01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 4.4443 01.01.2007-02:00:00 7.6884 01.01.2007-03:00:00 9.6620 01.01.2007-04:00:00 11.3192 01.01.2007-05:00:00 12.6350 01.01.2007-06:00:00 13.7247 01.01.2007-07:00:00 14.5634 01.01.2007-08:00:00 15.1609 01.01.2007-09:00:00 15.8037 01.01.2007-10:00:00 16.0799 01.01.2007-11:00:00 16.4968 01.01.2007-12:00:00 16.7981 01.01.2007-13:00:00 17.0190 01.01.2007-14:00:00 17.1496 01.01.2007-15:00:00 17.3555 01.01.2007-16:00:00 17.5463 01.01.2007-17:00:00 17.6719 01.01.2007-18:00:00 17.8175 01.01.2007-19:00:00 18.0234 01.01.2007-20:00:00 18.1489 01.01.2007-21:00:00 18.3147 01.01.2007-22:00:00 18.6260 01.01.2007-23:00:00 19.0629 01.02.2007-00:00:00 19.3793 01.02.2007-01:00:00 19.8262 01.02.2007-02:00:00 19.9669 01.02.2007-03:00:00 20.0924 01.02.2007-04:00:00 20.1828 01.02.2007-05:00:00 20.3636 01.02.2007-06:00:00 20.5996 01.02.2007-07:00:00 20.7704 01.02.2007-08:00:00 21.0265 01.02.2007-09:00:00 21.2073 01.02.2007-10:00:00 21.4583 01.02.2007-11:00:00 21.7496 01.02.2007-12:00:00 22.0760 01.02.2007-13:00:00 22.3773 01.02.2007-14:00:00 22.5782 01.02.2007-15:00:00 22.7490 01.02.2007-16:00:00 22.9197 01.02.2007-17:00:00 23.1306 01.02.2007-18:00:00 23.2562 01.02.2007-19:00:00 23.2813 01.02.2007-20:00:00 23.3064 01.02.2007-21:00:00 23.3616 01.02.2007-22:00:00 23.3918 01.02.2007-23:00:00 23.4219 01.03.2007-00:00:00 23.4319 01.03.2007-01:00:00 23.4420 01.03.2007-02:00:00 23.4570 01.03.2007-03:00:00 23.4922 01.03.2007-04:00:00 23.5625 01.03.2007-05:00:00 23.6027 01.03.2007-06:00:00 23.5876 01.03.2007-07:00:00 23.6629 01.03.2007-08:00:00 23.6629 01.03.2007-09:00:00 23.7282 01.03.2007-10:00:00 23.7182 01.03.2007-11:00:00 23.6931 01.03.2007-12:00:00 23.7332 01.03.2007-13:00:00 23.8086 01.03.2007-14:00:00 23.9642 01.03.2007-15:00:00 24.1099 01.03.2007-16:00:00 24.3007 01.03.2007-17:00:00 24.4413 01.03.2007-18:00:00 24.5016 01.03.2007-19:00:00 24.4915 01.03.2007-20:00:00 24.5217 01.03.2007-21:00:00 24.4614 01.03.2007-22:00:00 24.4162 01.03.2007-23:00:00 24.4664 01.04.2007-00:00:00 24.4413 01.04.2007-01:00:00 24.4162 01.04.2007-02:00:00 24.3961 01.04.2007-03:00:00 24.3811 01.04.2007-04:00:00 24.3409 01.04.2007-05:00:00 24.3007 01.04.2007-06:00:00 24.2756 01.04.2007-07:00:00 24.2555 01.04.2007-08:00:00 24.2756 01.04.2007-09:00:00 24.2806 01.04.2007-10:00:00 24.2656 01.04.2007-11:00:00 24.2455 01.04.2007-12:00:00 24.2555 01.04.2007-13:00:00 24.2756 01.04.2007-14:00:00 24.2555 01.04.2007-15:00:00 24.2706 01.04.2007-16:00:00 24.3057 01.04.2007-17:00:00 24.2806 01.04.2007-18:00:00 24.2756 01.04.2007-19:00:00 24.2505 01.04.2007-20:00:00 24.2605 01.04.2007-21:00:00 24.3108 01.04.2007-22:00:00 24.3208 01.04.2007-23:00:00 24.3108 01.05.2007-00:00:00 24.3258 01.05.2007-01:00:00 24.2957 01.05.2007-02:00:00 24.2957 01.05.2007-03:00:00 24.2404 01.05.2007-04:00:00 24.2103 01.05.2007-05:00:00 24.2053 01.05.2007-06:00:00 24.1952 01.05.2007-07:00:00 24.2053 01.05.2007-08:00:00 24.1752 01.05.2007-09:00:00 24.1551 01.05.2007-10:00:00 24.1350 01.05.2007-11:00:00 24.1400 01.05.2007-12:00:00 24.1400 01.05.2007-13:00:00 24.1199 01.05.2007-14:00:00 24.0998 01.05.2007-15:00:00 24.0898 01.05.2007-16:00:00 24.0747 01.05.2007-17:00:00 24.0948 01.05.2007-18:00:00 24.1300 01.05.2007-19:00:00 24.1601 01.05.2007-20:00:00 24.2304 01.05.2007-21:00:00 24.3108 01.05.2007-22:00:00 24.4263 01.05.2007-23:00:00 24.6472 01.06.2007-00:00:00 24.8481 01.06.2007-01:00:00 24.9887 01.06.2007-02:00:00 25.1343 01.06.2007-03:00:00 25.1846 01.06.2007-04:00:00 25.2498 01.06.2007-05:00:00 25.2800 01.06.2007-06:00:00 25.2950 01.06.2007-07:00:00 25.3001 01.06.2007-08:00:00 25.2900 01.06.2007-09:00:00 25.3001 01.06.2007-10:00:00 25.3151 01.06.2007-11:00:00 25.3252 01.06.2007-12:00:00 25.3051 01.06.2007-13:00:00 25.3201 01.06.2007-14:00:00 25.3101 01.06.2007-15:00:00 25.3252 01.06.2007-16:00:00 25.3252 01.06.2007-17:00:00 25.3101 01.06.2007-18:00:00 25.3001 01.06.2007-19:00:00 25.2749 01.06.2007-20:00:00 25.2900 01.06.2007-21:00:00 25.3151 01.06.2007-22:00:00 25.2900 01.06.2007-23:00:00 25.2900 01.07.2007-00:00:00 25.2699 01.07.2007-01:00:00 25.2247 01.07.2007-02:00:00 25.2348 01.07.2007-03:00:00 25.2247 01.07.2007-04:00:00 25.2297 01.07.2007-05:00:00 25.2599 01.07.2007-06:00:00 25.2850 01.07.2007-07:00:00 25.3101 01.07.2007-08:00:00 25.3453 01.07.2007-09:00:00 25.4608 01.07.2007-10:00:00 25.6215 01.07.2007-11:00:00 25.8123 01.07.2007-12:00:00 26.0182 01.07.2007-13:00:00 26.1688 01.07.2007-14:00:00 26.2843 01.07.2007-15:00:00 26.3546 01.07.2007-16:00:00 26.4149 01.07.2007-17:00:00 26.4701 01.07.2007-18:00:00 26.4953 01.07.2007-19:00:00 26.4953 01.07.2007-20:00:00 26.5605 01.07.2007-21:00:00 26.5856 01.07.2007-22:00:00 26.5907 01.07.2007-23:00:00 26.5957 01.08.2007-00:00:00 26.6108 01.08.2007-01:00:00 26.6258 01.08.2007-02:00:00 26.6560 01.08.2007-03:00:00 26.6359 01.08.2007-04:00:00 26.6208 01.08.2007-05:00:00 26.5605 01.08.2007-06:00:00 26.5354 01.08.2007-07:00:00 26.5254 01.08.2007-08:00:00 26.5153 01.08.2007-09:00:00 26.4651 01.08.2007-10:00:00 26.4601 01.08.2007-11:00:00 26.4551 01.08.2007-12:00:00 26.4350 01.08.2007-13:00:00 26.4300 01.08.2007-14:00:00 26.4249 01.08.2007-15:00:00 26.4099 01.08.2007-16:00:00 26.3948 01.08.2007-17:00:00 26.3898 01.08.2007-18:00:00 26.3998 01.08.2007-19:00:00 26.3898 01.08.2007-20:00:00 26.3747 01.08.2007-21:00:00 26.3697 01.08.2007-22:00:00 26.3747 01.08.2007-23:00:00 26.3697 01.09.2007-00:00:00 26.3647 01.09.2007-01:00:00 26.3647 01.09.2007-02:00:00 26.3496 01.09.2007-03:00:00 26.3496 01.09.2007-04:00:00 26.3496 01.09.2007-05:00:00 26.3446 01.09.2007-06:00:00 26.3295 01.09.2007-07:00:00 26.3396 01.09.2007-08:00:00 26.3597 01.09.2007-09:00:00 26.3798 01.09.2007-10:00:00 26.3848 01.09.2007-11:00:00 26.3898 01.09.2007-12:00:00 26.3798 01.09.2007-13:00:00 26.3998 01.09.2007-14:00:00 26.3898 01.09.2007-15:00:00 26.3948 01.09.2007-16:00:00 26.3848 01.09.2007-17:00:00 26.3998 01.09.2007-18:00:00 26.4450 01.09.2007-19:00:00 26.5103 01.09.2007-20:00:00 26.5505 01.09.2007-21:00:00 26.5806 01.09.2007-22:00:00 26.5856 01.09.2007-23:00:00 26.5706 01.10.2007-00:00:00 26.5957 01.10.2007-01:00:00 26.5907 01.10.2007-02:00:00 26.6108 01.10.2007-03:00:00 26.5957 01.10.2007-04:00:00 26.5907 01.10.2007-05:00:00 26.5706 01.10.2007-06:00:00 26.5605 01.10.2007-07:00:00 26.5656 01.10.2007-08:00:00 26.5555 01.10.2007-09:00:00 26.5505 01.10.2007-10:00:00 26.5354 01.10.2007-11:00:00 26.5254 01.10.2007-12:00:00 26.5103 01.10.2007-13:00:00 26.5003 01.10.2007-14:00:00 26.4701 01.10.2007-15:00:00 26.4601 01.10.2007-16:00:00 26.4501 01.10.2007-17:00:00 26.4300 01.10.2007-18:00:00 26.4099 01.10.2007-19:00:00 26.3798 01.10.2007-20:00:00 26.3446 01.10.2007-21:00:00 26.3295 01.10.2007-22:00:00 26.3145 01.10.2007-23:00:00 26.2994 01.11.2007-00:00:00 26.2894 01.11.2007-01:00:00 26.2843 01.11.2007-02:00:00 26.2693 01.11.2007-03:00:00 26.2542 01.11.2007-04:00:00 26.2442 01.11.2007-05:00:00 26.2341 01.11.2007-06:00:00 26.2291 01.11.2007-07:00:00 26.2090 01.11.2007-08:00:00 26.1939 01.11.2007-09:00:00 26.1939 01.11.2007-10:00:00 26.1789 01.11.2007-11:00:00 26.1688 01.11.2007-12:00:00 26.1437 01.11.2007-13:00:00 26.1287 01.11.2007-14:00:00 26.1136 01.11.2007-15:00:00 26.0935 01.11.2007-16:00:00 26.0784 01.11.2007-17:00:00 26.0734 01.11.2007-18:00:00 26.0533 01.11.2007-19:00:00 26.0433 01.11.2007-20:00:00 26.0282 01.11.2007-21:00:00 26.0081 01.11.2007-22:00:00 25.9780 01.11.2007-23:00:00 25.9378 01.12.2007-00:00:00 25.9228 01.12.2007-01:00:00 25.9177 01.12.2007-02:00:00 25.9127 01.12.2007-03:00:00 25.8926 01.12.2007-04:00:00 25.8725 01.12.2007-05:00:00 25.8525 01.12.2007-06:00:00 25.8424 01.12.2007-07:00:00 25.8324 01.12.2007-08:00:00 25.8073 01.12.2007-09:00:00 25.7872 01.12.2007-10:00:00 25.7922 01.12.2007-11:00:00 25.7771 01.12.2007-12:00:00 25.7570 01.12.2007-13:00:00 25.7370 01.12.2007-14:00:00 25.7018 01.12.2007-15:00:00 25.6767 01.12.2007-16:00:00 25.6667 01.12.2007-17:00:00 25.6415 01.12.2007-18:00:00 25.6114 01.12.2007-19:00:00 25.5712 01.12.2007-20:00:00 25.5461 01.12.2007-21:00:00 25.5361 01.12.2007-22:00:00 25.5461 01.12.2007-23:00:00 25.5060 01.13.2007-00:00:00 25.4959 01.13.2007-01:00:00 25.4959 01.13.2007-02:00:00 25.4909 01.13.2007-03:00:00 25.4909 01.13.2007-04:00:00 25.4608 01.13.2007-05:00:00 25.4557 01.13.2007-06:00:00 25.4407 01.13.2007-07:00:00 25.4256 01.13.2007-08:00:00 25.4206 01.13.2007-09:00:00 25.4005 01.13.2007-10:00:00 25.3704 01.13.2007-11:00:00 25.3553 01.13.2007-12:00:00 25.3453 01.13.2007-13:00:00 25.3051 01.13.2007-14:00:00 25.2850 01.13.2007-15:00:00 25.2699 01.13.2007-16:00:00 25.2599 01.13.2007-17:00:00 25.2398 01.13.2007-18:00:00 25.2097 01.13.2007-19:00:00 25.1946 01.13.2007-20:00:00 25.1695 01.13.2007-21:00:00 25.1343 01.13.2007-22:00:00 25.1042 01.13.2007-23:00:00 25.1042 01.14.2007-00:00:00 25.0841 01.14.2007-01:00:00 25.0942 01.14.2007-02:00:00 25.0942 01.14.2007-03:00:00 25.0841 01.14.2007-04:00:00 25.0741 01.14.2007-05:00:00 25.0640 01.14.2007-06:00:00 25.0389 01.14.2007-07:00:00 25.0389 01.14.2007-08:00:00 25.0188 01.14.2007-09:00:00 25.0088 01.14.2007-10:00:00 24.9787 01.14.2007-11:00:00 24.9686 01.14.2007-12:00:00 24.9485 01.14.2007-13:00:00 24.9385 01.14.2007-14:00:00 24.9284 01.14.2007-15:00:00 24.9134 01.14.2007-16:00:00 24.9033 01.14.2007-17:00:00 24.8983 01.14.2007-18:00:00 24.8933 01.14.2007-19:00:00 24.8883 01.14.2007-20:00:00 24.8732 01.14.2007-21:00:00 24.8581 01.14.2007-22:00:00 24.8431 01.14.2007-23:00:00 24.8230 01.15.2007-00:00:00 24.8079 01.15.2007-01:00:00 24.7928 01.15.2007-02:00:00 24.7778 01.15.2007-03:00:00 24.7677 01.15.2007-04:00:00 24.7677 01.15.2007-05:00:00 24.7577 01.15.2007-06:00:00 24.7376 01.15.2007-07:00:00 24.7276 01.15.2007-08:00:00 24.7025 01.15.2007-09:00:00 24.6874 01.15.2007-10:00:00 24.6723 01.15.2007-11:00:00 24.6573 01.15.2007-12:00:00 24.6573 01.15.2007-13:00:00 24.6322 01.15.2007-14:00:00 24.6121 01.15.2007-15:00:00 24.5920 01.15.2007-16:00:00 24.5769 01.15.2007-17:00:00 24.5568 01.15.2007-18:00:00 24.5418 01.15.2007-19:00:00 24.5317 01.15.2007-20:00:00 24.5217 01.15.2007-21:00:00 24.5166 01.15.2007-22:00:00 24.4966 01.15.2007-23:00:00 24.4815 01.16.2007-00:00:00 24.4614 01.16.2007-01:00:00 24.4463 01.16.2007-02:00:00 24.4413 01.16.2007-03:00:00 24.4162 01.16.2007-04:00:00 24.4011 01.16.2007-05:00:00 24.4011 01.16.2007-06:00:00 24.3811 01.16.2007-07:00:00 24.3710 01.16.2007-08:00:00 24.3409 01.16.2007-09:00:00 24.3208 01.16.2007-10:00:00 24.3057 01.16.2007-11:00:00 24.3007 01.16.2007-12:00:00 24.2957 01.16.2007-13:00:00 24.2806 01.16.2007-14:00:00 24.2505 01.16.2007-15:00:00 24.2455 01.16.2007-16:00:00 24.2254 01.16.2007-17:00:00 24.1952 01.16.2007-18:00:00 24.1852 01.16.2007-19:00:00 24.1551 01.16.2007-20:00:00 24.1450 01.16.2007-21:00:00 24.1300 01.16.2007-22:00:00 24.1149 01.16.2007-23:00:00 24.1149 01.17.2007-00:00:00 24.1149 01.17.2007-01:00:00 24.1149 01.17.2007-02:00:00 24.1099 01.17.2007-03:00:00 24.0998 01.17.2007-04:00:00 24.0898 01.17.2007-05:00:00 24.0647 01.17.2007-06:00:00 24.0446 01.17.2007-07:00:00 24.0446 01.17.2007-08:00:00 24.0245 01.17.2007-09:00:00 24.0145 01.17.2007-10:00:00 24.0044 01.17.2007-11:00:00 23.9994 01.17.2007-12:00:00 23.9894 01.17.2007-13:00:00 23.9743 01.17.2007-14:00:00 23.9542 01.17.2007-15:00:00 23.9492 01.17.2007-16:00:00 23.9341 01.17.2007-17:00:00 23.9341 01.17.2007-18:00:00 23.9190 01.17.2007-19:00:00 23.9140 01.17.2007-20:00:00 23.8939 01.17.2007-21:00:00 23.8839 01.17.2007-22:00:00 23.8638 01.17.2007-23:00:00 23.8287 01.18.2007-00:00:00 23.8236 01.18.2007-01:00:00 23.8136 01.18.2007-02:00:00 23.8035 01.18.2007-03:00:00 23.7784 01.18.2007-04:00:00 23.7634 01.18.2007-05:00:00 23.7583 01.18.2007-06:00:00 23.7533 01.18.2007-07:00:00 23.7533 01.18.2007-08:00:00 23.7483 01.18.2007-09:00:00 23.7332 01.18.2007-10:00:00 23.7332 01.18.2007-11:00:00 23.7031 01.18.2007-12:00:00 23.6981 01.18.2007-13:00:00 23.6981 01.18.2007-14:00:00 23.7031 01.18.2007-15:00:00 23.7332 01.18.2007-16:00:00 23.7734 01.18.2007-17:00:00 23.7885 01.18.2007-18:00:00 23.8337 01.18.2007-19:00:00 23.8839 01.18.2007-20:00:00 23.9442 01.18.2007-21:00:00 23.9843 01.18.2007-22:00:00 24.0597 01.18.2007-23:00:00 24.0898 01.19.2007-00:00:00 24.1249 01.19.2007-01:00:00 24.1400 01.19.2007-02:00:00 24.1952 01.19.2007-03:00:00 24.2354 01.19.2007-04:00:00 24.2806 01.19.2007-05:00:00 24.3108 01.19.2007-06:00:00 24.3459 01.19.2007-07:00:00 24.3961 01.19.2007-08:00:00 24.4564 01.19.2007-09:00:00 24.5166 01.19.2007-10:00:00 24.5618 01.19.2007-11:00:00 24.6322 01.19.2007-12:00:00 24.7326 01.19.2007-13:00:00 24.8481 01.19.2007-14:00:00 24.9234 01.19.2007-15:00:00 24.9837 01.19.2007-16:00:00 25.0239 01.19.2007-17:00:00 25.0741 01.19.2007-18:00:00 25.0891 01.19.2007-19:00:00 25.1193 01.19.2007-20:00:00 25.1293 01.19.2007-21:00:00 25.1695 01.19.2007-22:00:00 25.2046 01.19.2007-23:00:00 25.2197 01.20.2007-00:00:00 25.2247 01.20.2007-01:00:00 25.2348 01.20.2007-02:00:00 25.2498 01.20.2007-03:00:00 25.2549 01.20.2007-04:00:00 25.2549 01.20.2007-05:00:00 25.2498 01.20.2007-06:00:00 25.2549 01.20.2007-07:00:00 25.2649 01.20.2007-08:00:00 25.2749 01.20.2007-09:00:00 25.2599 01.20.2007-10:00:00 25.2348 01.20.2007-11:00:00 25.2297 01.20.2007-12:00:00 25.2297 01.20.2007-13:00:00 25.2348 01.20.2007-14:00:00 25.2348 01.20.2007-15:00:00 25.2348 01.20.2007-16:00:00 25.2297 01.20.2007-17:00:00 25.2247 01.20.2007-18:00:00 25.2097 01.20.2007-19:00:00 25.2046 01.20.2007-20:00:00 25.2046 01.20.2007-21:00:00 25.1946 01.20.2007-22:00:00 25.1846 01.20.2007-23:00:00 25.1745 01.21.2007-00:00:00 25.1594 01.21.2007-01:00:00 25.1494 01.21.2007-02:00:00 25.1293 01.21.2007-03:00:00 25.1142 01.21.2007-04:00:00 25.1092 01.21.2007-05:00:00 25.1042 01.21.2007-06:00:00 25.0992 01.21.2007-07:00:00 25.0891 01.21.2007-08:00:00 25.0841 01.21.2007-09:00:00 25.0690 01.21.2007-10:00:00 25.0289 01.21.2007-11:00:00 25.0289 01.21.2007-12:00:00 25.0188 01.21.2007-13:00:00 25.0088 01.21.2007-14:00:00 25.0088 01.21.2007-15:00:00 25.0088 01.21.2007-16:00:00 25.0088 01.21.2007-17:00:00 24.9937 01.21.2007-18:00:00 24.9937 01.21.2007-19:00:00 24.9937 01.21.2007-20:00:00 24.9887 01.21.2007-21:00:00 24.9686 01.21.2007-22:00:00 24.9435 01.21.2007-23:00:00 24.9435 01.22.2007-00:00:00 24.9385 01.22.2007-01:00:00 24.9385 01.22.2007-02:00:00 24.9385 01.22.2007-03:00:00 24.9335 01.22.2007-04:00:00 24.9435 01.22.2007-05:00:00 24.9535 01.22.2007-06:00:00 24.9535 01.22.2007-07:00:00 24.9485 01.22.2007-08:00:00 24.9636 01.22.2007-09:00:00 24.9636 01.22.2007-10:00:00 24.9837 01.22.2007-11:00:00 25.0038 01.22.2007-12:00:00 25.0088 01.22.2007-13:00:00 25.0239 01.22.2007-14:00:00 25.0389 01.22.2007-15:00:00 25.0640 01.22.2007-16:00:00 25.1142 01.22.2007-17:00:00 25.1293 01.22.2007-18:00:00 25.1544 01.22.2007-19:00:00 25.1846 01.22.2007-20:00:00 25.2097 01.22.2007-21:00:00 25.2297 01.22.2007-22:00:00 25.2398 01.22.2007-23:00:00 25.2649 01.23.2007-00:00:00 25.2800 01.23.2007-01:00:00 25.2850 01.23.2007-02:00:00 25.3151 01.23.2007-03:00:00 25.3302 01.23.2007-04:00:00 25.3352 01.23.2007-05:00:00 25.3603 01.23.2007-06:00:00 25.3955 01.23.2007-07:00:00 25.4055 01.23.2007-08:00:00 25.4256 01.23.2007-09:00:00 25.4608 01.23.2007-10:00:00 25.4708 01.23.2007-11:00:00 25.4959 01.23.2007-12:00:00 25.5060 01.23.2007-13:00:00 25.5361 01.23.2007-14:00:00 25.5562 01.23.2007-15:00:00 25.5662 01.23.2007-16:00:00 25.5662 01.23.2007-17:00:00 25.5913 01.23.2007-18:00:00 25.6014 01.23.2007-19:00:00 25.6114 01.23.2007-20:00:00 25.6315 01.23.2007-21:00:00 25.6415 01.23.2007-22:00:00 25.6415 01.23.2007-23:00:00 25.6415 01.24.2007-00:00:00 25.6466 01.24.2007-01:00:00 25.6566 01.24.2007-02:00:00 25.6667 01.24.2007-03:00:00 25.6616 01.24.2007-04:00:00 25.6566 01.24.2007-05:00:00 25.6365 01.24.2007-06:00:00 25.6365 01.24.2007-07:00:00 25.6315 01.24.2007-08:00:00 25.6265 01.24.2007-09:00:00 25.6265 01.24.2007-10:00:00 25.6215 01.24.2007-11:00:00 25.6164 01.24.2007-12:00:00 25.6114 01.24.2007-13:00:00 25.6265 01.24.2007-14:00:00 25.6215 01.24.2007-15:00:00 25.6365 01.24.2007-16:00:00 25.6516 01.24.2007-17:00:00 25.6717 01.24.2007-18:00:00 25.6667 01.24.2007-19:00:00 25.6867 01.24.2007-20:00:00 25.6968 01.24.2007-21:00:00 25.7169 01.24.2007-22:00:00 25.7068 01.24.2007-23:00:00 25.7269 01.25.2007-00:00:00 25.7370 01.25.2007-01:00:00 25.7219 01.25.2007-02:00:00 25.7118 01.25.2007-03:00:00 25.7018 01.25.2007-04:00:00 25.6918 01.25.2007-05:00:00 25.6968 01.25.2007-06:00:00 25.6968 01.25.2007-07:00:00 25.6867 01.25.2007-08:00:00 25.6616 01.25.2007-09:00:00 25.6516 01.25.2007-10:00:00 25.6466 01.25.2007-11:00:00 25.6365 01.25.2007-12:00:00 25.6315 01.25.2007-13:00:00 25.6315 01.25.2007-14:00:00 25.6315 01.25.2007-15:00:00 25.6315 01.25.2007-16:00:00 25.6315 01.25.2007-17:00:00 25.6365 01.25.2007-18:00:00 25.6315 01.25.2007-19:00:00 25.6365 01.25.2007-20:00:00 25.6315 01.25.2007-21:00:00 25.6164 01.25.2007-22:00:00 25.6164 01.25.2007-23:00:00 25.6064 01.26.2007-00:00:00 25.5863 01.26.2007-01:00:00 25.5763 01.26.2007-02:00:00 25.5813 01.26.2007-03:00:00 25.5612 01.26.2007-04:00:00 25.5612 01.26.2007-05:00:00 25.5461 01.26.2007-06:00:00 25.5260 01.26.2007-07:00:00 25.5210 01.26.2007-08:00:00 25.5110 01.26.2007-09:00:00 25.4959 01.26.2007-10:00:00 25.4808 01.26.2007-11:00:00 25.4758 01.26.2007-12:00:00 25.4708 01.26.2007-13:00:00 25.4608 01.26.2007-14:00:00 25.4457 01.26.2007-15:00:00 25.4457 01.26.2007-16:00:00 25.4507 01.26.2007-17:00:00 25.4356 01.26.2007-18:00:00 25.4156 01.26.2007-19:00:00 25.4105 01.26.2007-20:00:00 25.4005 01.26.2007-21:00:00 25.3704 01.26.2007-22:00:00 25.3553 01.26.2007-23:00:00 25.3503 01.27.2007-00:00:00 25.3352 01.27.2007-01:00:00 25.3151 01.27.2007-02:00:00 25.3001 01.27.2007-03:00:00 25.2850 01.27.2007-04:00:00 25.2549 01.27.2007-05:00:00 25.2448 01.27.2007-06:00:00 25.2247 01.27.2007-07:00:00 25.2147 01.27.2007-08:00:00 25.2046 01.27.2007-09:00:00 25.1946 01.27.2007-10:00:00 25.1795 01.27.2007-11:00:00 25.1494 01.27.2007-12:00:00 25.1544 01.27.2007-13:00:00 25.1343 01.27.2007-14:00:00 25.1343 01.27.2007-15:00:00 25.1243 01.27.2007-16:00:00 25.0942 01.27.2007-17:00:00 25.0841 01.27.2007-18:00:00 25.0791 01.27.2007-19:00:00 25.0590 01.27.2007-20:00:00 25.0540 01.27.2007-21:00:00 25.0490 01.27.2007-22:00:00 25.0239 01.27.2007-23:00:00 25.0138 01.28.2007-00:00:00 25.0088 01.28.2007-01:00:00 25.0038 01.28.2007-02:00:00 24.9837 01.28.2007-03:00:00 24.9736 01.28.2007-04:00:00 24.9586 01.28.2007-05:00:00 24.9435 01.28.2007-06:00:00 24.9335 01.28.2007-07:00:00 24.9234 01.28.2007-08:00:00 24.9033 01.28.2007-09:00:00 24.8732 01.28.2007-10:00:00 24.8632 01.28.2007-11:00:00 24.8531 01.28.2007-12:00:00 24.8481 01.28.2007-13:00:00 24.8431 01.28.2007-14:00:00 24.8330 01.28.2007-15:00:00 24.8330 01.28.2007-16:00:00 24.8280 01.28.2007-17:00:00 24.8230 01.28.2007-18:00:00 24.8180 01.28.2007-19:00:00 24.8230 01.28.2007-20:00:00 24.8079 01.28.2007-21:00:00 24.7828 01.28.2007-22:00:00 24.7627 01.28.2007-23:00:00 24.7627 01.29.2007-00:00:00 24.7477 01.29.2007-01:00:00 24.7326 01.29.2007-02:00:00 24.7276 01.29.2007-03:00:00 24.7025 01.29.2007-04:00:00 24.6974 01.29.2007-05:00:00 24.6874 01.29.2007-06:00:00 24.6773 01.29.2007-07:00:00 24.6673 01.29.2007-08:00:00 24.6573 01.29.2007-09:00:00 24.6573 01.29.2007-10:00:00 24.6573 01.29.2007-11:00:00 24.6522 01.29.2007-12:00:00 24.6322 01.29.2007-13:00:00 24.6221 01.29.2007-14:00:00 24.6171 01.29.2007-15:00:00 24.6070 01.29.2007-16:00:00 24.5970 01.29.2007-17:00:00 24.5819 01.29.2007-18:00:00 24.5719 01.29.2007-19:00:00 24.5518 01.29.2007-20:00:00 24.5418 01.29.2007-21:00:00 24.5317 01.29.2007-22:00:00 24.5166 01.29.2007-23:00:00 24.4966 01.30.2007-00:00:00 24.4865 01.30.2007-01:00:00 24.4815 01.30.2007-02:00:00 24.4715 01.30.2007-03:00:00 24.4514 01.30.2007-04:00:00 24.4463 01.30.2007-05:00:00 24.4212 01.30.2007-06:00:00 24.4263 01.30.2007-07:00:00 24.4112 01.30.2007-08:00:00 24.4011 01.30.2007-09:00:00 24.3961 01.30.2007-10:00:00 24.3760 01.30.2007-11:00:00 24.3660 01.30.2007-12:00:00 24.3509 01.30.2007-13:00:00 24.3359 01.30.2007-14:00:00 24.3308 01.30.2007-15:00:00 24.3108 01.30.2007-16:00:00 24.3057 01.30.2007-17:00:00 24.3057 01.30.2007-18:00:00 24.2907 01.30.2007-19:00:00 24.2756 01.30.2007-20:00:00 24.2555 01.30.2007-21:00:00 24.2404 01.30.2007-22:00:00 24.2254 01.30.2007-23:00:00 24.2204 01.31.2007-00:00:00 24.2053 01.31.2007-01:00:00 24.2003 01.31.2007-02:00:00 24.1802 01.31.2007-03:00:00 24.1752 01.31.2007-04:00:00 24.1651 01.31.2007-05:00:00 24.1551 01.31.2007-06:00:00 24.1350 01.31.2007-07:00:00 24.1099 01.31.2007-08:00:00 24.0898 01.31.2007-09:00:00 24.0747 01.31.2007-10:00:00 24.0697 01.31.2007-11:00:00 24.0647 01.31.2007-12:00:00 24.0546 01.31.2007-13:00:00 24.0546 01.31.2007-14:00:00 24.0446 01.31.2007-15:00:00 24.0396 01.31.2007-16:00:00 24.0346 01.31.2007-17:00:00 24.0094 01.31.2007-18:00:00 23.9944 01.31.2007-19:00:00 23.9944 01.31.2007-20:00:00 23.9743 01.31.2007-21:00:00 23.9693 01.31.2007-22:00:00 23.9592 01.31.2007-23:00:00 23.9492 02.01.2007-00:00:00 23.9391 02.01.2007-01:00:00 23.9140 02.01.2007-02:00:00 23.8990 02.01.2007-03:00:00 23.8990 02.01.2007-04:00:00 23.8688 02.01.2007-05:00:00 23.8437 02.01.2007-06:00:00 23.8387 02.01.2007-07:00:00 23.8236 02.01.2007-08:00:00 23.8136 02.01.2007-09:00:00 23.7935 02.01.2007-10:00:00 23.7885 02.01.2007-11:00:00 23.7885 02.01.2007-12:00:00 23.7684 02.01.2007-13:00:00 23.7383 02.01.2007-14:00:00 23.7232 02.01.2007-15:00:00 23.7081 02.01.2007-16:00:00 23.6981 02.01.2007-17:00:00 23.6730 02.01.2007-18:00:00 23.6629 02.01.2007-19:00:00 23.6529 02.01.2007-20:00:00 23.6428 02.01.2007-21:00:00 23.6428 02.01.2007-22:00:00 23.6127 02.01.2007-23:00:00 23.5977 02.02.2007-00:00:00 23.5926 02.02.2007-01:00:00 23.5675 02.02.2007-02:00:00 23.5525 02.02.2007-03:00:00 23.5525 02.02.2007-04:00:00 23.5474 02.02.2007-05:00:00 23.5374 02.02.2007-06:00:00 23.5223 02.02.2007-07:00:00 23.5173 02.02.2007-08:00:00 23.5073 02.02.2007-09:00:00 23.4972 02.02.2007-10:00:00 23.4771 02.02.2007-11:00:00 23.4621 02.02.2007-12:00:00 23.4520 02.02.2007-13:00:00 23.4470 02.02.2007-14:00:00 23.4319 02.02.2007-15:00:00 23.4269 02.02.2007-16:00:00 23.4269 02.02.2007-17:00:00 23.4269 02.02.2007-18:00:00 23.4219 02.02.2007-19:00:00 23.4118 02.02.2007-20:00:00 23.4068 02.02.2007-21:00:00 23.4018 02.02.2007-22:00:00 23.3817 02.02.2007-23:00:00 23.3717 02.03.2007-00:00:00 23.3616 02.03.2007-01:00:00 23.3466 02.03.2007-02:00:00 23.3315 02.03.2007-03:00:00 23.3164 02.03.2007-04:00:00 23.3114 02.03.2007-05:00:00 23.2963 02.03.2007-06:00:00 23.2813 02.03.2007-07:00:00 23.2763 02.03.2007-08:00:00 23.2662 02.03.2007-09:00:00 23.2562 02.03.2007-10:00:00 23.2260 02.03.2007-11:00:00 23.2210 02.03.2007-12:00:00 23.2160 02.03.2007-13:00:00 23.2160 02.03.2007-14:00:00 23.1909 02.03.2007-15:00:00 23.1859 02.03.2007-16:00:00 23.1959 02.03.2007-17:00:00 23.2160 02.03.2007-18:00:00 23.2210 02.03.2007-19:00:00 23.2361 02.03.2007-20:00:00 23.2763 02.03.2007-21:00:00 23.3717 02.03.2007-22:00:00 23.5173 02.03.2007-23:00:00 23.6479 02.04.2007-00:00:00 23.7132 02.04.2007-01:00:00 23.8035 02.04.2007-02:00:00 23.8688 02.04.2007-03:00:00 23.9492 02.04.2007-04:00:00 24.0346 02.04.2007-05:00:00 24.1099 02.04.2007-06:00:00 24.1852 02.04.2007-07:00:00 24.2404 02.04.2007-08:00:00 24.2856 02.04.2007-09:00:00 24.3509 02.04.2007-10:00:00 24.3961 02.04.2007-11:00:00 24.4313 02.04.2007-12:00:00 24.4664 02.04.2007-13:00:00 24.4915 02.04.2007-14:00:00 24.5066 02.04.2007-15:00:00 24.5317 02.04.2007-16:00:00 24.5418 02.04.2007-17:00:00 24.5568 02.04.2007-18:00:00 24.5568 02.04.2007-19:00:00 24.5468 02.04.2007-20:00:00 24.5669 02.04.2007-21:00:00 24.5870 02.04.2007-22:00:00 24.6020 02.04.2007-23:00:00 24.6171 02.05.2007-00:00:00 24.6171 02.05.2007-01:00:00 24.6171 02.05.2007-02:00:00 24.6171 02.05.2007-03:00:00 24.6121 02.05.2007-04:00:00 24.6271 02.05.2007-05:00:00 24.6171 02.05.2007-06:00:00 24.6070 02.05.2007-07:00:00 24.6221 02.05.2007-08:00:00 24.6221 02.05.2007-09:00:00 24.6221 02.05.2007-10:00:00 24.6221 02.05.2007-11:00:00 24.6271 02.05.2007-12:00:00 24.6221 02.05.2007-13:00:00 24.6221 02.05.2007-14:00:00 24.6271 02.05.2007-15:00:00 24.6271 02.05.2007-16:00:00 24.6322 02.05.2007-17:00:00 24.6372 02.05.2007-18:00:00 24.6322 02.05.2007-19:00:00 24.6271 02.05.2007-20:00:00 24.6271 02.05.2007-21:00:00 24.6322 02.05.2007-22:00:00 24.6171 02.05.2007-23:00:00 24.6171 02.06.2007-00:00:00 24.6121 02.06.2007-01:00:00 24.6121 02.06.2007-02:00:00 24.6171 02.06.2007-03:00:00 24.6221 02.06.2007-04:00:00 24.6221 02.06.2007-05:00:00 24.6422 02.06.2007-06:00:00 24.6522 02.06.2007-07:00:00 24.6472 02.06.2007-08:00:00 24.6422 02.06.2007-09:00:00 24.6573 02.06.2007-10:00:00 24.6623 02.06.2007-11:00:00 24.6573 02.06.2007-12:00:00 24.6573 02.06.2007-13:00:00 24.6522 02.06.2007-14:00:00 24.6372 02.06.2007-15:00:00 24.6522 02.06.2007-16:00:00 24.6472 02.06.2007-17:00:00 24.6422 02.06.2007-18:00:00 24.6422 02.06.2007-19:00:00 24.6322 02.06.2007-20:00:00 24.6271 02.06.2007-21:00:00 24.6121 02.06.2007-22:00:00 24.6070 02.06.2007-23:00:00 24.6070 02.07.2007-00:00:00 24.6070 02.07.2007-01:00:00 24.6020 02.07.2007-02:00:00 24.6020 02.07.2007-03:00:00 24.6020 02.07.2007-04:00:00 24.6020 02.07.2007-05:00:00 24.6070 02.07.2007-06:00:00 24.6070 02.07.2007-07:00:00 24.6121 02.07.2007-08:00:00 24.6070 02.07.2007-09:00:00 24.6020 02.07.2007-10:00:00 24.5970 02.07.2007-11:00:00 24.5920 02.07.2007-12:00:00 24.5870 02.07.2007-13:00:00 24.5719 02.07.2007-14:00:00 24.5618 02.07.2007-15:00:00 24.5769 02.07.2007-16:00:00 24.5719 02.07.2007-17:00:00 24.5719 02.07.2007-18:00:00 24.5669 02.07.2007-19:00:00 24.5618 02.07.2007-20:00:00 24.5669 02.07.2007-21:00:00 24.5618 02.07.2007-22:00:00 24.5568 02.07.2007-23:00:00 24.5468 02.08.2007-00:00:00 24.5418 02.08.2007-01:00:00 24.5468 02.08.2007-02:00:00 24.5568 02.08.2007-03:00:00 24.5719 02.08.2007-04:00:00 24.5769 02.08.2007-05:00:00 24.5920 02.08.2007-06:00:00 24.6422 02.08.2007-07:00:00 24.6824 02.08.2007-08:00:00 24.6824 02.08.2007-09:00:00 24.6974 02.08.2007-10:00:00 24.7175 02.08.2007-11:00:00 24.7125 02.08.2007-12:00:00 24.7225 02.08.2007-13:00:00 24.7276 02.08.2007-14:00:00 24.7225 02.08.2007-15:00:00 24.7125 02.08.2007-16:00:00 24.7025 02.08.2007-17:00:00 24.7025 02.08.2007-18:00:00 24.7025 02.08.2007-19:00:00 24.6824 02.08.2007-20:00:00 24.6773 02.08.2007-21:00:00 24.6773 02.08.2007-22:00:00 24.6773 02.08.2007-23:00:00 24.6673 02.09.2007-00:00:00 24.6623 02.09.2007-01:00:00 24.6573 02.09.2007-02:00:00 24.6573 02.09.2007-03:00:00 24.6522 02.09.2007-04:00:00 24.6472 02.09.2007-05:00:00 24.6422 02.09.2007-06:00:00 24.6372 02.09.2007-07:00:00 24.6322 02.09.2007-08:00:00 24.6271 02.09.2007-09:00:00 24.6221 02.09.2007-10:00:00 24.6221 02.09.2007-11:00:00 24.6171 02.09.2007-12:00:00 24.6070 02.09.2007-13:00:00 24.6070 02.09.2007-14:00:00 24.6070 02.09.2007-15:00:00 24.6020 02.09.2007-16:00:00 24.6020 02.09.2007-17:00:00 24.6070 02.09.2007-18:00:00 24.6221 02.09.2007-19:00:00 24.6322 02.09.2007-20:00:00 24.6322 02.09.2007-21:00:00 24.6322 02.09.2007-22:00:00 24.6271 02.09.2007-23:00:00 24.6322 02.10.2007-00:00:00 24.6271 02.10.2007-01:00:00 24.6121 02.10.2007-02:00:00 24.6070 02.10.2007-03:00:00 24.5970 02.10.2007-04:00:00 24.5970 02.10.2007-05:00:00 24.5920 02.10.2007-06:00:00 24.5920 02.10.2007-07:00:00 24.5870 02.10.2007-08:00:00 24.5518 02.10.2007-09:00:00 24.5468 02.10.2007-10:00:00 24.5468 02.10.2007-11:00:00 24.5418 02.10.2007-12:00:00 24.5367 02.10.2007-13:00:00 24.5267 02.10.2007-14:00:00 24.4915 02.10.2007-15:00:00 24.4815 02.10.2007-16:00:00 24.4765 02.10.2007-17:00:00 24.4715 02.10.2007-18:00:00 24.4564 02.10.2007-19:00:00 24.4514 02.10.2007-20:00:00 24.4313 02.10.2007-21:00:00 24.4212 02.10.2007-22:00:00 24.4162 02.10.2007-23:00:00 24.4162 02.11.2007-00:00:00 24.4162 02.11.2007-01:00:00 24.4313 02.11.2007-02:00:00 24.4514 02.11.2007-03:00:00 24.4463 02.11.2007-04:00:00 24.4865 02.11.2007-05:00:00 24.5016 02.11.2007-06:00:00 24.5066 02.11.2007-07:00:00 24.5116 02.11.2007-08:00:00 24.5166 02.11.2007-09:00:00 24.5116 02.11.2007-10:00:00 24.5116 02.11.2007-11:00:00 24.5116 02.11.2007-12:00:00 24.5066 02.11.2007-13:00:00 24.5016 02.11.2007-14:00:00 24.5066 02.11.2007-15:00:00 24.5066 02.11.2007-16:00:00 24.5166 02.11.2007-17:00:00 24.5166 02.11.2007-18:00:00 24.5166 02.11.2007-19:00:00 24.5116 02.11.2007-20:00:00 24.5066 02.11.2007-21:00:00 24.5066 02.11.2007-22:00:00 24.5016 02.11.2007-23:00:00 24.5116 02.12.2007-00:00:00 24.5166 02.12.2007-01:00:00 24.5166 02.12.2007-02:00:00 24.5217 02.12.2007-03:00:00 24.5317 02.12.2007-04:00:00 24.5267 02.12.2007-05:00:00 24.5217 02.12.2007-06:00:00 24.5166 02.12.2007-07:00:00 24.5066 02.12.2007-08:00:00 24.5016 02.12.2007-09:00:00 24.5016 02.12.2007-10:00:00 24.5016 02.12.2007-11:00:00 24.4865 02.12.2007-12:00:00 24.4865 02.12.2007-13:00:00 24.4664 02.12.2007-14:00:00 24.4564 02.12.2007-15:00:00 24.4514 02.12.2007-16:00:00 24.4514 02.12.2007-17:00:00 24.4514 02.12.2007-18:00:00 24.4514 02.12.2007-19:00:00 24.4463 02.12.2007-20:00:00 24.4363 02.12.2007-21:00:00 24.4263 02.12.2007-22:00:00 24.4263 02.12.2007-23:00:00 24.4263 02.13.2007-00:00:00 24.4112 02.13.2007-01:00:00 24.4011 02.13.2007-02:00:00 24.3961 02.13.2007-03:00:00 24.3961 02.13.2007-04:00:00 24.3961 02.13.2007-05:00:00 24.3961 02.13.2007-06:00:00 24.3961 02.13.2007-07:00:00 24.3911 02.13.2007-08:00:00 24.3861 02.13.2007-09:00:00 24.3861 02.13.2007-10:00:00 24.3811 02.13.2007-11:00:00 24.3811 02.13.2007-12:00:00 24.3811 02.13.2007-13:00:00 24.3811 02.13.2007-14:00:00 24.3660 02.13.2007-15:00:00 24.3610 02.13.2007-16:00:00 24.3409 02.13.2007-17:00:00 24.3359 02.13.2007-18:00:00 24.3308 02.13.2007-19:00:00 24.3308 02.13.2007-20:00:00 24.3158 02.13.2007-21:00:00 24.3057 02.13.2007-22:00:00 24.2907 02.13.2007-23:00:00 24.2806 02.14.2007-00:00:00 24.2756 02.14.2007-01:00:00 24.2555 02.14.2007-02:00:00 24.2354 02.14.2007-03:00:00 24.2254 02.14.2007-04:00:00 24.2204 02.14.2007-05:00:00 24.2153 02.14.2007-06:00:00 24.2103 02.14.2007-07:00:00 24.2003 02.14.2007-08:00:00 24.1902 02.14.2007-09:00:00 24.1651 02.14.2007-10:00:00 24.1501 02.14.2007-11:00:00 24.1501 02.14.2007-12:00:00 24.1400 02.14.2007-13:00:00 24.1450 02.14.2007-14:00:00 24.1350 02.14.2007-15:00:00 24.1450 02.14.2007-16:00:00 24.1752 02.14.2007-17:00:00 24.1952 02.14.2007-18:00:00 24.2153 02.14.2007-19:00:00 24.2354 02.14.2007-20:00:00 24.2756 02.14.2007-21:00:00 24.3158 02.14.2007-22:00:00 24.3660 02.14.2007-23:00:00 24.4263 02.15.2007-00:00:00 24.4715 02.15.2007-01:00:00 24.5418 02.15.2007-02:00:00 24.5920 02.15.2007-03:00:00 24.6121 02.15.2007-04:00:00 24.6322 02.15.2007-05:00:00 24.6472 02.15.2007-06:00:00 24.6723 02.15.2007-07:00:00 24.7125 02.15.2007-08:00:00 24.7477 02.15.2007-09:00:00 24.8280 02.15.2007-10:00:00 24.8531 02.15.2007-11:00:00 24.8983 02.15.2007-12:00:00 24.9385 02.15.2007-13:00:00 25.0038 02.15.2007-14:00:00 25.0540 02.15.2007-15:00:00 25.0942 02.15.2007-16:00:00 25.1092 02.15.2007-17:00:00 25.1193 02.15.2007-18:00:00 25.1343 02.15.2007-19:00:00 25.1594 02.15.2007-20:00:00 25.1695 02.15.2007-21:00:00 25.1795 02.15.2007-22:00:00 25.1896 02.15.2007-23:00:00 25.1946 02.16.2007-00:00:00 25.1846 02.16.2007-01:00:00 25.1695 02.16.2007-02:00:00 25.1745 02.16.2007-03:00:00 25.1795 02.16.2007-04:00:00 25.1695 02.16.2007-05:00:00 25.1695 02.16.2007-06:00:00 25.1645 02.16.2007-07:00:00 25.1645 02.16.2007-08:00:00 25.1645 02.16.2007-09:00:00 25.1444 02.16.2007-10:00:00 25.1444 02.16.2007-11:00:00 25.1343 02.16.2007-12:00:00 25.1343 02.16.2007-13:00:00 25.1293 02.16.2007-14:00:00 25.1293 02.16.2007-15:00:00 25.1293 02.16.2007-16:00:00 25.1293 02.16.2007-17:00:00 25.1193 02.16.2007-18:00:00 25.1092 02.16.2007-19:00:00 25.1092 02.16.2007-20:00:00 25.1042 02.16.2007-21:00:00 25.1042 02.16.2007-22:00:00 25.1042 02.16.2007-23:00:00 25.1042 02.17.2007-00:00:00 25.0891 02.17.2007-01:00:00 25.0942 02.17.2007-02:00:00 25.0841 02.17.2007-03:00:00 25.0741 02.17.2007-04:00:00 25.0690 02.17.2007-05:00:00 25.0590 02.17.2007-06:00:00 25.0590 02.17.2007-07:00:00 25.0490 02.17.2007-08:00:00 25.0439 02.17.2007-09:00:00 25.0490 02.17.2007-10:00:00 25.0439 02.17.2007-11:00:00 25.0389 02.17.2007-12:00:00 25.0389 02.17.2007-13:00:00 25.0389 02.17.2007-14:00:00 25.0339 02.17.2007-15:00:00 25.0239 02.17.2007-16:00:00 25.0138 02.17.2007-17:00:00 25.0088 02.17.2007-18:00:00 25.0088 02.17.2007-19:00:00 24.9987 02.17.2007-20:00:00 24.9887 02.17.2007-21:00:00 24.9987 02.17.2007-22:00:00 25.0188 02.17.2007-23:00:00 25.0289 02.18.2007-00:00:00 25.0791 02.18.2007-01:00:00 25.0992 02.18.2007-02:00:00 25.1193 02.18.2007-03:00:00 25.1343 02.18.2007-04:00:00 25.1444 02.18.2007-05:00:00 25.1394 02.18.2007-06:00:00 25.1343 02.18.2007-07:00:00 25.1343 02.18.2007-08:00:00 25.1394 02.18.2007-09:00:00 25.1343 02.18.2007-10:00:00 25.1394 02.18.2007-11:00:00 25.1394 02.18.2007-12:00:00 25.1494 02.18.2007-13:00:00 25.1494 02.18.2007-14:00:00 25.1494 02.18.2007-15:00:00 25.1343 02.18.2007-16:00:00 25.1293 02.18.2007-17:00:00 25.1293 02.18.2007-18:00:00 25.1193 02.18.2007-19:00:00 25.1142 02.18.2007-20:00:00 25.1092 02.18.2007-21:00:00 25.1092 02.18.2007-22:00:00 25.1092 02.18.2007-23:00:00 25.1092 02.19.2007-00:00:00 25.1042 02.19.2007-01:00:00 25.0992 02.19.2007-02:00:00 25.0942 02.19.2007-03:00:00 25.0891 02.19.2007-04:00:00 25.0891 02.19.2007-05:00:00 25.0992 02.19.2007-06:00:00 25.1092 02.19.2007-07:00:00 25.1092 02.19.2007-08:00:00 25.1193 02.19.2007-09:00:00 25.1243 02.19.2007-10:00:00 25.1394 02.19.2007-11:00:00 25.1544 02.19.2007-12:00:00 25.1695 02.19.2007-13:00:00 25.1846 02.19.2007-14:00:00 25.1946 02.19.2007-15:00:00 25.2046 02.19.2007-16:00:00 25.2147 02.19.2007-17:00:00 25.2498 02.19.2007-18:00:00 25.2950 02.19.2007-19:00:00 25.3151 02.19.2007-20:00:00 25.3453 02.19.2007-21:00:00 25.3754 02.19.2007-22:00:00 25.4356 02.19.2007-23:00:00 25.4959 02.20.2007-00:00:00 25.5963 02.20.2007-01:00:00 25.6667 02.20.2007-02:00:00 25.7319 02.20.2007-03:00:00 25.7872 02.20.2007-04:00:00 25.8926 02.20.2007-05:00:00 26.0182 02.20.2007-06:00:00 26.0433 02.20.2007-07:00:00 26.0533 02.20.2007-08:00:00 26.0734 02.20.2007-09:00:00 26.1035 02.20.2007-10:00:00 26.0985 02.20.2007-11:00:00 26.0985 02.20.2007-12:00:00 26.0985 02.20.2007-13:00:00 26.1236 02.20.2007-14:00:00 26.1186 02.20.2007-15:00:00 26.1186 02.20.2007-16:00:00 26.1186 02.20.2007-17:00:00 26.1186 02.20.2007-18:00:00 26.1186 02.20.2007-19:00:00 26.1136 02.20.2007-20:00:00 26.1186 02.20.2007-21:00:00 26.1186 02.20.2007-22:00:00 26.1186 02.20.2007-23:00:00 26.1236 02.21.2007-00:00:00 26.1136 02.21.2007-01:00:00 26.1186 02.21.2007-02:00:00 26.1186 02.21.2007-03:00:00 26.1136 02.21.2007-04:00:00 26.1035 02.21.2007-05:00:00 26.1035 02.21.2007-06:00:00 26.0985 02.21.2007-07:00:00 26.0985 02.21.2007-08:00:00 26.0784 02.21.2007-09:00:00 26.0784 02.21.2007-10:00:00 26.0835 02.21.2007-11:00:00 26.0835 02.21.2007-12:00:00 26.0835 02.21.2007-13:00:00 26.0835 02.21.2007-14:00:00 26.0835 02.21.2007-15:00:00 26.0784 02.21.2007-16:00:00 26.0734 02.21.2007-17:00:00 26.0684 02.21.2007-18:00:00 26.0684 02.21.2007-19:00:00 26.0684 02.21.2007-20:00:00 26.0634 02.21.2007-21:00:00 26.0584 02.21.2007-22:00:00 26.0533 02.21.2007-23:00:00 26.0533 02.22.2007-00:00:00 26.0433 02.22.2007-01:00:00 26.0383 02.22.2007-02:00:00 26.0332 02.22.2007-03:00:00 26.0232 02.22.2007-04:00:00 26.0081 02.22.2007-05:00:00 25.9830 02.22.2007-06:00:00 25.9830 02.22.2007-07:00:00 25.9780 02.22.2007-08:00:00 25.9680 02.22.2007-09:00:00 25.9680 02.22.2007-10:00:00 25.9579 02.22.2007-11:00:00 25.9529 02.22.2007-12:00:00 25.9479 02.22.2007-13:00:00 25.9429 02.22.2007-14:00:00 25.9429 02.22.2007-15:00:00 25.9328 02.22.2007-16:00:00 25.9127 02.22.2007-17:00:00 25.8977 02.22.2007-18:00:00 25.8776 02.22.2007-19:00:00 25.8675 02.22.2007-20:00:00 25.8625 02.22.2007-21:00:00 25.8675 02.22.2007-22:00:00 25.8725 02.22.2007-23:00:00 25.8675 02.23.2007-00:00:00 25.8625 02.23.2007-01:00:00 25.8575 02.23.2007-02:00:00 25.8374 02.23.2007-03:00:00 25.8273 02.23.2007-04:00:00 25.8223 02.23.2007-05:00:00 25.8223 02.23.2007-06:00:00 25.8123 02.23.2007-07:00:00 25.8073 02.23.2007-08:00:00 25.7972 02.23.2007-09:00:00 25.7771 02.23.2007-10:00:00 25.7671 02.23.2007-11:00:00 25.7771 02.23.2007-12:00:00 25.7822 02.23.2007-13:00:00 25.7822 02.23.2007-14:00:00 25.7822 02.23.2007-15:00:00 25.7822 02.23.2007-16:00:00 25.7721 02.23.2007-17:00:00 25.7621 02.23.2007-18:00:00 25.7621 02.23.2007-19:00:00 25.7570 02.23.2007-20:00:00 25.7470 02.23.2007-21:00:00 25.7470 02.23.2007-22:00:00 25.7319 02.23.2007-23:00:00 25.7269 02.24.2007-00:00:00 25.7068 02.24.2007-01:00:00 25.6968 02.24.2007-02:00:00 25.6968 02.24.2007-03:00:00 25.6867 02.24.2007-04:00:00 25.6918 02.24.2007-05:00:00 25.6867 02.24.2007-06:00:00 25.6817 02.24.2007-07:00:00 25.6817 02.24.2007-08:00:00 25.6918 02.24.2007-09:00:00 25.7118 02.24.2007-10:00:00 25.7319 02.24.2007-11:00:00 25.7621 02.24.2007-12:00:00 25.7621 02.24.2007-13:00:00 25.8022 02.24.2007-14:00:00 25.8474 02.24.2007-15:00:00 25.8625 02.24.2007-16:00:00 25.8675 02.24.2007-17:00:00 25.8876 02.24.2007-18:00:00 25.8876 02.24.2007-19:00:00 25.8876 02.24.2007-20:00:00 25.8776 02.24.2007-21:00:00 25.8725 02.24.2007-22:00:00 25.8725 02.24.2007-23:00:00 25.8625 02.25.2007-00:00:00 25.8575 02.25.2007-01:00:00 25.8575 02.25.2007-02:00:00 25.8374 02.25.2007-03:00:00 25.8374 02.25.2007-04:00:00 25.8223 02.25.2007-05:00:00 25.8223 02.25.2007-06:00:00 25.8073 02.25.2007-07:00:00 25.8173 02.25.2007-08:00:00 25.8073 02.25.2007-09:00:00 25.8022 02.25.2007-10:00:00 25.8022 02.25.2007-11:00:00 25.8022 02.25.2007-12:00:00 25.8073 02.25.2007-13:00:00 25.8223 02.25.2007-14:00:00 25.8273 02.25.2007-15:00:00 25.8525 02.25.2007-16:00:00 25.8575 02.25.2007-17:00:00 25.8575 02.25.2007-18:00:00 25.8525 02.25.2007-19:00:00 25.8625 02.25.2007-20:00:00 25.8575 02.25.2007-21:00:00 25.8525 02.25.2007-22:00:00 25.8374 02.25.2007-23:00:00 25.8324 02.26.2007-00:00:00 25.8223 02.26.2007-01:00:00 25.8123 02.26.2007-02:00:00 25.8123 02.26.2007-03:00:00 25.7972 02.26.2007-04:00:00 25.7972 02.26.2007-05:00:00 25.7922 02.26.2007-06:00:00 25.7922 02.26.2007-07:00:00 25.7872 02.26.2007-08:00:00 25.7822 02.26.2007-09:00:00 25.7771 02.26.2007-10:00:00 25.7721 02.26.2007-11:00:00 25.7721 02.26.2007-12:00:00 25.7721 02.26.2007-13:00:00 25.7721 02.26.2007-14:00:00 25.7721 02.26.2007-15:00:00 25.7621 02.26.2007-16:00:00 25.7520 02.26.2007-17:00:00 25.7470 02.26.2007-18:00:00 25.7370 02.26.2007-19:00:00 25.7319 02.26.2007-20:00:00 25.7068 02.26.2007-21:00:00 25.7018 02.26.2007-22:00:00 25.7018 02.26.2007-23:00:00 25.7018 02.27.2007-00:00:00 25.6918 02.27.2007-01:00:00 25.6717 02.27.2007-02:00:00 25.6616 02.27.2007-03:00:00 25.6516 02.27.2007-04:00:00 25.6365 02.27.2007-05:00:00 25.6164 02.27.2007-06:00:00 25.6164 02.27.2007-07:00:00 25.6064 02.27.2007-08:00:00 25.5963 02.27.2007-09:00:00 25.5813 02.27.2007-10:00:00 25.5662 02.27.2007-11:00:00 25.5411 02.27.2007-12:00:00 25.5411 02.27.2007-13:00:00 25.5311 02.27.2007-14:00:00 25.5210 02.27.2007-15:00:00 25.5210 02.27.2007-16:00:00 25.5110 02.27.2007-17:00:00 25.5110 02.27.2007-18:00:00 25.5060 02.27.2007-19:00:00 25.5060 02.27.2007-20:00:00 25.4859 02.27.2007-21:00:00 25.4758 02.27.2007-22:00:00 25.4507 02.27.2007-23:00:00 25.4407 02.28.2007-00:00:00 25.4206 02.28.2007-01:00:00 25.4105 02.28.2007-02:00:00 25.4005 02.28.2007-03:00:00 25.3804 02.28.2007-04:00:00 25.3754 02.28.2007-05:00:00 25.3603 02.28.2007-06:00:00 25.3402 02.28.2007-07:00:00 25.3402 02.28.2007-08:00:00 25.3352 02.28.2007-09:00:00 25.3302 02.28.2007-10:00:00 25.3252 02.28.2007-11:00:00 25.3201 02.28.2007-12:00:00 25.3101 02.28.2007-13:00:00 25.3001 02.28.2007-14:00:00 25.3001 02.28.2007-15:00:00 25.2850 02.28.2007-16:00:00 25.2850 02.28.2007-17:00:00 25.2649 02.28.2007-18:00:00 25.2599 02.28.2007-19:00:00 25.2498 02.28.2007-20:00:00 25.2348 02.28.2007-21:00:00 25.2247 02.28.2007-22:00:00 25.2097 02.28.2007-23:00:00 25.2097 03.01.2007-00:00:00 25.2097 03.01.2007-01:00:00 25.1996 03.01.2007-02:00:00 25.1896 03.01.2007-03:00:00 25.1745 03.01.2007-04:00:00 25.1594 03.01.2007-05:00:00 25.1494 03.01.2007-06:00:00 25.1293 03.01.2007-07:00:00 25.1243 03.01.2007-08:00:00 25.0992 03.01.2007-09:00:00 25.0791 03.01.2007-10:00:00 25.0741 03.01.2007-11:00:00 25.0690 03.01.2007-12:00:00 25.0590 03.01.2007-13:00:00 25.0590 03.01.2007-14:00:00 25.0439 03.01.2007-15:00:00 25.0439 03.01.2007-16:00:00 25.0389 03.01.2007-17:00:00 25.0239 03.01.2007-18:00:00 25.0138 03.01.2007-19:00:00 25.0138 03.01.2007-20:00:00 25.0038 03.01.2007-21:00:00 25.0038 03.01.2007-22:00:00 24.9937 03.01.2007-23:00:00 24.9837 03.02.2007-00:00:00 24.9787 03.02.2007-01:00:00 24.9535 03.02.2007-02:00:00 24.9284 03.02.2007-03:00:00 24.9134 03.02.2007-04:00:00 24.8933 03.02.2007-05:00:00 24.8883 03.02.2007-06:00:00 24.8732 03.02.2007-07:00:00 24.8380 03.02.2007-08:00:00 24.8330 03.02.2007-09:00:00 24.8230 03.02.2007-10:00:00 24.8180 03.02.2007-11:00:00 24.7979 03.02.2007-12:00:00 24.7928 03.02.2007-13:00:00 24.7928 03.02.2007-14:00:00 24.7828 03.02.2007-15:00:00 24.7778 03.02.2007-16:00:00 24.7677 03.02.2007-17:00:00 24.7577 03.02.2007-18:00:00 24.7527 03.02.2007-19:00:00 24.7477 03.02.2007-20:00:00 24.7426 03.02.2007-21:00:00 24.7376 03.02.2007-22:00:00 24.7276 03.02.2007-23:00:00 24.7225 03.03.2007-00:00:00 24.6974 03.03.2007-01:00:00 24.6924 03.03.2007-02:00:00 24.7025 03.03.2007-03:00:00 24.7025 03.03.2007-04:00:00 24.7175 03.03.2007-05:00:00 24.7225 03.03.2007-06:00:00 24.7276 03.03.2007-07:00:00 24.7276 03.03.2007-08:00:00 24.7225 03.03.2007-09:00:00 24.7175 03.03.2007-10:00:00 24.7025 03.03.2007-11:00:00 24.7025 03.03.2007-12:00:00 24.7025 03.03.2007-13:00:00 24.7075 03.03.2007-14:00:00 24.6924 03.03.2007-15:00:00 24.6924 03.03.2007-16:00:00 24.6824 03.03.2007-17:00:00 24.6874 03.03.2007-18:00:00 24.6824 03.03.2007-19:00:00 24.6874 03.03.2007-20:00:00 24.6824 03.03.2007-21:00:00 24.6773 03.03.2007-22:00:00 24.6773 03.03.2007-23:00:00 24.6773 03.04.2007-00:00:00 24.6723 03.04.2007-01:00:00 24.6673 03.04.2007-02:00:00 24.6573 03.04.2007-03:00:00 24.6573 03.04.2007-04:00:00 24.6522 03.04.2007-05:00:00 24.6522 03.04.2007-06:00:00 24.6472 03.04.2007-07:00:00 24.6472 03.04.2007-08:00:00 24.6422 03.04.2007-09:00:00 24.6522 03.04.2007-10:00:00 24.6573 03.04.2007-11:00:00 24.6573 03.04.2007-12:00:00 24.6522 03.04.2007-13:00:00 24.6522 03.04.2007-14:00:00 24.6522 03.04.2007-15:00:00 24.6723 03.04.2007-16:00:00 24.6824 03.04.2007-17:00:00 24.6874 03.04.2007-18:00:00 24.6924 03.04.2007-19:00:00 24.6924 03.04.2007-20:00:00 24.6924 03.04.2007-21:00:00 24.7025 03.04.2007-22:00:00 24.7175 03.04.2007-23:00:00 24.7075 03.05.2007-00:00:00 24.7075 03.05.2007-01:00:00 24.7025 03.05.2007-02:00:00 24.6974 03.05.2007-03:00:00 24.7025 03.05.2007-04:00:00 24.7025 03.05.2007-05:00:00 24.6974 03.05.2007-06:00:00 24.6974 03.05.2007-07:00:00 24.6924 03.05.2007-08:00:00 24.6974 03.05.2007-09:00:00 24.6824 03.05.2007-10:00:00 24.6824 03.05.2007-11:00:00 24.6874 03.05.2007-12:00:00 24.6924 03.05.2007-13:00:00 24.6924 03.05.2007-14:00:00 24.6974 03.05.2007-15:00:00 24.6974 03.05.2007-16:00:00 24.6924 03.05.2007-17:00:00 24.7225 03.05.2007-18:00:00 24.7125 03.05.2007-19:00:00 24.7225 03.05.2007-20:00:00 24.7175 03.05.2007-21:00:00 24.7175 03.05.2007-22:00:00 24.7075 03.05.2007-23:00:00 24.7075 03.06.2007-00:00:00 24.7075 03.06.2007-01:00:00 24.7075 03.06.2007-02:00:00 24.6974 03.06.2007-03:00:00 24.6974 03.06.2007-04:00:00 24.6974 03.06.2007-05:00:00 24.6974 03.06.2007-06:00:00 24.6974 03.06.2007-07:00:00 24.6874 03.06.2007-08:00:00 24.6874 03.06.2007-09:00:00 24.6874 03.06.2007-10:00:00 24.6673 03.06.2007-11:00:00 24.6673 03.06.2007-12:00:00 24.6623 03.06.2007-13:00:00 24.6623 03.06.2007-14:00:00 24.6723 03.06.2007-15:00:00 24.6773 03.06.2007-16:00:00 24.6773 03.06.2007-17:00:00 24.6824 03.06.2007-18:00:00 24.6924 03.06.2007-19:00:00 24.6974 03.06.2007-20:00:00 24.7025 03.06.2007-21:00:00 24.7025 03.06.2007-22:00:00 24.6924 03.06.2007-23:00:00 24.6924 03.07.2007-00:00:00 24.6824 03.07.2007-01:00:00 24.6824 03.07.2007-02:00:00 24.6773 03.07.2007-03:00:00 24.6673 03.07.2007-04:00:00 24.6673 03.07.2007-05:00:00 24.6673 03.07.2007-06:00:00 24.6773 03.07.2007-07:00:00 24.6924 03.07.2007-08:00:00 24.6924 03.07.2007-09:00:00 24.7025 03.07.2007-10:00:00 24.7125 03.07.2007-11:00:00 24.7426 03.07.2007-12:00:00 24.7627 03.07.2007-13:00:00 24.7878 03.07.2007-14:00:00 24.7828 03.07.2007-15:00:00 24.7928 03.07.2007-16:00:00 24.8029 03.07.2007-17:00:00 24.8230 03.07.2007-18:00:00 24.8330 03.07.2007-19:00:00 24.8330 03.07.2007-20:00:00 24.8380 03.07.2007-21:00:00 24.8431 03.07.2007-22:00:00 24.8481 03.07.2007-23:00:00 24.8581 03.08.2007-00:00:00 24.8682 03.08.2007-01:00:00 24.8782 03.08.2007-02:00:00 24.8832 03.08.2007-03:00:00 24.8933 03.08.2007-04:00:00 24.8832 03.08.2007-05:00:00 24.8832 03.08.2007-06:00:00 24.8832 03.08.2007-07:00:00 24.8782 03.08.2007-08:00:00 24.8782 03.08.2007-09:00:00 24.8832 03.08.2007-10:00:00 24.8832 03.08.2007-11:00:00 24.8732 03.08.2007-12:00:00 24.8732 03.08.2007-13:00:00 24.8732 03.08.2007-14:00:00 24.8632 03.08.2007-15:00:00 24.8581 03.08.2007-16:00:00 24.8581 03.08.2007-17:00:00 24.8581 03.08.2007-18:00:00 24.8531 03.08.2007-19:00:00 24.8531 03.08.2007-20:00:00 24.8581 03.08.2007-21:00:00 24.8632 03.08.2007-22:00:00 24.8682 03.08.2007-23:00:00 24.8682 03.09.2007-00:00:00 24.8682 03.09.2007-01:00:00 24.8632 03.09.2007-02:00:00 24.8431 03.09.2007-03:00:00 24.8481 03.09.2007-04:00:00 24.8431 03.09.2007-05:00:00 24.8431 03.09.2007-06:00:00 24.8431 03.09.2007-07:00:00 24.8431 03.09.2007-08:00:00 24.8330 03.09.2007-09:00:00 24.8280 03.09.2007-10:00:00 24.8280 03.09.2007-11:00:00 24.8230 03.09.2007-12:00:00 24.8129 03.09.2007-13:00:00 24.8029 03.09.2007-14:00:00 24.7979 03.09.2007-15:00:00 24.7979 03.09.2007-16:00:00 24.7878 03.09.2007-17:00:00 24.7778 03.09.2007-18:00:00 24.7778 03.09.2007-19:00:00 24.7878 03.09.2007-20:00:00 24.7979 03.09.2007-21:00:00 24.7979 03.09.2007-22:00:00 24.8029 03.09.2007-23:00:00 24.7979 03.10.2007-00:00:00 24.7979 03.10.2007-01:00:00 24.7979 03.10.2007-02:00:00 24.7979 03.10.2007-03:00:00 24.7979 03.10.2007-04:00:00 24.7928 03.10.2007-05:00:00 24.7878 03.10.2007-06:00:00 24.7728 03.10.2007-07:00:00 24.7728 03.10.2007-08:00:00 24.7477 03.10.2007-09:00:00 24.7376 03.10.2007-10:00:00 24.7276 03.10.2007-11:00:00 24.7276 03.10.2007-12:00:00 24.7225 03.10.2007-13:00:00 24.7175 03.10.2007-14:00:00 24.7175 03.10.2007-15:00:00 24.7175 03.10.2007-16:00:00 24.7225 03.10.2007-17:00:00 24.7828 03.10.2007-18:00:00 24.9184 03.10.2007-19:00:00 25.0690 03.10.2007-20:00:00 25.2850 03.10.2007-21:00:00 25.4457 03.10.2007-22:00:00 25.6365 03.10.2007-23:00:00 25.7822 03.11.2007-00:00:00 25.8826 03.11.2007-01:00:00 25.9579 03.11.2007-02:00:00 26.0081 03.11.2007-03:00:00 26.0885 03.11.2007-04:00:00 26.1538 03.11.2007-05:00:00 26.2341 03.11.2007-06:00:00 26.2743 03.11.2007-07:00:00 26.2994 03.11.2007-08:00:00 26.3195 03.11.2007-09:00:00 26.3496 03.11.2007-10:00:00 26.3697 03.11.2007-11:00:00 26.4049 03.11.2007-12:00:00 26.4049 03.11.2007-13:00:00 26.4149 03.11.2007-14:00:00 26.4099 03.11.2007-15:00:00 26.4249 03.11.2007-16:00:00 26.4450 03.11.2007-17:00:00 26.4601 03.11.2007-18:00:00 26.4802 03.11.2007-19:00:00 26.5605 03.11.2007-20:00:00 26.6158 03.11.2007-21:00:00 26.7011 03.11.2007-22:00:00 26.7715 03.11.2007-23:00:00 26.8769 03.12.2007-00:00:00 26.9271 03.12.2007-01:00:00 26.9824 03.12.2007-02:00:00 27.0225 03.12.2007-03:00:00 27.0778 03.12.2007-04:00:00 27.1079 03.12.2007-05:00:00 27.1180 03.12.2007-06:00:00 27.1330 03.12.2007-07:00:00 27.1531 03.12.2007-08:00:00 27.1632 03.12.2007-09:00:00 27.1732 03.12.2007-10:00:00 27.1832 03.12.2007-11:00:00 27.1983 03.12.2007-12:00:00 27.1983 03.12.2007-13:00:00 27.1933 03.12.2007-14:00:00 27.1782 03.12.2007-15:00:00 27.1832 03.12.2007-16:00:00 27.1682 03.12.2007-17:00:00 27.1682 03.12.2007-18:00:00 27.1632 03.12.2007-19:00:00 27.1531 03.12.2007-20:00:00 27.1581 03.12.2007-21:00:00 27.1581 03.12.2007-22:00:00 27.1531 03.12.2007-23:00:00 27.1481 03.13.2007-00:00:00 27.1481 03.13.2007-01:00:00 27.1481 03.13.2007-02:00:00 27.1531 03.13.2007-03:00:00 27.1381 03.13.2007-04:00:00 27.1381 03.13.2007-05:00:00 27.1330 03.13.2007-06:00:00 27.1280 03.13.2007-07:00:00 27.1180 03.13.2007-08:00:00 27.1129 03.13.2007-09:00:00 27.1079 03.13.2007-10:00:00 27.0979 03.13.2007-11:00:00 27.0929 03.13.2007-12:00:00 27.0929 03.13.2007-13:00:00 27.0979 03.13.2007-14:00:00 27.0979 03.13.2007-15:00:00 27.0979 03.13.2007-16:00:00 27.0878 03.13.2007-17:00:00 27.0778 03.13.2007-18:00:00 27.0728 03.13.2007-19:00:00 27.0728 03.13.2007-20:00:00 27.0677 03.13.2007-21:00:00 27.0627 03.13.2007-22:00:00 27.0527 03.13.2007-23:00:00 27.0477 03.14.2007-00:00:00 27.0477 03.14.2007-01:00:00 27.0376 03.14.2007-02:00:00 27.0326 03.14.2007-03:00:00 27.0175 03.14.2007-04:00:00 27.0175 03.14.2007-05:00:00 27.0225 03.14.2007-06:00:00 27.0225 03.14.2007-07:00:00 27.0175 03.14.2007-08:00:00 27.0025 03.14.2007-09:00:00 27.0075 03.14.2007-10:00:00 27.0025 03.14.2007-11:00:00 26.9874 03.14.2007-12:00:00 26.9874 03.14.2007-13:00:00 26.9824 03.14.2007-14:00:00 26.9723 03.14.2007-15:00:00 26.9723 03.14.2007-16:00:00 26.9573 03.14.2007-17:00:00 26.9372 03.14.2007-18:00:00 26.9271 03.14.2007-19:00:00 26.9121 03.14.2007-20:00:00 26.8970 03.14.2007-21:00:00 26.8970 03.14.2007-22:00:00 26.8970 03.14.2007-23:00:00 26.8970 03.15.2007-00:00:00 26.8920 03.15.2007-01:00:00 26.8870 03.15.2007-02:00:00 26.8819 03.15.2007-03:00:00 26.8618 03.15.2007-04:00:00 26.8418 03.15.2007-05:00:00 26.8317 03.15.2007-06:00:00 26.8217 03.15.2007-07:00:00 26.8116 03.15.2007-08:00:00 26.8066 03.15.2007-09:00:00 26.7966 03.15.2007-10:00:00 26.7765 03.15.2007-11:00:00 26.7664 03.15.2007-12:00:00 26.7614 03.15.2007-13:00:00 26.7514 03.15.2007-14:00:00 26.7313 03.15.2007-15:00:00 26.7263 03.15.2007-16:00:00 26.7212 03.15.2007-17:00:00 26.7112 03.15.2007-18:00:00 26.7062 03.15.2007-19:00:00 26.6811 03.15.2007-20:00:00 26.6760 03.15.2007-21:00:00 26.6710 03.15.2007-22:00:00 26.6459 03.15.2007-23:00:00 26.6409 03.16.2007-00:00:00 26.6258 03.16.2007-01:00:00 26.6258 03.16.2007-02:00:00 26.6158 03.16.2007-03:00:00 26.6057 03.16.2007-04:00:00 26.5957 03.16.2007-05:00:00 26.5907 03.16.2007-06:00:00 26.5856 03.16.2007-07:00:00 26.5907 03.16.2007-08:00:00 26.5957 03.16.2007-09:00:00 26.5957 03.16.2007-10:00:00 26.5957 03.16.2007-11:00:00 26.5907 03.16.2007-12:00:00 26.6359 03.16.2007-13:00:00 26.6459 03.16.2007-14:00:00 26.6660 03.16.2007-15:00:00 26.6811 03.16.2007-16:00:00 26.6861 03.16.2007-17:00:00 26.6911 03.16.2007-18:00:00 26.7011 03.16.2007-19:00:00 26.7062 03.16.2007-20:00:00 26.7162 03.16.2007-21:00:00 26.7112 03.16.2007-22:00:00 26.7112 03.16.2007-23:00:00 26.7062 03.17.2007-00:00:00 26.7062 03.17.2007-01:00:00 26.7011 03.17.2007-02:00:00 26.7011 03.17.2007-03:00:00 26.7011 03.17.2007-04:00:00 26.6961 03.17.2007-05:00:00 26.6961 03.17.2007-06:00:00 26.6861 03.17.2007-07:00:00 26.6811 03.17.2007-08:00:00 26.6760 03.17.2007-09:00:00 26.6509 03.17.2007-10:00:00 26.6509 03.17.2007-11:00:00 26.6359 03.17.2007-12:00:00 26.6308 03.17.2007-13:00:00 26.6208 03.17.2007-14:00:00 26.6208 03.17.2007-15:00:00 26.6208 03.17.2007-16:00:00 26.6258 03.17.2007-17:00:00 26.6258 03.17.2007-18:00:00 26.6208 03.17.2007-19:00:00 26.6158 03.17.2007-20:00:00 26.6108 03.17.2007-21:00:00 26.6359 03.17.2007-22:00:00 26.6459 03.17.2007-23:00:00 26.6861 03.18.2007-00:00:00 26.7363 03.18.2007-01:00:00 26.7966 03.18.2007-02:00:00 26.8468 03.18.2007-03:00:00 26.8468 03.18.2007-04:00:00 26.8568 03.18.2007-05:00:00 26.8719 03.18.2007-06:00:00 26.8819 03.18.2007-07:00:00 26.8870 03.18.2007-08:00:00 26.9070 03.18.2007-09:00:00 26.9171 03.18.2007-10:00:00 26.9322 03.18.2007-11:00:00 26.9322 03.18.2007-12:00:00 26.9472 03.18.2007-13:00:00 26.9472 03.18.2007-14:00:00 26.9472 03.18.2007-15:00:00 26.9472 03.18.2007-16:00:00 26.9573 03.18.2007-17:00:00 26.9573 03.18.2007-18:00:00 26.9522 03.18.2007-19:00:00 26.9573 03.18.2007-20:00:00 26.9623 03.18.2007-21:00:00 26.9573 03.18.2007-22:00:00 26.9573 03.18.2007-23:00:00 26.9573 03.19.2007-00:00:00 26.9573 03.19.2007-01:00:00 26.9573 03.19.2007-02:00:00 26.9522 03.19.2007-03:00:00 26.9522 03.19.2007-04:00:00 26.9472 03.19.2007-05:00:00 26.9372 03.19.2007-06:00:00 26.9271 03.19.2007-07:00:00 26.9271 03.19.2007-08:00:00 26.9271 03.19.2007-09:00:00 26.9322 03.19.2007-10:00:00 26.9372 03.19.2007-11:00:00 26.9422 03.19.2007-12:00:00 26.9522 03.19.2007-13:00:00 26.9673 03.19.2007-14:00:00 26.9874 03.19.2007-15:00:00 27.0276 03.19.2007-16:00:00 27.0778 03.19.2007-17:00:00 27.1481 03.19.2007-18:00:00 27.2284 03.19.2007-19:00:00 27.2586 03.19.2007-20:00:00 27.3088 03.19.2007-21:00:00 27.3289 03.19.2007-22:00:00 27.3640 03.19.2007-23:00:00 27.3691 03.20.2007-00:00:00 27.3691 03.20.2007-01:00:00 27.3741 03.20.2007-02:00:00 27.3741 03.20.2007-03:00:00 27.3841 03.20.2007-04:00:00 27.3891 03.20.2007-05:00:00 27.3841 03.20.2007-06:00:00 27.3891 03.20.2007-07:00:00 27.3942 03.20.2007-08:00:00 27.3942 03.20.2007-09:00:00 27.3992 03.20.2007-10:00:00 27.4042 03.20.2007-11:00:00 27.3992 03.20.2007-12:00:00 27.4042 03.20.2007-13:00:00 27.4042 03.20.2007-14:00:00 27.4042 03.20.2007-15:00:00 27.4042 03.20.2007-16:00:00 27.3992 03.20.2007-17:00:00 27.4042 03.20.2007-18:00:00 27.3992 03.20.2007-19:00:00 27.3992 03.20.2007-20:00:00 27.3942 03.20.2007-21:00:00 27.3891 03.20.2007-22:00:00 27.3691 03.20.2007-23:00:00 27.3640 03.21.2007-00:00:00 27.3590 03.21.2007-01:00:00 27.3590 03.21.2007-02:00:00 27.3590 03.21.2007-03:00:00 27.3540 03.21.2007-04:00:00 27.3439 03.21.2007-05:00:00 27.3389 03.21.2007-06:00:00 27.3389 03.21.2007-07:00:00 27.3289 03.21.2007-08:00:00 27.3239 03.21.2007-09:00:00 27.3138 03.21.2007-10:00:00 27.3088 03.21.2007-11:00:00 27.3038 03.21.2007-12:00:00 27.2987 03.21.2007-13:00:00 27.3038 03.21.2007-14:00:00 27.2887 03.21.2007-15:00:00 27.2887 03.21.2007-16:00:00 27.2837 03.21.2007-17:00:00 27.2787 03.21.2007-18:00:00 27.2686 03.21.2007-19:00:00 27.2686 03.21.2007-20:00:00 27.2686 03.21.2007-21:00:00 27.2586 03.21.2007-22:00:00 27.2586 03.21.2007-23:00:00 27.2435 03.22.2007-00:00:00 27.2435 03.22.2007-01:00:00 27.2385 03.22.2007-02:00:00 27.2335 03.22.2007-03:00:00 27.2234 03.22.2007-04:00:00 27.2234 03.22.2007-05:00:00 27.2234 03.22.2007-06:00:00 27.2435 03.22.2007-07:00:00 27.2887 03.22.2007-08:00:00 27.3088 03.22.2007-09:00:00 27.3490 03.22.2007-10:00:00 27.4042 03.22.2007-11:00:00 27.4544 03.22.2007-12:00:00 27.4946 03.22.2007-13:00:00 27.5348 03.22.2007-14:00:00 27.5750 03.22.2007-15:00:00 27.6101 03.22.2007-16:00:00 27.6402 03.22.2007-17:00:00 27.6453 03.22.2007-18:00:00 27.6553 03.22.2007-19:00:00 27.6804 03.22.2007-20:00:00 27.6955 03.22.2007-21:00:00 27.7055 03.22.2007-22:00:00 27.7256 03.22.2007-23:00:00 27.7306 03.23.2007-00:00:00 27.7357 03.23.2007-01:00:00 27.7407 03.23.2007-02:00:00 27.7407 03.23.2007-03:00:00 27.7507 03.23.2007-04:00:00 27.7557 03.23.2007-05:00:00 27.7557 03.23.2007-06:00:00 27.7557 03.23.2007-07:00:00 27.7507 03.23.2007-08:00:00 27.7507 03.23.2007-09:00:00 27.7457 03.23.2007-10:00:00 27.7457 03.23.2007-11:00:00 27.7407 03.23.2007-12:00:00 27.7407 03.23.2007-13:00:00 27.7407 03.23.2007-14:00:00 27.7407 03.23.2007-15:00:00 27.7407 03.23.2007-16:00:00 27.7407 03.23.2007-17:00:00 27.7457 03.23.2007-18:00:00 27.7608 03.23.2007-19:00:00 27.7859 03.23.2007-20:00:00 27.8009 03.23.2007-21:00:00 27.8060 03.23.2007-22:00:00 27.8210 03.23.2007-23:00:00 27.8260 03.24.2007-00:00:00 27.8311 03.24.2007-01:00:00 27.8311 03.24.2007-02:00:00 27.8311 03.24.2007-03:00:00 27.8411 03.24.2007-04:00:00 27.8712 03.24.2007-05:00:00 27.9114 03.24.2007-06:00:00 27.9265 03.24.2007-07:00:00 27.9415 03.24.2007-08:00:00 27.9415 03.24.2007-09:00:00 27.9466 03.24.2007-10:00:00 27.9817 03.24.2007-11:00:00 28.0621 03.24.2007-12:00:00 28.1625 03.24.2007-13:00:00 28.2278 03.24.2007-14:00:00 28.2730 03.24.2007-15:00:00 28.3182 03.24.2007-16:00:00 28.3784 03.24.2007-17:00:00 28.4086 03.24.2007-18:00:00 28.4588 03.24.2007-19:00:00 28.5241 03.24.2007-20:00:00 28.5944 03.24.2007-21:00:00 28.6346 03.24.2007-22:00:00 28.6597 03.24.2007-23:00:00 28.6848 03.25.2007-00:00:00 28.7049 03.25.2007-01:00:00 28.7099 03.25.2007-02:00:00 28.7099 03.25.2007-03:00:00 28.7199 03.25.2007-04:00:00 28.7199 03.25.2007-05:00:00 28.7199 03.25.2007-06:00:00 28.7250 03.25.2007-07:00:00 28.7250 03.25.2007-08:00:00 28.7250 03.25.2007-09:00:00 28.7099 03.25.2007-10:00:00 28.7049 03.25.2007-11:00:00 28.7049 03.25.2007-12:00:00 28.7049 03.25.2007-13:00:00 28.7049 03.25.2007-14:00:00 28.6998 03.25.2007-15:00:00 28.6998 03.25.2007-16:00:00 28.6948 03.25.2007-17:00:00 28.6898 03.25.2007-18:00:00 28.6848 03.25.2007-19:00:00 28.6848 03.25.2007-20:00:00 28.6597 03.25.2007-21:00:00 28.6496 03.25.2007-22:00:00 28.6396 03.25.2007-23:00:00 28.6245 03.26.2007-00:00:00 28.6245 03.26.2007-01:00:00 28.6295 03.26.2007-02:00:00 28.6245 03.26.2007-03:00:00 28.6295 03.26.2007-04:00:00 28.6295 03.26.2007-05:00:00 28.6195 03.26.2007-06:00:00 28.6145 03.26.2007-07:00:00 28.6095 03.26.2007-08:00:00 28.6044 03.26.2007-09:00:00 28.6044 03.26.2007-10:00:00 28.6044 03.26.2007-11:00:00 28.5944 03.26.2007-12:00:00 28.5944 03.26.2007-13:00:00 28.5894 03.26.2007-14:00:00 28.5843 03.26.2007-15:00:00 28.5843 03.26.2007-16:00:00 28.5843 03.26.2007-17:00:00 28.5793 03.26.2007-18:00:00 28.5693 03.26.2007-19:00:00 28.5643 03.26.2007-20:00:00 28.5542 03.26.2007-21:00:00 28.5442 03.26.2007-22:00:00 28.5391 03.26.2007-23:00:00 28.5341 03.27.2007-00:00:00 28.5391 03.27.2007-01:00:00 28.5341 03.27.2007-02:00:00 28.5241 03.27.2007-03:00:00 28.5191 03.27.2007-04:00:00 28.5090 03.27.2007-05:00:00 28.5090 03.27.2007-06:00:00 28.5040 03.27.2007-07:00:00 28.4990 03.27.2007-08:00:00 28.4889 03.27.2007-09:00:00 28.4789 03.27.2007-10:00:00 28.4739 03.27.2007-11:00:00 28.4688 03.27.2007-12:00:00 28.4588 03.27.2007-13:00:00 28.4538 03.27.2007-14:00:00 28.4437 03.27.2007-15:00:00 28.4337 03.27.2007-16:00:00 28.3985 03.27.2007-17:00:00 28.3985 03.27.2007-18:00:00 28.3935 03.27.2007-19:00:00 28.3784 03.27.2007-20:00:00 28.3684 03.27.2007-21:00:00 28.3634 03.27.2007-22:00:00 28.3533 03.27.2007-23:00:00 28.3433 03.28.2007-00:00:00 28.3383 03.28.2007-01:00:00 28.3383 03.28.2007-02:00:00 28.3232 03.28.2007-03:00:00 28.3232 03.28.2007-04:00:00 28.3132 03.28.2007-05:00:00 28.3031 03.28.2007-06:00:00 28.3031 03.28.2007-07:00:00 28.3031 03.28.2007-08:00:00 28.2881 03.28.2007-09:00:00 28.2780 03.28.2007-10:00:00 28.2680 03.28.2007-11:00:00 28.2629 03.28.2007-12:00:00 28.2479 03.28.2007-13:00:00 28.2328 03.28.2007-14:00:00 28.2228 03.28.2007-15:00:00 28.2177 03.28.2007-16:00:00 28.2177 03.28.2007-17:00:00 28.1776 03.28.2007-18:00:00 28.1625 03.28.2007-19:00:00 28.1575 03.28.2007-20:00:00 28.1525 03.28.2007-21:00:00 28.1324 03.28.2007-22:00:00 28.1073 03.28.2007-23:00:00 28.1073 03.29.2007-00:00:00 28.1073 03.29.2007-01:00:00 28.1073 03.29.2007-02:00:00 28.0872 03.29.2007-03:00:00 28.0721 03.29.2007-04:00:00 28.0621 03.29.2007-05:00:00 28.0470 03.29.2007-06:00:00 28.0420 03.29.2007-07:00:00 28.0219 03.29.2007-08:00:00 27.9918 03.29.2007-09:00:00 27.9717 03.29.2007-10:00:00 27.9616 03.29.2007-11:00:00 27.9566 03.29.2007-12:00:00 27.9315 03.29.2007-13:00:00 27.9265 03.29.2007-14:00:00 27.9265 03.29.2007-15:00:00 27.9265 03.29.2007-16:00:00 27.9064 03.29.2007-17:00:00 27.9014 03.29.2007-18:00:00 27.9014 03.29.2007-19:00:00 27.8963 03.29.2007-20:00:00 27.8813 03.29.2007-21:00:00 27.8763 03.29.2007-22:00:00 27.8361 03.29.2007-23:00:00 27.8311 03.30.2007-00:00:00 27.8210 03.30.2007-01:00:00 27.7959 03.30.2007-02:00:00 27.7758 03.30.2007-03:00:00 27.7608 03.30.2007-04:00:00 27.7457 03.30.2007-05:00:00 27.7306 03.30.2007-06:00:00 27.7156 03.30.2007-07:00:00 27.6905 03.30.2007-08:00:00 27.6754 03.30.2007-09:00:00 27.6754 03.30.2007-10:00:00 27.6754 03.30.2007-11:00:00 27.6704 03.30.2007-12:00:00 27.6603 03.30.2007-13:00:00 27.6553 03.30.2007-14:00:00 27.6603 03.30.2007-15:00:00 27.6503 03.30.2007-16:00:00 27.6553 03.30.2007-17:00:00 27.6603 03.30.2007-18:00:00 27.6603 03.30.2007-19:00:00 27.6553 03.30.2007-20:00:00 27.6553 03.30.2007-21:00:00 27.6603 03.30.2007-22:00:00 27.6603 03.30.2007-23:00:00 27.6653 03.31.2007-00:00:00 27.6754 03.31.2007-01:00:00 27.6754 03.31.2007-02:00:00 27.6804 03.31.2007-03:00:00 27.6804 03.31.2007-04:00:00 27.6704 03.31.2007-05:00:00 27.6754 03.31.2007-06:00:00 27.6754 03.31.2007-07:00:00 27.6704 03.31.2007-08:00:00 27.6704 03.31.2007-09:00:00 27.6603 03.31.2007-10:00:00 27.6603 03.31.2007-11:00:00 27.6503 03.31.2007-12:00:00 27.6402 03.31.2007-13:00:00 27.6252 03.31.2007-14:00:00 27.6252 03.31.2007-15:00:00 27.6252 03.31.2007-16:00:00 27.6201 03.31.2007-17:00:00 27.6101 03.31.2007-18:00:00 27.6051 03.31.2007-19:00:00 27.5850 03.31.2007-20:00:00 27.5850 03.31.2007-21:00:00 27.5750 03.31.2007-22:00:00 27.5599 03.31.2007-23:00:00 27.5599 04.01.2007-00:00:00 27.5599 04.01.2007-01:00:00 27.5448 04.01.2007-02:00:00 27.5398 04.01.2007-03:00:00 27.5348 04.01.2007-04:00:00 27.5247 04.01.2007-05:00:00 27.5247 04.01.2007-06:00:00 27.5197 04.01.2007-07:00:00 27.5097 04.01.2007-08:00:00 27.4996 04.01.2007-09:00:00 27.4896 04.01.2007-10:00:00 27.4896 04.01.2007-11:00:00 27.4795 04.01.2007-12:00:00 27.4544 04.01.2007-13:00:00 27.4343 04.01.2007-14:00:00 27.4293 04.01.2007-15:00:00 27.4243 04.01.2007-16:00:00 27.4243 04.01.2007-17:00:00 27.3942 04.01.2007-18:00:00 27.3741 04.01.2007-19:00:00 27.3640 04.01.2007-20:00:00 27.3590 04.01.2007-21:00:00 27.3490 04.01.2007-22:00:00 27.3439 04.01.2007-23:00:00 27.3289 04.02.2007-00:00:00 27.3239 04.02.2007-01:00:00 27.3038 04.02.2007-02:00:00 27.2787 04.02.2007-03:00:00 27.2636 04.02.2007-04:00:00 27.2234 04.02.2007-05:00:00 27.2084 04.02.2007-06:00:00 27.1883 04.02.2007-07:00:00 27.1782 04.02.2007-08:00:00 27.1682 04.02.2007-09:00:00 27.1632 04.02.2007-10:00:00 27.1632 04.02.2007-11:00:00 27.1581 04.02.2007-12:00:00 27.1581 04.02.2007-13:00:00 27.1431 04.02.2007-14:00:00 27.1381 04.02.2007-15:00:00 27.1330 04.02.2007-16:00:00 27.1230 04.02.2007-17:00:00 27.1180 04.02.2007-18:00:00 27.1129 04.02.2007-19:00:00 27.1079 04.02.2007-20:00:00 27.0929 04.02.2007-21:00:00 27.0929 04.02.2007-22:00:00 27.0929 04.02.2007-23:00:00 27.0828 04.03.2007-00:00:00 27.0627 04.03.2007-01:00:00 27.0426 04.03.2007-02:00:00 27.0426 04.03.2007-03:00:00 27.0276 04.03.2007-04:00:00 27.0075 04.03.2007-05:00:00 27.0025 04.03.2007-06:00:00 26.9924 04.03.2007-07:00:00 26.9824 04.03.2007-08:00:00 26.9623 04.03.2007-09:00:00 26.9522 04.03.2007-10:00:00 26.9422 04.03.2007-11:00:00 26.9422 04.03.2007-12:00:00 26.9271 04.03.2007-13:00:00 26.9171 04.03.2007-14:00:00 26.9020 04.03.2007-15:00:00 26.8920 04.03.2007-16:00:00 26.8819 04.03.2007-17:00:00 26.8819 04.03.2007-18:00:00 26.8719 04.03.2007-19:00:00 26.8518 04.03.2007-20:00:00 26.8217 04.03.2007-21:00:00 26.8116 04.03.2007-22:00:00 26.8066 04.03.2007-23:00:00 26.7865 04.04.2007-00:00:00 26.7664 04.04.2007-01:00:00 26.7664 04.04.2007-02:00:00 26.7564 04.04.2007-03:00:00 26.7363 04.04.2007-04:00:00 26.7263 04.04.2007-05:00:00 26.7263 04.04.2007-06:00:00 26.7263 04.04.2007-07:00:00 26.6961 04.04.2007-08:00:00 26.6861 04.04.2007-09:00:00 26.6660 04.04.2007-10:00:00 26.6660 04.04.2007-11:00:00 26.6610 04.04.2007-12:00:00 26.6560 04.04.2007-13:00:00 26.6509 04.04.2007-14:00:00 26.6409 04.04.2007-15:00:00 26.6359 04.04.2007-16:00:00 26.6308 04.04.2007-17:00:00 26.6208 04.04.2007-18:00:00 26.6208 04.04.2007-19:00:00 26.6158 04.04.2007-20:00:00 26.6158 04.04.2007-21:00:00 26.6007 04.04.2007-22:00:00 26.5957 04.04.2007-23:00:00 26.5856 04.05.2007-00:00:00 26.5656 04.05.2007-01:00:00 26.5505 04.05.2007-02:00:00 26.5354 04.05.2007-03:00:00 26.5254 04.05.2007-04:00:00 26.5204 04.05.2007-05:00:00 26.5153 04.05.2007-06:00:00 26.5103 04.05.2007-07:00:00 26.4802 04.05.2007-08:00:00 26.4701 04.05.2007-09:00:00 26.4651 04.05.2007-10:00:00 26.4400 04.05.2007-11:00:00 26.4400 04.05.2007-12:00:00 26.4099 04.05.2007-13:00:00 26.3948 04.05.2007-14:00:00 26.3798 04.05.2007-15:00:00 26.3697 04.05.2007-16:00:00 26.3647 04.05.2007-17:00:00 26.3496 04.05.2007-18:00:00 26.3446 04.05.2007-19:00:00 26.2994 04.05.2007-20:00:00 26.2894 04.05.2007-21:00:00 26.2793 04.05.2007-22:00:00 26.2542 04.05.2007-23:00:00 26.2442 04.06.2007-00:00:00 26.2241 04.06.2007-01:00:00 26.2090 04.06.2007-02:00:00 26.1990 04.06.2007-03:00:00 26.1889 04.06.2007-04:00:00 26.1889 04.06.2007-05:00:00 26.1638 04.06.2007-06:00:00 26.1638 04.06.2007-07:00:00 26.1487 04.06.2007-08:00:00 26.1337 04.06.2007-09:00:00 26.1236 04.06.2007-10:00:00 26.1035 04.06.2007-11:00:00 26.0935 04.06.2007-12:00:00 26.0935 04.06.2007-13:00:00 26.0634 04.06.2007-14:00:00 26.0433 04.06.2007-15:00:00 26.0383 04.06.2007-16:00:00 26.0232 04.06.2007-17:00:00 25.9981 04.06.2007-18:00:00 25.9780 04.06.2007-19:00:00 25.9680 04.06.2007-20:00:00 25.9629 04.06.2007-21:00:00 25.9529 04.06.2007-22:00:00 25.9529 04.06.2007-23:00:00 25.9479 04.07.2007-00:00:00 25.9429 04.07.2007-01:00:00 25.9378 04.07.2007-02:00:00 25.9177 04.07.2007-03:00:00 25.8977 04.07.2007-04:00:00 25.8876 04.07.2007-05:00:00 25.8876 04.07.2007-06:00:00 25.8776 04.07.2007-07:00:00 25.8776 04.07.2007-08:00:00 25.8725 04.07.2007-09:00:00 25.8525 04.07.2007-10:00:00 25.8424 04.07.2007-11:00:00 25.8424 04.07.2007-12:00:00 25.8374 04.07.2007-13:00:00 25.8273 04.07.2007-14:00:00 25.8073 04.07.2007-15:00:00 25.8073 04.07.2007-16:00:00 25.7922 04.07.2007-17:00:00 25.7822 04.07.2007-18:00:00 25.7822 04.07.2007-19:00:00 25.8525 04.07.2007-20:00:00 25.9077 04.07.2007-21:00:00 25.9429 04.07.2007-22:00:00 25.9680 04.07.2007-23:00:00 25.9880 04.08.2007-00:00:00 25.9880 04.08.2007-01:00:00 25.9880 04.08.2007-02:00:00 25.9880 04.08.2007-03:00:00 25.9880 04.08.2007-04:00:00 25.9780 04.08.2007-05:00:00 25.9730 04.08.2007-06:00:00 25.9629 04.08.2007-07:00:00 25.9629 04.08.2007-08:00:00 25.9479 04.08.2007-09:00:00 25.9328 04.08.2007-10:00:00 25.9278 04.08.2007-11:00:00 25.9177 04.08.2007-12:00:00 25.9177 04.08.2007-13:00:00 25.9127 04.08.2007-14:00:00 25.9127 04.08.2007-15:00:00 25.9027 04.08.2007-16:00:00 25.9027 04.08.2007-17:00:00 25.9328 04.08.2007-18:00:00 25.9730 04.08.2007-19:00:00 26.0332 04.08.2007-20:00:00 26.0835 04.08.2007-21:00:00 26.1287 04.08.2007-22:00:00 26.1437 04.08.2007-23:00:00 26.1688 04.09.2007-00:00:00 26.2241 04.09.2007-01:00:00 26.2693 04.09.2007-02:00:00 26.3195 04.09.2007-03:00:00 26.3597 04.09.2007-04:00:00 26.3998 04.09.2007-05:00:00 26.4400 04.09.2007-06:00:00 26.5254 04.09.2007-07:00:00 26.5856 04.09.2007-08:00:00 26.6208 04.09.2007-09:00:00 26.6660 04.09.2007-10:00:00 26.6961 04.09.2007-11:00:00 26.7664 04.09.2007-12:00:00 26.7966 04.09.2007-13:00:00 26.8317 04.09.2007-14:00:00 26.8418 04.09.2007-15:00:00 26.8669 04.09.2007-16:00:00 26.8669 04.09.2007-17:00:00 26.8719 04.09.2007-18:00:00 26.8819 04.09.2007-19:00:00 26.8920 04.09.2007-20:00:00 26.8920 04.09.2007-21:00:00 26.8920 04.09.2007-22:00:00 26.8920 04.09.2007-23:00:00 26.9020 04.10.2007-00:00:00 26.8920 04.10.2007-01:00:00 26.8819 04.10.2007-02:00:00 26.8819 04.10.2007-03:00:00 26.8769 04.10.2007-04:00:00 26.8669 04.10.2007-05:00:00 26.8618 04.10.2007-06:00:00 26.8669 04.10.2007-07:00:00 26.8669 04.10.2007-08:00:00 26.8669 04.10.2007-09:00:00 26.8769 04.10.2007-10:00:00 26.8819 04.10.2007-11:00:00 26.8769 04.10.2007-12:00:00 26.8769 04.10.2007-13:00:00 26.8769 04.10.2007-14:00:00 26.8669 04.10.2007-15:00:00 26.8518 04.10.2007-16:00:00 26.8418 04.10.2007-17:00:00 26.8367 04.10.2007-18:00:00 26.8367 04.10.2007-19:00:00 26.8317 04.10.2007-20:00:00 26.8267 04.10.2007-21:00:00 26.8167 04.10.2007-22:00:00 26.8016 04.10.2007-23:00:00 26.7966 04.11.2007-00:00:00 26.7815 04.11.2007-01:00:00 26.7715 04.11.2007-02:00:00 26.7664 04.11.2007-03:00:00 26.7463 04.11.2007-04:00:00 26.7413 04.11.2007-05:00:00 26.7263 04.11.2007-06:00:00 26.7263 04.11.2007-07:00:00 26.7162 04.11.2007-08:00:00 26.7062 04.11.2007-09:00:00 26.6861 04.11.2007-10:00:00 26.6861 04.11.2007-11:00:00 26.6710 04.11.2007-12:00:00 26.6710 04.11.2007-13:00:00 26.6710 04.11.2007-14:00:00 26.6710 04.11.2007-15:00:00 26.6610 04.11.2007-16:00:00 26.6610 04.11.2007-17:00:00 26.6409 04.11.2007-18:00:00 26.6308 04.11.2007-19:00:00 26.6158 04.11.2007-20:00:00 26.5957 04.11.2007-21:00:00 26.5806 04.11.2007-22:00:00 26.5706 04.11.2007-23:00:00 26.5656 04.12.2007-00:00:00 26.5555 04.12.2007-01:00:00 26.5455 04.12.2007-02:00:00 26.5304 04.12.2007-03:00:00 26.5254 04.12.2007-04:00:00 26.5204 04.12.2007-05:00:00 26.5053 04.12.2007-06:00:00 26.5053 04.12.2007-07:00:00 26.5003 04.12.2007-08:00:00 26.4902 04.12.2007-09:00:00 26.4752 04.12.2007-10:00:00 26.4701 04.12.2007-11:00:00 26.4651 04.12.2007-12:00:00 26.4501 04.12.2007-13:00:00 26.4501 04.12.2007-14:00:00 26.4450 04.12.2007-15:00:00 26.4400 04.12.2007-16:00:00 26.4350 04.12.2007-17:00:00 26.4199 04.12.2007-18:00:00 26.4049 04.12.2007-19:00:00 26.4049 04.12.2007-20:00:00 26.3948 04.12.2007-21:00:00 26.3948 04.12.2007-22:00:00 26.3948 04.12.2007-23:00:00 26.3948 04.13.2007-00:00:00 26.3848 04.13.2007-01:00:00 26.3798 04.13.2007-02:00:00 26.3747 04.13.2007-03:00:00 26.3597 04.13.2007-04:00:00 26.3396 04.13.2007-05:00:00 26.3094 04.13.2007-06:00:00 26.2994 04.13.2007-07:00:00 26.2894 04.13.2007-08:00:00 26.2793 04.13.2007-09:00:00 26.2743 04.13.2007-10:00:00 26.2642 04.13.2007-11:00:00 26.2492 04.13.2007-12:00:00 26.2492 04.13.2007-13:00:00 26.2442 04.13.2007-14:00:00 26.2442 04.13.2007-15:00:00 26.2642 04.13.2007-16:00:00 26.2843 04.13.2007-17:00:00 26.3145 04.13.2007-18:00:00 26.3446 04.13.2007-19:00:00 26.3647 04.13.2007-20:00:00 26.4049 04.13.2007-21:00:00 26.4199 04.13.2007-22:00:00 26.4249 04.13.2007-23:00:00 26.4300 04.14.2007-00:00:00 26.4450 04.14.2007-01:00:00 26.4501 04.14.2007-02:00:00 26.4601 04.14.2007-03:00:00 26.4601 04.14.2007-04:00:00 26.4601 04.14.2007-05:00:00 26.4601 04.14.2007-06:00:00 26.4752 04.14.2007-07:00:00 26.5003 04.14.2007-08:00:00 26.5304 04.14.2007-09:00:00 26.5555 04.14.2007-10:00:00 26.5706 04.14.2007-11:00:00 26.5957 04.14.2007-12:00:00 26.6057 04.14.2007-13:00:00 26.6108 04.14.2007-14:00:00 26.6108 04.14.2007-15:00:00 26.6108 04.14.2007-16:00:00 26.6108 04.14.2007-17:00:00 26.6108 04.14.2007-18:00:00 26.6057 04.14.2007-19:00:00 26.6057 04.14.2007-20:00:00 26.5957 04.14.2007-21:00:00 26.5907 04.14.2007-22:00:00 26.5756 04.14.2007-23:00:00 26.5706 04.15.2007-00:00:00 26.5706 04.15.2007-01:00:00 26.5555 04.15.2007-02:00:00 26.5505 04.15.2007-03:00:00 26.5455 04.15.2007-04:00:00 26.5405 04.15.2007-05:00:00 26.5304 04.15.2007-06:00:00 26.5204 04.15.2007-07:00:00 26.5153 04.15.2007-08:00:00 26.5053 04.15.2007-09:00:00 26.4902 04.15.2007-10:00:00 26.4902 04.15.2007-11:00:00 26.4802 04.15.2007-12:00:00 26.4802 04.15.2007-13:00:00 26.4752 04.15.2007-14:00:00 26.4651 04.15.2007-15:00:00 26.4551 04.15.2007-16:00:00 26.4501 04.15.2007-17:00:00 26.4501 04.15.2007-18:00:00 26.4350 04.15.2007-19:00:00 26.4199 04.15.2007-20:00:00 26.4149 04.15.2007-21:00:00 26.4099 04.15.2007-22:00:00 26.4049 04.15.2007-23:00:00 26.3848 04.16.2007-00:00:00 26.3798 04.16.2007-01:00:00 26.3798 04.16.2007-02:00:00 26.3697 04.16.2007-03:00:00 26.3697 04.16.2007-04:00:00 26.3697 04.16.2007-05:00:00 26.3697 04.16.2007-06:00:00 26.3597 04.16.2007-07:00:00 26.3446 04.16.2007-08:00:00 26.3245 04.16.2007-09:00:00 26.3195 04.16.2007-10:00:00 26.3195 04.16.2007-11:00:00 26.3094 04.16.2007-12:00:00 26.3094 04.16.2007-13:00:00 26.3044 04.16.2007-14:00:00 26.2944 04.16.2007-15:00:00 26.2994 04.16.2007-16:00:00 26.3245 04.16.2007-17:00:00 26.3446 04.16.2007-18:00:00 26.3998 04.16.2007-19:00:00 26.4300 04.16.2007-20:00:00 26.4752 04.16.2007-21:00:00 26.4953 04.16.2007-22:00:00 26.4902 04.16.2007-23:00:00 26.4953 04.17.2007-00:00:00 26.5003 04.17.2007-01:00:00 26.5053 04.17.2007-02:00:00 26.5003 04.17.2007-03:00:00 26.5053 04.17.2007-04:00:00 26.5153 04.17.2007-05:00:00 26.5254 04.17.2007-06:00:00 26.5254 04.17.2007-07:00:00 26.5204 04.17.2007-08:00:00 26.5204 04.17.2007-09:00:00 26.5204 04.17.2007-10:00:00 26.5153 04.17.2007-11:00:00 26.5103 04.17.2007-12:00:00 26.5153 04.17.2007-13:00:00 26.5003 04.17.2007-14:00:00 26.5003 04.17.2007-15:00:00 26.5003 04.17.2007-16:00:00 26.5003 04.17.2007-17:00:00 26.4752 04.17.2007-18:00:00 26.4752 04.17.2007-19:00:00 26.4701 04.17.2007-20:00:00 26.4651 04.17.2007-21:00:00 26.4651 04.17.2007-22:00:00 26.4601 04.17.2007-23:00:00 26.4601 04.18.2007-00:00:00 26.4501 04.18.2007-01:00:00 26.4450 04.18.2007-02:00:00 26.4400 04.18.2007-03:00:00 26.4249 04.18.2007-04:00:00 26.4149 04.18.2007-05:00:00 26.4049 04.18.2007-06:00:00 26.4049 04.18.2007-07:00:00 26.4049 04.18.2007-08:00:00 26.3998 04.18.2007-09:00:00 26.3898 04.18.2007-10:00:00 26.3848 04.18.2007-11:00:00 26.3848 04.18.2007-12:00:00 26.3798 04.18.2007-13:00:00 26.3597 04.18.2007-14:00:00 26.3496 04.18.2007-15:00:00 26.3446 04.18.2007-16:00:00 26.3396 04.18.2007-17:00:00 26.3396 04.18.2007-18:00:00 26.3346 04.18.2007-19:00:00 26.3346 04.18.2007-20:00:00 26.3295 04.18.2007-21:00:00 26.3346 04.18.2007-22:00:00 26.3697 04.18.2007-23:00:00 26.3998 04.19.2007-00:00:00 26.4400 04.19.2007-01:00:00 26.4551 04.19.2007-02:00:00 26.4551 04.19.2007-03:00:00 26.4601 04.19.2007-04:00:00 26.4551 04.19.2007-05:00:00 26.4501 04.19.2007-06:00:00 26.4400 04.19.2007-07:00:00 26.4350 04.19.2007-08:00:00 26.4300 04.19.2007-09:00:00 26.4249 04.19.2007-10:00:00 26.4199 04.19.2007-11:00:00 26.4199 04.19.2007-12:00:00 26.4199 04.19.2007-13:00:00 26.4350 04.19.2007-14:00:00 26.4350 04.19.2007-15:00:00 26.4300 04.19.2007-16:00:00 26.4300 04.19.2007-17:00:00 26.4350 04.19.2007-18:00:00 26.4450 04.19.2007-19:00:00 26.4350 04.19.2007-20:00:00 26.4300 04.19.2007-21:00:00 26.4149 04.19.2007-22:00:00 26.4049 04.19.2007-23:00:00 26.4049 04.20.2007-00:00:00 26.3948 04.20.2007-01:00:00 26.3948 04.20.2007-02:00:00 26.3747 04.20.2007-03:00:00 26.3647 04.20.2007-04:00:00 26.3597 04.20.2007-05:00:00 26.3597 04.20.2007-06:00:00 26.3396 04.20.2007-07:00:00 26.3346 04.20.2007-08:00:00 26.3346 04.20.2007-09:00:00 26.3245 04.20.2007-10:00:00 26.3145 04.20.2007-11:00:00 26.3044 04.20.2007-12:00:00 26.2944 04.20.2007-13:00:00 26.2793 04.20.2007-14:00:00 26.2642 04.20.2007-15:00:00 26.2391 04.20.2007-16:00:00 26.2391 04.20.2007-17:00:00 26.2391 04.20.2007-18:00:00 26.2341 04.20.2007-19:00:00 26.2241 04.20.2007-20:00:00 26.2140 04.20.2007-21:00:00 26.2040 04.20.2007-22:00:00 26.1990 04.20.2007-23:00:00 26.1839 04.21.2007-00:00:00 26.1688 04.21.2007-01:00:00 26.1638 04.21.2007-02:00:00 26.1387 04.21.2007-03:00:00 26.1387 04.21.2007-04:00:00 26.1287 04.21.2007-05:00:00 26.0985 04.21.2007-06:00:00 26.0885 04.21.2007-07:00:00 26.0885 04.21.2007-08:00:00 26.0885 04.21.2007-09:00:00 26.0835 04.21.2007-10:00:00 26.0584 04.21.2007-11:00:00 26.0383 04.21.2007-12:00:00 26.0232 04.21.2007-13:00:00 26.0132 04.21.2007-14:00:00 26.0031 04.21.2007-15:00:00 25.9981 04.21.2007-16:00:00 25.9780 04.21.2007-17:00:00 25.9780 04.21.2007-18:00:00 25.9680 04.21.2007-19:00:00 25.9529 04.21.2007-20:00:00 25.9378 04.21.2007-21:00:00 25.9328 04.21.2007-22:00:00 25.9228 04.21.2007-23:00:00 25.9077 04.22.2007-00:00:00 25.9027 04.22.2007-01:00:00 25.8977 04.22.2007-02:00:00 25.8876 04.22.2007-03:00:00 25.8926 04.22.2007-04:00:00 25.8926 04.22.2007-05:00:00 25.8876 04.22.2007-06:00:00 25.8876 04.22.2007-07:00:00 25.8725 04.22.2007-08:00:00 25.8675 04.22.2007-09:00:00 25.8625 04.22.2007-10:00:00 25.8525 04.22.2007-11:00:00 25.8424 04.22.2007-12:00:00 25.8374 04.22.2007-13:00:00 25.8324 04.22.2007-14:00:00 25.8223 04.22.2007-15:00:00 25.8273 04.22.2007-16:00:00 25.8223 04.22.2007-17:00:00 25.8223 04.22.2007-18:00:00 25.8173 04.22.2007-19:00:00 25.8073 04.22.2007-20:00:00 25.8123 04.22.2007-21:00:00 25.8073 04.22.2007-22:00:00 25.7972 04.22.2007-23:00:00 25.7721 04.23.2007-00:00:00 25.7671 04.23.2007-01:00:00 25.7520 04.23.2007-02:00:00 25.7420 04.23.2007-03:00:00 25.7370 04.23.2007-04:00:00 25.7219 04.23.2007-05:00:00 25.7018 04.23.2007-06:00:00 25.6968 04.23.2007-07:00:00 25.6566 04.23.2007-08:00:00 25.6365 04.23.2007-09:00:00 25.6365 04.23.2007-10:00:00 25.6265 04.23.2007-11:00:00 25.6215 04.23.2007-12:00:00 25.6164 04.23.2007-13:00:00 25.6014 04.23.2007-14:00:00 25.6014 04.23.2007-15:00:00 25.5963 04.23.2007-16:00:00 25.5813 04.23.2007-17:00:00 25.5763 04.23.2007-18:00:00 25.5763 04.23.2007-19:00:00 25.5612 04.23.2007-20:00:00 25.5612 04.23.2007-21:00:00 25.5461 04.23.2007-22:00:00 25.5361 04.23.2007-23:00:00 25.5260 04.24.2007-00:00:00 25.5160 04.24.2007-01:00:00 25.5110 04.24.2007-02:00:00 25.5060 04.24.2007-03:00:00 25.4909 04.24.2007-04:00:00 25.4909 04.24.2007-05:00:00 25.4808 04.24.2007-06:00:00 25.4808 04.24.2007-07:00:00 25.4758 04.24.2007-08:00:00 25.4708 04.24.2007-09:00:00 25.4708 04.24.2007-10:00:00 25.4608 04.24.2007-11:00:00 25.4557 04.24.2007-12:00:00 25.4608 04.24.2007-13:00:00 25.4608 04.24.2007-14:00:00 25.4608 04.24.2007-15:00:00 25.4608 04.24.2007-16:00:00 25.4708 04.24.2007-17:00:00 25.4708 04.24.2007-18:00:00 25.4708 04.24.2007-19:00:00 25.4658 04.24.2007-20:00:00 25.4708 04.24.2007-21:00:00 25.4758 04.24.2007-22:00:00 25.4708 04.24.2007-23:00:00 25.4557 04.25.2007-00:00:00 25.4457 04.25.2007-01:00:00 25.4407 04.25.2007-02:00:00 25.4407 04.25.2007-03:00:00 25.4256 04.25.2007-04:00:00 25.4206 04.25.2007-05:00:00 25.4206 04.25.2007-06:00:00 25.4105 04.25.2007-07:00:00 25.4005 04.25.2007-08:00:00 25.3854 04.25.2007-09:00:00 25.3553 04.25.2007-10:00:00 25.3503 04.25.2007-11:00:00 25.3453 04.25.2007-12:00:00 25.3402 04.25.2007-13:00:00 25.3402 04.25.2007-14:00:00 25.3402 04.25.2007-15:00:00 25.3402 04.25.2007-16:00:00 25.3352 04.25.2007-17:00:00 25.3302 04.25.2007-18:00:00 25.3302 04.25.2007-19:00:00 25.3201 04.25.2007-20:00:00 25.3151 04.25.2007-21:00:00 25.3151 04.25.2007-22:00:00 25.3101 04.25.2007-23:00:00 25.3001 04.26.2007-00:00:00 25.2850 04.26.2007-01:00:00 25.2850 04.26.2007-02:00:00 25.2699 04.26.2007-03:00:00 25.2699 04.26.2007-04:00:00 25.2599 04.26.2007-05:00:00 25.2549 04.26.2007-06:00:00 25.2448 04.26.2007-07:00:00 25.2398 04.26.2007-08:00:00 25.2398 04.26.2007-09:00:00 25.2348 04.26.2007-10:00:00 25.2297 04.26.2007-11:00:00 25.2197 04.26.2007-12:00:00 25.2097 04.26.2007-13:00:00 25.2046 04.26.2007-14:00:00 25.2046 04.26.2007-15:00:00 25.2046 04.26.2007-16:00:00 25.1996 04.26.2007-17:00:00 25.1846 04.26.2007-18:00:00 25.1846 04.26.2007-19:00:00 25.1795 04.26.2007-20:00:00 25.1594 04.26.2007-21:00:00 25.1444 04.26.2007-22:00:00 25.1394 04.26.2007-23:00:00 25.1343 04.27.2007-00:00:00 25.1343 04.27.2007-01:00:00 25.1243 04.27.2007-02:00:00 25.1193 04.27.2007-03:00:00 25.1092 04.27.2007-04:00:00 25.1042 04.27.2007-05:00:00 25.0942 04.27.2007-06:00:00 25.0841 04.27.2007-07:00:00 25.0741 04.27.2007-08:00:00 25.0690 04.27.2007-09:00:00 25.0540 04.27.2007-10:00:00 25.0339 04.27.2007-11:00:00 25.0289 04.27.2007-12:00:00 25.0289 04.27.2007-13:00:00 25.0188 04.27.2007-14:00:00 24.9987 04.27.2007-15:00:00 24.9887 04.27.2007-16:00:00 24.9937 04.27.2007-17:00:00 25.0088 04.27.2007-18:00:00 25.0239 04.27.2007-19:00:00 25.0389 04.27.2007-20:00:00 25.0490 04.27.2007-21:00:00 25.0640 04.27.2007-22:00:00 25.0741 04.27.2007-23:00:00 25.0942 04.28.2007-00:00:00 25.1042 04.28.2007-01:00:00 25.1092 04.28.2007-02:00:00 25.1042 04.28.2007-03:00:00 25.1092 04.28.2007-04:00:00 25.1092 04.28.2007-05:00:00 25.0992 04.28.2007-06:00:00 25.0841 04.28.2007-07:00:00 25.0690 04.28.2007-08:00:00 25.0690 04.28.2007-09:00:00 25.0540 04.28.2007-10:00:00 25.0590 04.28.2007-11:00:00 25.0540 04.28.2007-12:00:00 25.0590 04.28.2007-13:00:00 25.0389 04.28.2007-14:00:00 25.0339 04.28.2007-15:00:00 25.0239 04.28.2007-16:00:00 25.0188 04.28.2007-17:00:00 25.0038 04.28.2007-18:00:00 24.9887 04.28.2007-19:00:00 24.9787 04.28.2007-20:00:00 24.9686 04.28.2007-21:00:00 24.9636 04.28.2007-22:00:00 24.9636 04.28.2007-23:00:00 24.9535 04.29.2007-00:00:00 24.9485 04.29.2007-01:00:00 24.9435 04.29.2007-02:00:00 24.9435 04.29.2007-03:00:00 24.9385 04.29.2007-04:00:00 24.9184 04.29.2007-05:00:00 24.9134 04.29.2007-06:00:00 24.9033 04.29.2007-07:00:00 24.9033 04.29.2007-08:00:00 24.8983 04.29.2007-09:00:00 24.8983 04.29.2007-10:00:00 24.8933 04.29.2007-11:00:00 24.8883 04.29.2007-12:00:00 24.8883 04.29.2007-13:00:00 24.8632 04.29.2007-14:00:00 24.8581 04.29.2007-15:00:00 24.8380 04.29.2007-16:00:00 24.8330 04.29.2007-17:00:00 24.8280 04.29.2007-18:00:00 24.8180 04.29.2007-19:00:00 24.7979 04.29.2007-20:00:00 24.7928 04.29.2007-21:00:00 24.7928 04.29.2007-22:00:00 24.7828 04.29.2007-23:00:00 24.7677 04.30.2007-00:00:00 24.7677 04.30.2007-01:00:00 24.7627 04.30.2007-02:00:00 24.7426 04.30.2007-03:00:00 24.7326 04.30.2007-04:00:00 24.7276 04.30.2007-05:00:00 24.7175 04.30.2007-06:00:00 24.7075 04.30.2007-07:00:00 24.6974 04.30.2007-08:00:00 24.6874 04.30.2007-09:00:00 24.6824 04.30.2007-10:00:00 24.6723 04.30.2007-11:00:00 24.6673 04.30.2007-12:00:00 24.6623 04.30.2007-13:00:00 24.6623 04.30.2007-14:00:00 24.6573 04.30.2007-15:00:00 24.6573 04.30.2007-16:00:00 24.6422 04.30.2007-17:00:00 24.6221 04.30.2007-18:00:00 24.6020 04.30.2007-19:00:00 24.5970 04.30.2007-20:00:00 24.5970 04.30.2007-21:00:00 24.5920 04.30.2007-22:00:00 24.5870 04.30.2007-23:00:00 24.5819 05.01.2007-00:00:00 24.5719 05.01.2007-01:00:00 24.5618 05.01.2007-02:00:00 24.5568 05.01.2007-03:00:00 24.5468 05.01.2007-04:00:00 24.5518 05.01.2007-05:00:00 24.5468 05.01.2007-06:00:00 24.5418 05.01.2007-07:00:00 24.5367 05.01.2007-08:00:00 24.5267 05.01.2007-09:00:00 24.5166 05.01.2007-10:00:00 24.5116 05.01.2007-11:00:00 24.5016 05.01.2007-12:00:00 24.5016 05.01.2007-13:00:00 24.4966 05.01.2007-14:00:00 24.4915 05.01.2007-15:00:00 24.4915 05.01.2007-16:00:00 24.4915 05.01.2007-17:00:00 24.4915 05.01.2007-18:00:00 24.4865 05.01.2007-19:00:00 24.4815 05.01.2007-20:00:00 24.4715 05.01.2007-21:00:00 24.4614 05.01.2007-22:00:00 24.4564 05.01.2007-23:00:00 24.4463 05.02.2007-00:00:00 24.4413 05.02.2007-01:00:00 24.4363 05.02.2007-02:00:00 24.4313 05.02.2007-03:00:00 24.4112 05.02.2007-04:00:00 24.4062 05.02.2007-05:00:00 24.3911 05.02.2007-06:00:00 24.3861 05.02.2007-07:00:00 24.3861 05.02.2007-08:00:00 24.3911 05.02.2007-09:00:00 24.3911 05.02.2007-10:00:00 24.4011 05.02.2007-11:00:00 24.4011 05.02.2007-12:00:00 24.4011 05.02.2007-13:00:00 24.3961 05.02.2007-14:00:00 24.3811 05.02.2007-15:00:00 24.3811 05.02.2007-16:00:00 24.3811 05.02.2007-17:00:00 24.3811 05.02.2007-18:00:00 24.3811 05.02.2007-19:00:00 24.3760 05.02.2007-20:00:00 24.3760 05.02.2007-21:00:00 24.3811 05.02.2007-22:00:00 24.4011 05.02.2007-23:00:00 24.4062 05.03.2007-00:00:00 24.4011 05.03.2007-01:00:00 24.4011 05.03.2007-02:00:00 24.4112 05.03.2007-03:00:00 24.4062 05.03.2007-04:00:00 24.4011 05.03.2007-05:00:00 24.4011 05.03.2007-06:00:00 24.4011 05.03.2007-07:00:00 24.3961 05.03.2007-08:00:00 24.3861 05.03.2007-09:00:00 24.3861 05.03.2007-10:00:00 24.3811 05.03.2007-11:00:00 24.3760 05.03.2007-12:00:00 24.3760 05.03.2007-13:00:00 24.3710 05.03.2007-14:00:00 24.3811 05.03.2007-15:00:00 24.3811 05.03.2007-16:00:00 24.3861 05.03.2007-17:00:00 24.3911 05.03.2007-18:00:00 24.3760 05.03.2007-19:00:00 24.3760 05.03.2007-20:00:00 24.3660 05.03.2007-21:00:00 24.3660 05.03.2007-22:00:00 24.3660 05.03.2007-23:00:00 24.3610 05.04.2007-00:00:00 24.3610 05.04.2007-01:00:00 24.3409 05.04.2007-02:00:00 24.3610 05.04.2007-03:00:00 24.3660 05.04.2007-04:00:00 24.3660 05.04.2007-05:00:00 24.3660 05.04.2007-06:00:00 24.3760 05.04.2007-07:00:00 24.3710 05.04.2007-08:00:00 24.3710 05.04.2007-09:00:00 24.3760 05.04.2007-10:00:00 24.3710 05.04.2007-11:00:00 24.3660 05.04.2007-12:00:00 24.3610 05.04.2007-13:00:00 24.3610 05.04.2007-14:00:00 24.3459 05.04.2007-15:00:00 24.3459 05.04.2007-16:00:00 24.3359 05.04.2007-17:00:00 24.3308 05.04.2007-18:00:00 24.3258 05.04.2007-19:00:00 24.3258 05.04.2007-20:00:00 24.3158 05.04.2007-21:00:00 24.3158 05.04.2007-22:00:00 24.3108 05.04.2007-23:00:00 24.3208 05.05.2007-00:00:00 24.3258 05.05.2007-01:00:00 24.3158 05.05.2007-02:00:00 24.3158 05.05.2007-03:00:00 24.3057 05.05.2007-04:00:00 24.3007 05.05.2007-05:00:00 24.2806 05.05.2007-06:00:00 24.2806 05.05.2007-07:00:00 24.2756 05.05.2007-08:00:00 24.2706 05.05.2007-09:00:00 24.2605 05.05.2007-10:00:00 24.2605 05.05.2007-11:00:00 24.2555 05.05.2007-12:00:00 24.2555 05.05.2007-13:00:00 24.2555 05.05.2007-14:00:00 24.2505 05.05.2007-15:00:00 24.2505 05.05.2007-16:00:00 24.2505 05.05.2007-17:00:00 24.2455 05.05.2007-18:00:00 24.2404 05.05.2007-19:00:00 24.2354 05.05.2007-20:00:00 24.2304 05.05.2007-21:00:00 24.2204 05.05.2007-22:00:00 24.2103 05.05.2007-23:00:00 24.2103 05.06.2007-00:00:00 24.2053 05.06.2007-01:00:00 24.2053 05.06.2007-02:00:00 24.2003 05.06.2007-03:00:00 24.1952 05.06.2007-04:00:00 24.1952 05.06.2007-05:00:00 24.1852 05.06.2007-06:00:00 24.1752 05.06.2007-07:00:00 24.1701 05.06.2007-08:00:00 24.1651 05.06.2007-09:00:00 24.1651 05.06.2007-10:00:00 24.1551 05.06.2007-11:00:00 24.1551 05.06.2007-12:00:00 24.1450 05.06.2007-13:00:00 24.1450 05.06.2007-14:00:00 24.1400 05.06.2007-15:00:00 24.1400 05.06.2007-16:00:00 24.1400 05.06.2007-17:00:00 24.1350 05.06.2007-18:00:00 24.1300 05.06.2007-19:00:00 24.1249 05.06.2007-20:00:00 24.1199 05.06.2007-21:00:00 24.1149 05.06.2007-22:00:00 24.1099 05.06.2007-23:00:00 24.0998 05.07.2007-00:00:00 24.0948 05.07.2007-01:00:00 24.0948 05.07.2007-02:00:00 24.0848 05.07.2007-03:00:00 24.0747 05.07.2007-04:00:00 24.0747 05.07.2007-05:00:00 24.0697 05.07.2007-06:00:00 24.0697 05.07.2007-07:00:00 24.0647 05.07.2007-08:00:00 24.0597 05.07.2007-09:00:00 24.0496 05.07.2007-10:00:00 24.0396 05.07.2007-11:00:00 24.0295 05.07.2007-12:00:00 24.0145 05.07.2007-13:00:00 24.0145 05.07.2007-14:00:00 24.0044 05.07.2007-15:00:00 24.0044 05.07.2007-16:00:00 24.0044 05.07.2007-17:00:00 23.9994 05.07.2007-18:00:00 23.9944 05.07.2007-19:00:00 23.9894 05.07.2007-20:00:00 23.9894 05.07.2007-21:00:00 23.9894 05.07.2007-22:00:00 23.9793 05.07.2007-23:00:00 23.9743 05.08.2007-00:00:00 23.9642 05.08.2007-01:00:00 23.9542 05.08.2007-02:00:00 23.9542 05.08.2007-03:00:00 23.9592 05.08.2007-04:00:00 23.9592 05.08.2007-05:00:00 23.9492 05.08.2007-06:00:00 23.9442 05.08.2007-07:00:00 23.9492 05.08.2007-08:00:00 23.9492 05.08.2007-09:00:00 23.9442 05.08.2007-10:00:00 23.9291 05.08.2007-11:00:00 23.9241 05.08.2007-12:00:00 23.9241 05.08.2007-13:00:00 23.9241 05.08.2007-14:00:00 23.9090 05.08.2007-15:00:00 23.9040 05.08.2007-16:00:00 23.9040 05.08.2007-17:00:00 23.8939 05.08.2007-18:00:00 23.8990 05.08.2007-19:00:00 23.8939 05.08.2007-20:00:00 23.8889 05.08.2007-21:00:00 23.8889 05.08.2007-22:00:00 23.8738 05.08.2007-23:00:00 23.8688 05.09.2007-00:00:00 23.8588 05.09.2007-01:00:00 23.8487 05.09.2007-02:00:00 23.8437 05.09.2007-03:00:00 23.8437 05.09.2007-04:00:00 23.8437 05.09.2007-05:00:00 23.8287 05.09.2007-06:00:00 23.8387 05.09.2007-07:00:00 23.8337 05.09.2007-08:00:00 23.8186 05.09.2007-09:00:00 23.8136 05.09.2007-10:00:00 23.8136 05.09.2007-11:00:00 23.8086 05.09.2007-12:00:00 23.8035 05.09.2007-13:00:00 23.7985 05.09.2007-14:00:00 23.7935 05.09.2007-15:00:00 23.7885 05.09.2007-16:00:00 23.7784 05.09.2007-17:00:00 23.7634 05.09.2007-18:00:00 23.7533 05.09.2007-19:00:00 23.7383 05.09.2007-20:00:00 23.7282 05.09.2007-21:00:00 23.7232 05.09.2007-22:00:00 23.7182 05.09.2007-23:00:00 23.7031 05.10.2007-00:00:00 23.6981 05.10.2007-01:00:00 23.6931 05.10.2007-02:00:00 23.6880 05.10.2007-03:00:00 23.6680 05.10.2007-04:00:00 23.6629 05.10.2007-05:00:00 23.6629 05.10.2007-06:00:00 23.6579 05.10.2007-07:00:00 23.6579 05.10.2007-08:00:00 23.6529 05.10.2007-09:00:00 23.6378 05.10.2007-10:00:00 23.6228 05.10.2007-11:00:00 23.6278 05.10.2007-12:00:00 23.6077 05.10.2007-13:00:00 23.6027 05.10.2007-14:00:00 23.5926 05.10.2007-15:00:00 23.5876 05.10.2007-16:00:00 23.5876 05.10.2007-17:00:00 23.5826 05.10.2007-18:00:00 23.5876 05.10.2007-19:00:00 23.5926 05.10.2007-20:00:00 23.6027 05.10.2007-21:00:00 23.6027 05.10.2007-22:00:00 23.5977 05.10.2007-23:00:00 23.5977 05.11.2007-00:00:00 23.5926 05.11.2007-01:00:00 23.5876 05.11.2007-02:00:00 23.5826 05.11.2007-03:00:00 23.5826 05.11.2007-04:00:00 23.5776 05.11.2007-05:00:00 23.5725 05.11.2007-06:00:00 23.5675 05.11.2007-07:00:00 23.5625 05.11.2007-08:00:00 23.5625 05.11.2007-09:00:00 23.5525 05.11.2007-10:00:00 23.5525 05.11.2007-11:00:00 23.5324 05.11.2007-12:00:00 23.5273 05.11.2007-13:00:00 23.5173 05.11.2007-14:00:00 23.5173 05.11.2007-15:00:00 23.4972 05.11.2007-16:00:00 23.4972 05.11.2007-17:00:00 23.4922 05.11.2007-18:00:00 23.4872 05.11.2007-19:00:00 23.4821 05.11.2007-20:00:00 23.4771 05.11.2007-21:00:00 23.4721 05.11.2007-22:00:00 23.4621 05.11.2007-23:00:00 23.4570 05.12.2007-00:00:00 23.4420 05.12.2007-01:00:00 23.4319 05.12.2007-02:00:00 23.4319 05.12.2007-03:00:00 23.4370 05.12.2007-04:00:00 23.4219 05.12.2007-05:00:00 23.4169 05.12.2007-06:00:00 23.4169 05.12.2007-07:00:00 23.4068 05.12.2007-08:00:00 23.4018 05.12.2007-09:00:00 23.4018 05.12.2007-10:00:00 23.3968 05.12.2007-11:00:00 23.3717 05.12.2007-12:00:00 23.3616 05.12.2007-13:00:00 23.3466 05.12.2007-14:00:00 23.3466 05.12.2007-15:00:00 23.3365 05.12.2007-16:00:00 23.3315 05.12.2007-17:00:00 23.3164 05.12.2007-18:00:00 23.3064 05.12.2007-19:00:00 23.3014 05.12.2007-20:00:00 23.3014 05.12.2007-21:00:00 23.2863 05.12.2007-22:00:00 23.2813 05.12.2007-23:00:00 23.2763 05.13.2007-00:00:00 23.2612 05.13.2007-01:00:00 23.2562 05.13.2007-02:00:00 23.2461 05.13.2007-03:00:00 23.2461 05.13.2007-04:00:00 23.2461 05.13.2007-05:00:00 23.2411 05.13.2007-06:00:00 23.2361 05.13.2007-07:00:00 23.2260 05.13.2007-08:00:00 23.2260 05.13.2007-09:00:00 23.2210 05.13.2007-10:00:00 23.2110 05.13.2007-11:00:00 23.2110 05.13.2007-12:00:00 23.1959 05.13.2007-13:00:00 23.1859 05.13.2007-14:00:00 23.1859 05.13.2007-15:00:00 23.1808 05.13.2007-16:00:00 23.1758 05.13.2007-17:00:00 23.1658 05.13.2007-18:00:00 23.1407 05.13.2007-19:00:00 23.1306 05.13.2007-20:00:00 23.1156 05.13.2007-21:00:00 23.1105 05.13.2007-22:00:00 23.1105 05.13.2007-23:00:00 23.1105 05.14.2007-00:00:00 23.1055 05.14.2007-01:00:00 23.1005 05.14.2007-02:00:00 23.0955 05.14.2007-03:00:00 23.0904 05.14.2007-04:00:00 23.0704 05.14.2007-05:00:00 23.0653 05.14.2007-06:00:00 23.0553 05.14.2007-07:00:00 23.0503 05.14.2007-08:00:00 23.0252 05.14.2007-09:00:00 23.0151 05.14.2007-10:00:00 23.0101 05.14.2007-11:00:00 23.0051 05.14.2007-12:00:00 23.0000 05.14.2007-13:00:00 22.9950 05.14.2007-14:00:00 22.9900 05.14.2007-15:00:00 22.9900 05.14.2007-16:00:00 22.9800 05.14.2007-17:00:00 22.9800 05.14.2007-18:00:00 22.9749 05.14.2007-19:00:00 22.9749 05.14.2007-20:00:00 22.9749 05.14.2007-21:00:00 22.9749 05.14.2007-22:00:00 22.9699 05.14.2007-23:00:00 22.9699 05.15.2007-00:00:00 22.9649 05.15.2007-01:00:00 22.9549 05.15.2007-02:00:00 22.9398 05.15.2007-03:00:00 22.9297 05.15.2007-04:00:00 22.9247 05.15.2007-05:00:00 22.9147 05.15.2007-06:00:00 22.8996 05.15.2007-07:00:00 22.8946 05.15.2007-08:00:00 22.8946 05.15.2007-09:00:00 22.8946 05.15.2007-10:00:00 22.8795 05.15.2007-11:00:00 22.8594 05.15.2007-12:00:00 22.8494 05.15.2007-13:00:00 22.8444 05.15.2007-14:00:00 22.8394 05.15.2007-15:00:00 22.8394 05.15.2007-16:00:00 22.8343 05.15.2007-17:00:00 22.8293 05.15.2007-18:00:00 22.8193 05.15.2007-19:00:00 22.8042 05.15.2007-20:00:00 22.7992 05.15.2007-21:00:00 22.7891 05.15.2007-22:00:00 22.7791 05.15.2007-23:00:00 22.7640 05.16.2007-00:00:00 22.7590 05.16.2007-01:00:00 22.7389 05.16.2007-02:00:00 22.7389 05.16.2007-03:00:00 22.7339 05.16.2007-04:00:00 22.7289 05.16.2007-05:00:00 22.7339 05.16.2007-06:00:00 22.7238 05.16.2007-07:00:00 22.7188 05.16.2007-08:00:00 22.7038 05.16.2007-09:00:00 22.6987 05.16.2007-10:00:00 22.6837 05.16.2007-11:00:00 22.6787 05.16.2007-12:00:00 22.6736 05.16.2007-13:00:00 22.6636 05.16.2007-14:00:00 22.6535 05.16.2007-15:00:00 22.6485 05.16.2007-16:00:00 22.6435 05.16.2007-17:00:00 22.6083 05.16.2007-18:00:00 22.6083 05.16.2007-19:00:00 22.5933 05.16.2007-20:00:00 22.5933 05.16.2007-21:00:00 22.5933 05.16.2007-22:00:00 22.5732 05.16.2007-23:00:00 22.5682 05.17.2007-00:00:00 22.5682 05.17.2007-01:00:00 22.5631 05.17.2007-02:00:00 22.5581 05.17.2007-03:00:00 22.5531 05.17.2007-04:00:00 22.5531 05.17.2007-05:00:00 22.5481 05.17.2007-06:00:00 22.5431 05.17.2007-07:00:00 22.5280 05.17.2007-08:00:00 22.5230 05.17.2007-09:00:00 22.5230 05.17.2007-10:00:00 22.5230 05.17.2007-11:00:00 22.5230 05.17.2007-12:00:00 22.5180 05.17.2007-13:00:00 22.5029 05.17.2007-14:00:00 22.5029 05.17.2007-15:00:00 22.4979 05.17.2007-16:00:00 22.4928 05.17.2007-17:00:00 22.4828 05.17.2007-18:00:00 22.4677 05.17.2007-19:00:00 22.4627 05.17.2007-20:00:00 22.4476 05.17.2007-21:00:00 22.4476 05.17.2007-22:00:00 22.4426 05.17.2007-23:00:00 22.4326 05.18.2007-00:00:00 22.4326 05.18.2007-01:00:00 22.4225 05.18.2007-02:00:00 22.4075 05.18.2007-03:00:00 22.3974 05.18.2007-04:00:00 22.3924 05.18.2007-05:00:00 22.3824 05.18.2007-06:00:00 22.3824 05.18.2007-07:00:00 22.3723 05.18.2007-08:00:00 22.3673 05.18.2007-09:00:00 22.3623 05.18.2007-10:00:00 22.3623 05.18.2007-11:00:00 22.3623 05.18.2007-12:00:00 22.3422 05.18.2007-13:00:00 22.3372 05.18.2007-14:00:00 22.3372 05.18.2007-15:00:00 22.3221 05.18.2007-16:00:00 22.3121 05.18.2007-17:00:00 22.3121 05.18.2007-18:00:00 22.3070 05.18.2007-19:00:00 22.2970 05.18.2007-20:00:00 22.2920 05.18.2007-21:00:00 22.2819 05.18.2007-22:00:00 22.2669 05.18.2007-23:00:00 22.2568 05.19.2007-00:00:00 22.2468 05.19.2007-01:00:00 22.2418 05.19.2007-02:00:00 22.2367 05.19.2007-03:00:00 22.2367 05.19.2007-04:00:00 22.2317 05.19.2007-05:00:00 22.2217 05.19.2007-06:00:00 22.2166 05.19.2007-07:00:00 22.2116 05.19.2007-08:00:00 22.2066 05.19.2007-09:00:00 22.1966 05.19.2007-10:00:00 22.1815 05.19.2007-11:00:00 22.1714 05.19.2007-12:00:00 22.1614 05.19.2007-13:00:00 22.1614 05.19.2007-14:00:00 22.1614 05.19.2007-15:00:00 22.1514 05.19.2007-16:00:00 22.1413 05.19.2007-17:00:00 22.1313 05.19.2007-18:00:00 22.1212 05.19.2007-19:00:00 22.1162 05.19.2007-20:00:00 22.0961 05.19.2007-21:00:00 22.0811 05.19.2007-22:00:00 22.0660 05.19.2007-23:00:00 22.0660 05.20.2007-00:00:00 22.0559 05.20.2007-01:00:00 22.0409 05.20.2007-02:00:00 22.0308 05.20.2007-03:00:00 22.0308 05.20.2007-04:00:00 22.0057 05.20.2007-05:00:00 21.9957 05.20.2007-06:00:00 21.9957 05.20.2007-07:00:00 21.9957 05.20.2007-08:00:00 21.9907 05.20.2007-09:00:00 21.9856 05.20.2007-10:00:00 21.9856 05.20.2007-11:00:00 21.9706 05.20.2007-12:00:00 21.9555 05.20.2007-13:00:00 21.9505 05.20.2007-14:00:00 21.9354 05.20.2007-15:00:00 21.9304 05.20.2007-16:00:00 21.9204 05.20.2007-17:00:00 21.9103 05.20.2007-18:00:00 21.8952 05.20.2007-19:00:00 21.8952 05.20.2007-20:00:00 21.8852 05.20.2007-21:00:00 21.8802 05.20.2007-22:00:00 21.8852 05.20.2007-23:00:00 21.8852 05.21.2007-00:00:00 21.8902 05.21.2007-01:00:00 21.9003 05.21.2007-02:00:00 21.8952 05.21.2007-03:00:00 21.8952 05.21.2007-04:00:00 21.9053 05.21.2007-05:00:00 21.9053 05.21.2007-06:00:00 21.9003 05.21.2007-07:00:00 21.8952 05.21.2007-08:00:00 21.9053 05.21.2007-09:00:00 21.9003 05.21.2007-10:00:00 21.8902 05.21.2007-11:00:00 21.8952 05.21.2007-12:00:00 21.9003 05.21.2007-13:00:00 21.8952 05.21.2007-14:00:00 21.8952 05.21.2007-15:00:00 21.8952 05.21.2007-16:00:00 21.8952 05.21.2007-17:00:00 21.8902 05.21.2007-18:00:00 21.8902 05.21.2007-19:00:00 21.8852 05.21.2007-20:00:00 21.8852 05.21.2007-21:00:00 21.8852 05.21.2007-22:00:00 21.8802 05.21.2007-23:00:00 21.8802 05.22.2007-00:00:00 21.8752 05.22.2007-01:00:00 21.8701 05.22.2007-02:00:00 21.8601 05.22.2007-03:00:00 21.8601 05.22.2007-04:00:00 21.8551 05.22.2007-05:00:00 21.8551 05.22.2007-06:00:00 21.8450 05.22.2007-07:00:00 21.8400 05.22.2007-08:00:00 21.8350 05.22.2007-09:00:00 21.8300 05.22.2007-10:00:00 21.8199 05.22.2007-11:00:00 21.8149 05.22.2007-12:00:00 21.8099 05.22.2007-13:00:00 21.8099 05.22.2007-14:00:00 21.7948 05.22.2007-15:00:00 21.7898 05.22.2007-16:00:00 21.7898 05.22.2007-17:00:00 21.7898 05.22.2007-18:00:00 21.7747 05.22.2007-19:00:00 21.7597 05.22.2007-20:00:00 21.7597 05.22.2007-21:00:00 21.7597 05.22.2007-22:00:00 21.7546 05.22.2007-23:00:00 21.7647 05.23.2007-00:00:00 21.7597 05.23.2007-01:00:00 21.7546 05.23.2007-02:00:00 21.7446 05.23.2007-03:00:00 21.7295 05.23.2007-04:00:00 21.7295 05.23.2007-05:00:00 21.7245 05.23.2007-06:00:00 21.7245 05.23.2007-07:00:00 21.7195 05.23.2007-08:00:00 21.7094 05.23.2007-09:00:00 21.7094 05.23.2007-10:00:00 21.7044 05.23.2007-11:00:00 21.7044 05.23.2007-12:00:00 21.7044 05.23.2007-13:00:00 21.6893 05.23.2007-14:00:00 21.6893 05.23.2007-15:00:00 21.6793 05.23.2007-16:00:00 21.6693 05.23.2007-17:00:00 21.6442 05.23.2007-18:00:00 21.6391 05.23.2007-19:00:00 21.6391 05.23.2007-20:00:00 21.6291 05.23.2007-21:00:00 21.6241 05.23.2007-22:00:00 21.6241 05.23.2007-23:00:00 21.6241 05.24.2007-00:00:00 21.6241 05.24.2007-01:00:00 21.6241 05.24.2007-02:00:00 21.6241 05.24.2007-03:00:00 21.6190 05.24.2007-04:00:00 21.6040 05.24.2007-05:00:00 21.5990 05.24.2007-06:00:00 21.5939 05.24.2007-07:00:00 21.5939 05.24.2007-08:00:00 21.5939 05.24.2007-09:00:00 21.5939 05.24.2007-10:00:00 21.5789 05.24.2007-11:00:00 21.5688 05.24.2007-12:00:00 21.5688 05.24.2007-13:00:00 21.5638 05.24.2007-14:00:00 21.5588 05.24.2007-15:00:00 21.5487 05.24.2007-16:00:00 21.5387 05.24.2007-17:00:00 21.5387 05.24.2007-18:00:00 21.5286 05.24.2007-19:00:00 21.5186 05.24.2007-20:00:00 21.5035 05.24.2007-21:00:00 21.5035 05.24.2007-22:00:00 21.4935 05.24.2007-23:00:00 21.4885 05.25.2007-00:00:00 21.4885 05.25.2007-01:00:00 21.4885 05.25.2007-02:00:00 21.4835 05.25.2007-03:00:00 21.4784 05.25.2007-04:00:00 21.4784 05.25.2007-05:00:00 21.4734 05.25.2007-06:00:00 21.4734 05.25.2007-07:00:00 21.4734 05.25.2007-08:00:00 21.4533 05.25.2007-09:00:00 21.4533 05.25.2007-10:00:00 21.4433 05.25.2007-11:00:00 21.4433 05.25.2007-12:00:00 21.4332 05.25.2007-13:00:00 21.4383 05.25.2007-14:00:00 21.4282 05.25.2007-15:00:00 21.4282 05.25.2007-16:00:00 21.4182 05.25.2007-17:00:00 21.4182 05.25.2007-18:00:00 21.4031 05.25.2007-19:00:00 21.3931 05.25.2007-20:00:00 21.3830 05.25.2007-21:00:00 21.3780 05.25.2007-22:00:00 21.3780 05.25.2007-23:00:00 21.3730 05.26.2007-00:00:00 21.3730 05.26.2007-01:00:00 21.3730 05.26.2007-02:00:00 21.3680 05.26.2007-03:00:00 21.3629 05.26.2007-04:00:00 21.3629 05.26.2007-05:00:00 21.3529 05.26.2007-06:00:00 21.3428 05.26.2007-07:00:00 21.3428 05.26.2007-08:00:00 21.3378 05.26.2007-09:00:00 21.3328 05.26.2007-10:00:00 21.3328 05.26.2007-11:00:00 21.3278 05.26.2007-12:00:00 21.3228 05.26.2007-13:00:00 21.3077 05.26.2007-14:00:00 21.3027 05.26.2007-15:00:00 21.2876 05.26.2007-16:00:00 21.2826 05.26.2007-17:00:00 21.2826 05.26.2007-18:00:00 21.2826 05.26.2007-19:00:00 21.2776 05.26.2007-20:00:00 21.2725 05.26.2007-21:00:00 21.2675 05.26.2007-22:00:00 21.2675 05.26.2007-23:00:00 21.2675 05.27.2007-00:00:00 21.2625 05.27.2007-01:00:00 21.2625 05.27.2007-02:00:00 21.2575 05.27.2007-03:00:00 21.2575 05.27.2007-04:00:00 21.2524 05.27.2007-05:00:00 21.2474 05.27.2007-06:00:00 21.2474 05.27.2007-07:00:00 21.2474 05.27.2007-08:00:00 21.2474 05.27.2007-09:00:00 21.2374 05.27.2007-10:00:00 21.2324 05.27.2007-11:00:00 21.2324 05.27.2007-12:00:00 21.2324 05.27.2007-13:00:00 21.2324 05.27.2007-14:00:00 21.2324 05.27.2007-15:00:00 21.2324 05.27.2007-16:00:00 21.2324 05.27.2007-17:00:00 21.2273 05.27.2007-18:00:00 21.2273 05.27.2007-19:00:00 21.2273 05.27.2007-20:00:00 21.2273 05.27.2007-21:00:00 21.2273 05.27.2007-22:00:00 21.2223 05.27.2007-23:00:00 21.2223 05.28.2007-00:00:00 21.2223 05.28.2007-01:00:00 21.2223 05.28.2007-02:00:00 21.2123 05.28.2007-03:00:00 21.1972 05.28.2007-04:00:00 21.1972 05.28.2007-05:00:00 21.1972 05.28.2007-06:00:00 21.1972 05.28.2007-07:00:00 21.1972 05.28.2007-08:00:00 21.1922 05.28.2007-09:00:00 21.1922 05.28.2007-10:00:00 21.1821 05.28.2007-11:00:00 21.1821 05.28.2007-12:00:00 21.1821 05.28.2007-13:00:00 21.1671 05.28.2007-14:00:00 21.1520 05.28.2007-15:00:00 21.1269 05.28.2007-16:00:00 21.1169 05.28.2007-17:00:00 21.1118 05.28.2007-18:00:00 21.1068 05.28.2007-19:00:00 21.0968 05.28.2007-20:00:00 21.0968 05.28.2007-21:00:00 21.0917 05.28.2007-22:00:00 21.0867 05.28.2007-23:00:00 21.0867 05.29.2007-00:00:00 21.0867 05.29.2007-01:00:00 21.0867 05.29.2007-02:00:00 21.0717 05.29.2007-03:00:00 21.0616 05.29.2007-04:00:00 21.0516 05.29.2007-05:00:00 21.0516 05.29.2007-06:00:00 21.0214 05.29.2007-07:00:00 21.0164 05.29.2007-08:00:00 21.0114 05.29.2007-09:00:00 21.0064 05.29.2007-10:00:00 20.9963 05.29.2007-11:00:00 20.9913 05.29.2007-12:00:00 20.9913 05.29.2007-13:00:00 20.9813 05.29.2007-14:00:00 20.9762 05.29.2007-15:00:00 20.9762 05.29.2007-16:00:00 20.9712 05.29.2007-17:00:00 20.9612 05.29.2007-18:00:00 20.9612 05.29.2007-19:00:00 20.9411 05.29.2007-20:00:00 20.9411 05.29.2007-21:00:00 20.9361 05.29.2007-22:00:00 20.9260 05.29.2007-23:00:00 20.9210 05.30.2007-00:00:00 20.9160 05.30.2007-01:00:00 20.9110 05.30.2007-02:00:00 20.9110 05.30.2007-03:00:00 20.9110 05.30.2007-04:00:00 20.9059 05.30.2007-05:00:00 20.9009 05.30.2007-06:00:00 20.8959 05.30.2007-07:00:00 20.8808 05.30.2007-08:00:00 20.8808 05.30.2007-09:00:00 20.8758 05.30.2007-10:00:00 20.8708 05.30.2007-11:00:00 20.8658 05.30.2007-12:00:00 20.8607 05.30.2007-13:00:00 20.8557 05.30.2007-14:00:00 20.8507 05.30.2007-15:00:00 20.8557 05.30.2007-16:00:00 20.8457 05.30.2007-17:00:00 20.8457 05.30.2007-18:00:00 20.8407 05.30.2007-19:00:00 20.8407 05.30.2007-20:00:00 20.8407 05.30.2007-21:00:00 20.8407 05.30.2007-22:00:00 20.8306 05.30.2007-23:00:00 20.8206 05.31.2007-00:00:00 20.8206 05.31.2007-01:00:00 20.8055 05.31.2007-02:00:00 20.8055 05.31.2007-03:00:00 20.7904 05.31.2007-04:00:00 20.7854 05.31.2007-05:00:00 20.7804 05.31.2007-06:00:00 20.7754 05.31.2007-07:00:00 20.7704 05.31.2007-08:00:00 20.7653 05.31.2007-09:00:00 20.7603 05.31.2007-10:00:00 20.7603 05.31.2007-11:00:00 20.7553 05.31.2007-12:00:00 20.7503 05.31.2007-13:00:00 20.7402 05.31.2007-14:00:00 20.7302 05.31.2007-15:00:00 20.7252 05.31.2007-16:00:00 20.7201 05.31.2007-17:00:00 20.7201 05.31.2007-18:00:00 20.7000 05.31.2007-19:00:00 20.6950 05.31.2007-20:00:00 20.6950 05.31.2007-21:00:00 20.6900 05.31.2007-22:00:00 20.6900 05.31.2007-23:00:00 20.6900 06.01.2007-00:00:00 20.6800 06.01.2007-01:00:00 20.6749 06.01.2007-02:00:00 20.6749 06.01.2007-03:00:00 20.6699 06.01.2007-04:00:00 20.6599 06.01.2007-05:00:00 20.6548 06.01.2007-06:00:00 20.6548 06.01.2007-07:00:00 20.6548 06.01.2007-08:00:00 20.6548 06.01.2007-09:00:00 20.6398 06.01.2007-10:00:00 20.6297 06.01.2007-11:00:00 20.6147 06.01.2007-12:00:00 20.6147 06.01.2007-13:00:00 20.6147 06.01.2007-14:00:00 20.5996 06.01.2007-15:00:00 20.5896 06.01.2007-16:00:00 20.5896 06.01.2007-17:00:00 20.5845 06.01.2007-18:00:00 20.5795 06.01.2007-19:00:00 20.5795 06.01.2007-20:00:00 20.5795 06.01.2007-21:00:00 20.5795 06.01.2007-22:00:00 20.5795 06.01.2007-23:00:00 20.5695 06.02.2007-00:00:00 20.5645 06.02.2007-01:00:00 20.5645 06.02.2007-02:00:00 20.5645 06.02.2007-03:00:00 20.5645 06.02.2007-04:00:00 20.5594 06.02.2007-05:00:00 20.5544 06.02.2007-06:00:00 20.5494 06.02.2007-07:00:00 20.5393 06.02.2007-08:00:00 20.5343 06.02.2007-09:00:00 20.5243 06.02.2007-10:00:00 20.5193 06.02.2007-11:00:00 20.5092 06.02.2007-12:00:00 20.5092 06.02.2007-13:00:00 20.5092 06.02.2007-14:00:00 20.5092 06.02.2007-15:00:00 20.5042 06.02.2007-16:00:00 20.4942 06.02.2007-17:00:00 20.4942 06.02.2007-18:00:00 20.4942 06.02.2007-19:00:00 20.4891 06.02.2007-20:00:00 20.4891 06.02.2007-21:00:00 20.4891 06.02.2007-22:00:00 20.4841 06.02.2007-23:00:00 20.4741 06.03.2007-00:00:00 20.4741 06.03.2007-01:00:00 20.4741 06.03.2007-02:00:00 20.4690 06.03.2007-03:00:00 20.4690 06.03.2007-04:00:00 20.4590 06.03.2007-05:00:00 20.4540 06.03.2007-06:00:00 20.4389 06.03.2007-07:00:00 20.4339 06.03.2007-08:00:00 20.4238 06.03.2007-09:00:00 20.4188 06.03.2007-10:00:00 20.4088 06.03.2007-11:00:00 20.3987 06.03.2007-12:00:00 20.3887 06.03.2007-13:00:00 20.3937 06.03.2007-14:00:00 20.3837 06.03.2007-15:00:00 20.3736 06.03.2007-16:00:00 20.3686 06.03.2007-17:00:00 20.3586 06.03.2007-18:00:00 20.3535 06.03.2007-19:00:00 20.3485 06.03.2007-20:00:00 20.3385 06.03.2007-21:00:00 20.3335 06.03.2007-22:00:00 20.3335 06.03.2007-23:00:00 20.3184 06.04.2007-00:00:00 20.3184 06.04.2007-01:00:00 20.3184 06.04.2007-02:00:00 20.3033 06.04.2007-03:00:00 20.3033 06.04.2007-04:00:00 20.2983 06.04.2007-05:00:00 20.3033 06.04.2007-06:00:00 20.2983 06.04.2007-07:00:00 20.3033 06.04.2007-08:00:00 20.3033 06.04.2007-09:00:00 20.2983 06.04.2007-10:00:00 20.2933 06.04.2007-11:00:00 20.2832 06.04.2007-12:00:00 20.2832 06.04.2007-13:00:00 20.2782 06.04.2007-14:00:00 20.2732 06.04.2007-15:00:00 20.2631 06.04.2007-16:00:00 20.2631 06.04.2007-17:00:00 20.2581 06.04.2007-18:00:00 20.2481 06.04.2007-19:00:00 20.2431 06.04.2007-20:00:00 20.2431 06.04.2007-21:00:00 20.2380 06.04.2007-22:00:00 20.2380 06.04.2007-23:00:00 20.2481 06.05.2007-00:00:00 20.2481 06.05.2007-01:00:00 20.2380 06.05.2007-02:00:00 20.2431 06.05.2007-03:00:00 20.2531 06.05.2007-04:00:00 20.2581 06.05.2007-05:00:00 20.2581 06.05.2007-06:00:00 20.2531 06.05.2007-07:00:00 20.2531 06.05.2007-08:00:00 20.2531 06.05.2007-09:00:00 20.2531 06.05.2007-10:00:00 20.2531 06.05.2007-11:00:00 20.2481 06.05.2007-12:00:00 20.2481 06.05.2007-13:00:00 20.2581 06.05.2007-14:00:00 20.2631 06.05.2007-15:00:00 20.2631 06.05.2007-16:00:00 20.2581 06.05.2007-17:00:00 20.2682 06.05.2007-18:00:00 20.2732 06.05.2007-19:00:00 20.2682 06.05.2007-20:00:00 20.2782 06.05.2007-21:00:00 20.3083 06.05.2007-22:00:00 20.3485 06.05.2007-23:00:00 20.4038 06.06.2007-00:00:00 20.4439 06.06.2007-01:00:00 20.4741 06.06.2007-02:00:00 20.4992 06.06.2007-03:00:00 20.4992 06.06.2007-04:00:00 20.5293 06.06.2007-05:00:00 20.5494 06.06.2007-06:00:00 20.5494 06.06.2007-07:00:00 20.5594 06.06.2007-08:00:00 20.5745 06.06.2007-09:00:00 20.5845 06.06.2007-10:00:00 20.5996 06.06.2007-11:00:00 20.6046 06.06.2007-12:00:00 20.6348 06.06.2007-13:00:00 20.6348 06.06.2007-14:00:00 20.6398 06.06.2007-15:00:00 20.6498 06.06.2007-16:00:00 20.6448 06.06.2007-17:00:00 20.6498 06.06.2007-18:00:00 20.6498 06.06.2007-19:00:00 20.6599 06.06.2007-20:00:00 20.6699 06.06.2007-21:00:00 20.6800 06.06.2007-22:00:00 20.6900 06.06.2007-23:00:00 20.6850 06.07.2007-00:00:00 20.7000 06.07.2007-01:00:00 20.7000 06.07.2007-02:00:00 20.7000 06.07.2007-03:00:00 20.7051 06.07.2007-04:00:00 20.7101 06.07.2007-05:00:00 20.7051 06.07.2007-06:00:00 20.7101 06.07.2007-07:00:00 20.7101 06.07.2007-08:00:00 20.7101 06.07.2007-09:00:00 20.7151 06.07.2007-10:00:00 20.7151 06.07.2007-11:00:00 20.7101 06.07.2007-12:00:00 20.7051 06.07.2007-13:00:00 20.7051 06.07.2007-14:00:00 20.6950 06.07.2007-15:00:00 20.6850 06.07.2007-16:00:00 20.6800 06.07.2007-17:00:00 20.6800 06.07.2007-18:00:00 20.6800 06.07.2007-19:00:00 20.6800 06.07.2007-20:00:00 20.6800 06.07.2007-21:00:00 20.6850 06.07.2007-22:00:00 20.6850 06.07.2007-23:00:00 20.6900 06.08.2007-00:00:00 20.6850 06.08.2007-01:00:00 20.6950 06.08.2007-02:00:00 20.6950 06.08.2007-03:00:00 20.6900 06.08.2007-04:00:00 20.6900 06.08.2007-05:00:00 20.6850 06.08.2007-06:00:00 20.6900 06.08.2007-07:00:00 20.6850 06.08.2007-08:00:00 20.6900 06.08.2007-09:00:00 20.6800 06.08.2007-10:00:00 20.6850 06.08.2007-11:00:00 20.6749 06.08.2007-12:00:00 20.6649 06.08.2007-13:00:00 20.6599 06.08.2007-14:00:00 20.6448 06.08.2007-15:00:00 20.6448 06.08.2007-16:00:00 20.6448 06.08.2007-17:00:00 20.6448 06.08.2007-18:00:00 20.6398 06.08.2007-19:00:00 20.6348 06.08.2007-20:00:00 20.6297 06.08.2007-21:00:00 20.6297 06.08.2007-22:00:00 20.6247 06.08.2007-23:00:00 20.6247 06.09.2007-00:00:00 20.6197 06.09.2007-01:00:00 20.6147 06.09.2007-02:00:00 20.6147 06.09.2007-03:00:00 20.6147 06.09.2007-04:00:00 20.6147 06.09.2007-05:00:00 20.6046 06.09.2007-06:00:00 20.5996 06.09.2007-07:00:00 20.5996 06.09.2007-08:00:00 20.5946 06.09.2007-09:00:00 20.5946 06.09.2007-10:00:00 20.5946 06.09.2007-11:00:00 20.5946 06.09.2007-12:00:00 20.5845 06.09.2007-13:00:00 20.5845 06.09.2007-14:00:00 20.5745 06.09.2007-15:00:00 20.5745 06.09.2007-16:00:00 20.5745 06.09.2007-17:00:00 20.5745 06.09.2007-18:00:00 20.5745 06.09.2007-19:00:00 20.6097 06.09.2007-20:00:00 20.7804 06.09.2007-21:00:00 20.9461 06.09.2007-22:00:00 21.0867 06.09.2007-23:00:00 21.1922 06.10.2007-00:00:00 21.3228 06.10.2007-01:00:00 21.3780 06.10.2007-02:00:00 21.4433 06.10.2007-03:00:00 21.4835 06.10.2007-04:00:00 21.4985 06.10.2007-05:00:00 21.5286 06.10.2007-06:00:00 21.5638 06.10.2007-07:00:00 21.5738 06.10.2007-08:00:00 21.5738 06.10.2007-09:00:00 21.5789 06.10.2007-10:00:00 21.5939 06.10.2007-11:00:00 21.6040 06.10.2007-12:00:00 21.6040 06.10.2007-13:00:00 21.6140 06.10.2007-14:00:00 21.6241 06.10.2007-15:00:00 21.6190 06.10.2007-16:00:00 21.6241 06.10.2007-17:00:00 21.6291 06.10.2007-18:00:00 21.6291 06.10.2007-19:00:00 21.6391 06.10.2007-20:00:00 21.6442 06.10.2007-21:00:00 21.6542 06.10.2007-22:00:00 21.6592 06.10.2007-23:00:00 21.6642 06.11.2007-00:00:00 21.6642 06.11.2007-01:00:00 21.6642 06.11.2007-02:00:00 21.6542 06.11.2007-03:00:00 21.6642 06.11.2007-04:00:00 21.6642 06.11.2007-05:00:00 21.6693 06.11.2007-06:00:00 21.6693 06.11.2007-07:00:00 21.6542 06.11.2007-08:00:00 21.6592 06.11.2007-09:00:00 21.6743 06.11.2007-10:00:00 21.6743 06.11.2007-11:00:00 21.6843 06.11.2007-12:00:00 21.6793 06.11.2007-13:00:00 21.6743 06.11.2007-14:00:00 21.6743 06.11.2007-15:00:00 21.6793 06.11.2007-16:00:00 21.6793 06.11.2007-17:00:00 21.6793 06.11.2007-18:00:00 21.6743 06.11.2007-19:00:00 21.6693 06.11.2007-20:00:00 21.6693 06.11.2007-21:00:00 21.6693 06.11.2007-22:00:00 21.6642 06.11.2007-23:00:00 21.6693 06.12.2007-00:00:00 21.6592 06.12.2007-01:00:00 21.6592 06.12.2007-02:00:00 21.6492 06.12.2007-03:00:00 21.6442 06.12.2007-04:00:00 21.6442 06.12.2007-05:00:00 21.6492 06.12.2007-06:00:00 21.6542 06.12.2007-07:00:00 21.6492 06.12.2007-08:00:00 21.6492 06.12.2007-09:00:00 21.6442 06.12.2007-10:00:00 21.6442 06.12.2007-11:00:00 21.6391 06.12.2007-12:00:00 21.6391 06.12.2007-13:00:00 21.6341 06.12.2007-14:00:00 21.6341 06.12.2007-15:00:00 21.6241 06.12.2007-16:00:00 21.6190 06.12.2007-17:00:00 21.6241 06.12.2007-18:00:00 21.6190 06.12.2007-19:00:00 21.6140 06.12.2007-20:00:00 21.6190 06.12.2007-21:00:00 21.6190 06.12.2007-22:00:00 21.6190 06.12.2007-23:00:00 21.6241 06.13.2007-00:00:00 21.6241 06.13.2007-01:00:00 21.6140 06.13.2007-02:00:00 21.6140 06.13.2007-03:00:00 21.6190 06.13.2007-04:00:00 21.6190 06.13.2007-05:00:00 21.6090 06.13.2007-06:00:00 21.6090 06.13.2007-07:00:00 21.6040 06.13.2007-08:00:00 21.6040 06.13.2007-09:00:00 21.6040 06.13.2007-10:00:00 21.6040 06.13.2007-11:00:00 21.6040 06.13.2007-12:00:00 21.6040 06.13.2007-13:00:00 21.5990 06.13.2007-14:00:00 21.5990 06.13.2007-15:00:00 21.6040 06.13.2007-16:00:00 21.6040 06.13.2007-17:00:00 21.6040 06.13.2007-18:00:00 21.5990 06.13.2007-19:00:00 21.5990 06.13.2007-20:00:00 21.5939 06.13.2007-21:00:00 21.5939 06.13.2007-22:00:00 21.5939 06.13.2007-23:00:00 21.5889 06.14.2007-00:00:00 21.5839 06.14.2007-01:00:00 21.5839 06.14.2007-02:00:00 21.5839 06.14.2007-03:00:00 21.5889 06.14.2007-04:00:00 21.5839 06.14.2007-05:00:00 21.5789 06.14.2007-06:00:00 21.5789 06.14.2007-07:00:00 21.5688 06.14.2007-08:00:00 21.5538 06.14.2007-09:00:00 21.5487 06.14.2007-10:00:00 21.5487 06.14.2007-11:00:00 21.5487 06.14.2007-12:00:00 21.5437 06.14.2007-13:00:00 21.5437 06.14.2007-14:00:00 21.5437 06.14.2007-15:00:00 21.5387 06.14.2007-16:00:00 21.5337 06.14.2007-17:00:00 21.5337 06.14.2007-18:00:00 21.5337 06.14.2007-19:00:00 21.5437 06.14.2007-20:00:00 21.5387 06.14.2007-21:00:00 21.5387 06.14.2007-22:00:00 21.5337 06.14.2007-23:00:00 21.5186 06.15.2007-00:00:00 21.5186 06.15.2007-01:00:00 21.5186 06.15.2007-02:00:00 21.5136 06.15.2007-03:00:00 21.5086 06.15.2007-04:00:00 21.5136 06.15.2007-05:00:00 21.5136 06.15.2007-06:00:00 21.5086 06.15.2007-07:00:00 21.5086 06.15.2007-08:00:00 21.5035 06.15.2007-09:00:00 21.5035 06.15.2007-10:00:00 21.5035 06.15.2007-11:00:00 21.4985 06.15.2007-12:00:00 21.4985 06.15.2007-13:00:00 21.4835 06.15.2007-14:00:00 21.4784 06.15.2007-15:00:00 21.4734 06.15.2007-16:00:00 21.4684 06.15.2007-17:00:00 21.4634 06.15.2007-18:00:00 21.4583 06.15.2007-19:00:00 21.4583 06.15.2007-20:00:00 21.4533 06.15.2007-21:00:00 21.4533 06.15.2007-22:00:00 21.4483 06.15.2007-23:00:00 21.4483 06.16.2007-00:00:00 21.4433 06.16.2007-01:00:00 21.4383 06.16.2007-02:00:00 21.4332 06.16.2007-03:00:00 21.4232 06.16.2007-04:00:00 21.4232 06.16.2007-05:00:00 21.4232 06.16.2007-06:00:00 21.4232 06.16.2007-07:00:00 21.4131 06.16.2007-08:00:00 21.4131 06.16.2007-09:00:00 21.4131 06.16.2007-10:00:00 21.4081 06.16.2007-11:00:00 21.4031 06.16.2007-12:00:00 21.4081 06.16.2007-13:00:00 21.4081 06.16.2007-14:00:00 21.4031 06.16.2007-15:00:00 21.3981 06.16.2007-16:00:00 21.3981 06.16.2007-17:00:00 21.3880 06.16.2007-18:00:00 21.3880 06.16.2007-19:00:00 21.3880 06.16.2007-20:00:00 21.3780 06.16.2007-21:00:00 21.3780 06.16.2007-22:00:00 21.3780 06.16.2007-23:00:00 21.3780 06.17.2007-00:00:00 21.3780 06.17.2007-01:00:00 21.3780 06.17.2007-02:00:00 21.3830 06.17.2007-03:00:00 21.4081 06.17.2007-04:00:00 21.4081 06.17.2007-05:00:00 21.4131 06.17.2007-06:00:00 21.4131 06.17.2007-07:00:00 21.4131 06.17.2007-08:00:00 21.4131 06.17.2007-09:00:00 21.4131 06.17.2007-10:00:00 21.4081 06.17.2007-11:00:00 21.4081 06.17.2007-12:00:00 21.4081 06.17.2007-13:00:00 21.4131 06.17.2007-14:00:00 21.4182 06.17.2007-15:00:00 21.4182 06.17.2007-16:00:00 21.4182 06.17.2007-17:00:00 21.4232 06.17.2007-18:00:00 21.4182 06.17.2007-19:00:00 21.4182 06.17.2007-20:00:00 21.4182 06.17.2007-21:00:00 21.4081 06.17.2007-22:00:00 21.4031 06.17.2007-23:00:00 21.4031 06.18.2007-00:00:00 21.4081 06.18.2007-01:00:00 21.4081 06.18.2007-02:00:00 21.3981 06.18.2007-03:00:00 21.3981 06.18.2007-04:00:00 21.3931 06.18.2007-05:00:00 21.3931 06.18.2007-06:00:00 21.3931 06.18.2007-07:00:00 21.3931 06.18.2007-08:00:00 21.3931 06.18.2007-09:00:00 21.3780 06.18.2007-10:00:00 21.3780 06.18.2007-11:00:00 21.3780 06.18.2007-12:00:00 21.3680 06.18.2007-13:00:00 21.3579 06.18.2007-14:00:00 21.3579 06.18.2007-15:00:00 21.3479 06.18.2007-16:00:00 21.3479 06.18.2007-17:00:00 21.3428 06.18.2007-18:00:00 21.3428 06.18.2007-19:00:00 21.3428 06.18.2007-20:00:00 21.3378 06.18.2007-21:00:00 21.3278 06.18.2007-22:00:00 21.3228 06.18.2007-23:00:00 21.3177 06.19.2007-00:00:00 21.3177 06.19.2007-01:00:00 21.3127 06.19.2007-02:00:00 21.3077 06.19.2007-03:00:00 21.3077 06.19.2007-04:00:00 21.3027 06.19.2007-05:00:00 21.3027 06.19.2007-06:00:00 21.3027 06.19.2007-07:00:00 21.3027 06.19.2007-08:00:00 21.3027 06.19.2007-09:00:00 21.2926 06.19.2007-10:00:00 21.2876 06.19.2007-11:00:00 21.2776 06.19.2007-12:00:00 21.2725 06.19.2007-13:00:00 21.2725 06.19.2007-14:00:00 21.2725 06.19.2007-15:00:00 21.2625 06.19.2007-16:00:00 21.2575 06.19.2007-17:00:00 21.2524 06.19.2007-18:00:00 21.2524 06.19.2007-19:00:00 21.2524 06.19.2007-20:00:00 21.2474 06.19.2007-21:00:00 21.2474 06.19.2007-22:00:00 21.2424 06.19.2007-23:00:00 21.2374 06.20.2007-00:00:00 21.2273 06.20.2007-01:00:00 21.2273 06.20.2007-02:00:00 21.2173 06.20.2007-03:00:00 21.2173 06.20.2007-04:00:00 21.2173 06.20.2007-05:00:00 21.2073 06.20.2007-06:00:00 21.2073 06.20.2007-07:00:00 21.2022 06.20.2007-08:00:00 21.2022 06.20.2007-09:00:00 21.1972 06.20.2007-10:00:00 21.1821 06.20.2007-11:00:00 21.1771 06.20.2007-12:00:00 21.1721 06.20.2007-13:00:00 21.1621 06.20.2007-14:00:00 21.1570 06.20.2007-15:00:00 21.1570 06.20.2007-16:00:00 21.1520 06.20.2007-17:00:00 21.1319 06.20.2007-18:00:00 21.1219 06.20.2007-19:00:00 21.1169 06.20.2007-20:00:00 21.1169 06.20.2007-21:00:00 21.1068 06.20.2007-22:00:00 21.0968 06.20.2007-23:00:00 21.0917 06.21.2007-00:00:00 21.0917 06.21.2007-01:00:00 21.0917 06.21.2007-02:00:00 21.0867 06.21.2007-03:00:00 21.0817 06.21.2007-04:00:00 21.0817 06.21.2007-05:00:00 21.0817 06.21.2007-06:00:00 21.0817 06.21.2007-07:00:00 21.0767 06.21.2007-08:00:00 21.0767 06.21.2007-09:00:00 21.0717 06.21.2007-10:00:00 21.0717 06.21.2007-11:00:00 21.0666 06.21.2007-12:00:00 21.0516 06.21.2007-13:00:00 21.0516 06.21.2007-14:00:00 21.0466 06.21.2007-15:00:00 21.0315 06.21.2007-16:00:00 21.0265 06.21.2007-17:00:00 21.0164 06.21.2007-18:00:00 21.0114 06.21.2007-19:00:00 21.0114 06.21.2007-20:00:00 21.0014 06.21.2007-21:00:00 21.0014 06.21.2007-22:00:00 20.9913 06.21.2007-23:00:00 20.9913 06.22.2007-00:00:00 20.9863 06.22.2007-01:00:00 20.9863 06.22.2007-02:00:00 20.9813 06.22.2007-03:00:00 20.9762 06.22.2007-04:00:00 20.9762 06.22.2007-05:00:00 20.9762 06.22.2007-06:00:00 20.9762 06.22.2007-07:00:00 20.9762 06.22.2007-08:00:00 20.9712 06.22.2007-09:00:00 20.9712 06.22.2007-10:00:00 20.9562 06.22.2007-11:00:00 20.9511 06.22.2007-12:00:00 20.9511 06.22.2007-13:00:00 20.9511 06.22.2007-14:00:00 20.9310 06.22.2007-15:00:00 20.9160 06.22.2007-16:00:00 20.9110 06.22.2007-17:00:00 20.9110 06.22.2007-18:00:00 20.9059 06.22.2007-19:00:00 20.9059 06.22.2007-20:00:00 20.9059 06.22.2007-21:00:00 20.9009 06.22.2007-22:00:00 20.8959 06.22.2007-23:00:00 20.8959 06.23.2007-00:00:00 20.8909 06.23.2007-01:00:00 20.8758 06.23.2007-02:00:00 20.8708 06.23.2007-03:00:00 20.8708 06.23.2007-04:00:00 20.8658 06.23.2007-05:00:00 20.8607 06.23.2007-06:00:00 20.8557 06.23.2007-07:00:00 20.8557 06.23.2007-08:00:00 20.8457 06.23.2007-09:00:00 20.8457 06.23.2007-10:00:00 20.8407 06.23.2007-11:00:00 20.8356 06.23.2007-12:00:00 20.8105 06.23.2007-13:00:00 20.8005 06.23.2007-14:00:00 20.7955 06.23.2007-15:00:00 20.7854 06.23.2007-16:00:00 20.7704 06.23.2007-17:00:00 20.7704 06.23.2007-18:00:00 20.7653 06.23.2007-19:00:00 20.7553 06.23.2007-20:00:00 20.7553 06.23.2007-21:00:00 20.7553 06.23.2007-22:00:00 20.7503 06.23.2007-23:00:00 20.7452 06.24.2007-00:00:00 20.7452 06.24.2007-01:00:00 20.7452 06.24.2007-02:00:00 20.7402 06.24.2007-03:00:00 20.7252 06.24.2007-04:00:00 20.7201 06.24.2007-05:00:00 20.7151 06.24.2007-06:00:00 20.7151 06.24.2007-07:00:00 20.7101 06.24.2007-08:00:00 20.6850 06.24.2007-09:00:00 20.6749 06.24.2007-10:00:00 20.6699 06.24.2007-11:00:00 20.6699 06.24.2007-12:00:00 20.6649 06.24.2007-13:00:00 20.6649 06.24.2007-14:00:00 20.6649 06.24.2007-15:00:00 20.6548 06.24.2007-16:00:00 20.6498 06.24.2007-17:00:00 20.6448 06.24.2007-18:00:00 20.6448 06.24.2007-19:00:00 20.6398 06.24.2007-20:00:00 20.6448 06.24.2007-21:00:00 20.6498 06.24.2007-22:00:00 20.6498 06.24.2007-23:00:00 20.6498 06.25.2007-00:00:00 20.6498 06.25.2007-01:00:00 20.6599 06.25.2007-02:00:00 20.6548 06.25.2007-03:00:00 20.6498 06.25.2007-04:00:00 20.6448 06.25.2007-05:00:00 20.6348 06.25.2007-06:00:00 20.6398 06.25.2007-07:00:00 20.6448 06.25.2007-08:00:00 20.6348 06.25.2007-09:00:00 20.6348 06.25.2007-10:00:00 20.6297 06.25.2007-11:00:00 20.6297 06.25.2007-12:00:00 20.6297 06.25.2007-13:00:00 20.6247 06.25.2007-14:00:00 20.6197 06.25.2007-15:00:00 20.6197 06.25.2007-16:00:00 20.6197 06.25.2007-17:00:00 20.6097 06.25.2007-18:00:00 20.6046 06.25.2007-19:00:00 20.5996 06.25.2007-20:00:00 20.5845 06.25.2007-21:00:00 20.5795 06.25.2007-22:00:00 20.5745 06.25.2007-23:00:00 20.5695 06.26.2007-00:00:00 20.5645 06.26.2007-01:00:00 20.5645 06.26.2007-02:00:00 20.5645 06.26.2007-03:00:00 20.5594 06.26.2007-04:00:00 20.5594 06.26.2007-05:00:00 20.5594 06.26.2007-06:00:00 20.5494 06.26.2007-07:00:00 20.5444 06.26.2007-08:00:00 20.5393 06.26.2007-09:00:00 20.5343 06.26.2007-10:00:00 20.5293 06.26.2007-11:00:00 20.5293 06.26.2007-12:00:00 20.5293 06.26.2007-13:00:00 20.5142 06.26.2007-14:00:00 20.5042 06.26.2007-15:00:00 20.4992 06.26.2007-16:00:00 20.4841 06.26.2007-17:00:00 20.4791 06.26.2007-18:00:00 20.4741 06.26.2007-19:00:00 20.4741 06.26.2007-20:00:00 20.4590 06.26.2007-21:00:00 20.4590 06.26.2007-22:00:00 20.4439 06.26.2007-23:00:00 20.4389 06.27.2007-00:00:00 20.4339 06.27.2007-01:00:00 20.4339 06.27.2007-02:00:00 20.4238 06.27.2007-03:00:00 20.4088 06.27.2007-04:00:00 20.4088 06.27.2007-05:00:00 20.4038 06.27.2007-06:00:00 20.3987 06.27.2007-07:00:00 20.3937 06.27.2007-08:00:00 20.3937 06.27.2007-09:00:00 20.3937 06.27.2007-10:00:00 20.3636 06.27.2007-11:00:00 20.3586 06.27.2007-12:00:00 20.3435 06.27.2007-13:00:00 20.3335 06.27.2007-14:00:00 20.3284 06.27.2007-15:00:00 20.3184 06.27.2007-16:00:00 20.3134 06.27.2007-17:00:00 20.3134 06.27.2007-18:00:00 20.3083 06.27.2007-19:00:00 20.2983 06.27.2007-20:00:00 20.2983 06.27.2007-21:00:00 20.2782 06.27.2007-22:00:00 20.2682 06.27.2007-23:00:00 20.2631 06.28.2007-00:00:00 20.2581 06.28.2007-01:00:00 20.2531 06.28.2007-02:00:00 20.2531 06.28.2007-03:00:00 20.2481 06.28.2007-04:00:00 20.2481 06.28.2007-05:00:00 20.2431 06.28.2007-06:00:00 20.2431 06.28.2007-07:00:00 20.2330 06.28.2007-08:00:00 20.2230 06.28.2007-09:00:00 20.2129 06.28.2007-10:00:00 20.1979 06.28.2007-11:00:00 20.1979 06.28.2007-12:00:00 20.1979 06.28.2007-13:00:00 20.1828 06.28.2007-14:00:00 20.1627 06.28.2007-15:00:00 20.1527 06.28.2007-16:00:00 20.1476 06.28.2007-17:00:00 20.1426 06.28.2007-18:00:00 20.1426 06.28.2007-19:00:00 20.1376 06.28.2007-20:00:00 20.1326 06.28.2007-21:00:00 20.1175 06.28.2007-22:00:00 20.1175 06.28.2007-23:00:00 20.1075 06.29.2007-00:00:00 20.1024 06.29.2007-01:00:00 20.0924 06.29.2007-02:00:00 20.0874 06.29.2007-03:00:00 20.0824 06.29.2007-04:00:00 20.0824 06.29.2007-05:00:00 20.0824 06.29.2007-06:00:00 20.0773 06.29.2007-07:00:00 20.0773 06.29.2007-08:00:00 20.0773 06.29.2007-09:00:00 20.0723 06.29.2007-10:00:00 20.0673 06.29.2007-11:00:00 20.0572 06.29.2007-12:00:00 20.0572 06.29.2007-13:00:00 20.0572 06.29.2007-14:00:00 20.0623 06.29.2007-15:00:00 20.0623 06.29.2007-16:00:00 20.0673 06.29.2007-17:00:00 20.0723 06.29.2007-18:00:00 20.0773 06.29.2007-19:00:00 20.0773 06.29.2007-20:00:00 20.0723 06.29.2007-21:00:00 20.0723 06.29.2007-22:00:00 20.0723 06.29.2007-23:00:00 20.0723 06.30.2007-00:00:00 20.0723 06.30.2007-01:00:00 20.0673 06.30.2007-02:00:00 20.0673 06.30.2007-03:00:00 20.0623 06.30.2007-04:00:00 20.0623 06.30.2007-05:00:00 20.0623 06.30.2007-06:00:00 20.0623 06.30.2007-07:00:00 20.0623 06.30.2007-08:00:00 20.0623 06.30.2007-09:00:00 20.0572 06.30.2007-10:00:00 20.0522 06.30.2007-11:00:00 20.0522 06.30.2007-12:00:00 20.0472 06.30.2007-13:00:00 20.0422 06.30.2007-14:00:00 20.0321 06.30.2007-15:00:00 20.0221 06.30.2007-16:00:00 20.0221 06.30.2007-17:00:00 20.0121 06.30.2007-18:00:00 19.9970 06.30.2007-19:00:00 19.9970 06.30.2007-20:00:00 19.9970 06.30.2007-21:00:00 19.9920 06.30.2007-22:00:00 19.9920 06.30.2007-23:00:00 19.9920 07.01.2007-00:00:00 19.9819 07.01.2007-01:00:00 19.9669 07.01.2007-02:00:00 19.9669 07.01.2007-03:00:00 19.9669 07.01.2007-04:00:00 19.9568 07.01.2007-05:00:00 19.9568 07.01.2007-06:00:00 19.9468 07.01.2007-07:00:00 19.9468 07.01.2007-08:00:00 19.9468 07.01.2007-09:00:00 19.9367 07.01.2007-10:00:00 19.9317 07.01.2007-11:00:00 19.9217 07.01.2007-12:00:00 19.9217 07.01.2007-13:00:00 19.9166 07.01.2007-14:00:00 19.9066 07.01.2007-15:00:00 19.9016 07.01.2007-16:00:00 19.8966 07.01.2007-17:00:00 19.8915 07.01.2007-18:00:00 19.8815 07.01.2007-19:00:00 19.8765 07.01.2007-20:00:00 19.8564 07.01.2007-21:00:00 19.8514 07.01.2007-22:00:00 19.8463 07.01.2007-23:00:00 19.8363 07.02.2007-00:00:00 19.8363 07.02.2007-01:00:00 19.8313 07.02.2007-02:00:00 19.8313 07.02.2007-03:00:00 19.8313 07.02.2007-04:00:00 19.8313 07.02.2007-05:00:00 19.8262 07.02.2007-06:00:00 19.8262 07.02.2007-07:00:00 19.8212 07.02.2007-08:00:00 19.8112 07.02.2007-09:00:00 19.8112 07.02.2007-10:00:00 19.8112 07.02.2007-11:00:00 19.8112 07.02.2007-12:00:00 19.8112 07.02.2007-13:00:00 19.8112 07.02.2007-14:00:00 19.8062 07.02.2007-15:00:00 19.7961 07.02.2007-16:00:00 19.7861 07.02.2007-17:00:00 19.7810 07.02.2007-18:00:00 19.7660 07.02.2007-19:00:00 19.7610 07.02.2007-20:00:00 19.7559 07.02.2007-21:00:00 19.7559 07.02.2007-22:00:00 19.7559 07.02.2007-23:00:00 19.7559 07.03.2007-00:00:00 19.7559 07.03.2007-01:00:00 19.7559 07.03.2007-02:00:00 19.7559 07.03.2007-03:00:00 19.7559 07.03.2007-04:00:00 19.7559 07.03.2007-05:00:00 19.7559 07.03.2007-06:00:00 19.7559 07.03.2007-07:00:00 19.7459 07.03.2007-08:00:00 19.7459 07.03.2007-09:00:00 19.7459 07.03.2007-10:00:00 19.7459 07.03.2007-11:00:00 19.7409 07.03.2007-12:00:00 19.7359 07.03.2007-13:00:00 19.7258 07.03.2007-14:00:00 19.7258 07.03.2007-15:00:00 19.7158 07.03.2007-16:00:00 19.7107 07.03.2007-17:00:00 19.6957 07.03.2007-18:00:00 19.6907 07.03.2007-19:00:00 19.6806 07.03.2007-20:00:00 19.6806 07.03.2007-21:00:00 19.6756 07.03.2007-22:00:00 19.6605 07.03.2007-23:00:00 19.6555 07.04.2007-00:00:00 19.6555 07.04.2007-01:00:00 19.6505 07.04.2007-02:00:00 19.6505 07.04.2007-03:00:00 19.6455 07.04.2007-04:00:00 19.6455 07.04.2007-05:00:00 19.6404 07.04.2007-06:00:00 19.6254 07.04.2007-07:00:00 19.6254 07.04.2007-08:00:00 19.6254 07.04.2007-09:00:00 19.6254 07.04.2007-10:00:00 19.6153 07.04.2007-11:00:00 19.6053 07.04.2007-12:00:00 19.6003 07.04.2007-13:00:00 19.5952 07.04.2007-14:00:00 19.5802 07.04.2007-15:00:00 19.5802 07.04.2007-16:00:00 19.5551 07.04.2007-17:00:00 19.5350 07.04.2007-18:00:00 19.5300 07.04.2007-19:00:00 19.5300 07.04.2007-20:00:00 19.5300 07.04.2007-21:00:00 19.5300 07.04.2007-22:00:00 19.5199 07.04.2007-23:00:00 19.5199 07.05.2007-00:00:00 19.5149 07.05.2007-01:00:00 19.5149 07.05.2007-02:00:00 19.5149 07.05.2007-03:00:00 19.4998 07.05.2007-04:00:00 19.4948 07.05.2007-05:00:00 19.4797 07.05.2007-06:00:00 19.4697 07.05.2007-07:00:00 19.4697 07.05.2007-08:00:00 19.4647 07.05.2007-09:00:00 19.4597 07.05.2007-10:00:00 19.4396 07.05.2007-11:00:00 19.4245 07.05.2007-12:00:00 19.4245 07.05.2007-13:00:00 19.4245 07.05.2007-14:00:00 19.4195 07.05.2007-15:00:00 19.3893 07.05.2007-16:00:00 19.3843 07.05.2007-17:00:00 19.3793 07.05.2007-18:00:00 19.3743 07.05.2007-19:00:00 19.3743 07.05.2007-20:00:00 19.3693 07.05.2007-21:00:00 19.3642 07.05.2007-22:00:00 19.3492 07.05.2007-23:00:00 19.3441 07.06.2007-00:00:00 19.3441 07.06.2007-01:00:00 19.3441 07.06.2007-02:00:00 19.3341 07.06.2007-03:00:00 19.3241 07.06.2007-04:00:00 19.3190 07.06.2007-05:00:00 19.3190 07.06.2007-06:00:00 19.3190 07.06.2007-07:00:00 19.3190 07.06.2007-08:00:00 19.3140 07.06.2007-09:00:00 19.3090 07.06.2007-10:00:00 19.3040 07.06.2007-11:00:00 19.2889 07.06.2007-12:00:00 19.2889 07.06.2007-13:00:00 19.2889 07.06.2007-14:00:00 19.2839 07.06.2007-15:00:00 19.2839 07.06.2007-16:00:00 19.2738 07.06.2007-17:00:00 19.2688 07.06.2007-18:00:00 19.2688 07.06.2007-19:00:00 19.2638 07.06.2007-20:00:00 19.2638 07.06.2007-21:00:00 19.2588 07.06.2007-22:00:00 19.2487 07.06.2007-23:00:00 19.2487 07.07.2007-00:00:00 19.2437 07.07.2007-01:00:00 19.2337 07.07.2007-02:00:00 19.2337 07.07.2007-03:00:00 19.2286 07.07.2007-04:00:00 19.2286 07.07.2007-05:00:00 19.2236 07.07.2007-06:00:00 19.2186 07.07.2007-07:00:00 19.2136 07.07.2007-08:00:00 19.1985 07.07.2007-09:00:00 19.1885 07.07.2007-10:00:00 19.1734 07.07.2007-11:00:00 19.1634 07.07.2007-12:00:00 19.1483 07.07.2007-13:00:00 19.1383 07.07.2007-14:00:00 19.1282 07.07.2007-15:00:00 19.1081 07.07.2007-16:00:00 19.0981 07.07.2007-17:00:00 19.0981 07.07.2007-18:00:00 19.0880 07.07.2007-19:00:00 19.0880 07.07.2007-20:00:00 19.0880 07.07.2007-21:00:00 19.0830 07.07.2007-22:00:00 19.0780 07.07.2007-23:00:00 19.0730 07.08.2007-00:00:00 19.0679 07.08.2007-01:00:00 19.0679 07.08.2007-02:00:00 19.0579 07.08.2007-03:00:00 19.0529 07.08.2007-04:00:00 19.0529 07.08.2007-05:00:00 19.0479 07.08.2007-06:00:00 19.0479 07.08.2007-07:00:00 19.0479 07.08.2007-08:00:00 19.0428 07.08.2007-09:00:00 19.0428 07.08.2007-10:00:00 19.0278 07.08.2007-11:00:00 19.0227 07.08.2007-12:00:00 19.0127 07.08.2007-13:00:00 19.0127 07.08.2007-14:00:00 18.9976 07.08.2007-15:00:00 18.9926 07.08.2007-16:00:00 18.9876 07.08.2007-17:00:00 18.9776 07.08.2007-18:00:00 18.9725 07.08.2007-19:00:00 18.9725 07.08.2007-20:00:00 18.9625 07.08.2007-21:00:00 18.9575 07.08.2007-22:00:00 18.9474 07.08.2007-23:00:00 18.9474 07.09.2007-00:00:00 18.9474 07.09.2007-01:00:00 18.9424 07.09.2007-02:00:00 18.9374 07.09.2007-03:00:00 18.9374 07.09.2007-04:00:00 18.9374 07.09.2007-05:00:00 18.9374 07.09.2007-06:00:00 18.9273 07.09.2007-07:00:00 18.9123 07.09.2007-08:00:00 18.9072 07.09.2007-09:00:00 18.9072 07.09.2007-10:00:00 18.8972 07.09.2007-11:00:00 18.8922 07.09.2007-12:00:00 18.8671 07.09.2007-13:00:00 18.8671 07.09.2007-14:00:00 18.8671 07.09.2007-15:00:00 18.8520 07.09.2007-16:00:00 18.8520 07.09.2007-17:00:00 18.8520 07.09.2007-18:00:00 18.8470 07.09.2007-19:00:00 18.8369 07.09.2007-20:00:00 18.8319 07.09.2007-21:00:00 18.8269 07.09.2007-22:00:00 18.8219 07.09.2007-23:00:00 18.8118 07.10.2007-00:00:00 18.8118 07.10.2007-01:00:00 18.8068 07.10.2007-02:00:00 18.7867 07.10.2007-03:00:00 18.7867 07.10.2007-04:00:00 18.7867 07.10.2007-05:00:00 18.7767 07.10.2007-06:00:00 18.7767 07.10.2007-07:00:00 18.7717 07.10.2007-08:00:00 18.7666 07.10.2007-09:00:00 18.7566 07.10.2007-10:00:00 18.7566 07.10.2007-11:00:00 18.7516 07.10.2007-12:00:00 18.7465 07.10.2007-13:00:00 18.7415 07.10.2007-14:00:00 18.7415 07.10.2007-15:00:00 18.7415 07.10.2007-16:00:00 18.7415 07.10.2007-17:00:00 18.7415 07.10.2007-18:00:00 18.7365 07.10.2007-19:00:00 18.7365 07.10.2007-20:00:00 18.7365 07.10.2007-21:00:00 18.7265 07.10.2007-22:00:00 18.7214 07.10.2007-23:00:00 18.7214 07.11.2007-00:00:00 18.7164 07.11.2007-01:00:00 18.7164 07.11.2007-02:00:00 18.7164 07.11.2007-03:00:00 18.7164 07.11.2007-04:00:00 18.7114 07.11.2007-05:00:00 18.7064 07.11.2007-06:00:00 18.7064 07.11.2007-07:00:00 18.6963 07.11.2007-08:00:00 18.6913 07.11.2007-09:00:00 18.6863 07.11.2007-10:00:00 18.6863 07.11.2007-11:00:00 18.6863 07.11.2007-12:00:00 18.6813 07.11.2007-13:00:00 18.6712 07.11.2007-14:00:00 18.6712 07.11.2007-15:00:00 18.6662 07.11.2007-16:00:00 18.6662 07.11.2007-17:00:00 18.6662 07.11.2007-18:00:00 18.6662 07.11.2007-19:00:00 18.6662 07.11.2007-20:00:00 18.6612 07.11.2007-21:00:00 18.6562 07.11.2007-22:00:00 18.6511 07.11.2007-23:00:00 18.6461 07.12.2007-00:00:00 18.6361 07.12.2007-01:00:00 18.6160 07.12.2007-02:00:00 18.6110 07.12.2007-03:00:00 18.6110 07.12.2007-04:00:00 18.6110 07.12.2007-05:00:00 18.6110 07.12.2007-06:00:00 18.6009 07.12.2007-07:00:00 18.5959 07.12.2007-08:00:00 18.5909 07.12.2007-09:00:00 18.5858 07.12.2007-10:00:00 18.5808 07.12.2007-11:00:00 18.5808 07.12.2007-12:00:00 18.5708 07.12.2007-13:00:00 18.5708 07.12.2007-14:00:00 18.5607 07.12.2007-15:00:00 18.5557 07.12.2007-16:00:00 18.5557 07.12.2007-17:00:00 18.5557 07.12.2007-18:00:00 18.5557 07.12.2007-19:00:00 18.5557 07.12.2007-20:00:00 18.5507 07.12.2007-21:00:00 18.5507 07.12.2007-22:00:00 18.5457 07.12.2007-23:00:00 18.5356 07.13.2007-00:00:00 18.5356 07.13.2007-01:00:00 18.5256 07.13.2007-02:00:00 18.5256 07.13.2007-03:00:00 18.5256 07.13.2007-04:00:00 18.5206 07.13.2007-05:00:00 18.5155 07.13.2007-06:00:00 18.5155 07.13.2007-07:00:00 18.5155 07.13.2007-08:00:00 18.5155 07.13.2007-09:00:00 18.5055 07.13.2007-10:00:00 18.5005 07.13.2007-11:00:00 18.5005 07.13.2007-12:00:00 18.4955 07.13.2007-13:00:00 18.4854 07.13.2007-14:00:00 18.4804 07.13.2007-15:00:00 18.4653 07.13.2007-16:00:00 18.4503 07.13.2007-17:00:00 18.4503 07.13.2007-18:00:00 18.4402 07.13.2007-19:00:00 18.4302 07.13.2007-20:00:00 18.4251 07.13.2007-21:00:00 18.4251 07.13.2007-22:00:00 18.4101 07.13.2007-23:00:00 18.4051 07.14.2007-00:00:00 18.4000 07.14.2007-01:00:00 18.4000 07.14.2007-02:00:00 18.4000 07.14.2007-03:00:00 18.4000 07.14.2007-04:00:00 18.4000 07.14.2007-05:00:00 18.4000 07.14.2007-06:00:00 18.4000 07.14.2007-07:00:00 18.4000 07.14.2007-08:00:00 18.3950 07.14.2007-09:00:00 18.3900 07.14.2007-10:00:00 18.3800 07.14.2007-11:00:00 18.3699 07.14.2007-12:00:00 18.3599 07.14.2007-13:00:00 18.3548 07.14.2007-14:00:00 18.3548 07.14.2007-15:00:00 18.3498 07.14.2007-16:00:00 18.3398 07.14.2007-17:00:00 18.3398 07.14.2007-18:00:00 18.3247 07.14.2007-19:00:00 18.3247 07.14.2007-20:00:00 18.3247 07.14.2007-21:00:00 18.3197 07.14.2007-22:00:00 18.3197 07.14.2007-23:00:00 18.3147 07.15.2007-00:00:00 18.3147 07.15.2007-01:00:00 18.3147 07.15.2007-02:00:00 18.3096 07.15.2007-03:00:00 18.3046 07.15.2007-04:00:00 18.3046 07.15.2007-05:00:00 18.3046 07.15.2007-06:00:00 18.3046 07.15.2007-07:00:00 18.3046 07.15.2007-08:00:00 18.3046 07.15.2007-09:00:00 18.2996 07.15.2007-10:00:00 18.2896 07.15.2007-11:00:00 18.2795 07.15.2007-12:00:00 18.2745 07.15.2007-13:00:00 18.2745 07.15.2007-14:00:00 18.2745 07.15.2007-15:00:00 18.2745 07.15.2007-16:00:00 18.2745 07.15.2007-17:00:00 18.2745 07.15.2007-18:00:00 18.2745 07.15.2007-19:00:00 18.2745 07.15.2007-20:00:00 18.2745 07.15.2007-21:00:00 18.2745 07.15.2007-22:00:00 18.2645 07.15.2007-23:00:00 18.2494 07.16.2007-00:00:00 18.2494 07.16.2007-01:00:00 18.2444 07.16.2007-02:00:00 18.2444 07.16.2007-03:00:00 18.2444 07.16.2007-04:00:00 18.2393 07.16.2007-05:00:00 18.2343 07.16.2007-06:00:00 18.2343 07.16.2007-07:00:00 18.2293 07.16.2007-08:00:00 18.2243 07.16.2007-09:00:00 18.2243 07.16.2007-10:00:00 18.2243 07.16.2007-11:00:00 18.2193 07.16.2007-12:00:00 18.2142 07.16.2007-13:00:00 18.2142 07.16.2007-14:00:00 18.2142 07.16.2007-15:00:00 18.2042 07.16.2007-16:00:00 18.2042 07.16.2007-17:00:00 18.2042 07.16.2007-18:00:00 18.1992 07.16.2007-19:00:00 18.1941 07.16.2007-20:00:00 18.1891 07.16.2007-21:00:00 18.1841 07.16.2007-22:00:00 18.1841 07.16.2007-23:00:00 18.1791 07.17.2007-00:00:00 18.1640 07.17.2007-01:00:00 18.1590 07.17.2007-02:00:00 18.1590 07.17.2007-03:00:00 18.1540 07.17.2007-04:00:00 18.1489 07.17.2007-05:00:00 18.1640 07.17.2007-06:00:00 18.1640 07.17.2007-07:00:00 18.1690 07.17.2007-08:00:00 18.1791 07.17.2007-09:00:00 18.1841 07.17.2007-10:00:00 18.1992 07.17.2007-11:00:00 18.2042 07.17.2007-12:00:00 18.2042 07.17.2007-13:00:00 18.1992 07.17.2007-14:00:00 18.1891 07.17.2007-15:00:00 18.1741 07.17.2007-16:00:00 18.1741 07.17.2007-17:00:00 18.1640 07.17.2007-18:00:00 18.1590 07.17.2007-19:00:00 18.1590 07.17.2007-20:00:00 18.1590 07.17.2007-21:00:00 18.1590 07.17.2007-22:00:00 18.1590 07.17.2007-23:00:00 18.1590 07.18.2007-00:00:00 18.1540 07.18.2007-01:00:00 18.1540 07.18.2007-02:00:00 18.1540 07.18.2007-03:00:00 18.1540 07.18.2007-04:00:00 18.1540 07.18.2007-05:00:00 18.1540 07.18.2007-06:00:00 18.1489 07.18.2007-07:00:00 18.1489 07.18.2007-08:00:00 18.1439 07.18.2007-09:00:00 18.1389 07.18.2007-10:00:00 18.1389 07.18.2007-11:00:00 18.1389 07.18.2007-12:00:00 18.1339 07.18.2007-13:00:00 18.1339 07.18.2007-14:00:00 18.1339 07.18.2007-15:00:00 18.1339 07.18.2007-16:00:00 18.1188 07.18.2007-17:00:00 18.1188 07.18.2007-18:00:00 18.1188 07.18.2007-19:00:00 18.1138 07.18.2007-20:00:00 18.1138 07.18.2007-21:00:00 18.1038 07.18.2007-22:00:00 18.1038 07.18.2007-23:00:00 18.1038 07.19.2007-00:00:00 18.1038 07.19.2007-01:00:00 18.1038 07.19.2007-02:00:00 18.1038 07.19.2007-03:00:00 18.1038 07.19.2007-04:00:00 18.0987 07.19.2007-05:00:00 18.0937 07.19.2007-06:00:00 18.0837 07.19.2007-07:00:00 18.0837 07.19.2007-08:00:00 18.0837 07.19.2007-09:00:00 18.0837 07.19.2007-10:00:00 18.0786 07.19.2007-11:00:00 18.0786 07.19.2007-12:00:00 18.0786 07.19.2007-13:00:00 18.0736 07.19.2007-14:00:00 18.0736 07.19.2007-15:00:00 18.0736 07.19.2007-16:00:00 18.0686 07.19.2007-17:00:00 18.0586 07.19.2007-18:00:00 18.0586 07.19.2007-19:00:00 18.0586 07.19.2007-20:00:00 18.0535 07.19.2007-21:00:00 18.0435 07.19.2007-22:00:00 18.0435 07.19.2007-23:00:00 18.0435 07.20.2007-00:00:00 18.0435 07.20.2007-01:00:00 18.0435 07.20.2007-02:00:00 18.0435 07.20.2007-03:00:00 18.0385 07.20.2007-04:00:00 18.0284 07.20.2007-05:00:00 18.0284 07.20.2007-06:00:00 18.0284 07.20.2007-07:00:00 18.0284 07.20.2007-08:00:00 18.0234 07.20.2007-09:00:00 18.0184 07.20.2007-10:00:00 18.0184 07.20.2007-11:00:00 18.0134 07.20.2007-12:00:00 17.9983 07.20.2007-13:00:00 17.9983 07.20.2007-14:00:00 17.9983 07.20.2007-15:00:00 17.9882 07.20.2007-16:00:00 17.9832 07.20.2007-17:00:00 17.9832 07.20.2007-18:00:00 17.9832 07.20.2007-19:00:00 17.9832 07.20.2007-20:00:00 17.9782 07.20.2007-21:00:00 17.9732 07.20.2007-22:00:00 17.9732 07.20.2007-23:00:00 17.9682 07.21.2007-00:00:00 17.9682 07.21.2007-01:00:00 17.9682 07.21.2007-02:00:00 17.9631 07.21.2007-03:00:00 17.9631 07.21.2007-04:00:00 17.9631 07.21.2007-05:00:00 17.9631 07.21.2007-06:00:00 17.9581 07.21.2007-07:00:00 17.9581 07.21.2007-08:00:00 17.9581 07.21.2007-09:00:00 17.9581 07.21.2007-10:00:00 17.9581 07.21.2007-11:00:00 17.9581 07.21.2007-12:00:00 17.9531 07.21.2007-13:00:00 17.9531 07.21.2007-14:00:00 17.9531 07.21.2007-15:00:00 17.9531 07.21.2007-16:00:00 17.9531 07.21.2007-17:00:00 17.9481 07.21.2007-18:00:00 17.9481 07.21.2007-19:00:00 17.9481 07.21.2007-20:00:00 17.9481 07.21.2007-21:00:00 17.9481 07.21.2007-22:00:00 17.9481 07.21.2007-23:00:00 17.9431 07.22.2007-00:00:00 17.9330 07.22.2007-01:00:00 17.9330 07.22.2007-02:00:00 17.9330 07.22.2007-03:00:00 17.9280 07.22.2007-04:00:00 17.9330 07.22.2007-05:00:00 17.9330 07.22.2007-06:00:00 17.9230 07.22.2007-07:00:00 17.9280 07.22.2007-08:00:00 17.9230 07.22.2007-09:00:00 17.9179 07.22.2007-10:00:00 17.9129 07.22.2007-11:00:00 17.9129 07.22.2007-12:00:00 17.9079 07.22.2007-13:00:00 17.9029 07.22.2007-14:00:00 17.8979 07.22.2007-15:00:00 17.8979 07.22.2007-16:00:00 17.9029 07.22.2007-17:00:00 17.9029 07.22.2007-18:00:00 17.9029 07.22.2007-19:00:00 17.9029 07.22.2007-20:00:00 17.9029 07.22.2007-21:00:00 17.8979 07.22.2007-22:00:00 17.8928 07.22.2007-23:00:00 17.8928 07.23.2007-00:00:00 17.8928 07.23.2007-01:00:00 17.8878 07.23.2007-02:00:00 17.8878 07.23.2007-03:00:00 17.8778 07.23.2007-04:00:00 17.8778 07.23.2007-05:00:00 17.8727 07.23.2007-06:00:00 17.8677 07.23.2007-07:00:00 17.8677 07.23.2007-08:00:00 17.8677 07.23.2007-09:00:00 17.8677 07.23.2007-10:00:00 17.8677 07.23.2007-11:00:00 17.8677 07.23.2007-12:00:00 17.8627 07.23.2007-13:00:00 17.8627 07.23.2007-14:00:00 17.8627 07.23.2007-15:00:00 17.8627 07.23.2007-16:00:00 17.8627 07.23.2007-17:00:00 17.8577 07.23.2007-18:00:00 17.8527 07.23.2007-19:00:00 17.8527 07.23.2007-20:00:00 17.8476 07.23.2007-21:00:00 17.8476 07.23.2007-22:00:00 17.8476 07.23.2007-23:00:00 17.8376 07.24.2007-00:00:00 17.8376 07.24.2007-01:00:00 17.8326 07.24.2007-02:00:00 17.8326 07.24.2007-03:00:00 17.8275 07.24.2007-04:00:00 17.8225 07.24.2007-05:00:00 17.8225 07.24.2007-06:00:00 17.8225 07.24.2007-07:00:00 17.8225 07.24.2007-08:00:00 17.8225 07.24.2007-09:00:00 17.8225 07.24.2007-10:00:00 17.8175 07.24.2007-11:00:00 17.8175 07.24.2007-12:00:00 17.8125 07.24.2007-13:00:00 17.8125 07.24.2007-14:00:00 17.8075 07.24.2007-15:00:00 17.8075 07.24.2007-16:00:00 17.8024 07.24.2007-17:00:00 17.8024 07.24.2007-18:00:00 17.7974 07.24.2007-19:00:00 17.7974 07.24.2007-20:00:00 17.7974 07.24.2007-21:00:00 17.7924 07.24.2007-22:00:00 17.7924 07.24.2007-23:00:00 17.7924 07.25.2007-00:00:00 17.7924 07.25.2007-01:00:00 17.7924 07.25.2007-02:00:00 17.7924 07.25.2007-03:00:00 17.7874 07.25.2007-04:00:00 17.7874 07.25.2007-05:00:00 17.7824 07.25.2007-06:00:00 17.7773 07.25.2007-07:00:00 17.7773 07.25.2007-08:00:00 17.7773 07.25.2007-09:00:00 17.7773 07.25.2007-10:00:00 17.7773 07.25.2007-11:00:00 17.7773 07.25.2007-12:00:00 17.7723 07.25.2007-13:00:00 17.7673 07.25.2007-14:00:00 17.7673 07.25.2007-15:00:00 17.7623 07.25.2007-16:00:00 17.7522 07.25.2007-17:00:00 17.7472 07.25.2007-18:00:00 17.7422 07.25.2007-19:00:00 17.7372 07.25.2007-20:00:00 17.7372 07.25.2007-21:00:00 17.7321 07.25.2007-22:00:00 17.7271 07.25.2007-23:00:00 17.7271 07.26.2007-00:00:00 17.7171 07.26.2007-01:00:00 17.7171 07.26.2007-02:00:00 17.7070 07.26.2007-03:00:00 17.7070 07.26.2007-04:00:00 17.7070 07.26.2007-05:00:00 17.6970 07.26.2007-06:00:00 17.6970 07.26.2007-07:00:00 17.6819 07.26.2007-08:00:00 17.6769 07.26.2007-09:00:00 17.6719 07.26.2007-10:00:00 17.6719 07.26.2007-11:00:00 17.6719 07.26.2007-12:00:00 17.6669 07.26.2007-13:00:00 17.6568 07.26.2007-14:00:00 17.6568 07.26.2007-15:00:00 17.6568 07.26.2007-16:00:00 17.6568 07.26.2007-17:00:00 17.6518 07.26.2007-18:00:00 17.6417 07.26.2007-19:00:00 17.6367 07.26.2007-20:00:00 17.6317 07.26.2007-21:00:00 17.6317 07.26.2007-22:00:00 17.6317 07.26.2007-23:00:00 17.6317 07.27.2007-00:00:00 17.6267 07.27.2007-01:00:00 17.6166 07.27.2007-02:00:00 17.6166 07.27.2007-03:00:00 17.6166 07.27.2007-04:00:00 17.6166 07.27.2007-05:00:00 17.6116 07.27.2007-06:00:00 17.6116 07.27.2007-07:00:00 17.6016 07.27.2007-08:00:00 17.5915 07.27.2007-09:00:00 17.5915 07.27.2007-10:00:00 17.5865 07.27.2007-11:00:00 17.5815 07.27.2007-12:00:00 17.5765 07.27.2007-13:00:00 17.5714 07.27.2007-14:00:00 17.5714 07.27.2007-15:00:00 17.5664 07.27.2007-16:00:00 17.5614 07.27.2007-17:00:00 17.5564 07.27.2007-18:00:00 17.5513 07.27.2007-19:00:00 17.5463 07.27.2007-20:00:00 17.5463 07.27.2007-21:00:00 17.5363 07.27.2007-22:00:00 17.5363 07.27.2007-23:00:00 17.5313 07.28.2007-00:00:00 17.5212 07.28.2007-01:00:00 17.5212 07.28.2007-02:00:00 17.5162 07.28.2007-03:00:00 17.5162 07.28.2007-04:00:00 17.5162 07.28.2007-05:00:00 17.5162 07.28.2007-06:00:00 17.5162 07.28.2007-07:00:00 17.5162 07.28.2007-08:00:00 17.5112 07.28.2007-09:00:00 17.5062 07.28.2007-10:00:00 17.5011 07.28.2007-11:00:00 17.4961 07.28.2007-12:00:00 17.4861 07.28.2007-13:00:00 17.4810 07.28.2007-14:00:00 17.4710 07.28.2007-15:00:00 17.4710 07.28.2007-16:00:00 17.4660 07.28.2007-17:00:00 17.4610 07.28.2007-18:00:00 17.4559 07.28.2007-19:00:00 17.4459 07.28.2007-20:00:00 17.4459 07.28.2007-21:00:00 17.4459 07.28.2007-22:00:00 17.4459 07.28.2007-23:00:00 17.4459 07.29.2007-00:00:00 17.4459 07.29.2007-01:00:00 17.4459 07.29.2007-02:00:00 17.4459 07.29.2007-03:00:00 17.4409 07.29.2007-04:00:00 17.4358 07.29.2007-05:00:00 17.4358 07.29.2007-06:00:00 17.4358 07.29.2007-07:00:00 17.4358 07.29.2007-08:00:00 17.4258 07.29.2007-09:00:00 17.4258 07.29.2007-10:00:00 17.4258 07.29.2007-11:00:00 17.4258 07.29.2007-12:00:00 17.4258 07.29.2007-13:00:00 17.4258 07.29.2007-14:00:00 17.4208 07.29.2007-15:00:00 17.4208 07.29.2007-16:00:00 17.4208 07.29.2007-17:00:00 17.4158 07.29.2007-18:00:00 17.4107 07.29.2007-19:00:00 17.4107 07.29.2007-20:00:00 17.4107 07.29.2007-21:00:00 17.4107 07.29.2007-22:00:00 17.4107 07.29.2007-23:00:00 17.4057 07.30.2007-00:00:00 17.4057 07.30.2007-01:00:00 17.4057 07.30.2007-02:00:00 17.4057 07.30.2007-03:00:00 17.4057 07.30.2007-04:00:00 17.4057 07.30.2007-05:00:00 17.4007 07.30.2007-06:00:00 17.3957 07.30.2007-07:00:00 17.3957 07.30.2007-08:00:00 17.3957 07.30.2007-09:00:00 17.3906 07.30.2007-10:00:00 17.3906 07.30.2007-11:00:00 17.3756 07.30.2007-12:00:00 17.3555 07.30.2007-13:00:00 17.3505 07.30.2007-14:00:00 17.3505 07.30.2007-15:00:00 17.3505 07.30.2007-16:00:00 17.3505 07.30.2007-17:00:00 17.3505 07.30.2007-18:00:00 17.3455 07.30.2007-19:00:00 17.3354 07.30.2007-20:00:00 17.3304 07.30.2007-21:00:00 17.3304 07.30.2007-22:00:00 17.3304 07.30.2007-23:00:00 17.3304 07.31.2007-00:00:00 17.3304 07.31.2007-01:00:00 17.3304 07.31.2007-02:00:00 17.3304 07.31.2007-03:00:00 17.3304 07.31.2007-04:00:00 17.3304 07.31.2007-05:00:00 17.3304 07.31.2007-06:00:00 17.3304 07.31.2007-07:00:00 17.3254 07.31.2007-08:00:00 17.3203 07.31.2007-09:00:00 17.3203 07.31.2007-10:00:00 17.3203 07.31.2007-11:00:00 17.3053 07.31.2007-12:00:00 17.3053 07.31.2007-13:00:00 17.3053 07.31.2007-14:00:00 17.2952 07.31.2007-15:00:00 17.2902 07.31.2007-16:00:00 17.2852 07.31.2007-17:00:00 17.2852 07.31.2007-18:00:00 17.2751 07.31.2007-19:00:00 17.2751 07.31.2007-20:00:00 17.2701 07.31.2007-21:00:00 17.2701 07.31.2007-22:00:00 17.2701 07.31.2007-23:00:00 17.2701 08.01.2007-00:00:00 17.2601 08.01.2007-01:00:00 17.2551 08.01.2007-02:00:00 17.2551 08.01.2007-03:00:00 17.2500 08.01.2007-04:00:00 17.2500 08.01.2007-05:00:00 17.2500 08.01.2007-06:00:00 17.2450 08.01.2007-07:00:00 17.2350 08.01.2007-08:00:00 17.2350 08.01.2007-09:00:00 17.2350 08.01.2007-10:00:00 17.2249 08.01.2007-11:00:00 17.2249 08.01.2007-12:00:00 17.2249 08.01.2007-13:00:00 17.2149 08.01.2007-14:00:00 17.2149 08.01.2007-15:00:00 17.2099 08.01.2007-16:00:00 17.2048 08.01.2007-17:00:00 17.1998 08.01.2007-18:00:00 17.1998 08.01.2007-19:00:00 17.1948 08.01.2007-20:00:00 17.1898 08.01.2007-21:00:00 17.1898 08.01.2007-22:00:00 17.1848 08.01.2007-23:00:00 17.1848 08.02.2007-00:00:00 17.1848 08.02.2007-01:00:00 17.1797 08.02.2007-02:00:00 17.1747 08.02.2007-03:00:00 17.1697 08.02.2007-04:00:00 17.1647 08.02.2007-05:00:00 17.1647 08.02.2007-06:00:00 17.1596 08.02.2007-07:00:00 17.1596 08.02.2007-08:00:00 17.1596 08.02.2007-09:00:00 17.1546 08.02.2007-10:00:00 17.1496 08.02.2007-11:00:00 17.1496 08.02.2007-12:00:00 17.1446 08.02.2007-13:00:00 17.1446 08.02.2007-14:00:00 17.1446 08.02.2007-15:00:00 17.1446 08.02.2007-16:00:00 17.1396 08.02.2007-17:00:00 17.1345 08.02.2007-18:00:00 17.1295 08.02.2007-19:00:00 17.1295 08.02.2007-20:00:00 17.1245 08.02.2007-21:00:00 17.1195 08.02.2007-22:00:00 17.1195 08.02.2007-23:00:00 17.1195 08.03.2007-00:00:00 17.1195 08.03.2007-01:00:00 17.1195 08.03.2007-02:00:00 17.1195 08.03.2007-03:00:00 17.1195 08.03.2007-04:00:00 17.1195 08.03.2007-05:00:00 17.1195 08.03.2007-06:00:00 17.1195 08.03.2007-07:00:00 17.1195 08.03.2007-08:00:00 17.1195 08.03.2007-09:00:00 17.1195 08.03.2007-10:00:00 17.1144 08.03.2007-11:00:00 17.1144 08.03.2007-12:00:00 17.1144 08.03.2007-13:00:00 17.1144 08.03.2007-14:00:00 17.1094 08.03.2007-15:00:00 17.1094 08.03.2007-16:00:00 17.1044 08.03.2007-17:00:00 17.1044 08.03.2007-18:00:00 17.0944 08.03.2007-19:00:00 17.0893 08.03.2007-20:00:00 17.0893 08.03.2007-21:00:00 17.0893 08.03.2007-22:00:00 17.0843 08.03.2007-23:00:00 17.0843 08.04.2007-00:00:00 17.0843 08.04.2007-01:00:00 17.0843 08.04.2007-02:00:00 17.0843 08.04.2007-03:00:00 17.0843 08.04.2007-04:00:00 17.0843 08.04.2007-05:00:00 17.0843 08.04.2007-06:00:00 17.0843 08.04.2007-07:00:00 17.0843 08.04.2007-08:00:00 17.0743 08.04.2007-09:00:00 17.0743 08.04.2007-10:00:00 17.0743 08.04.2007-11:00:00 17.0743 08.04.2007-12:00:00 17.0642 08.04.2007-13:00:00 17.0542 08.04.2007-14:00:00 17.0492 08.04.2007-15:00:00 17.0492 08.04.2007-16:00:00 17.0391 08.04.2007-17:00:00 17.0391 08.04.2007-18:00:00 17.0391 08.04.2007-19:00:00 17.0391 08.04.2007-20:00:00 17.0341 08.04.2007-21:00:00 17.0341 08.04.2007-22:00:00 17.0341 08.04.2007-23:00:00 17.0341 08.05.2007-00:00:00 17.0341 08.05.2007-01:00:00 17.0341 08.05.2007-02:00:00 17.0341 08.05.2007-03:00:00 17.0341 08.05.2007-04:00:00 17.0341 08.05.2007-05:00:00 17.0341 08.05.2007-06:00:00 17.0341 08.05.2007-07:00:00 17.0291 08.05.2007-08:00:00 17.0241 08.05.2007-09:00:00 17.0241 08.05.2007-10:00:00 17.0090 08.05.2007-11:00:00 17.0040 08.05.2007-12:00:00 17.0040 08.05.2007-13:00:00 16.9989 08.05.2007-14:00:00 16.9989 08.05.2007-15:00:00 16.9989 08.05.2007-16:00:00 16.9989 08.05.2007-17:00:00 16.9939 08.05.2007-18:00:00 16.9939 08.05.2007-19:00:00 16.9889 08.05.2007-20:00:00 16.9889 08.05.2007-21:00:00 16.9889 08.05.2007-22:00:00 16.9889 08.05.2007-23:00:00 16.9889 08.06.2007-00:00:00 16.9889 08.06.2007-01:00:00 16.9839 08.06.2007-02:00:00 16.9839 08.06.2007-03:00:00 16.9839 08.06.2007-04:00:00 16.9839 08.06.2007-05:00:00 16.9839 08.06.2007-06:00:00 16.9789 08.06.2007-07:00:00 16.9789 08.06.2007-08:00:00 16.9738 08.06.2007-09:00:00 16.9738 08.06.2007-10:00:00 16.9688 08.06.2007-11:00:00 16.9588 08.06.2007-12:00:00 16.9537 08.06.2007-13:00:00 16.9487 08.06.2007-14:00:00 16.9437 08.06.2007-15:00:00 16.9387 08.06.2007-16:00:00 16.9387 08.06.2007-17:00:00 16.9286 08.06.2007-18:00:00 16.9186 08.06.2007-19:00:00 16.9186 08.06.2007-20:00:00 16.9186 08.06.2007-21:00:00 16.9186 08.06.2007-22:00:00 16.9186 08.06.2007-23:00:00 16.9186 08.07.2007-00:00:00 16.9186 08.07.2007-01:00:00 16.9186 08.07.2007-02:00:00 16.9186 08.07.2007-03:00:00 16.9186 08.07.2007-04:00:00 16.9186 08.07.2007-05:00:00 16.9186 08.07.2007-06:00:00 16.9186 08.07.2007-07:00:00 16.9186 08.07.2007-08:00:00 16.9186 08.07.2007-09:00:00 16.9186 08.07.2007-10:00:00 16.9136 08.07.2007-11:00:00 16.9136 08.07.2007-12:00:00 16.9086 08.07.2007-13:00:00 16.9035 08.07.2007-14:00:00 16.8985 08.07.2007-15:00:00 16.8935 08.07.2007-16:00:00 16.8885 08.07.2007-17:00:00 16.8885 08.07.2007-18:00:00 16.8885 08.07.2007-19:00:00 16.8834 08.07.2007-20:00:00 16.8834 08.07.2007-21:00:00 16.8784 08.07.2007-22:00:00 16.8784 08.07.2007-23:00:00 16.8734 08.08.2007-00:00:00 16.8734 08.08.2007-01:00:00 16.8734 08.08.2007-02:00:00 16.8734 08.08.2007-03:00:00 16.8583 08.08.2007-04:00:00 16.8583 08.08.2007-05:00:00 16.8583 08.08.2007-06:00:00 16.8583 08.08.2007-07:00:00 16.8583 08.08.2007-08:00:00 16.8483 08.08.2007-09:00:00 16.8483 08.08.2007-10:00:00 16.8382 08.08.2007-11:00:00 16.8332 08.08.2007-12:00:00 16.8332 08.08.2007-13:00:00 16.8332 08.08.2007-14:00:00 16.8332 08.08.2007-15:00:00 16.8282 08.08.2007-16:00:00 16.8282 08.08.2007-17:00:00 16.8232 08.08.2007-18:00:00 16.8232 08.08.2007-19:00:00 16.8232 08.08.2007-20:00:00 16.8232 08.08.2007-21:00:00 16.8232 08.08.2007-22:00:00 16.8232 08.08.2007-23:00:00 16.8232 08.09.2007-00:00:00 16.8232 08.09.2007-01:00:00 16.8232 08.09.2007-02:00:00 16.8182 08.09.2007-03:00:00 16.8131 08.09.2007-04:00:00 16.8131 08.09.2007-05:00:00 16.8131 08.09.2007-06:00:00 16.8131 08.09.2007-07:00:00 16.8131 08.09.2007-08:00:00 16.8131 08.09.2007-09:00:00 16.8131 08.09.2007-10:00:00 16.8081 08.09.2007-11:00:00 16.8081 08.09.2007-12:00:00 16.7981 08.09.2007-13:00:00 16.7931 08.09.2007-14:00:00 16.7880 08.09.2007-15:00:00 16.7880 08.09.2007-16:00:00 16.7830 08.09.2007-17:00:00 16.7780 08.09.2007-18:00:00 16.7730 08.09.2007-19:00:00 16.7730 08.09.2007-20:00:00 16.7730 08.09.2007-21:00:00 16.7679 08.09.2007-22:00:00 16.7679 08.09.2007-23:00:00 16.7679 08.10.2007-00:00:00 16.7679 08.10.2007-01:00:00 16.7679 08.10.2007-02:00:00 16.7679 08.10.2007-03:00:00 16.7679 08.10.2007-04:00:00 16.7679 08.10.2007-05:00:00 16.7679 08.10.2007-06:00:00 16.7679 08.10.2007-07:00:00 16.7679 08.10.2007-08:00:00 16.7629 08.10.2007-09:00:00 16.7629 08.10.2007-10:00:00 16.7629 08.10.2007-11:00:00 16.7629 08.10.2007-12:00:00 16.7579 08.10.2007-13:00:00 16.7579 08.10.2007-14:00:00 16.7579 08.10.2007-15:00:00 16.7579 08.10.2007-16:00:00 16.7579 08.10.2007-17:00:00 16.7428 08.10.2007-18:00:00 16.7428 08.10.2007-19:00:00 16.7378 08.10.2007-20:00:00 16.7328 08.10.2007-21:00:00 16.7328 08.10.2007-22:00:00 16.7328 08.10.2007-23:00:00 16.7328 08.11.2007-00:00:00 16.7328 08.11.2007-01:00:00 16.7328 08.11.2007-02:00:00 16.7328 08.11.2007-03:00:00 16.7328 08.11.2007-04:00:00 16.7328 08.11.2007-05:00:00 16.7328 08.11.2007-06:00:00 16.7328 08.11.2007-07:00:00 16.7328 08.11.2007-08:00:00 16.7278 08.11.2007-09:00:00 16.7278 08.11.2007-10:00:00 16.7227 08.11.2007-11:00:00 16.7177 08.11.2007-12:00:00 16.7077 08.11.2007-13:00:00 16.7077 08.11.2007-14:00:00 16.7077 08.11.2007-15:00:00 16.6976 08.11.2007-16:00:00 16.6976 08.11.2007-17:00:00 16.6926 08.11.2007-18:00:00 16.6876 08.11.2007-19:00:00 16.6876 08.11.2007-20:00:00 16.6876 08.11.2007-21:00:00 16.6876 08.11.2007-22:00:00 16.6876 08.11.2007-23:00:00 16.6826 08.12.2007-00:00:00 16.6826 08.12.2007-01:00:00 16.6826 08.12.2007-02:00:00 16.6775 08.12.2007-03:00:00 16.6775 08.12.2007-04:00:00 16.6725 08.12.2007-05:00:00 16.6675 08.12.2007-06:00:00 16.6725 08.12.2007-07:00:00 16.6725 08.12.2007-08:00:00 16.6725 08.12.2007-09:00:00 16.6725 08.12.2007-10:00:00 16.6725 08.12.2007-11:00:00 16.6725 08.12.2007-12:00:00 16.6725 08.12.2007-13:00:00 16.6725 08.12.2007-14:00:00 16.6725 08.12.2007-15:00:00 16.6775 08.12.2007-16:00:00 16.6725 08.12.2007-17:00:00 16.6675 08.12.2007-18:00:00 16.6625 08.12.2007-19:00:00 16.6625 08.12.2007-20:00:00 16.6625 08.12.2007-21:00:00 16.6625 08.12.2007-22:00:00 16.6575 08.12.2007-23:00:00 16.6575 08.13.2007-00:00:00 16.6524 08.13.2007-01:00:00 16.6524 08.13.2007-02:00:00 16.6524 08.13.2007-03:00:00 16.6474 08.13.2007-04:00:00 16.6424 08.13.2007-05:00:00 16.6424 08.13.2007-06:00:00 16.6424 08.13.2007-07:00:00 16.6424 08.13.2007-08:00:00 16.6374 08.13.2007-09:00:00 16.6374 08.13.2007-10:00:00 16.6374 08.13.2007-11:00:00 16.6374 08.13.2007-12:00:00 16.6374 08.13.2007-13:00:00 16.6374 08.13.2007-14:00:00 16.6374 08.13.2007-15:00:00 16.6324 08.13.2007-16:00:00 16.6324 08.13.2007-17:00:00 16.6324 08.13.2007-18:00:00 16.6324 08.13.2007-19:00:00 16.6324 08.13.2007-20:00:00 16.6273 08.13.2007-21:00:00 16.6273 08.13.2007-22:00:00 16.6273 08.13.2007-23:00:00 16.6273 08.14.2007-00:00:00 16.6223 08.14.2007-01:00:00 16.6173 08.14.2007-02:00:00 16.6173 08.14.2007-03:00:00 16.6173 08.14.2007-04:00:00 16.6173 08.14.2007-05:00:00 16.6173 08.14.2007-06:00:00 16.6173 08.14.2007-07:00:00 16.6173 08.14.2007-08:00:00 16.6123 08.14.2007-09:00:00 16.5972 08.14.2007-10:00:00 16.5922 08.14.2007-11:00:00 16.5872 08.14.2007-12:00:00 16.5872 08.14.2007-13:00:00 16.5771 08.14.2007-14:00:00 16.5771 08.14.2007-15:00:00 16.5771 08.14.2007-16:00:00 16.5771 08.14.2007-17:00:00 16.5671 08.14.2007-18:00:00 16.5671 08.14.2007-19:00:00 16.5671 08.14.2007-20:00:00 16.5520 08.14.2007-21:00:00 16.5520 08.14.2007-22:00:00 16.5520 08.14.2007-23:00:00 16.5520 08.15.2007-00:00:00 16.5470 08.15.2007-01:00:00 16.5420 08.15.2007-02:00:00 16.5369 08.15.2007-03:00:00 16.5369 08.15.2007-04:00:00 16.5369 08.15.2007-05:00:00 16.5319 08.15.2007-06:00:00 16.5319 08.15.2007-07:00:00 16.5168 08.15.2007-08:00:00 16.5118 08.15.2007-09:00:00 16.5118 08.15.2007-10:00:00 16.5118 08.15.2007-11:00:00 16.5118 08.15.2007-12:00:00 16.5018 08.15.2007-13:00:00 16.5018 08.15.2007-14:00:00 16.5018 08.15.2007-15:00:00 16.4968 08.15.2007-16:00:00 16.4917 08.15.2007-17:00:00 16.4867 08.15.2007-18:00:00 16.4767 08.15.2007-19:00:00 16.4767 08.15.2007-20:00:00 16.4767 08.15.2007-21:00:00 16.4767 08.15.2007-22:00:00 16.4717 08.15.2007-23:00:00 16.4666 08.16.2007-00:00:00 16.4666 08.16.2007-01:00:00 16.4666 08.16.2007-02:00:00 16.4666 08.16.2007-03:00:00 16.4666 08.16.2007-04:00:00 16.4666 08.16.2007-05:00:00 16.4666 08.16.2007-06:00:00 16.4666 08.16.2007-07:00:00 16.4666 08.16.2007-08:00:00 16.4616 08.16.2007-09:00:00 16.4616 08.16.2007-10:00:00 16.4616 08.16.2007-11:00:00 16.4616 08.16.2007-12:00:00 16.4566 08.16.2007-13:00:00 16.4516 08.16.2007-14:00:00 16.4516 08.16.2007-15:00:00 16.4516 08.16.2007-16:00:00 16.4516 08.16.2007-17:00:00 16.4465 08.16.2007-18:00:00 16.4415 08.16.2007-19:00:00 16.4415 08.16.2007-20:00:00 16.4415 08.16.2007-21:00:00 16.4365 08.16.2007-22:00:00 16.4365 08.16.2007-23:00:00 16.4365 08.17.2007-00:00:00 16.4365 08.17.2007-01:00:00 16.4365 08.17.2007-02:00:00 16.4315 08.17.2007-03:00:00 16.4315 08.17.2007-04:00:00 16.4265 08.17.2007-05:00:00 16.4265 08.17.2007-06:00:00 16.4265 08.17.2007-07:00:00 16.4265 08.17.2007-08:00:00 16.4265 08.17.2007-09:00:00 16.4265 08.17.2007-10:00:00 16.4265 08.17.2007-11:00:00 16.4214 08.17.2007-12:00:00 16.4214 08.17.2007-13:00:00 16.4214 08.17.2007-14:00:00 16.4164 08.17.2007-15:00:00 16.4164 08.17.2007-16:00:00 16.4064 08.17.2007-17:00:00 16.4064 08.17.2007-18:00:00 16.4064 08.17.2007-19:00:00 16.4064 08.17.2007-20:00:00 16.4064 08.17.2007-21:00:00 16.4064 08.17.2007-22:00:00 16.4013 08.17.2007-23:00:00 16.4013 08.18.2007-00:00:00 16.4013 08.18.2007-01:00:00 16.3963 08.18.2007-02:00:00 16.3963 08.18.2007-03:00:00 16.3963 08.18.2007-04:00:00 16.3963 08.18.2007-05:00:00 16.3963 08.18.2007-06:00:00 16.3963 08.18.2007-07:00:00 16.3963 08.18.2007-08:00:00 16.3963 08.18.2007-09:00:00 16.3963 08.18.2007-10:00:00 16.3913 08.18.2007-11:00:00 16.3913 08.18.2007-12:00:00 16.3913 08.18.2007-13:00:00 16.3913 08.18.2007-14:00:00 16.3913 08.18.2007-15:00:00 16.3913 08.18.2007-16:00:00 16.3913 08.18.2007-17:00:00 16.3913 08.18.2007-18:00:00 16.3863 08.18.2007-19:00:00 16.3863 08.18.2007-20:00:00 16.3863 08.18.2007-21:00:00 16.3863 08.18.2007-22:00:00 16.3863 08.18.2007-23:00:00 16.3863 08.19.2007-00:00:00 16.3863 08.19.2007-01:00:00 16.3863 08.19.2007-02:00:00 16.3863 08.19.2007-03:00:00 16.3863 08.19.2007-04:00:00 16.3863 08.19.2007-05:00:00 16.3863 08.19.2007-06:00:00 16.3863 08.19.2007-07:00:00 16.3863 08.19.2007-08:00:00 16.3913 08.19.2007-09:00:00 16.3913 08.19.2007-10:00:00 16.3913 08.19.2007-11:00:00 16.3913 08.19.2007-12:00:00 16.3963 08.19.2007-13:00:00 16.4013 08.19.2007-14:00:00 16.4013 08.19.2007-15:00:00 16.4064 08.19.2007-16:00:00 16.4064 08.19.2007-17:00:00 16.4064 08.19.2007-18:00:00 16.4064 08.19.2007-19:00:00 16.4064 08.19.2007-20:00:00 16.4064 08.19.2007-21:00:00 16.4064 08.19.2007-22:00:00 16.4013 08.19.2007-23:00:00 16.4064 08.20.2007-00:00:00 16.4064 08.20.2007-01:00:00 16.4064 08.20.2007-02:00:00 16.4064 08.20.2007-03:00:00 16.4064 08.20.2007-04:00:00 16.4064 08.20.2007-05:00:00 16.4064 08.20.2007-06:00:00 16.4064 08.20.2007-07:00:00 16.4013 08.20.2007-08:00:00 16.4013 08.20.2007-09:00:00 16.4013 08.20.2007-10:00:00 16.4013 08.20.2007-11:00:00 16.4013 08.20.2007-12:00:00 16.4315 08.20.2007-13:00:00 16.6324 08.20.2007-14:00:00 16.7328 08.20.2007-15:00:00 16.7981 08.20.2007-16:00:00 16.8433 08.20.2007-17:00:00 16.8734 08.20.2007-18:00:00 16.8784 08.20.2007-19:00:00 16.8885 08.20.2007-20:00:00 16.8985 08.20.2007-21:00:00 16.9236 08.20.2007-22:00:00 16.9437 08.20.2007-23:00:00 16.9537 08.21.2007-00:00:00 16.9588 08.21.2007-01:00:00 16.9638 08.21.2007-02:00:00 16.9839 08.21.2007-03:00:00 17.0040 08.21.2007-04:00:00 17.0040 08.21.2007-05:00:00 17.0040 08.21.2007-06:00:00 17.0341 08.21.2007-07:00:00 17.0542 08.21.2007-08:00:00 17.0994 08.21.2007-09:00:00 17.1245 08.21.2007-10:00:00 17.1396 08.21.2007-11:00:00 17.1546 08.21.2007-12:00:00 17.1647 08.21.2007-13:00:00 17.1797 08.21.2007-14:00:00 17.1848 08.21.2007-15:00:00 17.1898 08.21.2007-16:00:00 17.1998 08.21.2007-17:00:00 17.2048 08.21.2007-18:00:00 17.2048 08.21.2007-19:00:00 17.2099 08.21.2007-20:00:00 17.2149 08.21.2007-21:00:00 17.2199 08.21.2007-22:00:00 17.2450 08.21.2007-23:00:00 17.2450 08.22.2007-00:00:00 17.2601 08.22.2007-01:00:00 17.2751 08.22.2007-02:00:00 17.2902 08.22.2007-03:00:00 17.3003 08.22.2007-04:00:00 17.3003 08.22.2007-05:00:00 17.3053 08.22.2007-06:00:00 17.3103 08.22.2007-07:00:00 17.3103 08.22.2007-08:00:00 17.3103 08.22.2007-09:00:00 17.3053 08.22.2007-10:00:00 17.3053 08.22.2007-11:00:00 17.3053 08.22.2007-12:00:00 17.3153 08.22.2007-13:00:00 17.3203 08.22.2007-14:00:00 17.3254 08.22.2007-15:00:00 17.3254 08.22.2007-16:00:00 17.3254 08.22.2007-17:00:00 17.3304 08.22.2007-18:00:00 17.3304 08.22.2007-19:00:00 17.3304 08.22.2007-20:00:00 17.3304 08.22.2007-21:00:00 17.3354 08.22.2007-22:00:00 17.3354 08.22.2007-23:00:00 17.3404 08.23.2007-00:00:00 17.3404 08.23.2007-01:00:00 17.3404 08.23.2007-02:00:00 17.3455 08.23.2007-03:00:00 17.3404 08.23.2007-04:00:00 17.3455 08.23.2007-05:00:00 17.3505 08.23.2007-06:00:00 17.3505 08.23.2007-07:00:00 17.3505 08.23.2007-08:00:00 17.3505 08.23.2007-09:00:00 17.3505 08.23.2007-10:00:00 17.3505 08.23.2007-11:00:00 17.3505 08.23.2007-12:00:00 17.3505 08.23.2007-13:00:00 17.3505 08.23.2007-14:00:00 17.3505 08.23.2007-15:00:00 17.3455 08.23.2007-16:00:00 17.3404 08.23.2007-17:00:00 17.3354 08.23.2007-18:00:00 17.3304 08.23.2007-19:00:00 17.3304 08.23.2007-20:00:00 17.3304 08.23.2007-21:00:00 17.3304 08.23.2007-22:00:00 17.3354 08.23.2007-23:00:00 17.3304 08.24.2007-00:00:00 17.3254 08.24.2007-01:00:00 17.3254 08.24.2007-02:00:00 17.3254 08.24.2007-03:00:00 17.3304 08.24.2007-04:00:00 17.3304 08.24.2007-05:00:00 17.3304 08.24.2007-06:00:00 17.3304 08.24.2007-07:00:00 17.3254 08.24.2007-08:00:00 17.3304 08.24.2007-09:00:00 17.3354 08.24.2007-10:00:00 17.3404 08.24.2007-11:00:00 17.3354 08.24.2007-12:00:00 17.3354 08.24.2007-13:00:00 17.3404 08.24.2007-14:00:00 17.3404 08.24.2007-15:00:00 17.3455 08.24.2007-16:00:00 17.3455 08.24.2007-17:00:00 17.3455 08.24.2007-18:00:00 17.3455 08.24.2007-19:00:00 17.3455 08.24.2007-20:00:00 17.3404 08.24.2007-21:00:00 17.3404 08.24.2007-22:00:00 17.3505 08.24.2007-23:00:00 17.3505 08.25.2007-00:00:00 17.3505 08.25.2007-01:00:00 17.3505 08.25.2007-02:00:00 17.3455 08.25.2007-03:00:00 17.3455 08.25.2007-04:00:00 17.3404 08.25.2007-05:00:00 17.3404 08.25.2007-06:00:00 17.3404 08.25.2007-07:00:00 17.3404 08.25.2007-08:00:00 17.3354 08.25.2007-09:00:00 17.3354 08.25.2007-10:00:00 17.3304 08.25.2007-11:00:00 17.3304 08.25.2007-12:00:00 17.3304 08.25.2007-13:00:00 17.3254 08.25.2007-14:00:00 17.3254 08.25.2007-15:00:00 17.3254 08.25.2007-16:00:00 17.3153 08.25.2007-17:00:00 17.3153 08.25.2007-18:00:00 17.3153 08.25.2007-19:00:00 17.3153 08.25.2007-20:00:00 17.3153 08.25.2007-21:00:00 17.3153 08.25.2007-22:00:00 17.3103 08.25.2007-23:00:00 17.3103 08.26.2007-00:00:00 17.3153 08.26.2007-01:00:00 17.3153 08.26.2007-02:00:00 17.3153 08.26.2007-03:00:00 17.3203 08.26.2007-04:00:00 17.3203 08.26.2007-05:00:00 17.3254 08.26.2007-06:00:00 17.3203 08.26.2007-07:00:00 17.3203 08.26.2007-08:00:00 17.3203 08.26.2007-09:00:00 17.3203 08.26.2007-10:00:00 17.3203 08.26.2007-11:00:00 17.3203 08.26.2007-12:00:00 17.3203 08.26.2007-13:00:00 17.3153 08.26.2007-14:00:00 17.3153 08.26.2007-15:00:00 17.3153 08.26.2007-16:00:00 17.3153 08.26.2007-17:00:00 17.3153 08.26.2007-18:00:00 17.3103 08.26.2007-19:00:00 17.3103 08.26.2007-20:00:00 17.3103 08.26.2007-21:00:00 17.3103 08.26.2007-22:00:00 17.3153 08.26.2007-23:00:00 17.3153 08.27.2007-00:00:00 17.3103 08.27.2007-01:00:00 17.3103 08.27.2007-02:00:00 17.3103 08.27.2007-03:00:00 17.3103 08.27.2007-04:00:00 17.3103 08.27.2007-05:00:00 17.3103 08.27.2007-06:00:00 17.3103 08.27.2007-07:00:00 17.3103 08.27.2007-08:00:00 17.3103 08.27.2007-09:00:00 17.3103 08.27.2007-10:00:00 17.3003 08.27.2007-11:00:00 17.3003 08.27.2007-12:00:00 17.2952 08.27.2007-13:00:00 17.2852 08.27.2007-14:00:00 17.2852 08.27.2007-15:00:00 17.2852 08.27.2007-16:00:00 17.2852 08.27.2007-17:00:00 17.2802 08.27.2007-18:00:00 17.2751 08.27.2007-19:00:00 17.2751 08.27.2007-20:00:00 17.2751 08.27.2007-21:00:00 17.2701 08.27.2007-22:00:00 17.2701 08.27.2007-23:00:00 17.2601 08.28.2007-00:00:00 17.2651 08.28.2007-01:00:00 17.2651 08.28.2007-02:00:00 17.2601 08.28.2007-03:00:00 17.2601 08.28.2007-04:00:00 17.2601 08.28.2007-05:00:00 17.2551 08.28.2007-06:00:00 17.2551 08.28.2007-07:00:00 17.2500 08.28.2007-08:00:00 17.2500 08.28.2007-09:00:00 17.2500 08.28.2007-10:00:00 17.2400 08.28.2007-11:00:00 17.2400 08.28.2007-12:00:00 17.2299 08.28.2007-13:00:00 17.2299 08.28.2007-14:00:00 17.2249 08.28.2007-15:00:00 17.2249 08.28.2007-16:00:00 17.2249 08.28.2007-17:00:00 17.2149 08.28.2007-18:00:00 17.2149 08.28.2007-19:00:00 17.2149 08.28.2007-20:00:00 17.2149 08.28.2007-21:00:00 17.2149 08.28.2007-22:00:00 17.2048 08.28.2007-23:00:00 17.2048 08.29.2007-00:00:00 17.1998 08.29.2007-01:00:00 17.1998 08.29.2007-02:00:00 17.1998 08.29.2007-03:00:00 17.1998 08.29.2007-04:00:00 17.1998 08.29.2007-05:00:00 17.1948 08.29.2007-06:00:00 17.1948 08.29.2007-07:00:00 17.1948 08.29.2007-08:00:00 17.1898 08.29.2007-09:00:00 17.1848 08.29.2007-10:00:00 17.1797 08.29.2007-11:00:00 17.1697 08.29.2007-12:00:00 17.1697 08.29.2007-13:00:00 17.1697 08.29.2007-14:00:00 17.1697 08.29.2007-15:00:00 17.1647 08.29.2007-16:00:00 17.1647 08.29.2007-17:00:00 17.1647 08.29.2007-18:00:00 17.1647 08.29.2007-19:00:00 17.1647 08.29.2007-20:00:00 17.1647 08.29.2007-21:00:00 17.1647 08.29.2007-22:00:00 17.1647 08.29.2007-23:00:00 17.1496 08.30.2007-00:00:00 17.1396 08.30.2007-01:00:00 17.1396 08.30.2007-02:00:00 17.1396 08.30.2007-03:00:00 17.1396 08.30.2007-04:00:00 17.1396 08.30.2007-05:00:00 17.1345 08.30.2007-06:00:00 17.1345 08.30.2007-07:00:00 17.1295 08.30.2007-08:00:00 17.1295 08.30.2007-09:00:00 17.1245 08.30.2007-10:00:00 17.1245 08.30.2007-11:00:00 17.1245 08.30.2007-12:00:00 17.1245 08.30.2007-13:00:00 17.1245 08.30.2007-14:00:00 17.1295 08.30.2007-15:00:00 17.1295 08.30.2007-16:00:00 17.1295 08.30.2007-17:00:00 17.1144 08.30.2007-18:00:00 17.1144 08.30.2007-19:00:00 17.1144 08.30.2007-20:00:00 17.1094 08.30.2007-21:00:00 17.1094 08.30.2007-22:00:00 17.1094 08.30.2007-23:00:00 17.1094 08.31.2007-00:00:00 17.1044 08.31.2007-01:00:00 17.1044 08.31.2007-02:00:00 17.1044 08.31.2007-03:00:00 17.1044 08.31.2007-04:00:00 17.1044 08.31.2007-05:00:00 17.0994 08.31.2007-06:00:00 17.0994 08.31.2007-07:00:00 17.0994 08.31.2007-08:00:00 17.0994 08.31.2007-09:00:00 17.0994 08.31.2007-10:00:00 17.0994 08.31.2007-11:00:00 17.0994 08.31.2007-12:00:00 17.0994 08.31.2007-13:00:00 17.0944 08.31.2007-14:00:00 17.0944 08.31.2007-15:00:00 17.0893 08.31.2007-16:00:00 17.0893 08.31.2007-17:00:00 17.0893 08.31.2007-18:00:00 17.0843 08.31.2007-19:00:00 17.0843 08.31.2007-20:00:00 17.0793 08.31.2007-21:00:00 17.0743 08.31.2007-22:00:00 17.0642 08.31.2007-23:00:00 17.0642 09.01.2007-00:00:00 17.0642 09.01.2007-01:00:00 17.0592 09.01.2007-02:00:00 17.0542 09.01.2007-03:00:00 17.0542 09.01.2007-04:00:00 17.0542 09.01.2007-05:00:00 17.0542 09.01.2007-06:00:00 17.0542 09.01.2007-07:00:00 17.0542 09.01.2007-08:00:00 17.0542 09.01.2007-09:00:00 17.0542 09.01.2007-10:00:00 17.0542 09.01.2007-11:00:00 17.0441 09.01.2007-12:00:00 17.0391 09.01.2007-13:00:00 17.0341 09.01.2007-14:00:00 17.0241 09.01.2007-15:00:00 17.0190 09.01.2007-16:00:00 17.0040 09.01.2007-17:00:00 16.9939 09.01.2007-18:00:00 16.9939 09.01.2007-19:00:00 16.9939 09.01.2007-20:00:00 16.9939 09.01.2007-21:00:00 16.9889 09.01.2007-22:00:00 16.9889 09.01.2007-23:00:00 16.9889 09.02.2007-00:00:00 16.9889 09.02.2007-01:00:00 16.9889 09.02.2007-02:00:00 16.9889 09.02.2007-03:00:00 16.9839 09.02.2007-04:00:00 16.9839 09.02.2007-05:00:00 16.9839 09.02.2007-06:00:00 16.9839 09.02.2007-07:00:00 16.9789 09.02.2007-08:00:00 16.9789 09.02.2007-09:00:00 16.9789 09.02.2007-10:00:00 16.9789 09.02.2007-11:00:00 16.9789 09.02.2007-12:00:00 16.9738 09.02.2007-13:00:00 16.9638 09.02.2007-14:00:00 16.9638 09.02.2007-15:00:00 16.9537 09.02.2007-16:00:00 16.9537 09.02.2007-17:00:00 16.9487 09.02.2007-18:00:00 16.9487 09.02.2007-19:00:00 16.9437 09.02.2007-20:00:00 16.9437 09.02.2007-21:00:00 16.9387 09.02.2007-22:00:00 16.9387 09.02.2007-23:00:00 16.9337 09.03.2007-00:00:00 16.9337 09.03.2007-01:00:00 16.9337 09.03.2007-02:00:00 16.9337 09.03.2007-03:00:00 16.9337 09.03.2007-04:00:00 16.9286 09.03.2007-05:00:00 16.9286 09.03.2007-06:00:00 16.9286 09.03.2007-07:00:00 16.9236 09.03.2007-08:00:00 16.9186 09.03.2007-09:00:00 16.9136 09.03.2007-10:00:00 16.9086 09.03.2007-11:00:00 16.9086 09.03.2007-12:00:00 16.9035 09.03.2007-13:00:00 16.8935 09.03.2007-14:00:00 16.8935 09.03.2007-15:00:00 16.8935 09.03.2007-16:00:00 16.8935 09.03.2007-17:00:00 16.8935 09.03.2007-18:00:00 16.8935 09.03.2007-19:00:00 16.8935 09.03.2007-20:00:00 16.8885 09.03.2007-21:00:00 16.8885 09.03.2007-22:00:00 16.8885 09.03.2007-23:00:00 16.8885 09.04.2007-00:00:00 16.8885 09.04.2007-01:00:00 16.8885 09.04.2007-02:00:00 16.8885 09.04.2007-03:00:00 16.8885 09.04.2007-04:00:00 16.8885 09.04.2007-05:00:00 16.8885 09.04.2007-06:00:00 16.8885 09.04.2007-07:00:00 16.8885 09.04.2007-08:00:00 16.8885 09.04.2007-09:00:00 16.8885 09.04.2007-10:00:00 16.8885 09.04.2007-11:00:00 16.8885 09.04.2007-12:00:00 16.8885 09.04.2007-13:00:00 16.8834 09.04.2007-14:00:00 16.8784 09.04.2007-15:00:00 16.8784 09.04.2007-16:00:00 16.8784 09.04.2007-17:00:00 16.8784 09.04.2007-18:00:00 16.8784 09.04.2007-19:00:00 16.8784 09.04.2007-20:00:00 16.8734 09.04.2007-21:00:00 16.8734 09.04.2007-22:00:00 16.8734 09.04.2007-23:00:00 16.8684 09.05.2007-00:00:00 16.8634 09.05.2007-01:00:00 16.8634 09.05.2007-02:00:00 16.8634 09.05.2007-03:00:00 16.8583 09.05.2007-04:00:00 16.8583 09.05.2007-05:00:00 16.8583 09.05.2007-06:00:00 16.8583 09.05.2007-07:00:00 16.8583 09.05.2007-08:00:00 16.8583 09.05.2007-09:00:00 16.8583 09.05.2007-10:00:00 16.8583 09.05.2007-11:00:00 16.8583 09.05.2007-12:00:00 16.8583 09.05.2007-13:00:00 16.8533 09.05.2007-14:00:00 16.8483 09.05.2007-15:00:00 16.8433 09.05.2007-16:00:00 16.8433 09.05.2007-17:00:00 16.8433 09.05.2007-18:00:00 16.8433 09.05.2007-19:00:00 16.8433 09.05.2007-20:00:00 16.8433 09.05.2007-21:00:00 16.8433 09.05.2007-22:00:00 16.8382 09.05.2007-23:00:00 16.8382 09.06.2007-00:00:00 16.8382 09.06.2007-01:00:00 16.8382 09.06.2007-02:00:00 16.8382 09.06.2007-03:00:00 16.8382 09.06.2007-04:00:00 16.8382 09.06.2007-05:00:00 16.8382 09.06.2007-06:00:00 16.8382 09.06.2007-07:00:00 16.8382 09.06.2007-08:00:00 16.8382 09.06.2007-09:00:00 16.8382 09.06.2007-10:00:00 16.8382 09.06.2007-11:00:00 16.8382 09.06.2007-12:00:00 16.8382 09.06.2007-13:00:00 16.8332 09.06.2007-14:00:00 16.8332 09.06.2007-15:00:00 16.8332 09.06.2007-16:00:00 16.8332 09.06.2007-17:00:00 16.8332 09.06.2007-18:00:00 16.8332 09.06.2007-19:00:00 16.8332 09.06.2007-20:00:00 16.8332 09.06.2007-21:00:00 16.8282 09.06.2007-22:00:00 16.8282 09.06.2007-23:00:00 16.8282 09.07.2007-00:00:00 16.8282 09.07.2007-01:00:00 16.8282 09.07.2007-02:00:00 16.8232 09.07.2007-03:00:00 16.8232 09.07.2007-04:00:00 16.8232 09.07.2007-05:00:00 16.8232 09.07.2007-06:00:00 16.8232 09.07.2007-07:00:00 16.8232 09.07.2007-08:00:00 16.8232 09.07.2007-09:00:00 16.8232 09.07.2007-10:00:00 16.8232 09.07.2007-11:00:00 16.8232 09.07.2007-12:00:00 16.8232 09.07.2007-13:00:00 16.8182 09.07.2007-14:00:00 16.8131 09.07.2007-15:00:00 16.8131 09.07.2007-16:00:00 16.8131 09.07.2007-17:00:00 16.8131 09.07.2007-18:00:00 16.8131 09.07.2007-19:00:00 16.8081 09.07.2007-20:00:00 16.8081 09.07.2007-21:00:00 16.7981 09.07.2007-22:00:00 16.7981 09.07.2007-23:00:00 16.7981 09.08.2007-00:00:00 16.7981 09.08.2007-01:00:00 16.7981 09.08.2007-02:00:00 16.7931 09.08.2007-03:00:00 16.7931 09.08.2007-04:00:00 16.7931 09.08.2007-05:00:00 16.7931 09.08.2007-06:00:00 16.7931 09.08.2007-07:00:00 16.7931 09.08.2007-08:00:00 16.7880 09.08.2007-09:00:00 16.7830 09.08.2007-10:00:00 16.7830 09.08.2007-11:00:00 16.7780 09.08.2007-12:00:00 16.7780 09.08.2007-13:00:00 16.7730 09.08.2007-14:00:00 16.7730 09.08.2007-15:00:00 16.7730 09.08.2007-16:00:00 16.7679 09.08.2007-17:00:00 16.7679 09.08.2007-18:00:00 16.7679 09.08.2007-19:00:00 16.7629 09.08.2007-20:00:00 16.7579 09.08.2007-21:00:00 16.7579 09.08.2007-22:00:00 16.7579 09.08.2007-23:00:00 16.7579 09.09.2007-00:00:00 16.7579 09.09.2007-01:00:00 16.7579 09.09.2007-02:00:00 16.7579 09.09.2007-03:00:00 16.7579 09.09.2007-04:00:00 16.7579 09.09.2007-05:00:00 16.7579 09.09.2007-06:00:00 16.7579 09.09.2007-07:00:00 16.7579 09.09.2007-08:00:00 16.7579 09.09.2007-09:00:00 16.7529 09.09.2007-10:00:00 16.7479 09.09.2007-11:00:00 16.7479 09.09.2007-12:00:00 16.7479 09.09.2007-13:00:00 16.7479 09.09.2007-14:00:00 16.7479 09.09.2007-15:00:00 16.7479 09.09.2007-16:00:00 16.7378 09.09.2007-17:00:00 16.7378 09.09.2007-18:00:00 16.7328 09.09.2007-19:00:00 16.7328 09.09.2007-20:00:00 16.7328 09.09.2007-21:00:00 16.7328 09.09.2007-22:00:00 16.7328 09.09.2007-23:00:00 16.7328 09.10.2007-00:00:00 16.7278 09.10.2007-01:00:00 16.7278 09.10.2007-02:00:00 16.7278 09.10.2007-03:00:00 16.7278 09.10.2007-04:00:00 16.7278 09.10.2007-05:00:00 16.7177 09.10.2007-06:00:00 16.7127 09.10.2007-07:00:00 16.7127 09.10.2007-08:00:00 16.7127 09.10.2007-09:00:00 16.7127 09.10.2007-10:00:00 16.7077 09.10.2007-11:00:00 16.7077 09.10.2007-12:00:00 16.6926 09.10.2007-13:00:00 16.6876 09.10.2007-14:00:00 16.6876 09.10.2007-15:00:00 16.6876 09.10.2007-16:00:00 16.6876 09.10.2007-17:00:00 16.6826 09.10.2007-18:00:00 16.6826 09.10.2007-19:00:00 16.6826 09.10.2007-20:00:00 16.6775 09.10.2007-21:00:00 16.6725 09.10.2007-22:00:00 16.6725 09.10.2007-23:00:00 16.6725 09.11.2007-00:00:00 16.6725 09.11.2007-01:00:00 16.6675 09.11.2007-02:00:00 16.6575 09.11.2007-03:00:00 16.6575 09.11.2007-04:00:00 16.6575 09.11.2007-05:00:00 16.6575 09.11.2007-06:00:00 16.6575 09.11.2007-07:00:00 16.6575 09.11.2007-08:00:00 16.6575 09.11.2007-09:00:00 16.6524 09.11.2007-10:00:00 16.6524 09.11.2007-11:00:00 16.6524 09.11.2007-12:00:00 16.6524 09.11.2007-13:00:00 16.6524 09.11.2007-14:00:00 16.6524 09.11.2007-15:00:00 16.6474 09.11.2007-16:00:00 16.6424 09.11.2007-17:00:00 16.6424 09.11.2007-18:00:00 16.6424 09.11.2007-19:00:00 16.6424 09.11.2007-20:00:00 16.6424 09.11.2007-21:00:00 16.6374 09.11.2007-22:00:00 16.6374 09.11.2007-23:00:00 16.6324 09.12.2007-00:00:00 16.6324 09.12.2007-01:00:00 16.6324 09.12.2007-02:00:00 16.6324 09.12.2007-03:00:00 16.6324 09.12.2007-04:00:00 16.6324 09.12.2007-05:00:00 16.6273 09.12.2007-06:00:00 16.6273 09.12.2007-07:00:00 16.6223 09.12.2007-08:00:00 16.6223 09.12.2007-09:00:00 16.6223 09.12.2007-10:00:00 16.6223 09.12.2007-11:00:00 16.6223 09.12.2007-12:00:00 16.6223 09.12.2007-13:00:00 16.6223 09.12.2007-14:00:00 16.6223 09.12.2007-15:00:00 16.6223 09.12.2007-16:00:00 16.6123 09.12.2007-17:00:00 16.6123 09.12.2007-18:00:00 16.6123 09.12.2007-19:00:00 16.6123 09.12.2007-20:00:00 16.6123 09.12.2007-21:00:00 16.6123 09.12.2007-22:00:00 16.6123 09.12.2007-23:00:00 16.6123 09.13.2007-00:00:00 16.6123 09.13.2007-01:00:00 16.6123 09.13.2007-02:00:00 16.6123 09.13.2007-03:00:00 16.6123 09.13.2007-04:00:00 16.6072 09.13.2007-05:00:00 16.6072 09.13.2007-06:00:00 16.6072 09.13.2007-07:00:00 16.6072 09.13.2007-08:00:00 16.6072 09.13.2007-09:00:00 16.6072 09.13.2007-10:00:00 16.6072 09.13.2007-11:00:00 16.6072 09.13.2007-12:00:00 16.5972 09.13.2007-13:00:00 16.5872 09.13.2007-14:00:00 16.5821 09.13.2007-15:00:00 16.5821 09.13.2007-16:00:00 16.5821 09.13.2007-17:00:00 16.5821 09.13.2007-18:00:00 16.5821 09.13.2007-19:00:00 16.5821 09.13.2007-20:00:00 16.5821 09.13.2007-21:00:00 16.5771 09.13.2007-22:00:00 16.5721 09.13.2007-23:00:00 16.5721 09.14.2007-00:00:00 16.5721 09.14.2007-01:00:00 16.5721 09.14.2007-02:00:00 16.5721 09.14.2007-03:00:00 16.5721 09.14.2007-04:00:00 16.5721 09.14.2007-05:00:00 16.5721 09.14.2007-06:00:00 16.5721 09.14.2007-07:00:00 16.5671 09.14.2007-08:00:00 16.5671 09.14.2007-09:00:00 16.5620 09.14.2007-10:00:00 16.5620 09.14.2007-11:00:00 16.5620 09.14.2007-12:00:00 16.5570 09.14.2007-13:00:00 16.5570 09.14.2007-14:00:00 16.5570 09.14.2007-15:00:00 16.5570 09.14.2007-16:00:00 16.5570 09.14.2007-17:00:00 16.5570 09.14.2007-18:00:00 16.5570 09.14.2007-19:00:00 16.5570 09.14.2007-20:00:00 16.5570 09.14.2007-21:00:00 16.5570 09.14.2007-22:00:00 16.5570 09.14.2007-23:00:00 16.5570 09.15.2007-00:00:00 16.5520 09.15.2007-01:00:00 16.5520 09.15.2007-02:00:00 16.5520 09.15.2007-03:00:00 16.5520 09.15.2007-04:00:00 16.5520 09.15.2007-05:00:00 16.5520 09.15.2007-06:00:00 16.5520 09.15.2007-07:00:00 16.5520 09.15.2007-08:00:00 16.5420 09.15.2007-09:00:00 16.5420 09.15.2007-10:00:00 16.5420 09.15.2007-11:00:00 16.5319 09.15.2007-12:00:00 16.5319 09.15.2007-13:00:00 16.5269 09.15.2007-14:00:00 16.5269 09.15.2007-15:00:00 16.5219 09.15.2007-16:00:00 16.5219 09.15.2007-17:00:00 16.5219 09.15.2007-18:00:00 16.5219 09.15.2007-19:00:00 16.5219 09.15.2007-20:00:00 16.5219 09.15.2007-21:00:00 16.5219 09.15.2007-22:00:00 16.5219 09.15.2007-23:00:00 16.5219 09.16.2007-00:00:00 16.5219 09.16.2007-01:00:00 16.5219 09.16.2007-02:00:00 16.5219 09.16.2007-03:00:00 16.5168 09.16.2007-04:00:00 16.5168 09.16.2007-05:00:00 16.5168 09.16.2007-06:00:00 16.5168 09.16.2007-07:00:00 16.5168 09.16.2007-08:00:00 16.5168 09.16.2007-09:00:00 16.5168 09.16.2007-10:00:00 16.5118 09.16.2007-11:00:00 16.5118 09.16.2007-12:00:00 16.5118 09.16.2007-13:00:00 16.5018 09.16.2007-14:00:00 16.5018 09.16.2007-15:00:00 16.5018 09.16.2007-16:00:00 16.5018 09.16.2007-17:00:00 16.5018 09.16.2007-18:00:00 16.5018 09.16.2007-19:00:00 16.5018 09.16.2007-20:00:00 16.5018 09.16.2007-21:00:00 16.5068 09.16.2007-22:00:00 16.5118 09.16.2007-23:00:00 16.5168 09.17.2007-00:00:00 16.5118 09.17.2007-01:00:00 16.5219 09.17.2007-02:00:00 16.5369 09.17.2007-03:00:00 16.5369 09.17.2007-04:00:00 16.5369 09.17.2007-05:00:00 16.5520 09.17.2007-06:00:00 16.5570 09.17.2007-07:00:00 16.5570 09.17.2007-08:00:00 16.5570 09.17.2007-09:00:00 16.5570 09.17.2007-10:00:00 16.5620 09.17.2007-11:00:00 16.5671 09.17.2007-12:00:00 16.5671 09.17.2007-13:00:00 16.5671 09.17.2007-14:00:00 16.5721 09.17.2007-15:00:00 16.5721 09.17.2007-16:00:00 16.5671 09.17.2007-17:00:00 16.5721 09.17.2007-18:00:00 16.5671 09.17.2007-19:00:00 16.5771 09.17.2007-20:00:00 16.5771 09.17.2007-21:00:00 16.5771 09.17.2007-22:00:00 16.5771 09.17.2007-23:00:00 16.5771 09.18.2007-00:00:00 16.5771 09.18.2007-01:00:00 16.5771 09.18.2007-02:00:00 16.5821 09.18.2007-03:00:00 16.5821 09.18.2007-04:00:00 16.5821 09.18.2007-05:00:00 16.5821 09.18.2007-06:00:00 16.5821 09.18.2007-07:00:00 16.5821 09.18.2007-08:00:00 16.5872 09.18.2007-09:00:00 16.5972 09.18.2007-10:00:00 16.5922 09.18.2007-11:00:00 16.5972 09.18.2007-12:00:00 16.5972 09.18.2007-13:00:00 16.5972 09.18.2007-14:00:00 16.5972 09.18.2007-15:00:00 16.5972 09.18.2007-16:00:00 16.5922 09.18.2007-17:00:00 16.5972 09.18.2007-18:00:00 16.5972 09.18.2007-19:00:00 16.5972 09.18.2007-20:00:00 16.5972 09.18.2007-21:00:00 16.5972 09.18.2007-22:00:00 16.5972 09.18.2007-23:00:00 16.6022 09.19.2007-00:00:00 16.6022 09.19.2007-01:00:00 16.6022 09.19.2007-02:00:00 16.6022 09.19.2007-03:00:00 16.6022 09.19.2007-04:00:00 16.6022 09.19.2007-05:00:00 16.6022 09.19.2007-06:00:00 16.6022 09.19.2007-07:00:00 16.6022 09.19.2007-08:00:00 16.6022 09.19.2007-09:00:00 16.6022 09.19.2007-10:00:00 16.6072 09.19.2007-11:00:00 16.6072 09.19.2007-12:00:00 16.6072 09.19.2007-13:00:00 16.6072 09.19.2007-14:00:00 16.6072 09.19.2007-15:00:00 16.6022 09.19.2007-16:00:00 16.6022 09.19.2007-17:00:00 16.6022 09.19.2007-18:00:00 16.6022 09.19.2007-19:00:00 16.5972 09.19.2007-20:00:00 16.5972 09.19.2007-21:00:00 16.6022 09.19.2007-22:00:00 16.5972 09.19.2007-23:00:00 16.5972 09.20.2007-00:00:00 16.5972 09.20.2007-01:00:00 16.5972 09.20.2007-02:00:00 16.5972 09.20.2007-03:00:00 16.5972 09.20.2007-04:00:00 16.5972 09.20.2007-05:00:00 16.5972 09.20.2007-06:00:00 16.5972 09.20.2007-07:00:00 16.5972 09.20.2007-08:00:00 16.5972 09.20.2007-09:00:00 16.5922 09.20.2007-10:00:00 16.5872 09.20.2007-11:00:00 16.5821 09.20.2007-12:00:00 16.5771 09.20.2007-13:00:00 16.5771 09.20.2007-14:00:00 16.5771 09.20.2007-15:00:00 16.5771 09.20.2007-16:00:00 16.5771 09.20.2007-17:00:00 16.5771 09.20.2007-18:00:00 16.5721 09.20.2007-19:00:00 16.5721 09.20.2007-20:00:00 16.5721 09.20.2007-21:00:00 16.5721 09.20.2007-22:00:00 16.5721 09.20.2007-23:00:00 16.5771 09.21.2007-00:00:00 16.5771 09.21.2007-01:00:00 16.5771 09.21.2007-02:00:00 16.5771 09.21.2007-03:00:00 16.5771 09.21.2007-04:00:00 16.5771 09.21.2007-05:00:00 16.5771 09.21.2007-06:00:00 16.5771 09.21.2007-07:00:00 16.5771 09.21.2007-08:00:00 16.5771 09.21.2007-09:00:00 16.5771 09.21.2007-10:00:00 16.5771 09.21.2007-11:00:00 16.5771 09.21.2007-12:00:00 16.5771 09.21.2007-13:00:00 16.5771 09.21.2007-14:00:00 16.5771 09.21.2007-15:00:00 16.5771 09.21.2007-16:00:00 16.5721 09.21.2007-17:00:00 16.5721 09.21.2007-18:00:00 16.5721 09.21.2007-19:00:00 16.5721 09.21.2007-20:00:00 16.5721 09.21.2007-21:00:00 16.5721 09.21.2007-22:00:00 16.5721 09.21.2007-23:00:00 16.5721 09.22.2007-00:00:00 16.5721 09.22.2007-01:00:00 16.5721 09.22.2007-02:00:00 16.5771 09.22.2007-03:00:00 16.5821 09.22.2007-04:00:00 16.5872 09.22.2007-05:00:00 16.6022 09.22.2007-06:00:00 16.6123 09.22.2007-07:00:00 16.6474 09.22.2007-08:00:00 16.6524 09.22.2007-09:00:00 16.7027 09.22.2007-10:00:00 16.7127 09.22.2007-11:00:00 16.7328 09.22.2007-12:00:00 16.7378 09.22.2007-13:00:00 16.7529 09.22.2007-14:00:00 16.7579 09.22.2007-15:00:00 16.7730 09.22.2007-16:00:00 16.7880 09.22.2007-17:00:00 16.7931 09.22.2007-18:00:00 16.8081 09.22.2007-19:00:00 16.8081 09.22.2007-20:00:00 16.8131 09.22.2007-21:00:00 16.8182 09.22.2007-22:00:00 16.8182 09.22.2007-23:00:00 16.8182 09.23.2007-00:00:00 16.8232 09.23.2007-01:00:00 16.8232 09.23.2007-02:00:00 16.8282 09.23.2007-03:00:00 16.8282 09.23.2007-04:00:00 16.8282 09.23.2007-05:00:00 16.8332 09.23.2007-06:00:00 16.8332 09.23.2007-07:00:00 16.8332 09.23.2007-08:00:00 16.8382 09.23.2007-09:00:00 16.8382 09.23.2007-10:00:00 16.8382 09.23.2007-11:00:00 16.8382 09.23.2007-12:00:00 16.8382 09.23.2007-13:00:00 16.8382 09.23.2007-14:00:00 16.8282 09.23.2007-15:00:00 16.8282 09.23.2007-16:00:00 16.8282 09.23.2007-17:00:00 16.8282 09.23.2007-18:00:00 16.8332 09.23.2007-19:00:00 16.8332 09.23.2007-20:00:00 16.8332 09.23.2007-21:00:00 16.8332 09.23.2007-22:00:00 16.8332 09.23.2007-23:00:00 16.8433 09.24.2007-00:00:00 16.8483 09.24.2007-01:00:00 16.8533 09.24.2007-02:00:00 16.8583 09.24.2007-03:00:00 16.8533 09.24.2007-04:00:00 16.8583 09.24.2007-05:00:00 16.8583 09.24.2007-06:00:00 16.8634 09.24.2007-07:00:00 16.8634 09.24.2007-08:00:00 16.8634 09.24.2007-09:00:00 16.8634 09.24.2007-10:00:00 16.8634 09.24.2007-11:00:00 16.8583 09.24.2007-12:00:00 16.8533 09.24.2007-13:00:00 16.8533 09.24.2007-14:00:00 16.8533 09.24.2007-15:00:00 16.8533 09.24.2007-16:00:00 16.8684 09.24.2007-17:00:00 16.8734 09.24.2007-18:00:00 16.8784 09.24.2007-19:00:00 16.8784 09.24.2007-20:00:00 16.8834 09.24.2007-21:00:00 16.8885 09.24.2007-22:00:00 16.8885 09.24.2007-23:00:00 16.8885 09.25.2007-00:00:00 16.8935 09.25.2007-01:00:00 16.8935 09.25.2007-02:00:00 16.8935 09.25.2007-03:00:00 16.8935 09.25.2007-04:00:00 16.8935 09.25.2007-05:00:00 16.8985 09.25.2007-06:00:00 16.8935 09.25.2007-07:00:00 16.8885 09.25.2007-08:00:00 16.8885 09.25.2007-09:00:00 16.8885 09.25.2007-10:00:00 16.8885 09.25.2007-11:00:00 16.8885 09.25.2007-12:00:00 16.8885 09.25.2007-13:00:00 16.8885 09.25.2007-14:00:00 16.8885 09.25.2007-15:00:00 16.8885 09.25.2007-16:00:00 16.8935 09.25.2007-17:00:00 16.8935 09.25.2007-18:00:00 16.8935 09.25.2007-19:00:00 16.8935 09.25.2007-20:00:00 16.8935 09.25.2007-21:00:00 16.8935 09.25.2007-22:00:00 16.8935 09.25.2007-23:00:00 16.8935 09.26.2007-00:00:00 16.8935 09.26.2007-01:00:00 16.8935 09.26.2007-02:00:00 16.8885 09.26.2007-03:00:00 16.8885 09.26.2007-04:00:00 16.8885 09.26.2007-05:00:00 16.8885 09.26.2007-06:00:00 16.8885 09.26.2007-07:00:00 16.8885 09.26.2007-08:00:00 16.8935 09.26.2007-09:00:00 16.8935 09.26.2007-10:00:00 16.8935 09.26.2007-11:00:00 16.8935 09.26.2007-12:00:00 16.8935 09.26.2007-13:00:00 16.8834 09.26.2007-14:00:00 16.8834 09.26.2007-15:00:00 16.8834 09.26.2007-16:00:00 16.8834 09.26.2007-17:00:00 16.8834 09.26.2007-18:00:00 16.8784 09.26.2007-19:00:00 16.8784 09.26.2007-20:00:00 16.8784 09.26.2007-21:00:00 16.8784 09.26.2007-22:00:00 16.8784 09.26.2007-23:00:00 16.8784 09.27.2007-00:00:00 16.8834 09.27.2007-01:00:00 16.8834 09.27.2007-02:00:00 16.8834 09.27.2007-03:00:00 16.8834 09.27.2007-04:00:00 16.8834 09.27.2007-05:00:00 16.8834 09.27.2007-06:00:00 16.8834 09.27.2007-07:00:00 16.8834 09.27.2007-08:00:00 16.8834 09.27.2007-09:00:00 16.8834 09.27.2007-10:00:00 16.8834 09.27.2007-11:00:00 16.8834 09.27.2007-12:00:00 16.8834 09.27.2007-13:00:00 16.8834 09.27.2007-14:00:00 16.8834 09.27.2007-15:00:00 16.8784 09.27.2007-16:00:00 16.8784 09.27.2007-17:00:00 16.8834 09.27.2007-18:00:00 16.8935 09.27.2007-19:00:00 16.9136 09.27.2007-20:00:00 16.9487 09.27.2007-21:00:00 16.9939 09.27.2007-22:00:00 17.0743 09.27.2007-23:00:00 17.1647 09.28.2007-00:00:00 17.2500 09.28.2007-01:00:00 17.2852 09.28.2007-02:00:00 17.3103 09.28.2007-03:00:00 17.3203 09.28.2007-04:00:00 17.3354 09.28.2007-05:00:00 17.3455 09.28.2007-06:00:00 17.3555 09.28.2007-07:00:00 17.3605 09.28.2007-08:00:00 17.3655 09.28.2007-09:00:00 17.3756 09.28.2007-10:00:00 17.3756 09.28.2007-11:00:00 17.3806 09.28.2007-12:00:00 17.3806 09.28.2007-13:00:00 17.3856 09.28.2007-14:00:00 17.3906 09.28.2007-15:00:00 17.3906 09.28.2007-16:00:00 17.4107 09.28.2007-17:00:00 17.4158 09.28.2007-18:00:00 17.4208 09.28.2007-19:00:00 17.4208 09.28.2007-20:00:00 17.4208 09.28.2007-21:00:00 17.4258 09.28.2007-22:00:00 17.4459 09.28.2007-23:00:00 17.4710 09.29.2007-00:00:00 17.4961 09.29.2007-01:00:00 17.5062 09.29.2007-02:00:00 17.5212 09.29.2007-03:00:00 17.5413 09.29.2007-04:00:00 17.5463 09.29.2007-05:00:00 17.5564 09.29.2007-06:00:00 17.5564 09.29.2007-07:00:00 17.5664 09.29.2007-08:00:00 17.5815 09.29.2007-09:00:00 17.5865 09.29.2007-10:00:00 17.5915 09.29.2007-11:00:00 17.6066 09.29.2007-12:00:00 17.6166 09.29.2007-13:00:00 17.6317 09.29.2007-14:00:00 17.6367 09.29.2007-15:00:00 17.6367 09.29.2007-16:00:00 17.6568 09.29.2007-17:00:00 17.6618 09.29.2007-18:00:00 17.6769 09.29.2007-19:00:00 17.6869 09.29.2007-20:00:00 17.6970 09.29.2007-21:00:00 17.6970 09.29.2007-22:00:00 17.7070 09.29.2007-23:00:00 17.7070 09.30.2007-00:00:00 17.7120 09.30.2007-01:00:00 17.7120 09.30.2007-02:00:00 17.7171 09.30.2007-03:00:00 17.7171 09.30.2007-04:00:00 17.7271 09.30.2007-05:00:00 17.7321 09.30.2007-06:00:00 17.7522 09.30.2007-07:00:00 17.7623 09.30.2007-08:00:00 17.7673 09.30.2007-09:00:00 17.7723 09.30.2007-10:00:00 17.7924 09.30.2007-11:00:00 17.8225 09.30.2007-12:00:00 17.8326 09.30.2007-13:00:00 17.8577 09.30.2007-14:00:00 17.8828 09.30.2007-15:00:00 17.8878 09.30.2007-16:00:00 17.9230 09.30.2007-17:00:00 17.9330 09.30.2007-18:00:00 17.9330 09.30.2007-19:00:00 17.9581 09.30.2007-20:00:00 17.9782 09.30.2007-21:00:00 17.9882 09.30.2007-22:00:00 18.0184 09.30.2007-23:00:00 18.0234 10.01.2007-00:00:00 18.0334 10.01.2007-01:00:00 18.0485 10.01.2007-02:00:00 18.0586 10.01.2007-03:00:00 18.0686 10.01.2007-04:00:00 18.0736 10.01.2007-05:00:00 18.0837 10.01.2007-06:00:00 18.0837 10.01.2007-07:00:00 18.0937 10.01.2007-08:00:00 18.0937 10.01.2007-09:00:00 18.1038 10.01.2007-10:00:00 18.1038 10.01.2007-11:00:00 18.1289 10.01.2007-12:00:00 18.1389 10.01.2007-13:00:00 18.1439 10.01.2007-14:00:00 18.1489 10.01.2007-15:00:00 18.1590 10.01.2007-16:00:00 18.1690 10.01.2007-17:00:00 18.1891 10.01.2007-18:00:00 18.2092 10.01.2007-19:00:00 18.2092 10.01.2007-20:00:00 18.2343 10.01.2007-21:00:00 18.2494 10.01.2007-22:00:00 18.2695 10.01.2007-23:00:00 18.2795 10.02.2007-00:00:00 18.2946 10.02.2007-01:00:00 18.3247 10.02.2007-02:00:00 18.3498 10.02.2007-03:00:00 18.3850 10.02.2007-04:00:00 18.4503 10.02.2007-05:00:00 18.5105 10.02.2007-06:00:00 18.5808 10.02.2007-07:00:00 18.6361 10.02.2007-08:00:00 18.7114 10.02.2007-09:00:00 18.7917 10.02.2007-10:00:00 18.8620 10.02.2007-11:00:00 18.9575 10.02.2007-12:00:00 19.0227 10.02.2007-13:00:00 19.0931 10.02.2007-14:00:00 19.1985 10.02.2007-15:00:00 19.2889 10.02.2007-16:00:00 19.3592 10.02.2007-17:00:00 19.4195 10.02.2007-18:00:00 19.4797 10.02.2007-19:00:00 19.5249 10.02.2007-20:00:00 19.5551 10.02.2007-21:00:00 19.5902 10.02.2007-22:00:00 19.6103 10.02.2007-23:00:00 19.6455 10.03.2007-00:00:00 19.6806 10.03.2007-01:00:00 19.7107 10.03.2007-02:00:00 19.7308 10.03.2007-03:00:00 19.7610 10.03.2007-04:00:00 19.7810 10.03.2007-05:00:00 19.7961 10.03.2007-06:00:00 19.8011 10.03.2007-07:00:00 19.8112 10.03.2007-08:00:00 19.8313 10.03.2007-09:00:00 19.8714 10.03.2007-10:00:00 19.8966 10.03.2007-11:00:00 19.9066 10.03.2007-12:00:00 19.9217 10.03.2007-13:00:00 19.9568 10.03.2007-14:00:00 19.9769 10.03.2007-15:00:00 19.9920 10.03.2007-16:00:00 20.0522 10.03.2007-17:00:00 20.0773 10.03.2007-18:00:00 20.0874 10.03.2007-19:00:00 20.0924 10.03.2007-20:00:00 20.1075 10.03.2007-21:00:00 20.1276 10.03.2007-22:00:00 20.1426 10.03.2007-23:00:00 20.1426 10.04.2007-00:00:00 20.1476 10.04.2007-01:00:00 20.1577 10.04.2007-02:00:00 20.1627 10.04.2007-03:00:00 20.1627 10.04.2007-04:00:00 20.1728 10.04.2007-05:00:00 20.1828 10.04.2007-06:00:00 20.1878 10.04.2007-07:00:00 20.2079 10.04.2007-08:00:00 20.2129 10.04.2007-09:00:00 20.2179 10.04.2007-10:00:00 20.2280 10.04.2007-11:00:00 20.2380 10.04.2007-12:00:00 20.2481 10.04.2007-13:00:00 20.2581 10.04.2007-14:00:00 20.2732 10.04.2007-15:00:00 20.2782 10.04.2007-16:00:00 20.2832 10.04.2007-17:00:00 20.2782 10.04.2007-18:00:00 20.2832 10.04.2007-19:00:00 20.2933 10.04.2007-20:00:00 20.2933 10.04.2007-21:00:00 20.3083 10.04.2007-22:00:00 20.3134 10.04.2007-23:00:00 20.3134 10.05.2007-00:00:00 20.3184 10.05.2007-01:00:00 20.3234 10.05.2007-02:00:00 20.3335 10.05.2007-03:00:00 20.3284 10.05.2007-04:00:00 20.3435 10.05.2007-05:00:00 20.3485 10.05.2007-06:00:00 20.3485 10.05.2007-07:00:00 20.3535 10.05.2007-08:00:00 20.3586 10.05.2007-09:00:00 20.3586 10.05.2007-10:00:00 20.3586 10.05.2007-11:00:00 20.3636 10.05.2007-12:00:00 20.3636 10.05.2007-13:00:00 20.3636 10.05.2007-14:00:00 20.3636 10.05.2007-15:00:00 20.3736 10.05.2007-16:00:00 20.3736 10.05.2007-17:00:00 20.3786 10.05.2007-18:00:00 20.3786 10.05.2007-19:00:00 20.3837 10.05.2007-20:00:00 20.3837 10.05.2007-21:00:00 20.3786 10.05.2007-22:00:00 20.3837 10.05.2007-23:00:00 20.3887 10.06.2007-00:00:00 20.3887 10.06.2007-01:00:00 20.3837 10.06.2007-02:00:00 20.3786 10.06.2007-03:00:00 20.3837 10.06.2007-04:00:00 20.3837 10.06.2007-05:00:00 20.3736 10.06.2007-06:00:00 20.3736 10.06.2007-07:00:00 20.3686 10.06.2007-08:00:00 20.3636 10.06.2007-09:00:00 20.3586 10.06.2007-10:00:00 20.3586 10.06.2007-11:00:00 20.3485 10.06.2007-12:00:00 20.3435 10.06.2007-13:00:00 20.3435 10.06.2007-14:00:00 20.3435 10.06.2007-15:00:00 20.3435 10.06.2007-16:00:00 20.3485 10.06.2007-17:00:00 20.3485 10.06.2007-18:00:00 20.3586 10.06.2007-19:00:00 20.3636 10.06.2007-20:00:00 20.4289 10.06.2007-21:00:00 20.5042 10.06.2007-22:00:00 20.5896 10.06.2007-23:00:00 20.6950 10.07.2007-00:00:00 20.7302 10.07.2007-01:00:00 20.7955 10.07.2007-02:00:00 20.8256 10.07.2007-03:00:00 20.8457 10.07.2007-04:00:00 20.8607 10.07.2007-05:00:00 20.8758 10.07.2007-06:00:00 20.8909 10.07.2007-07:00:00 20.9009 10.07.2007-08:00:00 20.9110 10.07.2007-09:00:00 20.9160 10.07.2007-10:00:00 20.9310 10.07.2007-11:00:00 20.9310 10.07.2007-12:00:00 20.9361 10.07.2007-13:00:00 20.9361 10.07.2007-14:00:00 20.9411 10.07.2007-15:00:00 20.9511 10.07.2007-16:00:00 20.9712 10.07.2007-17:00:00 21.0566 10.07.2007-18:00:00 21.1470 10.07.2007-19:00:00 21.1972 10.07.2007-20:00:00 21.2273 10.07.2007-21:00:00 21.2524 10.07.2007-22:00:00 21.2776 10.07.2007-23:00:00 21.3127 10.08.2007-00:00:00 21.3428 10.08.2007-01:00:00 21.3730 10.08.2007-02:00:00 21.3880 10.08.2007-03:00:00 21.3880 10.08.2007-04:00:00 21.3880 10.08.2007-05:00:00 21.3931 10.08.2007-06:00:00 21.3931 10.08.2007-07:00:00 21.3981 10.08.2007-08:00:00 21.4081 10.08.2007-09:00:00 21.4081 10.08.2007-10:00:00 21.4081 10.08.2007-11:00:00 21.4031 10.08.2007-12:00:00 21.4081 10.08.2007-13:00:00 21.4081 10.08.2007-14:00:00 21.4131 10.08.2007-15:00:00 21.4232 10.08.2007-16:00:00 21.4282 10.08.2007-17:00:00 21.4383 10.08.2007-18:00:00 21.4383 10.08.2007-19:00:00 21.4383 10.08.2007-20:00:00 21.4433 10.08.2007-21:00:00 21.4433 10.08.2007-22:00:00 21.4383 10.08.2007-23:00:00 21.4383 10.09.2007-00:00:00 21.4383 10.09.2007-01:00:00 21.4332 10.09.2007-02:00:00 21.4282 10.09.2007-03:00:00 21.4282 10.09.2007-04:00:00 21.4282 10.09.2007-05:00:00 21.4232 10.09.2007-06:00:00 21.4182 10.09.2007-07:00:00 21.4131 10.09.2007-08:00:00 21.4081 10.09.2007-09:00:00 21.4081 10.09.2007-10:00:00 21.4081 10.09.2007-11:00:00 21.4081 10.09.2007-12:00:00 21.3981 10.09.2007-13:00:00 21.3880 10.09.2007-14:00:00 21.3830 10.09.2007-15:00:00 21.3780 10.09.2007-16:00:00 21.3730 10.09.2007-17:00:00 21.3529 10.09.2007-18:00:00 21.3529 10.09.2007-19:00:00 21.3529 10.09.2007-20:00:00 21.3579 10.09.2007-21:00:00 21.3579 10.09.2007-22:00:00 21.3579 10.09.2007-23:00:00 21.3479 10.10.2007-00:00:00 21.3479 10.10.2007-01:00:00 21.3428 10.10.2007-02:00:00 21.3378 10.10.2007-03:00:00 21.3378 10.10.2007-04:00:00 21.3378 10.10.2007-05:00:00 21.3378 10.10.2007-06:00:00 21.3328 10.10.2007-07:00:00 21.3328 10.10.2007-08:00:00 21.3228 10.10.2007-09:00:00 21.3127 10.10.2007-10:00:00 21.3077 10.10.2007-11:00:00 21.3127 10.10.2007-12:00:00 21.3077 10.10.2007-13:00:00 21.3077 10.10.2007-14:00:00 21.3027 10.10.2007-15:00:00 21.2976 10.10.2007-16:00:00 21.3077 10.10.2007-17:00:00 21.3027 10.10.2007-18:00:00 21.3077 10.10.2007-19:00:00 21.3027 10.10.2007-20:00:00 21.3127 10.10.2007-21:00:00 21.3177 10.10.2007-22:00:00 21.3127 10.10.2007-23:00:00 21.3278 10.11.2007-00:00:00 21.3278 10.11.2007-01:00:00 21.3378 10.11.2007-02:00:00 21.3228 10.11.2007-03:00:00 21.3177 10.11.2007-04:00:00 21.3228 10.11.2007-05:00:00 21.3328 10.11.2007-06:00:00 21.3328 10.11.2007-07:00:00 21.3177 10.11.2007-08:00:00 21.3127 10.11.2007-09:00:00 21.3127 10.11.2007-10:00:00 21.3127 10.11.2007-11:00:00 21.3127 10.11.2007-12:00:00 21.2976 10.11.2007-13:00:00 21.2826 10.11.2007-14:00:00 21.2776 10.11.2007-15:00:00 21.2625 10.11.2007-16:00:00 21.2575 10.11.2007-17:00:00 21.2474 10.11.2007-18:00:00 21.2374 10.11.2007-19:00:00 21.2324 10.11.2007-20:00:00 21.2223 10.11.2007-21:00:00 21.2223 10.11.2007-22:00:00 21.2022 10.11.2007-23:00:00 21.1922 10.12.2007-00:00:00 21.1872 10.12.2007-01:00:00 21.1771 10.12.2007-02:00:00 21.1721 10.12.2007-03:00:00 21.1621 10.12.2007-04:00:00 21.1621 10.12.2007-05:00:00 21.1671 10.12.2007-06:00:00 21.1621 10.12.2007-07:00:00 21.1570 10.12.2007-08:00:00 21.1570 10.12.2007-09:00:00 21.1420 10.12.2007-10:00:00 21.1420 10.12.2007-11:00:00 21.1369 10.12.2007-12:00:00 21.1369 10.12.2007-13:00:00 21.1319 10.12.2007-14:00:00 21.1319 10.12.2007-15:00:00 21.1219 10.12.2007-16:00:00 21.1169 10.12.2007-17:00:00 21.1118 10.12.2007-18:00:00 21.1118 10.12.2007-19:00:00 21.1118 10.12.2007-20:00:00 21.1018 10.12.2007-21:00:00 21.0968 10.12.2007-22:00:00 21.0917 10.12.2007-23:00:00 21.0867 10.13.2007-00:00:00 21.0817 10.13.2007-01:00:00 21.0817 10.13.2007-02:00:00 21.0867 10.13.2007-03:00:00 21.0817 10.13.2007-04:00:00 21.0817 10.13.2007-05:00:00 21.0767 10.13.2007-06:00:00 21.0767 10.13.2007-07:00:00 21.0666 10.13.2007-08:00:00 21.0566 10.13.2007-09:00:00 21.0566 10.13.2007-10:00:00 21.0516 10.13.2007-11:00:00 21.0415 10.13.2007-12:00:00 21.0415 10.13.2007-13:00:00 21.0415 10.13.2007-14:00:00 21.0365 10.13.2007-15:00:00 21.0315 10.13.2007-16:00:00 21.0265 10.13.2007-17:00:00 21.0315 10.13.2007-18:00:00 21.0214 10.13.2007-19:00:00 21.0064 10.13.2007-20:00:00 21.0064 10.13.2007-21:00:00 20.9963 10.13.2007-22:00:00 20.9913 10.13.2007-23:00:00 20.9863 10.14.2007-00:00:00 20.9762 10.14.2007-01:00:00 20.9662 10.14.2007-02:00:00 20.9662 10.14.2007-03:00:00 20.9461 10.14.2007-04:00:00 20.9210 10.14.2007-05:00:00 20.9160 10.14.2007-06:00:00 20.9110 10.14.2007-07:00:00 20.9110 10.14.2007-08:00:00 20.9110 10.14.2007-09:00:00 20.9009 10.14.2007-10:00:00 20.8859 10.14.2007-11:00:00 20.8808 10.14.2007-12:00:00 20.8758 10.14.2007-13:00:00 20.8758 10.14.2007-14:00:00 20.8658 10.14.2007-15:00:00 20.8507 10.14.2007-16:00:00 20.8457 10.14.2007-17:00:00 20.8507 10.14.2007-18:00:00 20.8407 10.14.2007-19:00:00 20.8356 10.14.2007-20:00:00 20.8306 10.14.2007-21:00:00 20.8206 10.14.2007-22:00:00 20.8105 10.14.2007-23:00:00 20.8155 10.15.2007-00:00:00 20.8105 10.15.2007-01:00:00 20.8005 10.15.2007-02:00:00 20.7955 10.15.2007-03:00:00 20.7955 10.15.2007-04:00:00 20.7955 10.15.2007-05:00:00 20.7955 10.15.2007-06:00:00 20.7854 10.15.2007-07:00:00 20.7854 10.15.2007-08:00:00 20.7854 10.15.2007-09:00:00 20.7804 10.15.2007-10:00:00 20.7704 10.15.2007-11:00:00 20.7653 10.15.2007-12:00:00 20.7503 10.15.2007-13:00:00 20.7452 10.15.2007-14:00:00 20.7352 10.15.2007-15:00:00 20.7302 10.15.2007-16:00:00 20.7252 10.15.2007-17:00:00 20.7252 10.15.2007-18:00:00 20.7201 10.15.2007-19:00:00 20.7201 10.15.2007-20:00:00 20.7101 10.15.2007-21:00:00 20.7151 10.15.2007-22:00:00 20.7252 10.15.2007-23:00:00 20.7252 10.16.2007-00:00:00 20.7151 10.16.2007-01:00:00 20.7201 10.16.2007-02:00:00 20.7201 10.16.2007-03:00:00 20.7302 10.16.2007-04:00:00 20.7452 10.16.2007-05:00:00 20.7653 10.16.2007-06:00:00 20.7754 10.16.2007-07:00:00 20.7904 10.16.2007-08:00:00 20.8055 10.16.2007-09:00:00 20.8256 10.16.2007-10:00:00 20.8206 10.16.2007-11:00:00 20.8256 10.16.2007-12:00:00 20.8206 10.16.2007-13:00:00 20.8206 10.16.2007-14:00:00 20.8256 10.16.2007-15:00:00 20.8407 10.16.2007-16:00:00 20.8507 10.16.2007-17:00:00 20.8758 10.16.2007-18:00:00 20.8959 10.16.2007-19:00:00 20.9059 10.16.2007-20:00:00 20.9160 10.16.2007-21:00:00 20.9160 10.16.2007-22:00:00 20.9260 10.16.2007-23:00:00 20.9260 10.17.2007-00:00:00 20.9310 10.17.2007-01:00:00 20.9260 10.17.2007-02:00:00 20.9260 10.17.2007-03:00:00 20.9310 10.17.2007-04:00:00 20.9310 10.17.2007-05:00:00 20.9361 10.17.2007-06:00:00 20.9310 10.17.2007-07:00:00 20.9310 10.17.2007-08:00:00 20.9361 10.17.2007-09:00:00 20.9562 10.17.2007-10:00:00 20.9712 10.17.2007-11:00:00 20.9762 10.17.2007-12:00:00 20.9762 10.17.2007-13:00:00 20.9712 10.17.2007-14:00:00 20.9662 10.17.2007-15:00:00 20.9813 10.17.2007-16:00:00 21.0064 10.17.2007-17:00:00 21.0114 10.17.2007-18:00:00 21.0214 10.17.2007-19:00:00 21.0265 10.17.2007-20:00:00 21.0265 10.17.2007-21:00:00 21.0365 10.17.2007-22:00:00 21.0365 10.17.2007-23:00:00 21.0415 10.18.2007-00:00:00 21.0466 10.18.2007-01:00:00 21.0466 10.18.2007-02:00:00 21.0516 10.18.2007-03:00:00 21.0415 10.18.2007-04:00:00 21.0415 10.18.2007-05:00:00 21.0516 10.18.2007-06:00:00 21.0566 10.18.2007-07:00:00 21.0566 10.18.2007-08:00:00 21.0867 10.18.2007-09:00:00 21.1671 10.18.2007-10:00:00 21.2073 10.18.2007-11:00:00 21.2424 10.18.2007-12:00:00 21.2575 10.18.2007-13:00:00 21.3127 10.18.2007-14:00:00 21.4081 10.18.2007-15:00:00 21.4583 10.18.2007-16:00:00 21.4935 10.18.2007-17:00:00 21.5086 10.18.2007-18:00:00 21.5186 10.18.2007-19:00:00 21.5286 10.18.2007-20:00:00 21.5487 10.18.2007-21:00:00 21.5588 10.18.2007-22:00:00 21.5738 10.18.2007-23:00:00 21.5839 10.19.2007-00:00:00 21.5889 10.19.2007-01:00:00 21.6241 10.19.2007-02:00:00 21.6241 10.19.2007-03:00:00 21.6442 10.19.2007-04:00:00 21.6642 10.19.2007-05:00:00 21.7094 10.19.2007-06:00:00 21.7948 10.19.2007-07:00:00 21.8852 10.19.2007-08:00:00 21.9204 10.19.2007-09:00:00 21.9555 10.19.2007-10:00:00 21.9907 10.19.2007-11:00:00 22.0158 10.19.2007-12:00:00 22.0359 10.19.2007-13:00:00 22.0459 10.19.2007-14:00:00 22.0509 10.19.2007-15:00:00 22.0559 10.19.2007-16:00:00 22.0610 10.19.2007-17:00:00 22.0710 10.19.2007-18:00:00 22.0911 10.19.2007-19:00:00 22.1262 10.19.2007-20:00:00 22.1614 10.19.2007-21:00:00 22.1765 10.19.2007-22:00:00 22.2016 10.19.2007-23:00:00 22.2217 10.20.2007-00:00:00 22.2468 10.20.2007-01:00:00 22.3121 10.20.2007-02:00:00 22.3573 10.20.2007-03:00:00 22.4175 10.20.2007-04:00:00 22.4326 10.20.2007-05:00:00 22.4527 10.20.2007-06:00:00 22.4677 10.20.2007-07:00:00 22.4728 10.20.2007-08:00:00 22.4828 10.20.2007-09:00:00 22.5029 10.20.2007-10:00:00 22.5129 10.20.2007-11:00:00 22.5180 10.20.2007-12:00:00 22.5380 10.20.2007-13:00:00 22.5481 10.20.2007-14:00:00 22.5782 10.20.2007-15:00:00 22.5933 10.20.2007-16:00:00 22.5883 10.20.2007-17:00:00 22.5883 10.20.2007-18:00:00 22.5832 10.20.2007-19:00:00 22.5782 10.20.2007-20:00:00 22.5883 10.20.2007-21:00:00 22.5883 10.20.2007-22:00:00 22.5883 10.20.2007-23:00:00 22.5832 10.21.2007-00:00:00 22.5832 10.21.2007-01:00:00 22.5933 10.21.2007-02:00:00 22.5933 10.21.2007-03:00:00 22.5933 10.21.2007-04:00:00 22.5983 10.21.2007-05:00:00 22.5983 10.21.2007-06:00:00 22.5933 10.21.2007-07:00:00 22.5983 10.21.2007-08:00:00 22.6033 10.21.2007-09:00:00 22.6083 10.21.2007-10:00:00 22.6184 10.21.2007-11:00:00 22.6184 10.21.2007-12:00:00 22.6184 10.21.2007-13:00:00 22.6184 10.21.2007-14:00:00 22.6234 10.21.2007-15:00:00 22.6335 10.21.2007-16:00:00 22.6335 10.21.2007-17:00:00 22.6385 10.21.2007-18:00:00 22.6385 10.21.2007-19:00:00 22.6385 10.21.2007-20:00:00 22.6284 10.21.2007-21:00:00 22.6284 10.21.2007-22:00:00 22.6284 10.21.2007-23:00:00 22.6234 10.22.2007-00:00:00 22.6184 10.22.2007-01:00:00 22.6184 10.22.2007-02:00:00 22.6284 10.22.2007-03:00:00 22.6385 10.22.2007-04:00:00 22.6385 10.22.2007-05:00:00 22.6535 10.22.2007-06:00:00 22.6686 10.22.2007-07:00:00 22.6736 10.22.2007-08:00:00 22.6736 10.22.2007-09:00:00 22.6736 10.22.2007-10:00:00 22.6837 10.22.2007-11:00:00 22.6837 10.22.2007-12:00:00 22.6937 10.22.2007-13:00:00 22.7088 10.22.2007-14:00:00 22.7138 10.22.2007-15:00:00 22.7138 10.22.2007-16:00:00 22.7188 10.22.2007-17:00:00 22.7138 10.22.2007-18:00:00 22.7138 10.22.2007-19:00:00 22.7138 10.22.2007-20:00:00 22.7188 10.22.2007-21:00:00 22.7138 10.22.2007-22:00:00 22.7038 10.22.2007-23:00:00 22.7038 10.23.2007-00:00:00 22.7038 10.23.2007-01:00:00 22.7038 10.23.2007-02:00:00 22.7088 10.23.2007-03:00:00 22.7088 10.23.2007-04:00:00 22.7038 10.23.2007-05:00:00 22.6937 10.23.2007-06:00:00 22.6887 10.23.2007-07:00:00 22.6887 10.23.2007-08:00:00 22.6887 10.23.2007-09:00:00 22.6887 10.23.2007-10:00:00 22.6787 10.23.2007-11:00:00 22.6736 10.23.2007-12:00:00 22.6736 10.23.2007-13:00:00 22.6736 10.23.2007-14:00:00 22.6736 10.23.2007-15:00:00 22.6736 10.23.2007-16:00:00 22.6636 10.23.2007-17:00:00 22.6636 10.23.2007-18:00:00 22.6586 10.23.2007-19:00:00 22.6586 10.23.2007-20:00:00 22.6686 10.23.2007-21:00:00 22.6636 10.23.2007-22:00:00 22.6586 10.23.2007-23:00:00 22.6535 10.24.2007-00:00:00 22.6535 10.24.2007-01:00:00 22.6485 10.24.2007-02:00:00 22.6284 10.24.2007-03:00:00 22.6284 10.24.2007-04:00:00 22.6234 10.24.2007-05:00:00 22.6184 10.24.2007-06:00:00 22.6184 10.24.2007-07:00:00 22.6134 10.24.2007-08:00:00 22.6083 10.24.2007-09:00:00 22.6033 10.24.2007-10:00:00 22.5983 10.24.2007-11:00:00 22.5883 10.24.2007-12:00:00 22.5832 10.24.2007-13:00:00 22.5832 10.24.2007-14:00:00 22.5832 10.24.2007-15:00:00 22.5883 10.24.2007-16:00:00 22.5933 10.24.2007-17:00:00 22.5933 10.24.2007-18:00:00 22.6033 10.24.2007-19:00:00 22.6134 10.24.2007-20:00:00 22.6184 10.24.2007-21:00:00 22.6284 10.24.2007-22:00:00 22.6284 10.24.2007-23:00:00 22.6284 10.25.2007-00:00:00 22.6335 10.25.2007-01:00:00 22.6385 10.25.2007-02:00:00 22.6435 10.25.2007-03:00:00 22.6335 10.25.2007-04:00:00 22.6335 10.25.2007-05:00:00 22.6335 10.25.2007-06:00:00 22.6234 10.25.2007-07:00:00 22.6184 10.25.2007-08:00:00 22.6184 10.25.2007-09:00:00 22.6083 10.25.2007-10:00:00 22.6083 10.25.2007-11:00:00 22.5983 10.25.2007-12:00:00 22.5983 10.25.2007-13:00:00 22.5983 10.25.2007-14:00:00 22.5983 10.25.2007-15:00:00 22.5933 10.25.2007-16:00:00 22.5933 10.25.2007-17:00:00 22.5883 10.25.2007-18:00:00 22.5782 10.25.2007-19:00:00 22.5782 10.25.2007-20:00:00 22.5782 10.25.2007-21:00:00 22.5682 10.25.2007-22:00:00 22.5531 10.25.2007-23:00:00 22.5481 10.26.2007-00:00:00 22.5431 10.26.2007-01:00:00 22.5380 10.26.2007-02:00:00 22.5330 10.26.2007-03:00:00 22.5230 10.26.2007-04:00:00 22.5180 10.26.2007-05:00:00 22.5180 10.26.2007-06:00:00 22.5079 10.26.2007-07:00:00 22.5079 10.26.2007-08:00:00 22.5079 10.26.2007-09:00:00 22.5029 10.26.2007-10:00:00 22.5029 10.26.2007-11:00:00 22.5029 10.26.2007-12:00:00 22.4979 10.26.2007-13:00:00 22.4928 10.26.2007-14:00:00 22.4928 10.26.2007-15:00:00 22.4878 10.26.2007-16:00:00 22.4828 10.26.2007-17:00:00 22.4828 10.26.2007-18:00:00 22.4627 10.26.2007-19:00:00 22.4527 10.26.2007-20:00:00 22.4527 10.26.2007-21:00:00 22.4527 10.26.2007-22:00:00 22.4476 10.26.2007-23:00:00 22.4476 10.27.2007-00:00:00 22.4476 10.27.2007-01:00:00 22.4426 10.27.2007-02:00:00 22.4376 10.27.2007-03:00:00 22.4276 10.27.2007-04:00:00 22.4276 10.27.2007-05:00:00 22.4225 10.27.2007-06:00:00 22.4225 10.27.2007-07:00:00 22.4125 10.27.2007-08:00:00 22.4125 10.27.2007-09:00:00 22.4025 10.27.2007-10:00:00 22.4025 10.27.2007-11:00:00 22.4025 10.27.2007-12:00:00 22.3974 10.27.2007-13:00:00 22.3874 10.27.2007-14:00:00 22.3874 10.27.2007-15:00:00 22.3824 10.27.2007-16:00:00 22.3874 10.27.2007-17:00:00 22.3773 10.27.2007-18:00:00 22.3723 10.27.2007-19:00:00 22.3673 10.27.2007-20:00:00 22.3573 10.27.2007-21:00:00 22.3522 10.27.2007-22:00:00 22.3522 10.27.2007-23:00:00 22.3522 10.28.2007-00:00:00 22.3472 10.28.2007-01:00:00 22.3422 10.28.2007-02:00:00 22.3321 10.28.2007-03:00:00 22.3271 10.28.2007-04:00:00 22.3271 10.28.2007-05:00:00 22.3171 10.28.2007-06:00:00 22.3121 10.28.2007-07:00:00 22.3020 10.28.2007-08:00:00 22.2920 10.28.2007-09:00:00 22.2869 10.28.2007-10:00:00 22.2769 10.28.2007-11:00:00 22.2669 10.28.2007-12:00:00 22.2568 10.28.2007-13:00:00 22.2568 10.28.2007-14:00:00 22.2568 10.28.2007-15:00:00 22.2518 10.28.2007-16:00:00 22.2468 10.28.2007-17:00:00 22.2367 10.28.2007-18:00:00 22.2267 10.28.2007-19:00:00 22.2217 10.28.2007-20:00:00 22.2217 10.28.2007-21:00:00 22.2166 10.28.2007-22:00:00 22.2016 10.28.2007-23:00:00 22.1865 10.29.2007-00:00:00 22.1765 10.29.2007-01:00:00 22.1614 10.29.2007-02:00:00 22.1564 10.29.2007-03:00:00 22.1514 10.29.2007-04:00:00 22.1514 10.29.2007-05:00:00 22.1363 10.29.2007-06:00:00 22.1363 10.29.2007-07:00:00 22.1313 10.29.2007-08:00:00 22.1313 10.29.2007-09:00:00 22.1162 10.29.2007-10:00:00 22.1112 10.29.2007-11:00:00 22.1011 10.29.2007-12:00:00 22.0961 10.29.2007-13:00:00 22.0911 10.29.2007-14:00:00 22.0760 10.29.2007-15:00:00 22.0760 10.29.2007-16:00:00 22.0610 10.29.2007-17:00:00 22.0509 10.29.2007-18:00:00 22.0459 10.29.2007-19:00:00 22.0459 10.29.2007-20:00:00 22.0409 10.29.2007-21:00:00 22.0308 10.29.2007-22:00:00 22.0308 10.29.2007-23:00:00 22.0308 10.30.2007-00:00:00 22.0308 10.30.2007-01:00:00 22.0258 10.30.2007-02:00:00 22.0158 10.30.2007-03:00:00 22.0158 10.30.2007-04:00:00 22.0007 10.30.2007-05:00:00 21.9907 10.30.2007-06:00:00 21.9856 10.30.2007-07:00:00 21.9806 10.30.2007-08:00:00 21.9756 10.30.2007-09:00:00 21.9655 10.30.2007-10:00:00 21.9706 10.30.2007-11:00:00 21.9655 10.30.2007-12:00:00 21.9605 10.30.2007-13:00:00 21.9605 10.30.2007-14:00:00 21.9555 10.30.2007-15:00:00 21.9455 10.30.2007-16:00:00 21.9354 10.30.2007-17:00:00 21.9254 10.30.2007-18:00:00 21.9103 10.30.2007-19:00:00 21.9053 10.30.2007-20:00:00 21.8952 10.30.2007-21:00:00 21.8802 10.30.2007-22:00:00 21.8701 10.30.2007-23:00:00 21.8601 10.31.2007-00:00:00 21.8551 10.31.2007-01:00:00 21.8500 10.31.2007-02:00:00 21.8500 10.31.2007-03:00:00 21.8450 10.31.2007-04:00:00 21.8450 10.31.2007-05:00:00 21.8350 10.31.2007-06:00:00 21.8249 10.31.2007-07:00:00 21.8300 10.31.2007-08:00:00 21.7998 10.31.2007-09:00:00 21.7898 10.31.2007-10:00:00 21.7797 10.31.2007-11:00:00 21.7747 10.31.2007-12:00:00 21.7647 10.31.2007-13:00:00 21.7597 10.31.2007-14:00:00 21.7597 10.31.2007-15:00:00 21.7597 10.31.2007-16:00:00 21.7446 10.31.2007-17:00:00 21.7345 10.31.2007-18:00:00 21.7145 10.31.2007-19:00:00 21.7094 10.31.2007-20:00:00 21.7044 10.31.2007-21:00:00 21.6944 10.31.2007-22:00:00 21.6893 10.31.2007-23:00:00 21.6843 11.01.2007-00:00:00 21.6743 11.01.2007-01:00:00 21.6693 11.01.2007-02:00:00 21.6693 11.01.2007-03:00:00 21.6592 11.01.2007-04:00:00 21.6492 11.01.2007-05:00:00 21.6391 11.01.2007-06:00:00 21.6341 11.01.2007-07:00:00 21.6291 11.01.2007-08:00:00 21.6241 11.01.2007-09:00:00 21.6090 11.01.2007-10:00:00 21.5990 11.01.2007-11:00:00 21.5939 11.01.2007-12:00:00 21.5789 11.01.2007-13:00:00 21.5789 11.01.2007-14:00:00 21.5688 11.01.2007-15:00:00 21.5688 11.01.2007-16:00:00 21.5538 11.01.2007-17:00:00 21.5538 11.01.2007-18:00:00 21.5487 11.01.2007-19:00:00 21.5487 11.01.2007-20:00:00 21.5487 11.01.2007-21:00:00 21.5437 11.01.2007-22:00:00 21.5286 11.01.2007-23:00:00 21.5136 11.02.2007-00:00:00 21.5086 11.02.2007-01:00:00 21.5086 11.02.2007-02:00:00 21.4985 11.02.2007-03:00:00 21.4784 11.02.2007-04:00:00 21.4684 11.02.2007-05:00:00 21.4634 11.02.2007-06:00:00 21.4383 11.02.2007-07:00:00 21.4383 11.02.2007-08:00:00 21.4232 11.02.2007-09:00:00 21.4081 11.02.2007-10:00:00 21.4081 11.02.2007-11:00:00 21.3981 11.02.2007-12:00:00 21.3981 11.02.2007-13:00:00 21.3830 11.02.2007-14:00:00 21.3730 11.02.2007-15:00:00 21.3629 11.02.2007-16:00:00 21.3579 11.02.2007-17:00:00 21.3378 11.02.2007-18:00:00 21.3328 11.02.2007-19:00:00 21.3328 11.02.2007-20:00:00 21.3278 11.02.2007-21:00:00 21.3278 11.02.2007-22:00:00 21.3228 11.02.2007-23:00:00 21.3177 11.03.2007-00:00:00 21.3027 11.03.2007-01:00:00 21.2976 11.03.2007-02:00:00 21.2675 11.03.2007-03:00:00 21.2625 11.03.2007-04:00:00 21.2625 11.03.2007-05:00:00 21.2524 11.03.2007-06:00:00 21.2424 11.03.2007-07:00:00 21.2374 11.03.2007-08:00:00 21.2374 11.03.2007-09:00:00 21.2324 11.03.2007-10:00:00 21.2324 11.03.2007-11:00:00 21.2273 11.03.2007-12:00:00 21.2273 11.03.2007-13:00:00 21.2273 11.03.2007-14:00:00 21.2173 11.03.2007-15:00:00 21.2173 11.03.2007-16:00:00 21.2123 11.03.2007-17:00:00 21.2123 11.03.2007-18:00:00 21.2073 11.03.2007-19:00:00 21.2022 11.03.2007-20:00:00 21.2022 11.03.2007-21:00:00 21.2022 11.03.2007-22:00:00 21.2022 11.03.2007-23:00:00 21.2022 11.04.2007-00:00:00 21.2022 11.04.2007-01:00:00 21.2022 11.04.2007-02:00:00 21.1972 11.04.2007-03:00:00 21.1972 11.04.2007-04:00:00 21.2073 11.04.2007-05:00:00 21.2022 11.04.2007-06:00:00 21.2022 11.04.2007-07:00:00 21.2173 11.04.2007-08:00:00 21.2173 11.04.2007-09:00:00 21.2173 11.04.2007-10:00:00 21.2173 11.04.2007-11:00:00 21.2173 11.04.2007-12:00:00 21.2173 11.04.2007-13:00:00 21.2223 11.04.2007-14:00:00 21.2324 11.04.2007-15:00:00 21.2324 11.04.2007-16:00:00 21.2273 11.04.2007-17:00:00 21.2273 11.04.2007-18:00:00 21.2273 11.04.2007-19:00:00 21.2273 11.04.2007-20:00:00 21.2273 11.04.2007-21:00:00 21.2223 11.04.2007-22:00:00 21.2223 11.04.2007-23:00:00 21.2223 11.05.2007-00:00:00 21.2223 11.05.2007-01:00:00 21.2223 11.05.2007-02:00:00 21.2273 11.05.2007-03:00:00 21.2223 11.05.2007-04:00:00 21.2223 11.05.2007-05:00:00 21.2223 11.05.2007-06:00:00 21.2223 11.05.2007-07:00:00 21.2223 11.05.2007-08:00:00 21.2123 11.05.2007-09:00:00 21.2123 11.05.2007-10:00:00 21.2022 11.05.2007-11:00:00 21.2022 11.05.2007-12:00:00 21.2022 11.05.2007-13:00:00 21.2022 11.05.2007-14:00:00 21.2022 11.05.2007-15:00:00 21.1922 11.05.2007-16:00:00 21.1922 11.05.2007-17:00:00 21.1922 11.05.2007-18:00:00 21.1771 11.05.2007-19:00:00 21.1771 11.05.2007-20:00:00 21.1671 11.05.2007-21:00:00 21.1621 11.05.2007-22:00:00 21.1621 11.05.2007-23:00:00 21.1570 11.06.2007-00:00:00 21.1520 11.06.2007-01:00:00 21.1470 11.06.2007-02:00:00 21.1470 11.06.2007-03:00:00 21.1470 11.06.2007-04:00:00 21.1369 11.06.2007-05:00:00 21.1369 11.06.2007-06:00:00 21.1369 11.06.2007-07:00:00 21.1369 11.06.2007-08:00:00 21.1169 11.06.2007-09:00:00 21.1118 11.06.2007-10:00:00 21.1118 11.06.2007-11:00:00 21.1018 11.06.2007-12:00:00 21.0968 11.06.2007-13:00:00 21.0817 11.06.2007-14:00:00 21.0817 11.06.2007-15:00:00 21.0817 11.06.2007-16:00:00 21.0817 11.06.2007-17:00:00 21.0867 11.06.2007-18:00:00 21.0817 11.06.2007-19:00:00 21.0666 11.06.2007-20:00:00 21.0566 11.06.2007-21:00:00 21.0566 11.06.2007-22:00:00 21.0365 11.06.2007-23:00:00 21.0315 11.07.2007-00:00:00 21.0315 11.07.2007-01:00:00 21.0265 11.07.2007-02:00:00 21.0214 11.07.2007-03:00:00 21.0164 11.07.2007-04:00:00 21.0164 11.07.2007-05:00:00 21.0164 11.07.2007-06:00:00 20.9913 11.07.2007-07:00:00 20.9813 11.07.2007-08:00:00 20.9762 11.07.2007-09:00:00 20.9712 11.07.2007-10:00:00 20.9662 11.07.2007-11:00:00 20.9662 11.07.2007-12:00:00 20.9662 11.07.2007-13:00:00 20.9662 11.07.2007-14:00:00 20.9461 11.07.2007-15:00:00 20.9411 11.07.2007-16:00:00 20.9411 11.07.2007-17:00:00 20.9411 11.07.2007-18:00:00 20.9310 11.07.2007-19:00:00 20.9260 11.07.2007-20:00:00 20.9210 11.07.2007-21:00:00 20.9210 11.07.2007-22:00:00 20.9210 11.07.2007-23:00:00 20.9110 11.08.2007-00:00:00 20.9110 11.08.2007-01:00:00 20.9110 11.08.2007-02:00:00 20.9110 11.08.2007-03:00:00 20.9110 11.08.2007-04:00:00 20.9110 11.08.2007-05:00:00 20.9059 11.08.2007-06:00:00 20.8909 11.08.2007-07:00:00 20.8859 11.08.2007-08:00:00 20.8708 11.08.2007-09:00:00 20.8658 11.08.2007-10:00:00 20.8658 11.08.2007-11:00:00 20.8607 11.08.2007-12:00:00 20.8607 11.08.2007-13:00:00 20.8407 11.08.2007-14:00:00 20.8356 11.08.2007-15:00:00 20.8356 11.08.2007-16:00:00 20.8356 11.08.2007-17:00:00 20.8256 11.08.2007-18:00:00 20.8206 11.08.2007-19:00:00 20.8105 11.08.2007-20:00:00 20.8005 11.08.2007-21:00:00 20.7854 11.08.2007-22:00:00 20.7854 11.08.2007-23:00:00 20.7854 11.09.2007-00:00:00 20.7854 11.09.2007-01:00:00 20.7804 11.09.2007-02:00:00 20.7854 11.09.2007-03:00:00 20.7854 11.09.2007-04:00:00 20.7955 11.09.2007-05:00:00 20.8256 11.09.2007-06:00:00 20.8407 11.09.2007-07:00:00 20.8658 11.09.2007-08:00:00 20.8909 11.09.2007-09:00:00 20.8959 11.09.2007-10:00:00 20.9110 11.09.2007-11:00:00 20.9110 11.09.2007-12:00:00 20.9160 11.09.2007-13:00:00 20.9210 11.09.2007-14:00:00 20.9310 11.09.2007-15:00:00 20.9411 11.09.2007-16:00:00 20.9411 11.09.2007-17:00:00 20.9461 11.09.2007-18:00:00 20.9511 11.09.2007-19:00:00 20.9411 11.09.2007-20:00:00 20.9310 11.09.2007-21:00:00 20.9361 11.09.2007-22:00:00 20.9361 11.09.2007-23:00:00 20.9310 11.10.2007-00:00:00 20.9361 11.10.2007-01:00:00 20.9361 11.10.2007-02:00:00 20.9461 11.10.2007-03:00:00 20.9562 11.10.2007-04:00:00 20.9762 11.10.2007-05:00:00 21.0014 11.10.2007-06:00:00 21.0717 11.10.2007-07:00:00 21.1269 11.10.2007-08:00:00 21.1721 11.10.2007-09:00:00 21.2022 11.10.2007-10:00:00 21.2173 11.10.2007-11:00:00 21.2324 11.10.2007-12:00:00 21.2424 11.10.2007-13:00:00 21.2575 11.10.2007-14:00:00 21.2876 11.10.2007-15:00:00 21.3027 11.10.2007-16:00:00 21.3077 11.10.2007-17:00:00 21.3228 11.10.2007-18:00:00 21.3228 11.10.2007-19:00:00 21.3278 11.10.2007-20:00:00 21.3278 11.10.2007-21:00:00 21.3278 11.10.2007-22:00:00 21.3328 11.10.2007-23:00:00 21.3428 11.11.2007-00:00:00 21.3428 11.11.2007-01:00:00 21.3378 11.11.2007-02:00:00 21.3479 11.11.2007-03:00:00 21.3529 11.11.2007-04:00:00 21.3529 11.11.2007-05:00:00 21.3579 11.11.2007-06:00:00 21.3629 11.11.2007-07:00:00 21.3629 11.11.2007-08:00:00 21.3629 11.11.2007-09:00:00 21.3629 11.11.2007-10:00:00 21.3680 11.11.2007-11:00:00 21.3730 11.11.2007-12:00:00 21.3680 11.11.2007-13:00:00 21.3629 11.11.2007-14:00:00 21.3629 11.11.2007-15:00:00 21.3629 11.11.2007-16:00:00 21.3629 11.11.2007-17:00:00 21.3680 11.11.2007-18:00:00 21.3780 11.11.2007-19:00:00 21.3830 11.11.2007-20:00:00 21.3830 11.11.2007-21:00:00 21.3830 11.11.2007-22:00:00 21.3880 11.11.2007-23:00:00 21.3880 11.12.2007-00:00:00 21.3880 11.12.2007-01:00:00 21.3880 11.12.2007-02:00:00 21.3880 11.12.2007-03:00:00 21.3880 11.12.2007-04:00:00 21.3880 11.12.2007-05:00:00 21.3830 11.12.2007-06:00:00 21.3780 11.12.2007-07:00:00 21.3730 11.12.2007-08:00:00 21.3730 11.12.2007-09:00:00 21.3730 11.12.2007-10:00:00 21.3780 11.12.2007-11:00:00 21.3981 11.12.2007-12:00:00 21.4282 11.12.2007-13:00:00 21.4583 11.12.2007-14:00:00 21.4784 11.12.2007-15:00:00 21.5086 11.12.2007-16:00:00 21.5588 11.12.2007-17:00:00 21.5939 11.12.2007-18:00:00 21.6040 11.12.2007-19:00:00 21.6140 11.12.2007-20:00:00 21.6140 11.12.2007-21:00:00 21.6140 11.12.2007-22:00:00 21.6140 11.12.2007-23:00:00 21.6190 11.13.2007-00:00:00 21.6341 11.13.2007-01:00:00 21.6391 11.13.2007-02:00:00 21.6391 11.13.2007-03:00:00 21.6492 11.13.2007-04:00:00 21.6542 11.13.2007-05:00:00 21.6492 11.13.2007-06:00:00 21.6492 11.13.2007-07:00:00 21.6542 11.13.2007-08:00:00 21.6542 11.13.2007-09:00:00 21.6542 11.13.2007-10:00:00 21.6542 11.13.2007-11:00:00 21.6542 11.13.2007-12:00:00 21.6642 11.13.2007-13:00:00 21.6642 11.13.2007-14:00:00 21.6642 11.13.2007-15:00:00 21.6592 11.13.2007-16:00:00 21.6592 11.13.2007-17:00:00 21.6642 11.13.2007-18:00:00 21.6592 11.13.2007-19:00:00 21.6592 11.13.2007-20:00:00 21.6592 11.13.2007-21:00:00 21.6592 11.13.2007-22:00:00 21.6642 11.13.2007-23:00:00 21.6542 11.14.2007-00:00:00 21.6542 11.14.2007-01:00:00 21.6542 11.14.2007-02:00:00 21.6492 11.14.2007-03:00:00 21.6492 11.14.2007-04:00:00 21.6492 11.14.2007-05:00:00 21.6492 11.14.2007-06:00:00 21.6492 11.14.2007-07:00:00 21.6492 11.14.2007-08:00:00 21.6492 11.14.2007-09:00:00 21.6492 11.14.2007-10:00:00 21.6492 11.14.2007-11:00:00 21.6492 11.14.2007-12:00:00 21.6492 11.14.2007-13:00:00 21.6442 11.14.2007-14:00:00 21.6442 11.14.2007-15:00:00 21.6391 11.14.2007-16:00:00 21.6341 11.14.2007-17:00:00 21.6291 11.14.2007-18:00:00 21.6291 11.14.2007-19:00:00 21.6391 11.14.2007-20:00:00 21.6542 11.14.2007-21:00:00 21.6743 11.14.2007-22:00:00 21.6944 11.14.2007-23:00:00 21.7145 11.15.2007-00:00:00 21.7345 11.15.2007-01:00:00 21.7345 11.15.2007-02:00:00 21.7496 11.15.2007-03:00:00 21.7496 11.15.2007-04:00:00 21.7546 11.15.2007-05:00:00 21.7546 11.15.2007-06:00:00 21.7546 11.15.2007-07:00:00 21.7597 11.15.2007-08:00:00 21.7647 11.15.2007-09:00:00 21.7697 11.15.2007-10:00:00 21.7697 11.15.2007-11:00:00 21.7747 11.15.2007-12:00:00 21.7797 11.15.2007-13:00:00 21.7898 11.15.2007-14:00:00 21.7998 11.15.2007-15:00:00 21.7998 11.15.2007-16:00:00 21.7948 11.15.2007-17:00:00 21.7948 11.15.2007-18:00:00 21.7948 11.15.2007-19:00:00 21.7948 11.15.2007-20:00:00 21.7948 11.15.2007-21:00:00 21.7998 11.15.2007-22:00:00 21.7998 11.15.2007-23:00:00 21.8149 11.16.2007-00:00:00 21.8300 11.16.2007-01:00:00 21.8500 11.16.2007-02:00:00 21.8902 11.16.2007-03:00:00 21.9053 11.16.2007-04:00:00 21.9103 11.16.2007-05:00:00 21.9204 11.16.2007-06:00:00 21.9706 11.16.2007-07:00:00 22.0107 11.16.2007-08:00:00 22.0610 11.16.2007-09:00:00 22.1011 11.16.2007-10:00:00 22.1363 11.16.2007-11:00:00 22.1463 11.16.2007-12:00:00 22.1564 11.16.2007-13:00:00 22.1714 11.16.2007-14:00:00 22.1815 11.16.2007-15:00:00 22.1966 11.16.2007-16:00:00 22.2116 11.16.2007-17:00:00 22.2166 11.16.2007-18:00:00 22.2267 11.16.2007-19:00:00 22.2317 11.16.2007-20:00:00 22.2468 11.16.2007-21:00:00 22.2468 11.16.2007-22:00:00 22.2418 11.16.2007-23:00:00 22.2367 11.17.2007-00:00:00 22.2367 11.17.2007-01:00:00 22.2367 11.17.2007-02:00:00 22.2418 11.17.2007-03:00:00 22.2418 11.17.2007-04:00:00 22.2418 11.17.2007-05:00:00 22.2669 11.17.2007-06:00:00 22.2769 11.17.2007-07:00:00 22.3171 11.17.2007-08:00:00 22.3522 11.17.2007-09:00:00 22.3723 11.17.2007-10:00:00 22.4075 11.17.2007-11:00:00 22.4276 11.17.2007-12:00:00 22.4476 11.17.2007-13:00:00 22.4677 11.17.2007-14:00:00 22.4928 11.17.2007-15:00:00 22.5180 11.17.2007-16:00:00 22.5431 11.17.2007-17:00:00 22.5682 11.17.2007-18:00:00 22.5933 11.17.2007-19:00:00 22.5933 11.17.2007-20:00:00 22.5983 11.17.2007-21:00:00 22.5983 11.17.2007-22:00:00 22.6033 11.17.2007-23:00:00 22.6134 11.18.2007-00:00:00 22.6184 11.18.2007-01:00:00 22.6184 11.18.2007-02:00:00 22.6234 11.18.2007-03:00:00 22.6284 11.18.2007-04:00:00 22.6284 11.18.2007-05:00:00 22.6284 11.18.2007-06:00:00 22.6284 11.18.2007-07:00:00 22.6385 11.18.2007-08:00:00 22.6485 11.18.2007-09:00:00 22.6485 11.18.2007-10:00:00 22.6485 11.18.2007-11:00:00 22.6485 11.18.2007-12:00:00 22.6485 11.18.2007-13:00:00 22.6485 11.18.2007-14:00:00 22.6535 11.18.2007-15:00:00 22.6535 11.18.2007-16:00:00 22.6535 11.18.2007-17:00:00 22.6586 11.18.2007-18:00:00 22.6586 11.18.2007-19:00:00 22.6586 11.18.2007-20:00:00 22.6636 11.18.2007-21:00:00 22.6586 11.18.2007-22:00:00 22.6586 11.18.2007-23:00:00 22.6586 11.19.2007-00:00:00 22.6586 11.19.2007-01:00:00 22.6586 11.19.2007-02:00:00 22.6586 11.19.2007-03:00:00 22.6586 11.19.2007-04:00:00 22.6586 11.19.2007-05:00:00 22.6586 11.19.2007-06:00:00 22.6586 11.19.2007-07:00:00 22.6586 11.19.2007-08:00:00 22.6535 11.19.2007-09:00:00 22.6535 11.19.2007-10:00:00 22.6535 11.19.2007-11:00:00 22.6535 11.19.2007-12:00:00 22.6535 11.19.2007-13:00:00 22.6535 11.19.2007-14:00:00 22.6485 11.19.2007-15:00:00 22.6535 11.19.2007-16:00:00 22.6636 11.19.2007-17:00:00 22.6535 11.19.2007-18:00:00 22.6636 11.19.2007-19:00:00 22.6636 11.19.2007-20:00:00 22.6636 11.19.2007-21:00:00 22.6586 11.19.2007-22:00:00 22.6636 11.19.2007-23:00:00 22.6686 11.20.2007-00:00:00 22.6636 11.20.2007-01:00:00 22.6686 11.20.2007-02:00:00 22.6636 11.20.2007-03:00:00 22.6686 11.20.2007-04:00:00 22.6686 11.20.2007-05:00:00 22.6636 11.20.2007-06:00:00 22.6535 11.20.2007-07:00:00 22.6535 11.20.2007-08:00:00 22.6385 11.20.2007-09:00:00 22.6385 11.20.2007-10:00:00 22.6385 11.20.2007-11:00:00 22.6385 11.20.2007-12:00:00 22.6385 11.20.2007-13:00:00 22.6385 11.20.2007-14:00:00 22.6385 11.20.2007-15:00:00 22.6335 11.20.2007-16:00:00 22.6335 11.20.2007-17:00:00 22.6335 11.20.2007-18:00:00 22.6284 11.20.2007-19:00:00 22.6284 11.20.2007-20:00:00 22.6184 11.20.2007-21:00:00 22.6083 11.20.2007-22:00:00 22.6033 11.20.2007-23:00:00 22.6033 11.21.2007-00:00:00 22.5983 11.21.2007-01:00:00 22.5983 11.21.2007-02:00:00 22.5933 11.21.2007-03:00:00 22.5933 11.21.2007-04:00:00 22.5933 11.21.2007-05:00:00 22.5933 11.21.2007-06:00:00 22.5782 11.21.2007-07:00:00 22.5782 11.21.2007-08:00:00 22.5732 11.21.2007-09:00:00 22.5732 11.21.2007-10:00:00 22.5631 11.21.2007-11:00:00 22.5581 11.21.2007-12:00:00 22.5581 11.21.2007-13:00:00 22.5531 11.21.2007-14:00:00 22.5380 11.21.2007-15:00:00 22.5330 11.21.2007-16:00:00 22.5330 11.21.2007-17:00:00 22.5280 11.21.2007-18:00:00 22.5230 11.21.2007-19:00:00 22.5230 11.21.2007-20:00:00 22.5129 11.21.2007-21:00:00 22.5029 11.21.2007-22:00:00 22.4979 11.21.2007-23:00:00 22.4979 11.22.2007-00:00:00 22.4928 11.22.2007-01:00:00 22.4928 11.22.2007-02:00:00 22.4928 11.22.2007-03:00:00 22.4928 11.22.2007-04:00:00 22.4828 11.22.2007-05:00:00 22.4778 11.22.2007-06:00:00 22.4677 11.22.2007-07:00:00 22.4627 11.22.2007-08:00:00 22.4577 11.22.2007-09:00:00 22.4527 11.22.2007-10:00:00 22.4426 11.22.2007-11:00:00 22.4426 11.22.2007-12:00:00 22.4426 11.22.2007-13:00:00 22.4376 11.22.2007-14:00:00 22.4376 11.22.2007-15:00:00 22.4376 11.22.2007-16:00:00 22.4326 11.22.2007-17:00:00 22.4276 11.22.2007-18:00:00 22.4225 11.22.2007-19:00:00 22.4075 11.22.2007-20:00:00 22.3974 11.22.2007-21:00:00 22.3974 11.22.2007-22:00:00 22.3924 11.22.2007-23:00:00 22.3824 11.23.2007-00:00:00 22.3824 11.23.2007-01:00:00 22.3673 11.23.2007-02:00:00 22.3623 11.23.2007-03:00:00 22.3522 11.23.2007-04:00:00 22.3271 11.23.2007-05:00:00 22.3221 11.23.2007-06:00:00 22.3171 11.23.2007-07:00:00 22.3171 11.23.2007-08:00:00 22.3121 11.23.2007-09:00:00 22.3070 11.23.2007-10:00:00 22.3020 11.23.2007-11:00:00 22.2920 11.23.2007-12:00:00 22.2869 11.23.2007-13:00:00 22.2869 11.23.2007-14:00:00 22.2819 11.23.2007-15:00:00 22.2618 11.23.2007-16:00:00 22.2618 11.23.2007-17:00:00 22.2568 11.23.2007-18:00:00 22.2568 11.23.2007-19:00:00 22.2518 11.23.2007-20:00:00 22.2418 11.23.2007-21:00:00 22.2418 11.23.2007-22:00:00 22.2367 11.23.2007-23:00:00 22.2317 11.24.2007-00:00:00 22.2217 11.24.2007-01:00:00 22.2116 11.24.2007-02:00:00 22.2116 11.24.2007-03:00:00 22.2016 11.24.2007-04:00:00 22.1966 11.24.2007-05:00:00 22.1865 11.24.2007-06:00:00 22.1815 11.24.2007-07:00:00 22.1714 11.24.2007-08:00:00 22.1514 11.24.2007-09:00:00 22.1413 11.24.2007-10:00:00 22.1413 11.24.2007-11:00:00 22.1413 11.24.2007-12:00:00 22.1212 11.24.2007-13:00:00 22.1062 11.24.2007-14:00:00 22.1062 11.24.2007-15:00:00 22.0911 11.24.2007-16:00:00 22.0861 11.24.2007-17:00:00 22.0861 11.24.2007-18:00:00 22.0811 11.24.2007-19:00:00 22.0811 11.24.2007-20:00:00 22.0811 11.24.2007-21:00:00 22.0811 11.24.2007-22:00:00 22.0760 11.24.2007-23:00:00 22.0710 11.25.2007-00:00:00 22.0610 11.25.2007-01:00:00 22.0559 11.25.2007-02:00:00 22.0459 11.25.2007-03:00:00 22.0308 11.25.2007-04:00:00 22.0258 11.25.2007-05:00:00 22.0208 11.25.2007-06:00:00 22.0208 11.25.2007-07:00:00 22.0158 11.25.2007-08:00:00 22.0057 11.25.2007-09:00:00 21.9907 11.25.2007-10:00:00 21.9907 11.25.2007-11:00:00 21.9856 11.25.2007-12:00:00 21.9907 11.25.2007-13:00:00 21.9856 11.25.2007-14:00:00 21.9605 11.25.2007-15:00:00 21.9555 11.25.2007-16:00:00 21.9455 11.25.2007-17:00:00 21.9404 11.25.2007-18:00:00 21.9354 11.25.2007-19:00:00 21.9304 11.25.2007-20:00:00 21.9153 11.25.2007-21:00:00 21.9153 11.25.2007-22:00:00 21.9153 11.25.2007-23:00:00 21.9153 11.26.2007-00:00:00 21.9103 11.26.2007-01:00:00 21.9003 11.26.2007-02:00:00 21.8902 11.26.2007-03:00:00 21.8701 11.26.2007-04:00:00 21.8701 11.26.2007-05:00:00 21.8651 11.26.2007-06:00:00 21.8551 11.26.2007-07:00:00 21.8450 11.26.2007-08:00:00 21.8350 11.26.2007-09:00:00 21.8300 11.26.2007-10:00:00 21.8249 11.26.2007-11:00:00 21.8249 11.26.2007-12:00:00 21.8199 11.26.2007-13:00:00 21.8149 11.26.2007-14:00:00 21.8149 11.26.2007-15:00:00 21.8149 11.26.2007-16:00:00 21.8149 11.26.2007-17:00:00 21.8049 11.26.2007-18:00:00 21.7948 11.26.2007-19:00:00 21.7948 11.26.2007-20:00:00 21.7898 11.26.2007-21:00:00 21.7948 11.26.2007-22:00:00 21.7948 11.26.2007-23:00:00 21.7948 11.27.2007-00:00:00 21.8049 11.27.2007-01:00:00 21.8149 11.27.2007-02:00:00 21.8199 11.27.2007-03:00:00 21.8199 11.27.2007-04:00:00 21.8249 11.27.2007-05:00:00 21.8249 11.27.2007-06:00:00 21.8249 11.27.2007-07:00:00 21.8149 11.27.2007-08:00:00 21.8149 11.27.2007-09:00:00 21.8099 11.27.2007-10:00:00 21.8099 11.27.2007-11:00:00 21.7998 11.27.2007-12:00:00 21.7998 11.27.2007-13:00:00 21.7948 11.27.2007-14:00:00 21.7948 11.27.2007-15:00:00 21.7998 11.27.2007-16:00:00 21.7948 11.27.2007-17:00:00 21.7948 11.27.2007-18:00:00 21.7898 11.27.2007-19:00:00 21.7848 11.27.2007-20:00:00 21.7848 11.27.2007-21:00:00 21.7747 11.27.2007-22:00:00 21.7697 11.27.2007-23:00:00 21.7647 11.28.2007-00:00:00 21.7647 11.28.2007-01:00:00 21.7647 11.28.2007-02:00:00 21.7496 11.28.2007-03:00:00 21.7396 11.28.2007-04:00:00 21.7295 11.28.2007-05:00:00 21.7195 11.28.2007-06:00:00 21.7145 11.28.2007-07:00:00 21.7094 11.28.2007-08:00:00 21.7044 11.28.2007-09:00:00 21.6944 11.28.2007-10:00:00 21.6893 11.28.2007-11:00:00 21.6843 11.28.2007-12:00:00 21.6793 11.28.2007-13:00:00 21.6743 11.28.2007-14:00:00 21.6542 11.28.2007-15:00:00 21.6442 11.28.2007-16:00:00 21.6391 11.28.2007-17:00:00 21.6442 11.28.2007-18:00:00 21.6341 11.28.2007-19:00:00 21.6241 11.28.2007-20:00:00 21.6190 11.28.2007-21:00:00 21.6140 11.28.2007-22:00:00 21.6040 11.28.2007-23:00:00 21.5990 11.29.2007-00:00:00 21.5939 11.29.2007-01:00:00 21.5839 11.29.2007-02:00:00 21.5839 11.29.2007-03:00:00 21.5839 11.29.2007-04:00:00 21.5789 11.29.2007-05:00:00 21.5538 11.29.2007-06:00:00 21.5538 11.29.2007-07:00:00 21.5487 11.29.2007-08:00:00 21.5437 11.29.2007-09:00:00 21.5286 11.29.2007-10:00:00 21.5236 11.29.2007-11:00:00 21.5186 11.29.2007-12:00:00 21.5086 11.29.2007-13:00:00 21.5035 11.29.2007-14:00:00 21.4985 11.29.2007-15:00:00 21.4885 11.29.2007-16:00:00 21.4885 11.29.2007-17:00:00 21.4734 11.29.2007-18:00:00 21.4634 11.29.2007-19:00:00 21.4533 11.29.2007-20:00:00 21.4533 11.29.2007-21:00:00 21.4483 11.29.2007-22:00:00 21.4433 11.29.2007-23:00:00 21.4433 11.30.2007-00:00:00 21.4332 11.30.2007-01:00:00 21.4332 11.30.2007-02:00:00 21.4282 11.30.2007-03:00:00 21.4282 11.30.2007-04:00:00 21.4282 11.30.2007-05:00:00 21.4182 11.30.2007-06:00:00 21.4131 11.30.2007-07:00:00 21.4081 11.30.2007-08:00:00 21.3981 11.30.2007-09:00:00 21.3931 11.30.2007-10:00:00 21.3880 11.30.2007-11:00:00 21.3830 11.30.2007-12:00:00 21.3780 11.30.2007-13:00:00 21.3680 11.30.2007-14:00:00 21.3579 11.30.2007-15:00:00 21.3529 11.30.2007-16:00:00 21.3378 11.30.2007-17:00:00 21.3328 11.30.2007-18:00:00 21.3278 11.30.2007-19:00:00 21.3228 11.30.2007-20:00:00 21.3027 11.30.2007-21:00:00 21.2976 11.30.2007-22:00:00 21.2776 11.30.2007-23:00:00 21.2625 12.01.2007-00:00:00 21.2524 12.01.2007-01:00:00 21.2424 12.01.2007-02:00:00 21.2424 12.01.2007-03:00:00 21.2324 12.01.2007-04:00:00 21.2273 12.01.2007-05:00:00 21.2223 12.01.2007-06:00:00 21.2223 12.01.2007-07:00:00 21.2123 12.01.2007-08:00:00 21.2073 12.01.2007-09:00:00 21.2022 12.01.2007-10:00:00 21.1972 12.01.2007-11:00:00 21.1821 12.01.2007-12:00:00 21.1721 12.01.2007-13:00:00 21.1621 12.01.2007-14:00:00 21.1621 12.01.2007-15:00:00 21.1621 12.01.2007-16:00:00 21.1621 12.01.2007-17:00:00 21.1570 12.01.2007-18:00:00 21.1520 12.01.2007-19:00:00 21.1420 12.01.2007-20:00:00 21.1369 12.01.2007-21:00:00 21.1369 12.01.2007-22:00:00 21.1319 12.01.2007-23:00:00 21.1269 12.02.2007-00:00:00 21.1219 12.02.2007-01:00:00 21.1169 12.02.2007-02:00:00 21.1118 12.02.2007-03:00:00 21.1118 12.02.2007-04:00:00 21.0968 12.02.2007-05:00:00 21.0867 12.02.2007-06:00:00 21.0817 12.02.2007-07:00:00 21.0767 12.02.2007-08:00:00 21.0717 12.02.2007-09:00:00 21.0717 12.02.2007-10:00:00 21.0666 12.02.2007-11:00:00 21.0666 12.02.2007-12:00:00 21.0616 12.02.2007-13:00:00 21.0666 12.02.2007-14:00:00 21.1068 12.02.2007-15:00:00 21.1169 12.02.2007-16:00:00 21.1369 12.02.2007-17:00:00 21.1369 12.02.2007-18:00:00 21.1570 12.02.2007-19:00:00 21.1771 12.02.2007-20:00:00 21.1922 12.02.2007-21:00:00 21.2173 12.02.2007-22:00:00 21.2474 12.02.2007-23:00:00 21.2876 12.03.2007-00:00:00 21.3328 12.03.2007-01:00:00 21.3730 12.03.2007-02:00:00 21.4332 12.03.2007-03:00:00 21.5236 12.03.2007-04:00:00 21.7044 12.03.2007-05:00:00 21.7898 12.03.2007-06:00:00 21.9354 12.03.2007-07:00:00 22.1062 12.03.2007-08:00:00 22.2317 12.03.2007-09:00:00 22.3121 12.03.2007-10:00:00 22.4225 12.03.2007-11:00:00 22.5129 12.03.2007-12:00:00 22.5631 12.03.2007-13:00:00 22.6134 12.03.2007-14:00:00 22.6535 12.03.2007-15:00:00 22.7138 12.03.2007-16:00:00 22.7640 12.03.2007-17:00:00 22.7891 12.03.2007-18:00:00 22.8092 12.03.2007-19:00:00 22.8594 12.03.2007-20:00:00 22.8896 12.03.2007-21:00:00 22.9498 12.03.2007-22:00:00 23.0000 12.03.2007-23:00:00 23.0302 12.04.2007-00:00:00 23.0603 12.04.2007-01:00:00 23.1005 12.04.2007-02:00:00 23.1206 12.04.2007-03:00:00 23.1557 12.04.2007-04:00:00 23.2059 12.04.2007-05:00:00 23.2612 12.04.2007-06:00:00 23.2863 12.04.2007-07:00:00 23.3214 12.04.2007-08:00:00 23.3265 12.04.2007-09:00:00 23.3566 12.04.2007-10:00:00 23.3767 12.04.2007-11:00:00 23.3867 12.04.2007-12:00:00 23.3968 12.04.2007-13:00:00 23.4169 12.04.2007-14:00:00 23.4470 12.04.2007-15:00:00 23.4671 12.04.2007-16:00:00 23.4821 12.04.2007-17:00:00 23.4922 12.04.2007-18:00:00 23.5273 12.04.2007-19:00:00 23.5474 12.04.2007-20:00:00 23.5575 12.04.2007-21:00:00 23.5926 12.04.2007-22:00:00 23.6177 12.04.2007-23:00:00 23.6228 12.05.2007-00:00:00 23.6428 12.05.2007-01:00:00 23.6479 12.05.2007-02:00:00 23.6579 12.05.2007-03:00:00 23.6629 12.05.2007-04:00:00 23.6629 12.05.2007-05:00:00 23.6680 12.05.2007-06:00:00 23.6730 12.05.2007-07:00:00 23.6931 12.05.2007-08:00:00 23.6880 12.05.2007-09:00:00 23.6981 12.05.2007-10:00:00 23.6981 12.05.2007-11:00:00 23.6981 12.05.2007-12:00:00 23.6931 12.05.2007-13:00:00 23.6981 12.05.2007-14:00:00 23.7081 12.05.2007-15:00:00 23.7132 12.05.2007-16:00:00 23.7332 12.05.2007-17:00:00 23.7483 12.05.2007-18:00:00 23.7533 12.05.2007-19:00:00 23.7533 12.05.2007-20:00:00 23.7583 12.05.2007-21:00:00 23.7634 12.05.2007-22:00:00 23.7634 12.05.2007-23:00:00 23.7634 12.06.2007-00:00:00 23.7634 12.06.2007-01:00:00 23.7583 12.06.2007-02:00:00 23.7583 12.06.2007-03:00:00 23.7583 12.06.2007-04:00:00 23.7634 12.06.2007-05:00:00 23.7634 12.06.2007-06:00:00 23.7533 12.06.2007-07:00:00 23.7433 12.06.2007-08:00:00 23.7483 12.06.2007-09:00:00 23.7483 12.06.2007-10:00:00 23.7483 12.06.2007-11:00:00 23.7483 12.06.2007-12:00:00 23.7483 12.06.2007-13:00:00 23.7483 12.06.2007-14:00:00 23.7483 12.06.2007-15:00:00 23.7483 12.06.2007-16:00:00 23.7433 12.06.2007-17:00:00 23.7433 12.06.2007-18:00:00 23.7383 12.06.2007-19:00:00 23.7282 12.06.2007-20:00:00 23.7232 12.06.2007-21:00:00 23.7182 12.06.2007-22:00:00 23.7132 12.06.2007-23:00:00 23.7031 12.07.2007-00:00:00 23.7031 12.07.2007-01:00:00 23.7031 12.07.2007-02:00:00 23.7031 12.07.2007-03:00:00 23.6981 12.07.2007-04:00:00 23.6931 12.07.2007-05:00:00 23.6931 12.07.2007-06:00:00 23.6931 12.07.2007-07:00:00 23.6780 12.07.2007-08:00:00 23.6680 12.07.2007-09:00:00 23.6730 12.07.2007-10:00:00 23.6780 12.07.2007-11:00:00 23.6780 12.07.2007-12:00:00 23.6780 12.07.2007-13:00:00 23.6730 12.07.2007-14:00:00 23.6730 12.07.2007-15:00:00 23.6730 12.07.2007-16:00:00 23.6680 12.07.2007-17:00:00 23.6579 12.07.2007-18:00:00 23.6579 12.07.2007-19:00:00 23.6529 12.07.2007-20:00:00 23.6428 12.07.2007-21:00:00 23.6328 12.07.2007-22:00:00 23.6278 12.07.2007-23:00:00 23.6278 12.08.2007-00:00:00 23.6177 12.08.2007-01:00:00 23.6228 12.08.2007-02:00:00 23.6228 12.08.2007-03:00:00 23.6077 12.08.2007-04:00:00 23.6027 12.08.2007-05:00:00 23.5977 12.08.2007-06:00:00 23.5977 12.08.2007-07:00:00 23.5977 12.08.2007-08:00:00 23.5926 12.08.2007-09:00:00 23.5826 12.08.2007-10:00:00 23.5725 12.08.2007-11:00:00 23.5675 12.08.2007-12:00:00 23.5525 12.08.2007-13:00:00 23.5474 12.08.2007-14:00:00 23.5424 12.08.2007-15:00:00 23.5424 12.08.2007-16:00:00 23.5374 12.08.2007-17:00:00 23.5324 12.08.2007-18:00:00 23.5273 12.08.2007-19:00:00 23.5223 12.08.2007-20:00:00 23.5123 12.08.2007-21:00:00 23.5123 12.08.2007-22:00:00 23.5022 12.08.2007-23:00:00 23.4922 12.09.2007-00:00:00 23.4872 12.09.2007-01:00:00 23.4721 12.09.2007-02:00:00 23.4621 12.09.2007-03:00:00 23.4570 12.09.2007-04:00:00 23.4570 12.09.2007-05:00:00 23.4570 12.09.2007-06:00:00 23.4570 12.09.2007-07:00:00 23.4520 12.09.2007-08:00:00 23.4520 12.09.2007-09:00:00 23.4370 12.09.2007-10:00:00 23.4219 12.09.2007-11:00:00 23.4169 12.09.2007-12:00:00 23.4018 12.09.2007-13:00:00 23.3867 12.09.2007-14:00:00 23.3767 12.09.2007-15:00:00 23.3616 12.09.2007-16:00:00 23.3566 12.09.2007-17:00:00 23.3516 12.09.2007-18:00:00 23.3415 12.09.2007-19:00:00 23.3315 12.09.2007-20:00:00 23.3214 12.09.2007-21:00:00 23.3164 12.09.2007-22:00:00 23.3114 12.09.2007-23:00:00 23.3064 12.10.2007-00:00:00 23.3014 12.10.2007-01:00:00 23.2913 12.10.2007-02:00:00 23.2863 12.10.2007-03:00:00 23.2712 12.10.2007-04:00:00 23.2662 12.10.2007-05:00:00 23.2562 12.10.2007-06:00:00 23.2461 12.10.2007-07:00:00 23.2461 12.10.2007-08:00:00 23.2210 12.10.2007-09:00:00 23.2160 12.10.2007-10:00:00 23.2009 12.10.2007-11:00:00 23.1909 12.10.2007-12:00:00 23.1808 12.10.2007-13:00:00 23.1708 12.10.2007-14:00:00 23.1507 12.10.2007-15:00:00 23.1507 12.10.2007-16:00:00 23.1457 12.10.2007-17:00:00 23.1457 12.10.2007-18:00:00 23.1206 12.10.2007-19:00:00 23.1105 12.10.2007-20:00:00 23.1005 12.10.2007-21:00:00 23.0955 12.10.2007-22:00:00 23.0854 12.10.2007-23:00:00 23.0704 12.11.2007-00:00:00 23.0704 12.11.2007-01:00:00 23.0603 12.11.2007-02:00:00 23.0452 12.11.2007-03:00:00 23.0352 12.11.2007-04:00:00 23.0302 12.11.2007-05:00:00 23.0101 12.11.2007-06:00:00 23.0051 12.11.2007-07:00:00 23.0000 12.11.2007-08:00:00 23.0000 12.11.2007-09:00:00 22.9950 12.11.2007-10:00:00 22.9950 12.11.2007-11:00:00 22.9900 12.11.2007-12:00:00 22.9850 12.11.2007-13:00:00 22.9800 12.11.2007-14:00:00 22.9749 12.11.2007-15:00:00 22.9649 12.11.2007-16:00:00 22.9549 12.11.2007-17:00:00 22.9549 12.11.2007-18:00:00 22.9448 12.11.2007-19:00:00 22.9297 12.11.2007-20:00:00 22.9247 12.11.2007-21:00:00 22.9247 12.11.2007-22:00:00 22.9247 12.11.2007-23:00:00 22.9097 12.12.2007-00:00:00 22.8946 12.12.2007-01:00:00 22.8896 12.12.2007-02:00:00 22.8795 12.12.2007-03:00:00 22.8695 12.12.2007-04:00:00 22.8645 12.12.2007-05:00:00 22.8645 12.12.2007-06:00:00 22.8494 12.12.2007-07:00:00 22.8394 12.12.2007-08:00:00 22.8394 12.12.2007-09:00:00 22.8343 12.12.2007-10:00:00 22.8243 12.12.2007-11:00:00 22.8193 12.12.2007-12:00:00 22.8193 12.12.2007-13:00:00 22.8092 12.12.2007-14:00:00 22.8092 12.12.2007-15:00:00 22.8042 12.12.2007-16:00:00 22.7891 12.12.2007-17:00:00 22.7690 12.12.2007-18:00:00 22.7640 12.12.2007-19:00:00 22.7540 12.12.2007-20:00:00 22.7439 12.12.2007-21:00:00 22.7439 12.12.2007-22:00:00 22.7389 12.12.2007-23:00:00 22.7339 12.13.2007-00:00:00 22.7238 12.13.2007-01:00:00 22.7138 12.13.2007-02:00:00 22.7038 12.13.2007-03:00:00 22.6937 12.13.2007-04:00:00 22.6937 12.13.2007-05:00:00 22.6937 12.13.2007-06:00:00 22.6837 12.13.2007-07:00:00 22.6736 12.13.2007-08:00:00 22.6686 12.13.2007-09:00:00 22.6586 12.13.2007-10:00:00 22.6435 12.13.2007-11:00:00 22.6184 12.13.2007-12:00:00 22.6184 12.13.2007-13:00:00 22.6184 12.13.2007-14:00:00 22.6134 12.13.2007-15:00:00 22.5883 12.13.2007-16:00:00 22.5782 12.13.2007-17:00:00 22.5732 12.13.2007-18:00:00 22.5682 12.13.2007-19:00:00 22.5581 12.13.2007-20:00:00 22.5431 12.13.2007-21:00:00 22.5280 12.13.2007-22:00:00 22.5230 12.13.2007-23:00:00 22.5180 12.14.2007-00:00:00 22.5079 12.14.2007-01:00:00 22.4928 12.14.2007-02:00:00 22.4928 12.14.2007-03:00:00 22.4878 12.14.2007-04:00:00 22.4828 12.14.2007-05:00:00 22.4828 12.14.2007-06:00:00 22.4778 12.14.2007-07:00:00 22.4778 12.14.2007-08:00:00 22.4577 12.14.2007-09:00:00 22.4527 12.14.2007-10:00:00 22.4426 12.14.2007-11:00:00 22.4426 12.14.2007-12:00:00 22.4326 12.14.2007-13:00:00 22.4276 12.14.2007-14:00:00 22.4225 12.14.2007-15:00:00 22.4125 12.14.2007-16:00:00 22.4125 12.14.2007-17:00:00 22.3974 12.14.2007-18:00:00 22.3924 12.14.2007-19:00:00 22.3824 12.14.2007-20:00:00 22.3723 12.14.2007-21:00:00 22.3673 12.14.2007-22:00:00 22.3472 12.14.2007-23:00:00 22.3372 12.15.2007-00:00:00 22.3221 12.15.2007-01:00:00 22.3121 12.15.2007-02:00:00 22.3020 12.15.2007-03:00:00 22.2970 12.15.2007-04:00:00 22.3020 12.15.2007-05:00:00 22.2970 12.15.2007-06:00:00 22.2869 12.15.2007-07:00:00 22.2869 12.15.2007-08:00:00 22.3020 12.15.2007-09:00:00 22.2869 12.15.2007-10:00:00 22.2769 12.15.2007-11:00:00 22.2618 12.15.2007-12:00:00 22.2568 12.15.2007-13:00:00 22.2418 12.15.2007-14:00:00 22.2418 12.15.2007-15:00:00 22.2468 12.15.2007-16:00:00 22.2367 12.15.2007-17:00:00 22.2317 12.15.2007-18:00:00 22.2217 12.15.2007-19:00:00 22.2217 12.15.2007-20:00:00 22.2066 12.15.2007-21:00:00 22.1966 12.15.2007-22:00:00 22.1966 12.15.2007-23:00:00 22.1815 12.16.2007-00:00:00 22.1714 12.16.2007-01:00:00 22.1714 12.16.2007-02:00:00 22.1413 12.16.2007-03:00:00 22.1363 12.16.2007-04:00:00 22.1262 12.16.2007-05:00:00 22.1162 12.16.2007-06:00:00 22.1112 12.16.2007-07:00:00 22.1011 12.16.2007-08:00:00 22.0961 12.16.2007-09:00:00 22.0811 12.16.2007-10:00:00 22.0760 12.16.2007-11:00:00 22.0660 12.16.2007-12:00:00 22.0559 12.16.2007-13:00:00 22.0459 12.16.2007-14:00:00 22.0359 12.16.2007-15:00:00 22.0258 12.16.2007-16:00:00 22.0158 12.16.2007-17:00:00 22.0107 12.16.2007-18:00:00 22.0057 12.16.2007-19:00:00 22.0007 12.16.2007-20:00:00 21.9957 12.16.2007-21:00:00 21.9957 12.16.2007-22:00:00 21.9907 12.16.2007-23:00:00 21.9907 12.17.2007-00:00:00 21.9806 12.17.2007-01:00:00 21.9706 12.17.2007-02:00:00 21.9555 12.17.2007-03:00:00 21.9354 12.17.2007-04:00:00 21.9505 12.17.2007-05:00:00 21.9555 12.17.2007-06:00:00 21.9605 12.17.2007-07:00:00 21.9706 12.17.2007-08:00:00 21.9806 12.17.2007-09:00:00 21.9756 12.17.2007-10:00:00 21.9907 12.17.2007-11:00:00 21.9856 12.17.2007-12:00:00 21.9756 12.17.2007-13:00:00 21.9655 12.17.2007-14:00:00 21.9455 12.17.2007-15:00:00 21.9404 12.17.2007-16:00:00 21.9304 12.17.2007-17:00:00 21.9304 12.17.2007-18:00:00 21.9304 12.17.2007-19:00:00 21.9304 12.17.2007-20:00:00 21.9204 12.17.2007-21:00:00 21.9204 12.17.2007-22:00:00 21.9053 12.17.2007-23:00:00 21.9003 12.18.2007-00:00:00 21.8852 12.18.2007-01:00:00 21.8752 12.18.2007-02:00:00 21.8601 12.18.2007-03:00:00 21.8601 12.18.2007-04:00:00 21.8500 12.18.2007-05:00:00 21.8500 12.18.2007-06:00:00 21.8400 12.18.2007-07:00:00 21.8350 12.18.2007-08:00:00 21.8300 12.18.2007-09:00:00 21.8300 12.18.2007-10:00:00 21.8199 12.18.2007-11:00:00 21.8099 12.18.2007-12:00:00 21.8249 12.18.2007-13:00:00 21.8300 12.18.2007-14:00:00 21.8350 12.18.2007-15:00:00 21.8350 12.18.2007-16:00:00 21.8450 12.18.2007-17:00:00 21.8400 12.18.2007-18:00:00 21.8551 12.18.2007-19:00:00 21.8852 12.18.2007-20:00:00 21.9053 12.18.2007-21:00:00 21.9053 12.18.2007-22:00:00 21.9053 12.18.2007-23:00:00 21.9153 12.19.2007-00:00:00 21.9204 12.19.2007-01:00:00 21.9254 12.19.2007-02:00:00 21.9304 12.19.2007-03:00:00 21.9404 12.19.2007-04:00:00 21.9354 12.19.2007-05:00:00 21.9304 12.19.2007-06:00:00 21.9254 12.19.2007-07:00:00 21.9204 12.19.2007-08:00:00 21.9053 12.19.2007-09:00:00 21.8952 12.19.2007-10:00:00 21.9003 12.19.2007-11:00:00 21.8852 12.19.2007-12:00:00 21.8802 12.19.2007-13:00:00 21.8802 12.19.2007-14:00:00 21.8752 12.19.2007-15:00:00 21.8852 12.19.2007-16:00:00 21.8802 12.19.2007-17:00:00 21.8752 12.19.2007-18:00:00 21.8752 12.19.2007-19:00:00 21.8752 12.19.2007-20:00:00 21.8701 12.19.2007-21:00:00 21.8701 12.19.2007-22:00:00 21.8551 12.19.2007-23:00:00 21.8350 12.20.2007-00:00:00 21.8500 12.20.2007-01:00:00 21.8500 12.20.2007-02:00:00 21.8500 12.20.2007-03:00:00 21.8350 12.20.2007-04:00:00 21.8400 12.20.2007-05:00:00 21.8300 12.20.2007-06:00:00 21.8300 12.20.2007-07:00:00 21.8300 12.20.2007-08:00:00 21.8249 12.20.2007-09:00:00 21.8149 12.20.2007-10:00:00 21.8099 12.20.2007-11:00:00 21.8099 12.20.2007-12:00:00 21.8049 12.20.2007-13:00:00 21.8049 12.20.2007-14:00:00 21.7998 12.20.2007-15:00:00 21.7998 12.20.2007-16:00:00 21.7998 12.20.2007-17:00:00 21.7948 12.20.2007-18:00:00 21.7898 12.20.2007-19:00:00 21.7797 12.20.2007-20:00:00 21.7697 12.20.2007-21:00:00 21.7597 12.20.2007-22:00:00 21.7546 12.20.2007-23:00:00 21.7496 12.21.2007-00:00:00 21.7345 12.21.2007-01:00:00 21.7245 12.21.2007-02:00:00 21.7195 12.21.2007-03:00:00 21.7044 12.21.2007-04:00:00 21.7044 12.21.2007-05:00:00 21.6994 12.21.2007-06:00:00 21.6843 12.21.2007-07:00:00 21.6793 12.21.2007-08:00:00 21.6693 12.21.2007-09:00:00 21.6693 12.21.2007-10:00:00 21.6642 12.21.2007-11:00:00 21.6592 12.21.2007-12:00:00 21.6492 12.21.2007-13:00:00 21.6341 12.21.2007-14:00:00 21.6341 12.21.2007-15:00:00 21.6291 12.21.2007-16:00:00 21.6241 12.21.2007-17:00:00 21.6140 12.21.2007-18:00:00 21.6090 12.21.2007-19:00:00 21.5990 12.21.2007-20:00:00 21.5839 12.21.2007-21:00:00 21.5789 12.21.2007-22:00:00 21.5688 12.21.2007-23:00:00 21.5588 12.22.2007-00:00:00 21.5487 12.22.2007-01:00:00 21.5236 12.22.2007-02:00:00 21.5035 12.22.2007-03:00:00 21.4985 12.22.2007-04:00:00 21.5035 12.22.2007-05:00:00 21.4935 12.22.2007-06:00:00 21.4935 12.22.2007-07:00:00 21.5487 12.22.2007-08:00:00 21.5538 12.22.2007-09:00:00 21.5889 12.22.2007-10:00:00 21.6140 12.22.2007-11:00:00 21.6190 12.22.2007-12:00:00 21.6190 12.22.2007-13:00:00 21.6190 12.22.2007-14:00:00 21.6291 12.22.2007-15:00:00 21.6291 12.22.2007-16:00:00 21.6241 12.22.2007-17:00:00 21.6140 12.22.2007-18:00:00 21.6090 12.22.2007-19:00:00 21.6241 12.22.2007-20:00:00 21.6341 12.22.2007-21:00:00 21.6642 12.22.2007-22:00:00 21.6642 12.22.2007-23:00:00 21.6592 12.23.2007-00:00:00 21.6592 12.23.2007-01:00:00 21.6542 12.23.2007-02:00:00 21.6542 12.23.2007-03:00:00 21.6442 12.23.2007-04:00:00 21.6391 12.23.2007-05:00:00 21.6291 12.23.2007-06:00:00 21.6241 12.23.2007-07:00:00 21.6291 12.23.2007-08:00:00 21.6241 12.23.2007-09:00:00 21.6241 12.23.2007-10:00:00 21.6040 12.23.2007-11:00:00 21.5990 12.23.2007-12:00:00 21.6040 12.23.2007-13:00:00 21.6241 12.23.2007-14:00:00 21.6542 12.23.2007-15:00:00 21.6642 12.23.2007-16:00:00 21.7145 12.23.2007-17:00:00 21.7948 12.23.2007-18:00:00 21.8350 12.23.2007-19:00:00 21.8802 12.23.2007-20:00:00 21.9103 12.23.2007-21:00:00 21.9204 12.23.2007-22:00:00 21.9404 12.23.2007-23:00:00 21.9505 12.24.2007-00:00:00 21.9555 12.24.2007-01:00:00 21.9505 12.24.2007-02:00:00 21.9706 12.24.2007-03:00:00 21.9756 12.24.2007-04:00:00 21.9706 12.24.2007-05:00:00 21.9655 12.24.2007-06:00:00 21.9706 12.24.2007-07:00:00 21.9706 12.24.2007-08:00:00 21.9756 12.24.2007-09:00:00 21.9706 12.24.2007-10:00:00 21.9655 12.24.2007-11:00:00 21.9706 12.24.2007-12:00:00 21.9706 12.24.2007-13:00:00 21.9706 12.24.2007-14:00:00 21.9655 12.24.2007-15:00:00 21.9655 12.24.2007-16:00:00 21.9655 12.24.2007-17:00:00 21.9605 12.24.2007-18:00:00 21.9555 12.24.2007-19:00:00 21.9555 12.24.2007-20:00:00 21.9505 12.24.2007-21:00:00 21.9505 12.24.2007-22:00:00 21.9505 12.24.2007-23:00:00 21.9455 12.25.2007-00:00:00 21.9455 12.25.2007-01:00:00 21.9455 12.25.2007-02:00:00 21.9404 12.25.2007-03:00:00 21.9254 12.25.2007-04:00:00 21.9153 12.25.2007-05:00:00 21.9053 12.25.2007-06:00:00 21.9003 12.25.2007-07:00:00 21.8952 12.25.2007-08:00:00 21.8902 12.25.2007-09:00:00 21.8952 12.25.2007-10:00:00 21.8852 12.25.2007-11:00:00 21.8752 12.25.2007-12:00:00 21.8651 12.25.2007-13:00:00 21.8500 12.25.2007-14:00:00 21.8450 12.25.2007-15:00:00 21.8450 12.25.2007-16:00:00 21.8400 12.25.2007-17:00:00 21.8400 12.25.2007-18:00:00 21.8350 12.25.2007-19:00:00 21.8350 12.25.2007-20:00:00 21.8300 12.25.2007-21:00:00 21.8300 12.25.2007-22:00:00 21.8350 12.25.2007-23:00:00 21.8199 12.26.2007-00:00:00 21.8199 12.26.2007-01:00:00 21.8099 12.26.2007-02:00:00 21.8199 12.26.2007-03:00:00 21.8149 12.26.2007-04:00:00 21.8249 12.26.2007-05:00:00 21.8099 12.26.2007-06:00:00 21.8149 12.26.2007-07:00:00 21.8099 12.26.2007-08:00:00 21.8049 12.26.2007-09:00:00 21.7948 12.26.2007-10:00:00 21.7898 12.26.2007-11:00:00 21.7898 12.26.2007-12:00:00 21.7848 12.26.2007-13:00:00 21.7747 12.26.2007-14:00:00 21.7747 12.26.2007-15:00:00 21.7697 12.26.2007-16:00:00 21.7647 12.26.2007-17:00:00 21.7597 12.26.2007-18:00:00 21.7546 12.26.2007-19:00:00 21.7496 12.26.2007-20:00:00 21.7446 12.26.2007-21:00:00 21.7396 12.26.2007-22:00:00 21.7396 12.26.2007-23:00:00 21.7245 12.27.2007-00:00:00 21.7245 12.27.2007-01:00:00 21.7044 12.27.2007-02:00:00 21.6944 12.27.2007-03:00:00 21.6793 12.27.2007-04:00:00 21.6743 12.27.2007-05:00:00 21.6743 12.27.2007-06:00:00 21.6693 12.27.2007-07:00:00 21.6492 12.27.2007-08:00:00 21.6442 12.27.2007-09:00:00 21.6391 12.27.2007-10:00:00 21.6391 12.27.2007-11:00:00 21.6291 12.27.2007-12:00:00 21.6241 12.27.2007-13:00:00 21.6241 12.27.2007-14:00:00 21.6190 12.27.2007-15:00:00 21.6241 12.27.2007-16:00:00 21.6090 12.27.2007-17:00:00 21.5990 12.27.2007-18:00:00 21.5939 12.27.2007-19:00:00 21.5889 12.27.2007-20:00:00 21.5939 12.27.2007-21:00:00 21.5839 12.27.2007-22:00:00 21.5789 12.27.2007-23:00:00 21.5688 12.28.2007-00:00:00 21.5688 12.28.2007-01:00:00 21.5738 12.28.2007-02:00:00 21.5538 12.28.2007-03:00:00 21.5487 12.28.2007-04:00:00 21.5487 12.28.2007-05:00:00 21.5437 12.28.2007-06:00:00 21.5437 12.28.2007-07:00:00 21.5387 12.28.2007-08:00:00 21.5437 12.28.2007-09:00:00 21.5337 12.28.2007-10:00:00 21.5337 12.28.2007-11:00:00 21.5186 12.28.2007-12:00:00 21.5086 12.28.2007-13:00:00 21.5035 12.28.2007-14:00:00 21.5035 12.28.2007-15:00:00 21.5086 12.28.2007-16:00:00 21.5035 12.28.2007-17:00:00 21.4885 12.28.2007-18:00:00 21.4885 12.28.2007-19:00:00 21.4885 12.28.2007-20:00:00 21.4835 12.28.2007-21:00:00 21.4835 12.28.2007-22:00:00 21.4734 12.28.2007-23:00:00 21.4684 12.29.2007-00:00:00 21.4634 12.29.2007-01:00:00 21.4583 12.29.2007-02:00:00 21.4533 12.29.2007-03:00:00 21.4433 12.29.2007-04:00:00 21.4383 12.29.2007-05:00:00 21.4332 12.29.2007-06:00:00 21.4332 12.29.2007-07:00:00 21.4332 12.29.2007-08:00:00 21.4232 12.29.2007-09:00:00 21.4131 12.29.2007-10:00:00 21.4031 12.29.2007-11:00:00 21.3931 12.29.2007-12:00:00 21.3931 12.29.2007-13:00:00 21.3931 12.29.2007-14:00:00 21.3981 12.29.2007-15:00:00 21.4031 12.29.2007-16:00:00 21.4081 12.29.2007-17:00:00 21.4031 12.29.2007-18:00:00 21.3981 12.29.2007-19:00:00 21.3931 12.29.2007-20:00:00 21.3931 12.29.2007-21:00:00 21.3981 12.29.2007-22:00:00 21.3830 12.29.2007-23:00:00 21.3830 12.30.2007-00:00:00 21.3730 12.30.2007-01:00:00 21.3579 12.30.2007-02:00:00 21.3529 12.30.2007-03:00:00 21.3428 12.30.2007-04:00:00 21.3378 12.30.2007-05:00:00 21.3328 12.30.2007-06:00:00 21.3177 12.30.2007-07:00:00 21.3127 12.30.2007-08:00:00 21.3127 12.30.2007-09:00:00 21.3127 12.30.2007-10:00:00 21.3127 12.30.2007-11:00:00 21.3127 12.30.2007-12:00:00 21.3127 12.30.2007-13:00:00 21.3077 12.30.2007-14:00:00 21.3027 12.30.2007-15:00:00 21.2876 12.30.2007-16:00:00 21.2725 12.30.2007-17:00:00 21.2625 12.30.2007-18:00:00 21.2575 12.30.2007-19:00:00 21.2575 12.30.2007-20:00:00 21.2474 12.30.2007-21:00:00 21.2474 12.30.2007-22:00:00 21.2474 12.30.2007-23:00:00 21.2474 12.31.2007-00:00:00 21.2424 12.31.2007-01:00:00 21.2324 12.31.2007-02:00:00 21.2324 12.31.2007-03:00:00 21.2324 12.31.2007-04:00:00 21.2173 12.31.2007-05:00:00 21.2022 12.31.2007-06:00:00 21.1972 12.31.2007-07:00:00 21.1922 12.31.2007-08:00:00 21.1771 12.31.2007-09:00:00 21.1771 12.31.2007-10:00:00 21.1771 12.31.2007-11:00:00 21.1621 12.31.2007-12:00:00 21.1570 12.31.2007-13:00:00 21.1520 12.31.2007-14:00:00 21.1520 12.31.2007-15:00:00 21.1520 12.31.2007-16:00:00 21.1520 12.31.2007-17:00:00 21.1520 12.31.2007-18:00:00 21.1420 12.31.2007-19:00:00 21.1420 12.31.2007-20:00:00 21.1319 12.31.2007-21:00:00 21.1369 12.31.2007-22:00:00 21.1219 12.31.2007-23:00:00 21.1169 01.01.2008-00:00:00 21.1118 01.01.2008-01:00:00 21.1068 01.01.2008-02:00:00 21.1018 01.01.2008-03:00:00 21.0968 01.01.2008-04:00:00 21.0917 01.01.2008-05:00:00 21.0867 01.01.2008-06:00:00 21.0867 01.01.2008-07:00:00 21.0817 01.01.2008-08:00:00 21.0717 01.01.2008-09:00:00 21.0566 01.01.2008-10:00:00 21.0466 01.01.2008-11:00:00 21.0415 01.01.2008-12:00:00 21.0365 01.01.2008-13:00:00 21.0365 01.01.2008-14:00:00 21.0265 01.01.2008-15:00:00 21.0164 01.01.2008-16:00:00 21.0064 01.01.2008-17:00:00 20.9963 01.01.2008-18:00:00 20.9963 01.01.2008-19:00:00 20.9863 01.01.2008-20:00:00 20.9813 01.01.2008-21:00:00 20.9762 01.01.2008-22:00:00 20.9762 01.01.2008-23:00:00 20.9762 01.02.2008-00:00:00 20.9712 01.02.2008-01:00:00 20.9712 01.02.2008-02:00:00 20.9762 01.02.2008-03:00:00 20.9813 01.02.2008-04:00:00 20.9762 01.02.2008-05:00:00 20.9813 01.02.2008-06:00:00 20.9963 01.02.2008-07:00:00 20.9863 01.02.2008-08:00:00 21.0014 01.02.2008-09:00:00 21.0014 01.02.2008-10:00:00 21.0064 01.02.2008-11:00:00 21.0164 01.02.2008-12:00:00 21.0315 01.02.2008-13:00:00 21.0315 01.02.2008-14:00:00 21.0415 01.02.2008-15:00:00 21.0365 01.02.2008-16:00:00 21.0365 01.02.2008-17:00:00 21.0415 01.02.2008-18:00:00 21.0315 01.02.2008-19:00:00 21.0265 01.02.2008-20:00:00 21.0265 01.02.2008-21:00:00 21.0164 01.02.2008-22:00:00 21.0164 01.02.2008-23:00:00 21.0114 01.03.2008-00:00:00 21.0114 01.03.2008-01:00:00 21.0114 01.03.2008-02:00:00 21.0064 01.03.2008-03:00:00 21.0064 01.03.2008-04:00:00 21.0014 01.03.2008-05:00:00 21.0014 01.03.2008-06:00:00 21.0014 01.03.2008-07:00:00 21.0014 01.03.2008-08:00:00 21.0014 01.03.2008-09:00:00 21.0014 01.03.2008-10:00:00 21.0014 01.03.2008-11:00:00 21.0064 01.03.2008-12:00:00 21.0114 01.03.2008-13:00:00 21.0064 01.03.2008-14:00:00 21.0164 01.03.2008-15:00:00 21.0164 01.03.2008-16:00:00 21.0164 01.03.2008-17:00:00 21.0164 01.03.2008-18:00:00 21.0164 01.03.2008-19:00:00 21.0114 01.03.2008-20:00:00 21.0265 01.03.2008-21:00:00 21.0265 01.03.2008-22:00:00 21.0164 01.03.2008-23:00:00 21.0114 01.04.2008-00:00:00 21.0064 01.04.2008-01:00:00 21.0064 01.04.2008-02:00:00 21.0014 01.04.2008-03:00:00 21.0064 01.04.2008-04:00:00 20.9913 01.04.2008-05:00:00 20.9863 01.04.2008-06:00:00 20.9913 01.04.2008-07:00:00 20.9913 01.04.2008-08:00:00 20.9963 01.04.2008-09:00:00 21.0014 01.04.2008-10:00:00 21.0014 01.04.2008-11:00:00 21.0014 01.04.2008-12:00:00 21.0014 01.04.2008-13:00:00 20.9963 01.04.2008-14:00:00 20.9863 01.04.2008-15:00:00 20.9863 01.04.2008-16:00:00 20.9863 01.04.2008-17:00:00 21.0014 01.04.2008-18:00:00 20.9963 01.04.2008-19:00:00 21.0014 01.04.2008-20:00:00 21.0014 01.04.2008-21:00:00 21.0014 01.04.2008-22:00:00 21.0014 01.04.2008-23:00:00 21.0064 01.05.2008-00:00:00 21.0064 01.05.2008-01:00:00 21.0014 01.05.2008-02:00:00 21.0014 01.05.2008-03:00:00 20.9963 01.05.2008-04:00:00 20.9963 01.05.2008-05:00:00 20.9963 01.05.2008-06:00:00 20.9913 01.05.2008-07:00:00 20.9963 01.05.2008-08:00:00 20.9913 01.05.2008-09:00:00 20.9863 01.05.2008-10:00:00 20.9863 01.05.2008-11:00:00 20.9863 01.05.2008-12:00:00 20.9863 01.05.2008-13:00:00 20.9913 01.05.2008-14:00:00 20.9813 01.05.2008-15:00:00 20.9712 01.05.2008-16:00:00 20.9612 01.05.2008-17:00:00 20.9562 01.05.2008-18:00:00 20.9411 01.05.2008-19:00:00 20.9411 01.05.2008-20:00:00 20.9310 01.05.2008-21:00:00 20.9310 01.05.2008-22:00:00 20.9310 01.05.2008-23:00:00 20.9260 01.06.2008-00:00:00 20.9260 01.06.2008-01:00:00 20.9160 01.06.2008-02:00:00 20.9059 01.06.2008-03:00:00 20.8959 01.06.2008-04:00:00 20.8859 01.06.2008-05:00:00 20.8808 01.06.2008-06:00:00 20.8808 01.06.2008-07:00:00 20.8758 01.06.2008-08:00:00 20.8607 01.06.2008-09:00:00 20.8557 01.06.2008-10:00:00 20.8557 01.06.2008-11:00:00 20.8557 01.06.2008-12:00:00 20.8557 01.06.2008-13:00:00 20.8557 01.06.2008-14:00:00 20.8457 01.06.2008-15:00:00 20.8457 01.06.2008-16:00:00 20.8457 01.06.2008-17:00:00 20.8407 01.06.2008-18:00:00 20.8356 01.06.2008-19:00:00 20.8306 01.06.2008-20:00:00 20.8206 01.06.2008-21:00:00 20.8155 01.06.2008-22:00:00 20.8155 01.06.2008-23:00:00 20.8055 01.07.2008-00:00:00 20.8055 01.07.2008-01:00:00 20.8055 01.07.2008-02:00:00 20.7955 01.07.2008-03:00:00 20.7854 01.07.2008-04:00:00 20.7854 01.07.2008-05:00:00 20.7854 01.07.2008-06:00:00 20.7804 01.07.2008-07:00:00 20.7754 01.07.2008-08:00:00 20.7704 01.07.2008-09:00:00 20.7553 01.07.2008-10:00:00 20.7553 01.07.2008-11:00:00 20.7553 01.07.2008-12:00:00 20.7603 01.07.2008-13:00:00 20.7503 01.07.2008-14:00:00 20.7553 01.07.2008-15:00:00 20.7503 01.07.2008-16:00:00 20.7402 01.07.2008-17:00:00 20.7452 01.07.2008-18:00:00 20.7352 01.07.2008-19:00:00 20.7302 01.07.2008-20:00:00 20.7201 01.07.2008-21:00:00 20.7051 01.07.2008-22:00:00 20.7051 01.07.2008-23:00:00 20.7000 01.08.2008-00:00:00 20.6950 01.08.2008-01:00:00 20.6900 01.08.2008-02:00:00 20.7000 01.08.2008-03:00:00 20.7051 01.08.2008-04:00:00 20.7051 01.08.2008-05:00:00 20.7000 01.08.2008-06:00:00 20.6950 01.08.2008-07:00:00 20.6950 01.08.2008-08:00:00 20.6900 01.08.2008-09:00:00 20.6900 01.08.2008-10:00:00 20.6900 01.08.2008-11:00:00 20.6900 01.08.2008-12:00:00 20.6900 01.08.2008-13:00:00 20.6950 01.08.2008-14:00:00 20.7000 01.08.2008-15:00:00 20.7051 01.08.2008-16:00:00 20.7151 01.08.2008-17:00:00 20.7352 01.08.2008-18:00:00 20.7452 01.08.2008-19:00:00 20.7603 01.08.2008-20:00:00 20.7754 01.08.2008-21:00:00 20.8055 01.08.2008-22:00:00 20.8407 01.08.2008-23:00:00 20.8557 01.09.2008-00:00:00 20.8658 01.09.2008-01:00:00 20.8658 01.09.2008-02:00:00 20.8507 01.09.2008-03:00:00 20.8507 01.09.2008-04:00:00 20.8407 01.09.2008-05:00:00 20.8407 01.09.2008-06:00:00 20.8407 01.09.2008-07:00:00 20.8407 01.09.2008-08:00:00 20.8407 01.09.2008-09:00:00 20.8306 01.09.2008-10:00:00 20.8256 01.09.2008-11:00:00 20.8256 01.09.2008-12:00:00 20.8206 01.09.2008-13:00:00 20.8105 01.09.2008-14:00:00 20.8105 01.09.2008-15:00:00 20.8105 01.09.2008-16:00:00 20.8055 01.09.2008-17:00:00 20.8005 01.09.2008-18:00:00 20.7955 01.09.2008-19:00:00 20.7955 01.09.2008-20:00:00 20.7854 01.09.2008-21:00:00 20.7804 01.09.2008-22:00:00 20.7754 01.09.2008-23:00:00 20.7754 01.10.2008-00:00:00 20.7754 01.10.2008-01:00:00 20.7754 01.10.2008-02:00:00 20.7854 01.10.2008-03:00:00 20.7754 01.10.2008-04:00:00 20.7804 01.10.2008-05:00:00 20.8105 01.10.2008-06:00:00 20.8407 01.10.2008-07:00:00 20.8457 01.10.2008-08:00:00 20.8557 01.10.2008-09:00:00 20.8658 01.10.2008-10:00:00 20.8859 01.10.2008-11:00:00 20.9009 01.10.2008-12:00:00 20.9009 01.10.2008-13:00:00 20.9160 01.10.2008-14:00:00 20.9461 01.10.2008-15:00:00 20.9712 01.10.2008-16:00:00 20.9913 01.10.2008-17:00:00 21.0315 01.10.2008-18:00:00 21.1169 01.10.2008-19:00:00 21.1621 01.10.2008-20:00:00 21.1972 01.10.2008-21:00:00 21.2374 01.10.2008-22:00:00 21.2776 01.10.2008-23:00:00 21.3177 01.11.2008-00:00:00 21.3428 01.11.2008-01:00:00 21.3830 01.11.2008-02:00:00 21.4081 01.11.2008-03:00:00 21.4332 01.11.2008-04:00:00 21.4383 01.11.2008-05:00:00 21.4684 01.11.2008-06:00:00 21.4784 01.11.2008-07:00:00 21.4784 01.11.2008-08:00:00 21.4935 01.11.2008-09:00:00 21.5086 01.11.2008-10:00:00 21.5236 01.11.2008-11:00:00 21.5588 01.11.2008-12:00:00 21.5789 01.11.2008-13:00:00 21.5738 01.11.2008-14:00:00 21.5839 01.11.2008-15:00:00 21.5939 01.11.2008-16:00:00 21.5990 01.11.2008-17:00:00 21.6040 01.11.2008-18:00:00 21.6090 01.11.2008-19:00:00 21.6140 01.11.2008-20:00:00 21.6291 01.11.2008-21:00:00 21.6241 01.11.2008-22:00:00 21.6291 01.11.2008-23:00:00 21.6341 01.12.2008-00:00:00 21.6391 01.12.2008-01:00:00 21.6291 01.12.2008-02:00:00 21.6241 01.12.2008-03:00:00 21.6241 01.12.2008-04:00:00 21.6291 01.12.2008-05:00:00 21.6341 01.12.2008-06:00:00 21.6341 01.12.2008-07:00:00 21.6391 01.12.2008-08:00:00 21.6442 01.12.2008-09:00:00 21.6542 01.12.2008-10:00:00 21.6592 01.12.2008-11:00:00 21.6693 01.12.2008-12:00:00 21.6843 01.12.2008-13:00:00 21.7094 01.12.2008-14:00:00 21.7145 01.12.2008-15:00:00 21.7245 01.12.2008-16:00:00 21.7345 01.12.2008-17:00:00 21.7295 01.12.2008-18:00:00 21.7446 01.12.2008-19:00:00 21.7446 01.12.2008-20:00:00 21.7597 01.12.2008-21:00:00 21.7597 01.12.2008-22:00:00 21.7597 01.12.2008-23:00:00 21.7597 01.13.2008-00:00:00 21.7597 01.13.2008-01:00:00 21.7597 01.13.2008-02:00:00 21.7597 01.13.2008-03:00:00 21.7546 01.13.2008-04:00:00 21.7446 01.13.2008-05:00:00 21.7446 01.13.2008-06:00:00 21.7396 01.13.2008-07:00:00 21.7396 01.13.2008-08:00:00 21.7345 01.13.2008-09:00:00 21.7345 01.13.2008-10:00:00 21.7345 01.13.2008-11:00:00 21.7295 01.13.2008-12:00:00 21.7345 01.13.2008-13:00:00 21.7245 01.13.2008-14:00:00 21.7295 01.13.2008-15:00:00 21.7295 01.13.2008-16:00:00 21.7295 01.13.2008-17:00:00 21.7295 01.13.2008-18:00:00 21.7295 01.13.2008-19:00:00 21.7396 01.13.2008-20:00:00 21.7396 01.13.2008-21:00:00 21.7396 01.13.2008-22:00:00 21.7396 01.13.2008-23:00:00 21.7345 01.14.2008-00:00:00 21.7345 01.14.2008-01:00:00 21.7295 01.14.2008-02:00:00 21.7295 01.14.2008-03:00:00 21.7245 01.14.2008-04:00:00 21.7195 01.14.2008-05:00:00 21.7195 01.14.2008-06:00:00 21.7145 01.14.2008-07:00:00 21.7145 01.14.2008-08:00:00 21.6994 01.14.2008-09:00:00 21.7044 01.14.2008-10:00:00 21.7094 01.14.2008-11:00:00 21.7145 01.14.2008-12:00:00 21.7245 01.14.2008-13:00:00 21.7396 01.14.2008-14:00:00 21.7396 01.14.2008-15:00:00 21.7597 01.14.2008-16:00:00 21.7948 01.14.2008-17:00:00 21.8149 01.14.2008-18:00:00 21.8400 01.14.2008-19:00:00 21.8450 01.14.2008-20:00:00 21.8601 01.14.2008-21:00:00 21.8551 01.14.2008-22:00:00 21.8500 01.14.2008-23:00:00 21.8500 01.15.2008-00:00:00 21.8400 01.15.2008-01:00:00 21.8400 01.15.2008-02:00:00 21.8400 01.15.2008-03:00:00 21.8400 01.15.2008-04:00:00 21.8350 01.15.2008-05:00:00 21.8350 01.15.2008-06:00:00 21.8199 01.15.2008-07:00:00 21.8199 01.15.2008-08:00:00 21.8049 01.15.2008-09:00:00 21.8049 01.15.2008-10:00:00 21.8049 01.15.2008-11:00:00 21.8049 01.15.2008-12:00:00 21.8049 01.15.2008-13:00:00 21.8049 01.15.2008-14:00:00 21.8049 01.15.2008-15:00:00 21.8049 01.15.2008-16:00:00 21.8049 01.15.2008-17:00:00 21.8099 01.15.2008-18:00:00 21.8049 01.15.2008-19:00:00 21.8049 01.15.2008-20:00:00 21.7998 01.15.2008-21:00:00 21.7998 01.15.2008-22:00:00 21.7998 01.15.2008-23:00:00 21.7998 01.16.2008-00:00:00 21.7998 01.16.2008-01:00:00 21.7948 01.16.2008-02:00:00 21.7898 01.16.2008-03:00:00 21.7848 01.16.2008-04:00:00 21.7747 01.16.2008-05:00:00 21.7747 01.16.2008-06:00:00 21.7697 01.16.2008-07:00:00 21.7647 01.16.2008-08:00:00 21.7546 01.16.2008-09:00:00 21.7446 01.16.2008-10:00:00 21.7446 01.16.2008-11:00:00 21.7345 01.16.2008-12:00:00 21.7044 01.16.2008-13:00:00 21.7044 01.16.2008-14:00:00 21.6843 01.16.2008-15:00:00 21.6743 01.16.2008-16:00:00 21.6693 01.16.2008-17:00:00 21.6592 01.16.2008-18:00:00 21.6542 01.16.2008-19:00:00 21.6492 01.16.2008-20:00:00 21.6442 01.16.2008-21:00:00 21.6241 01.16.2008-22:00:00 21.6241 01.16.2008-23:00:00 21.6190 01.17.2008-00:00:00 21.6190 01.17.2008-01:00:00 21.6140 01.17.2008-02:00:00 21.6090 01.17.2008-03:00:00 21.6040 01.17.2008-04:00:00 21.5990 01.17.2008-05:00:00 21.5839 01.17.2008-06:00:00 21.5789 01.17.2008-07:00:00 21.5789 01.17.2008-08:00:00 21.5738 01.17.2008-09:00:00 21.5538 01.17.2008-10:00:00 21.5538 01.17.2008-11:00:00 21.5487 01.17.2008-12:00:00 21.5387 01.17.2008-13:00:00 21.5236 01.17.2008-14:00:00 21.5186 01.17.2008-15:00:00 21.5086 01.17.2008-16:00:00 21.5086 01.17.2008-17:00:00 21.4985 01.17.2008-18:00:00 21.4935 01.17.2008-19:00:00 21.4885 01.17.2008-20:00:00 21.4734 01.17.2008-21:00:00 21.4634 01.17.2008-22:00:00 21.4583 01.17.2008-23:00:00 21.4583 01.18.2008-00:00:00 21.4483 01.18.2008-01:00:00 21.4433 01.18.2008-02:00:00 21.4383 01.18.2008-03:00:00 21.4332 01.18.2008-04:00:00 21.4282 01.18.2008-05:00:00 21.4232 01.18.2008-06:00:00 21.4182 01.18.2008-07:00:00 21.4131 01.18.2008-08:00:00 21.4081 01.18.2008-09:00:00 21.4031 01.18.2008-10:00:00 21.3981 01.18.2008-11:00:00 21.3981 01.18.2008-12:00:00 21.3981 01.18.2008-13:00:00 21.3730 01.18.2008-14:00:00 21.3780 01.18.2008-15:00:00 21.3730 01.18.2008-16:00:00 21.3680 01.18.2008-17:00:00 21.3629 01.18.2008-18:00:00 21.3529 01.18.2008-19:00:00 21.3479 01.18.2008-20:00:00 21.3479 01.18.2008-21:00:00 21.3378 01.18.2008-22:00:00 21.3228 01.18.2008-23:00:00 21.3228 01.19.2008-00:00:00 21.3177 01.19.2008-01:00:00 21.3077 01.19.2008-02:00:00 21.3077 01.19.2008-03:00:00 21.3077 01.19.2008-04:00:00 21.3027 01.19.2008-05:00:00 21.2926 01.19.2008-06:00:00 21.2926 01.19.2008-07:00:00 21.2926 01.19.2008-08:00:00 21.2926 01.19.2008-09:00:00 21.2876 01.19.2008-10:00:00 21.2876 01.19.2008-11:00:00 21.2725 01.19.2008-12:00:00 21.2675 01.19.2008-13:00:00 21.2575 01.19.2008-14:00:00 21.2575 01.19.2008-15:00:00 21.2575 01.19.2008-16:00:00 21.2575 01.19.2008-17:00:00 21.2424 01.19.2008-18:00:00 21.2424 01.19.2008-19:00:00 21.2324 01.19.2008-20:00:00 21.2374 01.19.2008-21:00:00 21.2424 01.19.2008-22:00:00 21.2424 01.19.2008-23:00:00 21.2424 01.20.2008-00:00:00 21.2324 01.20.2008-01:00:00 21.2273 01.20.2008-02:00:00 21.2273 01.20.2008-03:00:00 21.2223 01.20.2008-04:00:00 21.2123 01.20.2008-05:00:00 21.2022 01.20.2008-06:00:00 21.1922 01.20.2008-07:00:00 21.1922 01.20.2008-08:00:00 21.1821 01.20.2008-09:00:00 21.1821 01.20.2008-10:00:00 21.1821 01.20.2008-11:00:00 21.1821 01.20.2008-12:00:00 21.1771 01.20.2008-13:00:00 21.1721 01.20.2008-14:00:00 21.1621 01.20.2008-15:00:00 21.1570 01.20.2008-16:00:00 21.1520 01.20.2008-17:00:00 21.1470 01.20.2008-18:00:00 21.1470 01.20.2008-19:00:00 21.1420 01.20.2008-20:00:00 21.1369 01.20.2008-21:00:00 21.1269 01.20.2008-22:00:00 21.1169 01.20.2008-23:00:00 21.1169 01.21.2008-00:00:00 21.1169 01.21.2008-01:00:00 21.1068 01.21.2008-02:00:00 21.1018 01.21.2008-03:00:00 21.0817 01.21.2008-04:00:00 21.0817 01.21.2008-05:00:00 21.0717 01.21.2008-06:00:00 21.0616 01.21.2008-07:00:00 21.0566 01.21.2008-08:00:00 21.0466 01.21.2008-09:00:00 21.0415 01.21.2008-10:00:00 21.0265 01.21.2008-11:00:00 21.0265 01.21.2008-12:00:00 21.0265 01.21.2008-13:00:00 21.0014 01.21.2008-14:00:00 20.9913 01.21.2008-15:00:00 20.9913 01.21.2008-16:00:00 20.9913 01.21.2008-17:00:00 20.9913 01.21.2008-18:00:00 20.9813 01.21.2008-19:00:00 20.9813 01.21.2008-20:00:00 20.9813 01.21.2008-21:00:00 20.9813 01.21.2008-22:00:00 20.9712 01.21.2008-23:00:00 20.9662 01.22.2008-00:00:00 20.9612 01.22.2008-01:00:00 20.9511 01.22.2008-02:00:00 20.9511 01.22.2008-03:00:00 20.9411 01.22.2008-04:00:00 20.9361 01.22.2008-05:00:00 20.9260 01.22.2008-06:00:00 20.9260 01.22.2008-07:00:00 20.9160 01.22.2008-08:00:00 20.9160 01.22.2008-09:00:00 20.9110 01.22.2008-10:00:00 20.9009 01.22.2008-11:00:00 20.8909 01.22.2008-12:00:00 20.8909 01.22.2008-13:00:00 20.8808 01.22.2008-14:00:00 20.8808 01.22.2008-15:00:00 20.8808 01.22.2008-16:00:00 20.8708 01.22.2008-17:00:00 20.8708 01.22.2008-18:00:00 20.8607 01.22.2008-19:00:00 20.8507 01.22.2008-20:00:00 20.8407 01.22.2008-21:00:00 20.8356 01.22.2008-22:00:00 20.8356 01.22.2008-23:00:00 20.8306 01.23.2008-00:00:00 20.8256 01.23.2008-01:00:00 20.8206 01.23.2008-02:00:00 20.8155 01.23.2008-03:00:00 20.8155 01.23.2008-04:00:00 20.8155 01.23.2008-05:00:00 20.8155 01.23.2008-06:00:00 20.8155 01.23.2008-07:00:00 20.8105 01.23.2008-08:00:00 20.8055 01.23.2008-09:00:00 20.8005 01.23.2008-10:00:00 20.7854 01.23.2008-11:00:00 20.7854 01.23.2008-12:00:00 20.7854 01.23.2008-13:00:00 20.7854 01.23.2008-14:00:00 20.7854 01.23.2008-15:00:00 20.7854 01.23.2008-16:00:00 20.7754 01.23.2008-17:00:00 20.7704 01.23.2008-18:00:00 20.7704 01.23.2008-19:00:00 20.7603 01.23.2008-20:00:00 20.7553 01.23.2008-21:00:00 20.7553 01.23.2008-22:00:00 20.7553 01.23.2008-23:00:00 20.7553 01.24.2008-00:00:00 20.7503 01.24.2008-01:00:00 20.7452 01.24.2008-02:00:00 20.7352 01.24.2008-03:00:00 20.7302 01.24.2008-04:00:00 20.7201 01.24.2008-05:00:00 20.7151 01.24.2008-06:00:00 20.7101 01.24.2008-07:00:00 20.7000 01.24.2008-08:00:00 20.6850 01.24.2008-09:00:00 20.6800 01.24.2008-10:00:00 20.6749 01.24.2008-11:00:00 20.6699 01.24.2008-12:00:00 20.6649 01.24.2008-13:00:00 20.6599 01.24.2008-14:00:00 20.6498 01.24.2008-15:00:00 20.6448 01.24.2008-16:00:00 20.6398 01.24.2008-17:00:00 20.6348 01.24.2008-18:00:00 20.6297 01.24.2008-19:00:00 20.6247 01.24.2008-20:00:00 20.6197 01.24.2008-21:00:00 20.6046 01.24.2008-22:00:00 20.5996 01.24.2008-23:00:00 20.5996 01.25.2008-00:00:00 20.5946 01.25.2008-01:00:00 20.5946 01.25.2008-02:00:00 20.5946 01.25.2008-03:00:00 20.5845 01.25.2008-04:00:00 20.5845 01.25.2008-05:00:00 20.5795 01.25.2008-06:00:00 20.5795 01.25.2008-07:00:00 20.5695 01.25.2008-08:00:00 20.5695 01.25.2008-09:00:00 20.5695 01.25.2008-10:00:00 20.5645 01.25.2008-11:00:00 20.5645 01.25.2008-12:00:00 20.5645 01.25.2008-13:00:00 20.5494 01.25.2008-14:00:00 20.5444 01.25.2008-15:00:00 20.5393 01.25.2008-16:00:00 20.5393 01.25.2008-17:00:00 20.5393 01.25.2008-18:00:00 20.5343 01.25.2008-19:00:00 20.5293 01.25.2008-20:00:00 20.5293 01.25.2008-21:00:00 20.5243 01.25.2008-22:00:00 20.5193 01.25.2008-23:00:00 20.5142 01.26.2008-00:00:00 20.5092 01.26.2008-01:00:00 20.5042 01.26.2008-02:00:00 20.4992 01.26.2008-03:00:00 20.4891 01.26.2008-04:00:00 20.4640 01.26.2008-05:00:00 20.4640 01.26.2008-06:00:00 20.4640 01.26.2008-07:00:00 20.4540 01.26.2008-08:00:00 20.4439 01.26.2008-09:00:00 20.4439 01.26.2008-10:00:00 20.4439 01.26.2008-11:00:00 20.4389 01.26.2008-12:00:00 20.4389 01.26.2008-13:00:00 20.4339 01.26.2008-14:00:00 20.4238 01.26.2008-15:00:00 20.4289 01.26.2008-16:00:00 20.4339 01.26.2008-17:00:00 20.4339 01.26.2008-18:00:00 20.4490 01.26.2008-19:00:00 20.4640 01.26.2008-20:00:00 20.4640 01.26.2008-21:00:00 20.4640 01.26.2008-22:00:00 20.4640 01.26.2008-23:00:00 20.4640 01.27.2008-00:00:00 20.4590 01.27.2008-01:00:00 20.4439 01.27.2008-02:00:00 20.4439 01.27.2008-03:00:00 20.4389 01.27.2008-04:00:00 20.4389 01.27.2008-05:00:00 20.4339 01.27.2008-06:00:00 20.4339 01.27.2008-07:00:00 20.4238 01.27.2008-08:00:00 20.4188 01.27.2008-09:00:00 20.4088 01.27.2008-10:00:00 20.3987 01.27.2008-11:00:00 20.4038 01.27.2008-12:00:00 20.3987 01.27.2008-13:00:00 20.3987 01.27.2008-14:00:00 20.4038 01.27.2008-15:00:00 20.4038 01.27.2008-16:00:00 20.4088 01.27.2008-17:00:00 20.4138 01.27.2008-18:00:00 20.4138 01.27.2008-19:00:00 20.4088 01.27.2008-20:00:00 20.4088 01.27.2008-21:00:00 20.4038 01.27.2008-22:00:00 20.4038 01.27.2008-23:00:00 20.3987 01.28.2008-00:00:00 20.3837 01.28.2008-01:00:00 20.3837 01.28.2008-02:00:00 20.3837 01.28.2008-03:00:00 20.3786 01.28.2008-04:00:00 20.3686 01.28.2008-05:00:00 20.3586 01.28.2008-06:00:00 20.3586 01.28.2008-07:00:00 20.3636 01.28.2008-08:00:00 20.3586 01.28.2008-09:00:00 20.3485 01.28.2008-10:00:00 20.3485 01.28.2008-11:00:00 20.3435 01.28.2008-12:00:00 20.3435 01.28.2008-13:00:00 20.3435 01.28.2008-14:00:00 20.3435 01.28.2008-15:00:00 20.3435 01.28.2008-16:00:00 20.3435 01.28.2008-17:00:00 20.3435 01.28.2008-18:00:00 20.3435 01.28.2008-19:00:00 20.3385 01.28.2008-20:00:00 20.3335 01.28.2008-21:00:00 20.3335 01.28.2008-22:00:00 20.3284 01.28.2008-23:00:00 20.3184 01.29.2008-00:00:00 20.3184 01.29.2008-01:00:00 20.3184 01.29.2008-02:00:00 20.3184 01.29.2008-03:00:00 20.3184 01.29.2008-04:00:00 20.3184 01.29.2008-05:00:00 20.3184 01.29.2008-06:00:00 20.3134 01.29.2008-07:00:00 20.3134 01.29.2008-08:00:00 20.3083 01.29.2008-09:00:00 20.3083 01.29.2008-10:00:00 20.3083 01.29.2008-11:00:00 20.3134 01.29.2008-12:00:00 20.3083 01.29.2008-13:00:00 20.3083 01.29.2008-14:00:00 20.3083 01.29.2008-15:00:00 20.3134 01.29.2008-16:00:00 20.3134 01.29.2008-17:00:00 20.3083 01.29.2008-18:00:00 20.3083 01.29.2008-19:00:00 20.3033 01.29.2008-20:00:00 20.2933 01.29.2008-21:00:00 20.2832 01.29.2008-22:00:00 20.2782 01.29.2008-23:00:00 20.2782 01.30.2008-00:00:00 20.2782 01.30.2008-01:00:00 20.2782 01.30.2008-02:00:00 20.2782 01.30.2008-03:00:00 20.2732 01.30.2008-04:00:00 20.2732 01.30.2008-05:00:00 20.2682 01.30.2008-06:00:00 20.2682 01.30.2008-07:00:00 20.2631 01.30.2008-08:00:00 20.2631 01.30.2008-09:00:00 20.2631 01.30.2008-10:00:00 20.2531 01.30.2008-11:00:00 20.2531 01.30.2008-12:00:00 20.2531 01.30.2008-13:00:00 20.2380 01.30.2008-14:00:00 20.2380 01.30.2008-15:00:00 20.2280 01.30.2008-16:00:00 20.2280 01.30.2008-17:00:00 20.2230 01.30.2008-18:00:00 20.2179 01.30.2008-19:00:00 20.2129 01.30.2008-20:00:00 20.2129 01.30.2008-21:00:00 20.2029 01.30.2008-22:00:00 20.1928 01.30.2008-23:00:00 20.1878 01.31.2008-00:00:00 20.1878 01.31.2008-01:00:00 20.1828 01.31.2008-02:00:00 20.1778 01.31.2008-03:00:00 20.1728 01.31.2008-04:00:00 20.1677 01.31.2008-05:00:00 20.1627 01.31.2008-06:00:00 20.1627 01.31.2008-07:00:00 20.1627 01.31.2008-08:00:00 20.1627 01.31.2008-09:00:00 20.1627 01.31.2008-10:00:00 20.1527 01.31.2008-11:00:00 20.1527 01.31.2008-12:00:00 20.1476 01.31.2008-13:00:00 20.1426 01.31.2008-14:00:00 20.1326 01.31.2008-15:00:00 20.1326 01.31.2008-16:00:00 20.1326 01.31.2008-17:00:00 20.1326 01.31.2008-18:00:00 20.1326 01.31.2008-19:00:00 20.1376 01.31.2008-20:00:00 20.1426 01.31.2008-21:00:00 20.1426 01.31.2008-22:00:00 20.1326 01.31.2008-23:00:00 20.1276 02.01.2008-00:00:00 20.1225 02.01.2008-01:00:00 20.1075 02.01.2008-02:00:00 20.1024 02.01.2008-03:00:00 20.1024 02.01.2008-04:00:00 20.0974 02.01.2008-05:00:00 20.1024 02.01.2008-06:00:00 20.0974 02.01.2008-07:00:00 20.0924 02.01.2008-08:00:00 20.0874 02.01.2008-09:00:00 20.0773 02.01.2008-10:00:00 20.0773 02.01.2008-11:00:00 20.0773 02.01.2008-12:00:00 20.0773 02.01.2008-13:00:00 20.0824 02.01.2008-14:00:00 20.0874 02.01.2008-15:00:00 20.0874 02.01.2008-16:00:00 20.0924 02.01.2008-17:00:00 20.0924 02.01.2008-18:00:00 20.0974 02.01.2008-19:00:00 20.0974 02.01.2008-20:00:00 20.0924 02.01.2008-21:00:00 20.0874 02.01.2008-22:00:00 20.0723 02.01.2008-23:00:00 20.0673 02.02.2008-00:00:00 20.0572 02.02.2008-01:00:00 20.0572 02.02.2008-02:00:00 20.0572 02.02.2008-03:00:00 20.0472 02.02.2008-04:00:00 20.0422 02.02.2008-05:00:00 20.0321 02.02.2008-06:00:00 20.0271 02.02.2008-07:00:00 20.0171 02.02.2008-08:00:00 20.0121 02.02.2008-09:00:00 20.0121 02.02.2008-10:00:00 20.0020 02.02.2008-11:00:00 19.9970 02.02.2008-12:00:00 19.9970 02.02.2008-13:00:00 20.0020 02.02.2008-14:00:00 20.0070 02.02.2008-15:00:00 20.0020 02.02.2008-16:00:00 20.0020 02.02.2008-17:00:00 20.0020 02.02.2008-18:00:00 19.9970 02.02.2008-19:00:00 19.9970 02.02.2008-20:00:00 19.9970 02.02.2008-21:00:00 19.9970 02.02.2008-22:00:00 19.9970 02.02.2008-23:00:00 19.9970 02.03.2008-00:00:00 19.9920 02.03.2008-01:00:00 19.9819 02.03.2008-02:00:00 19.9719 02.03.2008-03:00:00 19.9719 02.03.2008-04:00:00 19.9669 02.03.2008-05:00:00 19.9669 02.03.2008-06:00:00 19.9669 02.03.2008-07:00:00 19.9568 02.03.2008-08:00:00 19.9518 02.03.2008-09:00:00 19.9518 02.03.2008-10:00:00 19.9468 02.03.2008-11:00:00 19.9518 02.03.2008-12:00:00 19.9518 02.03.2008-13:00:00 19.9468 02.03.2008-14:00:00 19.9468 02.03.2008-15:00:00 19.9468 02.03.2008-16:00:00 19.9417 02.03.2008-17:00:00 19.9417 02.03.2008-18:00:00 19.9367 02.03.2008-19:00:00 19.9217 02.03.2008-20:00:00 19.9217 02.03.2008-21:00:00 19.9217 02.03.2008-22:00:00 19.9217 02.03.2008-23:00:00 19.9166 02.04.2008-00:00:00 19.9166 02.04.2008-01:00:00 19.9066 02.04.2008-02:00:00 19.9066 02.04.2008-03:00:00 19.9066 02.04.2008-04:00:00 19.9016 02.04.2008-05:00:00 19.8865 02.04.2008-06:00:00 19.8815 02.04.2008-07:00:00 19.8664 02.04.2008-08:00:00 19.8614 02.04.2008-09:00:00 19.8463 02.04.2008-10:00:00 19.8463 02.04.2008-11:00:00 19.8463 02.04.2008-12:00:00 19.8463 02.04.2008-13:00:00 19.8463 02.04.2008-14:00:00 19.8463 02.04.2008-15:00:00 19.8413 02.04.2008-16:00:00 19.8413 02.04.2008-17:00:00 19.8363 02.04.2008-18:00:00 19.8262 02.04.2008-19:00:00 19.8162 02.04.2008-20:00:00 19.8112 02.04.2008-21:00:00 19.8112 02.04.2008-22:00:00 19.8112 02.04.2008-23:00:00 19.8062 02.05.2008-00:00:00 19.7961 02.05.2008-01:00:00 19.7961 02.05.2008-02:00:00 19.7961 02.05.2008-03:00:00 19.7861 02.05.2008-04:00:00 19.7861 02.05.2008-05:00:00 19.7810 02.05.2008-06:00:00 19.7861 02.05.2008-07:00:00 19.7760 02.05.2008-08:00:00 19.7760 02.05.2008-09:00:00 19.7810 02.05.2008-10:00:00 19.7961 02.05.2008-11:00:00 19.8212 02.05.2008-12:00:00 19.8262 02.05.2008-13:00:00 19.8614 02.05.2008-14:00:00 19.8714 02.05.2008-15:00:00 19.8815 02.05.2008-16:00:00 19.8966 02.05.2008-17:00:00 19.9116 02.05.2008-18:00:00 19.9166 02.05.2008-19:00:00 19.9166 02.05.2008-20:00:00 19.9166 02.05.2008-21:00:00 19.9166 02.05.2008-22:00:00 19.9217 02.05.2008-23:00:00 19.9217 02.06.2008-00:00:00 19.9217 02.06.2008-01:00:00 19.9217 02.06.2008-02:00:00 19.9116 02.06.2008-03:00:00 19.9116 02.06.2008-04:00:00 19.9116 02.06.2008-05:00:00 19.9116 02.06.2008-06:00:00 19.9116 02.06.2008-07:00:00 19.9066 02.06.2008-08:00:00 19.8966 02.06.2008-09:00:00 19.8915 02.06.2008-10:00:00 19.8915 02.06.2008-11:00:00 19.8915 02.06.2008-12:00:00 19.8915 02.06.2008-13:00:00 19.8966 02.06.2008-14:00:00 19.9066 02.06.2008-15:00:00 19.9116 02.06.2008-16:00:00 19.9016 02.06.2008-17:00:00 19.9016 02.06.2008-18:00:00 19.9066 02.06.2008-19:00:00 19.9116 02.06.2008-20:00:00 19.9166 02.06.2008-21:00:00 19.9166 02.06.2008-22:00:00 19.9166 02.06.2008-23:00:00 19.9116 02.07.2008-00:00:00 19.9217 02.07.2008-01:00:00 19.9819 02.07.2008-02:00:00 20.0121 02.07.2008-03:00:00 20.0472 02.07.2008-04:00:00 20.1024 02.07.2008-05:00:00 20.1476 02.07.2008-06:00:00 20.1527 02.07.2008-07:00:00 20.1828 02.07.2008-08:00:00 20.2079 02.07.2008-09:00:00 20.2481 02.07.2008-10:00:00 20.2531 02.07.2008-11:00:00 20.2581 02.07.2008-12:00:00 20.2682 02.07.2008-13:00:00 20.2732 02.07.2008-14:00:00 20.2832 02.07.2008-15:00:00 20.2883 02.07.2008-16:00:00 20.2933 02.07.2008-17:00:00 20.2983 02.07.2008-18:00:00 20.2933 02.07.2008-19:00:00 20.2983 02.07.2008-20:00:00 20.2983 02.07.2008-21:00:00 20.3033 02.07.2008-22:00:00 20.3033 02.07.2008-23:00:00 20.2983 02.08.2008-00:00:00 20.2933 02.08.2008-01:00:00 20.2933 02.08.2008-02:00:00 20.2933 02.08.2008-03:00:00 20.2933 02.08.2008-04:00:00 20.2983 02.08.2008-05:00:00 20.2933 02.08.2008-06:00:00 20.2933 02.08.2008-07:00:00 20.2983 02.08.2008-08:00:00 20.3083 02.08.2008-09:00:00 20.3033 02.08.2008-10:00:00 20.3083 02.08.2008-11:00:00 20.3184 02.08.2008-12:00:00 20.3284 02.08.2008-13:00:00 20.3636 02.08.2008-14:00:00 20.3837 02.08.2008-15:00:00 20.3987 02.08.2008-16:00:00 20.4188 02.08.2008-17:00:00 20.4238 02.08.2008-18:00:00 20.4289 02.08.2008-19:00:00 20.4490 02.08.2008-20:00:00 20.4992 02.08.2008-21:00:00 20.5293 02.08.2008-22:00:00 20.5695 02.08.2008-23:00:00 20.6197 02.09.2008-00:00:00 20.6749 02.09.2008-01:00:00 20.7603 02.09.2008-02:00:00 20.8607 02.09.2008-03:00:00 20.9461 02.09.2008-04:00:00 20.9913 02.09.2008-05:00:00 21.0265 02.09.2008-06:00:00 21.0365 02.09.2008-07:00:00 21.0666 02.09.2008-08:00:00 21.0968 02.09.2008-09:00:00 21.1118 02.09.2008-10:00:00 21.1570 02.09.2008-11:00:00 21.1771 02.09.2008-12:00:00 21.1922 02.09.2008-13:00:00 21.2123 02.09.2008-14:00:00 21.2223 02.09.2008-15:00:00 21.2324 02.09.2008-16:00:00 21.2625 02.09.2008-17:00:00 21.2625 02.09.2008-18:00:00 21.2725 02.09.2008-19:00:00 21.2926 02.09.2008-20:00:00 21.3378 02.09.2008-21:00:00 21.3680 02.09.2008-22:00:00 21.3931 02.09.2008-23:00:00 21.4232 02.10.2008-00:00:00 21.4533 02.10.2008-01:00:00 21.4835 02.10.2008-02:00:00 21.5186 02.10.2008-03:00:00 21.5738 02.10.2008-04:00:00 21.6190 02.10.2008-05:00:00 21.6542 02.10.2008-06:00:00 21.6944 02.10.2008-07:00:00 21.7245 02.10.2008-08:00:00 21.7546 02.10.2008-09:00:00 21.7848 02.10.2008-10:00:00 21.8199 02.10.2008-11:00:00 21.8400 02.10.2008-12:00:00 21.8752 02.10.2008-13:00:00 21.8852 02.10.2008-14:00:00 21.8902 02.10.2008-15:00:00 21.9204 02.10.2008-16:00:00 21.9354 02.10.2008-17:00:00 21.9404 02.10.2008-18:00:00 21.9555 02.10.2008-19:00:00 21.9655 02.10.2008-20:00:00 21.9806 02.10.2008-21:00:00 21.9856 02.10.2008-22:00:00 21.9806 02.10.2008-23:00:00 21.9957 02.11.2008-00:00:00 22.0007 02.11.2008-01:00:00 21.9957 02.11.2008-02:00:00 21.9907 02.11.2008-03:00:00 21.9957 02.11.2008-04:00:00 22.0007 02.11.2008-05:00:00 22.0057 02.11.2008-06:00:00 22.0107 02.11.2008-07:00:00 22.0158 02.11.2008-08:00:00 22.0158 02.11.2008-09:00:00 22.0158 02.11.2008-10:00:00 22.0258 02.11.2008-11:00:00 22.0107 02.11.2008-12:00:00 22.0057 02.11.2008-13:00:00 22.0107 02.11.2008-14:00:00 22.0107 02.11.2008-15:00:00 22.0258 02.11.2008-16:00:00 22.0258 02.11.2008-17:00:00 22.0258 02.11.2008-18:00:00 22.0258 02.11.2008-19:00:00 22.0308 02.11.2008-20:00:00 22.0308 02.11.2008-21:00:00 22.0308 02.11.2008-22:00:00 22.0359 02.11.2008-23:00:00 22.0459 02.12.2008-00:00:00 22.0459 02.12.2008-01:00:00 22.0459 02.12.2008-02:00:00 22.0509 02.12.2008-03:00:00 22.0509 02.12.2008-04:00:00 22.0559 02.12.2008-05:00:00 22.0559 02.12.2008-06:00:00 22.0459 02.12.2008-07:00:00 22.0359 02.12.2008-08:00:00 22.0359 02.12.2008-09:00:00 22.0359 02.12.2008-10:00:00 22.0359 02.12.2008-11:00:00 22.0409 02.12.2008-12:00:00 22.0509 02.12.2008-13:00:00 22.0610 02.12.2008-14:00:00 22.0660 02.12.2008-15:00:00 22.0660 02.12.2008-16:00:00 22.0710 02.12.2008-17:00:00 22.0811 02.12.2008-18:00:00 22.0861 02.12.2008-19:00:00 22.0911 02.12.2008-20:00:00 22.1011 02.12.2008-21:00:00 22.1011 02.12.2008-22:00:00 22.1162 02.12.2008-23:00:00 22.1162 02.13.2008-00:00:00 22.1162 02.13.2008-01:00:00 22.1212 02.13.2008-02:00:00 22.1212 02.13.2008-03:00:00 22.1212 02.13.2008-04:00:00 22.1112 02.13.2008-05:00:00 22.1112 02.13.2008-06:00:00 22.1112 02.13.2008-07:00:00 22.1112 02.13.2008-08:00:00 22.1062 02.13.2008-09:00:00 22.1062 02.13.2008-10:00:00 22.1062 02.13.2008-11:00:00 22.1011 02.13.2008-12:00:00 22.1062 02.13.2008-13:00:00 22.1062 02.13.2008-14:00:00 22.1062 02.13.2008-15:00:00 22.1162 02.13.2008-16:00:00 22.1062 02.13.2008-17:00:00 22.1011 02.13.2008-18:00:00 22.0911 02.13.2008-19:00:00 22.0911 02.13.2008-20:00:00 22.0861 02.13.2008-21:00:00 22.0861 02.13.2008-22:00:00 22.0760 02.13.2008-23:00:00 22.0710 02.14.2008-00:00:00 22.0710 02.14.2008-01:00:00 22.0710 02.14.2008-02:00:00 22.0660 02.14.2008-03:00:00 22.0660 02.14.2008-04:00:00 22.0660 02.14.2008-05:00:00 22.0660 02.14.2008-06:00:00 22.0660 02.14.2008-07:00:00 22.0559 02.14.2008-08:00:00 22.0509 02.14.2008-09:00:00 22.0409 02.14.2008-10:00:00 22.0409 02.14.2008-11:00:00 22.0409 02.14.2008-12:00:00 22.0208 02.14.2008-13:00:00 22.0208 02.14.2008-14:00:00 22.0158 02.14.2008-15:00:00 22.0208 02.14.2008-16:00:00 22.0208 02.14.2008-17:00:00 22.0107 02.14.2008-18:00:00 22.0057 02.14.2008-19:00:00 22.0057 02.14.2008-20:00:00 22.0007 02.14.2008-21:00:00 21.9907 02.14.2008-22:00:00 21.9706 02.14.2008-23:00:00 21.9756 02.15.2008-00:00:00 21.9655 02.15.2008-01:00:00 21.9605 02.15.2008-02:00:00 21.9605 02.15.2008-03:00:00 21.9505 02.15.2008-04:00:00 21.9455 02.15.2008-05:00:00 21.9455 02.15.2008-06:00:00 21.9354 02.15.2008-07:00:00 21.9354 02.15.2008-08:00:00 21.9354 02.15.2008-09:00:00 21.9354 02.15.2008-10:00:00 21.9354 02.15.2008-11:00:00 21.9354 02.15.2008-12:00:00 21.9354 02.15.2008-13:00:00 21.9404 02.15.2008-14:00:00 21.9404 02.15.2008-15:00:00 21.9555 02.15.2008-16:00:00 21.9605 02.15.2008-17:00:00 21.9856 02.15.2008-18:00:00 22.0057 02.15.2008-19:00:00 22.0610 02.15.2008-20:00:00 22.1112 02.15.2008-21:00:00 22.1413 02.15.2008-22:00:00 22.1463 02.15.2008-23:00:00 22.1564 02.16.2008-00:00:00 22.1664 02.16.2008-01:00:00 22.1664 02.16.2008-02:00:00 22.1664 02.16.2008-03:00:00 22.1664 02.16.2008-04:00:00 22.1714 02.16.2008-05:00:00 22.1714 02.16.2008-06:00:00 22.1714 02.16.2008-07:00:00 22.1765 02.16.2008-08:00:00 22.1714 02.16.2008-09:00:00 22.1765 02.16.2008-10:00:00 22.1765 02.16.2008-11:00:00 22.1765 02.16.2008-12:00:00 22.1765 02.16.2008-13:00:00 22.1765 02.16.2008-14:00:00 22.1765 02.16.2008-15:00:00 22.1714 02.16.2008-16:00:00 22.1765 02.16.2008-17:00:00 22.1765 02.16.2008-18:00:00 22.1714 02.16.2008-19:00:00 22.1714 02.16.2008-20:00:00 22.1714 02.16.2008-21:00:00 22.1714 02.16.2008-22:00:00 22.1664 02.16.2008-23:00:00 22.1614 02.17.2008-00:00:00 22.1664 02.17.2008-01:00:00 22.1664 02.17.2008-02:00:00 22.1664 02.17.2008-03:00:00 22.1664 02.17.2008-04:00:00 22.1714 02.17.2008-05:00:00 22.1614 02.17.2008-06:00:00 22.1514 02.17.2008-07:00:00 22.1514 02.17.2008-08:00:00 22.1514 02.17.2008-09:00:00 22.1463 02.17.2008-10:00:00 22.1413 02.17.2008-11:00:00 22.1363 02.17.2008-12:00:00 22.1363 02.17.2008-13:00:00 22.1363 02.17.2008-14:00:00 22.1363 02.17.2008-15:00:00 22.1413 02.17.2008-16:00:00 22.1514 02.17.2008-17:00:00 22.1514 02.17.2008-18:00:00 22.1514 02.17.2008-19:00:00 22.1564 02.17.2008-20:00:00 22.1564 02.17.2008-21:00:00 22.1463 02.17.2008-22:00:00 22.1463 02.17.2008-23:00:00 22.1313 02.18.2008-00:00:00 22.1313 02.18.2008-01:00:00 22.1262 02.18.2008-02:00:00 22.1162 02.18.2008-03:00:00 22.1162 02.18.2008-04:00:00 22.1162 02.18.2008-05:00:00 22.1162 02.18.2008-06:00:00 22.1162 02.18.2008-07:00:00 22.1162 02.18.2008-08:00:00 22.1162 02.18.2008-09:00:00 22.1162 02.18.2008-10:00:00 22.1212 02.18.2008-11:00:00 22.1212 02.18.2008-12:00:00 22.1262 02.18.2008-13:00:00 22.1212 02.18.2008-14:00:00 22.1363 02.18.2008-15:00:00 22.1313 02.18.2008-16:00:00 22.1363 02.18.2008-17:00:00 22.1363 02.18.2008-18:00:00 22.1413 02.18.2008-19:00:00 22.1363 02.18.2008-20:00:00 22.1363 02.18.2008-21:00:00 22.1262 02.18.2008-22:00:00 22.1313 02.18.2008-23:00:00 22.1313 02.19.2008-00:00:00 22.1262 02.19.2008-01:00:00 22.1212 02.19.2008-02:00:00 22.1262 02.19.2008-03:00:00 22.1212 02.19.2008-04:00:00 22.1162 02.19.2008-05:00:00 22.1162 02.19.2008-06:00:00 22.1162 02.19.2008-07:00:00 22.1011 02.19.2008-08:00:00 22.1011 02.19.2008-09:00:00 22.1011 02.19.2008-10:00:00 22.0961 02.19.2008-11:00:00 22.0961 02.19.2008-12:00:00 22.0961 02.19.2008-13:00:00 22.1011 02.19.2008-14:00:00 22.1062 02.19.2008-15:00:00 22.1262 02.19.2008-16:00:00 22.1262 02.19.2008-17:00:00 22.1262 02.19.2008-18:00:00 22.1413 02.19.2008-19:00:00 22.1363 02.19.2008-20:00:00 22.1262 02.19.2008-21:00:00 22.1313 02.19.2008-22:00:00 22.1313 02.19.2008-23:00:00 22.1212 02.20.2008-00:00:00 22.1162 02.20.2008-01:00:00 22.1011 02.20.2008-02:00:00 22.1011 02.20.2008-03:00:00 22.1011 02.20.2008-04:00:00 22.0961 02.20.2008-05:00:00 22.0911 02.20.2008-06:00:00 22.0911 02.20.2008-07:00:00 22.0911 02.20.2008-08:00:00 22.0911 02.20.2008-09:00:00 22.0760 02.20.2008-10:00:00 22.0660 02.20.2008-11:00:00 22.0610 02.20.2008-12:00:00 22.0610 02.20.2008-13:00:00 22.0610 02.20.2008-14:00:00 22.0610 02.20.2008-15:00:00 22.0559 02.20.2008-16:00:00 22.0559 02.20.2008-17:00:00 22.0409 02.20.2008-18:00:00 22.0409 02.20.2008-19:00:00 22.0409 02.20.2008-20:00:00 22.0359 02.20.2008-21:00:00 22.0308 02.20.2008-22:00:00 22.0308 02.20.2008-23:00:00 22.0308 02.21.2008-00:00:00 22.0308 02.21.2008-01:00:00 22.0258 02.21.2008-02:00:00 22.0208 02.21.2008-03:00:00 22.0158 02.21.2008-04:00:00 22.0158 02.21.2008-05:00:00 22.0158 02.21.2008-06:00:00 22.0007 02.21.2008-07:00:00 21.9957 02.21.2008-08:00:00 21.9957 02.21.2008-09:00:00 21.9907 02.21.2008-10:00:00 21.9907 02.21.2008-11:00:00 21.9957 02.21.2008-12:00:00 21.9957 02.21.2008-13:00:00 21.9756 02.21.2008-14:00:00 21.9856 02.21.2008-15:00:00 21.9856 02.21.2008-16:00:00 21.9957 02.21.2008-17:00:00 22.0057 02.21.2008-18:00:00 21.9856 02.21.2008-19:00:00 21.9806 02.21.2008-20:00:00 21.9806 02.21.2008-21:00:00 21.9706 02.21.2008-22:00:00 21.9655 02.21.2008-23:00:00 21.9655 02.22.2008-00:00:00 21.9605 02.22.2008-01:00:00 21.9455 02.22.2008-02:00:00 21.9404 02.22.2008-03:00:00 21.9404 02.22.2008-04:00:00 21.9404 02.22.2008-05:00:00 21.9304 02.22.2008-06:00:00 21.9304 02.22.2008-07:00:00 21.9354 02.22.2008-08:00:00 21.9304 02.22.2008-09:00:00 21.9304 02.22.2008-10:00:00 21.9304 02.22.2008-11:00:00 21.9304 02.22.2008-12:00:00 21.9254 02.22.2008-13:00:00 21.9254 02.22.2008-14:00:00 21.9304 02.22.2008-15:00:00 21.9304 02.22.2008-16:00:00 21.9304 02.22.2008-17:00:00 21.9304 02.22.2008-18:00:00 21.9254 02.22.2008-19:00:00 21.9204 02.22.2008-20:00:00 21.9204 02.22.2008-21:00:00 21.9053 02.22.2008-22:00:00 21.9053 02.22.2008-23:00:00 21.9003 02.23.2008-00:00:00 21.9003 02.23.2008-01:00:00 21.8952 02.23.2008-02:00:00 21.8802 02.23.2008-03:00:00 21.8802 02.23.2008-04:00:00 21.8802 02.23.2008-05:00:00 21.8752 02.23.2008-06:00:00 21.8601 02.23.2008-07:00:00 21.8500 02.23.2008-08:00:00 21.8450 02.23.2008-09:00:00 21.8400 02.23.2008-10:00:00 21.8300 02.23.2008-11:00:00 21.8249 02.23.2008-12:00:00 21.8149 02.23.2008-13:00:00 21.8149 02.23.2008-14:00:00 21.8149 02.23.2008-15:00:00 21.8099 02.23.2008-16:00:00 21.8199 02.23.2008-17:00:00 21.8249 02.23.2008-18:00:00 21.8199 02.23.2008-19:00:00 21.8149 02.23.2008-20:00:00 21.8099 02.23.2008-21:00:00 21.7998 02.23.2008-22:00:00 21.7948 02.23.2008-23:00:00 21.7948 02.24.2008-00:00:00 21.7948 02.24.2008-01:00:00 21.7898 02.24.2008-02:00:00 21.7848 02.24.2008-03:00:00 21.7797 02.24.2008-04:00:00 21.7747 02.24.2008-05:00:00 21.7697 02.24.2008-06:00:00 21.7697 02.24.2008-07:00:00 21.7597 02.24.2008-08:00:00 21.7546 02.24.2008-09:00:00 21.7546 02.24.2008-10:00:00 21.7496 02.24.2008-11:00:00 21.7195 02.24.2008-12:00:00 21.7195 02.24.2008-13:00:00 21.7245 02.24.2008-14:00:00 21.7295 02.24.2008-15:00:00 21.7245 02.24.2008-16:00:00 21.7295 02.24.2008-17:00:00 21.7295 02.24.2008-18:00:00 21.7245 02.24.2008-19:00:00 21.7245 02.24.2008-20:00:00 21.7295 02.24.2008-21:00:00 21.7145 02.24.2008-22:00:00 21.7145 02.24.2008-23:00:00 21.7094 02.25.2008-00:00:00 21.6944 02.25.2008-01:00:00 21.6893 02.25.2008-02:00:00 21.6893 02.25.2008-03:00:00 21.6843 02.25.2008-04:00:00 21.6743 02.25.2008-05:00:00 21.6542 02.25.2008-06:00:00 21.6492 02.25.2008-07:00:00 21.6391 02.25.2008-08:00:00 21.6341 02.25.2008-09:00:00 21.6341 02.25.2008-10:00:00 21.6341 02.25.2008-11:00:00 21.6341 02.25.2008-12:00:00 21.6291 02.25.2008-13:00:00 21.6291 02.25.2008-14:00:00 21.6291 02.25.2008-15:00:00 21.6190 02.25.2008-16:00:00 21.6190 02.25.2008-17:00:00 21.6140 02.25.2008-18:00:00 21.6140 02.25.2008-19:00:00 21.6140 02.25.2008-20:00:00 21.6140 02.25.2008-21:00:00 21.6140 02.25.2008-22:00:00 21.6140 02.25.2008-23:00:00 21.6140 02.26.2008-00:00:00 21.6090 02.26.2008-01:00:00 21.6090 02.26.2008-02:00:00 21.6040 02.26.2008-03:00:00 21.5990 02.26.2008-04:00:00 21.5939 02.26.2008-05:00:00 21.5789 02.26.2008-06:00:00 21.5738 02.26.2008-07:00:00 21.5588 02.26.2008-08:00:00 21.5487 02.26.2008-09:00:00 21.5437 02.26.2008-10:00:00 21.5487 02.26.2008-11:00:00 21.5538 02.26.2008-12:00:00 21.5538 02.26.2008-13:00:00 21.5437 02.26.2008-14:00:00 21.5337 02.26.2008-15:00:00 21.5286 02.26.2008-16:00:00 21.5286 02.26.2008-17:00:00 21.5186 02.26.2008-18:00:00 21.5236 02.26.2008-19:00:00 21.5286 02.26.2008-20:00:00 21.5286 02.26.2008-21:00:00 21.5286 02.26.2008-22:00:00 21.5186 02.26.2008-23:00:00 21.5186 02.27.2008-00:00:00 21.5186 02.27.2008-01:00:00 21.5086 02.27.2008-02:00:00 21.5136 02.27.2008-03:00:00 21.5086 02.27.2008-04:00:00 21.5086 02.27.2008-05:00:00 21.5035 02.27.2008-06:00:00 21.5035 02.27.2008-07:00:00 21.4985 02.27.2008-08:00:00 21.4985 02.27.2008-09:00:00 21.4935 02.27.2008-10:00:00 21.4985 02.27.2008-11:00:00 21.4985 02.27.2008-12:00:00 21.4985 02.27.2008-13:00:00 21.4935 02.27.2008-14:00:00 21.4935 02.27.2008-15:00:00 21.4985 02.27.2008-16:00:00 21.5035 02.27.2008-17:00:00 21.5035 02.27.2008-18:00:00 21.5035 02.27.2008-19:00:00 21.4935 02.27.2008-20:00:00 21.4835 02.27.2008-21:00:00 21.4784 02.27.2008-22:00:00 21.4734 02.27.2008-23:00:00 21.4684 02.28.2008-00:00:00 21.4634 02.28.2008-01:00:00 21.4583 02.28.2008-02:00:00 21.4583 02.28.2008-03:00:00 21.4583 02.28.2008-04:00:00 21.4583 02.28.2008-05:00:00 21.4583 02.28.2008-06:00:00 21.4583 02.28.2008-07:00:00 21.4533 02.28.2008-08:00:00 21.4433 02.28.2008-09:00:00 21.4483 02.28.2008-10:00:00 21.4533 02.28.2008-11:00:00 21.4533 02.28.2008-12:00:00 21.4533 02.28.2008-13:00:00 21.4634 02.28.2008-14:00:00 21.4835 02.28.2008-15:00:00 21.4835 02.28.2008-16:00:00 21.4935 02.28.2008-17:00:00 21.5136 02.28.2008-18:00:00 21.5086 02.28.2008-19:00:00 21.5136 02.28.2008-20:00:00 21.5286 02.28.2008-21:00:00 21.5286 02.28.2008-22:00:00 21.5387 02.28.2008-23:00:00 21.5487 02.29.2008-00:00:00 21.5487 02.29.2008-01:00:00 21.5437 02.29.2008-02:00:00 21.5487 02.29.2008-03:00:00 21.5538 02.29.2008-04:00:00 21.5588 02.29.2008-05:00:00 21.5588 02.29.2008-06:00:00 21.5588 02.29.2008-07:00:00 21.5638 02.29.2008-08:00:00 21.5638 02.29.2008-09:00:00 21.5638 02.29.2008-10:00:00 21.5789 02.29.2008-11:00:00 21.5839 02.29.2008-12:00:00 21.5789 02.29.2008-13:00:00 21.5789 02.29.2008-14:00:00 21.5789 02.29.2008-15:00:00 21.5889 02.29.2008-16:00:00 21.5990 02.29.2008-17:00:00 21.5990 02.29.2008-18:00:00 21.6190 02.29.2008-19:00:00 21.6291 02.29.2008-20:00:00 21.6642 02.29.2008-21:00:00 21.6994 02.29.2008-22:00:00 21.7546 02.29.2008-23:00:00 21.7998 03.01.2008-00:00:00 21.8551 03.01.2008-01:00:00 21.8651 03.01.2008-02:00:00 21.8752 03.01.2008-03:00:00 21.9053 03.01.2008-04:00:00 21.9153 03.01.2008-05:00:00 21.9304 03.01.2008-06:00:00 21.9605 03.01.2008-07:00:00 21.9655 03.01.2008-08:00:00 21.9856 03.01.2008-09:00:00 21.9907 03.01.2008-10:00:00 22.0007 03.01.2008-11:00:00 22.0007 03.01.2008-12:00:00 22.0057 03.01.2008-13:00:00 22.0158 03.01.2008-14:00:00 22.0158 03.01.2008-15:00:00 22.0208 03.01.2008-16:00:00 22.0308 03.01.2008-17:00:00 22.0258 03.01.2008-18:00:00 22.0359 03.01.2008-19:00:00 22.0459 03.01.2008-20:00:00 22.0459 03.01.2008-21:00:00 22.0509 03.01.2008-22:00:00 22.0660 03.01.2008-23:00:00 22.0861 03.02.2008-00:00:00 22.0911 03.02.2008-01:00:00 22.0760 03.02.2008-02:00:00 22.0760 03.02.2008-03:00:00 22.0811 03.02.2008-04:00:00 22.0760 03.02.2008-05:00:00 22.0760 03.02.2008-06:00:00 22.0710 03.02.2008-07:00:00 22.0760 03.02.2008-08:00:00 22.0760 03.02.2008-09:00:00 22.0710 03.02.2008-10:00:00 22.0710 03.02.2008-11:00:00 22.0710 03.02.2008-12:00:00 22.0710 03.02.2008-13:00:00 22.0710 03.02.2008-14:00:00 22.0660 03.02.2008-15:00:00 22.0660 03.02.2008-16:00:00 22.0710 03.02.2008-17:00:00 22.0710 03.02.2008-18:00:00 22.0710 03.02.2008-19:00:00 22.0710 03.02.2008-20:00:00 22.0610 03.02.2008-21:00:00 22.0660 03.02.2008-22:00:00 22.0660 03.02.2008-23:00:00 22.0660 03.03.2008-00:00:00 22.0660 03.03.2008-01:00:00 22.0660 03.03.2008-02:00:00 22.0660 03.03.2008-03:00:00 22.0710 03.03.2008-04:00:00 22.0710 03.03.2008-05:00:00 22.0660 03.03.2008-06:00:00 22.0610 03.03.2008-07:00:00 22.0610 03.03.2008-08:00:00 22.0509 03.03.2008-09:00:00 22.0459 03.03.2008-10:00:00 22.0459 03.03.2008-11:00:00 22.0409 03.03.2008-12:00:00 22.0409 03.03.2008-13:00:00 22.0811 03.03.2008-14:00:00 22.1011 03.03.2008-15:00:00 22.1262 03.03.2008-16:00:00 22.1313 03.03.2008-17:00:00 22.1413 03.03.2008-18:00:00 22.1463 03.03.2008-19:00:00 22.1514 03.03.2008-20:00:00 22.1463 03.03.2008-21:00:00 22.1514 03.03.2008-22:00:00 22.1514 03.03.2008-23:00:00 22.1514 03.04.2008-00:00:00 22.1514 03.04.2008-01:00:00 22.1313 03.04.2008-02:00:00 22.1212 03.04.2008-03:00:00 22.1162 03.04.2008-04:00:00 22.1112 03.04.2008-05:00:00 22.1112 03.04.2008-06:00:00 22.1112 03.04.2008-07:00:00 22.1062 03.04.2008-08:00:00 22.1011 03.04.2008-09:00:00 22.1011 03.04.2008-10:00:00 22.0961 03.04.2008-11:00:00 22.0961 03.04.2008-12:00:00 22.0961 03.04.2008-13:00:00 22.0911 03.04.2008-14:00:00 22.0911 03.04.2008-15:00:00 22.0961 03.04.2008-16:00:00 22.0911 03.04.2008-17:00:00 22.0911 03.04.2008-18:00:00 22.0911 03.04.2008-19:00:00 22.1011 03.04.2008-20:00:00 22.1011 03.04.2008-21:00:00 22.0961 03.04.2008-22:00:00 22.0861 03.04.2008-23:00:00 22.0861 03.05.2008-00:00:00 22.0861 03.05.2008-01:00:00 22.0911 03.05.2008-02:00:00 22.0811 03.05.2008-03:00:00 22.0710 03.05.2008-04:00:00 22.0660 03.05.2008-05:00:00 22.0660 03.05.2008-06:00:00 22.0559 03.05.2008-07:00:00 22.0459 03.05.2008-08:00:00 22.0308 03.05.2008-09:00:00 22.0308 03.05.2008-10:00:00 22.0258 03.05.2008-11:00:00 22.0258 03.05.2008-12:00:00 22.0158 03.05.2008-13:00:00 22.0158 03.05.2008-14:00:00 22.0208 03.05.2008-15:00:00 22.0258 03.05.2008-16:00:00 22.0258 03.05.2008-17:00:00 22.0258 03.05.2008-18:00:00 22.0308 03.05.2008-19:00:00 22.0359 03.05.2008-20:00:00 22.0409 03.05.2008-21:00:00 22.0409 03.05.2008-22:00:00 22.0409 03.05.2008-23:00:00 22.0409 03.06.2008-00:00:00 22.0409 03.06.2008-01:00:00 22.0308 03.06.2008-02:00:00 22.0258 03.06.2008-03:00:00 22.0208 03.06.2008-04:00:00 22.0107 03.06.2008-05:00:00 22.0007 03.06.2008-06:00:00 21.9957 03.06.2008-07:00:00 21.9907 03.06.2008-08:00:00 21.9806 03.06.2008-09:00:00 21.9706 03.06.2008-10:00:00 21.9706 03.06.2008-11:00:00 21.9706 03.06.2008-12:00:00 21.9706 03.06.2008-13:00:00 21.9756 03.06.2008-14:00:00 21.9756 03.06.2008-15:00:00 21.9806 03.06.2008-16:00:00 21.9806 03.06.2008-17:00:00 21.9856 03.06.2008-18:00:00 21.9856 03.06.2008-19:00:00 21.9856 03.06.2008-20:00:00 21.9907 03.06.2008-21:00:00 21.9856 03.06.2008-22:00:00 21.9856 03.06.2008-23:00:00 21.9856 03.07.2008-00:00:00 21.9856 03.07.2008-01:00:00 21.9806 03.07.2008-02:00:00 21.9806 03.07.2008-03:00:00 21.9856 03.07.2008-04:00:00 21.9756 03.07.2008-05:00:00 21.9756 03.07.2008-06:00:00 21.9706 03.07.2008-07:00:00 21.9655 03.07.2008-08:00:00 21.9605 03.07.2008-09:00:00 21.9605 03.07.2008-10:00:00 21.9555 03.07.2008-11:00:00 21.9505 03.07.2008-12:00:00 21.9455 03.07.2008-13:00:00 21.9455 03.07.2008-14:00:00 21.9455 03.07.2008-15:00:00 21.9455 03.07.2008-16:00:00 21.9404 03.07.2008-17:00:00 21.9404 03.07.2008-18:00:00 21.9354 03.07.2008-19:00:00 21.9404 03.07.2008-20:00:00 21.9455 03.07.2008-21:00:00 21.9505 03.07.2008-22:00:00 21.9505 03.07.2008-23:00:00 21.9605 03.08.2008-00:00:00 21.9655 03.08.2008-01:00:00 21.9706 03.08.2008-02:00:00 22.0007 03.08.2008-03:00:00 22.0258 03.08.2008-04:00:00 22.0409 03.08.2008-05:00:00 22.0559 03.08.2008-06:00:00 22.0710 03.08.2008-07:00:00 22.0760 03.08.2008-08:00:00 22.0760 03.08.2008-09:00:00 22.0811 03.08.2008-10:00:00 22.0811 03.08.2008-11:00:00 22.0760 03.08.2008-12:00:00 22.0811 03.08.2008-13:00:00 22.0911 03.08.2008-14:00:00 22.0961 03.08.2008-15:00:00 22.0911 03.08.2008-16:00:00 22.0861 03.08.2008-17:00:00 22.0760 03.08.2008-18:00:00 22.0710 03.08.2008-19:00:00 22.0861 03.08.2008-20:00:00 22.0861 03.08.2008-21:00:00 22.0961 03.08.2008-22:00:00 22.0861 03.08.2008-23:00:00 22.0911 03.09.2008-00:00:00 22.0911 03.09.2008-01:00:00 22.0961 03.09.2008-02:00:00 22.0911 03.09.2008-03:00:00 22.0861 03.09.2008-04:00:00 22.0861 03.09.2008-05:00:00 22.0861 03.09.2008-06:00:00 22.0861 03.09.2008-07:00:00 22.0811 03.09.2008-08:00:00 22.0811 03.09.2008-09:00:00 22.0760 03.09.2008-10:00:00 22.0710 03.09.2008-11:00:00 22.0660 03.09.2008-12:00:00 22.0610 03.09.2008-13:00:00 22.0610 03.09.2008-14:00:00 22.0610 03.09.2008-15:00:00 22.0610 03.09.2008-16:00:00 22.0610 03.09.2008-17:00:00 22.0559 03.09.2008-18:00:00 22.0559 03.09.2008-19:00:00 22.0559 03.09.2008-20:00:00 22.0610 03.09.2008-21:00:00 22.0610 03.09.2008-22:00:00 22.0559 03.09.2008-23:00:00 22.0559 03.10.2008-00:00:00 22.0559 03.10.2008-01:00:00 22.0559 03.10.2008-02:00:00 22.0559 03.10.2008-03:00:00 22.0559 03.10.2008-04:00:00 22.0509 03.10.2008-05:00:00 22.0509 03.10.2008-06:00:00 22.0459 03.10.2008-07:00:00 22.0459 03.10.2008-08:00:00 22.0409 03.10.2008-09:00:00 22.0459 03.10.2008-10:00:00 22.0459 03.10.2008-11:00:00 22.0559 03.10.2008-12:00:00 22.0610 03.10.2008-13:00:00 22.0660 03.10.2008-14:00:00 22.0710 03.10.2008-15:00:00 22.0961 03.10.2008-16:00:00 22.1011 03.10.2008-17:00:00 22.1162 03.10.2008-18:00:00 22.1162 03.10.2008-19:00:00 22.1212 03.10.2008-20:00:00 22.1765 03.10.2008-21:00:00 22.2217 03.10.2008-22:00:00 22.2518 03.10.2008-23:00:00 22.2618 03.11.2008-00:00:00 22.2769 03.11.2008-01:00:00 22.2869 03.11.2008-02:00:00 22.3070 03.11.2008-03:00:00 22.3121 03.11.2008-04:00:00 22.3221 03.11.2008-05:00:00 22.3321 03.11.2008-06:00:00 22.3372 03.11.2008-07:00:00 22.3422 03.11.2008-08:00:00 22.3472 03.11.2008-09:00:00 22.3522 03.11.2008-10:00:00 22.3723 03.11.2008-11:00:00 22.3723 03.11.2008-12:00:00 22.3773 03.11.2008-13:00:00 22.3924 03.11.2008-14:00:00 22.3924 03.11.2008-15:00:00 22.3924 03.11.2008-16:00:00 22.3824 03.11.2008-17:00:00 22.3773 03.11.2008-18:00:00 22.3773 03.11.2008-19:00:00 22.3673 03.11.2008-20:00:00 22.3673 03.11.2008-21:00:00 22.3673 03.11.2008-22:00:00 22.3623 03.11.2008-23:00:00 22.3673 03.12.2008-00:00:00 22.3623 03.12.2008-01:00:00 22.3673 03.12.2008-02:00:00 22.3623 03.12.2008-03:00:00 22.3623 03.12.2008-04:00:00 22.3623 03.12.2008-05:00:00 22.3573 03.12.2008-06:00:00 22.3522 03.12.2008-07:00:00 22.3472 03.12.2008-08:00:00 22.3422 03.12.2008-09:00:00 22.3372 03.12.2008-10:00:00 22.3372 03.12.2008-11:00:00 22.3321 03.12.2008-12:00:00 22.3271 03.12.2008-13:00:00 22.3271 03.12.2008-14:00:00 22.3271 03.12.2008-15:00:00 22.3271 03.12.2008-16:00:00 22.3321 03.12.2008-17:00:00 22.3321 03.12.2008-18:00:00 22.3221 03.12.2008-19:00:00 22.3221 03.12.2008-20:00:00 22.3271 03.12.2008-21:00:00 22.3221 03.12.2008-22:00:00 22.3221 03.12.2008-23:00:00 22.3221 03.13.2008-00:00:00 22.3221 03.13.2008-01:00:00 22.3221 03.13.2008-02:00:00 22.3221 03.13.2008-03:00:00 22.3171 03.13.2008-04:00:00 22.3121 03.13.2008-05:00:00 22.3171 03.13.2008-06:00:00 22.3171 03.13.2008-07:00:00 22.3171 03.13.2008-08:00:00 22.3221 03.13.2008-09:00:00 22.3271 03.13.2008-10:00:00 22.3472 03.13.2008-11:00:00 22.3773 03.13.2008-12:00:00 22.3974 03.13.2008-13:00:00 22.4175 03.13.2008-14:00:00 22.4326 03.13.2008-15:00:00 22.4376 03.13.2008-16:00:00 22.4577 03.13.2008-17:00:00 22.5079 03.13.2008-18:00:00 22.5631 03.13.2008-19:00:00 22.5883 03.13.2008-20:00:00 22.6184 03.13.2008-21:00:00 22.6485 03.13.2008-22:00:00 22.6586 03.13.2008-23:00:00 22.6636 03.14.2008-00:00:00 22.6787 03.14.2008-01:00:00 22.6787 03.14.2008-02:00:00 22.6937 03.14.2008-03:00:00 22.7038 03.14.2008-04:00:00 22.7038 03.14.2008-05:00:00 22.7088 03.14.2008-06:00:00 22.7088 03.14.2008-07:00:00 22.7088 03.14.2008-08:00:00 22.7188 03.14.2008-09:00:00 22.7188 03.14.2008-10:00:00 22.7289 03.14.2008-11:00:00 22.7439 03.14.2008-12:00:00 22.7590 03.14.2008-13:00:00 22.7791 03.14.2008-14:00:00 22.7841 03.14.2008-15:00:00 22.7942 03.14.2008-16:00:00 22.8193 03.14.2008-17:00:00 22.8243 03.14.2008-18:00:00 22.8394 03.14.2008-19:00:00 22.8444 03.14.2008-20:00:00 22.8695 03.14.2008-21:00:00 22.8845 03.14.2008-22:00:00 22.8946 03.14.2008-23:00:00 22.9046 03.15.2008-00:00:00 22.8996 03.15.2008-01:00:00 22.9046 03.15.2008-02:00:00 22.9097 03.15.2008-03:00:00 22.9147 03.15.2008-04:00:00 22.9147 03.15.2008-05:00:00 22.9197 03.15.2008-06:00:00 22.9197 03.15.2008-07:00:00 22.9197 03.15.2008-08:00:00 22.9197 03.15.2008-09:00:00 22.9247 03.15.2008-10:00:00 22.9297 03.15.2008-11:00:00 22.9297 03.15.2008-12:00:00 22.9297 03.15.2008-13:00:00 22.9297 03.15.2008-14:00:00 22.9297 03.15.2008-15:00:00 22.9297 03.15.2008-16:00:00 22.9348 03.15.2008-17:00:00 22.9348 03.15.2008-18:00:00 22.9398 03.15.2008-19:00:00 22.9398 03.15.2008-20:00:00 22.9398 03.15.2008-21:00:00 22.9348 03.15.2008-22:00:00 22.9348 03.15.2008-23:00:00 22.9348 03.16.2008-00:00:00 22.9297 03.16.2008-01:00:00 22.9197 03.16.2008-02:00:00 22.9197 03.16.2008-03:00:00 22.9197 03.16.2008-04:00:00 22.9197 03.16.2008-05:00:00 22.9197 03.16.2008-06:00:00 22.9197 03.16.2008-07:00:00 22.9147 03.16.2008-08:00:00 22.9046 03.16.2008-09:00:00 22.9046 03.16.2008-10:00:00 22.8996 03.16.2008-11:00:00 22.8996 03.16.2008-12:00:00 22.8996 03.16.2008-13:00:00 22.8946 03.16.2008-14:00:00 22.8896 03.16.2008-15:00:00 22.8896 03.16.2008-16:00:00 22.8845 03.16.2008-17:00:00 22.8745 03.16.2008-18:00:00 22.8745 03.16.2008-19:00:00 22.8745 03.16.2008-20:00:00 22.8745 03.16.2008-21:00:00 22.8695 03.16.2008-22:00:00 22.8594 03.16.2008-23:00:00 22.8544 03.17.2008-00:00:00 22.8544 03.17.2008-01:00:00 22.8544 03.17.2008-02:00:00 22.8544 03.17.2008-03:00:00 22.8494 03.17.2008-04:00:00 22.8444 03.17.2008-05:00:00 22.8343 03.17.2008-06:00:00 22.8293 03.17.2008-07:00:00 22.8293 03.17.2008-08:00:00 22.8293 03.17.2008-09:00:00 22.8293 03.17.2008-10:00:00 22.8293 03.17.2008-11:00:00 22.8293 03.17.2008-12:00:00 22.8293 03.17.2008-13:00:00 22.8293 03.17.2008-14:00:00 22.8293 03.17.2008-15:00:00 22.8343 03.17.2008-16:00:00 22.8343 03.17.2008-17:00:00 22.8343 03.17.2008-18:00:00 22.8343 03.17.2008-19:00:00 22.8243 03.17.2008-20:00:00 22.8193 03.17.2008-21:00:00 22.8243 03.17.2008-22:00:00 22.8243 03.17.2008-23:00:00 22.8243 03.18.2008-00:00:00 22.8243 03.18.2008-01:00:00 22.8243 03.18.2008-02:00:00 22.8293 03.18.2008-03:00:00 22.8293 03.18.2008-04:00:00 22.8293 03.18.2008-05:00:00 22.8193 03.18.2008-06:00:00 22.8193 03.18.2008-07:00:00 22.8193 03.18.2008-08:00:00 22.8142 03.18.2008-09:00:00 22.8042 03.18.2008-10:00:00 22.7992 03.18.2008-11:00:00 22.7992 03.18.2008-12:00:00 22.7992 03.18.2008-13:00:00 22.7942 03.18.2008-14:00:00 22.7942 03.18.2008-15:00:00 22.7942 03.18.2008-16:00:00 22.7992 03.18.2008-17:00:00 22.7942 03.18.2008-18:00:00 22.7891 03.18.2008-19:00:00 22.7891 03.18.2008-20:00:00 22.7891 03.18.2008-21:00:00 22.7791 03.18.2008-22:00:00 22.7741 03.18.2008-23:00:00 22.7640 03.19.2008-00:00:00 22.7640 03.19.2008-01:00:00 22.7590 03.19.2008-02:00:00 22.7590 03.19.2008-03:00:00 22.7590 03.19.2008-04:00:00 22.7590 03.19.2008-05:00:00 22.7590 03.19.2008-06:00:00 22.7490 03.19.2008-07:00:00 22.7439 03.19.2008-08:00:00 22.7339 03.19.2008-09:00:00 22.7238 03.19.2008-10:00:00 22.7188 03.19.2008-11:00:00 22.7138 03.19.2008-12:00:00 22.7088 03.19.2008-13:00:00 22.7038 03.19.2008-14:00:00 22.7038 03.19.2008-15:00:00 22.7038 03.19.2008-16:00:00 22.7038 03.19.2008-17:00:00 22.7088 03.19.2008-18:00:00 22.7088 03.19.2008-19:00:00 22.7088 03.19.2008-20:00:00 22.7038 03.19.2008-21:00:00 22.6987 03.19.2008-22:00:00 22.6937 03.19.2008-23:00:00 22.6887 03.20.2008-00:00:00 22.6887 03.20.2008-01:00:00 22.6787 03.20.2008-02:00:00 22.6686 03.20.2008-03:00:00 22.6636 03.20.2008-04:00:00 22.6535 03.20.2008-05:00:00 22.6535 03.20.2008-06:00:00 22.6435 03.20.2008-07:00:00 22.6435 03.20.2008-08:00:00 22.6435 03.20.2008-09:00:00 22.6435 03.20.2008-10:00:00 22.6385 03.20.2008-11:00:00 22.6385 03.20.2008-12:00:00 22.6435 03.20.2008-13:00:00 22.6636 03.20.2008-14:00:00 22.6686 03.20.2008-15:00:00 22.6636 03.20.2008-16:00:00 22.6636 03.20.2008-17:00:00 22.6636 03.20.2008-18:00:00 22.6586 03.20.2008-19:00:00 22.6586 03.20.2008-20:00:00 22.6586 03.20.2008-21:00:00 22.6535 03.20.2008-22:00:00 22.6485 03.20.2008-23:00:00 22.6485 03.21.2008-00:00:00 22.6485 03.21.2008-01:00:00 22.6485 03.21.2008-02:00:00 22.6485 03.21.2008-03:00:00 22.6485 03.21.2008-04:00:00 22.6435 03.21.2008-05:00:00 22.6435 03.21.2008-06:00:00 22.6335 03.21.2008-07:00:00 22.6134 03.21.2008-08:00:00 22.6083 03.21.2008-09:00:00 22.6083 03.21.2008-10:00:00 22.6083 03.21.2008-11:00:00 22.6184 03.21.2008-12:00:00 22.6284 03.21.2008-13:00:00 22.6284 03.21.2008-14:00:00 22.6284 03.21.2008-15:00:00 22.6234 03.21.2008-16:00:00 22.6234 03.21.2008-17:00:00 22.6234 03.21.2008-18:00:00 22.6184 03.21.2008-19:00:00 22.6134 03.21.2008-20:00:00 22.6033 03.21.2008-21:00:00 22.5983 03.21.2008-22:00:00 22.5782 03.21.2008-23:00:00 22.5782 03.22.2008-00:00:00 22.5782 03.22.2008-01:00:00 22.5581 03.22.2008-02:00:00 22.5581 03.22.2008-03:00:00 22.5581 03.22.2008-04:00:00 22.5431 03.22.2008-05:00:00 22.5431 03.22.2008-06:00:00 22.5380 03.22.2008-07:00:00 22.5330 03.22.2008-08:00:00 22.5280 03.22.2008-09:00:00 22.5180 03.22.2008-10:00:00 22.5079 03.22.2008-11:00:00 22.5029 03.22.2008-12:00:00 22.5029 03.22.2008-13:00:00 22.5029 03.22.2008-14:00:00 22.4928 03.22.2008-15:00:00 22.4979 03.22.2008-16:00:00 22.4979 03.22.2008-17:00:00 22.4878 03.22.2008-18:00:00 22.4878 03.22.2008-19:00:00 22.4878 03.22.2008-20:00:00 22.4828 03.22.2008-21:00:00 22.4828 03.22.2008-22:00:00 22.4778 03.22.2008-23:00:00 22.4728 03.23.2008-00:00:00 22.4677 03.23.2008-01:00:00 22.4627 03.23.2008-02:00:00 22.4577 03.23.2008-03:00:00 22.4527 03.23.2008-04:00:00 22.4527 03.23.2008-05:00:00 22.4527 03.23.2008-06:00:00 22.4527 03.23.2008-07:00:00 22.4527 03.23.2008-08:00:00 22.4426 03.23.2008-09:00:00 22.4326 03.23.2008-10:00:00 22.4276 03.23.2008-11:00:00 22.4276 03.23.2008-12:00:00 22.4276 03.23.2008-13:00:00 22.4276 03.23.2008-14:00:00 22.4276 03.23.2008-15:00:00 22.4326 03.23.2008-16:00:00 22.4376 03.23.2008-17:00:00 22.4376 03.23.2008-18:00:00 22.4426 03.23.2008-19:00:00 22.4577 03.23.2008-20:00:00 22.4677 03.23.2008-21:00:00 22.4677 03.23.2008-22:00:00 22.4728 03.23.2008-23:00:00 22.4728 03.24.2008-00:00:00 22.4778 03.24.2008-01:00:00 22.4677 03.24.2008-02:00:00 22.4577 03.24.2008-03:00:00 22.4476 03.24.2008-04:00:00 22.4426 03.24.2008-05:00:00 22.4376 03.24.2008-06:00:00 22.4376 03.24.2008-07:00:00 22.4326 03.24.2008-08:00:00 22.4326 03.24.2008-09:00:00 22.4326 03.24.2008-10:00:00 22.4326 03.24.2008-11:00:00 22.4276 03.24.2008-12:00:00 22.4276 03.24.2008-13:00:00 22.4175 03.24.2008-14:00:00 22.4225 03.24.2008-15:00:00 22.4225 03.24.2008-16:00:00 22.4125 03.24.2008-17:00:00 22.4125 03.24.2008-18:00:00 22.4075 03.24.2008-19:00:00 22.4075 03.24.2008-20:00:00 22.4075 03.24.2008-21:00:00 22.4075 03.24.2008-22:00:00 22.3874 03.24.2008-23:00:00 22.3824 03.25.2008-00:00:00 22.3773 03.25.2008-01:00:00 22.3773 03.25.2008-02:00:00 22.3773 03.25.2008-03:00:00 22.3673 03.25.2008-04:00:00 22.3573 03.25.2008-05:00:00 22.3522 03.25.2008-06:00:00 22.3422 03.25.2008-07:00:00 22.3321 03.25.2008-08:00:00 22.3271 03.25.2008-09:00:00 22.3221 03.25.2008-10:00:00 22.3070 03.25.2008-11:00:00 22.3070 03.25.2008-12:00:00 22.3020 03.25.2008-13:00:00 22.2970 03.25.2008-14:00:00 22.2970 03.25.2008-15:00:00 22.2970 03.25.2008-16:00:00 22.2920 03.25.2008-17:00:00 22.2920 03.25.2008-18:00:00 22.2920 03.25.2008-19:00:00 22.2869 03.25.2008-20:00:00 22.2869 03.25.2008-21:00:00 22.2669 03.25.2008-22:00:00 22.2669 03.25.2008-23:00:00 22.2618 03.26.2008-00:00:00 22.2468 03.26.2008-01:00:00 22.2468 03.26.2008-02:00:00 22.2317 03.26.2008-03:00:00 22.2267 03.26.2008-04:00:00 22.2217 03.26.2008-05:00:00 22.2116 03.26.2008-06:00:00 22.2016 03.26.2008-07:00:00 22.2016 03.26.2008-08:00:00 22.2016 03.26.2008-09:00:00 22.2016 03.26.2008-10:00:00 22.2016 03.26.2008-11:00:00 22.2066 03.26.2008-12:00:00 22.2217 03.26.2008-13:00:00 22.2267 03.26.2008-14:00:00 22.2317 03.26.2008-15:00:00 22.2468 03.26.2008-16:00:00 22.2568 03.26.2008-17:00:00 22.2518 03.26.2008-18:00:00 22.2618 03.26.2008-19:00:00 22.2518 03.26.2008-20:00:00 22.2468 03.26.2008-21:00:00 22.2418 03.26.2008-22:00:00 22.2367 03.26.2008-23:00:00 22.2267 03.27.2008-00:00:00 22.2166 03.27.2008-01:00:00 22.2116 03.27.2008-02:00:00 22.2116 03.27.2008-03:00:00 22.2116 03.27.2008-04:00:00 22.2116 03.27.2008-05:00:00 22.1966 03.27.2008-06:00:00 22.1815 03.27.2008-07:00:00 22.1815 03.27.2008-08:00:00 22.1865 03.27.2008-09:00:00 22.1865 03.27.2008-10:00:00 22.1815 03.27.2008-11:00:00 22.2166 03.27.2008-12:00:00 22.2166 03.27.2008-13:00:00 22.2217 03.27.2008-14:00:00 22.2217 03.27.2008-15:00:00 22.2367 03.27.2008-16:00:00 22.2468 03.27.2008-17:00:00 22.2518 03.27.2008-18:00:00 22.2568 03.27.2008-19:00:00 22.2568 03.27.2008-20:00:00 22.2618 03.27.2008-21:00:00 22.2568 03.27.2008-22:00:00 22.2568 03.27.2008-23:00:00 22.2468 03.28.2008-00:00:00 22.2418 03.28.2008-01:00:00 22.2367 03.28.2008-02:00:00 22.2367 03.28.2008-03:00:00 22.2317 03.28.2008-04:00:00 22.2116 03.28.2008-05:00:00 22.2116 03.28.2008-06:00:00 22.2016 03.28.2008-07:00:00 22.1966 03.28.2008-08:00:00 22.1966 03.28.2008-09:00:00 22.1966 03.28.2008-10:00:00 22.1915 03.28.2008-11:00:00 22.2016 03.28.2008-12:00:00 22.1966 03.28.2008-13:00:00 22.2016 03.28.2008-14:00:00 22.2016 03.28.2008-15:00:00 22.2016 03.28.2008-16:00:00 22.2016 03.28.2008-17:00:00 22.2016 03.28.2008-18:00:00 22.1966 03.28.2008-19:00:00 22.1966 03.28.2008-20:00:00 22.1865 03.28.2008-21:00:00 22.1815 03.28.2008-22:00:00 22.1765 03.28.2008-23:00:00 22.1664 03.29.2008-00:00:00 22.1664 03.29.2008-01:00:00 22.1564 03.29.2008-02:00:00 22.1564 03.29.2008-03:00:00 22.1564 03.29.2008-04:00:00 22.1463 03.29.2008-05:00:00 22.1463 03.29.2008-06:00:00 22.1413 03.29.2008-07:00:00 22.1413 03.29.2008-08:00:00 22.1413 03.29.2008-09:00:00 22.1262 03.29.2008-10:00:00 22.1212 03.29.2008-11:00:00 22.1112 03.29.2008-12:00:00 22.1062 03.29.2008-13:00:00 22.1062 03.29.2008-14:00:00 22.1112 03.29.2008-15:00:00 22.1112 03.29.2008-16:00:00 22.1062 03.29.2008-17:00:00 22.1062 03.29.2008-18:00:00 22.1062 03.29.2008-19:00:00 22.1062 03.29.2008-20:00:00 22.0961 03.29.2008-21:00:00 22.0861 03.29.2008-22:00:00 22.0811 03.29.2008-23:00:00 22.0710 03.30.2008-00:00:00 22.0660 03.30.2008-01:00:00 22.0660 03.30.2008-02:00:00 22.0559 03.30.2008-03:00:00 22.0409 03.30.2008-04:00:00 22.0258 03.30.2008-05:00:00 22.0258 03.30.2008-06:00:00 22.0208 03.30.2008-07:00:00 22.0158 03.30.2008-08:00:00 22.0158 03.30.2008-09:00:00 22.0158 03.30.2008-10:00:00 22.0158 03.30.2008-11:00:00 22.0057 03.30.2008-12:00:00 22.0057 03.30.2008-13:00:00 22.0007 03.30.2008-14:00:00 21.9907 03.30.2008-15:00:00 21.9856 03.30.2008-16:00:00 21.9756 03.30.2008-17:00:00 21.9756 03.30.2008-18:00:00 21.9706 03.30.2008-19:00:00 21.9706 03.30.2008-20:00:00 21.9605 03.30.2008-21:00:00 21.9555 03.30.2008-22:00:00 21.9505 03.30.2008-23:00:00 21.9505 03.31.2008-00:00:00 21.9404 03.31.2008-01:00:00 21.9204 03.31.2008-02:00:00 21.9204 03.31.2008-03:00:00 21.9204 03.31.2008-04:00:00 21.9103 03.31.2008-05:00:00 21.9053 03.31.2008-06:00:00 21.9003 03.31.2008-07:00:00 21.8952 03.31.2008-08:00:00 21.8902 03.31.2008-09:00:00 21.8902 03.31.2008-10:00:00 21.8902 03.31.2008-11:00:00 21.8802 03.31.2008-12:00:00 21.8701 03.31.2008-13:00:00 21.8651 03.31.2008-14:00:00 21.8601 03.31.2008-15:00:00 21.8551 03.31.2008-16:00:00 21.8500 03.31.2008-17:00:00 21.8450 03.31.2008-18:00:00 21.8400 03.31.2008-19:00:00 21.8350 03.31.2008-20:00:00 21.8350 03.31.2008-21:00:00 21.8300 03.31.2008-22:00:00 21.8249 03.31.2008-23:00:00 21.8149 04.01.2008-00:00:00 21.8099 04.01.2008-01:00:00 21.8049 04.01.2008-02:00:00 21.7848 04.01.2008-03:00:00 21.7848 04.01.2008-04:00:00 21.7848 04.01.2008-05:00:00 21.7747 04.01.2008-06:00:00 21.7697 04.01.2008-07:00:00 21.7647 04.01.2008-08:00:00 21.7597 04.01.2008-09:00:00 21.7546 04.01.2008-10:00:00 21.7496 04.01.2008-11:00:00 21.7446 04.01.2008-12:00:00 21.7446 04.01.2008-13:00:00 21.7345 04.01.2008-14:00:00 21.7446 04.01.2008-15:00:00 21.7496 04.01.2008-16:00:00 21.7597 04.01.2008-17:00:00 21.7546 04.01.2008-18:00:00 21.7546 04.01.2008-19:00:00 21.7546 04.01.2008-20:00:00 21.7546 04.01.2008-21:00:00 21.7546 04.01.2008-22:00:00 21.7496 04.01.2008-23:00:00 21.7396 04.02.2008-00:00:00 21.7345 04.02.2008-01:00:00 21.7044 04.02.2008-02:00:00 21.6994 04.02.2008-03:00:00 21.6944 04.02.2008-04:00:00 21.6793 04.02.2008-05:00:00 21.6743 04.02.2008-06:00:00 21.6743 04.02.2008-07:00:00 21.6743 04.02.2008-08:00:00 21.6743 04.02.2008-09:00:00 21.6693 04.02.2008-10:00:00 21.6642 04.02.2008-11:00:00 21.6542 04.02.2008-12:00:00 21.6542 04.02.2008-13:00:00 21.6542 04.02.2008-14:00:00 21.6693 04.02.2008-15:00:00 21.6793 04.02.2008-16:00:00 21.6843 04.02.2008-17:00:00 21.6893 04.02.2008-18:00:00 21.6994 04.02.2008-19:00:00 21.6994 04.02.2008-20:00:00 21.6944 04.02.2008-21:00:00 21.6793 04.02.2008-22:00:00 21.6693 04.02.2008-23:00:00 21.6693 04.03.2008-00:00:00 21.6693 04.03.2008-01:00:00 21.6642 04.03.2008-02:00:00 21.6642 04.03.2008-03:00:00 21.6592 04.03.2008-04:00:00 21.6492 04.03.2008-05:00:00 21.6492 04.03.2008-06:00:00 21.6391 04.03.2008-07:00:00 21.6341 04.03.2008-08:00:00 21.6291 04.03.2008-09:00:00 21.6291 04.03.2008-10:00:00 21.6291 04.03.2008-11:00:00 21.6341 04.03.2008-12:00:00 21.6291 04.03.2008-13:00:00 21.6341 04.03.2008-14:00:00 21.6341 04.03.2008-15:00:00 21.6391 04.03.2008-16:00:00 21.6341 04.03.2008-17:00:00 21.6442 04.03.2008-18:00:00 21.6442 04.03.2008-19:00:00 21.6442 04.03.2008-20:00:00 21.6492 04.03.2008-21:00:00 21.6492 04.03.2008-22:00:00 21.6442 04.03.2008-23:00:00 21.6391 04.04.2008-00:00:00 21.6391 04.04.2008-01:00:00 21.6391 04.04.2008-02:00:00 21.6442 04.04.2008-03:00:00 21.6341 04.04.2008-04:00:00 21.6291 04.04.2008-05:00:00 21.6241 04.04.2008-06:00:00 21.6190 04.04.2008-07:00:00 21.6090 04.04.2008-08:00:00 21.5990 04.04.2008-09:00:00 21.5889 04.04.2008-10:00:00 21.5839 04.04.2008-11:00:00 21.5939 04.04.2008-12:00:00 21.5990 04.04.2008-13:00:00 21.6140 04.04.2008-14:00:00 21.6140 04.04.2008-15:00:00 21.6190 04.04.2008-16:00:00 21.6241 04.04.2008-17:00:00 21.6241 04.04.2008-18:00:00 21.6241 04.04.2008-19:00:00 21.6291 04.04.2008-20:00:00 21.6442 04.04.2008-21:00:00 21.6442 04.04.2008-22:00:00 21.6391 04.04.2008-23:00:00 21.6391 04.05.2008-00:00:00 21.6391 04.05.2008-01:00:00 21.6341 04.05.2008-02:00:00 21.6341 04.05.2008-03:00:00 21.6341 04.05.2008-04:00:00 21.6391 04.05.2008-05:00:00 21.6391 04.05.2008-06:00:00 21.6241 04.05.2008-07:00:00 21.6190 04.05.2008-08:00:00 21.6190 04.05.2008-09:00:00 21.6140 04.05.2008-10:00:00 21.6140 04.05.2008-11:00:00 21.6040 04.05.2008-12:00:00 21.5990 04.05.2008-13:00:00 21.6040 04.05.2008-14:00:00 21.5990 04.05.2008-15:00:00 21.5939 04.05.2008-16:00:00 21.5939 04.05.2008-17:00:00 21.6040 04.05.2008-18:00:00 21.6040 04.05.2008-19:00:00 21.6040 04.05.2008-20:00:00 21.6190 04.05.2008-21:00:00 21.6190 04.05.2008-22:00:00 21.6190 04.05.2008-23:00:00 21.6190 04.06.2008-00:00:00 21.6190 04.06.2008-01:00:00 21.6241 04.06.2008-02:00:00 21.6241 04.06.2008-03:00:00 21.6090 04.06.2008-04:00:00 21.6090 04.06.2008-05:00:00 21.6090 04.06.2008-06:00:00 21.6090 04.06.2008-07:00:00 21.6040 04.06.2008-08:00:00 21.6040 04.06.2008-09:00:00 21.5990 04.06.2008-10:00:00 21.6040 04.06.2008-11:00:00 21.6040 04.06.2008-12:00:00 21.6291 04.06.2008-13:00:00 21.6341 04.06.2008-14:00:00 21.6291 04.06.2008-15:00:00 21.6542 04.06.2008-16:00:00 21.6642 04.06.2008-17:00:00 21.6693 04.06.2008-18:00:00 21.6743 04.06.2008-19:00:00 21.6843 04.06.2008-20:00:00 21.7044 04.06.2008-21:00:00 21.7094 04.06.2008-22:00:00 21.7044 04.06.2008-23:00:00 21.7145 04.07.2008-00:00:00 21.7145 04.07.2008-01:00:00 21.7145 04.07.2008-02:00:00 21.7195 04.07.2008-03:00:00 21.7245 04.07.2008-04:00:00 21.7245 04.07.2008-05:00:00 21.7245 04.07.2008-06:00:00 21.7245 04.07.2008-07:00:00 21.7295 04.07.2008-08:00:00 21.7295 04.07.2008-09:00:00 21.7295 04.07.2008-10:00:00 21.7295 04.07.2008-11:00:00 21.7295 04.07.2008-12:00:00 21.7345 04.07.2008-13:00:00 21.7446 04.07.2008-14:00:00 21.7697 04.07.2008-15:00:00 21.7747 04.07.2008-16:00:00 21.7848 04.07.2008-17:00:00 21.8099 04.07.2008-18:00:00 21.8199 04.07.2008-19:00:00 21.8350 04.07.2008-20:00:00 21.8450 04.07.2008-21:00:00 21.8551 04.07.2008-22:00:00 21.8500 04.07.2008-23:00:00 21.8601 04.08.2008-00:00:00 21.8601 04.08.2008-01:00:00 21.8651 04.08.2008-02:00:00 21.8651 04.08.2008-03:00:00 21.8601 04.08.2008-04:00:00 21.8651 04.08.2008-05:00:00 21.8651 04.08.2008-06:00:00 21.8701 04.08.2008-07:00:00 21.8701 04.08.2008-08:00:00 21.8752 04.08.2008-09:00:00 21.8701 04.08.2008-10:00:00 21.8651 04.08.2008-11:00:00 21.8651 04.08.2008-12:00:00 21.8651 04.08.2008-13:00:00 21.8651 04.08.2008-14:00:00 21.8601 04.08.2008-15:00:00 21.8651 04.08.2008-16:00:00 21.8651 04.08.2008-17:00:00 21.8651 04.08.2008-18:00:00 21.8651 04.08.2008-19:00:00 21.8651 04.08.2008-20:00:00 21.8651 04.08.2008-21:00:00 21.8601 04.08.2008-22:00:00 21.8601 04.08.2008-23:00:00 21.8500 04.09.2008-00:00:00 21.8450 04.09.2008-01:00:00 21.8400 04.09.2008-02:00:00 21.8249 04.09.2008-03:00:00 21.8249 04.09.2008-04:00:00 21.8199 04.09.2008-05:00:00 21.8149 04.09.2008-06:00:00 21.8149 04.09.2008-07:00:00 21.8099 04.09.2008-08:00:00 21.8099 04.09.2008-09:00:00 21.8099 04.09.2008-10:00:00 21.7998 04.09.2008-11:00:00 21.7998 04.09.2008-12:00:00 21.7948 04.09.2008-13:00:00 21.7948 04.09.2008-14:00:00 21.7898 04.09.2008-15:00:00 21.7898 04.09.2008-16:00:00 21.7898 04.09.2008-17:00:00 21.7948 04.09.2008-18:00:00 21.7898 04.09.2008-19:00:00 21.7898 04.09.2008-20:00:00 21.7848 04.09.2008-21:00:00 21.7848 04.09.2008-22:00:00 21.7848 04.09.2008-23:00:00 21.7898 04.10.2008-00:00:00 21.7898 04.10.2008-01:00:00 21.7898 04.10.2008-02:00:00 21.7848 04.10.2008-03:00:00 21.7797 04.10.2008-04:00:00 21.7747 04.10.2008-05:00:00 21.7697 04.10.2008-06:00:00 21.7647 04.10.2008-07:00:00 21.7546 04.10.2008-08:00:00 21.7496 04.10.2008-09:00:00 21.7496 04.10.2008-10:00:00 21.7496 04.10.2008-11:00:00 21.7647 04.10.2008-12:00:00 21.7597 04.10.2008-13:00:00 21.7546 04.10.2008-14:00:00 21.7546 04.10.2008-15:00:00 21.7546 04.10.2008-16:00:00 21.7546 04.10.2008-17:00:00 21.7546 04.10.2008-18:00:00 21.7546 04.10.2008-19:00:00 21.7546 04.10.2008-20:00:00 21.7546 04.10.2008-21:00:00 21.7546 04.10.2008-22:00:00 21.7446 04.10.2008-23:00:00 21.7446 04.11.2008-00:00:00 21.7345 04.11.2008-01:00:00 21.7345 04.11.2008-02:00:00 21.7245 04.11.2008-03:00:00 21.7195 04.11.2008-04:00:00 21.7195 04.11.2008-05:00:00 21.7195 04.11.2008-06:00:00 21.7145 04.11.2008-07:00:00 21.7094 04.11.2008-08:00:00 21.6994 04.11.2008-09:00:00 21.6994 04.11.2008-10:00:00 21.6994 04.11.2008-11:00:00 21.6994 04.11.2008-12:00:00 21.7044 04.11.2008-13:00:00 21.7044 04.11.2008-14:00:00 21.7044 04.11.2008-15:00:00 21.6994 04.11.2008-16:00:00 21.6893 04.11.2008-17:00:00 21.7044 04.11.2008-18:00:00 21.7094 04.11.2008-19:00:00 21.7094 04.11.2008-20:00:00 21.7145 04.11.2008-21:00:00 21.7145 04.11.2008-22:00:00 21.7145 04.11.2008-23:00:00 21.7195 04.12.2008-00:00:00 21.7245 04.12.2008-01:00:00 21.7295 04.12.2008-02:00:00 21.7345 04.12.2008-03:00:00 21.7295 04.12.2008-04:00:00 21.7295 04.12.2008-05:00:00 21.7245 04.12.2008-06:00:00 21.7245 04.12.2008-07:00:00 21.7295 04.12.2008-08:00:00 21.7295 04.12.2008-09:00:00 21.7295 04.12.2008-10:00:00 21.7345 04.12.2008-11:00:00 21.7446 04.12.2008-12:00:00 21.7647 04.12.2008-13:00:00 21.7848 04.12.2008-14:00:00 21.8049 04.12.2008-15:00:00 21.8400 04.12.2008-16:00:00 21.8601 04.12.2008-17:00:00 21.8752 04.12.2008-18:00:00 21.8752 04.12.2008-19:00:00 21.8902 04.12.2008-20:00:00 21.8952 04.12.2008-21:00:00 21.9053 04.12.2008-22:00:00 21.9053 04.12.2008-23:00:00 21.9153 04.13.2008-00:00:00 21.9153 04.13.2008-01:00:00 21.9204 04.13.2008-02:00:00 21.9254 04.13.2008-03:00:00 21.9204 04.13.2008-04:00:00 21.9304 04.13.2008-05:00:00 21.9304 04.13.2008-06:00:00 21.9354 04.13.2008-07:00:00 21.9354 04.13.2008-08:00:00 21.9404 04.13.2008-09:00:00 21.9404 04.13.2008-10:00:00 21.9404 04.13.2008-11:00:00 21.9505 04.13.2008-12:00:00 21.9605 04.13.2008-13:00:00 21.9706 04.13.2008-14:00:00 21.9957 04.13.2008-15:00:00 22.0007 04.13.2008-16:00:00 22.0158 04.13.2008-17:00:00 22.0208 04.13.2008-18:00:00 22.0409 04.13.2008-19:00:00 22.0660 04.13.2008-20:00:00 22.0861 04.13.2008-21:00:00 22.0961 04.13.2008-22:00:00 22.1112 04.13.2008-23:00:00 22.1413 04.14.2008-00:00:00 22.1514 04.14.2008-01:00:00 22.1514 04.14.2008-02:00:00 22.1564 04.14.2008-03:00:00 22.1664 04.14.2008-04:00:00 22.1765 04.14.2008-05:00:00 22.1915 04.14.2008-06:00:00 22.2016 04.14.2008-07:00:00 22.2066 04.14.2008-08:00:00 22.2016 04.14.2008-09:00:00 22.2116 04.14.2008-10:00:00 22.2166 04.14.2008-11:00:00 22.2217 04.14.2008-12:00:00 22.2367 04.14.2008-13:00:00 22.2468 04.14.2008-14:00:00 22.2468 04.14.2008-15:00:00 22.2518 04.14.2008-16:00:00 22.2518 04.14.2008-17:00:00 22.2618 04.14.2008-18:00:00 22.2669 04.14.2008-19:00:00 22.2869 04.14.2008-20:00:00 22.2970 04.14.2008-21:00:00 22.3020 04.14.2008-22:00:00 22.2970 04.14.2008-23:00:00 22.3020 04.15.2008-00:00:00 22.3020 04.15.2008-01:00:00 22.2970 04.15.2008-02:00:00 22.2970 04.15.2008-03:00:00 22.2970 04.15.2008-04:00:00 22.2970 04.15.2008-05:00:00 22.2970 04.15.2008-06:00:00 22.3020 04.15.2008-07:00:00 22.3020 04.15.2008-08:00:00 22.3020 04.15.2008-09:00:00 22.2970 04.15.2008-10:00:00 22.3020 04.15.2008-11:00:00 22.3020 04.15.2008-12:00:00 22.3070 04.15.2008-13:00:00 22.2970 04.15.2008-14:00:00 22.2920 04.15.2008-15:00:00 22.2869 04.15.2008-16:00:00 22.2869 04.15.2008-17:00:00 22.2920 04.15.2008-18:00:00 22.2819 04.15.2008-19:00:00 22.2819 04.15.2008-20:00:00 22.2819 04.15.2008-21:00:00 22.2819 04.15.2008-22:00:00 22.2819 04.15.2008-23:00:00 22.2719 04.16.2008-00:00:00 22.2719 04.16.2008-01:00:00 22.2719 04.16.2008-02:00:00 22.2669 04.16.2008-03:00:00 22.2618 04.16.2008-04:00:00 22.2568 04.16.2008-05:00:00 22.2568 04.16.2008-06:00:00 22.2568 04.16.2008-07:00:00 22.2518 04.16.2008-08:00:00 22.2418 04.16.2008-09:00:00 22.2418 04.16.2008-10:00:00 22.2367 04.16.2008-11:00:00 22.2367 04.16.2008-12:00:00 22.2418 04.16.2008-13:00:00 22.2518 04.16.2008-14:00:00 22.2518 04.16.2008-15:00:00 22.2468 04.16.2008-16:00:00 22.2418 04.16.2008-17:00:00 22.2418 04.16.2008-18:00:00 22.2367 04.16.2008-19:00:00 22.2367 04.16.2008-20:00:00 22.2367 04.16.2008-21:00:00 22.2317 04.16.2008-22:00:00 22.2317 04.16.2008-23:00:00 22.2317 04.17.2008-00:00:00 22.2217 04.17.2008-01:00:00 22.2217 04.17.2008-02:00:00 22.2217 04.17.2008-03:00:00 22.2166 04.17.2008-04:00:00 22.2116 04.17.2008-05:00:00 22.2166 04.17.2008-06:00:00 22.2116 04.17.2008-07:00:00 22.2066 04.17.2008-08:00:00 22.2066 04.17.2008-09:00:00 22.2066 04.17.2008-10:00:00 22.2016 04.17.2008-11:00:00 22.2016 04.17.2008-12:00:00 22.2066 04.17.2008-13:00:00 22.2016 04.17.2008-14:00:00 22.2016 04.17.2008-15:00:00 22.2016 04.17.2008-16:00:00 22.2016 04.17.2008-17:00:00 22.2016 04.17.2008-18:00:00 22.1966 04.17.2008-19:00:00 22.1865 04.17.2008-20:00:00 22.1765 04.17.2008-21:00:00 22.1765 04.17.2008-22:00:00 22.1815 04.17.2008-23:00:00 22.1815 04.18.2008-00:00:00 22.1815 04.18.2008-01:00:00 22.1865 04.18.2008-02:00:00 22.1765 04.18.2008-03:00:00 22.1714 04.18.2008-04:00:00 22.1614 04.18.2008-05:00:00 22.1564 04.18.2008-06:00:00 22.1463 04.18.2008-07:00:00 22.1413 04.18.2008-08:00:00 22.1413 04.18.2008-09:00:00 22.1363 04.18.2008-10:00:00 22.1363 04.18.2008-11:00:00 22.1313 04.18.2008-12:00:00 22.1262 04.18.2008-13:00:00 22.1162 04.18.2008-14:00:00 22.1062 04.18.2008-15:00:00 22.1062 04.18.2008-16:00:00 22.1011 04.18.2008-17:00:00 22.0961 04.18.2008-18:00:00 22.0760 04.18.2008-19:00:00 22.0710 04.18.2008-20:00:00 22.0660 04.18.2008-21:00:00 22.0559 04.18.2008-22:00:00 22.0459 04.18.2008-23:00:00 22.0409 04.19.2008-00:00:00 22.0359 04.19.2008-01:00:00 22.0359 04.19.2008-02:00:00 22.0208 04.19.2008-03:00:00 22.0208 04.19.2008-04:00:00 22.0208 04.19.2008-05:00:00 22.0107 04.19.2008-06:00:00 22.0057 04.19.2008-07:00:00 21.9957 04.19.2008-08:00:00 21.9957 04.19.2008-09:00:00 21.9907 04.19.2008-10:00:00 21.9907 04.19.2008-11:00:00 21.9907 04.19.2008-12:00:00 21.9907 04.19.2008-13:00:00 21.9907 04.19.2008-14:00:00 21.9907 04.19.2008-15:00:00 21.9907 04.19.2008-16:00:00 21.9806 04.19.2008-17:00:00 21.9856 04.19.2008-18:00:00 21.9706 04.19.2008-19:00:00 21.9655 04.19.2008-20:00:00 21.9706 04.19.2008-21:00:00 21.9706 04.19.2008-22:00:00 21.9655 04.19.2008-23:00:00 21.9555 04.20.2008-00:00:00 21.9555 04.20.2008-01:00:00 21.9555 04.20.2008-02:00:00 21.9555 04.20.2008-03:00:00 21.9555 04.20.2008-04:00:00 21.9505 04.20.2008-05:00:00 21.9455 04.20.2008-06:00:00 21.9404 04.20.2008-07:00:00 21.9304 04.20.2008-08:00:00 21.9053 04.20.2008-09:00:00 21.9053 04.20.2008-10:00:00 21.9053 04.20.2008-11:00:00 21.9053 04.20.2008-12:00:00 21.9003 04.20.2008-13:00:00 21.9053 04.20.2008-14:00:00 21.9003 04.20.2008-15:00:00 21.9003 04.20.2008-16:00:00 21.9003 04.20.2008-17:00:00 21.9053 04.20.2008-18:00:00 21.9003 04.20.2008-19:00:00 21.8952 04.20.2008-20:00:00 21.8902 04.20.2008-21:00:00 21.8902 04.20.2008-22:00:00 21.8802 04.20.2008-23:00:00 21.8701 04.21.2008-00:00:00 21.8701 04.21.2008-01:00:00 21.8701 04.21.2008-02:00:00 21.8651 04.21.2008-03:00:00 21.8601 04.21.2008-04:00:00 21.8551 04.21.2008-05:00:00 21.8500 04.21.2008-06:00:00 21.8500 04.21.2008-07:00:00 21.8500 04.21.2008-08:00:00 21.8450 04.21.2008-09:00:00 21.8400 04.21.2008-10:00:00 21.8450 04.21.2008-11:00:00 21.8450 04.21.2008-12:00:00 21.8450 04.21.2008-13:00:00 21.8450 04.21.2008-14:00:00 21.8450 04.21.2008-15:00:00 21.8400 04.21.2008-16:00:00 21.8400 04.21.2008-17:00:00 21.8400 04.21.2008-18:00:00 21.8400 04.21.2008-19:00:00 21.8400 04.21.2008-20:00:00 21.8350 04.21.2008-21:00:00 21.8350 04.21.2008-22:00:00 21.8350 04.21.2008-23:00:00 21.8350 04.22.2008-00:00:00 21.8350 04.22.2008-01:00:00 21.8350 04.22.2008-02:00:00 21.8350 04.22.2008-03:00:00 21.8350 04.22.2008-04:00:00 21.8249 04.22.2008-05:00:00 21.8249 04.22.2008-06:00:00 21.8249 04.22.2008-07:00:00 21.8249 04.22.2008-08:00:00 21.8199 04.22.2008-09:00:00 21.8199 04.22.2008-10:00:00 21.8049 04.22.2008-11:00:00 21.7998 04.22.2008-12:00:00 21.7998 04.22.2008-13:00:00 21.7898 04.22.2008-14:00:00 21.7898 04.22.2008-15:00:00 21.7898 04.22.2008-16:00:00 21.7898 04.22.2008-17:00:00 21.7948 04.22.2008-18:00:00 21.7948 04.22.2008-19:00:00 21.7848 04.22.2008-20:00:00 21.7848 04.22.2008-21:00:00 21.7848 04.22.2008-22:00:00 21.7797 04.22.2008-23:00:00 21.7797 04.23.2008-00:00:00 21.7697 04.23.2008-01:00:00 21.7597 04.23.2008-02:00:00 21.7647 04.23.2008-03:00:00 21.7647 04.23.2008-04:00:00 21.7597 04.23.2008-05:00:00 21.7647 04.23.2008-06:00:00 21.7697 04.23.2008-07:00:00 21.7697 04.23.2008-08:00:00 21.7848 04.23.2008-09:00:00 21.7848 04.23.2008-10:00:00 21.8049 04.23.2008-11:00:00 21.8049 04.23.2008-12:00:00 21.8149 04.23.2008-13:00:00 21.8199 04.23.2008-14:00:00 21.8249 04.23.2008-15:00:00 21.8249 04.23.2008-16:00:00 21.8350 04.23.2008-17:00:00 21.8400 04.23.2008-18:00:00 21.8350 04.23.2008-19:00:00 21.8350 04.23.2008-20:00:00 21.8400 04.23.2008-21:00:00 21.8500 04.23.2008-22:00:00 21.8500 04.23.2008-23:00:00 21.8500 04.24.2008-00:00:00 21.8500 04.24.2008-01:00:00 21.8551 04.24.2008-02:00:00 21.8551 04.24.2008-03:00:00 21.8601 04.24.2008-04:00:00 21.8601 04.24.2008-05:00:00 21.8651 04.24.2008-06:00:00 21.8852 04.24.2008-07:00:00 21.8852 04.24.2008-08:00:00 21.8852 04.24.2008-09:00:00 21.8852 04.24.2008-10:00:00 21.8852 04.24.2008-11:00:00 21.8852 04.24.2008-12:00:00 21.8902 04.24.2008-13:00:00 21.8902 04.24.2008-14:00:00 21.8952 04.24.2008-15:00:00 21.8952 04.24.2008-16:00:00 21.8952 04.24.2008-17:00:00 21.8952 04.24.2008-18:00:00 21.9003 04.24.2008-19:00:00 21.9003 04.24.2008-20:00:00 21.8952 04.24.2008-21:00:00 21.8952 04.24.2008-22:00:00 21.9003 04.24.2008-23:00:00 21.8952 04.25.2008-00:00:00 21.8952 04.25.2008-01:00:00 21.8952 04.25.2008-02:00:00 21.8952 04.25.2008-03:00:00 21.8952 04.25.2008-04:00:00 21.8902 04.25.2008-05:00:00 21.8902 04.25.2008-06:00:00 21.8902 04.25.2008-07:00:00 21.8852 04.25.2008-08:00:00 21.8802 04.25.2008-09:00:00 21.8802 04.25.2008-10:00:00 21.8802 04.25.2008-11:00:00 21.8802 04.25.2008-12:00:00 21.8701 04.25.2008-13:00:00 21.8701 04.25.2008-14:00:00 21.8651 04.25.2008-15:00:00 21.8701 04.25.2008-16:00:00 21.8701 04.25.2008-17:00:00 21.8651 04.25.2008-18:00:00 21.8701 04.25.2008-19:00:00 21.8701 04.25.2008-20:00:00 21.8701 04.25.2008-21:00:00 21.8701 04.25.2008-22:00:00 21.8752 04.25.2008-23:00:00 21.8902 04.26.2008-00:00:00 21.8952 04.26.2008-01:00:00 21.8902 04.26.2008-02:00:00 21.8952 04.26.2008-03:00:00 21.8952 04.26.2008-04:00:00 21.8952 04.26.2008-05:00:00 21.8902 04.26.2008-06:00:00 21.8852 04.26.2008-07:00:00 21.8802 04.26.2008-08:00:00 21.8802 04.26.2008-09:00:00 21.8802 04.26.2008-10:00:00 21.8752 04.26.2008-11:00:00 21.8752 04.26.2008-12:00:00 21.8902 04.26.2008-13:00:00 21.9003 04.26.2008-14:00:00 21.9153 04.26.2008-15:00:00 21.9304 04.26.2008-16:00:00 21.9354 04.26.2008-17:00:00 21.9555 04.26.2008-18:00:00 21.9806 04.26.2008-19:00:00 21.9957 04.26.2008-20:00:00 21.9907 04.26.2008-21:00:00 21.9957 04.26.2008-22:00:00 22.0007 04.26.2008-23:00:00 21.9957 04.27.2008-00:00:00 22.0007 04.27.2008-01:00:00 22.0007 04.27.2008-02:00:00 22.0107 04.27.2008-03:00:00 22.0057 04.27.2008-04:00:00 22.0057 04.27.2008-05:00:00 22.0107 04.27.2008-06:00:00 22.0158 04.27.2008-07:00:00 22.0158 04.27.2008-08:00:00 22.0057 04.27.2008-09:00:00 22.0057 04.27.2008-10:00:00 22.0057 04.27.2008-11:00:00 22.0258 04.27.2008-12:00:00 22.0459 04.27.2008-13:00:00 22.0610 04.27.2008-14:00:00 22.0760 04.27.2008-15:00:00 22.0760 04.27.2008-16:00:00 22.0911 04.27.2008-17:00:00 22.1011 04.27.2008-18:00:00 22.1112 04.27.2008-19:00:00 22.1262 04.27.2008-20:00:00 22.1262 04.27.2008-21:00:00 22.1313 04.27.2008-22:00:00 22.1413 04.27.2008-23:00:00 22.1664 04.28.2008-00:00:00 22.1664 04.28.2008-01:00:00 22.1765 04.28.2008-02:00:00 22.2016 04.28.2008-03:00:00 22.2116 04.28.2008-04:00:00 22.2116 04.28.2008-05:00:00 22.2166 04.28.2008-06:00:00 22.2217 04.28.2008-07:00:00 22.2267 04.28.2008-08:00:00 22.2418 04.28.2008-09:00:00 22.2468 04.28.2008-10:00:00 22.2568 04.28.2008-11:00:00 22.2618 04.28.2008-12:00:00 22.2869 04.28.2008-13:00:00 22.3321 04.28.2008-14:00:00 22.3573 04.28.2008-15:00:00 22.3824 04.28.2008-16:00:00 22.3924 04.28.2008-17:00:00 22.4075 04.28.2008-18:00:00 22.4225 04.28.2008-19:00:00 22.4376 04.28.2008-20:00:00 22.4426 04.28.2008-21:00:00 22.4426 04.28.2008-22:00:00 22.4527 04.28.2008-23:00:00 22.4577 04.29.2008-00:00:00 22.4577 04.29.2008-01:00:00 22.4577 04.29.2008-02:00:00 22.4627 04.29.2008-03:00:00 22.4728 04.29.2008-04:00:00 22.4828 04.29.2008-05:00:00 22.4828 04.29.2008-06:00:00 22.4878 04.29.2008-07:00:00 22.4828 04.29.2008-08:00:00 22.4828 04.29.2008-09:00:00 22.4828 04.29.2008-10:00:00 22.4928 04.29.2008-11:00:00 22.4979 04.29.2008-12:00:00 22.5079 04.29.2008-13:00:00 22.5079 04.29.2008-14:00:00 22.5230 04.29.2008-15:00:00 22.5280 04.29.2008-16:00:00 22.5330 04.29.2008-17:00:00 22.5380 04.29.2008-18:00:00 22.5481 04.29.2008-19:00:00 22.5481 04.29.2008-20:00:00 22.5431 04.29.2008-21:00:00 22.5431 04.29.2008-22:00:00 22.5431 04.29.2008-23:00:00 22.5481 04.30.2008-00:00:00 22.5481 04.30.2008-01:00:00 22.5481 04.30.2008-02:00:00 22.5481 04.30.2008-03:00:00 22.5481 04.30.2008-04:00:00 22.5431 04.30.2008-05:00:00 22.5531 04.30.2008-06:00:00 22.5531 04.30.2008-07:00:00 22.5581 04.30.2008-08:00:00 22.5531 04.30.2008-09:00:00 22.5531 04.30.2008-10:00:00 22.5481 04.30.2008-11:00:00 22.5481 04.30.2008-12:00:00 22.5531 04.30.2008-13:00:00 22.5531 04.30.2008-14:00:00 22.5531 04.30.2008-15:00:00 22.5531 04.30.2008-16:00:00 22.5481 04.30.2008-17:00:00 22.5481 04.30.2008-18:00:00 22.5431 04.30.2008-19:00:00 22.5431 04.30.2008-20:00:00 22.5481 04.30.2008-21:00:00 22.5431 04.30.2008-22:00:00 22.5581 04.30.2008-23:00:00 22.5581 05.01.2008-00:00:00 22.5481 05.01.2008-01:00:00 22.5531 05.01.2008-02:00:00 22.5481 05.01.2008-03:00:00 22.5481 05.01.2008-04:00:00 22.5531 05.01.2008-05:00:00 22.5481 05.01.2008-06:00:00 22.5431 05.01.2008-07:00:00 22.5380 05.01.2008-08:00:00 22.5330 05.01.2008-09:00:00 22.5330 05.01.2008-10:00:00 22.5330 05.01.2008-11:00:00 22.5330 05.01.2008-12:00:00 22.5431 05.01.2008-13:00:00 22.5380 05.01.2008-14:00:00 22.5380 05.01.2008-15:00:00 22.5431 05.01.2008-16:00:00 22.5431 05.01.2008-17:00:00 22.5380 05.01.2008-18:00:00 22.5380 05.01.2008-19:00:00 22.5431 05.01.2008-20:00:00 22.5481 05.01.2008-21:00:00 22.5481 05.01.2008-22:00:00 22.5481 05.01.2008-23:00:00 22.5431 05.02.2008-00:00:00 22.5431 05.02.2008-01:00:00 22.5481 05.02.2008-02:00:00 22.5481 05.02.2008-03:00:00 22.5481 05.02.2008-04:00:00 22.5481 05.02.2008-05:00:00 22.5380 05.02.2008-06:00:00 22.5380 05.02.2008-07:00:00 22.5330 05.02.2008-08:00:00 22.5330 05.02.2008-09:00:00 22.5280 05.02.2008-10:00:00 22.5280 05.02.2008-11:00:00 22.5230 05.02.2008-12:00:00 22.5230 05.02.2008-13:00:00 22.5280 05.02.2008-14:00:00 22.5330 05.02.2008-15:00:00 22.5330 05.02.2008-16:00:00 22.5380 05.02.2008-17:00:00 22.5380 05.02.2008-18:00:00 22.5431 05.02.2008-19:00:00 22.5431 05.02.2008-20:00:00 22.5431 05.02.2008-21:00:00 22.5431 05.02.2008-22:00:00 22.5431 05.02.2008-23:00:00 22.5431 05.03.2008-00:00:00 22.5431 05.03.2008-01:00:00 22.5280 05.03.2008-02:00:00 22.5330 05.03.2008-03:00:00 22.5280 05.03.2008-04:00:00 22.5330 05.03.2008-05:00:00 22.5330 05.03.2008-06:00:00 22.5330 05.03.2008-07:00:00 22.5330 05.03.2008-08:00:00 22.5380 05.03.2008-09:00:00 22.5431 05.03.2008-10:00:00 22.5431 05.03.2008-11:00:00 22.5431 05.03.2008-12:00:00 22.5431 05.03.2008-13:00:00 22.5431 05.03.2008-14:00:00 22.5481 05.03.2008-15:00:00 22.5481 05.03.2008-16:00:00 22.5531 05.03.2008-17:00:00 22.5531 05.03.2008-18:00:00 22.5531 05.03.2008-19:00:00 22.5531 05.03.2008-20:00:00 22.5481 05.03.2008-21:00:00 22.5481 05.03.2008-22:00:00 22.5431 05.03.2008-23:00:00 22.5431 05.04.2008-00:00:00 22.5380 05.04.2008-01:00:00 22.5330 05.04.2008-02:00:00 22.5330 05.04.2008-03:00:00 22.5280 05.04.2008-04:00:00 22.5280 05.04.2008-05:00:00 22.5280 05.04.2008-06:00:00 22.5180 05.04.2008-07:00:00 22.5180 05.04.2008-08:00:00 22.5129 05.04.2008-09:00:00 22.5029 05.04.2008-10:00:00 22.4979 05.04.2008-11:00:00 22.4928 05.04.2008-12:00:00 22.4928 05.04.2008-13:00:00 22.4928 05.04.2008-14:00:00 22.4928 05.04.2008-15:00:00 22.4979 05.04.2008-16:00:00 22.5079 05.04.2008-17:00:00 22.5129 05.04.2008-18:00:00 22.5129 05.04.2008-19:00:00 22.5230 05.04.2008-20:00:00 22.5280 05.04.2008-21:00:00 22.5230 05.04.2008-22:00:00 22.5280 05.04.2008-23:00:00 22.5280 05.05.2008-00:00:00 22.5330 05.05.2008-01:00:00 22.5280 05.05.2008-02:00:00 22.5280 05.05.2008-03:00:00 22.5280 05.05.2008-04:00:00 22.5280 05.05.2008-05:00:00 22.5280 05.05.2008-06:00:00 22.5280 05.05.2008-07:00:00 22.5330 05.05.2008-08:00:00 22.5330 05.05.2008-09:00:00 22.5330 05.05.2008-10:00:00 22.5330 05.05.2008-11:00:00 22.5431 05.05.2008-12:00:00 22.5481 05.05.2008-13:00:00 22.5631 05.05.2008-14:00:00 22.5682 05.05.2008-15:00:00 22.5883 05.05.2008-16:00:00 22.5883 05.05.2008-17:00:00 22.5933 05.05.2008-18:00:00 22.6134 05.05.2008-19:00:00 22.6234 05.05.2008-20:00:00 22.6284 05.05.2008-21:00:00 22.6335 05.05.2008-22:00:00 22.6385 05.05.2008-23:00:00 22.6435 05.06.2008-00:00:00 22.6435 05.06.2008-01:00:00 22.6435 05.06.2008-02:00:00 22.6485 05.06.2008-03:00:00 22.6485 05.06.2008-04:00:00 22.6485 05.06.2008-05:00:00 22.6535 05.06.2008-06:00:00 22.6485 05.06.2008-07:00:00 22.6586 05.06.2008-08:00:00 22.6535 05.06.2008-09:00:00 22.6535 05.06.2008-10:00:00 22.6535 05.06.2008-11:00:00 22.6636 05.06.2008-12:00:00 22.6937 05.06.2008-13:00:00 22.7038 05.06.2008-14:00:00 22.7088 05.06.2008-15:00:00 22.7188 05.06.2008-16:00:00 22.7339 05.06.2008-17:00:00 22.7339 05.06.2008-18:00:00 22.7389 05.06.2008-19:00:00 22.7339 05.06.2008-20:00:00 22.7439 05.06.2008-21:00:00 22.7540 05.06.2008-22:00:00 22.7540 05.06.2008-23:00:00 22.7640 05.07.2008-00:00:00 22.7690 05.07.2008-01:00:00 22.7791 05.07.2008-02:00:00 22.7791 05.07.2008-03:00:00 22.7741 05.07.2008-04:00:00 22.7690 05.07.2008-05:00:00 22.7690 05.07.2008-06:00:00 22.7741 05.07.2008-07:00:00 22.7690 05.07.2008-08:00:00 22.7690 05.07.2008-09:00:00 22.7741 05.07.2008-10:00:00 22.7741 05.07.2008-11:00:00 22.7841 05.07.2008-12:00:00 22.7942 05.07.2008-13:00:00 22.7891 05.07.2008-14:00:00 22.7992 05.07.2008-15:00:00 22.7992 05.07.2008-16:00:00 22.8042 05.07.2008-17:00:00 22.8193 05.07.2008-18:00:00 22.8243 05.07.2008-19:00:00 22.8193 05.07.2008-20:00:00 22.8193 05.07.2008-21:00:00 22.8243 05.07.2008-22:00:00 22.8142 05.07.2008-23:00:00 22.8142 05.08.2008-00:00:00 22.8092 05.08.2008-01:00:00 22.8092 05.08.2008-02:00:00 22.8092 05.08.2008-03:00:00 22.8092 05.08.2008-04:00:00 22.8092 05.08.2008-05:00:00 22.8092 05.08.2008-06:00:00 22.8092 05.08.2008-07:00:00 22.8092 05.08.2008-08:00:00 22.8042 05.08.2008-09:00:00 22.7942 05.08.2008-10:00:00 22.7942 05.08.2008-11:00:00 22.7891 05.08.2008-12:00:00 22.7891 05.08.2008-13:00:00 22.7891 05.08.2008-14:00:00 22.7891 05.08.2008-15:00:00 22.7891 05.08.2008-16:00:00 22.7992 05.08.2008-17:00:00 22.7942 05.08.2008-18:00:00 22.7942 05.08.2008-19:00:00 22.7942 05.08.2008-20:00:00 22.7942 05.08.2008-21:00:00 22.7942 05.08.2008-22:00:00 22.7942 05.08.2008-23:00:00 22.7891 05.09.2008-00:00:00 22.7791 05.09.2008-01:00:00 22.7741 05.09.2008-02:00:00 22.7741 05.09.2008-03:00:00 22.7690 05.09.2008-04:00:00 22.7690 05.09.2008-05:00:00 22.7690 05.09.2008-06:00:00 22.7590 05.09.2008-07:00:00 22.7439 05.09.2008-08:00:00 22.7389 05.09.2008-09:00:00 22.7339 05.09.2008-10:00:00 22.7289 05.09.2008-11:00:00 22.7389 05.09.2008-12:00:00 22.7439 05.09.2008-13:00:00 22.7439 05.09.2008-14:00:00 22.7439 05.09.2008-15:00:00 22.7439 05.09.2008-16:00:00 22.7490 05.09.2008-17:00:00 22.7490 05.09.2008-18:00:00 22.7490 05.09.2008-19:00:00 22.7540 05.09.2008-20:00:00 22.7590 05.09.2008-21:00:00 22.7540 05.09.2008-22:00:00 22.7590 05.09.2008-23:00:00 22.7590 05.10.2008-00:00:00 22.7540 05.10.2008-01:00:00 22.7490 05.10.2008-02:00:00 22.7490 05.10.2008-03:00:00 22.7439 05.10.2008-04:00:00 22.7339 05.10.2008-05:00:00 22.7339 05.10.2008-06:00:00 22.7238 05.10.2008-07:00:00 22.7138 05.10.2008-08:00:00 22.7138 05.10.2008-09:00:00 22.7138 05.10.2008-10:00:00 22.7138 05.10.2008-11:00:00 22.7138 05.10.2008-12:00:00 22.7138 05.10.2008-13:00:00 22.7088 05.10.2008-14:00:00 22.7138 05.10.2008-15:00:00 22.7138 05.10.2008-16:00:00 22.7188 05.10.2008-17:00:00 22.7138 05.10.2008-18:00:00 22.7088 05.10.2008-19:00:00 22.7088 05.10.2008-20:00:00 22.6987 05.10.2008-21:00:00 22.6987 05.10.2008-22:00:00 22.6987 05.10.2008-23:00:00 22.6987 05.11.2008-00:00:00 22.7088 05.11.2008-01:00:00 22.7088 05.11.2008-02:00:00 22.7088 05.11.2008-03:00:00 22.7138 05.11.2008-04:00:00 22.7038 05.11.2008-05:00:00 22.7038 05.11.2008-06:00:00 22.7038 05.11.2008-07:00:00 22.7038 05.11.2008-08:00:00 22.7038 05.11.2008-09:00:00 22.6987 05.11.2008-10:00:00 22.6937 05.11.2008-11:00:00 22.6937 05.11.2008-12:00:00 22.6887 05.11.2008-13:00:00 22.6837 05.11.2008-14:00:00 22.6837 05.11.2008-15:00:00 22.6837 05.11.2008-16:00:00 22.6736 05.11.2008-17:00:00 22.6736 05.11.2008-18:00:00 22.6686 05.11.2008-19:00:00 22.6636 05.11.2008-20:00:00 22.6636 05.11.2008-21:00:00 22.6485 05.11.2008-22:00:00 22.6485 05.11.2008-23:00:00 22.6435 05.12.2008-00:00:00 22.6385 05.12.2008-01:00:00 22.6385 05.12.2008-02:00:00 22.6335 05.12.2008-03:00:00 22.6335 05.12.2008-04:00:00 22.6335 05.12.2008-05:00:00 22.6335 05.12.2008-06:00:00 22.6284 05.12.2008-07:00:00 22.6284 05.12.2008-08:00:00 22.6184 05.12.2008-09:00:00 22.6184 05.12.2008-10:00:00 22.6134 05.12.2008-11:00:00 22.6134 05.12.2008-12:00:00 22.6134 05.12.2008-13:00:00 22.6083 05.12.2008-14:00:00 22.6134 05.12.2008-15:00:00 22.6033 05.12.2008-16:00:00 22.6033 05.12.2008-17:00:00 22.5983 05.12.2008-18:00:00 22.5983 05.12.2008-19:00:00 22.5933 05.12.2008-20:00:00 22.5933 05.12.2008-21:00:00 22.5933 05.12.2008-22:00:00 22.5933 05.12.2008-23:00:00 22.5933 05.13.2008-00:00:00 22.5933 05.13.2008-01:00:00 22.5883 05.13.2008-02:00:00 22.5832 05.13.2008-03:00:00 22.5832 05.13.2008-04:00:00 22.5732 05.13.2008-05:00:00 22.5732 05.13.2008-06:00:00 22.5732 05.13.2008-07:00:00 22.5782 05.13.2008-08:00:00 22.5782 05.13.2008-09:00:00 22.5883 05.13.2008-10:00:00 22.6033 05.13.2008-11:00:00 22.6535 05.13.2008-12:00:00 22.6887 05.13.2008-13:00:00 22.8092 05.13.2008-14:00:00 22.8896 05.13.2008-15:00:00 22.9850 05.13.2008-16:00:00 23.0704 05.13.2008-17:00:00 23.1306 05.13.2008-18:00:00 23.1909 05.13.2008-19:00:00 23.2160 05.13.2008-20:00:00 23.2411 05.13.2008-21:00:00 23.2562 05.13.2008-22:00:00 23.2662 05.13.2008-23:00:00 23.2813 05.14.2008-00:00:00 23.3064 05.14.2008-01:00:00 23.3214 05.14.2008-02:00:00 23.3415 05.14.2008-03:00:00 23.3566 05.14.2008-04:00:00 23.3616 05.14.2008-05:00:00 23.3616 05.14.2008-06:00:00 23.3717 05.14.2008-07:00:00 23.3717 05.14.2008-08:00:00 23.3867 05.14.2008-09:00:00 23.4018 05.14.2008-10:00:00 23.4269 05.14.2008-11:00:00 23.4621 05.14.2008-12:00:00 23.4771 05.14.2008-13:00:00 23.5022 05.14.2008-14:00:00 23.5324 05.14.2008-15:00:00 23.5474 05.14.2008-16:00:00 23.5625 05.14.2008-17:00:00 23.5876 05.14.2008-18:00:00 23.6127 05.14.2008-19:00:00 23.6228 05.14.2008-20:00:00 23.6228 05.14.2008-21:00:00 23.6328 05.14.2008-22:00:00 23.6328 05.14.2008-23:00:00 23.6378 05.15.2008-00:00:00 23.6428 05.15.2008-01:00:00 23.6428 05.15.2008-02:00:00 23.6428 05.15.2008-03:00:00 23.6428 05.15.2008-04:00:00 23.6529 05.15.2008-05:00:00 23.6780 05.15.2008-06:00:00 23.6780 05.15.2008-07:00:00 23.6730 05.15.2008-08:00:00 23.6780 05.15.2008-09:00:00 23.6830 05.15.2008-10:00:00 23.6830 05.15.2008-11:00:00 23.6880 05.15.2008-12:00:00 23.7031 05.15.2008-13:00:00 23.7132 05.15.2008-14:00:00 23.7081 05.15.2008-15:00:00 23.7282 05.15.2008-16:00:00 23.7383 05.15.2008-17:00:00 23.7433 05.15.2008-18:00:00 23.7383 05.15.2008-19:00:00 23.7483 05.15.2008-20:00:00 23.7583 05.15.2008-21:00:00 23.7734 05.15.2008-22:00:00 23.7784 05.15.2008-23:00:00 23.7784 05.16.2008-00:00:00 23.7784 05.16.2008-01:00:00 23.7885 05.16.2008-02:00:00 23.7835 05.16.2008-03:00:00 23.7885 05.16.2008-04:00:00 23.7985 05.16.2008-05:00:00 23.8086 05.16.2008-06:00:00 23.8086 05.16.2008-07:00:00 23.8136 05.16.2008-08:00:00 23.8236 05.16.2008-09:00:00 23.8186 05.16.2008-10:00:00 23.8236 05.16.2008-11:00:00 23.8337 05.16.2008-12:00:00 23.8487 05.16.2008-13:00:00 23.8738 05.16.2008-14:00:00 23.8738 05.16.2008-15:00:00 23.8738 05.16.2008-16:00:00 23.8789 05.16.2008-17:00:00 23.8889 05.16.2008-18:00:00 23.9090 05.16.2008-19:00:00 23.9291 05.16.2008-20:00:00 23.9542 05.16.2008-21:00:00 23.9642 05.16.2008-22:00:00 23.9693 05.16.2008-23:00:00 23.9693 05.17.2008-00:00:00 23.9793 05.17.2008-01:00:00 23.9743 05.17.2008-02:00:00 23.9743 05.17.2008-03:00:00 23.9793 05.17.2008-04:00:00 23.9843 05.17.2008-05:00:00 23.9843 05.17.2008-06:00:00 23.9843 05.17.2008-07:00:00 23.9894 05.17.2008-08:00:00 23.9894 05.17.2008-09:00:00 23.9894 05.17.2008-10:00:00 23.9994 05.17.2008-11:00:00 24.0044 05.17.2008-12:00:00 24.0195 05.17.2008-13:00:00 24.0245 05.17.2008-14:00:00 24.0346 05.17.2008-15:00:00 24.0597 05.17.2008-16:00:00 24.0697 05.17.2008-17:00:00 24.0747 05.17.2008-18:00:00 24.0797 05.17.2008-19:00:00 24.0998 05.17.2008-20:00:00 24.1049 05.17.2008-21:00:00 24.1099 05.17.2008-22:00:00 24.1149 05.17.2008-23:00:00 24.1199 05.18.2008-00:00:00 24.1300 05.18.2008-01:00:00 24.1350 05.18.2008-02:00:00 24.1400 05.18.2008-03:00:00 24.1350 05.18.2008-04:00:00 24.1400 05.18.2008-05:00:00 24.1400 05.18.2008-06:00:00 24.1400 05.18.2008-07:00:00 24.1551 05.18.2008-08:00:00 24.1551 05.18.2008-09:00:00 24.1651 05.18.2008-10:00:00 24.1802 05.18.2008-11:00:00 24.1952 05.18.2008-12:00:00 24.2254 05.18.2008-13:00:00 24.2505 05.18.2008-14:00:00 24.2505 05.18.2008-15:00:00 24.2505 05.18.2008-16:00:00 24.2555 05.18.2008-17:00:00 24.2555 05.18.2008-18:00:00 24.2605 05.18.2008-19:00:00 24.2505 05.18.2008-20:00:00 24.2505 05.18.2008-21:00:00 24.2555 05.18.2008-22:00:00 24.2605 05.18.2008-23:00:00 24.2706 05.19.2008-00:00:00 24.2756 05.19.2008-01:00:00 24.2907 05.19.2008-02:00:00 24.2856 05.19.2008-03:00:00 24.2907 05.19.2008-04:00:00 24.2907 05.19.2008-05:00:00 24.2907 05.19.2008-06:00:00 24.3007 05.19.2008-07:00:00 24.3108 05.19.2008-08:00:00 24.3108 05.19.2008-09:00:00 24.3158 05.19.2008-10:00:00 24.3108 05.19.2008-11:00:00 24.3158 05.19.2008-12:00:00 24.3057 05.19.2008-13:00:00 24.3108 05.19.2008-14:00:00 24.3108 05.19.2008-15:00:00 24.3057 05.19.2008-16:00:00 24.3158 05.19.2008-17:00:00 24.3158 05.19.2008-18:00:00 24.3308 05.19.2008-19:00:00 24.3359 05.19.2008-20:00:00 24.3559 05.19.2008-21:00:00 24.3559 05.19.2008-22:00:00 24.3610 05.19.2008-23:00:00 24.3660 05.20.2008-00:00:00 24.3660 05.20.2008-01:00:00 24.3660 05.20.2008-02:00:00 24.3710 05.20.2008-03:00:00 24.3710 05.20.2008-04:00:00 24.3760 05.20.2008-05:00:00 24.3760 05.20.2008-06:00:00 24.3861 05.20.2008-07:00:00 24.3911 05.20.2008-08:00:00 24.4564 05.20.2008-09:00:00 24.5568 05.20.2008-10:00:00 24.6070 05.20.2008-11:00:00 24.6573 05.20.2008-12:00:00 24.6974 05.20.2008-13:00:00 24.7426 05.20.2008-14:00:00 24.7677 05.20.2008-15:00:00 24.8129 05.20.2008-16:00:00 24.8280 05.20.2008-17:00:00 24.8431 05.20.2008-18:00:00 24.8431 05.20.2008-19:00:00 24.8481 05.20.2008-20:00:00 24.8531 05.20.2008-21:00:00 24.8581 05.20.2008-22:00:00 24.8581 05.20.2008-23:00:00 24.8581 05.21.2008-00:00:00 24.8531 05.21.2008-01:00:00 24.8431 05.21.2008-02:00:00 24.8380 05.21.2008-03:00:00 24.8380 05.21.2008-04:00:00 24.8481 05.21.2008-05:00:00 24.8581 05.21.2008-06:00:00 24.8732 05.21.2008-07:00:00 24.8933 05.21.2008-08:00:00 24.9033 05.21.2008-09:00:00 24.9084 05.21.2008-10:00:00 24.9234 05.21.2008-11:00:00 24.9535 05.21.2008-12:00:00 24.9586 05.21.2008-13:00:00 24.9887 05.21.2008-14:00:00 25.0088 05.21.2008-15:00:00 25.0188 05.21.2008-16:00:00 25.0239 05.21.2008-17:00:00 25.0289 05.21.2008-18:00:00 25.0339 05.21.2008-19:00:00 25.0590 05.21.2008-20:00:00 25.0640 05.21.2008-21:00:00 25.0690 05.21.2008-22:00:00 25.0741 05.21.2008-23:00:00 25.0891 05.22.2008-00:00:00 25.1042 05.22.2008-01:00:00 25.1142 05.22.2008-02:00:00 25.1092 05.22.2008-03:00:00 25.1193 05.22.2008-04:00:00 25.1243 05.22.2008-05:00:00 25.1243 05.22.2008-06:00:00 25.1293 05.22.2008-07:00:00 25.1293 05.22.2008-08:00:00 25.1293 05.22.2008-09:00:00 25.1343 05.22.2008-10:00:00 25.1394 05.22.2008-11:00:00 25.1343 05.22.2008-12:00:00 25.1243 05.22.2008-13:00:00 25.1293 05.22.2008-14:00:00 25.1293 05.22.2008-15:00:00 25.1243 05.22.2008-16:00:00 25.1193 05.22.2008-17:00:00 25.1193 05.22.2008-18:00:00 25.1193 05.22.2008-19:00:00 25.1142 05.22.2008-20:00:00 25.1142 05.22.2008-21:00:00 25.1142 05.22.2008-22:00:00 25.1193 05.22.2008-23:00:00 25.1142 05.23.2008-00:00:00 25.1193 05.23.2008-01:00:00 25.1142 05.23.2008-02:00:00 25.1142 05.23.2008-03:00:00 25.1142 05.23.2008-04:00:00 25.1142 05.23.2008-05:00:00 25.1092 05.23.2008-06:00:00 25.1042 05.23.2008-07:00:00 25.1042 05.23.2008-08:00:00 25.1042 05.23.2008-09:00:00 25.0992 05.23.2008-10:00:00 25.0992 05.23.2008-11:00:00 25.0942 05.23.2008-12:00:00 25.0891 05.23.2008-13:00:00 25.0891 05.23.2008-14:00:00 25.0942 05.23.2008-15:00:00 25.0891 05.23.2008-16:00:00 25.0992 05.23.2008-17:00:00 25.0992 05.23.2008-18:00:00 25.0992 05.23.2008-19:00:00 25.0992 05.23.2008-20:00:00 25.0992 05.23.2008-21:00:00 25.0942 05.23.2008-22:00:00 25.0942 05.23.2008-23:00:00 25.0992 05.24.2008-00:00:00 25.0992 05.24.2008-01:00:00 25.0992 05.24.2008-02:00:00 25.0992 05.24.2008-03:00:00 25.0992 05.24.2008-04:00:00 25.0992 05.24.2008-05:00:00 25.0942 05.24.2008-06:00:00 25.0992 05.24.2008-07:00:00 25.0942 05.24.2008-08:00:00 25.0942 05.24.2008-09:00:00 25.0942 05.24.2008-10:00:00 25.0942 05.24.2008-11:00:00 25.0942 05.24.2008-12:00:00 25.0942 05.24.2008-13:00:00 25.0992 05.24.2008-14:00:00 25.0992 05.24.2008-15:00:00 25.0891 05.24.2008-16:00:00 25.0891 05.24.2008-17:00:00 25.0942 05.24.2008-18:00:00 25.0891 05.24.2008-19:00:00 25.0741 05.24.2008-20:00:00 25.0741 05.24.2008-21:00:00 25.0791 05.24.2008-22:00:00 25.0841 05.24.2008-23:00:00 25.0992 05.25.2008-00:00:00 25.1092 05.25.2008-01:00:00 25.1193 05.25.2008-02:00:00 25.1193 05.25.2008-03:00:00 25.1193 05.25.2008-04:00:00 25.1193 05.25.2008-05:00:00 25.1193 05.25.2008-06:00:00 25.1142 05.25.2008-07:00:00 25.1142 05.25.2008-08:00:00 25.1142 05.25.2008-09:00:00 25.1193 05.25.2008-10:00:00 25.1092 05.25.2008-11:00:00 25.1092 05.25.2008-12:00:00 25.0942 05.25.2008-13:00:00 25.0942 05.25.2008-14:00:00 25.0942 05.25.2008-15:00:00 25.0942 05.25.2008-16:00:00 25.0942 05.25.2008-17:00:00 25.0942 05.25.2008-18:00:00 25.0992 05.25.2008-19:00:00 25.0942 05.25.2008-20:00:00 25.0942 05.25.2008-21:00:00 25.0942 05.25.2008-22:00:00 25.0942 05.25.2008-23:00:00 25.0992 05.26.2008-00:00:00 25.0942 05.26.2008-01:00:00 25.0992 05.26.2008-02:00:00 25.0942 05.26.2008-03:00:00 25.0891 05.26.2008-04:00:00 25.0841 05.26.2008-05:00:00 25.0791 05.26.2008-06:00:00 25.0640 05.26.2008-07:00:00 25.0439 05.26.2008-08:00:00 25.0389 05.26.2008-09:00:00 25.0439 05.26.2008-10:00:00 25.0339 05.26.2008-11:00:00 25.0339 05.26.2008-12:00:00 25.0339 05.26.2008-13:00:00 25.0439 05.26.2008-14:00:00 25.0490 05.26.2008-15:00:00 25.0540 05.26.2008-16:00:00 25.0490 05.26.2008-17:00:00 25.0389 05.26.2008-18:00:00 25.0490 05.26.2008-19:00:00 25.0490 05.26.2008-20:00:00 25.0540 05.26.2008-21:00:00 25.0540 05.26.2008-22:00:00 25.0590 05.26.2008-23:00:00 25.0540 05.27.2008-00:00:00 25.0540 05.27.2008-01:00:00 25.0540 05.27.2008-02:00:00 25.0490 05.27.2008-03:00:00 25.0439 05.27.2008-04:00:00 25.0439 05.27.2008-05:00:00 25.0389 05.27.2008-06:00:00 25.0339 05.27.2008-07:00:00 25.0339 05.27.2008-08:00:00 25.0289 05.27.2008-09:00:00 25.0289 05.27.2008-10:00:00 25.0239 05.27.2008-11:00:00 25.0289 05.27.2008-12:00:00 25.0289 05.27.2008-13:00:00 25.0339 05.27.2008-14:00:00 25.0389 05.27.2008-15:00:00 25.0339 05.27.2008-16:00:00 25.0289 05.27.2008-17:00:00 25.0289 05.27.2008-18:00:00 25.0289 05.27.2008-19:00:00 25.0289 05.27.2008-20:00:00 25.0239 05.27.2008-21:00:00 25.0239 05.27.2008-22:00:00 25.0239 05.27.2008-23:00:00 25.0239 05.28.2008-00:00:00 25.0188 05.28.2008-01:00:00 25.0138 05.28.2008-02:00:00 25.0188 05.28.2008-03:00:00 25.0188 05.28.2008-04:00:00 25.0239 05.28.2008-05:00:00 25.0188 05.28.2008-06:00:00 25.0188 05.28.2008-07:00:00 25.0239 05.28.2008-08:00:00 25.0239 05.28.2008-09:00:00 25.0138 05.28.2008-10:00:00 25.0088 05.28.2008-11:00:00 25.0088 05.28.2008-12:00:00 25.0038 05.28.2008-13:00:00 25.0038 05.28.2008-14:00:00 24.9987 05.28.2008-15:00:00 25.0038 05.28.2008-16:00:00 24.9937 05.28.2008-17:00:00 24.9887 05.28.2008-18:00:00 24.9887 05.28.2008-19:00:00 24.9937 05.28.2008-20:00:00 24.9987 05.28.2008-21:00:00 24.9937 05.28.2008-22:00:00 24.9987 05.28.2008-23:00:00 24.9937 05.29.2008-00:00:00 24.9837 05.29.2008-01:00:00 24.9736 05.29.2008-02:00:00 24.9686 05.29.2008-03:00:00 24.9586 05.29.2008-04:00:00 24.9535 05.29.2008-05:00:00 24.9535 05.29.2008-06:00:00 24.9485 05.29.2008-07:00:00 24.9485 05.29.2008-08:00:00 24.9435 05.29.2008-09:00:00 24.9335 05.29.2008-10:00:00 24.9234 05.29.2008-11:00:00 24.9134 05.29.2008-12:00:00 24.9084 05.29.2008-13:00:00 24.8983 05.29.2008-14:00:00 24.8983 05.29.2008-15:00:00 24.8983 05.29.2008-16:00:00 24.9033 05.29.2008-17:00:00 24.8983 05.29.2008-18:00:00 24.9033 05.29.2008-19:00:00 24.9033 05.29.2008-20:00:00 24.8933 05.29.2008-21:00:00 24.8883 05.29.2008-22:00:00 24.8883 05.29.2008-23:00:00 24.8883 05.30.2008-00:00:00 24.8732 05.30.2008-01:00:00 24.8632 05.30.2008-02:00:00 24.8632 05.30.2008-03:00:00 24.8581 05.30.2008-04:00:00 24.8531 05.30.2008-05:00:00 24.8531 05.30.2008-06:00:00 24.8481 05.30.2008-07:00:00 24.8431 05.30.2008-08:00:00 24.8431 05.30.2008-09:00:00 24.8330 05.30.2008-10:00:00 24.8280 05.30.2008-11:00:00 24.8230 05.30.2008-12:00:00 24.8180 05.30.2008-13:00:00 24.8129 05.30.2008-14:00:00 24.8079 05.30.2008-15:00:00 24.8129 05.30.2008-16:00:00 24.8079 05.30.2008-17:00:00 24.7979 05.30.2008-18:00:00 24.7928 05.30.2008-19:00:00 24.7878 05.30.2008-20:00:00 24.7928 05.30.2008-21:00:00 24.7979 05.30.2008-22:00:00 24.7778 05.30.2008-23:00:00 24.7728 05.31.2008-00:00:00 24.7627 05.31.2008-01:00:00 24.7527 05.31.2008-02:00:00 24.7527 05.31.2008-03:00:00 24.7477 05.31.2008-04:00:00 24.7426 05.31.2008-05:00:00 24.7326 05.31.2008-06:00:00 24.7326 05.31.2008-07:00:00 24.7276 05.31.2008-08:00:00 24.7225 05.31.2008-09:00:00 24.7225 05.31.2008-10:00:00 24.7225 05.31.2008-11:00:00 24.7125 05.31.2008-12:00:00 24.7125 05.31.2008-13:00:00 24.7125 05.31.2008-14:00:00 24.7125 05.31.2008-15:00:00 24.7125 05.31.2008-16:00:00 24.7125 05.31.2008-17:00:00 24.6974 05.31.2008-18:00:00 24.7075 05.31.2008-19:00:00 24.6974 05.31.2008-20:00:00 24.6974 05.31.2008-21:00:00 24.6874 05.31.2008-22:00:00 24.6874 05.31.2008-23:00:00 24.6874 06.01.2008-00:00:00 24.6924 06.01.2008-01:00:00 24.6924 06.01.2008-02:00:00 24.6824 06.01.2008-03:00:00 24.6723 06.01.2008-04:00:00 24.6673 06.01.2008-05:00:00 24.6573 06.01.2008-06:00:00 24.6573 06.01.2008-07:00:00 24.6573 06.01.2008-08:00:00 24.6472 06.01.2008-09:00:00 24.6472 06.01.2008-10:00:00 24.6322 06.01.2008-11:00:00 24.6171 06.01.2008-12:00:00 24.6171 06.01.2008-13:00:00 24.6171 06.01.2008-14:00:00 24.6171 06.01.2008-15:00:00 24.6171 06.01.2008-16:00:00 24.6171 06.01.2008-17:00:00 24.6070 06.01.2008-18:00:00 24.6020 06.01.2008-19:00:00 24.5920 06.01.2008-20:00:00 24.5920 06.01.2008-21:00:00 24.5870 06.01.2008-22:00:00 24.5819 06.01.2008-23:00:00 24.5819 06.02.2008-00:00:00 24.5618 06.02.2008-01:00:00 24.5418 06.02.2008-02:00:00 24.5418 06.02.2008-03:00:00 24.5367 06.02.2008-04:00:00 24.5367 06.02.2008-05:00:00 24.5267 06.02.2008-06:00:00 24.5217 06.02.2008-07:00:00 24.5116 06.02.2008-08:00:00 24.5016 06.02.2008-09:00:00 24.4915 06.02.2008-10:00:00 24.4865 06.02.2008-11:00:00 24.4815 06.02.2008-12:00:00 24.4815 06.02.2008-13:00:00 24.4765 06.02.2008-14:00:00 24.4664 06.02.2008-15:00:00 24.4564 06.02.2008-16:00:00 24.4564 06.02.2008-17:00:00 24.4564 06.02.2008-18:00:00 24.4614 06.02.2008-19:00:00 24.4564 06.02.2008-20:00:00 24.4463 06.02.2008-21:00:00 24.4413 06.02.2008-22:00:00 24.4313 06.02.2008-23:00:00 24.4313 06.03.2008-00:00:00 24.4162 06.03.2008-01:00:00 24.4112 06.03.2008-02:00:00 24.4112 06.03.2008-03:00:00 24.4062 06.03.2008-04:00:00 24.4011 06.03.2008-05:00:00 24.3961 06.03.2008-06:00:00 24.4112 06.03.2008-07:00:00 24.4463 06.03.2008-08:00:00 24.4765 06.03.2008-09:00:00 24.5066 06.03.2008-10:00:00 24.5217 06.03.2008-11:00:00 24.5367 06.03.2008-12:00:00 24.5669 06.03.2008-13:00:00 24.5819 06.03.2008-14:00:00 24.6020 06.03.2008-15:00:00 24.6221 06.03.2008-16:00:00 24.6422 06.03.2008-17:00:00 24.6472 06.03.2008-18:00:00 24.6573 06.03.2008-19:00:00 24.6573 06.03.2008-20:00:00 24.6623 06.03.2008-21:00:00 24.6623 06.03.2008-22:00:00 24.6623 06.03.2008-23:00:00 24.6623 06.04.2008-00:00:00 24.6623 06.04.2008-01:00:00 24.6623 06.04.2008-02:00:00 24.6623 06.04.2008-03:00:00 24.6623 06.04.2008-04:00:00 24.6673 06.04.2008-05:00:00 24.6773 06.04.2008-06:00:00 24.6874 06.04.2008-07:00:00 24.6874 06.04.2008-08:00:00 24.6924 06.04.2008-09:00:00 24.6924 06.04.2008-10:00:00 24.7075 06.04.2008-11:00:00 24.7075 06.04.2008-12:00:00 24.7075 06.04.2008-13:00:00 24.7075 06.04.2008-14:00:00 24.7075 06.04.2008-15:00:00 24.7125 06.04.2008-16:00:00 24.6974 06.04.2008-17:00:00 24.6924 06.04.2008-18:00:00 24.6874 06.04.2008-19:00:00 24.6874 06.04.2008-20:00:00 24.6824 06.04.2008-21:00:00 24.6723 06.04.2008-22:00:00 24.6673 06.04.2008-23:00:00 24.6623 06.05.2008-00:00:00 24.6573 06.05.2008-01:00:00 24.6573 06.05.2008-02:00:00 24.6522 06.05.2008-03:00:00 24.6472 06.05.2008-04:00:00 24.6422 06.05.2008-05:00:00 24.6422 06.05.2008-06:00:00 24.6322 06.05.2008-07:00:00 24.6221 06.05.2008-08:00:00 24.6171 06.05.2008-09:00:00 24.6121 06.05.2008-10:00:00 24.6121 06.05.2008-11:00:00 24.6171 06.05.2008-12:00:00 24.6221 06.05.2008-13:00:00 24.6221 06.05.2008-14:00:00 24.6221 06.05.2008-15:00:00 24.6221 06.05.2008-16:00:00 24.6221 06.05.2008-17:00:00 24.6221 06.05.2008-18:00:00 24.6322 06.05.2008-19:00:00 24.6322 06.05.2008-20:00:00 24.6422 06.05.2008-21:00:00 24.6322 06.05.2008-22:00:00 24.6322 06.05.2008-23:00:00 24.6372 06.06.2008-00:00:00 24.6372 06.06.2008-01:00:00 24.6472 06.06.2008-02:00:00 24.6522 06.06.2008-03:00:00 24.6522 06.06.2008-04:00:00 24.6623 06.06.2008-05:00:00 24.6723 06.06.2008-06:00:00 24.6874 06.06.2008-07:00:00 24.7075 06.06.2008-08:00:00 24.7828 06.06.2008-09:00:00 24.8380 06.06.2008-10:00:00 24.8782 06.06.2008-11:00:00 24.9435 06.06.2008-12:00:00 25.0138 06.06.2008-13:00:00 25.0439 06.06.2008-14:00:00 25.0590 06.06.2008-15:00:00 25.0640 06.06.2008-16:00:00 25.0690 06.06.2008-17:00:00 25.0741 06.06.2008-18:00:00 25.0891 06.06.2008-19:00:00 25.0992 06.06.2008-20:00:00 25.1092 06.06.2008-21:00:00 25.1193 06.06.2008-22:00:00 25.1193 06.06.2008-23:00:00 25.1193 06.07.2008-00:00:00 25.1193 06.07.2008-01:00:00 25.1243 06.07.2008-02:00:00 25.1394 06.07.2008-03:00:00 25.1394 06.07.2008-04:00:00 25.1444 06.07.2008-05:00:00 25.1494 06.07.2008-06:00:00 25.1494 06.07.2008-07:00:00 25.1494 06.07.2008-08:00:00 25.1494 06.07.2008-09:00:00 25.1494 06.07.2008-10:00:00 25.1544 06.07.2008-11:00:00 25.1544 06.07.2008-12:00:00 25.1544 06.07.2008-13:00:00 25.1544 06.07.2008-14:00:00 25.1544 06.07.2008-15:00:00 25.1594 06.07.2008-16:00:00 25.1645 06.07.2008-17:00:00 25.1695 06.07.2008-18:00:00 25.1695 06.07.2008-19:00:00 25.1645 06.07.2008-20:00:00 25.1544 06.07.2008-21:00:00 25.1444 06.07.2008-22:00:00 25.1444 06.07.2008-23:00:00 25.1394 06.08.2008-00:00:00 25.1343 06.08.2008-01:00:00 25.1243 06.08.2008-02:00:00 25.1243 06.08.2008-03:00:00 25.1243 06.08.2008-04:00:00 25.1193 06.08.2008-05:00:00 25.1092 06.08.2008-06:00:00 25.1092 06.08.2008-07:00:00 25.1092 06.08.2008-08:00:00 25.0992 06.08.2008-09:00:00 25.0891 06.08.2008-10:00:00 25.0741 06.08.2008-11:00:00 25.0640 06.08.2008-12:00:00 25.0640 06.08.2008-13:00:00 25.0640 06.08.2008-14:00:00 25.0640 06.08.2008-15:00:00 25.0590 06.08.2008-16:00:00 25.0590 06.08.2008-17:00:00 25.0590 06.08.2008-18:00:00 25.0590 06.08.2008-19:00:00 25.0590 06.08.2008-20:00:00 25.0590 06.08.2008-21:00:00 25.0590 06.08.2008-22:00:00 25.0540 06.08.2008-23:00:00 25.0439 06.09.2008-00:00:00 25.0439 06.09.2008-01:00:00 25.0439 06.09.2008-02:00:00 25.0389 06.09.2008-03:00:00 25.0289 06.09.2008-04:00:00 25.0138 06.09.2008-05:00:00 25.0088 06.09.2008-06:00:00 25.0088 06.09.2008-07:00:00 25.0088 06.09.2008-08:00:00 24.9937 06.09.2008-09:00:00 24.9937 06.09.2008-10:00:00 24.9987 06.09.2008-11:00:00 25.0038 06.09.2008-12:00:00 25.0289 06.09.2008-13:00:00 25.0289 06.09.2008-14:00:00 25.0992 06.09.2008-15:00:00 25.1444 06.09.2008-16:00:00 25.2247 06.09.2008-17:00:00 25.2649 06.09.2008-18:00:00 25.2749 06.09.2008-19:00:00 25.2900 06.09.2008-20:00:00 25.3001 06.09.2008-21:00:00 25.3101 06.09.2008-22:00:00 25.3252 06.09.2008-23:00:00 25.3402 06.10.2008-00:00:00 25.3553 06.10.2008-01:00:00 25.3854 06.10.2008-02:00:00 25.4156 06.10.2008-03:00:00 25.4507 06.10.2008-04:00:00 25.4808 06.10.2008-05:00:00 25.5060 06.10.2008-06:00:00 25.5160 06.10.2008-07:00:00 25.5311 06.10.2008-08:00:00 25.5311 06.10.2008-09:00:00 25.5411 06.10.2008-10:00:00 25.5411 06.10.2008-11:00:00 25.5461 06.10.2008-12:00:00 25.5411 06.10.2008-13:00:00 25.5411 06.10.2008-14:00:00 25.5461 06.10.2008-15:00:00 25.5461 06.10.2008-16:00:00 25.5511 06.10.2008-17:00:00 25.5562 06.10.2008-18:00:00 25.5562 06.10.2008-19:00:00 25.5562 06.10.2008-20:00:00 25.5662 06.10.2008-21:00:00 25.5712 06.10.2008-22:00:00 25.5612 06.10.2008-23:00:00 25.5612 06.11.2008-00:00:00 25.5612 06.11.2008-01:00:00 25.5562 06.11.2008-02:00:00 25.5511 06.11.2008-03:00:00 25.5461 06.11.2008-04:00:00 25.5411 06.11.2008-05:00:00 25.5311 06.11.2008-06:00:00 25.5311 06.11.2008-07:00:00 25.5311 06.11.2008-08:00:00 25.5311 06.11.2008-09:00:00 25.5361 06.11.2008-10:00:00 25.5361 06.11.2008-11:00:00 25.5361 06.11.2008-12:00:00 25.5361 06.11.2008-13:00:00 25.5361 06.11.2008-14:00:00 25.5311 06.11.2008-15:00:00 25.5260 06.11.2008-16:00:00 25.5260 06.11.2008-17:00:00 25.5260 06.11.2008-18:00:00 25.5260 06.11.2008-19:00:00 25.5260 06.11.2008-20:00:00 25.5210 06.11.2008-21:00:00 25.5210 06.11.2008-22:00:00 25.5210 06.11.2008-23:00:00 25.5210 06.12.2008-00:00:00 25.5210 06.12.2008-01:00:00 25.5210 06.12.2008-02:00:00 25.5260 06.12.2008-03:00:00 25.5210 06.12.2008-04:00:00 25.5160 06.12.2008-05:00:00 25.5110 06.12.2008-06:00:00 25.5110 06.12.2008-07:00:00 25.5060 06.12.2008-08:00:00 25.5060 06.12.2008-09:00:00 25.5060 06.12.2008-10:00:00 25.5060 06.12.2008-11:00:00 25.5060 06.12.2008-12:00:00 25.5009 06.12.2008-13:00:00 25.4959 06.12.2008-14:00:00 25.4959 06.12.2008-15:00:00 25.4859 06.12.2008-16:00:00 25.4909 06.12.2008-17:00:00 25.4859 06.12.2008-18:00:00 25.4859 06.12.2008-19:00:00 25.4758 06.12.2008-20:00:00 25.4758 06.12.2008-21:00:00 25.4758 06.12.2008-22:00:00 25.4758 06.12.2008-23:00:00 25.4708 06.13.2008-00:00:00 25.4708 06.13.2008-01:00:00 25.4658 06.13.2008-02:00:00 25.4507 06.13.2008-03:00:00 25.4457 06.13.2008-04:00:00 25.4356 06.13.2008-05:00:00 25.4256 06.13.2008-06:00:00 25.4256 06.13.2008-07:00:00 25.4156 06.13.2008-08:00:00 25.4105 06.13.2008-09:00:00 25.4055 06.13.2008-10:00:00 25.3955 06.13.2008-11:00:00 25.3804 06.13.2008-12:00:00 25.3804 06.13.2008-13:00:00 25.3804 06.13.2008-14:00:00 25.3704 06.13.2008-15:00:00 25.3704 06.13.2008-16:00:00 25.3704 06.13.2008-17:00:00 25.3603 06.13.2008-18:00:00 25.3503 06.13.2008-19:00:00 25.3453 06.13.2008-20:00:00 25.3402 06.13.2008-21:00:00 25.3402 06.13.2008-22:00:00 25.3402 06.13.2008-23:00:00 25.3402 06.14.2008-00:00:00 25.3352 06.14.2008-01:00:00 25.3352 06.14.2008-02:00:00 25.3302 06.14.2008-03:00:00 25.3302 06.14.2008-04:00:00 25.3201 06.14.2008-05:00:00 25.3151 06.14.2008-06:00:00 25.3101 06.14.2008-07:00:00 25.3101 06.14.2008-08:00:00 25.3001 06.14.2008-09:00:00 25.2850 06.14.2008-10:00:00 25.2749 06.14.2008-11:00:00 25.2749 06.14.2008-12:00:00 25.2699 06.14.2008-13:00:00 25.2599 06.14.2008-14:00:00 25.2599 06.14.2008-15:00:00 25.2448 06.14.2008-16:00:00 25.2498 06.14.2008-17:00:00 25.2448 06.14.2008-18:00:00 25.2398 06.14.2008-19:00:00 25.2398 06.14.2008-20:00:00 25.2348 06.14.2008-21:00:00 25.2247 06.14.2008-22:00:00 25.2197 06.14.2008-23:00:00 25.2147 06.15.2008-00:00:00 25.2046 06.15.2008-01:00:00 25.1996 06.15.2008-02:00:00 25.1846 06.15.2008-03:00:00 25.1695 06.15.2008-04:00:00 25.1695 06.15.2008-05:00:00 25.1645 06.15.2008-06:00:00 25.1645 06.15.2008-07:00:00 25.1394 06.15.2008-08:00:00 25.1293 06.15.2008-09:00:00 25.1142 06.15.2008-10:00:00 25.1042 06.15.2008-11:00:00 25.0942 06.15.2008-12:00:00 25.0942 06.15.2008-13:00:00 25.0841 06.15.2008-14:00:00 25.0690 06.15.2008-15:00:00 25.0690 06.15.2008-16:00:00 25.0640 06.15.2008-17:00:00 25.0590 06.15.2008-18:00:00 25.0490 06.15.2008-19:00:00 25.0490 06.15.2008-20:00:00 25.0439 06.15.2008-21:00:00 25.0389 06.15.2008-22:00:00 25.0389 06.15.2008-23:00:00 25.0389 06.16.2008-00:00:00 25.0439 06.16.2008-01:00:00 25.0339 06.16.2008-02:00:00 25.0339 06.16.2008-03:00:00 25.0339 06.16.2008-04:00:00 25.0239 06.16.2008-05:00:00 25.0188 06.16.2008-06:00:00 25.0038 06.16.2008-07:00:00 24.9987 06.16.2008-08:00:00 24.9937 06.16.2008-09:00:00 24.9887 06.16.2008-10:00:00 24.9787 06.16.2008-11:00:00 24.9686 06.16.2008-12:00:00 24.9586 06.16.2008-13:00:00 24.9535 06.16.2008-14:00:00 24.9485 06.16.2008-15:00:00 24.9284 06.16.2008-16:00:00 24.9184 06.16.2008-17:00:00 24.9284 06.16.2008-18:00:00 24.9184 06.16.2008-19:00:00 24.9134 06.16.2008-20:00:00 24.9234 06.16.2008-21:00:00 24.9184 06.16.2008-22:00:00 24.9084 06.16.2008-23:00:00 24.9084 06.17.2008-00:00:00 24.9084 06.17.2008-01:00:00 24.9033 06.17.2008-02:00:00 24.8983 06.17.2008-03:00:00 24.8933 06.17.2008-04:00:00 24.8832 06.17.2008-05:00:00 24.8782 06.17.2008-06:00:00 24.8682 06.17.2008-07:00:00 24.8682 06.17.2008-08:00:00 24.8682 06.17.2008-09:00:00 24.8481 06.17.2008-10:00:00 24.8431 06.17.2008-11:00:00 24.8380 06.17.2008-12:00:00 24.8330 06.17.2008-13:00:00 24.8230 06.17.2008-14:00:00 24.8230 06.17.2008-15:00:00 24.8129 06.17.2008-16:00:00 24.8079 06.17.2008-17:00:00 24.8079 06.17.2008-18:00:00 24.8079 06.17.2008-19:00:00 24.7928 06.17.2008-20:00:00 24.7928 06.17.2008-21:00:00 24.7828 06.17.2008-22:00:00 24.7778 06.17.2008-23:00:00 24.7677 06.18.2008-00:00:00 24.7677 06.18.2008-01:00:00 24.7627 06.18.2008-02:00:00 24.7477 06.18.2008-03:00:00 24.7376 06.18.2008-04:00:00 24.7225 06.18.2008-05:00:00 24.7175 06.18.2008-06:00:00 24.7075 06.18.2008-07:00:00 24.6974 06.18.2008-08:00:00 24.6924 06.18.2008-09:00:00 24.6824 06.18.2008-10:00:00 24.6773 06.18.2008-11:00:00 24.6773 06.18.2008-12:00:00 24.6723 06.18.2008-13:00:00 24.6623 06.18.2008-14:00:00 24.6573 06.18.2008-15:00:00 24.6522 06.18.2008-16:00:00 24.6472 06.18.2008-17:00:00 24.6422 06.18.2008-18:00:00 24.6322 06.18.2008-19:00:00 24.6171 06.18.2008-20:00:00 24.6171 06.18.2008-21:00:00 24.6020 06.18.2008-22:00:00 24.5970 06.18.2008-23:00:00 24.5970 06.19.2008-00:00:00 24.5819 06.19.2008-01:00:00 24.5769 06.19.2008-02:00:00 24.5669 06.19.2008-03:00:00 24.5669 06.19.2008-04:00:00 24.5618 06.19.2008-05:00:00 24.5618 06.19.2008-06:00:00 24.5568 06.19.2008-07:00:00 24.5518 06.19.2008-08:00:00 24.5468 06.19.2008-09:00:00 24.5367 06.19.2008-10:00:00 24.5317 06.19.2008-11:00:00 24.5116 06.19.2008-12:00:00 24.5066 06.19.2008-13:00:00 24.5016 06.19.2008-14:00:00 24.4966 06.19.2008-15:00:00 24.4966 06.19.2008-16:00:00 24.4966 06.19.2008-17:00:00 24.4865 06.19.2008-18:00:00 24.4815 06.19.2008-19:00:00 24.4865 06.19.2008-20:00:00 24.4815 06.19.2008-21:00:00 24.4715 06.19.2008-22:00:00 24.4664 06.19.2008-23:00:00 24.4463 06.20.2008-00:00:00 24.4413 06.20.2008-01:00:00 24.4313 06.20.2008-02:00:00 24.4263 06.20.2008-03:00:00 24.4112 06.20.2008-04:00:00 24.3961 06.20.2008-05:00:00 24.3861 06.20.2008-06:00:00 24.3861 06.20.2008-07:00:00 24.3760 06.20.2008-08:00:00 24.3710 06.20.2008-09:00:00 24.3559 06.20.2008-10:00:00 24.3559 06.20.2008-11:00:00 24.3610 06.20.2008-12:00:00 24.3509 06.20.2008-13:00:00 24.3509 06.20.2008-14:00:00 24.3409 06.20.2008-15:00:00 24.3359 06.20.2008-16:00:00 24.3308 06.20.2008-17:00:00 24.3057 06.20.2008-18:00:00 24.3057 06.20.2008-19:00:00 24.3007 06.20.2008-20:00:00 24.2907 06.20.2008-21:00:00 24.2856 06.20.2008-22:00:00 24.2806 06.20.2008-23:00:00 24.2806 06.21.2008-00:00:00 24.2706 06.21.2008-01:00:00 24.2656 06.21.2008-02:00:00 24.2656 06.21.2008-03:00:00 24.2555 06.21.2008-04:00:00 24.2505 06.21.2008-05:00:00 24.2455 06.21.2008-06:00:00 24.2455 06.21.2008-07:00:00 24.2455 06.21.2008-08:00:00 24.2404 06.21.2008-09:00:00 24.2354 06.21.2008-10:00:00 24.2304 06.21.2008-11:00:00 24.2354 06.21.2008-12:00:00 24.2354 06.21.2008-13:00:00 24.2153 06.21.2008-14:00:00 24.2153 06.21.2008-15:00:00 24.2153 06.21.2008-16:00:00 24.2003 06.21.2008-17:00:00 24.2053 06.21.2008-18:00:00 24.1952 06.21.2008-19:00:00 24.1902 06.21.2008-20:00:00 24.1852 06.21.2008-21:00:00 24.1852 06.21.2008-22:00:00 24.1852 06.21.2008-23:00:00 24.1852 06.22.2008-00:00:00 24.1852 06.22.2008-01:00:00 24.1852 06.22.2008-02:00:00 24.1852 06.22.2008-03:00:00 24.1802 06.22.2008-04:00:00 24.1802 06.22.2008-05:00:00 24.1701 06.22.2008-06:00:00 24.1651 06.22.2008-07:00:00 24.1651 06.22.2008-08:00:00 24.1551 06.22.2008-09:00:00 24.1400 06.22.2008-10:00:00 24.1300 06.22.2008-11:00:00 24.1199 06.22.2008-12:00:00 24.1099 06.22.2008-13:00:00 24.1099 06.22.2008-14:00:00 24.1049 06.22.2008-15:00:00 24.0998 06.22.2008-16:00:00 24.0848 06.22.2008-17:00:00 24.0848 06.22.2008-18:00:00 24.0797 06.22.2008-19:00:00 24.0747 06.22.2008-20:00:00 24.0647 06.22.2008-21:00:00 24.0496 06.22.2008-22:00:00 24.0446 06.22.2008-23:00:00 24.0346 06.23.2008-00:00:00 24.0295 06.23.2008-01:00:00 24.0295 06.23.2008-02:00:00 24.0094 06.23.2008-03:00:00 24.0094 06.23.2008-04:00:00 24.0044 06.23.2008-05:00:00 23.9894 06.23.2008-06:00:00 23.9843 06.23.2008-07:00:00 23.9793 06.23.2008-08:00:00 23.9642 06.23.2008-09:00:00 23.9642 06.23.2008-10:00:00 23.9542 06.23.2008-11:00:00 23.9492 06.23.2008-12:00:00 23.9442 06.23.2008-13:00:00 23.9341 06.23.2008-14:00:00 23.9241 06.23.2008-15:00:00 23.9140 06.23.2008-16:00:00 23.9090 06.23.2008-17:00:00 23.8990 06.23.2008-18:00:00 23.8839 06.23.2008-19:00:00 23.8839 06.23.2008-20:00:00 23.8789 06.23.2008-21:00:00 23.8789 06.23.2008-22:00:00 23.8839 06.23.2008-23:00:00 23.8889 06.24.2008-00:00:00 23.8789 06.24.2008-01:00:00 23.8738 06.24.2008-02:00:00 23.8538 06.24.2008-03:00:00 23.8437 06.24.2008-04:00:00 23.8387 06.24.2008-05:00:00 23.8287 06.24.2008-06:00:00 23.8136 06.24.2008-07:00:00 23.8136 06.24.2008-08:00:00 23.8086 06.24.2008-09:00:00 23.8035 06.24.2008-10:00:00 23.7985 06.24.2008-11:00:00 23.7985 06.24.2008-12:00:00 23.7885 06.24.2008-13:00:00 23.7784 06.24.2008-14:00:00 23.7784 06.24.2008-15:00:00 23.7634 06.24.2008-16:00:00 23.7583 06.24.2008-17:00:00 23.7483 06.24.2008-18:00:00 23.7433 06.24.2008-19:00:00 23.7383 06.24.2008-20:00:00 23.7383 06.24.2008-21:00:00 23.7332 06.24.2008-22:00:00 23.7232 06.24.2008-23:00:00 23.7232 06.25.2008-00:00:00 23.7232 06.25.2008-01:00:00 23.7282 06.25.2008-02:00:00 23.7081 06.25.2008-03:00:00 23.6981 06.25.2008-04:00:00 23.6931 06.25.2008-05:00:00 23.6830 06.25.2008-06:00:00 23.6780 06.25.2008-07:00:00 23.6780 06.25.2008-08:00:00 23.6730 06.25.2008-09:00:00 23.6680 06.25.2008-10:00:00 23.6579 06.25.2008-11:00:00 23.6428 06.25.2008-12:00:00 23.6428 06.25.2008-13:00:00 23.6378 06.25.2008-14:00:00 23.6328 06.25.2008-15:00:00 23.6228 06.25.2008-16:00:00 23.6177 06.25.2008-17:00:00 23.6077 06.25.2008-18:00:00 23.5977 06.25.2008-19:00:00 23.5926 06.25.2008-20:00:00 23.5926 06.25.2008-21:00:00 23.5876 06.25.2008-22:00:00 23.5876 06.25.2008-23:00:00 23.5876 06.26.2008-00:00:00 23.5876 06.26.2008-01:00:00 23.5776 06.26.2008-02:00:00 23.5575 06.26.2008-03:00:00 23.5474 06.26.2008-04:00:00 23.5424 06.26.2008-05:00:00 23.5374 06.26.2008-06:00:00 23.5324 06.26.2008-07:00:00 23.5273 06.26.2008-08:00:00 23.5223 06.26.2008-09:00:00 23.5073 06.26.2008-10:00:00 23.5022 06.26.2008-11:00:00 23.4972 06.26.2008-12:00:00 23.4972 06.26.2008-13:00:00 23.4972 06.26.2008-14:00:00 23.4972 06.26.2008-15:00:00 23.4972 06.26.2008-16:00:00 23.4771 06.26.2008-17:00:00 23.4671 06.26.2008-18:00:00 23.4671 06.26.2008-19:00:00 23.4621 06.26.2008-20:00:00 23.4570 06.26.2008-21:00:00 23.4370 06.26.2008-22:00:00 23.4269 06.26.2008-23:00:00 23.4169 06.27.2008-00:00:00 23.4169 06.27.2008-01:00:00 23.4118 06.27.2008-02:00:00 23.4068 06.27.2008-03:00:00 23.4018 06.27.2008-04:00:00 23.3867 06.27.2008-05:00:00 23.3717 06.27.2008-06:00:00 23.3666 06.27.2008-07:00:00 23.3616 06.27.2008-08:00:00 23.3466 06.27.2008-09:00:00 23.3415 06.27.2008-10:00:00 23.3315 06.27.2008-11:00:00 23.3315 06.27.2008-12:00:00 23.3265 06.27.2008-13:00:00 23.3214 06.27.2008-14:00:00 23.3114 06.27.2008-15:00:00 23.3164 06.27.2008-16:00:00 23.3114 06.27.2008-17:00:00 23.3064 06.27.2008-18:00:00 23.2963 06.27.2008-19:00:00 23.2913 06.27.2008-20:00:00 23.2863 06.27.2008-21:00:00 23.2813 06.27.2008-22:00:00 23.2712 06.27.2008-23:00:00 23.2612 06.28.2008-00:00:00 23.2562 06.28.2008-01:00:00 23.2411 06.28.2008-02:00:00 23.2210 06.28.2008-03:00:00 23.2110 06.28.2008-04:00:00 23.2009 06.28.2008-05:00:00 23.1959 06.28.2008-06:00:00 23.1959 06.28.2008-07:00:00 23.1859 06.28.2008-08:00:00 23.1758 06.28.2008-09:00:00 23.1708 06.28.2008-10:00:00 23.1658 06.28.2008-11:00:00 23.1557 06.28.2008-12:00:00 23.1507 06.28.2008-13:00:00 23.1457 06.28.2008-14:00:00 23.1507 06.28.2008-15:00:00 23.1407 06.28.2008-16:00:00 23.1457 06.28.2008-17:00:00 23.1407 06.28.2008-18:00:00 23.1356 06.28.2008-19:00:00 23.1356 06.28.2008-20:00:00 23.1306 06.28.2008-21:00:00 23.1306 06.28.2008-22:00:00 23.1156 06.28.2008-23:00:00 23.1105 06.29.2008-00:00:00 23.1105 06.29.2008-01:00:00 23.1055 06.29.2008-02:00:00 23.1005 06.29.2008-03:00:00 23.0955 06.29.2008-04:00:00 23.0904 06.29.2008-05:00:00 23.0854 06.29.2008-06:00:00 23.0804 06.29.2008-07:00:00 23.0653 06.29.2008-08:00:00 23.0553 06.29.2008-09:00:00 23.0452 06.29.2008-10:00:00 23.0452 06.29.2008-11:00:00 23.0452 06.29.2008-12:00:00 23.0402 06.29.2008-13:00:00 23.0452 06.29.2008-14:00:00 23.0452 06.29.2008-15:00:00 23.0352 06.29.2008-16:00:00 23.0302 06.29.2008-17:00:00 23.0101 06.29.2008-18:00:00 23.0101 06.29.2008-19:00:00 23.0051 06.29.2008-20:00:00 23.0051 06.29.2008-21:00:00 22.9950 06.29.2008-22:00:00 22.9850 06.29.2008-23:00:00 22.9649 06.30.2008-00:00:00 22.9649 06.30.2008-01:00:00 22.9599 06.30.2008-02:00:00 22.9549 06.30.2008-03:00:00 22.9498 06.30.2008-04:00:00 22.9498 06.30.2008-05:00:00 22.9498 06.30.2008-06:00:00 22.9348 06.30.2008-07:00:00 22.9297 06.30.2008-08:00:00 22.9247 06.30.2008-09:00:00 22.9247 06.30.2008-10:00:00 22.9197 06.30.2008-11:00:00 22.9046 06.30.2008-12:00:00 22.8996 06.30.2008-13:00:00 22.8946 06.30.2008-14:00:00 22.8845 06.30.2008-15:00:00 22.8845 06.30.2008-16:00:00 22.8795 06.30.2008-17:00:00 22.8695 06.30.2008-18:00:00 22.8544 06.30.2008-19:00:00 22.8494 06.30.2008-20:00:00 22.8444 06.30.2008-21:00:00 22.8494 06.30.2008-22:00:00 22.8494 06.30.2008-23:00:00 22.8394 07.01.2008-00:00:00 22.8243 07.01.2008-01:00:00 22.8243 07.01.2008-02:00:00 22.8243 07.01.2008-03:00:00 22.8193 07.01.2008-04:00:00 22.8142 07.01.2008-05:00:00 22.8142 07.01.2008-06:00:00 22.8092 07.01.2008-07:00:00 22.8092 07.01.2008-08:00:00 22.8092 07.01.2008-09:00:00 22.8092 07.01.2008-10:00:00 22.7992 07.01.2008-11:00:00 22.7992 07.01.2008-12:00:00 22.7841 07.01.2008-13:00:00 22.7690 07.01.2008-14:00:00 22.7640 07.01.2008-15:00:00 22.7590 07.01.2008-16:00:00 22.7439 07.01.2008-17:00:00 22.7439 07.01.2008-18:00:00 22.7339 07.01.2008-19:00:00 22.7339 07.01.2008-20:00:00 22.7339 07.01.2008-21:00:00 22.7339 07.01.2008-22:00:00 22.7238 07.01.2008-23:00:00 22.7188 07.02.2008-00:00:00 22.7138 07.02.2008-01:00:00 22.7138 07.02.2008-02:00:00 22.7138 07.02.2008-03:00:00 22.7138 07.02.2008-04:00:00 22.7138 07.02.2008-05:00:00 22.6987 07.02.2008-06:00:00 22.6837 07.02.2008-07:00:00 22.6736 07.02.2008-08:00:00 22.6636 07.02.2008-09:00:00 22.6586 07.02.2008-10:00:00 22.6435 07.02.2008-11:00:00 22.6385 07.02.2008-12:00:00 22.6435 07.02.2008-13:00:00 22.6335 07.02.2008-14:00:00 22.6284 07.02.2008-15:00:00 22.6335 07.02.2008-16:00:00 22.6134 07.02.2008-17:00:00 22.6083 07.02.2008-18:00:00 22.6083 07.02.2008-19:00:00 22.6033 07.02.2008-20:00:00 22.5983 07.02.2008-21:00:00 22.5983 07.02.2008-22:00:00 22.5983 07.02.2008-23:00:00 22.5933 07.03.2008-00:00:00 22.5883 07.03.2008-01:00:00 22.5832 07.03.2008-02:00:00 22.5883 07.03.2008-03:00:00 22.6033 07.03.2008-04:00:00 22.6184 07.03.2008-05:00:00 22.6284 07.03.2008-06:00:00 22.6335 07.03.2008-07:00:00 22.6335 07.03.2008-08:00:00 22.6385 07.03.2008-09:00:00 22.6435 07.03.2008-10:00:00 22.6385 07.03.2008-11:00:00 22.6385 07.03.2008-12:00:00 22.6335 07.03.2008-13:00:00 22.6335 07.03.2008-14:00:00 22.6335 07.03.2008-15:00:00 22.6284 07.03.2008-16:00:00 22.6284 07.03.2008-17:00:00 22.6234 07.03.2008-18:00:00 22.6234 07.03.2008-19:00:00 22.6284 07.03.2008-20:00:00 22.6234 07.03.2008-21:00:00 22.6184 07.03.2008-22:00:00 22.6184 07.03.2008-23:00:00 22.6134 07.04.2008-00:00:00 22.6083 07.04.2008-01:00:00 22.5933 07.04.2008-02:00:00 22.5832 07.04.2008-03:00:00 22.5782 07.04.2008-04:00:00 22.5732 07.04.2008-05:00:00 22.5732 07.04.2008-06:00:00 22.5631 07.04.2008-07:00:00 22.5531 07.04.2008-08:00:00 22.5431 07.04.2008-09:00:00 22.5431 07.04.2008-10:00:00 22.5380 07.04.2008-11:00:00 22.5230 07.04.2008-12:00:00 22.5230 07.04.2008-13:00:00 22.5129 07.04.2008-14:00:00 22.5079 07.04.2008-15:00:00 22.5079 07.04.2008-16:00:00 22.5029 07.04.2008-17:00:00 22.4979 07.04.2008-18:00:00 22.4979 07.04.2008-19:00:00 22.4928 07.04.2008-20:00:00 22.4928 07.04.2008-21:00:00 22.4878 07.04.2008-22:00:00 22.4878 07.04.2008-23:00:00 22.4878 07.05.2008-00:00:00 22.4778 07.05.2008-01:00:00 22.4778 07.05.2008-02:00:00 22.4577 07.05.2008-03:00:00 22.4476 07.05.2008-04:00:00 22.4426 07.05.2008-05:00:00 22.4376 07.05.2008-06:00:00 22.4326 07.05.2008-07:00:00 22.4326 07.05.2008-08:00:00 22.4276 07.05.2008-09:00:00 22.4276 07.05.2008-10:00:00 22.4276 07.05.2008-11:00:00 22.4276 07.05.2008-12:00:00 22.4225 07.05.2008-13:00:00 22.4225 07.05.2008-14:00:00 22.4175 07.05.2008-15:00:00 22.4225 07.05.2008-16:00:00 22.4225 07.05.2008-17:00:00 22.4225 07.05.2008-18:00:00 22.4225 07.05.2008-19:00:00 22.4225 07.05.2008-20:00:00 22.4476 07.05.2008-21:00:00 22.4627 07.05.2008-22:00:00 22.4677 07.05.2008-23:00:00 22.4778 07.06.2008-00:00:00 22.4928 07.06.2008-01:00:00 22.4928 07.06.2008-02:00:00 22.4979 07.06.2008-03:00:00 22.4979 07.06.2008-04:00:00 22.5129 07.06.2008-05:00:00 22.5180 07.06.2008-06:00:00 22.5230 07.06.2008-07:00:00 22.5230 07.06.2008-08:00:00 22.5481 07.06.2008-09:00:00 22.5531 07.06.2008-10:00:00 22.5531 07.06.2008-11:00:00 22.5531 07.06.2008-12:00:00 22.5581 07.06.2008-13:00:00 22.5531 07.06.2008-14:00:00 22.5531 07.06.2008-15:00:00 22.5330 07.06.2008-16:00:00 22.5280 07.06.2008-17:00:00 22.5129 07.06.2008-18:00:00 22.5079 07.06.2008-19:00:00 22.5079 07.06.2008-20:00:00 22.4979 07.06.2008-21:00:00 22.4928 07.06.2008-22:00:00 22.4928 07.06.2008-23:00:00 22.4778 07.07.2008-00:00:00 22.4728 07.07.2008-01:00:00 22.4728 07.07.2008-02:00:00 22.4627 07.07.2008-03:00:00 22.4627 07.07.2008-04:00:00 22.4577 07.07.2008-05:00:00 22.4527 07.07.2008-06:00:00 22.4476 07.07.2008-07:00:00 22.4426 07.07.2008-08:00:00 22.4426 07.07.2008-09:00:00 22.4376 07.07.2008-10:00:00 22.4276 07.07.2008-11:00:00 22.4225 07.07.2008-12:00:00 22.4175 07.07.2008-13:00:00 22.4075 07.07.2008-14:00:00 22.3924 07.07.2008-15:00:00 22.3874 07.07.2008-16:00:00 22.3874 07.07.2008-17:00:00 22.3773 07.07.2008-18:00:00 22.3723 07.07.2008-19:00:00 22.3623 07.07.2008-20:00:00 22.3573 07.07.2008-21:00:00 22.3522 07.07.2008-22:00:00 22.3522 07.07.2008-23:00:00 22.3472 07.08.2008-00:00:00 22.3321 07.08.2008-01:00:00 22.3321 07.08.2008-02:00:00 22.3171 07.08.2008-03:00:00 22.3171 07.08.2008-04:00:00 22.3171 07.08.2008-05:00:00 22.3121 07.08.2008-06:00:00 22.3070 07.08.2008-07:00:00 22.2970 07.08.2008-08:00:00 22.2920 07.08.2008-09:00:00 22.2869 07.08.2008-10:00:00 22.2819 07.08.2008-11:00:00 22.2769 07.08.2008-12:00:00 22.2669 07.08.2008-13:00:00 22.2618 07.08.2008-14:00:00 22.2568 07.08.2008-15:00:00 22.2468 07.08.2008-16:00:00 22.2468 07.08.2008-17:00:00 22.2267 07.08.2008-18:00:00 22.2267 07.08.2008-19:00:00 22.2267 07.08.2008-20:00:00 22.2217 07.08.2008-21:00:00 22.2166 07.08.2008-22:00:00 22.2116 07.08.2008-23:00:00 22.2116 07.09.2008-00:00:00 22.2116 07.09.2008-01:00:00 22.2066 07.09.2008-02:00:00 22.1966 07.09.2008-03:00:00 22.1966 07.09.2008-04:00:00 22.1815 07.09.2008-05:00:00 22.1815 07.09.2008-06:00:00 22.1714 07.09.2008-07:00:00 22.1564 07.09.2008-08:00:00 22.1413 07.09.2008-09:00:00 22.1413 07.09.2008-10:00:00 22.1363 07.09.2008-11:00:00 22.1262 07.09.2008-12:00:00 22.1212 07.09.2008-13:00:00 22.1112 07.09.2008-14:00:00 22.1112 07.09.2008-15:00:00 22.1062 07.09.2008-16:00:00 22.0961 07.09.2008-17:00:00 22.0911 07.09.2008-18:00:00 22.0861 07.09.2008-19:00:00 22.0911 07.09.2008-20:00:00 22.0861 07.09.2008-21:00:00 22.0861 07.09.2008-22:00:00 22.0760 07.09.2008-23:00:00 22.0660 07.10.2008-00:00:00 22.0660 07.10.2008-01:00:00 22.0610 07.10.2008-02:00:00 22.0509 07.10.2008-03:00:00 22.0409 07.10.2008-04:00:00 22.0409 07.10.2008-05:00:00 22.0308 07.10.2008-06:00:00 22.0208 07.10.2008-07:00:00 22.0158 07.10.2008-08:00:00 22.0158 07.10.2008-09:00:00 22.0107 07.10.2008-10:00:00 22.0107 07.10.2008-11:00:00 22.0007 07.10.2008-12:00:00 22.0007 07.10.2008-13:00:00 21.9957 07.10.2008-14:00:00 21.9907 07.10.2008-15:00:00 21.9806 07.10.2008-16:00:00 21.9806 07.10.2008-17:00:00 21.9756 07.10.2008-18:00:00 21.9706 07.10.2008-19:00:00 21.9655 07.10.2008-20:00:00 21.9655 07.10.2008-21:00:00 21.9505 07.10.2008-22:00:00 21.9455 07.10.2008-23:00:00 21.9404 07.11.2008-00:00:00 21.9354 07.11.2008-01:00:00 21.9304 07.11.2008-02:00:00 21.9254 07.11.2008-03:00:00 21.9254 07.11.2008-04:00:00 21.9204 07.11.2008-05:00:00 21.9103 07.11.2008-06:00:00 21.9103 07.11.2008-07:00:00 21.9003 07.11.2008-08:00:00 21.8952 07.11.2008-09:00:00 21.8902 07.11.2008-10:00:00 21.8802 07.11.2008-11:00:00 21.8651 07.11.2008-12:00:00 21.8601 07.11.2008-13:00:00 21.8601 07.11.2008-14:00:00 21.8400 07.11.2008-15:00:00 21.8300 07.11.2008-16:00:00 21.8300 07.11.2008-17:00:00 21.8300 07.11.2008-18:00:00 21.8249 07.11.2008-19:00:00 21.8249 07.11.2008-20:00:00 21.8199 07.11.2008-21:00:00 21.8199 07.11.2008-22:00:00 21.8149 07.11.2008-23:00:00 21.8149 07.12.2008-00:00:00 21.8099 07.12.2008-01:00:00 21.8099 07.12.2008-02:00:00 21.8099 07.12.2008-03:00:00 21.7998 07.12.2008-04:00:00 21.7948 07.12.2008-05:00:00 21.7848 07.12.2008-06:00:00 21.7848 07.12.2008-07:00:00 21.7797 07.12.2008-08:00:00 21.7747 07.12.2008-09:00:00 21.7647 07.12.2008-10:00:00 21.7597 07.12.2008-11:00:00 21.7647 07.12.2008-12:00:00 21.7597 07.12.2008-13:00:00 21.7597 07.12.2008-14:00:00 21.7546 07.12.2008-15:00:00 21.7496 07.12.2008-16:00:00 21.7446 07.12.2008-17:00:00 21.7345 07.12.2008-18:00:00 21.7094 07.12.2008-19:00:00 21.7094 07.12.2008-20:00:00 21.7094 07.12.2008-21:00:00 21.6994 07.12.2008-22:00:00 21.6843 07.12.2008-23:00:00 21.6793 07.13.2008-00:00:00 21.6743 07.13.2008-01:00:00 21.6693 07.13.2008-02:00:00 21.6542 07.13.2008-03:00:00 21.6391 07.13.2008-04:00:00 21.6291 07.13.2008-05:00:00 21.6291 07.13.2008-06:00:00 21.6241 07.13.2008-07:00:00 21.6190 07.13.2008-08:00:00 21.6190 07.13.2008-09:00:00 21.6140 07.13.2008-10:00:00 21.6140 07.13.2008-11:00:00 21.6040 07.13.2008-12:00:00 21.5939 07.13.2008-13:00:00 21.5939 07.13.2008-14:00:00 21.5889 07.13.2008-15:00:00 21.5939 07.13.2008-16:00:00 21.5889 07.13.2008-17:00:00 21.5889 07.13.2008-18:00:00 21.5789 07.13.2008-19:00:00 21.5789 07.13.2008-20:00:00 21.5789 07.13.2008-21:00:00 21.5789 07.13.2008-22:00:00 21.5789 07.13.2008-23:00:00 21.5789 07.14.2008-00:00:00 21.5638 07.14.2008-01:00:00 21.5538 07.14.2008-02:00:00 21.5487 07.14.2008-03:00:00 21.5387 07.14.2008-04:00:00 21.5236 07.14.2008-05:00:00 21.5236 07.14.2008-06:00:00 21.5186 07.14.2008-07:00:00 21.5186 07.14.2008-08:00:00 21.5086 07.14.2008-09:00:00 21.5086 07.14.2008-10:00:00 21.5086 07.14.2008-11:00:00 21.5035 07.14.2008-12:00:00 21.5086 07.14.2008-13:00:00 21.5035 07.14.2008-14:00:00 21.5035 07.14.2008-15:00:00 21.4935 07.14.2008-16:00:00 21.4885 07.14.2008-17:00:00 21.4835 07.14.2008-18:00:00 21.4835 07.14.2008-19:00:00 21.4784 07.14.2008-20:00:00 21.4784 07.14.2008-21:00:00 21.4835 07.14.2008-22:00:00 21.4734 07.14.2008-23:00:00 21.4634 07.15.2008-00:00:00 21.4634 07.15.2008-01:00:00 21.4634 07.15.2008-02:00:00 21.4634 07.15.2008-03:00:00 21.4583 07.15.2008-04:00:00 21.4533 07.15.2008-05:00:00 21.4433 07.15.2008-06:00:00 21.4383 07.15.2008-07:00:00 21.4383 07.15.2008-08:00:00 21.4383 07.15.2008-09:00:00 21.4332 07.15.2008-10:00:00 21.4383 07.15.2008-11:00:00 21.4332 07.15.2008-12:00:00 21.4232 07.15.2008-13:00:00 21.4232 07.15.2008-14:00:00 21.4232 07.15.2008-15:00:00 21.4131 07.15.2008-16:00:00 21.4081 07.15.2008-17:00:00 21.4031 07.15.2008-18:00:00 21.4031 07.15.2008-19:00:00 21.3981 07.15.2008-20:00:00 21.3981 07.15.2008-21:00:00 21.3780 07.15.2008-22:00:00 21.3730 07.15.2008-23:00:00 21.3680 07.16.2008-00:00:00 21.3680 07.16.2008-01:00:00 21.3579 07.16.2008-02:00:00 21.3479 07.16.2008-03:00:00 21.3428 07.16.2008-04:00:00 21.3428 07.16.2008-05:00:00 21.3328 07.16.2008-06:00:00 21.3278 07.16.2008-07:00:00 21.3077 07.16.2008-08:00:00 21.2976 07.16.2008-09:00:00 21.2976 07.16.2008-10:00:00 21.2976 07.16.2008-11:00:00 21.2976 07.16.2008-12:00:00 21.2976 07.16.2008-13:00:00 21.2976 07.16.2008-14:00:00 21.2976 07.16.2008-15:00:00 21.3027 07.16.2008-16:00:00 21.2826 07.16.2008-17:00:00 21.2725 07.16.2008-18:00:00 21.2725 07.16.2008-19:00:00 21.2725 07.16.2008-20:00:00 21.2725 07.16.2008-21:00:00 21.2725 07.16.2008-22:00:00 21.2625 07.16.2008-23:00:00 21.2575 07.17.2008-00:00:00 21.2474 07.17.2008-01:00:00 21.2474 07.17.2008-02:00:00 21.2424 07.17.2008-03:00:00 21.2424 07.17.2008-04:00:00 21.2324 07.17.2008-05:00:00 21.2223 07.17.2008-06:00:00 21.2073 07.17.2008-07:00:00 21.2073 07.17.2008-08:00:00 21.2022 07.17.2008-09:00:00 21.1872 07.17.2008-10:00:00 21.1821 07.17.2008-11:00:00 21.1721 07.17.2008-12:00:00 21.1671 07.17.2008-13:00:00 21.1621 07.17.2008-14:00:00 21.1621 07.17.2008-15:00:00 21.1621 07.17.2008-16:00:00 21.1621 07.17.2008-17:00:00 21.1470 07.17.2008-18:00:00 21.1319 07.17.2008-19:00:00 21.1269 07.17.2008-20:00:00 21.1219 07.17.2008-21:00:00 21.1068 07.17.2008-22:00:00 21.0968 07.17.2008-23:00:00 21.0968 07.18.2008-00:00:00 21.0917 07.18.2008-01:00:00 21.0867 07.18.2008-02:00:00 21.0867 07.18.2008-03:00:00 21.0867 07.18.2008-04:00:00 21.0767 07.18.2008-05:00:00 21.0616 07.18.2008-06:00:00 21.0566 07.18.2008-07:00:00 21.0516 07.18.2008-08:00:00 21.0466 07.18.2008-09:00:00 21.0365 07.18.2008-10:00:00 21.0365 07.18.2008-11:00:00 21.0315 07.18.2008-12:00:00 21.0214 07.18.2008-13:00:00 21.0114 07.18.2008-14:00:00 21.0114 07.18.2008-15:00:00 21.0014 07.18.2008-16:00:00 21.0014 07.18.2008-17:00:00 20.9863 07.18.2008-18:00:00 20.9863 07.18.2008-19:00:00 20.9863 07.18.2008-20:00:00 20.9712 07.18.2008-21:00:00 20.9662 07.18.2008-22:00:00 20.9612 07.18.2008-23:00:00 20.9612 07.19.2008-00:00:00 20.9612 07.19.2008-01:00:00 20.9612 07.19.2008-02:00:00 20.9562 07.19.2008-03:00:00 20.9612 07.19.2008-04:00:00 20.9562 07.19.2008-05:00:00 20.9511 07.19.2008-06:00:00 20.9511 07.19.2008-07:00:00 20.9461 07.19.2008-08:00:00 20.9411 07.19.2008-09:00:00 20.9310 07.19.2008-10:00:00 20.9310 07.19.2008-11:00:00 20.9310 07.19.2008-12:00:00 20.9310 07.19.2008-13:00:00 20.9210 07.19.2008-14:00:00 20.9009 07.19.2008-15:00:00 20.9009 07.19.2008-16:00:00 20.8959 07.19.2008-17:00:00 20.8959 07.19.2008-18:00:00 20.8859 07.19.2008-19:00:00 20.8808 07.19.2008-20:00:00 20.8708 07.19.2008-21:00:00 20.8607 07.19.2008-22:00:00 20.8507 07.19.2008-23:00:00 20.8507 07.20.2008-00:00:00 20.8507 07.20.2008-01:00:00 20.8457 07.20.2008-02:00:00 20.8356 07.20.2008-03:00:00 20.8356 07.20.2008-04:00:00 20.8356 07.20.2008-05:00:00 20.8306 07.20.2008-06:00:00 20.8105 07.20.2008-07:00:00 20.8105 07.20.2008-08:00:00 20.8055 07.20.2008-09:00:00 20.7955 07.20.2008-10:00:00 20.7854 07.20.2008-11:00:00 20.7754 07.20.2008-12:00:00 20.7653 07.20.2008-13:00:00 20.7653 07.20.2008-14:00:00 20.7503 07.20.2008-15:00:00 20.7452 07.20.2008-16:00:00 20.7302 07.20.2008-17:00:00 20.7252 07.20.2008-18:00:00 20.7201 07.20.2008-19:00:00 20.7151 07.20.2008-20:00:00 20.7051 07.20.2008-21:00:00 20.7051 07.20.2008-22:00:00 20.7051 07.20.2008-23:00:00 20.7000 07.21.2008-00:00:00 20.7000 07.21.2008-01:00:00 20.6900 07.21.2008-02:00:00 20.6850 07.21.2008-03:00:00 20.6800 07.21.2008-04:00:00 20.6800 07.21.2008-05:00:00 20.6800 07.21.2008-06:00:00 20.6749 07.21.2008-07:00:00 20.6548 07.21.2008-08:00:00 20.6548 07.21.2008-09:00:00 20.6448 07.21.2008-10:00:00 20.6398 07.21.2008-11:00:00 20.6398 07.21.2008-12:00:00 20.6297 07.21.2008-13:00:00 20.6247 07.21.2008-14:00:00 20.6197 07.21.2008-15:00:00 20.6097 07.21.2008-16:00:00 20.5996 07.21.2008-17:00:00 20.5946 07.21.2008-18:00:00 20.5795 07.21.2008-19:00:00 20.5695 07.21.2008-20:00:00 20.5645 07.21.2008-21:00:00 20.5544 07.21.2008-22:00:00 20.5494 07.21.2008-23:00:00 20.5494 07.22.2008-00:00:00 20.5444 07.22.2008-01:00:00 20.5444 07.22.2008-02:00:00 20.5444 07.22.2008-03:00:00 20.5444 07.22.2008-04:00:00 20.5444 07.22.2008-05:00:00 20.5343 07.22.2008-06:00:00 20.5243 07.22.2008-07:00:00 20.5243 07.22.2008-08:00:00 20.5193 07.22.2008-09:00:00 20.5142 07.22.2008-10:00:00 20.5042 07.22.2008-11:00:00 20.4992 07.22.2008-12:00:00 20.4992 07.22.2008-13:00:00 20.4942 07.22.2008-14:00:00 20.4891 07.22.2008-15:00:00 20.4791 07.22.2008-16:00:00 20.4791 07.22.2008-17:00:00 20.4741 07.22.2008-18:00:00 20.4741 07.22.2008-19:00:00 20.4640 07.22.2008-20:00:00 20.4590 07.22.2008-21:00:00 20.4590 07.22.2008-22:00:00 20.4540 07.22.2008-23:00:00 20.4540 07.23.2008-00:00:00 20.4439 07.23.2008-01:00:00 20.4389 07.23.2008-02:00:00 20.4389 07.23.2008-03:00:00 20.4188 07.23.2008-04:00:00 20.4188 07.23.2008-05:00:00 20.4188 07.23.2008-06:00:00 20.4188 07.23.2008-07:00:00 20.3987 07.23.2008-08:00:00 20.3987 07.23.2008-09:00:00 20.3987 07.23.2008-10:00:00 20.3887 07.23.2008-11:00:00 20.3786 07.23.2008-12:00:00 20.3736 07.23.2008-13:00:00 20.3535 07.23.2008-14:00:00 20.3485 07.23.2008-15:00:00 20.3385 07.23.2008-16:00:00 20.3335 07.23.2008-17:00:00 20.3284 07.23.2008-18:00:00 20.3184 07.23.2008-19:00:00 20.3083 07.23.2008-20:00:00 20.3083 07.23.2008-21:00:00 20.3083 07.23.2008-22:00:00 20.3083 07.23.2008-23:00:00 20.3033 07.24.2008-00:00:00 20.3033 07.24.2008-01:00:00 20.3033 07.24.2008-02:00:00 20.2983 07.24.2008-03:00:00 20.2883 07.24.2008-04:00:00 20.2883 07.24.2008-05:00:00 20.2883 07.24.2008-06:00:00 20.2883 07.24.2008-07:00:00 20.2832 07.24.2008-08:00:00 20.2732 07.24.2008-09:00:00 20.2732 07.24.2008-10:00:00 20.2732 07.24.2008-11:00:00 20.2581 07.24.2008-12:00:00 20.2531 07.24.2008-13:00:00 20.2481 07.24.2008-14:00:00 20.2431 07.24.2008-15:00:00 20.2330 07.24.2008-16:00:00 20.2330 07.24.2008-17:00:00 20.2230 07.24.2008-18:00:00 20.2179 07.24.2008-19:00:00 20.2129 07.24.2008-20:00:00 20.2029 07.24.2008-21:00:00 20.1979 07.24.2008-22:00:00 20.1979 07.24.2008-23:00:00 20.1979 07.25.2008-00:00:00 20.1928 07.25.2008-01:00:00 20.1828 07.25.2008-02:00:00 20.1778 07.25.2008-03:00:00 20.1728 07.25.2008-04:00:00 20.1677 07.25.2008-05:00:00 20.1577 07.25.2008-06:00:00 20.1527 07.25.2008-07:00:00 20.1426 07.25.2008-08:00:00 20.1426 07.25.2008-09:00:00 20.1376 07.25.2008-10:00:00 20.1225 07.25.2008-11:00:00 20.0974 07.25.2008-12:00:00 20.0924 07.25.2008-13:00:00 20.0773 07.25.2008-14:00:00 20.0673 07.25.2008-15:00:00 20.0623 07.25.2008-16:00:00 20.0623 07.25.2008-17:00:00 20.0623 07.25.2008-18:00:00 20.0472 07.25.2008-19:00:00 20.0422 07.25.2008-20:00:00 20.0321 07.25.2008-21:00:00 20.0271 07.25.2008-22:00:00 20.0271 07.25.2008-23:00:00 20.0271 07.26.2008-00:00:00 20.0271 07.26.2008-01:00:00 20.0221 07.26.2008-02:00:00 20.0221 07.26.2008-03:00:00 20.0171 07.26.2008-04:00:00 20.0020 07.26.2008-05:00:00 19.9970 07.26.2008-06:00:00 19.9869 07.26.2008-07:00:00 19.9819 07.26.2008-08:00:00 19.9719 07.26.2008-09:00:00 19.9568 07.26.2008-10:00:00 19.9518 07.26.2008-11:00:00 19.9367 07.26.2008-12:00:00 19.9367 07.26.2008-13:00:00 19.9317 07.26.2008-14:00:00 19.9267 07.26.2008-15:00:00 19.9166 07.26.2008-16:00:00 19.9166 07.26.2008-17:00:00 19.9116 07.26.2008-18:00:00 19.9066 07.26.2008-19:00:00 19.8966 07.26.2008-20:00:00 19.8966 07.26.2008-21:00:00 19.8966 07.26.2008-22:00:00 19.8966 07.26.2008-23:00:00 19.8915 07.27.2008-00:00:00 19.8915 07.27.2008-01:00:00 19.8865 07.27.2008-02:00:00 19.8815 07.27.2008-03:00:00 19.8815 07.27.2008-04:00:00 19.8815 07.27.2008-05:00:00 19.8765 07.27.2008-06:00:00 19.8765 07.27.2008-07:00:00 19.8714 07.27.2008-08:00:00 19.8664 07.27.2008-09:00:00 19.8564 07.27.2008-10:00:00 19.8564 07.27.2008-11:00:00 19.8564 07.27.2008-12:00:00 19.8514 07.27.2008-13:00:00 19.8514 07.27.2008-14:00:00 19.8413 07.27.2008-15:00:00 19.8363 07.27.2008-16:00:00 19.8313 07.27.2008-17:00:00 19.8313 07.27.2008-18:00:00 19.8262 07.27.2008-19:00:00 19.8212 07.27.2008-20:00:00 19.8162 07.27.2008-21:00:00 19.7961 07.27.2008-22:00:00 19.7911 07.27.2008-23:00:00 19.7861 07.28.2008-00:00:00 19.7861 07.28.2008-01:00:00 19.7861 07.28.2008-02:00:00 19.7810 07.28.2008-03:00:00 19.7710 07.28.2008-04:00:00 19.7710 07.28.2008-05:00:00 19.7710 07.28.2008-06:00:00 19.7610 07.28.2008-07:00:00 19.7559 07.28.2008-08:00:00 19.7459 07.28.2008-09:00:00 19.7459 07.28.2008-10:00:00 19.7409 07.28.2008-11:00:00 19.7359 07.28.2008-12:00:00 19.7308 07.28.2008-13:00:00 19.7258 07.28.2008-14:00:00 19.7258 07.28.2008-15:00:00 19.7208 07.28.2008-16:00:00 19.7057 07.28.2008-17:00:00 19.7007 07.28.2008-18:00:00 19.6856 07.28.2008-19:00:00 19.6856 07.28.2008-20:00:00 19.6806 07.28.2008-21:00:00 19.6806 07.28.2008-22:00:00 19.6706 07.28.2008-23:00:00 19.6655 07.29.2008-00:00:00 19.6655 07.29.2008-01:00:00 19.6605 07.29.2008-02:00:00 19.6605 07.29.2008-03:00:00 19.6605 07.29.2008-04:00:00 19.6605 07.29.2008-05:00:00 19.6555 07.29.2008-06:00:00 19.6455 07.29.2008-07:00:00 19.6455 07.29.2008-08:00:00 19.6455 07.29.2008-09:00:00 19.6455 07.29.2008-10:00:00 19.6254 07.29.2008-11:00:00 19.6203 07.29.2008-12:00:00 19.6203 07.29.2008-13:00:00 19.6153 07.29.2008-14:00:00 19.6203 07.29.2008-15:00:00 19.6203 07.29.2008-16:00:00 19.6203 07.29.2008-17:00:00 19.6455 07.29.2008-18:00:00 19.6505 07.29.2008-19:00:00 19.6806 07.29.2008-20:00:00 19.6907 07.29.2008-21:00:00 19.7007 07.29.2008-22:00:00 19.7057 07.29.2008-23:00:00 19.7057 07.30.2008-00:00:00 19.7107 07.30.2008-01:00:00 19.7107 07.30.2008-02:00:00 19.7107 07.30.2008-03:00:00 19.7158 07.30.2008-04:00:00 19.7158 07.30.2008-05:00:00 19.7158 07.30.2008-06:00:00 19.7158 07.30.2008-07:00:00 19.7158 07.30.2008-08:00:00 19.7158 07.30.2008-09:00:00 19.7208 07.30.2008-10:00:00 19.7208 07.30.2008-11:00:00 19.7258 07.30.2008-12:00:00 19.7258 07.30.2008-13:00:00 19.7258 07.30.2008-14:00:00 19.7208 07.30.2008-15:00:00 19.7208 07.30.2008-16:00:00 19.7258 07.30.2008-17:00:00 19.7258 07.30.2008-18:00:00 19.7208 07.30.2008-19:00:00 19.7208 07.30.2008-20:00:00 19.7208 07.30.2008-21:00:00 19.7208 07.30.2008-22:00:00 19.7158 07.30.2008-23:00:00 19.7158 07.31.2008-00:00:00 19.7158 07.31.2008-01:00:00 19.7158 07.31.2008-02:00:00 19.7057 07.31.2008-03:00:00 19.7007 07.31.2008-04:00:00 19.7007 07.31.2008-05:00:00 19.6957 07.31.2008-06:00:00 19.6907 07.31.2008-07:00:00 19.6806 07.31.2008-08:00:00 19.6806 07.31.2008-09:00:00 19.6806 07.31.2008-10:00:00 19.6806 07.31.2008-11:00:00 19.6806 07.31.2008-12:00:00 19.6706 07.31.2008-13:00:00 19.6655 07.31.2008-14:00:00 19.6605 07.31.2008-15:00:00 19.6555 07.31.2008-16:00:00 19.6555 07.31.2008-17:00:00 19.6404 07.31.2008-18:00:00 19.6404 07.31.2008-19:00:00 19.6404 07.31.2008-20:00:00 19.6404 07.31.2008-21:00:00 19.6404 07.31.2008-22:00:00 19.6404 07.31.2008-23:00:00 19.6354 08.01.2008-00:00:00 19.6304 08.01.2008-01:00:00 19.6354 08.01.2008-02:00:00 19.6304 08.01.2008-03:00:00 19.6254 08.01.2008-04:00:00 19.6254 08.01.2008-05:00:00 19.6254 08.01.2008-06:00:00 19.6254 08.01.2008-07:00:00 19.6354 08.01.2008-08:00:00 19.6455 08.01.2008-09:00:00 19.6605 08.01.2008-10:00:00 19.6655 08.01.2008-11:00:00 19.6655 08.01.2008-12:00:00 19.6756 08.01.2008-13:00:00 19.6907 08.01.2008-14:00:00 19.6957 08.01.2008-15:00:00 19.6907 08.01.2008-16:00:00 19.7007 08.01.2008-17:00:00 19.7007 08.01.2008-18:00:00 19.7057 08.01.2008-19:00:00 19.7057 08.01.2008-20:00:00 19.7107 08.01.2008-21:00:00 19.7057 08.01.2008-22:00:00 19.7158 08.01.2008-23:00:00 19.7208 08.02.2008-00:00:00 19.7258 08.02.2008-01:00:00 19.7258 08.02.2008-02:00:00 19.7258 08.02.2008-03:00:00 19.7258 08.02.2008-04:00:00 19.7308 08.02.2008-05:00:00 19.7308 08.02.2008-06:00:00 19.7308 08.02.2008-07:00:00 19.7359 08.02.2008-08:00:00 19.7359 08.02.2008-09:00:00 19.7359 08.02.2008-10:00:00 19.7409 08.02.2008-11:00:00 19.7359 08.02.2008-12:00:00 19.7308 08.02.2008-13:00:00 19.7258 08.02.2008-14:00:00 19.7158 08.02.2008-15:00:00 19.7057 08.02.2008-16:00:00 19.7057 08.02.2008-17:00:00 19.7057 08.02.2008-18:00:00 19.6856 08.02.2008-19:00:00 19.6856 08.02.2008-20:00:00 19.6856 08.02.2008-21:00:00 19.6706 08.02.2008-22:00:00 19.6706 08.02.2008-23:00:00 19.6706 08.03.2008-00:00:00 19.6706 08.03.2008-01:00:00 19.6706 08.03.2008-02:00:00 19.6706 08.03.2008-03:00:00 19.6706 08.03.2008-04:00:00 19.6706 08.03.2008-05:00:00 19.6706 08.03.2008-06:00:00 19.6655 08.03.2008-07:00:00 19.6655 08.03.2008-08:00:00 19.6655 08.03.2008-09:00:00 19.6655 08.03.2008-10:00:00 19.6605 08.03.2008-11:00:00 19.6605 08.03.2008-12:00:00 19.6555 08.03.2008-13:00:00 19.6555 08.03.2008-14:00:00 19.6505 08.03.2008-15:00:00 19.6455 08.03.2008-16:00:00 19.6404 08.03.2008-17:00:00 19.6354 08.03.2008-18:00:00 19.6354 08.03.2008-19:00:00 19.6304 08.03.2008-20:00:00 19.6254 08.03.2008-21:00:00 19.6254 08.03.2008-22:00:00 19.6254 08.03.2008-23:00:00 19.6254 08.04.2008-00:00:00 19.6203 08.04.2008-01:00:00 19.6153 08.04.2008-02:00:00 19.6053 08.04.2008-03:00:00 19.6003 08.04.2008-04:00:00 19.6003 08.04.2008-05:00:00 19.6003 08.04.2008-06:00:00 19.6003 08.04.2008-07:00:00 19.5952 08.04.2008-08:00:00 19.5952 08.04.2008-09:00:00 19.5852 08.04.2008-10:00:00 19.5802 08.04.2008-11:00:00 19.5651 08.04.2008-12:00:00 19.5601 08.04.2008-13:00:00 19.5601 08.04.2008-14:00:00 19.5551 08.04.2008-15:00:00 19.5500 08.04.2008-16:00:00 19.5450 08.04.2008-17:00:00 19.5400 08.04.2008-18:00:00 19.5400 08.04.2008-19:00:00 19.5400 08.04.2008-20:00:00 19.5400 08.04.2008-21:00:00 19.5249 08.04.2008-22:00:00 19.5149 08.04.2008-23:00:00 19.5048 08.05.2008-00:00:00 19.4998 08.05.2008-01:00:00 19.4948 08.05.2008-02:00:00 19.4948 08.05.2008-03:00:00 19.4948 08.05.2008-04:00:00 19.4948 08.05.2008-05:00:00 19.4948 08.05.2008-06:00:00 19.4948 08.05.2008-07:00:00 19.4948 08.05.2008-08:00:00 19.4898 08.05.2008-09:00:00 19.4898 08.05.2008-10:00:00 19.4898 08.05.2008-11:00:00 19.4898 08.05.2008-12:00:00 19.4848 08.05.2008-13:00:00 19.4797 08.05.2008-14:00:00 19.4848 08.05.2008-15:00:00 19.4898 08.05.2008-16:00:00 19.4848 08.05.2008-17:00:00 19.4848 08.05.2008-18:00:00 19.4747 08.05.2008-19:00:00 19.4647 08.05.2008-20:00:00 19.4597 08.05.2008-21:00:00 19.4546 08.05.2008-22:00:00 19.4496 08.05.2008-23:00:00 19.4496 08.06.2008-00:00:00 19.4496 08.06.2008-01:00:00 19.4496 08.06.2008-02:00:00 19.4446 08.06.2008-03:00:00 19.4446 08.06.2008-04:00:00 19.4345 08.06.2008-05:00:00 19.4345 08.06.2008-06:00:00 19.4345 08.06.2008-07:00:00 19.4345 08.06.2008-08:00:00 19.4295 08.06.2008-09:00:00 19.4295 08.06.2008-10:00:00 19.4295 08.06.2008-11:00:00 19.4295 08.06.2008-12:00:00 19.4295 08.06.2008-13:00:00 19.4245 08.06.2008-14:00:00 19.4195 08.06.2008-15:00:00 19.4195 08.06.2008-16:00:00 19.4195 08.06.2008-17:00:00 19.4145 08.06.2008-18:00:00 19.4145 08.06.2008-19:00:00 19.4094 08.06.2008-20:00:00 19.4094 08.06.2008-21:00:00 19.4044 08.06.2008-22:00:00 19.4044 08.06.2008-23:00:00 19.3994 08.07.2008-00:00:00 19.3944 08.07.2008-01:00:00 19.3893 08.07.2008-02:00:00 19.3893 08.07.2008-03:00:00 19.3843 08.07.2008-04:00:00 19.3843 08.07.2008-05:00:00 19.3793 08.07.2008-06:00:00 19.3793 08.07.2008-07:00:00 19.3592 08.07.2008-08:00:00 19.3592 08.07.2008-09:00:00 19.3592 08.07.2008-10:00:00 19.3542 08.07.2008-11:00:00 19.3542 08.07.2008-12:00:00 19.3542 08.07.2008-13:00:00 19.3542 08.07.2008-14:00:00 19.3542 08.07.2008-15:00:00 19.3341 08.07.2008-16:00:00 19.3341 08.07.2008-17:00:00 19.3241 08.07.2008-18:00:00 19.3140 08.07.2008-19:00:00 19.3040 08.07.2008-20:00:00 19.3040 08.07.2008-21:00:00 19.2990 08.07.2008-22:00:00 19.2990 08.07.2008-23:00:00 19.2990 08.08.2008-00:00:00 19.2990 08.08.2008-01:00:00 19.2939 08.08.2008-02:00:00 19.2939 08.08.2008-03:00:00 19.2939 08.08.2008-04:00:00 19.2990 08.08.2008-05:00:00 19.3140 08.08.2008-06:00:00 19.3241 08.08.2008-07:00:00 19.3291 08.08.2008-08:00:00 19.3391 08.08.2008-09:00:00 19.3341 08.08.2008-10:00:00 19.3391 08.08.2008-11:00:00 19.3391 08.08.2008-12:00:00 19.3341 08.08.2008-13:00:00 19.3291 08.08.2008-14:00:00 19.3190 08.08.2008-15:00:00 19.3241 08.08.2008-16:00:00 19.3190 08.08.2008-17:00:00 19.3291 08.08.2008-18:00:00 19.3291 08.08.2008-19:00:00 19.3291 08.08.2008-20:00:00 19.3241 08.08.2008-21:00:00 19.3241 08.08.2008-22:00:00 19.3090 08.08.2008-23:00:00 19.3040 08.09.2008-00:00:00 19.3090 08.09.2008-01:00:00 19.3040 08.09.2008-02:00:00 19.3040 08.09.2008-03:00:00 19.2939 08.09.2008-04:00:00 19.2889 08.09.2008-05:00:00 19.2889 08.09.2008-06:00:00 19.2889 08.09.2008-07:00:00 19.2839 08.09.2008-08:00:00 19.2889 08.09.2008-09:00:00 19.2939 08.09.2008-10:00:00 19.2939 08.09.2008-11:00:00 19.2889 08.09.2008-12:00:00 19.2839 08.09.2008-13:00:00 19.2688 08.09.2008-14:00:00 19.2688 08.09.2008-15:00:00 19.2588 08.09.2008-16:00:00 19.2487 08.09.2008-17:00:00 19.2487 08.09.2008-18:00:00 19.2437 08.09.2008-19:00:00 19.2538 08.09.2008-20:00:00 19.2738 08.09.2008-21:00:00 19.2839 08.09.2008-22:00:00 19.3090 08.09.2008-23:00:00 19.3140 08.10.2008-00:00:00 19.3140 08.10.2008-01:00:00 19.3190 08.10.2008-02:00:00 19.3341 08.10.2008-03:00:00 19.3441 08.10.2008-04:00:00 19.3341 08.10.2008-05:00:00 19.3391 08.10.2008-06:00:00 19.3441 08.10.2008-07:00:00 19.3441 08.10.2008-08:00:00 19.3391 08.10.2008-09:00:00 19.3391 08.10.2008-10:00:00 19.3441 08.10.2008-11:00:00 19.3391 08.10.2008-12:00:00 19.3391 08.10.2008-13:00:00 19.3241 08.10.2008-14:00:00 19.3190 08.10.2008-15:00:00 19.3190 08.10.2008-16:00:00 19.3090 08.10.2008-17:00:00 19.3090 08.10.2008-18:00:00 19.3090 08.10.2008-19:00:00 19.3090 08.10.2008-20:00:00 19.3140 08.10.2008-21:00:00 19.3090 08.10.2008-22:00:00 19.3090 08.10.2008-23:00:00 19.3140 08.11.2008-00:00:00 19.3190 08.11.2008-01:00:00 19.3190 08.11.2008-02:00:00 19.3140 08.11.2008-03:00:00 19.3140 08.11.2008-04:00:00 19.3140 08.11.2008-05:00:00 19.3040 08.11.2008-06:00:00 19.3040 08.11.2008-07:00:00 19.3090 08.11.2008-08:00:00 19.3090 08.11.2008-09:00:00 19.3040 08.11.2008-10:00:00 19.3040 08.11.2008-11:00:00 19.3040 08.11.2008-12:00:00 19.2990 08.11.2008-13:00:00 19.2939 08.11.2008-14:00:00 19.2939 08.11.2008-15:00:00 19.2939 08.11.2008-16:00:00 19.2939 08.11.2008-17:00:00 19.2939 08.11.2008-18:00:00 19.2939 08.11.2008-19:00:00 19.2889 08.11.2008-20:00:00 19.2839 08.11.2008-21:00:00 19.2789 08.11.2008-22:00:00 19.2738 08.11.2008-23:00:00 19.2688 08.12.2008-00:00:00 19.2638 08.12.2008-01:00:00 19.2638 08.12.2008-02:00:00 19.2588 08.12.2008-03:00:00 19.2538 08.12.2008-04:00:00 19.2487 08.12.2008-05:00:00 19.2387 08.12.2008-06:00:00 19.2387 08.12.2008-07:00:00 19.2337 08.12.2008-08:00:00 19.2387 08.12.2008-09:00:00 19.2387 08.12.2008-10:00:00 19.2286 08.12.2008-11:00:00 19.2286 08.12.2008-12:00:00 19.2136 08.12.2008-13:00:00 19.2086 08.12.2008-14:00:00 19.2035 08.12.2008-15:00:00 19.1985 08.12.2008-16:00:00 19.1784 08.12.2008-17:00:00 19.1784 08.12.2008-18:00:00 19.1784 08.12.2008-19:00:00 19.1784 08.12.2008-20:00:00 19.1784 08.12.2008-21:00:00 19.1784 08.12.2008-22:00:00 19.1784 08.12.2008-23:00:00 19.1734 08.13.2008-00:00:00 19.1634 08.13.2008-01:00:00 19.1583 08.13.2008-02:00:00 19.1533 08.13.2008-03:00:00 19.1533 08.13.2008-04:00:00 19.1483 08.13.2008-05:00:00 19.1433 08.13.2008-06:00:00 19.1383 08.13.2008-07:00:00 19.1383 08.13.2008-08:00:00 19.1282 08.13.2008-09:00:00 19.1282 08.13.2008-10:00:00 19.1182 08.13.2008-11:00:00 19.1131 08.13.2008-12:00:00 19.1131 08.13.2008-13:00:00 19.1131 08.13.2008-14:00:00 19.1182 08.13.2008-15:00:00 19.1182 08.13.2008-16:00:00 19.1081 08.13.2008-17:00:00 19.1031 08.13.2008-18:00:00 19.0981 08.13.2008-19:00:00 19.0981 08.13.2008-20:00:00 19.0981 08.13.2008-21:00:00 19.0931 08.13.2008-22:00:00 19.0880 08.13.2008-23:00:00 19.0730 08.14.2008-00:00:00 19.0679 08.14.2008-01:00:00 19.0679 08.14.2008-02:00:00 19.0629 08.14.2008-03:00:00 19.0579 08.14.2008-04:00:00 19.0579 08.14.2008-05:00:00 19.0529 08.14.2008-06:00:00 19.0479 08.14.2008-07:00:00 19.0479 08.14.2008-08:00:00 19.0479 08.14.2008-09:00:00 19.0479 08.14.2008-10:00:00 19.0428 08.14.2008-11:00:00 19.0378 08.14.2008-12:00:00 19.0378 08.14.2008-13:00:00 19.0227 08.14.2008-14:00:00 19.0227 08.14.2008-15:00:00 19.0077 08.14.2008-16:00:00 19.0077 08.14.2008-17:00:00 18.9976 08.14.2008-18:00:00 18.9826 08.14.2008-19:00:00 18.9725 08.14.2008-20:00:00 18.9725 08.14.2008-21:00:00 18.9675 08.14.2008-22:00:00 18.9625 08.14.2008-23:00:00 18.9625 08.15.2008-00:00:00 18.9575 08.15.2008-01:00:00 18.9273 08.15.2008-02:00:00 18.9173 08.15.2008-03:00:00 18.9123 08.15.2008-04:00:00 18.9123 08.15.2008-05:00:00 18.8922 08.15.2008-06:00:00 18.8872 08.15.2008-07:00:00 18.8821 08.15.2008-08:00:00 18.8821 08.15.2008-09:00:00 18.8821 08.15.2008-10:00:00 18.8721 08.15.2008-11:00:00 18.8721 08.15.2008-12:00:00 18.8671 08.15.2008-13:00:00 18.8671 08.15.2008-14:00:00 18.8520 08.15.2008-15:00:00 18.8470 08.15.2008-16:00:00 18.8369 08.15.2008-17:00:00 18.8269 08.15.2008-18:00:00 18.8269 08.15.2008-19:00:00 18.8269 08.15.2008-20:00:00 18.8219 08.15.2008-21:00:00 18.8068 08.15.2008-22:00:00 18.8018 08.15.2008-23:00:00 18.7968 08.16.2008-00:00:00 18.7968 08.16.2008-01:00:00 18.7917 08.16.2008-02:00:00 18.7817 08.16.2008-03:00:00 18.7817 08.16.2008-04:00:00 18.7767 08.16.2008-05:00:00 18.7767 08.16.2008-06:00:00 18.7717 08.16.2008-07:00:00 18.7717 08.16.2008-08:00:00 18.7566 08.16.2008-09:00:00 18.7566 08.16.2008-10:00:00 18.7566 08.16.2008-11:00:00 18.7616 08.16.2008-12:00:00 18.7616 08.16.2008-13:00:00 18.7616 08.16.2008-14:00:00 18.7616 08.16.2008-15:00:00 18.7566 08.16.2008-16:00:00 18.7616 08.16.2008-17:00:00 18.7666 08.16.2008-18:00:00 18.7566 08.16.2008-19:00:00 18.7516 08.16.2008-20:00:00 18.7365 08.16.2008-21:00:00 18.7315 08.16.2008-22:00:00 18.7265 08.16.2008-23:00:00 18.7214 08.17.2008-00:00:00 18.7064 08.17.2008-01:00:00 18.7064 08.17.2008-02:00:00 18.6963 08.17.2008-03:00:00 18.6913 08.17.2008-04:00:00 18.6863 08.17.2008-05:00:00 18.6863 08.17.2008-06:00:00 18.6863 08.17.2008-07:00:00 18.6612 08.17.2008-08:00:00 18.6511 08.17.2008-09:00:00 18.6411 08.17.2008-10:00:00 18.6310 08.17.2008-11:00:00 18.6260 08.17.2008-12:00:00 18.6260 08.17.2008-13:00:00 18.6210 08.17.2008-14:00:00 18.6110 08.17.2008-15:00:00 18.6110 08.17.2008-16:00:00 18.6009 08.17.2008-17:00:00 18.5909 08.17.2008-18:00:00 18.5909 08.17.2008-19:00:00 18.5858 08.17.2008-20:00:00 18.5808 08.17.2008-21:00:00 18.5758 08.17.2008-22:00:00 18.5708 08.17.2008-23:00:00 18.5708 08.18.2008-00:00:00 18.5658 08.18.2008-01:00:00 18.5557 08.18.2008-02:00:00 18.5557 08.18.2008-03:00:00 18.5557 08.18.2008-04:00:00 18.5557 08.18.2008-05:00:00 18.5557 08.18.2008-06:00:00 18.5507 08.18.2008-07:00:00 18.5407 08.18.2008-08:00:00 18.5356 08.18.2008-09:00:00 18.5356 08.18.2008-10:00:00 18.5306 08.18.2008-11:00:00 18.5256 08.18.2008-12:00:00 18.5256 08.18.2008-13:00:00 18.5206 08.18.2008-14:00:00 18.5206 08.18.2008-15:00:00 18.5256 08.18.2008-16:00:00 18.5206 08.18.2008-17:00:00 18.5105 08.18.2008-18:00:00 18.5105 08.18.2008-19:00:00 18.5105 08.18.2008-20:00:00 18.5105 08.18.2008-21:00:00 18.5105 08.18.2008-22:00:00 18.5055 08.18.2008-23:00:00 18.5055 08.19.2008-00:00:00 18.5005 08.19.2008-01:00:00 18.4904 08.19.2008-02:00:00 18.4754 08.19.2008-03:00:00 18.4754 08.19.2008-04:00:00 18.4854 08.19.2008-05:00:00 18.4904 08.19.2008-06:00:00 18.5005 08.19.2008-07:00:00 18.5105 08.19.2008-08:00:00 18.5105 08.19.2008-09:00:00 18.5105 08.19.2008-10:00:00 18.5105 08.19.2008-11:00:00 18.5105 08.19.2008-12:00:00 18.5206 08.19.2008-13:00:00 18.5256 08.19.2008-14:00:00 18.5256 08.19.2008-15:00:00 18.5407 08.19.2008-16:00:00 18.5356 08.19.2008-17:00:00 18.5457 08.19.2008-18:00:00 18.5507 08.19.2008-19:00:00 18.5507 08.19.2008-20:00:00 18.5658 08.19.2008-21:00:00 18.5658 08.19.2008-22:00:00 18.5658 08.19.2008-23:00:00 18.5758 08.20.2008-00:00:00 18.5858 08.20.2008-01:00:00 18.6009 08.20.2008-02:00:00 18.6712 08.20.2008-03:00:00 18.7968 08.20.2008-04:00:00 18.9324 08.20.2008-05:00:00 19.0830 08.20.2008-06:00:00 19.2086 08.20.2008-07:00:00 19.4044 08.20.2008-08:00:00 19.6756 08.20.2008-09:00:00 19.8112 08.20.2008-10:00:00 19.9016 08.20.2008-11:00:00 20.1175 08.20.2008-12:00:00 20.2682 08.20.2008-13:00:00 20.3736 08.20.2008-14:00:00 20.4490 08.20.2008-15:00:00 20.5142 08.20.2008-16:00:00 20.5544 08.20.2008-17:00:00 20.5845 08.20.2008-18:00:00 20.6147 08.20.2008-19:00:00 20.6247 08.20.2008-20:00:00 20.6548 08.20.2008-21:00:00 20.6699 08.20.2008-22:00:00 20.6850 08.20.2008-23:00:00 20.6950 08.21.2008-00:00:00 20.7000 08.21.2008-01:00:00 20.6950 08.21.2008-02:00:00 20.7101 08.21.2008-03:00:00 20.7352 08.21.2008-04:00:00 20.7452 08.21.2008-05:00:00 20.7503 08.21.2008-06:00:00 20.7704 08.21.2008-07:00:00 20.7754 08.21.2008-08:00:00 20.7804 08.21.2008-09:00:00 20.8105 08.21.2008-10:00:00 20.8256 08.21.2008-11:00:00 20.8407 08.21.2008-12:00:00 20.8507 08.21.2008-13:00:00 20.8607 08.21.2008-14:00:00 20.8708 08.21.2008-15:00:00 20.8607 08.21.2008-16:00:00 20.8708 08.21.2008-17:00:00 20.8758 08.21.2008-18:00:00 20.8859 08.21.2008-19:00:00 20.8909 08.21.2008-20:00:00 20.8859 08.21.2008-21:00:00 20.8909 08.21.2008-22:00:00 20.8909 08.21.2008-23:00:00 20.9009 08.22.2008-00:00:00 20.9059 08.22.2008-01:00:00 20.9160 08.22.2008-02:00:00 20.9160 08.22.2008-03:00:00 20.9110 08.22.2008-04:00:00 20.9110 08.22.2008-05:00:00 20.9059 08.22.2008-06:00:00 20.9110 08.22.2008-07:00:00 20.9160 08.22.2008-08:00:00 20.9160 08.22.2008-09:00:00 20.9210 08.22.2008-10:00:00 20.9310 08.22.2008-11:00:00 20.9310 08.22.2008-12:00:00 20.9260 08.22.2008-13:00:00 20.9110 08.22.2008-14:00:00 20.9059 08.22.2008-15:00:00 20.9059 08.22.2008-16:00:00 20.9009 08.22.2008-17:00:00 20.8959 08.22.2008-18:00:00 20.8959 08.22.2008-19:00:00 20.8959 08.22.2008-20:00:00 20.9009 08.22.2008-21:00:00 20.8959 08.22.2008-22:00:00 20.8959 08.22.2008-23:00:00 20.8859 08.23.2008-00:00:00 20.8859 08.23.2008-01:00:00 20.8808 08.23.2008-02:00:00 20.8808 08.23.2008-03:00:00 20.8808 08.23.2008-04:00:00 20.8758 08.23.2008-05:00:00 20.8708 08.23.2008-06:00:00 20.8708 08.23.2008-07:00:00 20.8658 08.23.2008-08:00:00 20.8607 08.23.2008-09:00:00 20.8607 08.23.2008-10:00:00 20.8607 08.23.2008-11:00:00 20.8607 08.23.2008-12:00:00 20.8557 08.23.2008-13:00:00 20.8557 08.23.2008-14:00:00 20.8507 08.23.2008-15:00:00 20.8507 08.23.2008-16:00:00 20.8457 08.23.2008-17:00:00 20.8507 08.23.2008-18:00:00 20.8507 08.23.2008-19:00:00 20.8507 08.23.2008-20:00:00 20.8557 08.23.2008-21:00:00 20.8557 08.23.2008-22:00:00 20.8507 08.23.2008-23:00:00 20.8507 08.24.2008-00:00:00 20.8557 08.24.2008-01:00:00 20.8507 08.24.2008-02:00:00 20.8507 08.24.2008-03:00:00 20.8507 08.24.2008-04:00:00 20.8507 08.24.2008-05:00:00 20.8457 08.24.2008-06:00:00 20.8356 08.24.2008-07:00:00 20.8356 08.24.2008-08:00:00 20.8356 08.24.2008-09:00:00 20.8256 08.24.2008-10:00:00 20.8306 08.24.2008-11:00:00 20.8206 08.24.2008-12:00:00 20.8155 08.24.2008-13:00:00 20.8155 08.24.2008-14:00:00 20.8155 08.24.2008-15:00:00 20.8206 08.24.2008-16:00:00 20.8155 08.24.2008-17:00:00 20.7955 08.24.2008-18:00:00 20.7955 08.24.2008-19:00:00 20.7955 08.24.2008-20:00:00 20.7955 08.24.2008-21:00:00 20.7955 08.24.2008-22:00:00 20.7955 08.24.2008-23:00:00 20.8105 08.25.2008-00:00:00 20.8306 08.25.2008-01:00:00 20.8758 08.25.2008-02:00:00 20.9411 08.25.2008-03:00:00 20.9662 08.25.2008-04:00:00 20.9762 08.25.2008-05:00:00 20.9863 08.25.2008-06:00:00 20.9913 08.25.2008-07:00:00 20.9963 08.25.2008-08:00:00 21.0014 08.25.2008-09:00:00 21.0014 08.25.2008-10:00:00 21.0014 08.25.2008-11:00:00 21.0064 08.25.2008-12:00:00 21.0064 08.25.2008-13:00:00 21.0064 08.25.2008-14:00:00 21.0064 08.25.2008-15:00:00 21.0014 08.25.2008-16:00:00 21.0114 08.25.2008-17:00:00 21.0114 08.25.2008-18:00:00 21.0114 08.25.2008-19:00:00 21.0164 08.25.2008-20:00:00 21.0114 08.25.2008-21:00:00 21.0415 08.25.2008-22:00:00 21.1118 08.25.2008-23:00:00 21.1520 08.26.2008-00:00:00 21.1671 08.26.2008-01:00:00 21.1972 08.26.2008-02:00:00 21.2073 08.26.2008-03:00:00 21.2273 08.26.2008-04:00:00 21.2273 08.26.2008-05:00:00 21.2273 08.26.2008-06:00:00 21.2324 08.26.2008-07:00:00 21.2374 08.26.2008-08:00:00 21.2374 08.26.2008-09:00:00 21.2374 08.26.2008-10:00:00 21.2424 08.26.2008-11:00:00 21.2374 08.26.2008-12:00:00 21.2374 08.26.2008-13:00:00 21.2324 08.26.2008-14:00:00 21.2324 08.26.2008-15:00:00 21.2273 08.26.2008-16:00:00 21.2324 08.26.2008-17:00:00 21.2273 08.26.2008-18:00:00 21.2173 08.26.2008-19:00:00 21.2223 08.26.2008-20:00:00 21.2273 08.26.2008-21:00:00 21.2324 08.26.2008-22:00:00 21.2324 08.26.2008-23:00:00 21.2374 08.27.2008-00:00:00 21.2324 08.27.2008-01:00:00 21.2324 08.27.2008-02:00:00 21.2424 08.27.2008-03:00:00 21.2474 08.27.2008-04:00:00 21.2675 08.27.2008-05:00:00 21.2826 08.27.2008-06:00:00 21.2976 08.27.2008-07:00:00 21.3127 08.27.2008-08:00:00 21.3428 08.27.2008-09:00:00 21.3780 08.27.2008-10:00:00 21.3780 08.27.2008-11:00:00 21.3730 08.27.2008-12:00:00 21.3931 08.27.2008-13:00:00 21.3931 08.27.2008-14:00:00 21.3981 08.27.2008-15:00:00 21.4081 08.27.2008-16:00:00 21.4081 08.27.2008-17:00:00 21.4031 08.27.2008-18:00:00 21.4081 08.27.2008-19:00:00 21.4131 08.27.2008-20:00:00 21.4081 08.27.2008-21:00:00 21.4081 08.27.2008-22:00:00 21.4031 08.27.2008-23:00:00 21.4031 08.28.2008-00:00:00 21.3981 08.28.2008-01:00:00 21.3880 08.28.2008-02:00:00 21.3830 08.28.2008-03:00:00 21.3830 08.28.2008-04:00:00 21.3780 08.28.2008-05:00:00 21.3780 08.28.2008-06:00:00 21.3780 08.28.2008-07:00:00 21.3780 08.28.2008-08:00:00 21.3780 08.28.2008-09:00:00 21.3780 08.28.2008-10:00:00 21.3830 08.28.2008-11:00:00 21.3880 08.28.2008-12:00:00 21.3830 08.28.2008-13:00:00 21.3780 08.28.2008-14:00:00 21.3629 08.28.2008-15:00:00 21.3629 08.28.2008-16:00:00 21.3529 08.28.2008-17:00:00 21.3479 08.28.2008-18:00:00 21.3328 08.28.2008-19:00:00 21.3278 08.28.2008-20:00:00 21.3278 08.28.2008-21:00:00 21.3328 08.28.2008-22:00:00 21.3278 08.28.2008-23:00:00 21.3278 08.29.2008-00:00:00 21.3228 08.29.2008-01:00:00 21.3177 08.29.2008-02:00:00 21.3127 08.29.2008-03:00:00 21.3077 08.29.2008-04:00:00 21.2976 08.29.2008-05:00:00 21.2926 08.29.2008-06:00:00 21.2826 08.29.2008-07:00:00 21.2826 08.29.2008-08:00:00 21.2826 08.29.2008-09:00:00 21.2776 08.29.2008-10:00:00 21.2625 08.29.2008-11:00:00 21.2575 08.29.2008-12:00:00 21.2575 08.29.2008-13:00:00 21.2575 08.29.2008-14:00:00 21.2524 08.29.2008-15:00:00 21.2474 08.29.2008-16:00:00 21.2424 08.29.2008-17:00:00 21.2374 08.29.2008-18:00:00 21.2324 08.29.2008-19:00:00 21.2324 08.29.2008-20:00:00 21.2374 08.29.2008-21:00:00 21.2374 08.29.2008-22:00:00 21.2273 08.29.2008-23:00:00 21.2223 08.30.2008-00:00:00 21.2223 08.30.2008-01:00:00 21.2123 08.30.2008-02:00:00 21.2022 08.30.2008-03:00:00 21.1972 08.30.2008-04:00:00 21.1972 08.30.2008-05:00:00 21.1872 08.30.2008-06:00:00 21.1821 08.30.2008-07:00:00 21.1821 08.30.2008-08:00:00 21.1721 08.30.2008-09:00:00 21.1771 08.30.2008-10:00:00 21.1771 08.30.2008-11:00:00 21.1671 08.30.2008-12:00:00 21.1621 08.30.2008-13:00:00 21.1621 08.30.2008-14:00:00 21.1520 08.30.2008-15:00:00 21.1319 08.30.2008-16:00:00 21.1319 08.30.2008-17:00:00 21.1269 08.30.2008-18:00:00 21.1169 08.30.2008-19:00:00 21.1118 08.30.2008-20:00:00 21.1118 08.30.2008-21:00:00 21.1068 08.30.2008-22:00:00 21.1018 08.30.2008-23:00:00 21.1018 08.31.2008-00:00:00 21.0968 08.31.2008-01:00:00 21.0917 08.31.2008-02:00:00 21.0867 08.31.2008-03:00:00 21.0767 08.31.2008-04:00:00 21.0767 08.31.2008-05:00:00 21.0767 08.31.2008-06:00:00 21.0666 08.31.2008-07:00:00 21.0566 08.31.2008-08:00:00 21.0516 08.31.2008-09:00:00 21.0466 08.31.2008-10:00:00 21.0365 08.31.2008-11:00:00 21.0365 08.31.2008-12:00:00 21.0315 08.31.2008-13:00:00 21.0064 08.31.2008-14:00:00 21.0114 08.31.2008-15:00:00 21.0064 08.31.2008-16:00:00 21.0014 08.31.2008-17:00:00 21.0014 08.31.2008-18:00:00 20.9963 08.31.2008-19:00:00 20.9963 08.31.2008-20:00:00 20.9863 08.31.2008-21:00:00 20.9813 08.31.2008-22:00:00 20.9762 08.31.2008-23:00:00 20.9712 09.01.2008-00:00:00 20.9712 09.01.2008-01:00:00 20.9712 09.01.2008-02:00:00 20.9762 09.01.2008-03:00:00 20.9762 09.01.2008-04:00:00 20.9712 09.01.2008-05:00:00 20.9662 09.01.2008-06:00:00 20.9612 09.01.2008-07:00:00 20.9511 09.01.2008-08:00:00 20.9461 09.01.2008-09:00:00 20.9461 09.01.2008-10:00:00 20.9461 09.01.2008-11:00:00 20.9461 09.01.2008-12:00:00 20.9411 09.01.2008-13:00:00 20.9361 09.01.2008-14:00:00 20.9361 09.01.2008-15:00:00 20.9361 09.01.2008-16:00:00 20.9310 09.01.2008-17:00:00 20.9310 09.01.2008-18:00:00 20.9160 09.01.2008-19:00:00 20.9110 09.01.2008-20:00:00 20.9009 09.01.2008-21:00:00 20.8959 09.01.2008-22:00:00 20.9009 09.01.2008-23:00:00 20.8959 09.02.2008-00:00:00 20.8859 09.02.2008-01:00:00 20.8859 09.02.2008-02:00:00 20.8859 09.02.2008-03:00:00 20.8859 09.02.2008-04:00:00 20.8808 09.02.2008-05:00:00 20.8758 09.02.2008-06:00:00 20.8708 09.02.2008-07:00:00 20.8708 09.02.2008-08:00:00 20.8658 09.02.2008-09:00:00 20.8607 09.02.2008-10:00:00 20.8607 09.02.2008-11:00:00 20.8507 09.02.2008-12:00:00 20.8407 09.02.2008-13:00:00 20.8356 09.02.2008-14:00:00 20.8306 09.02.2008-15:00:00 20.8206 09.02.2008-16:00:00 20.8206 09.02.2008-17:00:00 20.8155 09.02.2008-18:00:00 20.8055 09.02.2008-19:00:00 20.7955 09.02.2008-20:00:00 20.7804 09.02.2008-21:00:00 20.7754 09.02.2008-22:00:00 20.7704 09.02.2008-23:00:00 20.7653 09.03.2008-00:00:00 20.7603 09.03.2008-01:00:00 20.7553 09.03.2008-02:00:00 20.7503 09.03.2008-03:00:00 20.7302 09.03.2008-04:00:00 20.7101 09.03.2008-05:00:00 20.7000 09.03.2008-06:00:00 20.7000 09.03.2008-07:00:00 20.6850 09.03.2008-08:00:00 20.6800 09.03.2008-09:00:00 20.6749 09.03.2008-10:00:00 20.6599 09.03.2008-11:00:00 20.6498 09.03.2008-12:00:00 20.6398 09.03.2008-13:00:00 20.6297 09.03.2008-14:00:00 20.6147 09.03.2008-15:00:00 20.5996 09.03.2008-16:00:00 20.5946 09.03.2008-17:00:00 20.5795 09.03.2008-18:00:00 20.5695 09.03.2008-19:00:00 20.5544 09.03.2008-20:00:00 20.5393 09.03.2008-21:00:00 20.5343 09.03.2008-22:00:00 20.5243 09.03.2008-23:00:00 20.5193 09.04.2008-00:00:00 20.5142 09.04.2008-01:00:00 20.5042 09.04.2008-02:00:00 20.4942 09.04.2008-03:00:00 20.4690 09.04.2008-04:00:00 20.4540 09.04.2008-05:00:00 20.4439 09.04.2008-06:00:00 20.4389 09.04.2008-07:00:00 20.4339 09.04.2008-08:00:00 20.4238 09.04.2008-09:00:00 20.4188 09.04.2008-10:00:00 20.4138 09.04.2008-11:00:00 20.4088 09.04.2008-12:00:00 20.4038 09.04.2008-13:00:00 20.3937 09.04.2008-14:00:00 20.3786 09.04.2008-15:00:00 20.3686 09.04.2008-16:00:00 20.3636 09.04.2008-17:00:00 20.3586 09.04.2008-18:00:00 20.3535 09.04.2008-19:00:00 20.3284 09.04.2008-20:00:00 20.3284 09.04.2008-21:00:00 20.3234 09.04.2008-22:00:00 20.3184 09.04.2008-23:00:00 20.3134 09.05.2008-00:00:00 20.2983 09.05.2008-01:00:00 20.2983 09.05.2008-02:00:00 20.2933 09.05.2008-03:00:00 20.2933 09.05.2008-04:00:00 20.2883 09.05.2008-05:00:00 20.2883 09.05.2008-06:00:00 20.2782 09.05.2008-07:00:00 20.2581 09.05.2008-08:00:00 20.2431 09.05.2008-09:00:00 20.2330 09.05.2008-10:00:00 20.2179 09.05.2008-11:00:00 20.2129 09.05.2008-12:00:00 20.2029 09.05.2008-13:00:00 20.1878 09.05.2008-14:00:00 20.1778 09.05.2008-15:00:00 20.1728 09.05.2008-16:00:00 20.1677 09.05.2008-17:00:00 20.1577 09.05.2008-18:00:00 20.1527 09.05.2008-19:00:00 20.1527 09.05.2008-20:00:00 20.1476 09.05.2008-21:00:00 20.1426 09.05.2008-22:00:00 20.1276 09.05.2008-23:00:00 20.1175 09.06.2008-00:00:00 20.1075 09.06.2008-01:00:00 20.0974 09.06.2008-02:00:00 20.0824 09.06.2008-03:00:00 20.0824 09.06.2008-04:00:00 20.0723 09.06.2008-05:00:00 20.0522 09.06.2008-06:00:00 20.0472 09.06.2008-07:00:00 20.0372 09.06.2008-08:00:00 20.0372 09.06.2008-09:00:00 20.0372 09.06.2008-10:00:00 20.0271 09.06.2008-11:00:00 20.0121 09.06.2008-12:00:00 20.0020 09.06.2008-13:00:00 20.0020 09.06.2008-14:00:00 19.9869 09.06.2008-15:00:00 19.9719 09.06.2008-16:00:00 19.9618 09.06.2008-17:00:00 19.9468 09.06.2008-18:00:00 19.9468 09.06.2008-19:00:00 19.9367 09.06.2008-20:00:00 19.9367 09.06.2008-21:00:00 19.9367 09.06.2008-22:00:00 19.9367 09.06.2008-23:00:00 19.9267 09.07.2008-00:00:00 19.9267 09.07.2008-01:00:00 19.9267 09.07.2008-02:00:00 19.9267 09.07.2008-03:00:00 19.9267 09.07.2008-04:00:00 19.9217 09.07.2008-05:00:00 19.9116 09.07.2008-06:00:00 19.8966 09.07.2008-07:00:00 19.8865 09.07.2008-08:00:00 19.8714 09.07.2008-09:00:00 19.8664 09.07.2008-10:00:00 19.8313 09.07.2008-11:00:00 19.8112 09.07.2008-12:00:00 19.8011 09.07.2008-13:00:00 19.7961 09.07.2008-14:00:00 19.7810 09.07.2008-15:00:00 19.7710 09.07.2008-16:00:00 19.7509 09.07.2008-17:00:00 19.7409 09.07.2008-18:00:00 19.7308 09.07.2008-19:00:00 19.7308 09.07.2008-20:00:00 19.7208 09.07.2008-21:00:00 19.7208 09.07.2008-22:00:00 19.7057 09.07.2008-23:00:00 19.7057 09.08.2008-00:00:00 19.6957 09.08.2008-01:00:00 19.6907 09.08.2008-02:00:00 19.6907 09.08.2008-03:00:00 19.6907 09.08.2008-04:00:00 19.6806 09.08.2008-05:00:00 19.6706 09.08.2008-06:00:00 19.6706 09.08.2008-07:00:00 19.6655 09.08.2008-08:00:00 19.6605 09.08.2008-09:00:00 19.6505 09.08.2008-10:00:00 19.6354 09.08.2008-11:00:00 19.6153 09.08.2008-12:00:00 19.6003 09.08.2008-13:00:00 19.5852 09.08.2008-14:00:00 19.5802 09.08.2008-15:00:00 19.5701 09.08.2008-16:00:00 19.5601 09.08.2008-17:00:00 19.5601 09.08.2008-18:00:00 19.5500 09.08.2008-19:00:00 19.5400 09.08.2008-20:00:00 19.5400 09.08.2008-21:00:00 19.5300 09.08.2008-22:00:00 19.5249 09.08.2008-23:00:00 19.5199 09.09.2008-00:00:00 19.4948 09.09.2008-01:00:00 19.4948 09.09.2008-02:00:00 19.4948 09.09.2008-03:00:00 19.4848 09.09.2008-04:00:00 19.4797 09.09.2008-05:00:00 19.4697 09.09.2008-06:00:00 19.4647 09.09.2008-07:00:00 19.4496 09.09.2008-08:00:00 19.4446 09.09.2008-09:00:00 19.4446 09.09.2008-10:00:00 19.4295 09.09.2008-11:00:00 19.4295 09.09.2008-12:00:00 19.4145 09.09.2008-13:00:00 19.4094 09.09.2008-14:00:00 19.4044 09.09.2008-15:00:00 19.3944 09.09.2008-16:00:00 19.3793 09.09.2008-17:00:00 19.3743 09.09.2008-18:00:00 19.3693 09.09.2008-19:00:00 19.3642 09.09.2008-20:00:00 19.3642 09.09.2008-21:00:00 19.3592 09.09.2008-22:00:00 19.3492 09.09.2008-23:00:00 19.3441 09.10.2008-00:00:00 19.3341 09.10.2008-01:00:00 19.3291 09.10.2008-02:00:00 19.3291 09.10.2008-03:00:00 19.3291 09.10.2008-04:00:00 19.3241 09.10.2008-05:00:00 19.3190 09.10.2008-06:00:00 19.3190 09.10.2008-07:00:00 19.3140 09.10.2008-08:00:00 19.3040 09.10.2008-09:00:00 19.2889 09.10.2008-10:00:00 19.2688 09.10.2008-11:00:00 19.2588 09.10.2008-12:00:00 19.2588 09.10.2008-13:00:00 19.2538 09.10.2008-14:00:00 19.2487 09.10.2008-15:00:00 19.2437 09.10.2008-16:00:00 19.2286 09.10.2008-17:00:00 19.2236 09.10.2008-18:00:00 19.2086 09.10.2008-19:00:00 19.2086 09.10.2008-20:00:00 19.1985 09.10.2008-21:00:00 19.1935 09.10.2008-22:00:00 19.1834 09.10.2008-23:00:00 19.1834 09.11.2008-00:00:00 19.1834 09.11.2008-01:00:00 19.1784 09.11.2008-02:00:00 19.1684 09.11.2008-03:00:00 19.1634 09.11.2008-04:00:00 19.1634 09.11.2008-05:00:00 19.1634 09.11.2008-06:00:00 19.1583 09.11.2008-07:00:00 19.1533 09.11.2008-08:00:00 19.1533 09.11.2008-09:00:00 19.1332 09.11.2008-10:00:00 19.1232 09.11.2008-11:00:00 19.1131 09.11.2008-12:00:00 19.1081 09.11.2008-13:00:00 19.1031 09.11.2008-14:00:00 19.0981 09.11.2008-15:00:00 19.0830 09.11.2008-16:00:00 19.0780 09.11.2008-17:00:00 19.0730 09.11.2008-18:00:00 19.0679 09.11.2008-19:00:00 19.0679 09.11.2008-20:00:00 19.0629 09.11.2008-21:00:00 19.0479 09.11.2008-22:00:00 19.0479 09.11.2008-23:00:00 19.0479 09.12.2008-00:00:00 19.0479 09.12.2008-01:00:00 19.0378 09.12.2008-02:00:00 19.0378 09.12.2008-03:00:00 19.0378 09.12.2008-04:00:00 19.0328 09.12.2008-05:00:00 19.0328 09.12.2008-06:00:00 19.0328 09.12.2008-07:00:00 19.0227 09.12.2008-08:00:00 19.0127 09.12.2008-09:00:00 18.9976 09.12.2008-10:00:00 18.9976 09.12.2008-11:00:00 18.9876 09.12.2008-12:00:00 18.9826 09.12.2008-13:00:00 18.9826 09.12.2008-14:00:00 18.9776 09.12.2008-15:00:00 18.9725 09.12.2008-16:00:00 18.9575 09.12.2008-17:00:00 18.9474 09.12.2008-18:00:00 18.9424 09.12.2008-19:00:00 18.9273 09.12.2008-20:00:00 18.9173 09.12.2008-21:00:00 18.9123 09.12.2008-22:00:00 18.9072 09.12.2008-23:00:00 18.9022 09.13.2008-00:00:00 18.8922 09.13.2008-01:00:00 18.8821 09.13.2008-02:00:00 18.8771 09.13.2008-03:00:00 18.8671 09.13.2008-04:00:00 18.8570 09.13.2008-05:00:00 18.8570 09.13.2008-06:00:00 18.8470 09.13.2008-07:00:00 18.8420 09.13.2008-08:00:00 18.8369 09.13.2008-09:00:00 18.8319 09.13.2008-10:00:00 18.8269 09.13.2008-11:00:00 18.8269 09.13.2008-12:00:00 18.8169 09.13.2008-13:00:00 18.8068 09.13.2008-14:00:00 18.7917 09.13.2008-15:00:00 18.7867 09.13.2008-16:00:00 18.7767 09.13.2008-17:00:00 18.7717 09.13.2008-18:00:00 18.7717 09.13.2008-19:00:00 18.7666 09.13.2008-20:00:00 18.7666 09.13.2008-21:00:00 18.7616 09.13.2008-22:00:00 18.7566 09.13.2008-23:00:00 18.7516 09.14.2008-00:00:00 18.7516 09.14.2008-01:00:00 18.7516 09.14.2008-02:00:00 18.7516 09.14.2008-03:00:00 18.7516 09.14.2008-04:00:00 18.7415 09.14.2008-05:00:00 18.7415 09.14.2008-06:00:00 18.7315 09.14.2008-07:00:00 18.7214 09.14.2008-08:00:00 18.7214 09.14.2008-09:00:00 18.7164 09.14.2008-10:00:00 18.7014 09.14.2008-11:00:00 18.6963 09.14.2008-12:00:00 18.6913 09.14.2008-13:00:00 18.6813 09.14.2008-14:00:00 18.6712 09.14.2008-15:00:00 18.6612 09.14.2008-16:00:00 18.6511 09.14.2008-17:00:00 18.6411 09.14.2008-18:00:00 18.6411 09.14.2008-19:00:00 18.6411 09.14.2008-20:00:00 18.6310 09.14.2008-21:00:00 18.6260 09.14.2008-22:00:00 18.6210 09.14.2008-23:00:00 18.6160 09.15.2008-00:00:00 18.6160 09.15.2008-01:00:00 18.6160 09.15.2008-02:00:00 18.6110 09.15.2008-03:00:00 18.6009 09.15.2008-04:00:00 18.6009 09.15.2008-05:00:00 18.5909 09.15.2008-06:00:00 18.5909 09.15.2008-07:00:00 18.5858 09.15.2008-08:00:00 18.5758 09.15.2008-09:00:00 18.5708 09.15.2008-10:00:00 18.5708 09.15.2008-11:00:00 18.5658 09.15.2008-12:00:00 18.5658 09.15.2008-13:00:00 18.5658 09.15.2008-14:00:00 18.5557 09.15.2008-15:00:00 18.5557 09.15.2008-16:00:00 18.5507 09.15.2008-17:00:00 18.5457 09.15.2008-18:00:00 18.5457 09.15.2008-19:00:00 18.5457 09.15.2008-20:00:00 18.5457 09.15.2008-21:00:00 18.5457 09.15.2008-22:00:00 18.5306 09.15.2008-23:00:00 18.5306 09.16.2008-00:00:00 18.5206 09.16.2008-01:00:00 18.5155 09.16.2008-02:00:00 18.5105 09.16.2008-03:00:00 18.5055 09.16.2008-04:00:00 18.5055 09.16.2008-05:00:00 18.4955 09.16.2008-06:00:00 18.4955 09.16.2008-07:00:00 18.4854 09.16.2008-08:00:00 18.4804 09.16.2008-09:00:00 18.4754 09.16.2008-10:00:00 18.4653 09.16.2008-11:00:00 18.4603 09.16.2008-12:00:00 18.4603 09.16.2008-13:00:00 18.4553 09.16.2008-14:00:00 18.4553 09.16.2008-15:00:00 18.4553 09.16.2008-16:00:00 18.4553 09.16.2008-17:00:00 18.4503 09.16.2008-18:00:00 18.4402 09.16.2008-19:00:00 18.4352 09.16.2008-20:00:00 18.4302 09.16.2008-21:00:00 18.4251 09.16.2008-22:00:00 18.4151 09.16.2008-23:00:00 18.4151 09.17.2008-00:00:00 18.4101 09.17.2008-01:00:00 18.4101 09.17.2008-02:00:00 18.4101 09.17.2008-03:00:00 18.4051 09.17.2008-04:00:00 18.4000 09.17.2008-05:00:00 18.4000 09.17.2008-06:00:00 18.4000 09.17.2008-07:00:00 18.3950 09.17.2008-08:00:00 18.3900 09.17.2008-09:00:00 18.3850 09.17.2008-10:00:00 18.3850 09.17.2008-11:00:00 18.3850 09.17.2008-12:00:00 18.3699 09.17.2008-13:00:00 18.3599 09.17.2008-14:00:00 18.3498 09.17.2008-15:00:00 18.3398 09.17.2008-16:00:00 18.3398 09.17.2008-17:00:00 18.3297 09.17.2008-18:00:00 18.3297 09.17.2008-19:00:00 18.3247 09.17.2008-20:00:00 18.3247 09.17.2008-21:00:00 18.3197 09.17.2008-22:00:00 18.3147 09.17.2008-23:00:00 18.3046 09.18.2008-00:00:00 18.3046 09.18.2008-01:00:00 18.3046 09.18.2008-02:00:00 18.3046 09.18.2008-03:00:00 18.2996 09.18.2008-04:00:00 18.2946 09.18.2008-05:00:00 18.2845 09.18.2008-06:00:00 18.2745 09.18.2008-07:00:00 18.2695 09.18.2008-08:00:00 18.2544 09.18.2008-09:00:00 18.2494 09.18.2008-10:00:00 18.2494 09.18.2008-11:00:00 18.2494 09.18.2008-12:00:00 18.2444 09.18.2008-13:00:00 18.2444 09.18.2008-14:00:00 18.2444 09.18.2008-15:00:00 18.2444 09.18.2008-16:00:00 18.2343 09.18.2008-17:00:00 18.2343 09.18.2008-18:00:00 18.2343 09.18.2008-19:00:00 18.2293 09.18.2008-20:00:00 18.2243 09.18.2008-21:00:00 18.2243 09.18.2008-22:00:00 18.2243 09.18.2008-23:00:00 18.2243 09.19.2008-00:00:00 18.2243 09.19.2008-01:00:00 18.2243 09.19.2008-02:00:00 18.2193 09.19.2008-03:00:00 18.2193 09.19.2008-04:00:00 18.2193 09.19.2008-05:00:00 18.2092 09.19.2008-06:00:00 18.2092 09.19.2008-07:00:00 18.2092 09.19.2008-08:00:00 18.2092 09.19.2008-09:00:00 18.1891 09.19.2008-10:00:00 18.1891 09.19.2008-11:00:00 18.1741 09.19.2008-12:00:00 18.1741 09.19.2008-13:00:00 18.1690 09.19.2008-14:00:00 18.1540 09.19.2008-15:00:00 18.1439 09.19.2008-16:00:00 18.1389 09.19.2008-17:00:00 18.1339 09.19.2008-18:00:00 18.1339 09.19.2008-19:00:00 18.1339 09.19.2008-20:00:00 18.1339 09.19.2008-21:00:00 18.1339 09.19.2008-22:00:00 18.1289 09.19.2008-23:00:00 18.1238 09.20.2008-00:00:00 18.1238 09.20.2008-01:00:00 18.1238 09.20.2008-02:00:00 18.1238 09.20.2008-03:00:00 18.1188 09.20.2008-04:00:00 18.1188 09.20.2008-05:00:00 18.1188 09.20.2008-06:00:00 18.1188 09.20.2008-07:00:00 18.1138 09.20.2008-08:00:00 18.1138 09.20.2008-09:00:00 18.1138 09.20.2008-10:00:00 18.1088 09.20.2008-11:00:00 18.0987 09.20.2008-12:00:00 18.0987 09.20.2008-13:00:00 18.0937 09.20.2008-14:00:00 18.0937 09.20.2008-15:00:00 18.0937 09.20.2008-16:00:00 18.0887 09.20.2008-17:00:00 18.0887 09.20.2008-18:00:00 18.0887 09.20.2008-19:00:00 18.0887 09.20.2008-20:00:00 18.0887 09.20.2008-21:00:00 18.0887 09.20.2008-22:00:00 18.0887 09.20.2008-23:00:00 18.0887 09.21.2008-00:00:00 18.0736 09.21.2008-01:00:00 18.0736 09.21.2008-02:00:00 18.0736 09.21.2008-03:00:00 18.0686 09.21.2008-04:00:00 18.0686 09.21.2008-05:00:00 18.0636 09.21.2008-06:00:00 18.0636 09.21.2008-07:00:00 18.0636 09.21.2008-08:00:00 18.0636 09.21.2008-09:00:00 18.0636 09.21.2008-10:00:00 18.0636 09.21.2008-11:00:00 18.0636 09.21.2008-12:00:00 18.0636 09.21.2008-13:00:00 18.0686 09.21.2008-14:00:00 18.0686 09.21.2008-15:00:00 18.0837 09.21.2008-16:00:00 18.0837 09.21.2008-17:00:00 18.0837 09.21.2008-18:00:00 18.0937 09.21.2008-19:00:00 18.0937 09.21.2008-20:00:00 18.1138 09.21.2008-21:00:00 18.1389 09.21.2008-22:00:00 18.1891 09.21.2008-23:00:00 18.2695 09.22.2008-00:00:00 18.3147 09.22.2008-01:00:00 18.3548 09.22.2008-02:00:00 18.4000 09.22.2008-03:00:00 18.4302 09.22.2008-04:00:00 18.4754 09.22.2008-05:00:00 18.5005 09.22.2008-06:00:00 18.5206 09.22.2008-07:00:00 18.5256 09.22.2008-08:00:00 18.5407 09.22.2008-09:00:00 18.5658 09.22.2008-10:00:00 18.5858 09.22.2008-11:00:00 18.5909 09.22.2008-12:00:00 18.6110 09.22.2008-13:00:00 18.6210 09.22.2008-14:00:00 18.6210 09.22.2008-15:00:00 18.6310 09.22.2008-16:00:00 18.6562 09.22.2008-17:00:00 18.6612 09.22.2008-18:00:00 18.6712 09.22.2008-19:00:00 18.6762 09.22.2008-20:00:00 18.6913 09.22.2008-21:00:00 18.7014 09.22.2008-22:00:00 18.7114 09.22.2008-23:00:00 18.7164 09.23.2008-00:00:00 18.7114 09.23.2008-01:00:00 18.7164 09.23.2008-02:00:00 18.7114 09.23.2008-03:00:00 18.7164 09.23.2008-04:00:00 18.7214 09.23.2008-05:00:00 18.7315 09.23.2008-06:00:00 18.7265 09.23.2008-07:00:00 18.7265 09.23.2008-08:00:00 18.7214 09.23.2008-09:00:00 18.7214 09.23.2008-10:00:00 18.7214 09.23.2008-11:00:00 18.7315 09.23.2008-12:00:00 18.7365 09.23.2008-13:00:00 18.7315 09.23.2008-14:00:00 18.7315 09.23.2008-15:00:00 18.7315 09.23.2008-16:00:00 18.7315 09.23.2008-17:00:00 18.7315 09.23.2008-18:00:00 18.7315 09.23.2008-19:00:00 18.7265 09.23.2008-20:00:00 18.7265 09.23.2008-21:00:00 18.7265 09.23.2008-22:00:00 18.7265 09.23.2008-23:00:00 18.7315 09.24.2008-00:00:00 18.7265 09.24.2008-01:00:00 18.7265 09.24.2008-02:00:00 18.7265 09.24.2008-03:00:00 18.7265 09.24.2008-04:00:00 18.7214 09.24.2008-05:00:00 18.7214 09.24.2008-06:00:00 18.7265 09.24.2008-07:00:00 18.7265 09.24.2008-08:00:00 18.7265 09.24.2008-09:00:00 18.7214 09.24.2008-10:00:00 18.7164 09.24.2008-11:00:00 18.7114 09.24.2008-12:00:00 18.7114 09.24.2008-13:00:00 18.7064 09.24.2008-14:00:00 18.7014 09.24.2008-15:00:00 18.6963 09.24.2008-16:00:00 18.6863 09.24.2008-17:00:00 18.6913 09.24.2008-18:00:00 18.6913 09.24.2008-19:00:00 18.6913 09.24.2008-20:00:00 18.6913 09.24.2008-21:00:00 18.7164 09.24.2008-22:00:00 18.7968 09.24.2008-23:00:00 18.8169 09.25.2008-00:00:00 18.8520 09.25.2008-01:00:00 18.8821 09.25.2008-02:00:00 18.9123 09.25.2008-03:00:00 18.9374 09.25.2008-04:00:00 18.9424 09.25.2008-05:00:00 18.9424 09.25.2008-06:00:00 18.9625 09.25.2008-07:00:00 18.9725 09.25.2008-08:00:00 18.9926 09.25.2008-09:00:00 19.0177 09.25.2008-10:00:00 19.0227 09.25.2008-11:00:00 19.0177 09.25.2008-12:00:00 19.0428 09.25.2008-13:00:00 19.0529 09.25.2008-14:00:00 19.0579 09.25.2008-15:00:00 19.0579 09.25.2008-16:00:00 19.0629 09.25.2008-17:00:00 19.0780 09.25.2008-18:00:00 19.0981 09.25.2008-19:00:00 19.1182 09.25.2008-20:00:00 19.1483 09.25.2008-21:00:00 19.1583 09.25.2008-22:00:00 19.1834 09.25.2008-23:00:00 19.2035 09.26.2008-00:00:00 19.2086 09.26.2008-01:00:00 19.2186 09.26.2008-02:00:00 19.2236 09.26.2008-03:00:00 19.2236 09.26.2008-04:00:00 19.2286 09.26.2008-05:00:00 19.2236 09.26.2008-06:00:00 19.2286 09.26.2008-07:00:00 19.2286 09.26.2008-08:00:00 19.2337 09.26.2008-09:00:00 19.2286 09.26.2008-10:00:00 19.2337 09.26.2008-11:00:00 19.2286 09.26.2008-12:00:00 19.2337 09.26.2008-13:00:00 19.2437 09.26.2008-14:00:00 19.2387 09.26.2008-15:00:00 19.2387 09.26.2008-16:00:00 19.2437 09.26.2008-17:00:00 19.2437 09.26.2008-18:00:00 19.2437 09.26.2008-19:00:00 19.2437 09.26.2008-20:00:00 19.2387 09.26.2008-21:00:00 19.2337 09.26.2008-22:00:00 19.2337 09.26.2008-23:00:00 19.2337 09.27.2008-00:00:00 19.2337 09.27.2008-01:00:00 19.2286 09.27.2008-02:00:00 19.2286 09.27.2008-03:00:00 19.2236 09.27.2008-04:00:00 19.2186 09.27.2008-05:00:00 19.2186 09.27.2008-06:00:00 19.2186 09.27.2008-07:00:00 19.2136 09.27.2008-08:00:00 19.2136 09.27.2008-09:00:00 19.2086 09.27.2008-10:00:00 19.2086 09.27.2008-11:00:00 19.2086 09.27.2008-12:00:00 19.2136 09.27.2008-13:00:00 19.2186 09.27.2008-14:00:00 19.2186 09.27.2008-15:00:00 19.2186 09.27.2008-16:00:00 19.2186 09.27.2008-17:00:00 19.2236 09.27.2008-18:00:00 19.2186 09.27.2008-19:00:00 19.2186 09.27.2008-20:00:00 19.2186 09.27.2008-21:00:00 19.2186 09.27.2008-22:00:00 19.2236 09.27.2008-23:00:00 19.2236 09.28.2008-00:00:00 19.2236 09.28.2008-01:00:00 19.2236 09.28.2008-02:00:00 19.2236 09.28.2008-03:00:00 19.2236 09.28.2008-04:00:00 19.2186 09.28.2008-05:00:00 19.2186 09.28.2008-06:00:00 19.2035 09.28.2008-07:00:00 19.2035 09.28.2008-08:00:00 19.2035 09.28.2008-09:00:00 19.1885 09.28.2008-10:00:00 19.1885 09.28.2008-11:00:00 19.1885 09.28.2008-12:00:00 19.1885 09.28.2008-13:00:00 19.1885 09.28.2008-14:00:00 19.1885 09.28.2008-15:00:00 19.1834 09.28.2008-16:00:00 19.1834 09.28.2008-17:00:00 19.1784 09.28.2008-18:00:00 19.1784 09.28.2008-19:00:00 19.1784 09.28.2008-20:00:00 19.1784 09.28.2008-21:00:00 19.1784 09.28.2008-22:00:00 19.1734 09.28.2008-23:00:00 19.1684 09.29.2008-00:00:00 19.1634 09.29.2008-01:00:00 19.1634 09.29.2008-02:00:00 19.1533 09.29.2008-03:00:00 19.1433 09.29.2008-04:00:00 19.1383 09.29.2008-05:00:00 19.1332 09.29.2008-06:00:00 19.1383 09.29.2008-07:00:00 19.1433 09.29.2008-08:00:00 19.1433 09.29.2008-09:00:00 19.1433 09.29.2008-10:00:00 19.1433 09.29.2008-11:00:00 19.1332 09.29.2008-12:00:00 19.1131 09.29.2008-13:00:00 19.1131 09.29.2008-14:00:00 19.1081 09.29.2008-15:00:00 19.1081 09.29.2008-16:00:00 19.0981 09.29.2008-17:00:00 19.0931 09.29.2008-18:00:00 19.0931 09.29.2008-19:00:00 19.0931 09.29.2008-20:00:00 19.0880 09.29.2008-21:00:00 19.0880 09.29.2008-22:00:00 19.0880 09.29.2008-23:00:00 19.0780 09.30.2008-00:00:00 19.0780 09.30.2008-01:00:00 19.0730 09.30.2008-02:00:00 19.0730 09.30.2008-03:00:00 19.0730 09.30.2008-04:00:00 19.0679 09.30.2008-05:00:00 19.0679 09.30.2008-06:00:00 19.0629 09.30.2008-07:00:00 19.0629 09.30.2008-08:00:00 19.0629 09.30.2008-09:00:00 19.0529 09.30.2008-10:00:00 19.0428 09.30.2008-11:00:00 19.0378 09.30.2008-12:00:00 19.0328 09.30.2008-13:00:00 19.0278 09.30.2008-14:00:00 19.0227 09.30.2008-15:00:00 19.0077 09.30.2008-16:00:00 18.9976 09.30.2008-17:00:00 18.9926 09.30.2008-18:00:00 18.9776 09.30.2008-19:00:00 18.9625 09.30.2008-20:00:00 18.9575 09.30.2008-21:00:00 18.9474 09.30.2008-22:00:00 18.9474 09.30.2008-23:00:00 18.9424 10.01.2008-00:00:00 18.9424 10.01.2008-01:00:00 18.9324 10.01.2008-02:00:00 18.9324 10.01.2008-03:00:00 18.9223 10.01.2008-04:00:00 18.9223 10.01.2008-05:00:00 18.9173 10.01.2008-06:00:00 18.9173 10.01.2008-07:00:00 18.9123 10.01.2008-08:00:00 18.9072 10.01.2008-09:00:00 18.9022 10.01.2008-10:00:00 18.8972 10.01.2008-11:00:00 18.8922 10.01.2008-12:00:00 18.8872 10.01.2008-13:00:00 18.8771 10.01.2008-14:00:00 18.8671 10.01.2008-15:00:00 18.8620 10.01.2008-16:00:00 18.8620 10.01.2008-17:00:00 18.8620 10.01.2008-18:00:00 18.8620 10.01.2008-19:00:00 18.8620 10.01.2008-20:00:00 18.8620 10.01.2008-21:00:00 18.8620 10.01.2008-22:00:00 18.8620 10.01.2008-23:00:00 18.8570 10.02.2008-00:00:00 18.8520 10.02.2008-01:00:00 18.8470 10.02.2008-02:00:00 18.8470 10.02.2008-03:00:00 18.8470 10.02.2008-04:00:00 18.8420 10.02.2008-05:00:00 18.8420 10.02.2008-06:00:00 18.8369 10.02.2008-07:00:00 18.8319 10.02.2008-08:00:00 18.8319 10.02.2008-09:00:00 18.8269 10.02.2008-10:00:00 18.8219 10.02.2008-11:00:00 18.8219 10.02.2008-12:00:00 18.8118 10.02.2008-13:00:00 18.8118 10.02.2008-14:00:00 18.8068 10.02.2008-15:00:00 18.7968 10.02.2008-16:00:00 18.7917 10.02.2008-17:00:00 18.7917 10.02.2008-18:00:00 18.7867 10.02.2008-19:00:00 18.7767 10.02.2008-20:00:00 18.7767 10.02.2008-21:00:00 18.7767 10.02.2008-22:00:00 18.7717 10.02.2008-23:00:00 18.7717 10.03.2008-00:00:00 18.7717 10.03.2008-01:00:00 18.7666 10.03.2008-02:00:00 18.7666 10.03.2008-03:00:00 18.7666 10.03.2008-04:00:00 18.7616 10.03.2008-05:00:00 18.7616 10.03.2008-06:00:00 18.7616 10.03.2008-07:00:00 18.7616 10.03.2008-08:00:00 18.7616 10.03.2008-09:00:00 18.7566 10.03.2008-10:00:00 18.7516 10.03.2008-11:00:00 18.7516 10.03.2008-12:00:00 18.7465 10.03.2008-13:00:00 18.7465 10.03.2008-14:00:00 18.7465 10.03.2008-15:00:00 18.7365 10.03.2008-16:00:00 18.7315 10.03.2008-17:00:00 18.7315 10.03.2008-18:00:00 18.7315 10.03.2008-19:00:00 18.7315 10.03.2008-20:00:00 18.7365 10.03.2008-21:00:00 18.7516 10.03.2008-22:00:00 18.7717 10.03.2008-23:00:00 18.8219 10.04.2008-00:00:00 18.8520 10.04.2008-01:00:00 18.8570 10.04.2008-02:00:00 18.8872 10.04.2008-03:00:00 18.9123 10.04.2008-04:00:00 18.9273 10.04.2008-05:00:00 18.9675 10.04.2008-06:00:00 18.9725 10.04.2008-07:00:00 18.9926 10.04.2008-08:00:00 19.0027 10.04.2008-09:00:00 19.0077 10.04.2008-10:00:00 19.0127 10.04.2008-11:00:00 19.0479 10.04.2008-12:00:00 19.0880 10.04.2008-13:00:00 19.1483 10.04.2008-14:00:00 19.2086 10.04.2008-15:00:00 19.2387 10.04.2008-16:00:00 19.2538 10.04.2008-17:00:00 19.3341 10.04.2008-18:00:00 19.4245 10.04.2008-19:00:00 19.5249 10.04.2008-20:00:00 19.6404 10.04.2008-21:00:00 19.7057 10.04.2008-22:00:00 19.7509 10.04.2008-23:00:00 19.7810 10.05.2008-00:00:00 19.8162 10.05.2008-01:00:00 19.8463 10.05.2008-02:00:00 19.8614 10.05.2008-03:00:00 19.8714 10.05.2008-04:00:00 19.8815 10.05.2008-05:00:00 19.8966 10.05.2008-06:00:00 19.9267 10.05.2008-07:00:00 19.9367 10.05.2008-08:00:00 19.9367 10.05.2008-09:00:00 19.9417 10.05.2008-10:00:00 19.9468 10.05.2008-11:00:00 19.9568 10.05.2008-12:00:00 19.9568 10.05.2008-13:00:00 19.9568 10.05.2008-14:00:00 19.9618 10.05.2008-15:00:00 19.9618 10.05.2008-16:00:00 19.9618 10.05.2008-17:00:00 19.9769 10.05.2008-18:00:00 19.9769 10.05.2008-19:00:00 19.9769 10.05.2008-20:00:00 19.9819 10.05.2008-21:00:00 19.9819 10.05.2008-22:00:00 19.9920 10.05.2008-23:00:00 19.9869 10.06.2008-00:00:00 19.9869 10.06.2008-01:00:00 19.9869 10.06.2008-02:00:00 19.9920 10.06.2008-03:00:00 19.9920 10.06.2008-04:00:00 20.0070 10.06.2008-05:00:00 20.0070 10.06.2008-06:00:00 20.0020 10.06.2008-07:00:00 20.0070 10.06.2008-08:00:00 20.0121 10.06.2008-09:00:00 20.0121 10.06.2008-10:00:00 20.0121 10.06.2008-11:00:00 20.0020 10.06.2008-12:00:00 20.0121 10.06.2008-13:00:00 20.0121 10.06.2008-14:00:00 20.0070 10.06.2008-15:00:00 20.0171 10.06.2008-16:00:00 20.0171 10.06.2008-17:00:00 20.0171 10.06.2008-18:00:00 20.0121 10.06.2008-19:00:00 20.0020 10.06.2008-20:00:00 20.0070 10.06.2008-21:00:00 20.0121 10.06.2008-22:00:00 20.0121 10.06.2008-23:00:00 20.0171 10.07.2008-00:00:00 20.0221 10.07.2008-01:00:00 20.0321 10.07.2008-02:00:00 20.0321 10.07.2008-03:00:00 20.0372 10.07.2008-04:00:00 20.0472 10.07.2008-05:00:00 20.0472 10.07.2008-06:00:00 20.0472 10.07.2008-07:00:00 20.0472 10.07.2008-08:00:00 20.0422 10.07.2008-09:00:00 20.0372 10.07.2008-10:00:00 20.0372 10.07.2008-11:00:00 20.0372 10.07.2008-12:00:00 20.0372 10.07.2008-13:00:00 20.0372 10.07.2008-14:00:00 20.0372 10.07.2008-15:00:00 20.0321 10.07.2008-16:00:00 20.0271 10.07.2008-17:00:00 20.0271 10.07.2008-18:00:00 20.0221 10.07.2008-19:00:00 20.0171 10.07.2008-20:00:00 20.0171 10.07.2008-21:00:00 20.0121 10.07.2008-22:00:00 20.0171 10.07.2008-23:00:00 20.0171 10.08.2008-00:00:00 20.0221 10.08.2008-01:00:00 20.0221 10.08.2008-02:00:00 20.0271 10.08.2008-03:00:00 20.0221 10.08.2008-04:00:00 20.0121 10.08.2008-05:00:00 20.0121 10.08.2008-06:00:00 20.0121 10.08.2008-07:00:00 20.0070 10.08.2008-08:00:00 20.0070 10.08.2008-09:00:00 20.0070 10.08.2008-10:00:00 20.0121 10.08.2008-11:00:00 20.0070 10.08.2008-12:00:00 20.0070 10.08.2008-13:00:00 20.0070 10.08.2008-14:00:00 20.0070 10.08.2008-15:00:00 20.0121 10.08.2008-16:00:00 20.0121 10.08.2008-17:00:00 20.0121 10.08.2008-18:00:00 20.0121 10.08.2008-19:00:00 20.0020 10.08.2008-20:00:00 19.9920 10.08.2008-21:00:00 19.9920 10.08.2008-22:00:00 19.9920 10.08.2008-23:00:00 19.9920 10.09.2008-00:00:00 19.9869 10.09.2008-01:00:00 19.9869 10.09.2008-02:00:00 19.9869 10.09.2008-03:00:00 19.9869 10.09.2008-04:00:00 19.9920 10.09.2008-05:00:00 19.9920 10.09.2008-06:00:00 19.9869 10.09.2008-07:00:00 19.9869 10.09.2008-08:00:00 19.9869 10.09.2008-09:00:00 19.9869 10.09.2008-10:00:00 19.9819 10.09.2008-11:00:00 19.9819 10.09.2008-12:00:00 19.9769 10.09.2008-13:00:00 19.9719 10.09.2008-14:00:00 19.9669 10.09.2008-15:00:00 19.9618 10.09.2008-16:00:00 19.9618 10.09.2008-17:00:00 19.9618 10.09.2008-18:00:00 19.9618 10.09.2008-19:00:00 19.9618 10.09.2008-20:00:00 19.9618 10.09.2008-21:00:00 19.9618 10.09.2008-22:00:00 19.9618 10.09.2008-23:00:00 19.9618 10.10.2008-00:00:00 19.9568 10.10.2008-01:00:00 19.9568 10.10.2008-02:00:00 19.9468 10.10.2008-03:00:00 19.9367 10.10.2008-04:00:00 19.9317 10.10.2008-05:00:00 19.9267 10.10.2008-06:00:00 19.9267 10.10.2008-07:00:00 19.9267 10.10.2008-08:00:00 19.9267 10.10.2008-09:00:00 19.9217 10.10.2008-10:00:00 19.9217 10.10.2008-11:00:00 19.9166 10.10.2008-12:00:00 19.9116 10.10.2008-13:00:00 19.9116 10.10.2008-14:00:00 19.9116 10.10.2008-15:00:00 19.9016 10.10.2008-16:00:00 19.9016 10.10.2008-17:00:00 19.9016 10.10.2008-18:00:00 19.9016 10.10.2008-19:00:00 19.8915 10.10.2008-20:00:00 19.8865 10.10.2008-21:00:00 19.8865 10.10.2008-22:00:00 19.8865 10.10.2008-23:00:00 19.8815 10.11.2008-00:00:00 19.8765 10.11.2008-01:00:00 19.8765 10.11.2008-02:00:00 19.8714 10.11.2008-03:00:00 19.8614 10.11.2008-04:00:00 19.8514 10.11.2008-05:00:00 19.8514 10.11.2008-06:00:00 19.8463 10.11.2008-07:00:00 19.8463 10.11.2008-08:00:00 19.8413 10.11.2008-09:00:00 19.8363 10.11.2008-10:00:00 19.8062 10.11.2008-11:00:00 19.8062 10.11.2008-12:00:00 19.8011 10.11.2008-13:00:00 19.7861 10.11.2008-14:00:00 19.7810 10.11.2008-15:00:00 19.7760 10.11.2008-16:00:00 19.7760 10.11.2008-17:00:00 19.7710 10.11.2008-18:00:00 19.7710 10.11.2008-19:00:00 19.7710 10.11.2008-20:00:00 19.7710 10.11.2008-21:00:00 19.7710 10.11.2008-22:00:00 19.7660 10.11.2008-23:00:00 19.7559 10.12.2008-00:00:00 19.7559 10.12.2008-01:00:00 19.7459 10.12.2008-02:00:00 19.7459 10.12.2008-03:00:00 19.7459 10.12.2008-04:00:00 19.7409 10.12.2008-05:00:00 19.7308 10.12.2008-06:00:00 19.7258 10.12.2008-07:00:00 19.7258 10.12.2008-08:00:00 19.7258 10.12.2008-09:00:00 19.7258 10.12.2008-10:00:00 19.7258 10.12.2008-11:00:00 19.7258 10.12.2008-12:00:00 19.7258 10.12.2008-13:00:00 19.7107 10.12.2008-14:00:00 19.7107 10.12.2008-15:00:00 19.7107 10.12.2008-16:00:00 19.7107 10.12.2008-17:00:00 19.7107 10.12.2008-18:00:00 19.7057 10.12.2008-19:00:00 19.7057 10.12.2008-20:00:00 19.7057 10.12.2008-21:00:00 19.7057 10.12.2008-22:00:00 19.7057 10.12.2008-23:00:00 19.7007 10.13.2008-00:00:00 19.6907 10.13.2008-01:00:00 19.6907 10.13.2008-02:00:00 19.6856 10.13.2008-03:00:00 19.6706 10.13.2008-04:00:00 19.6706 10.13.2008-05:00:00 19.6706 10.13.2008-06:00:00 19.6655 10.13.2008-07:00:00 19.6605 10.13.2008-08:00:00 19.6605 10.13.2008-09:00:00 19.6605 10.13.2008-10:00:00 19.6605 10.13.2008-11:00:00 19.6605 10.13.2008-12:00:00 19.6505 10.13.2008-13:00:00 19.6455 10.13.2008-14:00:00 19.6455 10.13.2008-15:00:00 19.6404 10.13.2008-16:00:00 19.6455 10.13.2008-17:00:00 19.6655 10.13.2008-18:00:00 19.6907 10.13.2008-19:00:00 19.7158 10.13.2008-20:00:00 19.7208 10.13.2008-21:00:00 19.8112 10.13.2008-22:00:00 19.8413 10.13.2008-23:00:00 19.8815 10.14.2008-00:00:00 19.8966 10.14.2008-01:00:00 19.9166 10.14.2008-02:00:00 19.9417 10.14.2008-03:00:00 19.9669 10.14.2008-04:00:00 19.9869 10.14.2008-05:00:00 19.9869 10.14.2008-06:00:00 20.0020 10.14.2008-07:00:00 20.0121 10.14.2008-08:00:00 20.0221 10.14.2008-09:00:00 20.0221 10.14.2008-10:00:00 20.0422 10.14.2008-11:00:00 20.0422 10.14.2008-12:00:00 20.0422 10.14.2008-13:00:00 20.0472 10.14.2008-14:00:00 20.0472 10.14.2008-15:00:00 20.0522 10.14.2008-16:00:00 20.0623 10.14.2008-17:00:00 20.0623 10.14.2008-18:00:00 20.0673 10.14.2008-19:00:00 20.0773 10.14.2008-20:00:00 20.0824 10.14.2008-21:00:00 20.0773 10.14.2008-22:00:00 20.0773 10.14.2008-23:00:00 20.0773 10.15.2008-00:00:00 20.0773 10.15.2008-01:00:00 20.0773 10.15.2008-02:00:00 20.0723 10.15.2008-03:00:00 20.0723 10.15.2008-04:00:00 20.0723 10.15.2008-05:00:00 20.0773 10.15.2008-06:00:00 20.0874 10.15.2008-07:00:00 20.0874 10.15.2008-08:00:00 20.0874 10.15.2008-09:00:00 20.0874 10.15.2008-10:00:00 20.0924 10.15.2008-11:00:00 20.0924 10.15.2008-12:00:00 20.0974 10.15.2008-13:00:00 20.1024 10.15.2008-14:00:00 20.1075 10.15.2008-15:00:00 20.1075 10.15.2008-16:00:00 20.1075 10.15.2008-17:00:00 20.1125 10.15.2008-18:00:00 20.1125 10.15.2008-19:00:00 20.1075 10.15.2008-20:00:00 20.0974 10.15.2008-21:00:00 20.0924 10.15.2008-22:00:00 20.0924 10.15.2008-23:00:00 20.0924 10.16.2008-00:00:00 20.0874 10.16.2008-01:00:00 20.0824 10.16.2008-02:00:00 20.0773 10.16.2008-03:00:00 20.0824 10.16.2008-04:00:00 20.0824 10.16.2008-05:00:00 20.0773 10.16.2008-06:00:00 20.0773 10.16.2008-07:00:00 20.0773 10.16.2008-08:00:00 20.0874 10.16.2008-09:00:00 20.1125 10.16.2008-10:00:00 20.1225 10.16.2008-11:00:00 20.1476 10.16.2008-12:00:00 20.1577 10.16.2008-13:00:00 20.1728 10.16.2008-14:00:00 20.1928 10.16.2008-15:00:00 20.2129 10.16.2008-16:00:00 20.2280 10.16.2008-17:00:00 20.2431 10.16.2008-18:00:00 20.2631 10.16.2008-19:00:00 20.2732 10.16.2008-20:00:00 20.2782 10.16.2008-21:00:00 20.2883 10.16.2008-22:00:00 20.2832 10.16.2008-23:00:00 20.2832 10.17.2008-00:00:00 20.2983 10.17.2008-01:00:00 20.2983 10.17.2008-02:00:00 20.3033 10.17.2008-03:00:00 20.3134 10.17.2008-04:00:00 20.3134 10.17.2008-05:00:00 20.3134 10.17.2008-06:00:00 20.3184 10.17.2008-07:00:00 20.3184 10.17.2008-08:00:00 20.3184 10.17.2008-09:00:00 20.3184 10.17.2008-10:00:00 20.3184 10.17.2008-11:00:00 20.3234 10.17.2008-12:00:00 20.3184 10.17.2008-13:00:00 20.3184 10.17.2008-14:00:00 20.3184 10.17.2008-15:00:00 20.3184 10.17.2008-16:00:00 20.3184 10.17.2008-17:00:00 20.3284 10.17.2008-18:00:00 20.3284 10.17.2008-19:00:00 20.3335 10.17.2008-20:00:00 20.3335 10.17.2008-21:00:00 20.3335 10.17.2008-22:00:00 20.3385 10.17.2008-23:00:00 20.3435 10.18.2008-00:00:00 20.3485 10.18.2008-01:00:00 20.3485 10.18.2008-02:00:00 20.3535 10.18.2008-03:00:00 20.3535 10.18.2008-04:00:00 20.3535 10.18.2008-05:00:00 20.3636 10.18.2008-06:00:00 20.3786 10.18.2008-07:00:00 20.3786 10.18.2008-08:00:00 20.3786 10.18.2008-09:00:00 20.3786 10.18.2008-10:00:00 20.3736 10.18.2008-11:00:00 20.3786 10.18.2008-12:00:00 20.3786 10.18.2008-13:00:00 20.3786 10.18.2008-14:00:00 20.3786 10.18.2008-15:00:00 20.3786 10.18.2008-16:00:00 20.3786 10.18.2008-17:00:00 20.3686 10.18.2008-18:00:00 20.3686 10.18.2008-19:00:00 20.3686 10.18.2008-20:00:00 20.3636 10.18.2008-21:00:00 20.3586 10.18.2008-22:00:00 20.3485 10.18.2008-23:00:00 20.3485 10.19.2008-00:00:00 20.3485 10.19.2008-01:00:00 20.3485 10.19.2008-02:00:00 20.3485 10.19.2008-03:00:00 20.3485 10.19.2008-04:00:00 20.3335 10.19.2008-05:00:00 20.3335 10.19.2008-06:00:00 20.3284 10.19.2008-07:00:00 20.3284 10.19.2008-08:00:00 20.3284 10.19.2008-09:00:00 20.3234 10.19.2008-10:00:00 20.3184 10.19.2008-11:00:00 20.3184 10.19.2008-12:00:00 20.3184 10.19.2008-13:00:00 20.3184 10.19.2008-14:00:00 20.3184 10.19.2008-15:00:00 20.3184 10.19.2008-16:00:00 20.3184 10.19.2008-17:00:00 20.3184 10.19.2008-18:00:00 20.3134 10.19.2008-19:00:00 20.3134 10.19.2008-20:00:00 20.3083 10.19.2008-21:00:00 20.3083 10.19.2008-22:00:00 20.3083 10.19.2008-23:00:00 20.3083 10.20.2008-00:00:00 20.3033 10.20.2008-01:00:00 20.3033 10.20.2008-02:00:00 20.3033 10.20.2008-03:00:00 20.2983 10.20.2008-04:00:00 20.2983 10.20.2008-05:00:00 20.2983 10.20.2008-06:00:00 20.2983 10.20.2008-07:00:00 20.2983 10.20.2008-08:00:00 20.2983 10.20.2008-09:00:00 20.2983 10.20.2008-10:00:00 20.3134 10.20.2008-11:00:00 20.3284 10.20.2008-12:00:00 20.3284 10.20.2008-13:00:00 20.3385 10.20.2008-14:00:00 20.3435 10.20.2008-15:00:00 20.3636 10.20.2008-16:00:00 20.3736 10.20.2008-17:00:00 20.3837 10.20.2008-18:00:00 20.3987 10.20.2008-19:00:00 20.4088 10.20.2008-20:00:00 20.4138 10.20.2008-21:00:00 20.4188 10.20.2008-22:00:00 20.4289 10.20.2008-23:00:00 20.4289 10.21.2008-00:00:00 20.4188 10.21.2008-01:00:00 20.4188 10.21.2008-02:00:00 20.4188 10.21.2008-03:00:00 20.4188 10.21.2008-04:00:00 20.4138 10.21.2008-05:00:00 20.4138 10.21.2008-06:00:00 20.4138 10.21.2008-07:00:00 20.4138 10.21.2008-08:00:00 20.4138 10.21.2008-09:00:00 20.4088 10.21.2008-10:00:00 20.4088 10.21.2008-11:00:00 20.4038 10.21.2008-12:00:00 20.4038 10.21.2008-13:00:00 20.4138 10.21.2008-14:00:00 20.4088 10.21.2008-15:00:00 20.4038 10.21.2008-16:00:00 20.4038 10.21.2008-17:00:00 20.4038 10.21.2008-18:00:00 20.4038 10.21.2008-19:00:00 20.4038 10.21.2008-20:00:00 20.4038 10.21.2008-21:00:00 20.4038 10.21.2008-22:00:00 20.4038 10.21.2008-23:00:00 20.3987 10.22.2008-00:00:00 20.3987 10.22.2008-01:00:00 20.3987 10.22.2008-02:00:00 20.3937 10.22.2008-03:00:00 20.3937 10.22.2008-04:00:00 20.3937 10.22.2008-05:00:00 20.3937 10.22.2008-06:00:00 20.3937 10.22.2008-07:00:00 20.3887 10.22.2008-08:00:00 20.3937 10.22.2008-09:00:00 20.3937 10.22.2008-10:00:00 20.3937 10.22.2008-11:00:00 20.3937 10.22.2008-12:00:00 20.3937 10.22.2008-13:00:00 20.3837 10.22.2008-14:00:00 20.3786 10.22.2008-15:00:00 20.3786 10.22.2008-16:00:00 20.3786 10.22.2008-17:00:00 20.3786 10.22.2008-18:00:00 20.3736 10.22.2008-19:00:00 20.3736 10.22.2008-20:00:00 20.3736 10.22.2008-21:00:00 20.3686 10.22.2008-22:00:00 20.3686 10.22.2008-23:00:00 20.3636 10.23.2008-00:00:00 20.3586 10.23.2008-01:00:00 20.3586 10.23.2008-02:00:00 20.3586 10.23.2008-03:00:00 20.3586 10.23.2008-04:00:00 20.3586 10.23.2008-05:00:00 20.3586 10.23.2008-06:00:00 20.3586 10.23.2008-07:00:00 20.3586 10.23.2008-08:00:00 20.3535 10.23.2008-09:00:00 20.3485 10.23.2008-10:00:00 20.3435 10.23.2008-11:00:00 20.3385 10.23.2008-12:00:00 20.3335 10.23.2008-13:00:00 20.3284 10.23.2008-14:00:00 20.3284 10.23.2008-15:00:00 20.3284 10.23.2008-16:00:00 20.3234 10.23.2008-17:00:00 20.3184 10.23.2008-18:00:00 20.3134 10.23.2008-19:00:00 20.3083 10.23.2008-20:00:00 20.3083 10.23.2008-21:00:00 20.3083 10.23.2008-22:00:00 20.3033 10.23.2008-23:00:00 20.3033 10.24.2008-00:00:00 20.3033 10.24.2008-01:00:00 20.2983 10.24.2008-02:00:00 20.2983 10.24.2008-03:00:00 20.2983 10.24.2008-04:00:00 20.2883 10.24.2008-05:00:00 20.2883 10.24.2008-06:00:00 20.2883 10.24.2008-07:00:00 20.2832 10.24.2008-08:00:00 20.2832 10.24.2008-09:00:00 20.2782 10.24.2008-10:00:00 20.2732 10.24.2008-11:00:00 20.2682 10.24.2008-12:00:00 20.2631 10.24.2008-13:00:00 20.2531 10.24.2008-14:00:00 20.2481 10.24.2008-15:00:00 20.2481 10.24.2008-16:00:00 20.2431 10.24.2008-17:00:00 20.2431 10.24.2008-18:00:00 20.2431 10.24.2008-19:00:00 20.2380 10.24.2008-20:00:00 20.2380 10.24.2008-21:00:00 20.2380 10.24.2008-22:00:00 20.2330 10.24.2008-23:00:00 20.2280 10.25.2008-00:00:00 20.2230 10.25.2008-01:00:00 20.2230 10.25.2008-02:00:00 20.2230 10.25.2008-03:00:00 20.2230 10.25.2008-04:00:00 20.2230 10.25.2008-05:00:00 20.2179 10.25.2008-06:00:00 20.2179 10.25.2008-07:00:00 20.2179 10.25.2008-08:00:00 20.2179 10.25.2008-09:00:00 20.2179 10.25.2008-10:00:00 20.2230 10.25.2008-11:00:00 20.2179 10.25.2008-12:00:00 20.2079 10.25.2008-13:00:00 20.2029 10.25.2008-14:00:00 20.1979 10.25.2008-15:00:00 20.1928 10.25.2008-16:00:00 20.1878 10.25.2008-17:00:00 20.1878 10.25.2008-18:00:00 20.1878 10.25.2008-19:00:00 20.1878 10.25.2008-20:00:00 20.1828 10.25.2008-21:00:00 20.1828 10.25.2008-22:00:00 20.1778 10.25.2008-23:00:00 20.1778 10.26.2008-00:00:00 20.1778 10.26.2008-01:00:00 20.1778 10.26.2008-02:00:00 20.1728 10.26.2008-03:00:00 20.1627 10.26.2008-04:00:00 20.1577 10.26.2008-05:00:00 20.1577 10.26.2008-06:00:00 20.1577 10.26.2008-07:00:00 20.1527 10.26.2008-08:00:00 20.1476 10.26.2008-09:00:00 20.1476 10.26.2008-10:00:00 20.1426 10.26.2008-11:00:00 20.1426 10.26.2008-12:00:00 20.1276 10.26.2008-13:00:00 20.1276 10.26.2008-14:00:00 20.1175 10.26.2008-15:00:00 20.1125 10.26.2008-16:00:00 20.1125 10.26.2008-17:00:00 20.1075 10.26.2008-18:00:00 20.1075 10.26.2008-19:00:00 20.1075 10.26.2008-20:00:00 20.1024 10.26.2008-21:00:00 20.0974 10.26.2008-22:00:00 20.0924 10.26.2008-23:00:00 20.0874 10.27.2008-00:00:00 20.0874 10.27.2008-01:00:00 20.0874 10.27.2008-02:00:00 20.0874 10.27.2008-03:00:00 20.0773 10.27.2008-04:00:00 20.0623 10.27.2008-05:00:00 20.0522 10.27.2008-06:00:00 20.0422 10.27.2008-07:00:00 20.0321 10.27.2008-08:00:00 20.0221 10.27.2008-09:00:00 20.0221 10.27.2008-10:00:00 20.0221 10.27.2008-11:00:00 20.0221 10.27.2008-12:00:00 20.0221 10.27.2008-13:00:00 20.0070 10.27.2008-14:00:00 19.9970 10.27.2008-15:00:00 19.9970 10.27.2008-16:00:00 19.9920 10.27.2008-17:00:00 19.9819 10.27.2008-18:00:00 19.9819 10.27.2008-19:00:00 19.9819 10.27.2008-20:00:00 19.9769 10.27.2008-21:00:00 19.9719 10.27.2008-22:00:00 19.9669 10.27.2008-23:00:00 19.9669 10.28.2008-00:00:00 19.9618 10.28.2008-01:00:00 19.9568 10.28.2008-02:00:00 19.9518 10.28.2008-03:00:00 19.9518 10.28.2008-04:00:00 19.9518 10.28.2008-05:00:00 19.9518 10.28.2008-06:00:00 19.9417 10.28.2008-07:00:00 19.9267 10.28.2008-08:00:00 19.9217 10.28.2008-09:00:00 19.9016 10.28.2008-10:00:00 19.8966 10.28.2008-11:00:00 19.8815 10.28.2008-12:00:00 19.8664 10.28.2008-13:00:00 19.8514 10.28.2008-14:00:00 19.8514 10.28.2008-15:00:00 19.8514 10.28.2008-16:00:00 19.8514 10.28.2008-17:00:00 19.8514 10.28.2008-18:00:00 19.8514 10.28.2008-19:00:00 19.8413 10.28.2008-20:00:00 19.8413 10.28.2008-21:00:00 19.8363 10.28.2008-22:00:00 19.8363 10.28.2008-23:00:00 19.8313 10.29.2008-00:00:00 19.8212 10.29.2008-01:00:00 19.8162 10.29.2008-02:00:00 19.8062 10.29.2008-03:00:00 19.8011 10.29.2008-04:00:00 19.7861 10.29.2008-05:00:00 19.7810 10.29.2008-06:00:00 19.7760 10.29.2008-07:00:00 19.7660 10.29.2008-08:00:00 19.7610 10.29.2008-09:00:00 19.7610 10.29.2008-10:00:00 19.7610 10.29.2008-11:00:00 19.7610 10.29.2008-12:00:00 19.7559 10.29.2008-13:00:00 19.7409 10.29.2008-14:00:00 19.7359 10.29.2008-15:00:00 19.7308 10.29.2008-16:00:00 19.7308 10.29.2008-17:00:00 19.7308 10.29.2008-18:00:00 19.7208 10.29.2008-19:00:00 19.7208 10.29.2008-20:00:00 19.7158 10.29.2008-21:00:00 19.7057 10.29.2008-22:00:00 19.6957 10.29.2008-23:00:00 19.6756 10.30.2008-00:00:00 19.6706 10.30.2008-01:00:00 19.6655 10.30.2008-02:00:00 19.6655 10.30.2008-03:00:00 19.6605 10.30.2008-04:00:00 19.6555 10.30.2008-05:00:00 19.6455 10.30.2008-06:00:00 19.6404 10.30.2008-07:00:00 19.6404 10.30.2008-08:00:00 19.6153 10.30.2008-09:00:00 19.6153 10.30.2008-10:00:00 19.6003 10.30.2008-11:00:00 19.5902 10.30.2008-12:00:00 19.5852 10.30.2008-13:00:00 19.5802 10.30.2008-14:00:00 19.5701 10.30.2008-15:00:00 19.5551 10.30.2008-16:00:00 19.5400 10.30.2008-17:00:00 19.5350 10.30.2008-18:00:00 19.5249 10.30.2008-19:00:00 19.5199 10.30.2008-20:00:00 19.5149 10.30.2008-21:00:00 19.5099 10.30.2008-22:00:00 19.5099 10.30.2008-23:00:00 19.5048 10.31.2008-00:00:00 19.4998 10.31.2008-01:00:00 19.4898 10.31.2008-02:00:00 19.4898 10.31.2008-03:00:00 19.4848 10.31.2008-04:00:00 19.4797 10.31.2008-05:00:00 19.4797 10.31.2008-06:00:00 19.4747 10.31.2008-07:00:00 19.4597 10.31.2008-08:00:00 19.4597 10.31.2008-09:00:00 19.4597 10.31.2008-10:00:00 19.4546 10.31.2008-11:00:00 19.4546 10.31.2008-12:00:00 19.4446 10.31.2008-13:00:00 19.4446 10.31.2008-14:00:00 19.4396 10.31.2008-15:00:00 19.4396 10.31.2008-16:00:00 19.4295 10.31.2008-17:00:00 19.4245 10.31.2008-18:00:00 19.4145 10.31.2008-19:00:00 19.4094 10.31.2008-20:00:00 19.4094 10.31.2008-21:00:00 19.4044 10.31.2008-22:00:00 19.3994 10.31.2008-23:00:00 19.3994 11.01.2008-00:00:00 19.3893 11.01.2008-01:00:00 19.3893 11.01.2008-02:00:00 19.3843 11.01.2008-03:00:00 19.3843 11.01.2008-04:00:00 19.3793 11.01.2008-05:00:00 19.3793 11.01.2008-06:00:00 19.3693 11.01.2008-07:00:00 19.3743 11.01.2008-08:00:00 19.3642 11.01.2008-09:00:00 19.3542 11.01.2008-10:00:00 19.3492 11.01.2008-11:00:00 19.3492 11.01.2008-12:00:00 19.3441 11.01.2008-13:00:00 19.3441 11.01.2008-14:00:00 19.3441 11.01.2008-15:00:00 19.3391 11.01.2008-16:00:00 19.3391 11.01.2008-17:00:00 19.3391 11.01.2008-18:00:00 19.3391 11.01.2008-19:00:00 19.3592 11.01.2008-20:00:00 19.3592 11.01.2008-21:00:00 19.3843 11.01.2008-22:00:00 19.3793 11.01.2008-23:00:00 19.3793 11.02.2008-00:00:00 19.3893 11.02.2008-01:00:00 19.3994 11.02.2008-02:00:00 19.4094 11.02.2008-03:00:00 19.4094 11.02.2008-04:00:00 19.4094 11.02.2008-05:00:00 19.4044 11.02.2008-06:00:00 19.4044 11.02.2008-07:00:00 19.4094 11.02.2008-08:00:00 19.4145 11.02.2008-09:00:00 19.4195 11.02.2008-10:00:00 19.4345 11.02.2008-11:00:00 19.4446 11.02.2008-12:00:00 19.4647 11.02.2008-13:00:00 19.4948 11.02.2008-14:00:00 19.5249 11.02.2008-15:00:00 19.5551 11.02.2008-16:00:00 19.5752 11.02.2008-17:00:00 19.6304 11.02.2008-18:00:00 19.6605 11.02.2008-19:00:00 19.6907 11.02.2008-20:00:00 19.7007 11.02.2008-21:00:00 19.7208 11.02.2008-22:00:00 19.7308 11.02.2008-23:00:00 19.7559 11.03.2008-00:00:00 19.7610 11.03.2008-01:00:00 19.7760 11.03.2008-02:00:00 19.7911 11.03.2008-03:00:00 19.8011 11.03.2008-04:00:00 19.8062 11.03.2008-05:00:00 19.8212 11.03.2008-06:00:00 19.8363 11.03.2008-07:00:00 19.8463 11.03.2008-08:00:00 19.8564 11.03.2008-09:00:00 19.9066 11.03.2008-10:00:00 19.9417 11.03.2008-11:00:00 19.9719 11.03.2008-12:00:00 20.0020 11.03.2008-13:00:00 20.0271 11.03.2008-14:00:00 20.0372 11.03.2008-15:00:00 20.0472 11.03.2008-16:00:00 20.0623 11.03.2008-17:00:00 20.0673 11.03.2008-18:00:00 20.0824 11.03.2008-19:00:00 20.0974 11.03.2008-20:00:00 20.1175 11.03.2008-21:00:00 20.1276 11.03.2008-22:00:00 20.1326 11.03.2008-23:00:00 20.1326 11.04.2008-00:00:00 20.1426 11.04.2008-01:00:00 20.1527 11.04.2008-02:00:00 20.1577 11.04.2008-03:00:00 20.1677 11.04.2008-04:00:00 20.1728 11.04.2008-05:00:00 20.1778 11.04.2008-06:00:00 20.2230 11.04.2008-07:00:00 20.2581 11.04.2008-08:00:00 20.2933 11.04.2008-09:00:00 20.3234 11.04.2008-10:00:00 20.3435 11.04.2008-11:00:00 20.3786 11.04.2008-12:00:00 20.4038 11.04.2008-13:00:00 20.4339 11.04.2008-14:00:00 20.4339 11.04.2008-15:00:00 20.4490 11.04.2008-16:00:00 20.4540 11.04.2008-17:00:00 20.4590 11.04.2008-18:00:00 20.4590 11.04.2008-19:00:00 20.4590 11.04.2008-20:00:00 20.4590 11.04.2008-21:00:00 20.4640 11.04.2008-22:00:00 20.4690 11.04.2008-23:00:00 20.4841 11.05.2008-00:00:00 20.4891 11.05.2008-01:00:00 20.4891 11.05.2008-02:00:00 20.4891 11.05.2008-03:00:00 20.4942 11.05.2008-04:00:00 20.4942 11.05.2008-05:00:00 20.4942 11.05.2008-06:00:00 20.5042 11.05.2008-07:00:00 20.5092 11.05.2008-08:00:00 20.5092 11.05.2008-09:00:00 20.5042 11.05.2008-10:00:00 20.5142 11.05.2008-11:00:00 20.5193 11.05.2008-12:00:00 20.5243 11.05.2008-13:00:00 20.5343 11.05.2008-14:00:00 20.5343 11.05.2008-15:00:00 20.5393 11.05.2008-16:00:00 20.5343 11.05.2008-17:00:00 20.5343 11.05.2008-18:00:00 20.5293 11.05.2008-19:00:00 20.5293 11.05.2008-20:00:00 20.5293 11.05.2008-21:00:00 20.5293 11.05.2008-22:00:00 20.5293 11.05.2008-23:00:00 20.5293 11.06.2008-00:00:00 20.5293 11.06.2008-01:00:00 20.5343 11.06.2008-02:00:00 20.5343 11.06.2008-03:00:00 20.5343 11.06.2008-04:00:00 20.5393 11.06.2008-05:00:00 20.5393 11.06.2008-06:00:00 20.5393 11.06.2008-07:00:00 20.5444 11.06.2008-08:00:00 20.5444 11.06.2008-09:00:00 20.5444 11.06.2008-10:00:00 20.5444 11.06.2008-11:00:00 20.5695 11.06.2008-12:00:00 20.5996 11.06.2008-13:00:00 20.6548 11.06.2008-14:00:00 20.6699 11.06.2008-15:00:00 20.7201 11.06.2008-16:00:00 20.7553 11.06.2008-17:00:00 20.7854 11.06.2008-18:00:00 20.8005 11.06.2008-19:00:00 20.8507 11.06.2008-20:00:00 20.8859 11.06.2008-21:00:00 20.8959 11.06.2008-22:00:00 20.9411 11.06.2008-23:00:00 20.9813 11.07.2008-00:00:00 21.0214 11.07.2008-01:00:00 21.0717 11.07.2008-02:00:00 21.1470 11.07.2008-03:00:00 21.1872 11.07.2008-04:00:00 21.2273 11.07.2008-05:00:00 21.2625 11.07.2008-06:00:00 21.2876 11.07.2008-07:00:00 21.2926 11.07.2008-08:00:00 21.3127 11.07.2008-09:00:00 21.3378 11.07.2008-10:00:00 21.3428 11.07.2008-11:00:00 21.3579 11.07.2008-12:00:00 21.3680 11.07.2008-13:00:00 21.3780 11.07.2008-14:00:00 21.3830 11.07.2008-15:00:00 21.3931 11.07.2008-16:00:00 21.3931 11.07.2008-17:00:00 21.3981 11.07.2008-18:00:00 21.4031 11.07.2008-19:00:00 21.4081 11.07.2008-20:00:00 21.4232 11.07.2008-21:00:00 21.4282 11.07.2008-22:00:00 21.4332 11.07.2008-23:00:00 21.4433 11.08.2008-00:00:00 21.4684 11.08.2008-01:00:00 21.4734 11.08.2008-02:00:00 21.4784 11.08.2008-03:00:00 21.4985 11.08.2008-04:00:00 21.5136 11.08.2008-05:00:00 21.5236 11.08.2008-06:00:00 21.5437 11.08.2008-07:00:00 21.5738 11.08.2008-08:00:00 21.5889 11.08.2008-09:00:00 21.6140 11.08.2008-10:00:00 21.6241 11.08.2008-11:00:00 21.6391 11.08.2008-12:00:00 21.6391 11.08.2008-13:00:00 21.6492 11.08.2008-14:00:00 21.6642 11.08.2008-15:00:00 21.6693 11.08.2008-16:00:00 21.6843 11.08.2008-17:00:00 21.6843 11.08.2008-18:00:00 21.6843 11.08.2008-19:00:00 21.6893 11.08.2008-20:00:00 21.6994 11.08.2008-21:00:00 21.7044 11.08.2008-22:00:00 21.7044 11.08.2008-23:00:00 21.7145 11.09.2008-00:00:00 21.7145 11.09.2008-01:00:00 21.7145 11.09.2008-02:00:00 21.7145 11.09.2008-03:00:00 21.7145 11.09.2008-04:00:00 21.7145 11.09.2008-05:00:00 21.7145 11.09.2008-06:00:00 21.7145 11.09.2008-07:00:00 21.7295 11.09.2008-08:00:00 21.7396 11.09.2008-09:00:00 21.7496 11.09.2008-10:00:00 21.7647 11.09.2008-11:00:00 21.7797 11.09.2008-12:00:00 21.7848 11.09.2008-13:00:00 21.7848 11.09.2008-14:00:00 21.7898 11.09.2008-15:00:00 21.7898 11.09.2008-16:00:00 21.7898 11.09.2008-17:00:00 21.7948 11.09.2008-18:00:00 21.8149 11.09.2008-19:00:00 21.8300 11.09.2008-20:00:00 21.8350 11.09.2008-21:00:00 21.8400 11.09.2008-22:00:00 21.8551 11.09.2008-23:00:00 21.8551 11.10.2008-00:00:00 21.8802 11.10.2008-01:00:00 21.8852 11.10.2008-02:00:00 21.8902 11.10.2008-03:00:00 21.8902 11.10.2008-04:00:00 21.8902 11.10.2008-05:00:00 21.8952 11.10.2008-06:00:00 21.8952 11.10.2008-07:00:00 21.8952 11.10.2008-08:00:00 21.9003 11.10.2008-09:00:00 21.8952 11.10.2008-10:00:00 21.9003 11.10.2008-11:00:00 21.9103 11.10.2008-12:00:00 21.9153 11.10.2008-13:00:00 21.9153 11.10.2008-14:00:00 21.9153 11.10.2008-15:00:00 21.9204 11.10.2008-16:00:00 21.9153 11.10.2008-17:00:00 21.9153 11.10.2008-18:00:00 21.9153 11.10.2008-19:00:00 21.9103 11.10.2008-20:00:00 21.9103 11.10.2008-21:00:00 21.9053 11.10.2008-22:00:00 21.9053 11.10.2008-23:00:00 21.9003 11.11.2008-00:00:00 21.9003 11.11.2008-01:00:00 21.9003 11.11.2008-02:00:00 21.8952 11.11.2008-03:00:00 21.8802 11.11.2008-04:00:00 21.8802 11.11.2008-05:00:00 21.8802 11.11.2008-06:00:00 21.8802 11.11.2008-07:00:00 21.8802 11.11.2008-08:00:00 21.8752 11.11.2008-09:00:00 21.8752 11.11.2008-10:00:00 21.8752 11.11.2008-11:00:00 21.8802 11.11.2008-12:00:00 21.8902 11.11.2008-13:00:00 21.9053 11.11.2008-14:00:00 21.9204 11.11.2008-15:00:00 21.9354 11.11.2008-16:00:00 21.9655 11.11.2008-17:00:00 21.9806 11.11.2008-18:00:00 22.0158 11.11.2008-19:00:00 22.0660 11.11.2008-20:00:00 22.0811 11.11.2008-21:00:00 22.1313 11.11.2008-22:00:00 22.1966 11.11.2008-23:00:00 22.2317 11.12.2008-00:00:00 22.2518 11.12.2008-01:00:00 22.2719 11.12.2008-02:00:00 22.2920 11.12.2008-03:00:00 22.3020 11.12.2008-04:00:00 22.3171 11.12.2008-05:00:00 22.3221 11.12.2008-06:00:00 22.3573 11.12.2008-07:00:00 22.3773 11.12.2008-08:00:00 22.3974 11.12.2008-09:00:00 22.4376 11.12.2008-10:00:00 22.4878 11.12.2008-11:00:00 22.5280 11.12.2008-12:00:00 22.5481 11.12.2008-13:00:00 22.5581 11.12.2008-14:00:00 22.5631 11.12.2008-15:00:00 22.5782 11.12.2008-16:00:00 22.5933 11.12.2008-17:00:00 22.6385 11.12.2008-18:00:00 22.6787 11.12.2008-19:00:00 22.7540 11.12.2008-20:00:00 22.9297 11.12.2008-21:00:00 23.0854 11.12.2008-22:00:00 23.1105 11.12.2008-23:00:00 23.1457 11.13.2008-00:00:00 23.1658 11.13.2008-01:00:00 23.1708 11.13.2008-02:00:00 23.1808 11.13.2008-03:00:00 23.1808 11.13.2008-04:00:00 23.1859 11.13.2008-05:00:00 23.1909 11.13.2008-06:00:00 23.2009 11.13.2008-07:00:00 23.1959 11.13.2008-08:00:00 23.2009 11.13.2008-09:00:00 23.2009 11.13.2008-10:00:00 23.2009 11.13.2008-11:00:00 23.2059 11.13.2008-12:00:00 23.2110 11.13.2008-13:00:00 23.2110 11.13.2008-14:00:00 23.2110 11.13.2008-15:00:00 23.2210 11.13.2008-16:00:00 23.2311 11.13.2008-17:00:00 23.2311 11.13.2008-18:00:00 23.2110 11.13.2008-19:00:00 23.2110 11.13.2008-20:00:00 23.2110 11.13.2008-21:00:00 23.2210 11.13.2008-22:00:00 23.2210 11.13.2008-23:00:00 23.2311 11.14.2008-00:00:00 23.2411 11.14.2008-01:00:00 23.2361 11.14.2008-02:00:00 23.2210 11.14.2008-03:00:00 23.2059 11.14.2008-04:00:00 23.2059 11.14.2008-05:00:00 23.2059 11.14.2008-06:00:00 23.2059 11.14.2008-07:00:00 23.2059 11.14.2008-08:00:00 23.2059 11.14.2008-09:00:00 23.2009 11.14.2008-10:00:00 23.1909 11.14.2008-11:00:00 23.1859 11.14.2008-12:00:00 23.1808 11.14.2008-13:00:00 23.1758 11.14.2008-14:00:00 23.1758 11.14.2008-15:00:00 23.1708 11.14.2008-16:00:00 23.1708 11.14.2008-17:00:00 23.1658 11.14.2008-18:00:00 23.1658 11.14.2008-19:00:00 23.1658 11.14.2008-20:00:00 23.1658 11.14.2008-21:00:00 23.1658 11.14.2008-22:00:00 23.1658 11.14.2008-23:00:00 23.1658 11.15.2008-00:00:00 23.1607 11.15.2008-01:00:00 23.1607 11.15.2008-02:00:00 23.1557 11.15.2008-03:00:00 23.1557 11.15.2008-04:00:00 23.1557 11.15.2008-05:00:00 23.1557 11.15.2008-06:00:00 23.1557 11.15.2008-07:00:00 23.1557 11.15.2008-08:00:00 23.1507 11.15.2008-09:00:00 23.1607 11.15.2008-10:00:00 23.1607 11.15.2008-11:00:00 23.1557 11.15.2008-12:00:00 23.1557 11.15.2008-13:00:00 23.1507 11.15.2008-14:00:00 23.1557 11.15.2008-15:00:00 23.1557 11.15.2008-16:00:00 23.1557 11.15.2008-17:00:00 23.1457 11.15.2008-18:00:00 23.1457 11.15.2008-19:00:00 23.1457 11.15.2008-20:00:00 23.1457 11.15.2008-21:00:00 23.1356 11.15.2008-22:00:00 23.1256 11.15.2008-23:00:00 23.1055 11.16.2008-00:00:00 23.1055 11.16.2008-01:00:00 23.0904 11.16.2008-02:00:00 23.0904 11.16.2008-03:00:00 23.0804 11.16.2008-04:00:00 23.0704 11.16.2008-05:00:00 23.0503 11.16.2008-06:00:00 23.0503 11.16.2008-07:00:00 23.0503 11.16.2008-08:00:00 23.0402 11.16.2008-09:00:00 23.0352 11.16.2008-10:00:00 23.0352 11.16.2008-11:00:00 23.0252 11.16.2008-12:00:00 23.0302 11.16.2008-13:00:00 23.0101 11.16.2008-14:00:00 22.9850 11.16.2008-15:00:00 22.9699 11.16.2008-16:00:00 22.9549 11.16.2008-17:00:00 22.9398 11.16.2008-18:00:00 22.9297 11.16.2008-19:00:00 22.9297 11.16.2008-20:00:00 22.9247 11.16.2008-21:00:00 22.9247 11.16.2008-22:00:00 22.9247 11.16.2008-23:00:00 22.9147 11.17.2008-00:00:00 22.9097 11.17.2008-01:00:00 22.8896 11.17.2008-02:00:00 22.8795 11.17.2008-03:00:00 22.8594 11.17.2008-04:00:00 22.8594 11.17.2008-05:00:00 22.8394 11.17.2008-06:00:00 22.8343 11.17.2008-07:00:00 22.8243 11.17.2008-08:00:00 22.8142 11.17.2008-09:00:00 22.8092 11.17.2008-10:00:00 22.7992 11.17.2008-11:00:00 22.7891 11.17.2008-12:00:00 22.7690 11.17.2008-13:00:00 22.7590 11.17.2008-14:00:00 22.7590 11.17.2008-15:00:00 22.7540 11.17.2008-16:00:00 22.7490 11.17.2008-17:00:00 22.7339 11.17.2008-18:00:00 22.7289 11.17.2008-19:00:00 22.7289 11.17.2008-20:00:00 22.7088 11.17.2008-21:00:00 22.6837 11.17.2008-22:00:00 22.6636 11.17.2008-23:00:00 22.6586 11.18.2008-00:00:00 22.6636 11.18.2008-01:00:00 22.6586 11.18.2008-02:00:00 22.6535 11.18.2008-03:00:00 22.6335 11.18.2008-04:00:00 22.6284 11.18.2008-05:00:00 22.6284 11.18.2008-06:00:00 22.6435 11.18.2008-07:00:00 22.6435 11.18.2008-08:00:00 22.6435 11.18.2008-09:00:00 22.6435 11.18.2008-10:00:00 22.6485 11.18.2008-11:00:00 22.6485 11.18.2008-12:00:00 22.6535 11.18.2008-13:00:00 22.6435 11.18.2008-14:00:00 22.6385 11.18.2008-15:00:00 22.6284 11.18.2008-16:00:00 22.6284 11.18.2008-17:00:00 22.6284 11.18.2008-18:00:00 22.6033 11.18.2008-19:00:00 22.5933 11.18.2008-20:00:00 22.5883 11.18.2008-21:00:00 22.5832 11.18.2008-22:00:00 22.5631 11.18.2008-23:00:00 22.5631 11.19.2008-00:00:00 22.5581 11.19.2008-01:00:00 22.5380 11.19.2008-02:00:00 22.5330 11.19.2008-03:00:00 22.5280 11.19.2008-04:00:00 22.5180 11.19.2008-05:00:00 22.5180 11.19.2008-06:00:00 22.5180 11.19.2008-07:00:00 22.5029 11.19.2008-08:00:00 22.5029 11.19.2008-09:00:00 22.4928 11.19.2008-10:00:00 22.4928 11.19.2008-11:00:00 22.4778 11.19.2008-12:00:00 22.4728 11.19.2008-13:00:00 22.4627 11.19.2008-14:00:00 22.4577 11.19.2008-15:00:00 22.4577 11.19.2008-16:00:00 22.4376 11.19.2008-17:00:00 22.4326 11.19.2008-18:00:00 22.4326 11.19.2008-19:00:00 22.4276 11.19.2008-20:00:00 22.4125 11.19.2008-21:00:00 22.4075 11.19.2008-22:00:00 22.3974 11.19.2008-23:00:00 22.3824 11.20.2008-00:00:00 22.3723 11.20.2008-01:00:00 22.3673 11.20.2008-02:00:00 22.3623 11.20.2008-03:00:00 22.3522 11.20.2008-04:00:00 22.3372 11.20.2008-05:00:00 22.3321 11.20.2008-06:00:00 22.3321 11.20.2008-07:00:00 22.3321 11.20.2008-08:00:00 22.3271 11.20.2008-09:00:00 22.3221 11.20.2008-10:00:00 22.3321 11.20.2008-11:00:00 22.3221 11.20.2008-12:00:00 22.3121 11.20.2008-13:00:00 22.3121 11.20.2008-14:00:00 22.3070 11.20.2008-15:00:00 22.3070 11.20.2008-16:00:00 22.3070 11.20.2008-17:00:00 22.3121 11.20.2008-18:00:00 22.3121 11.20.2008-19:00:00 22.3121 11.20.2008-20:00:00 22.3221 11.20.2008-21:00:00 22.3221 11.20.2008-22:00:00 22.3321 11.20.2008-23:00:00 22.3321 11.21.2008-00:00:00 22.3372 11.21.2008-01:00:00 22.3422 11.21.2008-02:00:00 22.3472 11.21.2008-03:00:00 22.3372 11.21.2008-04:00:00 22.3472 11.21.2008-05:00:00 22.3422 11.21.2008-06:00:00 22.3422 11.21.2008-07:00:00 22.3472 11.21.2008-08:00:00 22.3472 11.21.2008-09:00:00 22.3372 11.21.2008-10:00:00 22.3422 11.21.2008-11:00:00 22.3372 11.21.2008-12:00:00 22.3271 11.21.2008-13:00:00 22.3121 11.21.2008-14:00:00 22.3070 11.21.2008-15:00:00 22.2970 11.21.2008-16:00:00 22.2920 11.21.2008-17:00:00 22.2970 11.21.2008-18:00:00 22.2970 11.21.2008-19:00:00 22.2869 11.21.2008-20:00:00 22.2719 11.21.2008-21:00:00 22.2669 11.21.2008-22:00:00 22.2669 11.21.2008-23:00:00 22.2669 11.22.2008-00:00:00 22.2669 11.22.2008-01:00:00 22.2669 11.22.2008-02:00:00 22.2669 11.22.2008-03:00:00 22.2719 11.22.2008-04:00:00 22.2719 11.22.2008-05:00:00 22.2719 11.22.2008-06:00:00 22.2719 11.22.2008-07:00:00 22.2669 11.22.2008-08:00:00 22.2669 11.22.2008-09:00:00 22.2669 11.22.2008-10:00:00 22.2618 11.22.2008-11:00:00 22.2618 11.22.2008-12:00:00 22.2618 11.22.2008-13:00:00 22.2618 11.22.2008-14:00:00 22.2618 11.22.2008-15:00:00 22.2518 11.22.2008-16:00:00 22.2418 11.22.2008-17:00:00 22.2418 11.22.2008-18:00:00 22.2418 11.22.2008-19:00:00 22.2418 11.22.2008-20:00:00 22.2367 11.22.2008-21:00:00 22.2267 11.22.2008-22:00:00 22.2116 11.22.2008-23:00:00 22.2016 11.23.2008-00:00:00 22.2016 11.23.2008-01:00:00 22.1966 11.23.2008-02:00:00 22.1966 11.23.2008-03:00:00 22.1966 11.23.2008-04:00:00 22.1915 11.23.2008-05:00:00 22.1865 11.23.2008-06:00:00 22.1815 11.23.2008-07:00:00 22.1714 11.23.2008-08:00:00 22.1614 11.23.2008-09:00:00 22.1614 11.23.2008-10:00:00 22.1614 11.23.2008-11:00:00 22.1564 11.23.2008-12:00:00 22.1463 11.23.2008-13:00:00 22.1413 11.23.2008-14:00:00 22.1363 11.23.2008-15:00:00 22.1313 11.23.2008-16:00:00 22.1212 11.23.2008-17:00:00 22.1162 11.23.2008-18:00:00 22.1162 11.23.2008-19:00:00 22.1011 11.23.2008-20:00:00 22.0760 11.23.2008-21:00:00 22.0660 11.23.2008-22:00:00 22.0610 11.23.2008-23:00:00 22.0509 11.24.2008-00:00:00 22.0509 11.24.2008-01:00:00 22.0459 11.24.2008-02:00:00 22.0308 11.24.2008-03:00:00 22.0208 11.24.2008-04:00:00 22.0208 11.24.2008-05:00:00 22.0107 11.24.2008-06:00:00 22.0007 11.24.2008-07:00:00 21.9957 11.24.2008-08:00:00 21.9957 11.24.2008-09:00:00 21.9907 11.24.2008-10:00:00 21.9756 11.24.2008-11:00:00 21.9655 11.24.2008-12:00:00 21.9555 11.24.2008-13:00:00 21.9505 11.24.2008-14:00:00 21.9505 11.24.2008-15:00:00 21.9505 11.24.2008-16:00:00 21.9404 11.24.2008-17:00:00 21.9354 11.24.2008-18:00:00 21.9304 11.24.2008-19:00:00 21.9304 11.24.2008-20:00:00 21.9304 11.24.2008-21:00:00 21.9304 11.24.2008-22:00:00 21.9254 11.24.2008-23:00:00 21.9103 11.25.2008-00:00:00 21.9003 11.25.2008-01:00:00 21.8852 11.25.2008-02:00:00 21.8852 11.25.2008-03:00:00 21.8852 11.25.2008-04:00:00 21.8802 11.25.2008-05:00:00 21.8701 11.25.2008-06:00:00 21.8701 11.25.2008-07:00:00 21.8500 11.25.2008-08:00:00 21.8450 11.25.2008-09:00:00 21.8400 11.25.2008-10:00:00 21.8300 11.25.2008-11:00:00 21.8249 11.25.2008-12:00:00 21.8099 11.25.2008-13:00:00 21.8099 11.25.2008-14:00:00 21.7948 11.25.2008-15:00:00 21.7898 11.25.2008-16:00:00 21.7797 11.25.2008-17:00:00 21.7797 11.25.2008-18:00:00 21.7797 11.25.2008-19:00:00 21.7797 11.25.2008-20:00:00 21.7747 11.25.2008-21:00:00 21.7747 11.25.2008-22:00:00 21.7747 11.25.2008-23:00:00 21.7747 11.26.2008-00:00:00 21.7697 11.26.2008-01:00:00 21.7546 11.26.2008-02:00:00 21.7546 11.26.2008-03:00:00 21.7446 11.26.2008-04:00:00 21.7396 11.26.2008-05:00:00 21.7345 11.26.2008-06:00:00 21.7245 11.26.2008-07:00:00 21.7195 11.26.2008-08:00:00 21.7195 11.26.2008-09:00:00 21.7195 11.26.2008-10:00:00 21.7094 11.26.2008-11:00:00 21.7044 11.26.2008-12:00:00 21.6944 11.26.2008-13:00:00 21.6944 11.26.2008-14:00:00 21.6893 11.26.2008-15:00:00 21.6743 11.26.2008-16:00:00 21.6642 11.26.2008-17:00:00 21.6542 11.26.2008-18:00:00 21.6442 11.26.2008-19:00:00 21.6442 11.26.2008-20:00:00 21.6391 11.26.2008-21:00:00 21.6291 11.26.2008-22:00:00 21.6291 11.26.2008-23:00:00 21.6291 11.27.2008-00:00:00 21.6291 11.27.2008-01:00:00 21.6140 11.27.2008-02:00:00 21.6140 11.27.2008-03:00:00 21.6090 11.27.2008-04:00:00 21.6040 11.27.2008-05:00:00 21.5889 11.27.2008-06:00:00 21.5839 11.27.2008-07:00:00 21.5789 11.27.2008-08:00:00 21.5738 11.27.2008-09:00:00 21.5688 11.27.2008-10:00:00 21.5638 11.27.2008-11:00:00 21.5638 11.27.2008-12:00:00 21.5638 11.27.2008-13:00:00 21.5487 11.27.2008-14:00:00 21.5437 11.27.2008-15:00:00 21.5437 11.27.2008-16:00:00 21.5337 11.27.2008-17:00:00 21.5337 11.27.2008-18:00:00 21.5186 11.27.2008-19:00:00 21.5035 11.27.2008-20:00:00 21.4985 11.27.2008-21:00:00 21.4985 11.27.2008-22:00:00 21.4935 11.27.2008-23:00:00 21.4935 11.28.2008-00:00:00 21.4885 11.28.2008-01:00:00 21.4784 11.28.2008-02:00:00 21.4734 11.28.2008-03:00:00 21.4533 11.28.2008-04:00:00 21.4483 11.28.2008-05:00:00 21.4383 11.28.2008-06:00:00 21.4332 11.28.2008-07:00:00 21.4332 11.28.2008-08:00:00 21.4332 11.28.2008-09:00:00 21.4332 11.28.2008-10:00:00 21.4232 11.28.2008-11:00:00 21.4182 11.28.2008-12:00:00 21.4131 11.28.2008-13:00:00 21.4131 11.28.2008-14:00:00 21.4031 11.28.2008-15:00:00 21.3981 11.28.2008-16:00:00 21.3981 11.28.2008-17:00:00 21.3931 11.28.2008-18:00:00 21.3931 11.28.2008-19:00:00 21.3780 11.28.2008-20:00:00 21.3680 11.28.2008-21:00:00 21.3579 11.28.2008-22:00:00 21.3579 11.28.2008-23:00:00 21.3579 11.29.2008-00:00:00 21.3579 11.29.2008-01:00:00 21.3629 11.29.2008-02:00:00 21.3780 11.29.2008-03:00:00 21.3780 11.29.2008-04:00:00 21.3680 11.29.2008-05:00:00 21.3680 11.29.2008-06:00:00 21.3680 11.29.2008-07:00:00 21.3680 11.29.2008-08:00:00 21.3680 11.29.2008-09:00:00 21.3730 11.29.2008-10:00:00 21.3780 11.29.2008-11:00:00 21.3830 11.29.2008-12:00:00 21.3830 11.29.2008-13:00:00 21.3830 11.29.2008-14:00:00 21.3830 11.29.2008-15:00:00 21.3880 11.29.2008-16:00:00 21.3880 11.29.2008-17:00:00 21.3931 11.29.2008-18:00:00 21.3981 11.29.2008-19:00:00 21.4031 11.29.2008-20:00:00 21.4081 11.29.2008-21:00:00 21.4131 11.29.2008-22:00:00 21.4081 11.29.2008-23:00:00 21.4131 11.30.2008-00:00:00 21.4232 11.30.2008-01:00:00 21.4282 11.30.2008-02:00:00 21.4232 11.30.2008-03:00:00 21.4332 11.30.2008-04:00:00 21.4332 11.30.2008-05:00:00 21.4232 11.30.2008-06:00:00 21.4232 11.30.2008-07:00:00 21.4282 11.30.2008-08:00:00 21.4282 11.30.2008-09:00:00 21.4232 11.30.2008-10:00:00 21.4232 11.30.2008-11:00:00 21.4232 11.30.2008-12:00:00 21.4232 11.30.2008-13:00:00 21.4232 11.30.2008-14:00:00 21.4332 11.30.2008-15:00:00 21.4332 11.30.2008-16:00:00 21.4332 11.30.2008-17:00:00 21.4282 11.30.2008-18:00:00 21.4182 11.30.2008-19:00:00 21.4182 11.30.2008-20:00:00 21.4182 11.30.2008-21:00:00 21.4182 11.30.2008-22:00:00 21.4232 11.30.2008-23:00:00 21.4232 12.01.2008-00:00:00 21.4131 12.01.2008-01:00:00 21.4081 12.01.2008-02:00:00 21.4031 12.01.2008-03:00:00 21.4031 12.01.2008-04:00:00 21.4031 12.01.2008-05:00:00 21.4031 12.01.2008-06:00:00 21.4081 12.01.2008-07:00:00 21.3931 12.01.2008-08:00:00 21.3931 12.01.2008-09:00:00 21.3880 12.01.2008-10:00:00 21.3830 12.01.2008-11:00:00 21.3830 12.01.2008-12:00:00 21.3830 12.01.2008-13:00:00 21.3730 12.01.2008-14:00:00 21.3680 12.01.2008-15:00:00 21.3579 12.01.2008-16:00:00 21.3579 12.01.2008-17:00:00 21.3579 12.01.2008-18:00:00 21.3579 12.01.2008-19:00:00 21.3579 12.01.2008-20:00:00 21.3579 12.01.2008-21:00:00 21.3629 12.01.2008-22:00:00 21.3830 12.01.2008-23:00:00 21.3931 12.02.2008-00:00:00 21.4282 12.02.2008-01:00:00 21.4433 12.02.2008-02:00:00 21.4634 12.02.2008-03:00:00 21.4784 12.02.2008-04:00:00 21.4835 12.02.2008-05:00:00 21.4885 12.02.2008-06:00:00 21.4885 12.02.2008-07:00:00 21.4935 12.02.2008-08:00:00 21.4935 12.02.2008-09:00:00 21.5086 12.02.2008-10:00:00 21.5136 12.02.2008-11:00:00 21.5086 12.02.2008-12:00:00 21.5086 12.02.2008-13:00:00 21.5136 12.02.2008-14:00:00 21.5086 12.02.2008-15:00:00 21.5086 12.02.2008-16:00:00 21.5136 12.02.2008-17:00:00 21.5186 12.02.2008-18:00:00 21.5236 12.02.2008-19:00:00 21.5337 12.02.2008-20:00:00 21.5437 12.02.2008-21:00:00 21.5538 12.02.2008-22:00:00 21.5638 12.02.2008-23:00:00 21.5638 12.03.2008-00:00:00 21.5789 12.03.2008-01:00:00 21.5839 12.03.2008-02:00:00 21.5839 12.03.2008-03:00:00 21.5839 12.03.2008-04:00:00 21.5839 12.03.2008-05:00:00 21.5889 12.03.2008-06:00:00 21.5889 12.03.2008-07:00:00 21.5889 12.03.2008-08:00:00 21.5889 12.03.2008-09:00:00 21.5939 12.03.2008-10:00:00 21.5839 12.03.2008-11:00:00 21.5889 12.03.2008-12:00:00 21.5738 12.03.2008-13:00:00 21.5738 12.03.2008-14:00:00 21.5738 12.03.2008-15:00:00 21.5789 12.03.2008-16:00:00 21.5638 12.03.2008-17:00:00 21.5688 12.03.2008-18:00:00 21.5789 12.03.2008-19:00:00 21.5789 12.03.2008-20:00:00 21.5738 12.03.2008-21:00:00 21.5688 12.03.2008-22:00:00 21.5688 12.03.2008-23:00:00 21.5688 12.04.2008-00:00:00 21.5688 12.04.2008-01:00:00 21.5638 12.04.2008-02:00:00 21.5638 12.04.2008-03:00:00 21.5588 12.04.2008-04:00:00 21.5588 12.04.2008-05:00:00 21.5588 12.04.2008-06:00:00 21.5588 12.04.2008-07:00:00 21.5588 12.04.2008-08:00:00 21.5588 12.04.2008-09:00:00 21.5588 12.04.2008-10:00:00 21.5588 12.04.2008-11:00:00 21.5588 12.04.2008-12:00:00 21.5588 12.04.2008-13:00:00 21.5588 12.04.2008-14:00:00 21.5588 12.04.2008-15:00:00 21.5588 12.04.2008-16:00:00 21.5588 12.04.2008-17:00:00 21.5588 12.04.2008-18:00:00 21.5588 12.04.2008-19:00:00 21.5538 12.04.2008-20:00:00 21.5487 12.04.2008-21:00:00 21.5487 12.04.2008-22:00:00 21.5437 12.04.2008-23:00:00 21.5286 12.05.2008-00:00:00 21.5286 12.05.2008-01:00:00 21.5236 12.05.2008-02:00:00 21.5186 12.05.2008-03:00:00 21.5136 12.05.2008-04:00:00 21.4985 12.05.2008-05:00:00 21.4885 12.05.2008-06:00:00 21.4835 12.05.2008-07:00:00 21.4835 12.05.2008-08:00:00 21.4784 12.05.2008-09:00:00 21.4784 12.05.2008-10:00:00 21.4784 12.05.2008-11:00:00 21.4784 12.05.2008-12:00:00 21.4734 12.05.2008-13:00:00 21.4734 12.05.2008-14:00:00 21.4734 12.05.2008-15:00:00 21.4684 12.05.2008-16:00:00 21.4583 12.05.2008-17:00:00 21.4583 12.05.2008-18:00:00 21.4583 12.05.2008-19:00:00 21.4483 12.05.2008-20:00:00 21.4433 12.05.2008-21:00:00 21.4433 12.05.2008-22:00:00 21.4383 12.05.2008-23:00:00 21.4332 12.06.2008-00:00:00 21.4332 12.06.2008-01:00:00 21.4282 12.06.2008-02:00:00 21.4282 12.06.2008-03:00:00 21.4282 12.06.2008-04:00:00 21.4232 12.06.2008-05:00:00 21.4232 12.06.2008-06:00:00 21.4232 12.06.2008-07:00:00 21.4131 12.06.2008-08:00:00 21.4081 12.06.2008-09:00:00 21.3981 12.06.2008-10:00:00 21.3931 12.06.2008-11:00:00 21.3931 12.06.2008-12:00:00 21.3931 12.06.2008-13:00:00 21.3880 12.06.2008-14:00:00 21.3880 12.06.2008-15:00:00 21.3780 12.06.2008-16:00:00 21.3730 12.06.2008-17:00:00 21.3579 12.06.2008-18:00:00 21.3579 12.06.2008-19:00:00 21.3579 12.06.2008-20:00:00 21.3479 12.06.2008-21:00:00 21.3428 12.06.2008-22:00:00 21.3378 12.06.2008-23:00:00 21.3378 12.07.2008-00:00:00 21.3378 12.07.2008-01:00:00 21.3378 12.07.2008-02:00:00 21.3328 12.07.2008-03:00:00 21.3378 12.07.2008-04:00:00 21.3830 12.07.2008-05:00:00 21.3931 12.07.2008-06:00:00 21.3931 12.07.2008-07:00:00 21.4081 12.07.2008-08:00:00 21.4182 12.07.2008-09:00:00 21.4232 12.07.2008-10:00:00 21.4282 12.07.2008-11:00:00 21.4383 12.07.2008-12:00:00 21.4634 12.07.2008-13:00:00 21.4835 12.07.2008-14:00:00 21.4885 12.07.2008-15:00:00 21.4985 12.07.2008-16:00:00 21.5035 12.07.2008-17:00:00 21.5136 12.07.2008-18:00:00 21.5337 12.07.2008-19:00:00 21.5638 12.07.2008-20:00:00 21.5889 12.07.2008-21:00:00 21.6241 12.07.2008-22:00:00 21.6492 12.07.2008-23:00:00 21.6592 12.08.2008-00:00:00 21.6592 12.08.2008-01:00:00 21.6642 12.08.2008-02:00:00 21.6743 12.08.2008-03:00:00 21.6843 12.08.2008-04:00:00 21.6944 12.08.2008-05:00:00 21.6944 12.08.2008-06:00:00 21.7044 12.08.2008-07:00:00 21.7044 12.08.2008-08:00:00 21.7094 12.08.2008-09:00:00 21.7094 12.08.2008-10:00:00 21.7145 12.08.2008-11:00:00 21.7145 12.08.2008-12:00:00 21.7145 12.08.2008-13:00:00 21.7195 12.08.2008-14:00:00 21.7195 12.08.2008-15:00:00 21.7195 12.08.2008-16:00:00 21.7195 12.08.2008-17:00:00 21.7195 12.08.2008-18:00:00 21.7195 12.08.2008-19:00:00 21.7195 12.08.2008-20:00:00 21.7295 12.08.2008-21:00:00 21.7295 12.08.2008-22:00:00 21.7446 12.08.2008-23:00:00 21.7446 12.09.2008-00:00:00 21.7396 12.09.2008-01:00:00 21.7345 12.09.2008-02:00:00 21.7345 12.09.2008-03:00:00 21.7295 12.09.2008-04:00:00 21.7245 12.09.2008-05:00:00 21.7245 12.09.2008-06:00:00 21.7245 12.09.2008-07:00:00 21.7245 12.09.2008-08:00:00 21.7195 12.09.2008-09:00:00 21.7195 12.09.2008-10:00:00 21.7195 12.09.2008-11:00:00 21.7195 12.09.2008-12:00:00 21.7195 12.09.2008-13:00:00 21.7195 12.09.2008-14:00:00 21.7195 12.09.2008-15:00:00 21.7195 12.09.2008-16:00:00 21.7094 12.09.2008-17:00:00 21.7094 12.09.2008-18:00:00 21.7094 12.09.2008-19:00:00 21.7094 12.09.2008-20:00:00 21.7094 12.09.2008-21:00:00 21.7195 12.09.2008-22:00:00 21.7245 12.09.2008-23:00:00 21.7396 12.10.2008-00:00:00 21.7496 12.10.2008-01:00:00 21.7496 12.10.2008-02:00:00 21.7597 12.10.2008-03:00:00 21.7697 12.10.2008-04:00:00 21.7747 12.10.2008-05:00:00 21.7747 12.10.2008-06:00:00 21.7797 12.10.2008-07:00:00 21.8049 12.10.2008-08:00:00 21.8099 12.10.2008-09:00:00 21.8199 12.10.2008-10:00:00 21.8249 12.10.2008-11:00:00 21.8199 12.10.2008-12:00:00 21.8199 12.10.2008-13:00:00 21.8249 12.10.2008-14:00:00 21.8249 12.10.2008-15:00:00 21.8350 12.10.2008-16:00:00 21.8350 12.10.2008-17:00:00 21.8400 12.10.2008-18:00:00 21.8400 12.10.2008-19:00:00 21.8400 12.10.2008-20:00:00 21.8450 12.10.2008-21:00:00 21.8500 12.10.2008-22:00:00 21.8500 12.10.2008-23:00:00 21.8551 12.11.2008-00:00:00 21.8551 12.11.2008-01:00:00 21.8551 12.11.2008-02:00:00 21.8551 12.11.2008-03:00:00 21.8500 12.11.2008-04:00:00 21.8450 12.11.2008-05:00:00 21.8500 12.11.2008-06:00:00 21.8500 12.11.2008-07:00:00 21.8500 12.11.2008-08:00:00 21.8500 12.11.2008-09:00:00 21.8500 12.11.2008-10:00:00 21.8551 12.11.2008-11:00:00 21.8551 12.11.2008-12:00:00 21.8551 12.11.2008-13:00:00 21.8551 12.11.2008-14:00:00 21.8500 12.11.2008-15:00:00 21.8500 12.11.2008-16:00:00 21.8500 12.11.2008-17:00:00 21.8450 12.11.2008-18:00:00 21.8400 12.11.2008-19:00:00 21.8400 12.11.2008-20:00:00 21.8400 12.11.2008-21:00:00 21.8400 12.11.2008-22:00:00 21.8400 12.11.2008-23:00:00 21.8350 12.12.2008-00:00:00 21.8300 12.12.2008-01:00:00 21.8300 12.12.2008-02:00:00 21.8300 12.12.2008-03:00:00 21.8300 12.12.2008-04:00:00 21.8249 12.12.2008-05:00:00 21.8199 12.12.2008-06:00:00 21.8199 12.12.2008-07:00:00 21.8149 12.12.2008-08:00:00 21.8049 12.12.2008-09:00:00 21.8049 12.12.2008-10:00:00 21.8099 12.12.2008-11:00:00 21.8099 12.12.2008-12:00:00 21.8149 12.12.2008-13:00:00 21.8199 12.12.2008-14:00:00 21.8149 12.12.2008-15:00:00 21.8149 12.12.2008-16:00:00 21.8149 12.12.2008-17:00:00 21.8249 12.12.2008-18:00:00 21.8249 12.12.2008-19:00:00 21.8249 12.12.2008-20:00:00 21.8350 12.12.2008-21:00:00 21.8350 12.12.2008-22:00:00 21.8300 12.12.2008-23:00:00 21.8300 12.13.2008-00:00:00 21.8300 12.13.2008-01:00:00 21.8300 12.13.2008-02:00:00 21.8249 12.13.2008-03:00:00 21.8049 12.13.2008-04:00:00 21.8049 12.13.2008-05:00:00 21.8049 12.13.2008-06:00:00 21.8049 12.13.2008-07:00:00 21.7998 12.13.2008-08:00:00 21.7998 12.13.2008-09:00:00 21.7998 12.13.2008-10:00:00 21.7998 12.13.2008-11:00:00 21.7898 12.13.2008-12:00:00 21.7848 12.13.2008-13:00:00 21.7797 12.13.2008-14:00:00 21.7848 12.13.2008-15:00:00 21.7797 12.13.2008-16:00:00 21.7647 12.13.2008-17:00:00 21.7647 12.13.2008-18:00:00 21.7647 12.13.2008-19:00:00 21.7647 12.13.2008-20:00:00 21.7597 12.13.2008-21:00:00 21.7546 12.13.2008-22:00:00 21.7496 12.13.2008-23:00:00 21.7446 12.14.2008-00:00:00 21.7345 12.14.2008-01:00:00 21.7345 12.14.2008-02:00:00 21.7245 12.14.2008-03:00:00 21.7245 12.14.2008-04:00:00 21.7245 12.14.2008-05:00:00 21.7145 12.14.2008-06:00:00 21.7145 12.14.2008-07:00:00 21.7145 12.14.2008-08:00:00 21.7145 12.14.2008-09:00:00 21.7094 12.14.2008-10:00:00 21.7044 12.14.2008-11:00:00 21.7044 12.14.2008-12:00:00 21.6994 12.14.2008-13:00:00 21.6944 12.14.2008-14:00:00 21.6843 12.14.2008-15:00:00 21.6793 12.14.2008-16:00:00 21.6793 12.14.2008-17:00:00 21.6693 12.14.2008-18:00:00 21.6592 12.14.2008-19:00:00 21.6542 12.14.2008-20:00:00 21.6442 12.14.2008-21:00:00 21.6391 12.14.2008-22:00:00 21.6341 12.14.2008-23:00:00 21.6291 12.15.2008-00:00:00 21.6241 12.15.2008-01:00:00 21.6241 12.15.2008-02:00:00 21.6190 12.15.2008-03:00:00 21.6190 12.15.2008-04:00:00 21.6090 12.15.2008-05:00:00 21.6090 12.15.2008-06:00:00 21.6090 12.15.2008-07:00:00 21.6040 12.15.2008-08:00:00 21.5889 12.15.2008-09:00:00 21.5889 12.15.2008-10:00:00 21.5688 12.15.2008-11:00:00 21.5688 12.15.2008-12:00:00 21.5638 12.15.2008-13:00:00 21.5588 12.15.2008-14:00:00 21.5538 12.15.2008-15:00:00 21.5487 12.15.2008-16:00:00 21.5437 12.15.2008-17:00:00 21.5387 12.15.2008-18:00:00 21.5387 12.15.2008-19:00:00 21.5387 12.15.2008-20:00:00 21.5387 12.15.2008-21:00:00 21.5286 12.15.2008-22:00:00 21.5286 12.15.2008-23:00:00 21.5186 12.16.2008-00:00:00 21.5136 12.16.2008-01:00:00 21.5136 12.16.2008-02:00:00 21.5086 12.16.2008-03:00:00 21.5086 12.16.2008-04:00:00 21.5035 12.16.2008-05:00:00 21.4985 12.16.2008-06:00:00 21.4935 12.16.2008-07:00:00 21.4935 12.16.2008-08:00:00 21.4935 12.16.2008-09:00:00 21.4734 12.16.2008-10:00:00 21.4684 12.16.2008-11:00:00 21.4583 12.16.2008-12:00:00 21.4583 12.16.2008-13:00:00 21.4533 12.16.2008-14:00:00 21.4533 12.16.2008-15:00:00 21.4433 12.16.2008-16:00:00 21.4282 12.16.2008-17:00:00 21.4232 12.16.2008-18:00:00 21.4081 12.16.2008-19:00:00 21.4081 12.16.2008-20:00:00 21.4031 12.16.2008-21:00:00 21.4031 12.16.2008-22:00:00 21.3880 12.16.2008-23:00:00 21.3830 12.17.2008-00:00:00 21.3830 12.17.2008-01:00:00 21.3830 12.17.2008-02:00:00 21.3780 12.17.2008-03:00:00 21.3780 12.17.2008-04:00:00 21.3780 12.17.2008-05:00:00 21.3780 12.17.2008-06:00:00 21.3780 12.17.2008-07:00:00 21.3730 12.17.2008-08:00:00 21.3730 12.17.2008-09:00:00 21.3730 12.17.2008-10:00:00 21.3680 12.17.2008-11:00:00 21.3629 12.17.2008-12:00:00 21.3629 12.17.2008-13:00:00 21.3579 12.17.2008-14:00:00 21.3328 12.17.2008-15:00:00 21.3328 12.17.2008-16:00:00 21.3328 12.17.2008-17:00:00 21.3328 12.17.2008-18:00:00 21.3328 12.17.2008-19:00:00 21.3328 12.17.2008-20:00:00 21.3228 12.17.2008-21:00:00 21.3127 12.17.2008-22:00:00 21.3127 12.17.2008-23:00:00 21.3127 12.18.2008-00:00:00 21.3127 12.18.2008-01:00:00 21.3077 12.18.2008-02:00:00 21.3077 12.18.2008-03:00:00 21.3027 12.18.2008-04:00:00 21.2976 12.18.2008-05:00:00 21.2876 12.18.2008-06:00:00 21.2776 12.18.2008-07:00:00 21.2675 12.18.2008-08:00:00 21.2575 12.18.2008-09:00:00 21.2524 12.18.2008-10:00:00 21.2474 12.18.2008-11:00:00 21.2424 12.18.2008-12:00:00 21.2424 12.18.2008-13:00:00 21.2173 12.18.2008-14:00:00 21.2123 12.18.2008-15:00:00 21.2123 12.18.2008-16:00:00 21.2123 12.18.2008-17:00:00 21.2123 12.18.2008-18:00:00 21.2123 12.18.2008-19:00:00 21.2073 12.18.2008-20:00:00 21.1922 12.18.2008-21:00:00 21.1922 12.18.2008-22:00:00 21.1922 12.18.2008-23:00:00 21.1922 12.19.2008-00:00:00 21.1821 12.19.2008-01:00:00 21.1821 12.19.2008-02:00:00 21.1671 12.19.2008-03:00:00 21.1671 12.19.2008-04:00:00 21.1570 12.19.2008-05:00:00 21.1520 12.19.2008-06:00:00 21.1369 12.19.2008-07:00:00 21.1369 12.19.2008-08:00:00 21.1269 12.19.2008-09:00:00 21.1269 12.19.2008-10:00:00 21.1169 12.19.2008-11:00:00 21.1118 12.19.2008-12:00:00 21.1118 12.19.2008-13:00:00 21.1018 12.19.2008-14:00:00 21.1018 12.19.2008-15:00:00 21.0917 12.19.2008-16:00:00 21.0867 12.19.2008-17:00:00 21.0767 12.19.2008-18:00:00 21.0767 12.19.2008-19:00:00 21.0666 12.19.2008-20:00:00 21.0616 12.19.2008-21:00:00 21.0315 12.19.2008-22:00:00 21.0114 12.19.2008-23:00:00 21.0064 12.20.2008-00:00:00 20.9963 12.20.2008-01:00:00 20.9913 12.20.2008-02:00:00 20.9813 12.20.2008-03:00:00 20.9762 12.20.2008-04:00:00 20.9712 12.20.2008-05:00:00 20.9562 12.20.2008-06:00:00 20.9562 12.20.2008-07:00:00 20.9310 12.20.2008-08:00:00 20.9210 12.20.2008-09:00:00 20.9110 12.20.2008-10:00:00 20.8959 12.20.2008-11:00:00 20.8859 12.20.2008-12:00:00 20.8808 12.20.2008-13:00:00 20.8758 12.20.2008-14:00:00 20.8607 12.20.2008-15:00:00 20.8356 12.20.2008-16:00:00 20.8306 12.20.2008-17:00:00 20.8306 12.20.2008-18:00:00 20.8206 12.20.2008-19:00:00 20.8155 12.20.2008-20:00:00 20.7955 12.20.2008-21:00:00 20.7904 12.20.2008-22:00:00 20.7854 12.20.2008-23:00:00 20.7754 12.21.2008-00:00:00 20.7653 12.21.2008-01:00:00 20.7553 12.21.2008-02:00:00 20.7503 12.21.2008-03:00:00 20.7352 12.21.2008-04:00:00 20.7151 12.21.2008-05:00:00 20.7151 12.21.2008-06:00:00 20.7000 12.21.2008-07:00:00 20.7000 12.21.2008-08:00:00 20.7000 12.21.2008-09:00:00 20.7000 12.21.2008-10:00:00 20.6900 12.21.2008-11:00:00 20.6900 12.21.2008-12:00:00 20.6800 12.21.2008-13:00:00 20.6800 12.21.2008-14:00:00 20.6749 12.21.2008-15:00:00 20.6749 12.21.2008-16:00:00 20.6699 12.21.2008-17:00:00 20.6699 12.21.2008-18:00:00 20.6599 12.21.2008-19:00:00 20.6548 12.21.2008-20:00:00 20.6398 12.21.2008-21:00:00 20.6398 12.21.2008-22:00:00 20.6247 12.21.2008-23:00:00 20.6197 12.22.2008-00:00:00 20.6147 12.22.2008-01:00:00 20.6046 12.22.2008-02:00:00 20.5896 12.22.2008-03:00:00 20.5845 12.22.2008-04:00:00 20.5795 12.22.2008-05:00:00 20.5695 12.22.2008-06:00:00 20.5645 12.22.2008-07:00:00 20.5494 12.22.2008-08:00:00 20.5494 12.22.2008-09:00:00 20.5293 12.22.2008-10:00:00 20.5193 12.22.2008-11:00:00 20.5193 12.22.2008-12:00:00 20.5042 12.22.2008-13:00:00 20.5042 12.22.2008-14:00:00 20.4942 12.22.2008-15:00:00 20.4891 12.22.2008-16:00:00 20.4791 12.22.2008-17:00:00 20.4741 12.22.2008-18:00:00 20.4690 12.22.2008-19:00:00 20.4640 12.22.2008-20:00:00 20.4590 12.22.2008-21:00:00 20.4540 12.22.2008-22:00:00 20.4540 12.22.2008-23:00:00 20.4339 12.23.2008-00:00:00 20.4188 12.23.2008-01:00:00 20.4138 12.23.2008-02:00:00 20.4138 12.23.2008-03:00:00 20.4088 12.23.2008-04:00:00 20.3987 12.23.2008-05:00:00 20.3937 12.23.2008-06:00:00 20.3887 12.23.2008-07:00:00 20.3736 12.23.2008-08:00:00 20.3686 12.23.2008-09:00:00 20.3535 12.23.2008-10:00:00 20.3485 12.23.2008-11:00:00 20.3485 12.23.2008-12:00:00 20.3435 12.23.2008-13:00:00 20.3335 12.23.2008-14:00:00 20.3234 12.23.2008-15:00:00 20.3134 12.23.2008-16:00:00 20.3134 12.23.2008-17:00:00 20.2983 12.23.2008-18:00:00 20.2983 12.23.2008-19:00:00 20.2983 12.23.2008-20:00:00 20.2682 12.23.2008-21:00:00 20.2682 12.23.2008-22:00:00 20.2631 12.23.2008-23:00:00 20.2581 12.24.2008-00:00:00 20.2531 12.24.2008-01:00:00 20.2481 12.24.2008-02:00:00 20.2380 12.24.2008-03:00:00 20.2330 12.24.2008-04:00:00 20.2280 12.24.2008-05:00:00 20.2280 12.24.2008-06:00:00 20.2280 12.24.2008-07:00:00 20.2179 12.24.2008-08:00:00 20.2179 12.24.2008-09:00:00 20.2179 12.24.2008-10:00:00 20.2129 12.24.2008-11:00:00 20.2029 12.24.2008-12:00:00 20.1928 12.24.2008-13:00:00 20.1828 12.24.2008-14:00:00 20.1828 12.24.2008-15:00:00 20.1728 12.24.2008-16:00:00 20.1627 12.24.2008-17:00:00 20.1627 12.24.2008-18:00:00 20.1627 12.24.2008-19:00:00 20.1476 12.24.2008-20:00:00 20.1376 12.24.2008-21:00:00 20.1326 12.24.2008-22:00:00 20.1225 12.24.2008-23:00:00 20.1125 12.25.2008-00:00:00 20.1024 12.25.2008-01:00:00 20.1024 12.25.2008-02:00:00 20.0924 12.25.2008-03:00:00 20.0874 12.25.2008-04:00:00 20.0874 12.25.2008-05:00:00 20.0824 12.25.2008-06:00:00 20.0773 12.25.2008-07:00:00 20.0773 12.25.2008-08:00:00 20.0773 12.25.2008-09:00:00 20.0723 12.25.2008-10:00:00 20.0723 12.25.2008-11:00:00 20.0572 12.25.2008-12:00:00 20.0522 12.25.2008-13:00:00 20.0472 12.25.2008-14:00:00 20.0372 12.25.2008-15:00:00 20.0271 12.25.2008-16:00:00 20.0171 12.25.2008-17:00:00 19.9970 12.25.2008-18:00:00 19.9970 12.25.2008-19:00:00 19.9869 12.25.2008-20:00:00 19.9769 12.25.2008-21:00:00 19.9769 12.25.2008-22:00:00 19.9769 12.25.2008-23:00:00 19.9669 12.26.2008-00:00:00 19.9618 12.26.2008-01:00:00 19.9568 12.26.2008-02:00:00 19.9417 12.26.2008-03:00:00 19.9417 12.26.2008-04:00:00 19.9317 12.26.2008-05:00:00 19.9267 12.26.2008-06:00:00 19.9267 12.26.2008-07:00:00 19.9116 12.26.2008-08:00:00 19.9066 12.26.2008-09:00:00 19.9066 12.26.2008-10:00:00 19.9016 12.26.2008-11:00:00 19.8966 12.26.2008-12:00:00 19.8815 12.26.2008-13:00:00 19.8815 12.26.2008-14:00:00 19.8765 12.26.2008-15:00:00 19.8664 12.26.2008-16:00:00 19.8614 12.26.2008-17:00:00 19.8564 12.26.2008-18:00:00 19.8463 12.26.2008-19:00:00 19.8413 12.26.2008-20:00:00 19.8313 12.26.2008-21:00:00 19.8313 12.26.2008-22:00:00 19.8212 12.26.2008-23:00:00 19.8112 12.27.2008-00:00:00 19.8112 12.27.2008-01:00:00 19.8011 12.27.2008-02:00:00 19.8062 12.27.2008-03:00:00 19.7861 12.27.2008-04:00:00 19.7810 12.27.2008-05:00:00 19.7961 12.27.2008-06:00:00 19.8313 12.27.2008-07:00:00 19.8765 12.27.2008-08:00:00 19.9367 12.27.2008-09:00:00 20.0020 12.27.2008-10:00:00 20.0221 12.27.2008-11:00:00 20.0522 12.27.2008-12:00:00 20.0974 12.27.2008-13:00:00 20.1276 12.27.2008-14:00:00 20.1627 12.27.2008-15:00:00 20.1878 12.27.2008-16:00:00 20.2079 12.27.2008-17:00:00 20.2280 12.27.2008-18:00:00 20.2431 12.27.2008-19:00:00 20.2581 12.27.2008-20:00:00 20.2832 12.27.2008-21:00:00 20.2933 12.27.2008-22:00:00 20.3033 12.27.2008-23:00:00 20.3335 12.28.2008-00:00:00 20.3485 12.28.2008-01:00:00 20.3535 12.28.2008-02:00:00 20.3636 12.28.2008-03:00:00 20.3937 12.28.2008-04:00:00 20.4038 12.28.2008-05:00:00 20.4238 12.28.2008-06:00:00 20.4389 12.28.2008-07:00:00 20.4540 12.28.2008-08:00:00 20.4741 12.28.2008-09:00:00 20.4640 12.28.2008-10:00:00 20.4741 12.28.2008-11:00:00 20.4841 12.28.2008-12:00:00 20.4841 12.28.2008-13:00:00 20.4891 12.28.2008-14:00:00 20.4942 12.28.2008-15:00:00 20.4992 12.28.2008-16:00:00 20.5042 12.28.2008-17:00:00 20.5092 12.28.2008-18:00:00 20.5092 12.28.2008-19:00:00 20.5243 12.28.2008-20:00:00 20.5243 12.28.2008-21:00:00 20.5243 12.28.2008-22:00:00 20.5243 12.28.2008-23:00:00 20.5293 12.29.2008-00:00:00 20.5393 12.29.2008-01:00:00 20.5393 12.29.2008-02:00:00 20.5293 12.29.2008-03:00:00 20.5343 12.29.2008-04:00:00 20.5293 12.29.2008-05:00:00 20.5293 12.29.2008-06:00:00 20.5243 12.29.2008-07:00:00 20.5142 12.29.2008-08:00:00 20.5193 12.29.2008-09:00:00 20.5193 12.29.2008-10:00:00 20.5193 12.29.2008-11:00:00 20.5193 12.29.2008-12:00:00 20.5142 12.29.2008-13:00:00 20.5293 12.29.2008-14:00:00 20.5293 12.29.2008-15:00:00 20.5193 12.29.2008-16:00:00 20.5142 12.29.2008-17:00:00 20.5193 12.29.2008-18:00:00 20.4992 12.29.2008-19:00:00 20.4992 12.29.2008-20:00:00 20.4992 12.29.2008-21:00:00 20.4992 12.29.2008-22:00:00 20.4992 12.29.2008-23:00:00 20.4992 12.30.2008-00:00:00 20.5042 12.30.2008-01:00:00 20.5042 12.30.2008-02:00:00 20.5042 12.30.2008-03:00:00 20.4891 12.30.2008-04:00:00 20.4841 12.30.2008-05:00:00 20.4741 12.30.2008-06:00:00 20.4741 12.30.2008-07:00:00 20.4640 12.30.2008-08:00:00 20.4590 12.30.2008-09:00:00 20.4439 12.30.2008-10:00:00 20.4490 12.30.2008-11:00:00 20.4439 12.30.2008-12:00:00 20.4540 12.30.2008-13:00:00 20.4540 12.30.2008-14:00:00 20.4389 12.30.2008-15:00:00 20.4439 12.30.2008-16:00:00 20.4439 12.30.2008-17:00:00 20.4439 12.30.2008-18:00:00 20.4439 12.30.2008-19:00:00 20.4339 12.30.2008-20:00:00 20.4289 12.30.2008-21:00:00 20.4188 12.30.2008-22:00:00 20.4188 12.30.2008-23:00:00 20.4138 12.31.2008-00:00:00 20.4038 12.31.2008-01:00:00 20.4038 12.31.2008-02:00:00 20.4038 12.31.2008-03:00:00 20.4088 12.31.2008-04:00:00 20.4138 12.31.2008-05:00:00 20.4138 12.31.2008-06:00:00 20.4289 12.31.2008-07:00:00 20.4238 12.31.2008-08:00:00 20.4238 12.31.2008-09:00:00 20.4289 12.31.2008-10:00:00 20.4238 12.31.2008-11:00:00 20.4088 12.31.2008-12:00:00 20.4038 12.31.2008-13:00:00 20.3937 12.31.2008-14:00:00 20.3887 12.31.2008-15:00:00 20.3837 12.31.2008-16:00:00 20.3786 12.31.2008-17:00:00 20.3786 12.31.2008-18:00:00 20.3736 12.31.2008-19:00:00 20.3736 12.31.2008-20:00:00 20.3636 12.31.2008-21:00:00 20.3485 12.31.2008-22:00:00 20.3435 12.31.2008-23:00:00 20.3435 01.01.2009-00:00:00 20.3435 01.01.2009-01:00:00 20.3385 01.01.2009-02:00:00 20.3284 01.01.2009-03:00:00 20.3284 01.01.2009-04:00:00 20.3234 01.01.2009-05:00:00 20.3184 01.01.2009-06:00:00 20.3184 01.01.2009-07:00:00 20.3033 01.01.2009-08:00:00 20.2983 01.01.2009-09:00:00 20.2883 01.01.2009-10:00:00 20.2933 01.01.2009-11:00:00 20.2883 01.01.2009-12:00:00 20.3033 01.01.2009-13:00:00 20.3284 01.01.2009-14:00:00 20.3485 01.01.2009-15:00:00 20.3435 01.01.2009-16:00:00 20.3786 01.01.2009-17:00:00 20.3786 01.01.2009-18:00:00 20.4088 01.01.2009-19:00:00 20.4088 01.01.2009-20:00:00 20.4138 01.01.2009-21:00:00 20.4138 01.01.2009-22:00:00 20.4188 01.01.2009-23:00:00 20.4238 01.02.2009-00:00:00 20.4188 01.02.2009-01:00:00 20.4238 01.02.2009-02:00:00 20.4138 01.02.2009-03:00:00 20.4138 01.02.2009-04:00:00 20.4038 01.02.2009-05:00:00 20.3987 01.02.2009-06:00:00 20.3887 01.02.2009-07:00:00 20.3887 01.02.2009-08:00:00 20.3887 01.02.2009-09:00:00 20.3837 01.02.2009-10:00:00 20.3786 01.02.2009-11:00:00 20.3736 01.02.2009-12:00:00 20.3736 01.02.2009-13:00:00 20.3736 01.02.2009-14:00:00 20.3686 01.02.2009-15:00:00 20.3636 01.02.2009-16:00:00 20.3535 01.02.2009-17:00:00 20.3435 01.02.2009-18:00:00 20.3385 01.02.2009-19:00:00 20.3234 01.02.2009-20:00:00 20.3234 01.02.2009-21:00:00 20.3184 01.02.2009-22:00:00 20.3184 01.02.2009-23:00:00 20.3134 01.03.2009-00:00:00 20.3134 01.03.2009-01:00:00 20.3134 01.03.2009-02:00:00 20.3083 01.03.2009-03:00:00 20.3033 01.03.2009-04:00:00 20.2983 01.03.2009-05:00:00 20.2883 01.03.2009-06:00:00 20.2883 01.03.2009-07:00:00 20.2782 01.03.2009-08:00:00 20.2782 01.03.2009-09:00:00 20.2782 01.03.2009-10:00:00 20.2782 01.03.2009-11:00:00 20.2782 01.03.2009-12:00:00 20.2782 01.03.2009-13:00:00 20.2782 01.03.2009-14:00:00 20.2682 01.03.2009-15:00:00 20.2682 01.03.2009-16:00:00 20.2631 01.03.2009-17:00:00 20.2581 01.03.2009-18:00:00 20.2531 01.03.2009-19:00:00 20.2481 01.03.2009-20:00:00 20.2431 01.03.2009-21:00:00 20.2431 01.03.2009-22:00:00 20.2431 01.03.2009-23:00:00 20.2431 01.04.2009-00:00:00 20.2380 01.04.2009-01:00:00 20.2380 01.04.2009-02:00:00 20.2380 01.04.2009-03:00:00 20.2230 01.04.2009-04:00:00 20.2230 01.04.2009-05:00:00 20.2230 01.04.2009-06:00:00 20.2179 01.04.2009-07:00:00 20.2179 01.04.2009-08:00:00 20.2079 01.04.2009-09:00:00 20.2029 01.04.2009-10:00:00 20.1928 01.04.2009-11:00:00 20.1928 01.04.2009-12:00:00 20.1828 01.04.2009-13:00:00 20.1828 01.04.2009-14:00:00 20.1778 01.04.2009-15:00:00 20.1778 01.04.2009-16:00:00 20.1728 01.04.2009-17:00:00 20.1728 01.04.2009-18:00:00 20.1677 01.04.2009-19:00:00 20.1577 01.04.2009-20:00:00 20.1527 01.04.2009-21:00:00 20.1376 01.04.2009-22:00:00 20.1326 01.04.2009-23:00:00 20.1326 01.05.2009-00:00:00 20.1326 01.05.2009-01:00:00 20.1225 01.05.2009-02:00:00 20.1175 01.05.2009-03:00:00 20.1225 01.05.2009-04:00:00 20.1175 01.05.2009-05:00:00 20.1075 01.05.2009-06:00:00 20.1276 01.05.2009-07:00:00 20.1225 01.05.2009-08:00:00 20.1276 01.05.2009-09:00:00 20.1326 01.05.2009-10:00:00 20.1376 01.05.2009-11:00:00 20.1476 01.05.2009-12:00:00 20.1577 01.05.2009-13:00:00 20.1627 01.05.2009-14:00:00 20.1577 01.05.2009-15:00:00 20.1627 01.05.2009-16:00:00 20.1627 01.05.2009-17:00:00 20.1627 01.05.2009-18:00:00 20.1577 01.05.2009-19:00:00 20.1527 01.05.2009-20:00:00 20.1527 01.05.2009-21:00:00 20.1476 01.05.2009-22:00:00 20.1476 01.05.2009-23:00:00 20.1376 01.06.2009-00:00:00 20.1376 01.06.2009-01:00:00 20.1376 01.06.2009-02:00:00 20.1276 01.06.2009-03:00:00 20.1376 01.06.2009-04:00:00 20.1476 01.06.2009-05:00:00 20.1476 01.06.2009-06:00:00 20.1577 01.06.2009-07:00:00 20.1577 01.06.2009-08:00:00 20.1778 01.06.2009-09:00:00 20.1979 01.06.2009-10:00:00 20.2380 01.06.2009-11:00:00 20.2883 01.06.2009-12:00:00 20.3937 01.06.2009-13:00:00 20.5042 01.06.2009-14:00:00 20.5845 01.06.2009-15:00:00 20.6297 01.06.2009-16:00:00 20.7603 01.06.2009-17:00:00 20.8407 01.06.2009-18:00:00 20.9260 01.06.2009-19:00:00 21.0214 01.06.2009-20:00:00 21.0767 01.06.2009-21:00:00 21.1771 01.06.2009-22:00:00 21.2374 01.06.2009-23:00:00 21.3027 01.07.2009-00:00:00 21.3529 01.07.2009-01:00:00 21.4282 01.07.2009-02:00:00 21.5286 01.07.2009-03:00:00 21.6893 01.07.2009-04:00:00 21.8099 01.07.2009-05:00:00 21.8902 01.07.2009-06:00:00 21.9907 01.07.2009-07:00:00 22.0559 01.07.2009-08:00:00 22.1915 01.07.2009-09:00:00 22.2618 01.07.2009-10:00:00 22.3121 01.07.2009-11:00:00 22.3924 01.07.2009-12:00:00 22.4476 01.07.2009-13:00:00 22.4928 01.07.2009-14:00:00 22.5631 01.07.2009-15:00:00 22.6686 01.07.2009-16:00:00 22.7289 01.07.2009-17:00:00 22.8444 01.07.2009-18:00:00 22.9197 01.07.2009-19:00:00 23.0051 01.07.2009-20:00:00 23.0503 01.07.2009-21:00:00 23.1607 01.07.2009-22:00:00 23.2160 01.07.2009-23:00:00 23.2763 01.08.2009-00:00:00 23.3666 01.08.2009-01:00:00 23.4319 01.08.2009-02:00:00 23.4671 01.08.2009-03:00:00 23.5073 01.08.2009-04:00:00 23.5575 01.08.2009-05:00:00 23.5725 01.08.2009-06:00:00 23.5926 01.08.2009-07:00:00 23.5977 01.08.2009-08:00:00 23.6228 01.08.2009-09:00:00 23.6328 01.08.2009-10:00:00 23.6328 01.08.2009-11:00:00 23.6378 01.08.2009-12:00:00 23.6479 01.08.2009-13:00:00 23.6680 01.08.2009-14:00:00 23.6730 01.08.2009-15:00:00 23.6830 01.08.2009-16:00:00 23.6830 01.08.2009-17:00:00 23.6780 01.08.2009-18:00:00 23.6931 01.08.2009-19:00:00 23.7031 01.08.2009-20:00:00 23.6880 01.08.2009-21:00:00 23.6830 01.08.2009-22:00:00 23.6629 01.08.2009-23:00:00 23.6579 01.09.2009-00:00:00 23.6378 01.09.2009-01:00:00 23.6378 01.09.2009-02:00:00 23.6378 01.09.2009-03:00:00 23.6328 01.09.2009-04:00:00 23.6328 01.09.2009-05:00:00 23.6278 01.09.2009-06:00:00 23.6378 01.09.2009-07:00:00 23.6428 01.09.2009-08:00:00 23.6177 01.09.2009-09:00:00 23.6127 01.09.2009-10:00:00 23.6127 01.09.2009-11:00:00 23.6127 01.09.2009-12:00:00 23.6027 01.09.2009-13:00:00 23.6077 01.09.2009-14:00:00 23.6127 01.09.2009-15:00:00 23.5977 01.09.2009-16:00:00 23.6027 01.09.2009-17:00:00 23.5977 01.09.2009-18:00:00 23.5977 01.09.2009-19:00:00 23.5876 01.09.2009-20:00:00 23.5926 01.09.2009-21:00:00 23.5926 01.09.2009-22:00:00 23.5977 01.09.2009-23:00:00 23.5876 01.10.2009-00:00:00 23.5876 01.10.2009-01:00:00 23.5776 01.10.2009-02:00:00 23.5725 01.10.2009-03:00:00 23.5776 01.10.2009-04:00:00 23.5725 01.10.2009-05:00:00 23.5675 01.10.2009-06:00:00 23.5675 01.10.2009-07:00:00 23.5675 01.10.2009-08:00:00 23.5725 01.10.2009-09:00:00 23.5725 01.10.2009-10:00:00 23.5776 01.10.2009-11:00:00 23.5675 01.10.2009-12:00:00 23.5675 01.10.2009-13:00:00 23.5675 01.10.2009-14:00:00 23.5826 01.10.2009-15:00:00 23.5826 01.10.2009-16:00:00 23.6077 01.10.2009-17:00:00 23.6077 01.10.2009-18:00:00 23.6177 01.10.2009-19:00:00 23.6278 01.10.2009-20:00:00 23.6328 01.10.2009-21:00:00 23.6680 01.10.2009-22:00:00 23.7081 01.10.2009-23:00:00 23.7433 01.11.2009-00:00:00 23.7634 01.11.2009-01:00:00 23.7734 01.11.2009-02:00:00 23.7634 01.11.2009-03:00:00 23.7583 01.11.2009-04:00:00 23.7583 01.11.2009-05:00:00 23.7634 01.11.2009-06:00:00 23.7634 01.11.2009-07:00:00 23.7634 01.11.2009-08:00:00 23.7684 01.11.2009-09:00:00 23.7734 01.11.2009-10:00:00 23.7734 01.11.2009-11:00:00 23.8035 01.11.2009-12:00:00 23.8035 01.11.2009-13:00:00 23.8136 01.11.2009-14:00:00 23.8186 01.11.2009-15:00:00 23.8086 01.11.2009-16:00:00 23.8136 01.11.2009-17:00:00 23.8136 01.11.2009-18:00:00 23.8186 01.11.2009-19:00:00 23.8186 01.11.2009-20:00:00 23.8136 01.11.2009-21:00:00 23.8186 01.11.2009-22:00:00 23.8136 01.11.2009-23:00:00 23.8136 01.12.2009-00:00:00 23.8136 01.12.2009-01:00:00 23.8136 01.12.2009-02:00:00 23.8186 01.12.2009-03:00:00 23.8236 01.12.2009-04:00:00 23.8236 01.12.2009-05:00:00 23.8287 01.12.2009-06:00:00 23.8287 01.12.2009-07:00:00 23.8186 01.12.2009-08:00:00 23.8186 01.12.2009-09:00:00 23.8186 01.12.2009-10:00:00 23.8086 01.12.2009-11:00:00 23.8136 01.12.2009-12:00:00 23.8086 01.12.2009-13:00:00 23.8086 01.12.2009-14:00:00 23.8086 01.12.2009-15:00:00 23.7985 01.12.2009-16:00:00 23.8086 01.12.2009-17:00:00 23.8136 01.12.2009-18:00:00 23.8086 01.12.2009-19:00:00 23.8086 01.12.2009-20:00:00 23.8086 01.12.2009-21:00:00 23.8136 01.12.2009-22:00:00 23.8086 01.12.2009-23:00:00 23.7935 01.13.2009-00:00:00 23.7935 01.13.2009-01:00:00 23.7935 01.13.2009-02:00:00 23.7935 01.13.2009-03:00:00 23.7885 01.13.2009-04:00:00 23.7885 01.13.2009-05:00:00 23.7835 01.13.2009-06:00:00 23.7835 01.13.2009-07:00:00 23.7734 01.13.2009-08:00:00 23.7734 01.13.2009-09:00:00 23.7684 01.13.2009-10:00:00 23.7634 01.13.2009-11:00:00 23.7634 01.13.2009-12:00:00 23.7684 01.13.2009-13:00:00 23.7835 01.13.2009-14:00:00 23.7784 01.13.2009-15:00:00 23.7885 01.13.2009-16:00:00 23.7935 01.13.2009-17:00:00 23.7885 01.13.2009-18:00:00 23.7985 01.13.2009-19:00:00 23.7885 01.13.2009-20:00:00 23.7835 01.13.2009-21:00:00 23.7734 01.13.2009-22:00:00 23.7784 01.13.2009-23:00:00 23.7835 01.14.2009-00:00:00 23.7835 01.14.2009-01:00:00 23.7784 01.14.2009-02:00:00 23.7784 01.14.2009-03:00:00 23.7784 01.14.2009-04:00:00 23.7734 01.14.2009-05:00:00 23.7734 01.14.2009-06:00:00 23.7634 01.14.2009-07:00:00 23.7483 01.14.2009-08:00:00 23.7383 01.14.2009-09:00:00 23.7433 01.14.2009-10:00:00 23.7433 01.14.2009-11:00:00 23.7383 01.14.2009-12:00:00 23.7232 01.14.2009-13:00:00 23.7182 01.14.2009-14:00:00 23.7132 01.14.2009-15:00:00 23.7232 01.14.2009-16:00:00 23.7031 01.14.2009-17:00:00 23.6981 01.14.2009-18:00:00 23.7081 01.14.2009-19:00:00 23.7031 01.14.2009-20:00:00 23.7081 01.14.2009-21:00:00 23.7081 01.14.2009-22:00:00 23.7031 01.14.2009-23:00:00 23.7031 01.15.2009-00:00:00 23.6880 01.15.2009-01:00:00 23.6830 01.15.2009-02:00:00 23.6780 01.15.2009-03:00:00 23.6680 01.15.2009-04:00:00 23.6579 01.15.2009-05:00:00 23.6529 01.15.2009-06:00:00 23.6428 01.15.2009-07:00:00 23.6428 01.15.2009-08:00:00 23.6378 01.15.2009-09:00:00 23.6328 01.15.2009-10:00:00 23.6177 01.15.2009-11:00:00 23.6127 01.15.2009-12:00:00 23.6228 01.15.2009-13:00:00 23.6177 01.15.2009-14:00:00 23.6228 01.15.2009-15:00:00 23.6278 01.15.2009-16:00:00 23.6228 01.15.2009-17:00:00 23.6278 01.15.2009-18:00:00 23.6228 01.15.2009-19:00:00 23.6228 01.15.2009-20:00:00 23.6127 01.15.2009-21:00:00 23.6127 01.15.2009-22:00:00 23.6077 01.15.2009-23:00:00 23.6077 01.16.2009-00:00:00 23.6027 01.16.2009-01:00:00 23.6027 01.16.2009-02:00:00 23.5876 01.16.2009-03:00:00 23.5876 01.16.2009-04:00:00 23.5826 01.16.2009-05:00:00 23.5826 01.16.2009-06:00:00 23.5725 01.16.2009-07:00:00 23.5675 01.16.2009-08:00:00 23.5625 01.16.2009-09:00:00 23.5675 01.16.2009-10:00:00 23.5776 01.16.2009-11:00:00 23.5776 01.16.2009-12:00:00 23.5725 01.16.2009-13:00:00 23.5725 01.16.2009-14:00:00 23.5725 01.16.2009-15:00:00 23.5675 01.16.2009-16:00:00 23.5725 01.16.2009-17:00:00 23.5826 01.16.2009-18:00:00 23.5826 01.16.2009-19:00:00 23.5776 01.16.2009-20:00:00 23.5776 01.16.2009-21:00:00 23.5776 01.16.2009-22:00:00 23.5776 01.16.2009-23:00:00 23.5826 01.17.2009-00:00:00 23.5776 01.17.2009-01:00:00 23.5826 01.17.2009-02:00:00 23.5776 01.17.2009-03:00:00 23.5725 01.17.2009-04:00:00 23.5776 01.17.2009-05:00:00 23.5675 01.17.2009-06:00:00 23.5625 01.17.2009-07:00:00 23.5575 01.17.2009-08:00:00 23.5575 01.17.2009-09:00:00 23.5575 01.17.2009-10:00:00 23.5525 01.17.2009-11:00:00 23.5525 01.17.2009-12:00:00 23.5525 01.17.2009-13:00:00 23.5625 01.17.2009-14:00:00 23.5725 01.17.2009-15:00:00 23.5725 01.17.2009-16:00:00 23.5826 01.17.2009-17:00:00 23.5926 01.17.2009-18:00:00 23.5977 01.17.2009-19:00:00 23.6027 01.17.2009-20:00:00 23.6127 01.17.2009-21:00:00 23.6077 01.17.2009-22:00:00 23.6077 01.17.2009-23:00:00 23.6077 01.18.2009-00:00:00 23.6077 01.18.2009-01:00:00 23.6027 01.18.2009-02:00:00 23.6027 01.18.2009-03:00:00 23.5977 01.18.2009-04:00:00 23.5876 01.18.2009-05:00:00 23.5926 01.18.2009-06:00:00 23.5977 01.18.2009-07:00:00 23.5926 01.18.2009-08:00:00 23.5826 01.18.2009-09:00:00 23.5876 01.18.2009-10:00:00 23.5926 01.18.2009-11:00:00 23.5776 01.18.2009-12:00:00 23.5776 01.18.2009-13:00:00 23.5725 01.18.2009-14:00:00 23.5625 01.18.2009-15:00:00 23.5625 01.18.2009-16:00:00 23.5675 01.18.2009-17:00:00 23.5625 01.18.2009-18:00:00 23.5675 01.18.2009-19:00:00 23.5675 01.18.2009-20:00:00 23.5575 01.18.2009-21:00:00 23.5575 01.18.2009-22:00:00 23.5525 01.18.2009-23:00:00 23.5474 01.19.2009-00:00:00 23.5474 01.19.2009-01:00:00 23.5575 01.19.2009-02:00:00 23.5575 01.19.2009-03:00:00 23.5575 01.19.2009-04:00:00 23.5575 01.19.2009-05:00:00 23.5525 01.19.2009-06:00:00 23.5474 01.19.2009-07:00:00 23.5474 01.19.2009-08:00:00 23.5525 01.19.2009-09:00:00 23.5474 01.19.2009-10:00:00 23.5424 01.19.2009-11:00:00 23.5223 01.19.2009-12:00:00 23.5223 01.19.2009-13:00:00 23.5223 01.19.2009-14:00:00 23.5223 01.19.2009-15:00:00 23.5273 01.19.2009-16:00:00 23.5273 01.19.2009-17:00:00 23.5374 01.19.2009-18:00:00 23.5273 01.19.2009-19:00:00 23.5374 01.19.2009-20:00:00 23.5424 01.19.2009-21:00:00 23.5424 01.19.2009-22:00:00 23.5424 01.19.2009-23:00:00 23.5474 01.20.2009-00:00:00 23.5474 01.20.2009-01:00:00 23.5474 01.20.2009-02:00:00 23.5324 01.20.2009-03:00:00 23.5324 01.20.2009-04:00:00 23.5273 01.20.2009-05:00:00 23.5173 01.20.2009-06:00:00 23.5223 01.20.2009-07:00:00 23.5223 01.20.2009-08:00:00 23.5273 01.20.2009-09:00:00 23.5273 01.20.2009-10:00:00 23.5273 01.20.2009-11:00:00 23.5273 01.20.2009-12:00:00 23.5223 01.20.2009-13:00:00 23.5273 01.20.2009-14:00:00 23.5273 01.20.2009-15:00:00 23.5273 01.20.2009-16:00:00 23.5273 01.20.2009-17:00:00 23.5223 01.20.2009-18:00:00 23.5223 01.20.2009-19:00:00 23.5273 01.20.2009-20:00:00 23.5273 01.20.2009-21:00:00 23.5223 01.20.2009-22:00:00 23.5273 01.20.2009-23:00:00 23.5223 01.21.2009-00:00:00 23.5123 01.21.2009-01:00:00 23.5022 01.21.2009-02:00:00 23.5022 01.21.2009-03:00:00 23.5022 01.21.2009-04:00:00 23.4972 01.21.2009-05:00:00 23.4922 01.21.2009-06:00:00 23.4872 01.21.2009-07:00:00 23.4872 01.21.2009-08:00:00 23.4771 01.21.2009-09:00:00 23.4671 01.21.2009-10:00:00 23.4671 01.21.2009-11:00:00 23.4520 01.21.2009-12:00:00 23.4420 01.21.2009-13:00:00 23.4370 01.21.2009-14:00:00 23.4219 01.21.2009-15:00:00 23.4219 01.21.2009-16:00:00 23.4219 01.21.2009-17:00:00 23.4169 01.21.2009-18:00:00 23.3968 01.21.2009-19:00:00 23.3968 01.21.2009-20:00:00 23.3867 01.21.2009-21:00:00 23.3717 01.21.2009-22:00:00 23.3666 01.21.2009-23:00:00 23.3566 01.22.2009-00:00:00 23.3516 01.22.2009-01:00:00 23.3516 01.22.2009-02:00:00 23.3415 01.22.2009-03:00:00 23.3365 01.22.2009-04:00:00 23.3164 01.22.2009-05:00:00 23.3114 01.22.2009-06:00:00 23.2963 01.22.2009-07:00:00 23.2913 01.22.2009-08:00:00 23.2813 01.22.2009-09:00:00 23.2813 01.22.2009-10:00:00 23.2712 01.22.2009-11:00:00 23.2461 01.22.2009-12:00:00 23.2411 01.22.2009-13:00:00 23.2361 01.22.2009-14:00:00 23.2311 01.22.2009-15:00:00 23.2260 01.22.2009-16:00:00 23.2260 01.22.2009-17:00:00 23.2260 01.22.2009-18:00:00 23.2210 01.22.2009-19:00:00 23.2260 01.22.2009-20:00:00 23.2260 01.22.2009-21:00:00 23.2260 01.22.2009-22:00:00 23.2210 01.22.2009-23:00:00 23.2160 01.23.2009-00:00:00 23.2110 01.23.2009-01:00:00 23.1959 01.23.2009-02:00:00 23.1808 01.23.2009-03:00:00 23.1758 01.23.2009-04:00:00 23.1708 01.23.2009-05:00:00 23.1658 01.23.2009-06:00:00 23.1658 01.23.2009-07:00:00 23.1607 01.23.2009-08:00:00 23.1507 01.23.2009-09:00:00 23.1457 01.23.2009-10:00:00 23.1407 01.23.2009-11:00:00 23.1306 01.23.2009-12:00:00 23.1206 01.23.2009-13:00:00 23.1156 01.23.2009-14:00:00 23.1156 01.23.2009-15:00:00 23.0955 01.23.2009-16:00:00 23.0804 01.23.2009-17:00:00 23.0704 01.23.2009-18:00:00 23.0603 01.23.2009-19:00:00 23.0402 01.23.2009-20:00:00 23.0402 01.23.2009-21:00:00 23.0402 01.23.2009-22:00:00 23.0352 01.23.2009-23:00:00 23.0201 01.24.2009-00:00:00 23.0151 01.24.2009-01:00:00 23.0101 01.24.2009-02:00:00 23.0051 01.24.2009-03:00:00 23.0000 01.24.2009-04:00:00 22.9950 01.24.2009-05:00:00 22.9850 01.24.2009-06:00:00 22.9800 01.24.2009-07:00:00 22.9800 01.24.2009-08:00:00 22.9549 01.24.2009-09:00:00 22.9448 01.24.2009-10:00:00 22.9247 01.24.2009-11:00:00 22.9097 01.24.2009-12:00:00 22.9097 01.24.2009-13:00:00 22.8946 01.24.2009-14:00:00 22.8946 01.24.2009-15:00:00 22.8896 01.24.2009-16:00:00 22.8745 01.24.2009-17:00:00 22.8745 01.24.2009-18:00:00 22.8695 01.24.2009-19:00:00 22.8645 01.24.2009-20:00:00 22.8544 01.24.2009-21:00:00 22.8444 01.24.2009-22:00:00 22.8394 01.24.2009-23:00:00 22.8243 01.25.2009-00:00:00 22.8193 01.25.2009-01:00:00 22.8193 01.25.2009-02:00:00 22.8193 01.25.2009-03:00:00 22.8042 01.25.2009-04:00:00 22.7992 01.25.2009-05:00:00 22.7942 01.25.2009-06:00:00 22.7841 01.25.2009-07:00:00 22.7690 01.25.2009-08:00:00 22.7640 01.25.2009-09:00:00 22.7490 01.25.2009-10:00:00 22.7439 01.25.2009-11:00:00 22.7339 01.25.2009-12:00:00 22.7289 01.25.2009-13:00:00 22.7188 01.25.2009-14:00:00 22.7088 01.25.2009-15:00:00 22.6987 01.25.2009-16:00:00 22.6837 01.25.2009-17:00:00 22.6787 01.25.2009-18:00:00 22.6787 01.25.2009-19:00:00 22.6736 01.25.2009-20:00:00 22.6686 01.25.2009-21:00:00 22.6686 01.25.2009-22:00:00 22.6586 01.25.2009-23:00:00 22.6586 01.26.2009-00:00:00 22.6586 01.26.2009-01:00:00 22.6485 01.26.2009-02:00:00 22.6335 01.26.2009-03:00:00 22.6083 01.26.2009-04:00:00 22.6033 01.26.2009-05:00:00 22.5983 01.26.2009-06:00:00 22.5883 01.26.2009-07:00:00 22.5732 01.26.2009-08:00:00 22.5631 01.26.2009-09:00:00 22.5581 01.26.2009-10:00:00 22.5531 01.26.2009-11:00:00 22.5531 01.26.2009-12:00:00 22.5531 01.26.2009-13:00:00 22.5380 01.26.2009-14:00:00 22.5280 01.26.2009-15:00:00 22.5280 01.26.2009-16:00:00 22.5180 01.26.2009-17:00:00 22.5029 01.26.2009-18:00:00 22.4878 01.26.2009-19:00:00 22.4878 01.26.2009-20:00:00 22.4778 01.26.2009-21:00:00 22.4677 01.26.2009-22:00:00 22.4527 01.26.2009-23:00:00 22.4527 01.27.2009-00:00:00 22.4476 01.27.2009-01:00:00 22.4426 01.27.2009-02:00:00 22.4376 01.27.2009-03:00:00 22.4376 01.27.2009-04:00:00 22.4276 01.27.2009-05:00:00 22.4225 01.27.2009-06:00:00 22.4225 01.27.2009-07:00:00 22.4175 01.27.2009-08:00:00 22.4175 01.27.2009-09:00:00 22.4075 01.27.2009-10:00:00 22.4025 01.27.2009-11:00:00 22.3974 01.27.2009-12:00:00 22.3824 01.27.2009-13:00:00 22.3773 01.27.2009-14:00:00 22.3673 01.27.2009-15:00:00 22.3573 01.27.2009-16:00:00 22.3522 01.27.2009-17:00:00 22.3472 01.27.2009-18:00:00 22.3372 01.27.2009-19:00:00 22.3321 01.27.2009-20:00:00 22.3121 01.27.2009-21:00:00 22.2970 01.27.2009-22:00:00 22.2920 01.27.2009-23:00:00 22.2869 01.28.2009-00:00:00 22.2869 01.28.2009-01:00:00 22.2719 01.28.2009-02:00:00 22.2669 01.28.2009-03:00:00 22.2568 01.28.2009-04:00:00 22.2468 01.28.2009-05:00:00 22.2418 01.28.2009-06:00:00 22.2317 01.28.2009-07:00:00 22.2217 01.28.2009-08:00:00 22.2066 01.28.2009-09:00:00 22.2016 01.28.2009-10:00:00 22.1915 01.28.2009-11:00:00 22.1915 01.28.2009-12:00:00 22.1915 01.28.2009-13:00:00 22.1815 01.28.2009-14:00:00 22.1765 01.28.2009-15:00:00 22.1614 01.28.2009-16:00:00 22.1564 01.28.2009-17:00:00 22.1463 01.28.2009-18:00:00 22.1413 01.28.2009-19:00:00 22.1262 01.28.2009-20:00:00 22.1262 01.28.2009-21:00:00 22.1162 01.28.2009-22:00:00 22.1062 01.28.2009-23:00:00 22.0961 01.29.2009-00:00:00 22.0811 01.29.2009-01:00:00 22.0811 01.29.2009-02:00:00 22.0760 01.29.2009-03:00:00 22.0660 01.29.2009-04:00:00 22.0610 01.29.2009-05:00:00 22.0459 01.29.2009-06:00:00 22.0409 01.29.2009-07:00:00 22.0409 01.29.2009-08:00:00 22.0308 01.29.2009-09:00:00 22.0258 01.29.2009-10:00:00 22.0107 01.29.2009-11:00:00 22.0057 01.29.2009-12:00:00 21.9957 01.29.2009-13:00:00 21.9856 01.29.2009-14:00:00 21.9806 01.29.2009-15:00:00 21.9706 01.29.2009-16:00:00 21.9605 01.29.2009-17:00:00 21.9505 01.29.2009-18:00:00 21.9404 01.29.2009-19:00:00 21.9354 01.29.2009-20:00:00 21.9204 01.29.2009-21:00:00 21.9053 01.29.2009-22:00:00 21.9003 01.29.2009-23:00:00 21.8852 01.30.2009-00:00:00 21.8802 01.30.2009-01:00:00 21.8752 01.30.2009-02:00:00 21.8601 01.30.2009-03:00:00 21.8601 01.30.2009-04:00:00 21.8551 01.30.2009-05:00:00 21.8500 01.30.2009-06:00:00 21.8450 01.30.2009-07:00:00 21.8400 01.30.2009-08:00:00 21.8350 01.30.2009-09:00:00 21.8249 01.30.2009-10:00:00 21.8099 01.30.2009-11:00:00 21.8099 01.30.2009-12:00:00 21.8099 01.30.2009-13:00:00 21.8099 01.30.2009-14:00:00 21.8199 01.30.2009-15:00:00 21.8199 01.30.2009-16:00:00 21.8300 01.30.2009-17:00:00 21.8350 01.30.2009-18:00:00 21.8249 01.30.2009-19:00:00 21.8249 01.30.2009-20:00:00 21.8249 01.30.2009-21:00:00 21.8500 01.30.2009-22:00:00 21.8551 01.30.2009-23:00:00 21.8500 01.31.2009-00:00:00 21.8450 01.31.2009-01:00:00 21.8450 01.31.2009-02:00:00 21.8450 01.31.2009-03:00:00 21.8350 01.31.2009-04:00:00 21.8350 01.31.2009-05:00:00 21.8350 01.31.2009-06:00:00 21.8249 01.31.2009-07:00:00 21.8249 01.31.2009-08:00:00 21.8249 01.31.2009-09:00:00 21.8249 01.31.2009-10:00:00 21.8249 01.31.2009-11:00:00 21.8249 01.31.2009-12:00:00 21.8199 01.31.2009-13:00:00 21.8199 01.31.2009-14:00:00 21.8199 01.31.2009-15:00:00 21.8149 01.31.2009-16:00:00 21.8149 01.31.2009-17:00:00 21.8149 01.31.2009-18:00:00 21.7998 01.31.2009-19:00:00 21.7998 01.31.2009-20:00:00 21.7898 01.31.2009-21:00:00 21.7797 01.31.2009-22:00:00 21.7747 01.31.2009-23:00:00 21.7697 02.01.2009-00:00:00 21.7697 02.01.2009-01:00:00 21.7597 02.01.2009-02:00:00 21.7597 02.01.2009-03:00:00 21.7496 02.01.2009-04:00:00 21.7496 02.01.2009-05:00:00 21.7396 02.01.2009-06:00:00 21.7245 02.01.2009-07:00:00 21.7195 02.01.2009-08:00:00 21.7145 02.01.2009-09:00:00 21.6994 02.01.2009-10:00:00 21.6793 02.01.2009-11:00:00 21.6693 02.01.2009-12:00:00 21.6693 02.01.2009-13:00:00 21.6642 02.01.2009-14:00:00 21.6693 02.01.2009-15:00:00 21.6693 02.01.2009-16:00:00 21.6693 02.01.2009-17:00:00 21.6642 02.01.2009-18:00:00 21.6642 02.01.2009-19:00:00 21.6642 02.01.2009-20:00:00 21.6592 02.01.2009-21:00:00 21.6592 02.01.2009-22:00:00 21.6442 02.01.2009-23:00:00 21.6442 02.02.2009-00:00:00 21.6442 02.02.2009-01:00:00 21.6291 02.02.2009-02:00:00 21.6291 02.02.2009-03:00:00 21.6090 02.02.2009-04:00:00 21.6090 02.02.2009-05:00:00 21.6040 02.02.2009-06:00:00 21.6090 02.02.2009-07:00:00 21.5990 02.02.2009-08:00:00 21.5889 02.02.2009-09:00:00 21.5889 02.02.2009-10:00:00 21.5839 02.02.2009-11:00:00 21.5839 02.02.2009-12:00:00 21.5688 02.02.2009-13:00:00 21.5889 02.02.2009-14:00:00 21.5889 02.02.2009-15:00:00 21.5889 02.02.2009-16:00:00 21.5839 02.02.2009-17:00:00 21.5839 02.02.2009-18:00:00 21.5839 02.02.2009-19:00:00 21.5839 02.02.2009-20:00:00 21.5889 02.02.2009-21:00:00 21.5990 02.02.2009-22:00:00 21.5990 02.02.2009-23:00:00 21.6090 02.03.2009-00:00:00 21.6040 02.03.2009-01:00:00 21.6090 02.03.2009-02:00:00 21.6190 02.03.2009-03:00:00 21.6190 02.03.2009-04:00:00 21.6241 02.03.2009-05:00:00 21.6291 02.03.2009-06:00:00 21.6391 02.03.2009-07:00:00 21.6391 02.03.2009-08:00:00 21.6391 02.03.2009-09:00:00 21.6391 02.03.2009-10:00:00 21.6341 02.03.2009-11:00:00 21.6391 02.03.2009-12:00:00 21.6442 02.03.2009-13:00:00 21.6442 02.03.2009-14:00:00 21.6492 02.03.2009-15:00:00 21.6442 02.03.2009-16:00:00 21.6693 02.03.2009-17:00:00 21.6743 02.03.2009-18:00:00 21.6793 02.03.2009-19:00:00 21.6843 02.03.2009-20:00:00 21.6843 02.03.2009-21:00:00 21.6793 02.03.2009-22:00:00 21.6843 02.03.2009-23:00:00 21.6843 02.04.2009-00:00:00 21.6793 02.04.2009-01:00:00 21.6893 02.04.2009-02:00:00 21.6893 02.04.2009-03:00:00 21.6893 02.04.2009-04:00:00 21.6944 02.04.2009-05:00:00 21.6893 02.04.2009-06:00:00 21.6944 02.04.2009-07:00:00 21.6893 02.04.2009-08:00:00 21.6994 02.04.2009-09:00:00 21.7044 02.04.2009-10:00:00 21.7044 02.04.2009-11:00:00 21.7145 02.04.2009-12:00:00 21.7195 02.04.2009-13:00:00 21.7345 02.04.2009-14:00:00 21.7396 02.04.2009-15:00:00 21.7546 02.04.2009-16:00:00 21.7647 02.04.2009-17:00:00 21.7697 02.04.2009-18:00:00 21.7848 02.04.2009-19:00:00 21.7998 02.04.2009-20:00:00 21.8049 02.04.2009-21:00:00 21.8099 02.04.2009-22:00:00 21.8249 02.04.2009-23:00:00 21.8249 02.05.2009-00:00:00 21.8199 02.05.2009-01:00:00 21.8249 02.05.2009-02:00:00 21.8350 02.05.2009-03:00:00 21.8300 02.05.2009-04:00:00 21.8350 02.05.2009-05:00:00 21.8400 02.05.2009-06:00:00 21.8400 02.05.2009-07:00:00 21.8400 02.05.2009-08:00:00 21.8400 02.05.2009-09:00:00 21.8400 02.05.2009-10:00:00 21.8350 02.05.2009-11:00:00 21.8350 02.05.2009-12:00:00 21.8350 02.05.2009-13:00:00 21.8350 02.05.2009-14:00:00 21.8500 02.05.2009-15:00:00 21.8500 02.05.2009-16:00:00 21.8500 02.05.2009-17:00:00 21.8500 02.05.2009-18:00:00 21.8500 02.05.2009-19:00:00 21.8500 02.05.2009-20:00:00 21.8500 02.05.2009-21:00:00 21.8450 02.05.2009-22:00:00 21.8500 02.05.2009-23:00:00 21.8450 02.06.2009-00:00:00 21.8500 02.06.2009-01:00:00 21.8500 02.06.2009-02:00:00 21.8450 02.06.2009-03:00:00 21.8400 02.06.2009-04:00:00 21.8400 02.06.2009-05:00:00 21.8400 02.06.2009-06:00:00 21.8400 02.06.2009-07:00:00 21.8400 02.06.2009-08:00:00 21.8450 02.06.2009-09:00:00 21.8701 02.06.2009-10:00:00 21.8752 02.06.2009-11:00:00 21.8802 02.06.2009-12:00:00 21.9053 02.06.2009-13:00:00 21.9254 02.06.2009-14:00:00 21.9254 02.06.2009-15:00:00 21.9254 02.06.2009-16:00:00 21.9254 02.06.2009-17:00:00 21.9204 02.06.2009-18:00:00 21.9204 02.06.2009-19:00:00 21.9204 02.06.2009-20:00:00 21.9204 02.06.2009-21:00:00 21.9204 02.06.2009-22:00:00 21.9204 02.06.2009-23:00:00 21.9204 02.07.2009-00:00:00 21.9153 02.07.2009-01:00:00 21.9153 02.07.2009-02:00:00 21.9153 02.07.2009-03:00:00 21.9003 02.07.2009-04:00:00 21.8952 02.07.2009-05:00:00 21.8902 02.07.2009-06:00:00 21.8852 02.07.2009-07:00:00 21.8852 02.07.2009-08:00:00 21.8852 02.07.2009-09:00:00 21.8802 02.07.2009-10:00:00 21.8701 02.07.2009-11:00:00 21.8701 02.07.2009-12:00:00 21.8651 02.07.2009-13:00:00 21.8651 02.07.2009-14:00:00 21.8551 02.07.2009-15:00:00 21.8500 02.07.2009-16:00:00 21.8551 02.07.2009-17:00:00 21.8551 02.07.2009-18:00:00 21.8551 02.07.2009-19:00:00 21.8500 02.07.2009-20:00:00 21.8500 02.07.2009-21:00:00 21.8400 02.07.2009-22:00:00 21.8400 02.07.2009-23:00:00 21.8350 02.08.2009-00:00:00 21.8300 02.08.2009-01:00:00 21.8249 02.08.2009-02:00:00 21.8199 02.08.2009-03:00:00 21.8149 02.08.2009-04:00:00 21.8149 02.08.2009-05:00:00 21.8099 02.08.2009-06:00:00 21.8049 02.08.2009-07:00:00 21.7998 02.08.2009-08:00:00 21.7948 02.08.2009-09:00:00 21.7948 02.08.2009-10:00:00 21.7898 02.08.2009-11:00:00 21.7848 02.08.2009-12:00:00 21.7848 02.08.2009-13:00:00 21.7848 02.08.2009-14:00:00 21.7848 02.08.2009-15:00:00 21.7848 02.08.2009-16:00:00 21.7797 02.08.2009-17:00:00 21.7797 02.08.2009-18:00:00 21.7747 02.08.2009-19:00:00 21.7697 02.08.2009-20:00:00 21.7697 02.08.2009-21:00:00 21.7597 02.08.2009-22:00:00 21.7647 02.08.2009-23:00:00 21.7647 02.09.2009-00:00:00 21.7597 02.09.2009-01:00:00 21.7546 02.09.2009-02:00:00 21.7446 02.09.2009-03:00:00 21.7396 02.09.2009-04:00:00 21.7396 02.09.2009-05:00:00 21.7295 02.09.2009-06:00:00 21.7295 02.09.2009-07:00:00 21.7195 02.09.2009-08:00:00 21.7145 02.09.2009-09:00:00 21.6994 02.09.2009-10:00:00 21.6994 02.09.2009-11:00:00 21.7044 02.09.2009-12:00:00 21.7044 02.09.2009-13:00:00 21.7044 02.09.2009-14:00:00 21.7094 02.09.2009-15:00:00 21.7044 02.09.2009-16:00:00 21.7044 02.09.2009-17:00:00 21.6994 02.09.2009-18:00:00 21.6994 02.09.2009-19:00:00 21.6994 02.09.2009-20:00:00 21.6944 02.09.2009-21:00:00 21.6893 02.09.2009-22:00:00 21.6843 02.09.2009-23:00:00 21.6793 02.10.2009-00:00:00 21.6693 02.10.2009-01:00:00 21.6693 02.10.2009-02:00:00 21.6642 02.10.2009-03:00:00 21.6642 02.10.2009-04:00:00 21.6592 02.10.2009-05:00:00 21.6542 02.10.2009-06:00:00 21.6542 02.10.2009-07:00:00 21.6492 02.10.2009-08:00:00 21.6442 02.10.2009-09:00:00 21.6291 02.10.2009-10:00:00 21.6241 02.10.2009-11:00:00 21.6190 02.10.2009-12:00:00 21.6040 02.10.2009-13:00:00 21.5990 02.10.2009-14:00:00 21.5990 02.10.2009-15:00:00 21.5990 02.10.2009-16:00:00 21.5939 02.10.2009-17:00:00 21.5939 02.10.2009-18:00:00 21.5939 02.10.2009-19:00:00 21.5789 02.10.2009-20:00:00 21.5789 02.10.2009-21:00:00 21.5638 02.10.2009-22:00:00 21.5638 02.10.2009-23:00:00 21.5487 02.11.2009-00:00:00 21.5487 02.11.2009-01:00:00 21.5487 02.11.2009-02:00:00 21.5487 02.11.2009-03:00:00 21.5487 02.11.2009-04:00:00 21.5487 02.11.2009-05:00:00 21.5387 02.11.2009-06:00:00 21.5337 02.11.2009-07:00:00 21.5286 02.11.2009-08:00:00 21.5286 02.11.2009-09:00:00 21.5186 02.11.2009-10:00:00 21.5186 02.11.2009-11:00:00 21.5186 02.11.2009-12:00:00 21.5186 02.11.2009-13:00:00 21.5136 02.11.2009-14:00:00 21.5186 02.11.2009-15:00:00 21.5136 02.11.2009-16:00:00 21.5136 02.11.2009-17:00:00 21.5186 02.11.2009-18:00:00 21.5186 02.11.2009-19:00:00 21.5186 02.11.2009-20:00:00 21.5186 02.11.2009-21:00:00 21.5186 02.11.2009-22:00:00 21.5186 02.11.2009-23:00:00 21.5086 02.12.2009-00:00:00 21.5035 02.12.2009-01:00:00 21.5035 02.12.2009-02:00:00 21.5035 02.12.2009-03:00:00 21.4935 02.12.2009-04:00:00 21.4885 02.12.2009-05:00:00 21.4835 02.12.2009-06:00:00 21.4784 02.12.2009-07:00:00 21.4784 02.12.2009-08:00:00 21.4734 02.12.2009-09:00:00 21.4734 02.12.2009-10:00:00 21.4634 02.12.2009-11:00:00 21.4634 02.12.2009-12:00:00 21.4634 02.12.2009-13:00:00 21.4684 02.12.2009-14:00:00 21.4684 02.12.2009-15:00:00 21.4684 02.12.2009-16:00:00 21.4634 02.12.2009-17:00:00 21.4634 02.12.2009-18:00:00 21.4583 02.12.2009-19:00:00 21.4533 02.12.2009-20:00:00 21.4332 02.12.2009-21:00:00 21.4282 02.12.2009-22:00:00 21.4182 02.12.2009-23:00:00 21.4131 02.13.2009-00:00:00 21.4031 02.13.2009-01:00:00 21.3931 02.13.2009-02:00:00 21.3880 02.13.2009-03:00:00 21.3830 02.13.2009-04:00:00 21.3730 02.13.2009-05:00:00 21.3730 02.13.2009-06:00:00 21.3680 02.13.2009-07:00:00 21.3680 02.13.2009-08:00:00 21.3629 02.13.2009-09:00:00 21.3629 02.13.2009-10:00:00 21.3629 02.13.2009-11:00:00 21.3579 02.13.2009-12:00:00 21.3579 02.13.2009-13:00:00 21.3529 02.13.2009-14:00:00 21.3479 02.13.2009-15:00:00 21.3479 02.13.2009-16:00:00 21.3378 02.13.2009-17:00:00 21.3278 02.13.2009-18:00:00 21.3228 02.13.2009-19:00:00 21.3127 02.13.2009-20:00:00 21.3027 02.13.2009-21:00:00 21.2976 02.13.2009-22:00:00 21.2976 02.13.2009-23:00:00 21.2926 02.14.2009-00:00:00 21.2876 02.14.2009-01:00:00 21.2776 02.14.2009-02:00:00 21.2675 02.14.2009-03:00:00 21.2575 02.14.2009-04:00:00 21.2524 02.14.2009-05:00:00 21.2424 02.14.2009-06:00:00 21.2324 02.14.2009-07:00:00 21.2324 02.14.2009-08:00:00 21.2324 02.14.2009-09:00:00 21.2273 02.14.2009-10:00:00 21.2173 02.14.2009-11:00:00 21.2073 02.14.2009-12:00:00 21.2073 02.14.2009-13:00:00 21.2073 02.14.2009-14:00:00 21.2073 02.14.2009-15:00:00 21.2022 02.14.2009-16:00:00 21.1922 02.14.2009-17:00:00 21.1922 02.14.2009-18:00:00 21.1922 02.14.2009-19:00:00 21.1922 02.14.2009-20:00:00 21.1771 02.14.2009-21:00:00 21.1771 02.14.2009-22:00:00 21.1671 02.14.2009-23:00:00 21.1671 02.15.2009-00:00:00 21.1671 02.15.2009-01:00:00 21.1671 02.15.2009-02:00:00 21.1671 02.15.2009-03:00:00 21.1671 02.15.2009-04:00:00 21.1520 02.15.2009-05:00:00 21.1470 02.15.2009-06:00:00 21.1470 02.15.2009-07:00:00 21.1470 02.15.2009-08:00:00 21.1420 02.15.2009-09:00:00 21.1269 02.15.2009-10:00:00 21.1269 02.15.2009-11:00:00 21.1269 02.15.2009-12:00:00 21.1269 02.15.2009-13:00:00 21.1219 02.15.2009-14:00:00 21.1068 02.15.2009-15:00:00 21.1018 02.15.2009-16:00:00 21.0968 02.15.2009-17:00:00 21.0917 02.15.2009-18:00:00 21.0817 02.15.2009-19:00:00 21.0767 02.15.2009-20:00:00 21.0666 02.15.2009-21:00:00 21.0616 02.15.2009-22:00:00 21.0616 02.15.2009-23:00:00 21.0566 02.16.2009-00:00:00 21.0566 02.16.2009-01:00:00 21.0466 02.16.2009-02:00:00 21.0365 02.16.2009-03:00:00 21.0265 02.16.2009-04:00:00 21.0265 02.16.2009-05:00:00 21.0265 02.16.2009-06:00:00 21.0265 02.16.2009-07:00:00 21.0214 02.16.2009-08:00:00 21.0064 02.16.2009-09:00:00 20.9963 02.16.2009-10:00:00 20.9963 02.16.2009-11:00:00 20.9863 02.16.2009-12:00:00 20.9813 02.16.2009-13:00:00 20.9762 02.16.2009-14:00:00 20.9712 02.16.2009-15:00:00 20.9612 02.16.2009-16:00:00 20.9612 02.16.2009-17:00:00 20.9562 02.16.2009-18:00:00 20.9562 02.16.2009-19:00:00 20.9511 02.16.2009-20:00:00 20.9461 02.16.2009-21:00:00 20.9461 02.16.2009-22:00:00 20.9461 02.16.2009-23:00:00 20.9411 02.17.2009-00:00:00 20.9361 02.17.2009-01:00:00 20.9310 02.17.2009-02:00:00 20.9310 02.17.2009-03:00:00 20.9260 02.17.2009-04:00:00 20.9260 02.17.2009-05:00:00 20.9059 02.17.2009-06:00:00 20.9059 02.17.2009-07:00:00 20.9059 02.17.2009-08:00:00 20.8959 02.17.2009-09:00:00 20.8859 02.17.2009-10:00:00 20.8758 02.17.2009-11:00:00 20.8758 02.17.2009-12:00:00 20.8758 02.17.2009-13:00:00 20.8708 02.17.2009-14:00:00 20.8708 02.17.2009-15:00:00 20.8607 02.17.2009-16:00:00 20.8607 02.17.2009-17:00:00 20.8658 02.17.2009-18:00:00 20.8658 02.17.2009-19:00:00 20.8557 02.17.2009-20:00:00 20.8507 02.17.2009-21:00:00 20.8507 02.17.2009-22:00:00 20.8457 02.17.2009-23:00:00 20.8407 02.18.2009-00:00:00 20.8356 02.18.2009-01:00:00 20.8306 02.18.2009-02:00:00 20.8206 02.18.2009-03:00:00 20.8155 02.18.2009-04:00:00 20.8105 02.18.2009-05:00:00 20.8055 02.18.2009-06:00:00 20.8055 02.18.2009-07:00:00 20.8005 02.18.2009-08:00:00 20.7854 02.18.2009-09:00:00 20.7854 02.18.2009-10:00:00 20.7854 02.18.2009-11:00:00 20.7804 02.18.2009-12:00:00 20.7754 02.18.2009-13:00:00 20.7754 02.18.2009-14:00:00 20.7804 02.18.2009-15:00:00 20.7754 02.18.2009-16:00:00 20.7754 02.18.2009-17:00:00 20.7754 02.18.2009-18:00:00 20.7804 02.18.2009-19:00:00 20.7804 02.18.2009-20:00:00 20.7804 02.18.2009-21:00:00 20.7653 02.18.2009-22:00:00 20.7553 02.18.2009-23:00:00 20.7553 02.19.2009-00:00:00 20.7503 02.19.2009-01:00:00 20.7503 02.19.2009-02:00:00 20.7452 02.19.2009-03:00:00 20.7352 02.19.2009-04:00:00 20.7302 02.19.2009-05:00:00 20.7252 02.19.2009-06:00:00 20.7201 02.19.2009-07:00:00 20.7051 02.19.2009-08:00:00 20.6950 02.19.2009-09:00:00 20.6950 02.19.2009-10:00:00 20.6900 02.19.2009-11:00:00 20.6900 02.19.2009-12:00:00 20.6850 02.19.2009-13:00:00 20.6950 02.19.2009-14:00:00 20.7000 02.19.2009-15:00:00 20.7000 02.19.2009-16:00:00 20.7000 02.19.2009-17:00:00 20.7051 02.19.2009-18:00:00 20.7051 02.19.2009-19:00:00 20.7051 02.19.2009-20:00:00 20.7000 02.19.2009-21:00:00 20.7000 02.19.2009-22:00:00 20.6950 02.19.2009-23:00:00 20.6950 02.20.2009-00:00:00 20.7000 02.20.2009-01:00:00 20.6900 02.20.2009-02:00:00 20.6850 02.20.2009-03:00:00 20.6850 02.20.2009-04:00:00 20.6800 02.20.2009-05:00:00 20.6749 02.20.2009-06:00:00 20.6699 02.20.2009-07:00:00 20.6699 02.20.2009-08:00:00 20.6599 02.20.2009-09:00:00 20.6548 02.20.2009-10:00:00 20.6498 02.20.2009-11:00:00 20.6398 02.20.2009-12:00:00 20.6398 02.20.2009-13:00:00 20.6398 02.20.2009-14:00:00 20.6348 02.20.2009-15:00:00 20.6348 02.20.2009-16:00:00 20.6348 02.20.2009-17:00:00 20.6348 02.20.2009-18:00:00 20.6348 02.20.2009-19:00:00 20.6297 02.20.2009-20:00:00 20.6297 02.20.2009-21:00:00 20.6348 02.20.2009-22:00:00 20.6297 02.20.2009-23:00:00 20.6197 02.21.2009-00:00:00 20.6097 02.21.2009-01:00:00 20.6097 02.21.2009-02:00:00 20.6097 02.21.2009-03:00:00 20.6147 02.21.2009-04:00:00 20.6147 02.21.2009-05:00:00 20.6097 02.21.2009-06:00:00 20.6046 02.21.2009-07:00:00 20.6046 02.21.2009-08:00:00 20.5996 02.21.2009-09:00:00 20.5996 02.21.2009-10:00:00 20.5845 02.21.2009-11:00:00 20.5795 02.21.2009-12:00:00 20.5845 02.21.2009-13:00:00 20.5845 02.21.2009-14:00:00 20.5845 02.21.2009-15:00:00 20.5845 02.21.2009-16:00:00 20.5845 02.21.2009-17:00:00 20.5795 02.21.2009-18:00:00 20.5695 02.21.2009-19:00:00 20.5594 02.21.2009-20:00:00 20.5594 02.21.2009-21:00:00 20.5544 02.21.2009-22:00:00 20.5494 02.21.2009-23:00:00 20.5444 02.22.2009-00:00:00 20.5444 02.22.2009-01:00:00 20.5444 02.22.2009-02:00:00 20.5393 02.22.2009-03:00:00 20.5343 02.22.2009-04:00:00 20.5293 02.22.2009-05:00:00 20.5193 02.22.2009-06:00:00 20.5193 02.22.2009-07:00:00 20.5142 02.22.2009-08:00:00 20.5142 02.22.2009-09:00:00 20.5142 02.22.2009-10:00:00 20.4992 02.22.2009-11:00:00 20.4992 02.22.2009-12:00:00 20.4942 02.22.2009-13:00:00 20.4992 02.22.2009-14:00:00 20.4992 02.22.2009-15:00:00 20.4992 02.22.2009-16:00:00 20.4891 02.22.2009-17:00:00 20.4841 02.22.2009-18:00:00 20.4841 02.22.2009-19:00:00 20.4992 02.22.2009-20:00:00 20.5092 02.22.2009-21:00:00 20.5243 02.22.2009-22:00:00 20.5343 02.22.2009-23:00:00 20.5494 02.23.2009-00:00:00 20.5544 02.23.2009-01:00:00 20.5594 02.23.2009-02:00:00 20.5695 02.23.2009-03:00:00 20.5996 02.23.2009-04:00:00 20.6097 02.23.2009-05:00:00 20.6247 02.23.2009-06:00:00 20.6297 02.23.2009-07:00:00 20.6448 02.23.2009-08:00:00 20.6498 02.23.2009-09:00:00 20.6498 02.23.2009-10:00:00 20.6599 02.23.2009-11:00:00 20.6699 02.23.2009-12:00:00 20.6699 02.23.2009-13:00:00 20.6699 02.23.2009-14:00:00 20.6800 02.23.2009-15:00:00 20.6950 02.23.2009-16:00:00 20.7000 02.23.2009-17:00:00 20.7151 02.23.2009-18:00:00 20.7352 02.23.2009-19:00:00 20.7452 02.23.2009-20:00:00 20.7603 02.23.2009-21:00:00 20.7955 02.23.2009-22:00:00 20.8155 02.23.2009-23:00:00 20.8557 02.24.2009-00:00:00 20.8808 02.24.2009-01:00:00 20.9009 02.24.2009-02:00:00 20.9210 02.24.2009-03:00:00 20.9361 02.24.2009-04:00:00 20.9612 02.24.2009-05:00:00 20.9662 02.24.2009-06:00:00 20.9712 02.24.2009-07:00:00 20.9762 02.24.2009-08:00:00 20.9863 02.24.2009-09:00:00 21.0114 02.24.2009-10:00:00 21.0415 02.24.2009-11:00:00 21.0616 02.24.2009-12:00:00 21.0968 02.24.2009-13:00:00 21.1369 02.24.2009-14:00:00 21.1721 02.24.2009-15:00:00 21.2123 02.24.2009-16:00:00 21.2324 02.24.2009-17:00:00 21.2575 02.24.2009-18:00:00 21.3077 02.24.2009-19:00:00 21.3579 02.24.2009-20:00:00 21.4081 02.24.2009-21:00:00 21.4483 02.24.2009-22:00:00 21.5035 02.24.2009-23:00:00 21.5588 02.25.2009-00:00:00 21.6241 02.25.2009-01:00:00 21.6793 02.25.2009-02:00:00 21.7195 02.25.2009-03:00:00 21.7546 02.25.2009-04:00:00 21.7797 02.25.2009-05:00:00 21.7998 02.25.2009-06:00:00 21.8249 02.25.2009-07:00:00 21.8350 02.25.2009-08:00:00 21.8651 02.25.2009-09:00:00 21.8852 02.25.2009-10:00:00 21.9053 02.25.2009-11:00:00 21.9204 02.25.2009-12:00:00 21.9204 02.25.2009-13:00:00 21.9254 02.25.2009-14:00:00 21.9404 02.25.2009-15:00:00 21.9505 02.25.2009-16:00:00 21.9605 02.25.2009-17:00:00 21.9806 02.25.2009-18:00:00 22.0007 02.25.2009-19:00:00 22.0158 02.25.2009-20:00:00 22.0208 02.25.2009-21:00:00 22.0208 02.25.2009-22:00:00 22.0308 02.25.2009-23:00:00 22.0509 02.26.2009-00:00:00 22.0559 02.26.2009-01:00:00 22.0509 02.26.2009-02:00:00 22.0509 02.26.2009-03:00:00 22.0509 02.26.2009-04:00:00 22.0710 02.26.2009-05:00:00 22.0710 02.26.2009-06:00:00 22.0559 02.26.2009-07:00:00 22.0559 02.26.2009-08:00:00 22.0610 02.26.2009-09:00:00 22.0710 02.26.2009-10:00:00 22.0660 02.26.2009-11:00:00 22.0811 02.26.2009-12:00:00 22.0911 02.26.2009-13:00:00 22.0961 02.26.2009-14:00:00 22.1112 02.26.2009-15:00:00 22.1162 02.26.2009-16:00:00 22.1162 02.26.2009-17:00:00 22.1262 02.26.2009-18:00:00 22.1212 02.26.2009-19:00:00 22.1262 02.26.2009-20:00:00 22.1363 02.26.2009-21:00:00 22.1363 02.26.2009-22:00:00 22.1413 02.26.2009-23:00:00 22.1413 02.27.2009-00:00:00 22.1363 02.27.2009-01:00:00 22.1313 02.27.2009-02:00:00 22.1262 02.27.2009-03:00:00 22.1262 02.27.2009-04:00:00 22.1313 02.27.2009-05:00:00 22.1313 02.27.2009-06:00:00 22.1313 02.27.2009-07:00:00 22.1262 02.27.2009-08:00:00 22.1262 02.27.2009-09:00:00 22.1212 02.27.2009-10:00:00 22.1162 02.27.2009-11:00:00 22.1062 02.27.2009-12:00:00 22.1112 02.27.2009-13:00:00 22.1112 02.27.2009-14:00:00 22.1112 02.27.2009-15:00:00 22.1011 02.27.2009-16:00:00 22.1112 02.27.2009-17:00:00 22.1112 02.27.2009-18:00:00 22.1062 02.27.2009-19:00:00 22.1062 02.27.2009-20:00:00 22.1062 02.27.2009-21:00:00 22.0961 02.27.2009-22:00:00 22.0961 02.27.2009-23:00:00 22.0961 02.28.2009-00:00:00 22.0961 02.28.2009-01:00:00 22.0961 02.28.2009-02:00:00 22.0911 02.28.2009-03:00:00 22.0861 02.28.2009-04:00:00 22.0811 02.28.2009-05:00:00 22.0811 02.28.2009-06:00:00 22.0760 02.28.2009-07:00:00 22.0760 02.28.2009-08:00:00 22.0760 02.28.2009-09:00:00 22.0760 02.28.2009-10:00:00 22.0710 02.28.2009-11:00:00 22.0610 02.28.2009-12:00:00 22.0610 02.28.2009-13:00:00 22.0610 02.28.2009-14:00:00 22.0610 02.28.2009-15:00:00 22.0660 02.28.2009-16:00:00 22.0660 02.28.2009-17:00:00 22.0710 02.28.2009-18:00:00 22.0710 02.28.2009-19:00:00 22.0660 02.28.2009-20:00:00 22.0660 02.28.2009-21:00:00 22.0660 02.28.2009-22:00:00 22.0610 02.28.2009-23:00:00 22.0610 03.01.2009-00:00:00 22.0610 03.01.2009-01:00:00 22.0660 03.01.2009-02:00:00 22.0660 03.01.2009-03:00:00 22.0660 03.01.2009-04:00:00 22.0610 03.01.2009-05:00:00 22.0559 03.01.2009-06:00:00 22.0559 03.01.2009-07:00:00 22.0509 03.01.2009-08:00:00 22.0409 03.01.2009-09:00:00 22.0409 03.01.2009-10:00:00 22.0359 03.01.2009-11:00:00 22.0409 03.01.2009-12:00:00 22.0509 03.01.2009-13:00:00 22.0610 03.01.2009-14:00:00 22.0610 03.01.2009-15:00:00 22.0660 03.01.2009-16:00:00 22.0710 03.01.2009-17:00:00 22.0760 03.01.2009-18:00:00 22.0911 03.01.2009-19:00:00 22.0911 03.01.2009-20:00:00 22.0961 03.01.2009-21:00:00 22.0961 03.01.2009-22:00:00 22.1011 03.01.2009-23:00:00 22.1062 03.02.2009-00:00:00 22.1062 03.02.2009-01:00:00 22.1062 03.02.2009-02:00:00 22.1062 03.02.2009-03:00:00 22.1062 03.02.2009-04:00:00 22.1062 03.02.2009-05:00:00 22.1062 03.02.2009-06:00:00 22.1062 03.02.2009-07:00:00 22.1011 03.02.2009-08:00:00 22.1011 03.02.2009-09:00:00 22.1062 03.02.2009-10:00:00 22.1062 03.02.2009-11:00:00 22.1011 03.02.2009-12:00:00 22.1011 03.02.2009-13:00:00 22.0961 03.02.2009-14:00:00 22.0961 03.02.2009-15:00:00 22.0961 03.02.2009-16:00:00 22.1011 03.02.2009-17:00:00 22.1011 03.02.2009-18:00:00 22.1011 03.02.2009-19:00:00 22.1011 03.02.2009-20:00:00 22.1011 03.02.2009-21:00:00 22.0961 03.02.2009-22:00:00 22.0911 03.02.2009-23:00:00 22.0861 03.03.2009-00:00:00 22.0861 03.03.2009-01:00:00 22.0861 03.03.2009-02:00:00 22.0861 03.03.2009-03:00:00 22.0760 03.03.2009-04:00:00 22.0760 03.03.2009-05:00:00 22.0660 03.03.2009-06:00:00 22.0710 03.03.2009-07:00:00 22.0760 03.03.2009-08:00:00 22.0861 03.03.2009-09:00:00 22.1011 03.03.2009-10:00:00 22.1112 03.03.2009-11:00:00 22.1112 03.03.2009-12:00:00 22.1062 03.03.2009-13:00:00 22.1062 03.03.2009-14:00:00 22.1062 03.03.2009-15:00:00 22.1112 03.03.2009-16:00:00 22.1112 03.03.2009-17:00:00 22.1112 03.03.2009-18:00:00 22.1112 03.03.2009-19:00:00 22.1162 03.03.2009-20:00:00 22.1162 03.03.2009-21:00:00 22.1162 03.03.2009-22:00:00 22.1112 03.03.2009-23:00:00 22.1162 03.04.2009-00:00:00 22.1112 03.04.2009-01:00:00 22.1112 03.04.2009-02:00:00 22.1112 03.04.2009-03:00:00 22.1112 03.04.2009-04:00:00 22.1112 03.04.2009-05:00:00 22.1062 03.04.2009-06:00:00 22.1062 03.04.2009-07:00:00 22.1062 03.04.2009-08:00:00 22.1011 03.04.2009-09:00:00 22.1011 03.04.2009-10:00:00 22.1011 03.04.2009-11:00:00 22.0961 03.04.2009-12:00:00 22.0961 03.04.2009-13:00:00 22.0961 03.04.2009-14:00:00 22.0911 03.04.2009-15:00:00 22.0911 03.04.2009-16:00:00 22.0911 03.04.2009-17:00:00 22.0911 03.04.2009-18:00:00 22.0861 03.04.2009-19:00:00 22.0760 03.04.2009-20:00:00 22.0710 03.04.2009-21:00:00 22.0610 03.04.2009-22:00:00 22.0610 03.04.2009-23:00:00 22.0610 03.05.2009-00:00:00 22.0660 03.05.2009-01:00:00 22.0710 03.05.2009-02:00:00 22.0811 03.05.2009-03:00:00 22.0961 03.05.2009-04:00:00 22.1062 03.05.2009-05:00:00 22.1262 03.05.2009-06:00:00 22.1212 03.05.2009-07:00:00 22.1313 03.05.2009-08:00:00 22.1212 03.05.2009-09:00:00 22.1162 03.05.2009-10:00:00 22.1162 03.05.2009-11:00:00 22.1162 03.05.2009-12:00:00 22.1212 03.05.2009-13:00:00 22.1212 03.05.2009-14:00:00 22.1262 03.05.2009-15:00:00 22.1262 03.05.2009-16:00:00 22.1212 03.05.2009-17:00:00 22.1212 03.05.2009-18:00:00 22.1162 03.05.2009-19:00:00 22.1162 03.05.2009-20:00:00 22.1162 03.05.2009-21:00:00 22.1162 03.05.2009-22:00:00 22.1162 03.05.2009-23:00:00 22.1062 03.06.2009-00:00:00 22.1011 03.06.2009-01:00:00 22.0961 03.06.2009-02:00:00 22.0911 03.06.2009-03:00:00 22.0911 03.06.2009-04:00:00 22.0911 03.06.2009-05:00:00 22.0911 03.06.2009-06:00:00 22.0861 03.06.2009-07:00:00 22.0811 03.06.2009-08:00:00 22.0710 03.06.2009-09:00:00 22.0660 03.06.2009-10:00:00 22.0559 03.06.2009-11:00:00 22.0509 03.06.2009-12:00:00 22.0509 03.06.2009-13:00:00 22.0459 03.06.2009-14:00:00 22.0559 03.06.2009-15:00:00 22.0559 03.06.2009-16:00:00 22.0559 03.06.2009-17:00:00 22.0559 03.06.2009-18:00:00 22.0509 03.06.2009-19:00:00 22.0509 03.06.2009-20:00:00 22.0459 03.06.2009-21:00:00 22.0459 03.06.2009-22:00:00 22.0459 03.06.2009-23:00:00 22.0359 03.07.2009-00:00:00 22.0308 03.07.2009-01:00:00 22.0258 03.07.2009-02:00:00 22.0158 03.07.2009-03:00:00 22.0107 03.07.2009-04:00:00 22.0107 03.07.2009-05:00:00 22.0057 03.07.2009-06:00:00 22.0057 03.07.2009-07:00:00 22.0007 03.07.2009-08:00:00 21.9907 03.07.2009-09:00:00 21.9856 03.07.2009-10:00:00 21.9756 03.07.2009-11:00:00 21.9706 03.07.2009-12:00:00 21.9655 03.07.2009-13:00:00 21.9555 03.07.2009-14:00:00 21.9455 03.07.2009-15:00:00 21.9455 03.07.2009-16:00:00 21.9354 03.07.2009-17:00:00 21.9304 03.07.2009-18:00:00 21.9254 03.07.2009-19:00:00 21.9153 03.07.2009-20:00:00 21.9103 03.07.2009-21:00:00 21.9053 03.07.2009-22:00:00 21.9053 03.07.2009-23:00:00 21.8852 03.08.2009-00:00:00 21.8802 03.08.2009-01:00:00 21.8802 03.08.2009-02:00:00 21.8752 03.08.2009-03:00:00 21.8551 03.08.2009-04:00:00 21.8551 03.08.2009-05:00:00 21.8500 03.08.2009-06:00:00 21.8450 03.08.2009-07:00:00 21.8400 03.08.2009-08:00:00 21.8350 03.08.2009-09:00:00 21.8350 03.08.2009-10:00:00 21.8300 03.08.2009-11:00:00 21.8300 03.08.2009-12:00:00 21.8300 03.08.2009-13:00:00 21.8199 03.08.2009-14:00:00 21.8249 03.08.2009-15:00:00 21.8350 03.08.2009-16:00:00 21.8249 03.08.2009-17:00:00 21.8249 03.08.2009-18:00:00 21.8199 03.08.2009-19:00:00 21.8199 03.08.2009-20:00:00 21.8149 03.08.2009-21:00:00 21.8099 03.08.2009-22:00:00 21.7998 03.08.2009-23:00:00 21.7948 03.09.2009-00:00:00 21.7948 03.09.2009-01:00:00 21.7948 03.09.2009-02:00:00 21.7898 03.09.2009-03:00:00 21.7797 03.09.2009-04:00:00 21.7747 03.09.2009-05:00:00 21.7697 03.09.2009-06:00:00 21.7697 03.09.2009-07:00:00 21.7597 03.09.2009-08:00:00 21.7546 03.09.2009-09:00:00 21.7496 03.09.2009-10:00:00 21.7396 03.09.2009-11:00:00 21.7345 03.09.2009-12:00:00 21.7345 03.09.2009-13:00:00 21.7245 03.09.2009-14:00:00 21.7195 03.09.2009-15:00:00 21.7094 03.09.2009-16:00:00 21.6944 03.09.2009-17:00:00 21.6793 03.09.2009-18:00:00 21.6743 03.09.2009-19:00:00 21.6743 03.09.2009-20:00:00 21.6693 03.09.2009-21:00:00 21.6693 03.09.2009-22:00:00 21.6693 03.09.2009-23:00:00 21.6642 03.10.2009-00:00:00 21.6592 03.10.2009-01:00:00 21.6492 03.10.2009-02:00:00 21.6492 03.10.2009-03:00:00 21.6442 03.10.2009-04:00:00 21.6341 03.10.2009-05:00:00 21.6241 03.10.2009-06:00:00 21.6190 03.10.2009-07:00:00 21.6140 03.10.2009-08:00:00 21.6090 03.10.2009-09:00:00 21.6040 03.10.2009-10:00:00 21.5990 03.10.2009-11:00:00 21.5889 03.10.2009-12:00:00 21.5889 03.10.2009-13:00:00 21.5839 03.10.2009-14:00:00 21.5638 03.10.2009-15:00:00 21.5588 03.10.2009-16:00:00 21.5538 03.10.2009-17:00:00 21.5487 03.10.2009-18:00:00 21.5387 03.10.2009-19:00:00 21.5286 03.10.2009-20:00:00 21.5236 03.10.2009-21:00:00 21.5186 03.10.2009-22:00:00 21.5186 03.10.2009-23:00:00 21.5086 03.11.2009-00:00:00 21.5035 03.11.2009-01:00:00 21.5035 03.11.2009-02:00:00 21.4985 03.11.2009-03:00:00 21.4885 03.11.2009-04:00:00 21.4835 03.11.2009-05:00:00 21.4835 03.11.2009-06:00:00 21.4835 03.11.2009-07:00:00 21.4734 03.11.2009-08:00:00 21.4734 03.11.2009-09:00:00 21.4734 03.11.2009-10:00:00 21.4684 03.11.2009-11:00:00 21.4634 03.11.2009-12:00:00 21.4634 03.11.2009-13:00:00 21.4634 03.11.2009-14:00:00 21.4634 03.11.2009-15:00:00 21.4634 03.11.2009-16:00:00 21.4634 03.11.2009-17:00:00 21.4634 03.11.2009-18:00:00 21.4533 03.11.2009-19:00:00 21.4433 03.11.2009-20:00:00 21.4282 03.11.2009-21:00:00 21.4232 03.11.2009-22:00:00 21.4081 03.11.2009-23:00:00 21.4031 03.12.2009-00:00:00 21.3981 03.12.2009-01:00:00 21.3981 03.12.2009-02:00:00 21.3981 03.12.2009-03:00:00 21.3830 03.12.2009-04:00:00 21.3629 03.12.2009-05:00:00 21.3529 03.12.2009-06:00:00 21.3529 03.12.2009-07:00:00 21.3479 03.12.2009-08:00:00 21.3479 03.12.2009-09:00:00 21.3428 03.12.2009-10:00:00 21.3378 03.12.2009-11:00:00 21.3378 03.12.2009-12:00:00 21.3378 03.12.2009-13:00:00 21.3378 03.12.2009-14:00:00 21.3328 03.12.2009-15:00:00 21.3328 03.12.2009-16:00:00 21.3278 03.12.2009-17:00:00 21.3278 03.12.2009-18:00:00 21.3278 03.12.2009-19:00:00 21.3228 03.12.2009-20:00:00 21.3177 03.12.2009-21:00:00 21.3177 03.12.2009-22:00:00 21.2976 03.12.2009-23:00:00 21.2826 03.13.2009-00:00:00 21.2776 03.13.2009-01:00:00 21.2725 03.13.2009-02:00:00 21.2725 03.13.2009-03:00:00 21.2625 03.13.2009-04:00:00 21.2575 03.13.2009-05:00:00 21.2524 03.13.2009-06:00:00 21.2474 03.13.2009-07:00:00 21.2474 03.13.2009-08:00:00 21.2374 03.13.2009-09:00:00 21.2374 03.13.2009-10:00:00 21.2273 03.13.2009-11:00:00 21.2223 03.13.2009-12:00:00 21.2123 03.13.2009-13:00:00 21.2123 03.13.2009-14:00:00 21.2123 03.13.2009-15:00:00 21.2173 03.13.2009-16:00:00 21.2273 03.13.2009-17:00:00 21.2324 03.13.2009-18:00:00 21.2324 03.13.2009-19:00:00 21.2374 03.13.2009-20:00:00 21.2374 03.13.2009-21:00:00 21.2374 03.13.2009-22:00:00 21.2273 03.13.2009-23:00:00 21.2173 03.14.2009-00:00:00 21.2123 03.14.2009-01:00:00 21.2123 03.14.2009-02:00:00 21.2022 03.14.2009-03:00:00 21.2123 03.14.2009-04:00:00 21.2123 03.14.2009-05:00:00 21.2173 03.14.2009-06:00:00 21.2223 03.14.2009-07:00:00 21.2324 03.14.2009-08:00:00 21.2374 03.14.2009-09:00:00 21.2474 03.14.2009-10:00:00 21.2675 03.14.2009-11:00:00 21.3077 03.14.2009-12:00:00 21.3479 03.14.2009-13:00:00 21.4031 03.14.2009-14:00:00 21.4232 03.14.2009-15:00:00 21.4835 03.14.2009-16:00:00 21.5035 03.14.2009-17:00:00 21.5186 03.14.2009-18:00:00 21.5286 03.14.2009-19:00:00 21.5337 03.14.2009-20:00:00 21.5437 03.14.2009-21:00:00 21.5588 03.14.2009-22:00:00 21.5588 03.14.2009-23:00:00 21.5588 03.15.2009-00:00:00 21.5638 03.15.2009-01:00:00 21.5638 03.15.2009-02:00:00 21.5588 03.15.2009-03:00:00 21.5538 03.15.2009-04:00:00 21.5487 03.15.2009-05:00:00 21.5487 03.15.2009-06:00:00 21.5538 03.15.2009-07:00:00 21.5588 03.15.2009-08:00:00 21.5738 03.15.2009-09:00:00 21.5789 03.15.2009-10:00:00 21.5990 03.15.2009-11:00:00 21.6341 03.15.2009-12:00:00 21.6793 03.15.2009-13:00:00 21.7145 03.15.2009-14:00:00 21.7446 03.15.2009-15:00:00 21.7797 03.15.2009-16:00:00 21.7898 03.15.2009-17:00:00 21.8099 03.15.2009-18:00:00 21.8199 03.15.2009-19:00:00 21.8350 03.15.2009-20:00:00 21.8350 03.15.2009-21:00:00 21.8400 03.15.2009-22:00:00 21.8551 03.15.2009-23:00:00 21.8701 03.16.2009-00:00:00 21.8752 03.16.2009-01:00:00 21.8802 03.16.2009-02:00:00 21.8802 03.16.2009-03:00:00 21.8802 03.16.2009-04:00:00 21.8752 03.16.2009-05:00:00 21.8752 03.16.2009-06:00:00 21.8701 03.16.2009-07:00:00 21.8601 03.16.2009-08:00:00 21.8551 03.16.2009-09:00:00 21.8500 03.16.2009-10:00:00 21.8500 03.16.2009-11:00:00 21.8500 03.16.2009-12:00:00 21.8551 03.16.2009-13:00:00 21.8701 03.16.2009-14:00:00 21.8752 03.16.2009-15:00:00 21.8802 03.16.2009-16:00:00 21.8802 03.16.2009-17:00:00 21.8752 03.16.2009-18:00:00 21.8752 03.16.2009-19:00:00 21.8752 03.16.2009-20:00:00 21.8802 03.16.2009-21:00:00 21.8852 03.16.2009-22:00:00 21.8852 03.16.2009-23:00:00 21.8852 03.17.2009-00:00:00 21.8752 03.17.2009-01:00:00 21.8752 03.17.2009-02:00:00 21.8802 03.17.2009-03:00:00 21.8802 03.17.2009-04:00:00 21.8701 03.17.2009-05:00:00 21.8651 03.17.2009-06:00:00 21.8701 03.17.2009-07:00:00 21.8752 03.17.2009-08:00:00 21.8651 03.17.2009-09:00:00 21.8701 03.17.2009-10:00:00 21.8651 03.17.2009-11:00:00 21.8752 03.17.2009-12:00:00 21.8802 03.17.2009-13:00:00 21.8902 03.17.2009-14:00:00 21.8952 03.17.2009-15:00:00 21.9103 03.17.2009-16:00:00 21.9103 03.17.2009-17:00:00 21.9204 03.17.2009-18:00:00 21.9304 03.17.2009-19:00:00 21.9254 03.17.2009-20:00:00 21.9204 03.17.2009-21:00:00 21.9254 03.17.2009-22:00:00 21.9304 03.17.2009-23:00:00 21.9304 03.18.2009-00:00:00 21.9254 03.18.2009-01:00:00 21.9254 03.18.2009-02:00:00 21.9204 03.18.2009-03:00:00 21.9153 03.18.2009-04:00:00 21.9153 03.18.2009-05:00:00 21.9153 03.18.2009-06:00:00 21.9003 03.18.2009-07:00:00 21.9003 03.18.2009-08:00:00 21.9003 03.18.2009-09:00:00 21.8952 03.18.2009-10:00:00 21.8852 03.18.2009-11:00:00 21.8802 03.18.2009-12:00:00 21.8752 03.18.2009-13:00:00 21.8752 03.18.2009-14:00:00 21.8852 03.18.2009-15:00:00 21.8852 03.18.2009-16:00:00 21.8952 03.18.2009-17:00:00 21.9003 03.18.2009-18:00:00 21.9003 03.18.2009-19:00:00 21.8952 03.18.2009-20:00:00 21.8902 03.18.2009-21:00:00 21.8902 03.18.2009-22:00:00 21.8852 03.18.2009-23:00:00 21.8701 03.19.2009-00:00:00 21.8651 03.19.2009-01:00:00 21.8601 03.19.2009-02:00:00 21.8601 03.19.2009-03:00:00 21.8551 03.19.2009-04:00:00 21.8500 03.19.2009-05:00:00 21.8450 03.19.2009-06:00:00 21.8400 03.19.2009-07:00:00 21.8400 03.19.2009-08:00:00 21.8400 03.19.2009-09:00:00 21.8400 03.19.2009-10:00:00 21.8450 03.19.2009-11:00:00 21.8400 03.19.2009-12:00:00 21.8450 03.19.2009-13:00:00 21.8450 03.19.2009-14:00:00 21.8551 03.19.2009-15:00:00 21.8601 03.19.2009-16:00:00 21.8651 03.19.2009-17:00:00 21.8651 03.19.2009-18:00:00 21.8701 03.19.2009-19:00:00 21.8852 03.19.2009-20:00:00 21.8802 03.19.2009-21:00:00 21.8902 03.19.2009-22:00:00 21.9003 03.19.2009-23:00:00 21.9053 03.20.2009-00:00:00 21.9003 03.20.2009-01:00:00 21.8852 03.20.2009-02:00:00 21.8902 03.20.2009-03:00:00 21.9053 03.20.2009-04:00:00 21.9003 03.20.2009-05:00:00 21.9003 03.20.2009-06:00:00 21.9053 03.20.2009-07:00:00 21.9003 03.20.2009-08:00:00 21.8952 03.20.2009-09:00:00 21.8952 03.20.2009-10:00:00 21.8952 03.20.2009-11:00:00 21.9003 03.20.2009-12:00:00 21.9053 03.20.2009-13:00:00 21.9103 03.20.2009-14:00:00 21.9204 03.20.2009-15:00:00 21.9204 03.20.2009-16:00:00 21.9304 03.20.2009-17:00:00 21.9455 03.20.2009-18:00:00 21.9455 03.20.2009-19:00:00 21.9455 03.20.2009-20:00:00 21.9555 03.20.2009-21:00:00 21.9655 03.20.2009-22:00:00 21.9756 03.20.2009-23:00:00 21.9806 03.21.2009-00:00:00 21.9856 03.21.2009-01:00:00 21.9856 03.21.2009-02:00:00 21.9856 03.21.2009-03:00:00 21.9856 03.21.2009-04:00:00 21.9806 03.21.2009-05:00:00 21.9756 03.21.2009-06:00:00 21.9655 03.21.2009-07:00:00 21.9655 03.21.2009-08:00:00 21.9655 03.21.2009-09:00:00 21.9655 03.21.2009-10:00:00 21.9756 03.21.2009-11:00:00 21.9756 03.21.2009-12:00:00 21.9756 03.21.2009-13:00:00 21.9756 03.21.2009-14:00:00 21.9706 03.21.2009-15:00:00 21.9706 03.21.2009-16:00:00 21.9605 03.21.2009-17:00:00 21.9605 03.21.2009-18:00:00 21.9555 03.21.2009-19:00:00 21.9555 03.21.2009-20:00:00 21.9555 03.21.2009-21:00:00 21.9555 03.21.2009-22:00:00 21.9555 03.21.2009-23:00:00 21.9555 03.22.2009-00:00:00 21.9505 03.22.2009-01:00:00 21.9505 03.22.2009-02:00:00 21.9505 03.22.2009-03:00:00 21.9505 03.22.2009-04:00:00 21.9505 03.22.2009-05:00:00 21.9505 03.22.2009-06:00:00 21.9505 03.22.2009-07:00:00 21.9505 03.22.2009-08:00:00 21.9455 03.22.2009-09:00:00 21.9354 03.22.2009-10:00:00 21.9304 03.22.2009-11:00:00 21.9304 03.22.2009-12:00:00 21.9254 03.22.2009-13:00:00 21.9254 03.22.2009-14:00:00 21.9204 03.22.2009-15:00:00 21.9204 03.22.2009-16:00:00 21.9204 03.22.2009-17:00:00 21.9204 03.22.2009-18:00:00 21.9103 03.22.2009-19:00:00 21.9103 03.22.2009-20:00:00 21.9103 03.22.2009-21:00:00 21.9103 03.22.2009-22:00:00 21.9003 03.22.2009-23:00:00 21.9003 03.23.2009-00:00:00 21.9003 03.23.2009-01:00:00 21.8952 03.23.2009-02:00:00 21.8952 03.23.2009-03:00:00 21.8902 03.23.2009-04:00:00 21.8752 03.23.2009-05:00:00 21.8752 03.23.2009-06:00:00 21.8752 03.23.2009-07:00:00 21.8651 03.23.2009-08:00:00 21.8551 03.23.2009-09:00:00 21.8500 03.23.2009-10:00:00 21.8450 03.23.2009-11:00:00 21.8350 03.23.2009-12:00:00 21.8350 03.23.2009-13:00:00 21.8350 03.23.2009-14:00:00 21.8350 03.23.2009-15:00:00 21.8249 03.23.2009-16:00:00 21.8199 03.23.2009-17:00:00 21.8199 03.23.2009-18:00:00 21.8099 03.23.2009-19:00:00 21.8099 03.23.2009-20:00:00 21.8049 03.23.2009-21:00:00 21.7998 03.23.2009-22:00:00 21.7998 03.23.2009-23:00:00 21.7898 03.24.2009-00:00:00 21.7898 03.24.2009-01:00:00 21.7898 03.24.2009-02:00:00 21.7898 03.24.2009-03:00:00 21.7848 03.24.2009-04:00:00 21.7848 03.24.2009-05:00:00 21.7797 03.24.2009-06:00:00 21.7797 03.24.2009-07:00:00 21.7747 03.24.2009-08:00:00 21.7848 03.24.2009-09:00:00 21.7848 03.24.2009-10:00:00 21.7898 03.24.2009-11:00:00 21.7948 03.24.2009-12:00:00 21.7948 03.24.2009-13:00:00 21.7898 03.24.2009-14:00:00 21.7898 03.24.2009-15:00:00 21.7898 03.24.2009-16:00:00 21.7797 03.24.2009-17:00:00 21.7747 03.24.2009-18:00:00 21.7747 03.24.2009-19:00:00 21.7797 03.24.2009-20:00:00 21.7848 03.24.2009-21:00:00 21.7948 03.24.2009-22:00:00 21.7948 03.24.2009-23:00:00 21.7998 03.25.2009-00:00:00 21.8199 03.25.2009-01:00:00 21.8249 03.25.2009-02:00:00 21.8400 03.25.2009-03:00:00 21.8500 03.25.2009-04:00:00 21.8651 03.25.2009-05:00:00 21.8651 03.25.2009-06:00:00 21.8701 03.25.2009-07:00:00 21.8601 03.25.2009-08:00:00 21.8601 03.25.2009-09:00:00 21.8601 03.25.2009-10:00:00 21.8601 03.25.2009-11:00:00 21.8701 03.25.2009-12:00:00 21.8752 03.25.2009-13:00:00 21.8902 03.25.2009-14:00:00 21.9204 03.25.2009-15:00:00 21.9254 03.25.2009-16:00:00 21.9254 03.25.2009-17:00:00 21.9404 03.25.2009-18:00:00 21.9404 03.25.2009-19:00:00 21.9404 03.25.2009-20:00:00 21.9404 03.25.2009-21:00:00 21.9404 03.25.2009-22:00:00 21.9505 03.25.2009-23:00:00 21.9505 03.26.2009-00:00:00 21.9555 03.26.2009-01:00:00 21.9505 03.26.2009-02:00:00 21.9404 03.26.2009-03:00:00 21.9354 03.26.2009-04:00:00 21.9254 03.26.2009-05:00:00 21.9153 03.26.2009-06:00:00 21.9204 03.26.2009-07:00:00 21.9204 03.26.2009-08:00:00 21.9153 03.26.2009-09:00:00 21.9103 03.26.2009-10:00:00 21.9053 03.26.2009-11:00:00 21.9053 03.26.2009-12:00:00 21.9053 03.26.2009-13:00:00 21.9003 03.26.2009-14:00:00 21.9053 03.26.2009-15:00:00 21.9053 03.26.2009-16:00:00 21.9053 03.26.2009-17:00:00 21.9003 03.26.2009-18:00:00 21.9003 03.26.2009-19:00:00 21.9003 03.26.2009-20:00:00 21.9003 03.26.2009-21:00:00 21.9103 03.26.2009-22:00:00 21.9053 03.26.2009-23:00:00 21.9053 03.27.2009-00:00:00 21.9053 03.27.2009-01:00:00 21.9003 03.27.2009-02:00:00 21.9003 03.27.2009-03:00:00 21.8902 03.27.2009-04:00:00 21.8802 03.27.2009-05:00:00 21.8701 03.27.2009-06:00:00 21.8651 03.27.2009-07:00:00 21.8651 03.27.2009-08:00:00 21.8651 03.27.2009-09:00:00 21.8551 03.27.2009-10:00:00 21.8500 03.27.2009-11:00:00 21.8500 03.27.2009-12:00:00 21.8500 03.27.2009-13:00:00 21.8601 03.27.2009-14:00:00 21.8601 03.27.2009-15:00:00 21.8601 03.27.2009-16:00:00 21.8601 03.27.2009-17:00:00 21.8601 03.27.2009-18:00:00 21.8601 03.27.2009-19:00:00 21.8601 03.27.2009-20:00:00 21.8500 03.27.2009-21:00:00 21.8500 03.27.2009-22:00:00 21.8500 03.27.2009-23:00:00 21.8400 03.28.2009-00:00:00 21.8400 03.28.2009-01:00:00 21.8350 03.28.2009-02:00:00 21.8300 03.28.2009-03:00:00 21.8300 03.28.2009-04:00:00 21.8199 03.28.2009-05:00:00 21.8199 03.28.2009-06:00:00 21.8149 03.28.2009-07:00:00 21.8099 03.28.2009-08:00:00 21.8049 03.28.2009-09:00:00 21.7948 03.28.2009-10:00:00 21.7948 03.28.2009-11:00:00 21.7948 03.28.2009-12:00:00 21.7898 03.28.2009-13:00:00 21.7797 03.28.2009-14:00:00 21.7797 03.28.2009-15:00:00 21.7797 03.28.2009-16:00:00 21.7747 03.28.2009-17:00:00 21.7797 03.28.2009-18:00:00 21.7747 03.28.2009-19:00:00 21.7797 03.28.2009-20:00:00 21.7797 03.28.2009-21:00:00 21.7747 03.28.2009-22:00:00 21.7747 03.28.2009-23:00:00 21.7546 03.29.2009-00:00:00 21.7496 03.29.2009-01:00:00 21.7446 03.29.2009-02:00:00 21.7396 03.29.2009-03:00:00 21.7345 03.29.2009-04:00:00 21.7295 03.29.2009-05:00:00 21.7195 03.29.2009-06:00:00 21.6994 03.29.2009-07:00:00 21.6893 03.29.2009-08:00:00 21.6793 03.29.2009-09:00:00 21.6642 03.29.2009-10:00:00 21.6592 03.29.2009-11:00:00 21.6592 03.29.2009-12:00:00 21.6642 03.29.2009-13:00:00 21.6642 03.29.2009-14:00:00 21.6542 03.29.2009-15:00:00 21.6442 03.29.2009-16:00:00 21.6442 03.29.2009-17:00:00 21.6391 03.29.2009-18:00:00 21.6341 03.29.2009-19:00:00 21.6341 03.29.2009-20:00:00 21.6241 03.29.2009-21:00:00 21.6190 03.29.2009-22:00:00 21.6090 03.29.2009-23:00:00 21.6040 03.30.2009-00:00:00 21.6040 03.30.2009-01:00:00 21.5990 03.30.2009-02:00:00 21.5939 03.30.2009-03:00:00 21.5738 03.30.2009-04:00:00 21.5738 03.30.2009-05:00:00 21.5688 03.30.2009-06:00:00 21.5638 03.30.2009-07:00:00 21.5588 03.30.2009-08:00:00 21.5588 03.30.2009-09:00:00 21.5487 03.30.2009-10:00:00 21.5487 03.30.2009-11:00:00 21.5437 03.30.2009-12:00:00 21.5387 03.30.2009-13:00:00 21.5337 03.30.2009-14:00:00 21.5286 03.30.2009-15:00:00 21.5236 03.30.2009-16:00:00 21.5236 03.30.2009-17:00:00 21.5186 03.30.2009-18:00:00 21.5136 03.30.2009-19:00:00 21.5136 03.30.2009-20:00:00 21.5086 03.30.2009-21:00:00 21.5035 03.30.2009-22:00:00 21.4985 03.30.2009-23:00:00 21.4935 03.31.2009-00:00:00 21.4935 03.31.2009-01:00:00 21.4935 03.31.2009-02:00:00 21.5186 03.31.2009-03:00:00 21.5437 03.31.2009-04:00:00 21.5738 03.31.2009-05:00:00 21.5839 03.31.2009-06:00:00 21.5939 03.31.2009-07:00:00 21.5939 03.31.2009-08:00:00 21.5990 03.31.2009-09:00:00 21.6090 03.31.2009-10:00:00 21.6090 03.31.2009-11:00:00 21.6241 03.31.2009-12:00:00 21.6391 03.31.2009-13:00:00 21.6492 03.31.2009-14:00:00 21.6442 03.31.2009-15:00:00 21.6492 03.31.2009-16:00:00 21.6442 03.31.2009-17:00:00 21.6391 03.31.2009-18:00:00 21.6341 03.31.2009-19:00:00 21.6291 03.31.2009-20:00:00 21.6190 03.31.2009-21:00:00 21.6241 03.31.2009-22:00:00 21.6241 03.31.2009-23:00:00 21.6291 04.01.2009-00:00:00 21.6241 04.01.2009-01:00:00 21.6190 04.01.2009-02:00:00 21.6190 04.01.2009-03:00:00 21.6090 04.01.2009-04:00:00 21.6090 04.01.2009-05:00:00 21.6140 04.01.2009-06:00:00 21.6140 04.01.2009-07:00:00 21.6140 04.01.2009-08:00:00 21.6140 04.01.2009-09:00:00 21.6140 04.01.2009-10:00:00 21.6090 04.01.2009-11:00:00 21.6090 04.01.2009-12:00:00 21.6090 04.01.2009-13:00:00 21.5990 04.01.2009-14:00:00 21.5990 04.01.2009-15:00:00 21.6140 04.01.2009-16:00:00 21.6090 04.01.2009-17:00:00 21.6140 04.01.2009-18:00:00 21.6492 04.01.2009-19:00:00 21.6492 04.01.2009-20:00:00 21.6743 04.01.2009-21:00:00 21.7245 04.01.2009-22:00:00 21.7597 04.01.2009-23:00:00 21.8350 04.02.2009-00:00:00 21.9003 04.02.2009-01:00:00 21.9505 04.02.2009-02:00:00 22.0308 04.02.2009-03:00:00 22.0559 04.02.2009-04:00:00 22.1212 04.02.2009-05:00:00 22.1564 04.02.2009-06:00:00 22.1865 04.02.2009-07:00:00 22.2367 04.02.2009-08:00:00 22.2769 04.02.2009-09:00:00 22.3221 04.02.2009-10:00:00 22.3372 04.02.2009-11:00:00 22.3573 04.02.2009-12:00:00 22.3723 04.02.2009-13:00:00 22.3974 04.02.2009-14:00:00 22.4225 04.02.2009-15:00:00 22.4728 04.02.2009-16:00:00 22.5330 04.02.2009-17:00:00 22.5732 04.02.2009-18:00:00 22.5983 04.02.2009-19:00:00 22.6284 04.02.2009-20:00:00 22.6636 04.02.2009-21:00:00 22.6686 04.02.2009-22:00:00 22.6736 04.02.2009-23:00:00 22.6837 04.03.2009-00:00:00 22.6787 04.03.2009-01:00:00 22.6837 04.03.2009-02:00:00 22.6887 04.03.2009-03:00:00 22.6787 04.03.2009-04:00:00 22.6787 04.03.2009-05:00:00 22.6736 04.03.2009-06:00:00 22.6636 04.03.2009-07:00:00 22.6636 04.03.2009-08:00:00 22.6535 04.03.2009-09:00:00 22.6485 04.03.2009-10:00:00 22.6435 04.03.2009-11:00:00 22.6535 04.03.2009-12:00:00 22.6736 04.03.2009-13:00:00 22.6837 04.03.2009-14:00:00 22.7038 04.03.2009-15:00:00 22.7188 04.03.2009-16:00:00 22.7339 04.03.2009-17:00:00 22.7439 04.03.2009-18:00:00 22.7439 04.03.2009-19:00:00 22.7590 04.03.2009-20:00:00 22.7590 04.03.2009-21:00:00 22.7540 04.03.2009-22:00:00 22.7640 04.03.2009-23:00:00 22.7590 04.04.2009-00:00:00 22.7640 04.04.2009-01:00:00 22.7640 04.04.2009-02:00:00 22.7590 04.04.2009-03:00:00 22.7590 04.04.2009-04:00:00 22.7590 04.04.2009-05:00:00 22.7640 04.04.2009-06:00:00 22.7741 04.04.2009-07:00:00 22.7741 04.04.2009-08:00:00 22.7690 04.04.2009-09:00:00 22.7640 04.04.2009-10:00:00 22.7640 04.04.2009-11:00:00 22.7640 04.04.2009-12:00:00 22.7690 04.04.2009-13:00:00 22.7791 04.04.2009-14:00:00 22.7791 04.04.2009-15:00:00 22.7891 04.04.2009-16:00:00 22.7942 04.04.2009-17:00:00 22.7992 04.04.2009-18:00:00 22.7992 04.04.2009-19:00:00 22.7992 04.04.2009-20:00:00 22.7992 04.04.2009-21:00:00 22.7992 04.04.2009-22:00:00 22.7992 04.04.2009-23:00:00 22.7992 04.05.2009-00:00:00 22.7992 04.05.2009-01:00:00 22.7992 04.05.2009-02:00:00 22.7942 04.05.2009-03:00:00 22.7841 04.05.2009-04:00:00 22.7741 04.05.2009-05:00:00 22.7741 04.05.2009-06:00:00 22.7690 04.05.2009-07:00:00 22.7640 04.05.2009-08:00:00 22.7640 04.05.2009-09:00:00 22.7540 04.05.2009-10:00:00 22.7540 04.05.2009-11:00:00 22.7540 04.05.2009-12:00:00 22.7540 04.05.2009-13:00:00 22.7540 04.05.2009-14:00:00 22.7540 04.05.2009-15:00:00 22.7640 04.05.2009-16:00:00 22.7690 04.05.2009-17:00:00 22.7690 04.05.2009-18:00:00 22.7791 04.05.2009-19:00:00 22.7791 04.05.2009-20:00:00 22.7841 04.05.2009-21:00:00 22.7891 04.05.2009-22:00:00 22.7891 04.05.2009-23:00:00 22.7841 04.06.2009-00:00:00 22.7891 04.06.2009-01:00:00 22.7841 04.06.2009-02:00:00 22.7841 04.06.2009-03:00:00 22.7841 04.06.2009-04:00:00 22.7841 04.06.2009-05:00:00 22.7791 04.06.2009-06:00:00 22.7741 04.06.2009-07:00:00 22.7741 04.06.2009-08:00:00 22.7590 04.06.2009-09:00:00 22.7590 04.06.2009-10:00:00 22.7640 04.06.2009-11:00:00 22.7640 04.06.2009-12:00:00 22.7640 04.06.2009-13:00:00 22.7690 04.06.2009-14:00:00 22.7640 04.06.2009-15:00:00 22.7690 04.06.2009-16:00:00 22.7841 04.06.2009-17:00:00 22.8293 04.06.2009-18:00:00 22.8343 04.06.2009-19:00:00 22.8444 04.06.2009-20:00:00 22.8494 04.06.2009-21:00:00 22.8544 04.06.2009-22:00:00 22.8494 04.06.2009-23:00:00 22.8544 04.07.2009-00:00:00 22.8544 04.07.2009-01:00:00 22.8544 04.07.2009-02:00:00 22.8444 04.07.2009-03:00:00 22.8444 04.07.2009-04:00:00 22.8394 04.07.2009-05:00:00 22.8394 04.07.2009-06:00:00 22.8444 04.07.2009-07:00:00 22.8544 04.07.2009-08:00:00 22.8494 04.07.2009-09:00:00 22.8544 04.07.2009-10:00:00 22.8594 04.07.2009-11:00:00 22.8695 04.07.2009-12:00:00 22.8695 04.07.2009-13:00:00 22.8795 04.07.2009-14:00:00 22.8845 04.07.2009-15:00:00 22.8896 04.07.2009-16:00:00 22.9147 04.07.2009-17:00:00 22.9197 04.07.2009-18:00:00 22.9448 04.07.2009-19:00:00 22.9649 04.07.2009-20:00:00 22.9699 04.07.2009-21:00:00 22.9749 04.07.2009-22:00:00 22.9800 04.07.2009-23:00:00 22.9850 04.08.2009-00:00:00 22.9749 04.08.2009-01:00:00 22.9749 04.08.2009-02:00:00 22.9850 04.08.2009-03:00:00 22.9749 04.08.2009-04:00:00 22.9800 04.08.2009-05:00:00 22.9800 04.08.2009-06:00:00 22.9800 04.08.2009-07:00:00 22.9800 04.08.2009-08:00:00 22.9800 04.08.2009-09:00:00 22.9749 04.08.2009-10:00:00 22.9800 04.08.2009-11:00:00 22.9950 04.08.2009-12:00:00 22.9950 04.08.2009-13:00:00 23.0000 04.08.2009-14:00:00 23.0201 04.08.2009-15:00:00 23.0452 04.08.2009-16:00:00 23.0503 04.08.2009-17:00:00 23.0653 04.08.2009-18:00:00 23.0704 04.08.2009-19:00:00 23.0904 04.08.2009-20:00:00 23.0955 04.08.2009-21:00:00 23.1005 04.08.2009-22:00:00 23.0955 04.08.2009-23:00:00 23.0955 04.09.2009-00:00:00 23.0904 04.09.2009-01:00:00 23.1005 04.09.2009-02:00:00 23.1055 04.09.2009-03:00:00 23.1105 04.09.2009-04:00:00 23.1206 04.09.2009-05:00:00 23.1156 04.09.2009-06:00:00 23.1156 04.09.2009-07:00:00 23.1156 04.09.2009-08:00:00 23.1206 04.09.2009-09:00:00 23.1206 04.09.2009-10:00:00 23.1206 04.09.2009-11:00:00 23.1256 04.09.2009-12:00:00 23.1256 04.09.2009-13:00:00 23.1256 04.09.2009-14:00:00 23.1256 04.09.2009-15:00:00 23.1206 04.09.2009-16:00:00 23.1256 04.09.2009-17:00:00 23.1256 04.09.2009-18:00:00 23.1256 04.09.2009-19:00:00 23.1306 04.09.2009-20:00:00 23.1256 04.09.2009-21:00:00 23.1306 04.09.2009-22:00:00 23.1306 04.09.2009-23:00:00 23.1206 04.10.2009-00:00:00 23.1206 04.10.2009-01:00:00 23.1156 04.10.2009-02:00:00 23.1156 04.10.2009-03:00:00 23.1105 04.10.2009-04:00:00 23.1055 04.10.2009-05:00:00 23.1055 04.10.2009-06:00:00 23.1105 04.10.2009-07:00:00 23.1105 04.10.2009-08:00:00 23.1005 04.10.2009-09:00:00 23.1005 04.10.2009-10:00:00 23.1005 04.10.2009-11:00:00 23.0955 04.10.2009-12:00:00 23.0955 04.10.2009-13:00:00 23.0904 04.10.2009-14:00:00 23.0955 04.10.2009-15:00:00 23.0955 04.10.2009-16:00:00 23.0955 04.10.2009-17:00:00 23.0955 04.10.2009-18:00:00 23.1005 04.10.2009-19:00:00 23.0955 04.10.2009-20:00:00 23.1005 04.10.2009-21:00:00 23.1005 04.10.2009-22:00:00 23.1005 04.10.2009-23:00:00 23.1055 04.11.2009-00:00:00 23.0904 04.11.2009-01:00:00 23.0854 04.11.2009-02:00:00 23.0854 04.11.2009-03:00:00 23.0804 04.11.2009-04:00:00 23.0804 04.11.2009-05:00:00 23.0754 04.11.2009-06:00:00 23.0704 04.11.2009-07:00:00 23.0603 04.11.2009-08:00:00 23.0503 04.11.2009-09:00:00 23.0452 04.11.2009-10:00:00 23.0402 04.11.2009-11:00:00 23.0402 04.11.2009-12:00:00 23.0402 04.11.2009-13:00:00 23.0402 04.11.2009-14:00:00 23.0352 04.11.2009-15:00:00 23.0302 04.11.2009-16:00:00 23.0302 04.11.2009-17:00:00 23.0252 04.11.2009-18:00:00 23.0201 04.11.2009-19:00:00 23.0151 04.11.2009-20:00:00 23.0051 04.11.2009-21:00:00 23.0051 04.11.2009-22:00:00 23.0051 04.11.2009-23:00:00 22.9950 04.12.2009-00:00:00 22.9950 04.12.2009-01:00:00 22.9900 04.12.2009-02:00:00 22.9900 04.12.2009-03:00:00 22.9900 04.12.2009-04:00:00 22.9850 04.12.2009-05:00:00 22.9850 04.12.2009-06:00:00 22.9800 04.12.2009-07:00:00 22.9800 04.12.2009-08:00:00 22.9800 04.12.2009-09:00:00 22.9800 04.12.2009-10:00:00 22.9800 04.12.2009-11:00:00 22.9850 04.12.2009-12:00:00 23.0051 04.12.2009-13:00:00 23.0252 04.12.2009-14:00:00 23.0603 04.12.2009-15:00:00 23.1457 04.12.2009-16:00:00 23.2562 04.12.2009-17:00:00 23.3365 04.12.2009-18:00:00 23.3717 04.12.2009-19:00:00 23.4068 04.12.2009-20:00:00 23.4118 04.12.2009-21:00:00 23.4370 04.12.2009-22:00:00 23.4721 04.12.2009-23:00:00 23.4821 04.13.2009-00:00:00 23.4821 04.13.2009-01:00:00 23.4872 04.13.2009-02:00:00 23.4922 04.13.2009-03:00:00 23.4972 04.13.2009-04:00:00 23.5022 04.13.2009-05:00:00 23.5022 04.13.2009-06:00:00 23.5073 04.13.2009-07:00:00 23.5073 04.13.2009-08:00:00 23.4972 04.13.2009-09:00:00 23.4972 04.13.2009-10:00:00 23.5022 04.13.2009-11:00:00 23.5073 04.13.2009-12:00:00 23.5123 04.13.2009-13:00:00 23.5123 04.13.2009-14:00:00 23.5223 04.13.2009-15:00:00 23.5324 04.13.2009-16:00:00 23.5374 04.13.2009-17:00:00 23.5374 04.13.2009-18:00:00 23.5374 04.13.2009-19:00:00 23.5374 04.13.2009-20:00:00 23.5424 04.13.2009-21:00:00 23.5424 04.13.2009-22:00:00 23.5424 04.13.2009-23:00:00 23.5424 04.14.2009-00:00:00 23.5474 04.14.2009-01:00:00 23.5474 04.14.2009-02:00:00 23.5474 04.14.2009-03:00:00 23.5424 04.14.2009-04:00:00 23.5424 04.14.2009-05:00:00 23.5424 04.14.2009-06:00:00 23.5424 04.14.2009-07:00:00 23.5324 04.14.2009-08:00:00 23.5324 04.14.2009-09:00:00 23.5324 04.14.2009-10:00:00 23.5324 04.14.2009-11:00:00 23.5374 04.14.2009-12:00:00 23.5324 04.14.2009-13:00:00 23.5324 04.14.2009-14:00:00 23.5324 04.14.2009-15:00:00 23.5374 04.14.2009-16:00:00 23.5374 04.14.2009-17:00:00 23.5374 04.14.2009-18:00:00 23.5374 04.14.2009-19:00:00 23.5324 04.14.2009-20:00:00 23.5273 04.14.2009-21:00:00 23.5273 04.14.2009-22:00:00 23.5173 04.14.2009-23:00:00 23.5173 04.15.2009-00:00:00 23.5173 04.15.2009-01:00:00 23.5173 04.15.2009-02:00:00 23.5073 04.15.2009-03:00:00 23.4972 04.15.2009-04:00:00 23.4872 04.15.2009-05:00:00 23.4821 04.15.2009-06:00:00 23.4821 04.15.2009-07:00:00 23.4771 04.15.2009-08:00:00 23.4671 04.15.2009-09:00:00 23.4671 04.15.2009-10:00:00 23.4671 04.15.2009-11:00:00 23.4621 04.15.2009-12:00:00 23.4470 04.15.2009-13:00:00 23.4470 04.15.2009-14:00:00 23.4470 04.15.2009-15:00:00 23.4520 04.15.2009-16:00:00 23.4520 04.15.2009-17:00:00 23.4520 04.15.2009-18:00:00 23.4520 04.15.2009-19:00:00 23.4520 04.15.2009-20:00:00 23.4520 04.15.2009-21:00:00 23.4370 04.15.2009-22:00:00 23.4420 04.15.2009-23:00:00 23.4370 04.16.2009-00:00:00 23.4370 04.16.2009-01:00:00 23.4370 04.16.2009-02:00:00 23.4370 04.16.2009-03:00:00 23.4269 04.16.2009-04:00:00 23.4269 04.16.2009-05:00:00 23.4269 04.16.2009-06:00:00 23.4118 04.16.2009-07:00:00 23.4118 04.16.2009-08:00:00 23.4118 04.16.2009-09:00:00 23.3968 04.16.2009-10:00:00 23.3918 04.16.2009-11:00:00 23.3918 04.16.2009-12:00:00 23.3918 04.16.2009-13:00:00 23.3968 04.16.2009-14:00:00 23.4018 04.16.2009-15:00:00 23.4018 04.16.2009-16:00:00 23.4068 04.16.2009-17:00:00 23.4068 04.16.2009-18:00:00 23.4118 04.16.2009-19:00:00 23.4118 04.16.2009-20:00:00 23.4068 04.16.2009-21:00:00 23.4068 04.16.2009-22:00:00 23.4068 04.16.2009-23:00:00 23.4068 04.17.2009-00:00:00 23.4018 04.17.2009-01:00:00 23.4018 04.17.2009-02:00:00 23.4018 04.17.2009-03:00:00 23.4068 04.17.2009-04:00:00 23.4068 04.17.2009-05:00:00 23.4068 04.17.2009-06:00:00 23.4219 04.17.2009-07:00:00 23.4219 04.17.2009-08:00:00 23.4671 04.17.2009-09:00:00 23.5073 04.17.2009-10:00:00 23.5424 04.17.2009-11:00:00 23.5926 04.17.2009-12:00:00 23.6378 04.17.2009-13:00:00 23.6730 04.17.2009-14:00:00 23.6780 04.17.2009-15:00:00 23.6880 04.17.2009-16:00:00 23.6981 04.17.2009-17:00:00 23.7031 04.17.2009-18:00:00 23.7132 04.17.2009-19:00:00 23.7182 04.17.2009-20:00:00 23.7232 04.17.2009-21:00:00 23.7332 04.17.2009-22:00:00 23.7383 04.17.2009-23:00:00 23.7332 04.18.2009-00:00:00 23.7332 04.18.2009-01:00:00 23.7182 04.18.2009-02:00:00 23.7182 04.18.2009-03:00:00 23.7081 04.18.2009-04:00:00 23.7081 04.18.2009-05:00:00 23.7031 04.18.2009-06:00:00 23.7031 04.18.2009-07:00:00 23.7031 04.18.2009-08:00:00 23.7031 04.18.2009-09:00:00 23.7031 04.18.2009-10:00:00 23.7031 04.18.2009-11:00:00 23.7031 04.18.2009-12:00:00 23.7081 04.18.2009-13:00:00 23.7081 04.18.2009-14:00:00 23.7031 04.18.2009-15:00:00 23.7081 04.18.2009-16:00:00 23.7081 04.18.2009-17:00:00 23.7132 04.18.2009-18:00:00 23.7182 04.18.2009-19:00:00 23.7182 04.18.2009-20:00:00 23.7132 04.18.2009-21:00:00 23.7081 04.18.2009-22:00:00 23.7081 04.18.2009-23:00:00 23.7081 04.19.2009-00:00:00 23.7081 04.19.2009-01:00:00 23.7031 04.19.2009-02:00:00 23.6880 04.19.2009-03:00:00 23.6880 04.19.2009-04:00:00 23.6931 04.19.2009-05:00:00 23.6931 04.19.2009-06:00:00 23.6931 04.19.2009-07:00:00 23.6880 04.19.2009-08:00:00 23.6880 04.19.2009-09:00:00 23.6931 04.19.2009-10:00:00 23.6931 04.19.2009-11:00:00 23.6931 04.19.2009-12:00:00 23.6931 04.19.2009-13:00:00 23.6981 04.19.2009-14:00:00 23.7031 04.19.2009-15:00:00 23.6880 04.19.2009-16:00:00 23.6931 04.19.2009-17:00:00 23.6931 04.19.2009-18:00:00 23.7031 04.19.2009-19:00:00 23.6981 04.19.2009-20:00:00 23.6880 04.19.2009-21:00:00 23.6830 04.19.2009-22:00:00 23.6830 04.19.2009-23:00:00 23.6830 04.20.2009-00:00:00 23.6931 04.20.2009-01:00:00 23.7031 04.20.2009-02:00:00 23.7081 04.20.2009-03:00:00 23.7081 04.20.2009-04:00:00 23.7081 04.20.2009-05:00:00 23.7081 04.20.2009-06:00:00 23.7081 04.20.2009-07:00:00 23.7081 04.20.2009-08:00:00 23.7031 04.20.2009-09:00:00 23.7031 04.20.2009-10:00:00 23.7081 04.20.2009-11:00:00 23.7081 04.20.2009-12:00:00 23.7081 04.20.2009-13:00:00 23.7081 04.20.2009-14:00:00 23.7182 04.20.2009-15:00:00 23.7332 04.20.2009-16:00:00 23.7433 04.20.2009-17:00:00 23.7383 04.20.2009-18:00:00 23.7383 04.20.2009-19:00:00 23.7433 04.20.2009-20:00:00 23.7483 04.20.2009-21:00:00 23.7483 04.20.2009-22:00:00 23.7533 04.20.2009-23:00:00 23.7634 04.21.2009-00:00:00 23.7684 04.21.2009-01:00:00 23.7583 04.21.2009-02:00:00 23.7634 04.21.2009-03:00:00 23.7533 04.21.2009-04:00:00 23.7533 04.21.2009-05:00:00 23.7433 04.21.2009-06:00:00 23.7433 04.21.2009-07:00:00 23.7383 04.21.2009-08:00:00 23.7433 04.21.2009-09:00:00 23.7533 04.21.2009-10:00:00 23.7634 04.21.2009-11:00:00 23.7634 04.21.2009-12:00:00 23.7533 04.21.2009-13:00:00 23.7634 04.21.2009-14:00:00 23.7684 04.21.2009-15:00:00 23.7734 04.21.2009-16:00:00 23.7885 04.21.2009-17:00:00 23.7885 04.21.2009-18:00:00 23.7885 04.21.2009-19:00:00 23.7985 04.21.2009-20:00:00 23.7985 04.21.2009-21:00:00 23.8035 04.21.2009-22:00:00 23.8136 04.21.2009-23:00:00 23.8287 04.22.2009-00:00:00 23.8337 04.22.2009-01:00:00 23.8387 04.22.2009-02:00:00 23.8387 04.22.2009-03:00:00 23.8287 04.22.2009-04:00:00 23.8236 04.22.2009-05:00:00 23.8287 04.22.2009-06:00:00 23.8287 04.22.2009-07:00:00 23.8287 04.22.2009-08:00:00 23.8236 04.22.2009-09:00:00 23.8236 04.22.2009-10:00:00 23.8287 04.22.2009-11:00:00 23.8337 04.22.2009-12:00:00 23.8487 04.22.2009-13:00:00 23.8437 04.22.2009-14:00:00 23.8387 04.22.2009-15:00:00 23.8337 04.22.2009-16:00:00 23.8387 04.22.2009-17:00:00 23.8337 04.22.2009-18:00:00 23.8337 04.22.2009-19:00:00 23.8387 04.22.2009-20:00:00 23.8337 04.22.2009-21:00:00 23.8236 04.22.2009-22:00:00 23.8186 04.22.2009-23:00:00 23.8086 04.23.2009-00:00:00 23.8086 04.23.2009-01:00:00 23.8086 04.23.2009-02:00:00 23.8035 04.23.2009-03:00:00 23.7985 04.23.2009-04:00:00 23.7985 04.23.2009-05:00:00 23.7985 04.23.2009-06:00:00 23.7985 04.23.2009-07:00:00 23.7985 04.23.2009-08:00:00 23.7935 04.23.2009-09:00:00 23.7935 04.23.2009-10:00:00 23.7784 04.23.2009-11:00:00 23.7784 04.23.2009-12:00:00 23.7734 04.23.2009-13:00:00 23.7684 04.23.2009-14:00:00 23.7533 04.23.2009-15:00:00 23.7483 04.23.2009-16:00:00 23.7433 04.23.2009-17:00:00 23.7483 04.23.2009-18:00:00 23.7483 04.23.2009-19:00:00 23.7483 04.23.2009-20:00:00 23.7483 04.23.2009-21:00:00 23.7483 04.23.2009-22:00:00 23.7483 04.23.2009-23:00:00 23.7433 04.24.2009-00:00:00 23.7332 04.24.2009-01:00:00 23.7282 04.24.2009-02:00:00 23.7282 04.24.2009-03:00:00 23.7282 04.24.2009-04:00:00 23.7282 04.24.2009-05:00:00 23.7282 04.24.2009-06:00:00 23.7182 04.24.2009-07:00:00 23.7081 04.24.2009-08:00:00 23.7031 04.24.2009-09:00:00 23.7031 04.24.2009-10:00:00 23.6981 04.24.2009-11:00:00 23.6880 04.24.2009-12:00:00 23.6880 04.24.2009-13:00:00 23.6780 04.24.2009-14:00:00 23.6780 04.24.2009-15:00:00 23.6680 04.24.2009-16:00:00 23.6680 04.24.2009-17:00:00 23.6529 04.24.2009-18:00:00 23.6529 04.24.2009-19:00:00 23.6529 04.24.2009-20:00:00 23.6428 04.24.2009-21:00:00 23.6479 04.24.2009-22:00:00 23.6529 04.24.2009-23:00:00 23.6479 04.25.2009-00:00:00 23.6428 04.25.2009-01:00:00 23.6428 04.25.2009-02:00:00 23.6428 04.25.2009-03:00:00 23.6328 04.25.2009-04:00:00 23.6228 04.25.2009-05:00:00 23.6228 04.25.2009-06:00:00 23.6228 04.25.2009-07:00:00 23.6127 04.25.2009-08:00:00 23.6077 04.25.2009-09:00:00 23.6077 04.25.2009-10:00:00 23.5977 04.25.2009-11:00:00 23.5977 04.25.2009-12:00:00 23.6027 04.25.2009-13:00:00 23.5977 04.25.2009-14:00:00 23.5926 04.25.2009-15:00:00 23.5926 04.25.2009-16:00:00 23.5876 04.25.2009-17:00:00 23.5876 04.25.2009-18:00:00 23.5876 04.25.2009-19:00:00 23.5876 04.25.2009-20:00:00 23.5826 04.25.2009-21:00:00 23.5776 04.25.2009-22:00:00 23.5725 04.25.2009-23:00:00 23.5675 04.26.2009-00:00:00 23.5525 04.26.2009-01:00:00 23.5525 04.26.2009-02:00:00 23.5424 04.26.2009-03:00:00 23.5424 04.26.2009-04:00:00 23.5374 04.26.2009-05:00:00 23.5273 04.26.2009-06:00:00 23.5173 04.26.2009-07:00:00 23.5073 04.26.2009-08:00:00 23.5073 04.26.2009-09:00:00 23.4922 04.26.2009-10:00:00 23.4922 04.26.2009-11:00:00 23.4821 04.26.2009-12:00:00 23.4771 04.26.2009-13:00:00 23.4771 04.26.2009-14:00:00 23.4771 04.26.2009-15:00:00 23.4721 04.26.2009-16:00:00 23.4671 04.26.2009-17:00:00 23.4671 04.26.2009-18:00:00 23.4621 04.26.2009-19:00:00 23.4570 04.26.2009-20:00:00 23.4621 04.26.2009-21:00:00 23.4570 04.26.2009-22:00:00 23.4621 04.26.2009-23:00:00 23.4621 04.27.2009-00:00:00 23.4621 04.27.2009-01:00:00 23.4570 04.27.2009-02:00:00 23.4570 04.27.2009-03:00:00 23.4520 04.27.2009-04:00:00 23.4470 04.27.2009-05:00:00 23.4370 04.27.2009-06:00:00 23.4319 04.27.2009-07:00:00 23.4219 04.27.2009-08:00:00 23.4169 04.27.2009-09:00:00 23.4068 04.27.2009-10:00:00 23.4118 04.27.2009-11:00:00 23.3968 04.27.2009-12:00:00 23.3918 04.27.2009-13:00:00 23.3968 04.27.2009-14:00:00 23.3968 04.27.2009-15:00:00 23.3817 04.27.2009-16:00:00 23.3867 04.27.2009-17:00:00 23.3867 04.27.2009-18:00:00 23.3918 04.27.2009-19:00:00 23.3918 04.27.2009-20:00:00 23.3867 04.27.2009-21:00:00 23.3817 04.27.2009-22:00:00 23.3717 04.27.2009-23:00:00 23.3717 04.28.2009-00:00:00 23.3616 04.28.2009-01:00:00 23.3666 04.28.2009-02:00:00 23.3516 04.28.2009-03:00:00 23.3566 04.28.2009-04:00:00 23.3516 04.28.2009-05:00:00 23.3516 04.28.2009-06:00:00 23.3415 04.28.2009-07:00:00 23.3365 04.28.2009-08:00:00 23.3365 04.28.2009-09:00:00 23.3315 04.28.2009-10:00:00 23.3265 04.28.2009-11:00:00 23.3214 04.28.2009-12:00:00 23.3064 04.28.2009-13:00:00 23.3064 04.28.2009-14:00:00 23.2963 04.28.2009-15:00:00 23.3014 04.28.2009-16:00:00 23.3014 04.28.2009-17:00:00 23.3014 04.28.2009-18:00:00 23.3014 04.28.2009-19:00:00 23.2963 04.28.2009-20:00:00 23.3064 04.28.2009-21:00:00 23.3114 04.28.2009-22:00:00 23.3164 04.28.2009-23:00:00 23.3164 04.29.2009-00:00:00 23.3214 04.29.2009-01:00:00 23.3164 04.29.2009-02:00:00 23.3164 04.29.2009-03:00:00 23.3064 04.29.2009-04:00:00 23.3014 04.29.2009-05:00:00 23.2963 04.29.2009-06:00:00 23.2813 04.29.2009-07:00:00 23.2813 04.29.2009-08:00:00 23.2763 04.29.2009-09:00:00 23.2712 04.29.2009-10:00:00 23.2612 04.29.2009-11:00:00 23.2612 04.29.2009-12:00:00 23.2562 04.29.2009-13:00:00 23.2562 04.29.2009-14:00:00 23.2562 04.29.2009-15:00:00 23.2562 04.29.2009-16:00:00 23.2562 04.29.2009-17:00:00 23.2562 04.29.2009-18:00:00 23.2612 04.29.2009-19:00:00 23.2662 04.29.2009-20:00:00 23.2612 04.29.2009-21:00:00 23.2712 04.29.2009-22:00:00 23.2612 04.29.2009-23:00:00 23.2562 04.30.2009-00:00:00 23.2562 04.30.2009-01:00:00 23.2511 04.30.2009-02:00:00 23.2411 04.30.2009-03:00:00 23.2411 04.30.2009-04:00:00 23.2361 04.30.2009-05:00:00 23.2361 04.30.2009-06:00:00 23.2311 04.30.2009-07:00:00 23.2311 04.30.2009-08:00:00 23.2260 04.30.2009-09:00:00 23.2260 04.30.2009-10:00:00 23.2260 04.30.2009-11:00:00 23.2160 04.30.2009-12:00:00 23.2059 04.30.2009-13:00:00 23.2059 04.30.2009-14:00:00 23.2110 04.30.2009-15:00:00 23.2160 04.30.2009-16:00:00 23.2110 04.30.2009-17:00:00 23.2160 04.30.2009-18:00:00 23.2210 04.30.2009-19:00:00 23.2210 04.30.2009-20:00:00 23.2210 04.30.2009-21:00:00 23.2160 04.30.2009-22:00:00 23.2160 04.30.2009-23:00:00 23.2110 05.01.2009-00:00:00 23.2059 05.01.2009-01:00:00 23.2009 05.01.2009-02:00:00 23.2059 05.01.2009-03:00:00 23.2009 05.01.2009-04:00:00 23.1909 05.01.2009-05:00:00 23.1808 05.01.2009-06:00:00 23.1758 05.01.2009-07:00:00 23.1708 05.01.2009-08:00:00 23.1708 05.01.2009-09:00:00 23.1708 05.01.2009-10:00:00 23.1658 05.01.2009-11:00:00 23.1507 05.01.2009-12:00:00 23.1507 05.01.2009-13:00:00 23.1658 05.01.2009-14:00:00 23.1758 05.01.2009-15:00:00 23.1708 05.01.2009-16:00:00 23.1758 05.01.2009-17:00:00 23.1708 05.01.2009-18:00:00 23.1708 05.01.2009-19:00:00 23.1708 05.01.2009-20:00:00 23.1557 05.01.2009-21:00:00 23.1557 05.01.2009-22:00:00 23.1557 05.01.2009-23:00:00 23.1507 05.02.2009-00:00:00 23.1507 05.02.2009-01:00:00 23.1457 05.02.2009-02:00:00 23.1457 05.02.2009-03:00:00 23.1457 05.02.2009-04:00:00 23.1457 05.02.2009-05:00:00 23.1457 05.02.2009-06:00:00 23.1457 05.02.2009-07:00:00 23.1407 05.02.2009-08:00:00 23.1407 05.02.2009-09:00:00 23.1356 05.02.2009-10:00:00 23.1356 05.02.2009-11:00:00 23.1356 05.02.2009-12:00:00 23.1306 05.02.2009-13:00:00 23.1407 05.02.2009-14:00:00 23.1356 05.02.2009-15:00:00 23.1356 05.02.2009-16:00:00 23.1457 05.02.2009-17:00:00 23.1557 05.02.2009-18:00:00 23.1758 05.02.2009-19:00:00 23.1909 05.02.2009-20:00:00 23.2160 05.02.2009-21:00:00 23.2160 05.02.2009-22:00:00 23.2411 05.02.2009-23:00:00 23.2712 05.03.2009-00:00:00 23.3164 05.03.2009-01:00:00 23.3616 05.03.2009-02:00:00 23.3867 05.03.2009-03:00:00 23.4269 05.03.2009-04:00:00 23.4470 05.03.2009-05:00:00 23.4721 05.03.2009-06:00:00 23.4771 05.03.2009-07:00:00 23.4922 05.03.2009-08:00:00 23.4922 05.03.2009-09:00:00 23.4972 05.03.2009-10:00:00 23.5022 05.03.2009-11:00:00 23.5073 05.03.2009-12:00:00 23.5173 05.03.2009-13:00:00 23.5173 05.03.2009-14:00:00 23.5173 05.03.2009-15:00:00 23.5223 05.03.2009-16:00:00 23.5273 05.03.2009-17:00:00 23.5273 05.03.2009-18:00:00 23.5173 05.03.2009-19:00:00 23.5273 05.03.2009-20:00:00 23.5173 05.03.2009-21:00:00 23.5173 05.03.2009-22:00:00 23.5173 05.03.2009-23:00:00 23.5173 05.04.2009-00:00:00 23.5173 05.04.2009-01:00:00 23.5123 05.04.2009-02:00:00 23.4922 05.04.2009-03:00:00 23.4972 05.04.2009-04:00:00 23.5022 05.04.2009-05:00:00 23.5022 05.04.2009-06:00:00 23.5022 05.04.2009-07:00:00 23.5022 05.04.2009-08:00:00 23.5022 05.04.2009-09:00:00 23.5022 05.04.2009-10:00:00 23.4922 05.04.2009-11:00:00 23.4872 05.04.2009-12:00:00 23.4872 05.04.2009-13:00:00 23.4821 05.04.2009-14:00:00 23.4771 05.04.2009-15:00:00 23.4771 05.04.2009-16:00:00 23.4721 05.04.2009-17:00:00 23.4821 05.04.2009-18:00:00 23.4771 05.04.2009-19:00:00 23.4771 05.04.2009-20:00:00 23.4872 05.04.2009-21:00:00 23.5173 05.04.2009-22:00:00 23.5273 05.04.2009-23:00:00 23.5374 05.05.2009-00:00:00 23.5525 05.05.2009-01:00:00 23.5575 05.05.2009-02:00:00 23.5575 05.05.2009-03:00:00 23.5625 05.05.2009-04:00:00 23.5725 05.05.2009-05:00:00 23.5776 05.05.2009-06:00:00 23.5876 05.05.2009-07:00:00 23.5926 05.05.2009-08:00:00 23.5977 05.05.2009-09:00:00 23.6077 05.05.2009-10:00:00 23.6077 05.05.2009-11:00:00 23.6228 05.05.2009-12:00:00 23.6228 05.05.2009-13:00:00 23.6378 05.05.2009-14:00:00 23.6428 05.05.2009-15:00:00 23.6479 05.05.2009-16:00:00 23.6529 05.05.2009-17:00:00 23.6830 05.05.2009-18:00:00 23.7132 05.05.2009-19:00:00 23.7182 05.05.2009-20:00:00 23.7182 05.05.2009-21:00:00 23.7132 05.05.2009-22:00:00 23.7182 05.05.2009-23:00:00 23.7282 05.06.2009-00:00:00 23.7332 05.06.2009-01:00:00 23.7332 05.06.2009-02:00:00 23.7282 05.06.2009-03:00:00 23.7282 05.06.2009-04:00:00 23.7433 05.06.2009-05:00:00 23.7433 05.06.2009-06:00:00 23.7433 05.06.2009-07:00:00 23.7433 05.06.2009-08:00:00 23.7583 05.06.2009-09:00:00 23.7634 05.06.2009-10:00:00 23.7684 05.06.2009-11:00:00 23.7734 05.06.2009-12:00:00 23.7784 05.06.2009-13:00:00 23.7835 05.06.2009-14:00:00 23.7835 05.06.2009-15:00:00 23.8086 05.06.2009-16:00:00 23.8387 05.06.2009-17:00:00 23.8688 05.06.2009-18:00:00 23.8789 05.06.2009-19:00:00 23.9140 05.06.2009-20:00:00 23.9442 05.06.2009-21:00:00 23.9592 05.06.2009-22:00:00 23.9793 05.06.2009-23:00:00 24.0094 05.07.2009-00:00:00 24.0346 05.07.2009-01:00:00 24.0597 05.07.2009-02:00:00 24.0797 05.07.2009-03:00:00 24.0898 05.07.2009-04:00:00 24.0898 05.07.2009-05:00:00 24.0948 05.07.2009-06:00:00 24.1049 05.07.2009-07:00:00 24.1049 05.07.2009-08:00:00 24.1049 05.07.2009-09:00:00 24.1149 05.07.2009-10:00:00 24.1249 05.07.2009-11:00:00 24.1249 05.07.2009-12:00:00 24.1350 05.07.2009-13:00:00 24.1551 05.07.2009-14:00:00 24.1902 05.07.2009-15:00:00 24.2003 05.07.2009-16:00:00 24.2103 05.07.2009-17:00:00 24.2204 05.07.2009-18:00:00 24.2254 05.07.2009-19:00:00 24.2254 05.07.2009-20:00:00 24.2304 05.07.2009-21:00:00 24.2304 05.07.2009-22:00:00 24.2304 05.07.2009-23:00:00 24.2354 05.08.2009-00:00:00 24.2354 05.08.2009-01:00:00 24.2354 05.08.2009-02:00:00 24.2354 05.08.2009-03:00:00 24.2455 05.08.2009-04:00:00 24.2455 05.08.2009-05:00:00 24.2455 05.08.2009-06:00:00 24.2455 05.08.2009-07:00:00 24.2455 05.08.2009-08:00:00 24.2505 05.08.2009-09:00:00 24.2505 05.08.2009-10:00:00 24.2505 05.08.2009-11:00:00 24.2505 05.08.2009-12:00:00 24.2555 05.08.2009-13:00:00 24.2555 05.08.2009-14:00:00 24.2555 05.08.2009-15:00:00 24.2455 05.08.2009-16:00:00 24.2354 05.08.2009-17:00:00 24.2304 05.08.2009-18:00:00 24.2304 05.08.2009-19:00:00 24.2354 05.08.2009-20:00:00 24.2354 05.08.2009-21:00:00 24.2404 05.08.2009-22:00:00 24.2354 05.08.2009-23:00:00 24.2404 05.09.2009-00:00:00 24.2354 05.09.2009-01:00:00 24.2304 05.09.2009-02:00:00 24.2304 05.09.2009-03:00:00 24.2254 05.09.2009-04:00:00 24.2204 05.09.2009-05:00:00 24.2204 05.09.2009-06:00:00 24.2103 05.09.2009-07:00:00 24.2003 05.09.2009-08:00:00 24.2003 05.09.2009-09:00:00 24.2003 05.09.2009-10:00:00 24.1902 05.09.2009-11:00:00 24.1902 05.09.2009-12:00:00 24.1902 05.09.2009-13:00:00 24.1902 05.09.2009-14:00:00 24.1902 05.09.2009-15:00:00 24.1852 05.09.2009-16:00:00 24.1902 05.09.2009-17:00:00 24.1902 05.09.2009-18:00:00 24.1952 05.09.2009-19:00:00 24.1952 05.09.2009-20:00:00 24.2003 05.09.2009-21:00:00 24.2003 05.09.2009-22:00:00 24.1902 05.09.2009-23:00:00 24.1852 05.10.2009-00:00:00 24.1852 05.10.2009-01:00:00 24.1802 05.10.2009-02:00:00 24.1802 05.10.2009-03:00:00 24.1752 05.10.2009-04:00:00 24.1551 05.10.2009-05:00:00 24.1450 05.10.2009-06:00:00 24.1400 05.10.2009-07:00:00 24.1400 05.10.2009-08:00:00 24.1400 05.10.2009-09:00:00 24.1400 05.10.2009-10:00:00 24.1400 05.10.2009-11:00:00 24.1300 05.10.2009-12:00:00 24.1300 05.10.2009-13:00:00 24.1249 05.10.2009-14:00:00 24.1350 05.10.2009-15:00:00 24.1300 05.10.2009-16:00:00 24.1249 05.10.2009-17:00:00 24.1300 05.10.2009-18:00:00 24.1400 05.10.2009-19:00:00 24.1400 05.10.2009-20:00:00 24.1450 05.10.2009-21:00:00 24.1450 05.10.2009-22:00:00 24.1450 05.10.2009-23:00:00 24.1501 05.11.2009-00:00:00 24.1551 05.11.2009-01:00:00 24.1601 05.11.2009-02:00:00 24.1752 05.11.2009-03:00:00 24.1752 05.11.2009-04:00:00 24.1802 05.11.2009-05:00:00 24.1852 05.11.2009-06:00:00 24.1902 05.11.2009-07:00:00 24.2053 05.11.2009-08:00:00 24.2153 05.11.2009-09:00:00 24.2204 05.11.2009-10:00:00 24.2354 05.11.2009-11:00:00 24.2455 05.11.2009-12:00:00 24.2555 05.11.2009-13:00:00 24.2907 05.11.2009-14:00:00 24.2957 05.11.2009-15:00:00 24.2957 05.11.2009-16:00:00 24.3057 05.11.2009-17:00:00 24.3108 05.11.2009-18:00:00 24.3108 05.11.2009-19:00:00 24.3108 05.11.2009-20:00:00 24.3108 05.11.2009-21:00:00 24.3158 05.11.2009-22:00:00 24.3158 05.11.2009-23:00:00 24.3158 05.12.2009-00:00:00 24.3108 05.12.2009-01:00:00 24.3057 05.12.2009-02:00:00 24.3057 05.12.2009-03:00:00 24.3007 05.12.2009-04:00:00 24.3057 05.12.2009-05:00:00 24.3007 05.12.2009-06:00:00 24.3007 05.12.2009-07:00:00 24.3007 05.12.2009-08:00:00 24.3007 05.12.2009-09:00:00 24.3108 05.12.2009-10:00:00 24.3158 05.12.2009-11:00:00 24.3258 05.12.2009-12:00:00 24.3359 05.12.2009-13:00:00 24.3509 05.12.2009-14:00:00 24.3559 05.12.2009-15:00:00 24.3660 05.12.2009-16:00:00 24.3811 05.12.2009-17:00:00 24.4011 05.12.2009-18:00:00 24.4162 05.12.2009-19:00:00 24.4162 05.12.2009-20:00:00 24.4112 05.12.2009-21:00:00 24.4162 05.12.2009-22:00:00 24.4162 05.12.2009-23:00:00 24.4162 05.13.2009-00:00:00 24.4112 05.13.2009-01:00:00 24.4212 05.13.2009-02:00:00 24.4263 05.13.2009-03:00:00 24.4263 05.13.2009-04:00:00 24.4263 05.13.2009-05:00:00 24.4263 05.13.2009-06:00:00 24.4263 05.13.2009-07:00:00 24.4212 05.13.2009-08:00:00 24.4212 05.13.2009-09:00:00 24.4162 05.13.2009-10:00:00 24.4112 05.13.2009-11:00:00 24.4162 05.13.2009-12:00:00 24.4011 05.13.2009-13:00:00 24.4011 05.13.2009-14:00:00 24.4011 05.13.2009-15:00:00 24.4011 05.13.2009-16:00:00 24.4011 05.13.2009-17:00:00 24.4112 05.13.2009-18:00:00 24.4112 05.13.2009-19:00:00 24.4162 05.13.2009-20:00:00 24.4313 05.13.2009-21:00:00 24.4664 05.13.2009-22:00:00 24.4815 05.13.2009-23:00:00 24.4966 05.14.2009-00:00:00 24.5267 05.14.2009-01:00:00 24.5418 05.14.2009-02:00:00 24.5518 05.14.2009-03:00:00 24.5970 05.14.2009-04:00:00 24.6623 05.14.2009-05:00:00 24.6974 05.14.2009-06:00:00 24.7276 05.14.2009-07:00:00 24.7426 05.14.2009-08:00:00 24.7577 05.14.2009-09:00:00 24.7627 05.14.2009-10:00:00 24.7728 05.14.2009-11:00:00 24.7728 05.14.2009-12:00:00 24.7728 05.14.2009-13:00:00 24.7778 05.14.2009-14:00:00 24.7878 05.14.2009-15:00:00 24.7928 05.14.2009-16:00:00 24.7878 05.14.2009-17:00:00 24.7878 05.14.2009-18:00:00 24.7828 05.14.2009-19:00:00 24.7928 05.14.2009-20:00:00 24.7928 05.14.2009-21:00:00 24.7878 05.14.2009-22:00:00 24.7878 05.14.2009-23:00:00 24.7778 05.15.2009-00:00:00 24.7778 05.15.2009-01:00:00 24.7828 05.15.2009-02:00:00 24.7828 05.15.2009-03:00:00 24.7778 05.15.2009-04:00:00 24.7728 05.15.2009-05:00:00 24.7677 05.15.2009-06:00:00 24.7627 05.15.2009-07:00:00 24.7577 05.15.2009-08:00:00 24.7527 05.15.2009-09:00:00 24.7527 05.15.2009-10:00:00 24.7527 05.15.2009-11:00:00 24.7527 05.15.2009-12:00:00 24.7527 05.15.2009-13:00:00 24.7577 05.15.2009-14:00:00 24.7477 05.15.2009-15:00:00 24.7527 05.15.2009-16:00:00 24.7527 05.15.2009-17:00:00 24.7527 05.15.2009-18:00:00 24.7426 05.15.2009-19:00:00 24.7376 05.15.2009-20:00:00 24.7376 05.15.2009-21:00:00 24.7326 05.15.2009-22:00:00 24.7326 05.15.2009-23:00:00 24.7376 05.16.2009-00:00:00 24.7326 05.16.2009-01:00:00 24.7326 05.16.2009-02:00:00 24.7276 05.16.2009-03:00:00 24.7225 05.16.2009-04:00:00 24.7175 05.16.2009-05:00:00 24.7175 05.16.2009-06:00:00 24.7276 05.16.2009-07:00:00 24.7225 05.16.2009-08:00:00 24.7175 05.16.2009-09:00:00 24.7175 05.16.2009-10:00:00 24.7075 05.16.2009-11:00:00 24.7125 05.16.2009-12:00:00 24.7075 05.16.2009-13:00:00 24.7075 05.16.2009-14:00:00 24.7125 05.16.2009-15:00:00 24.7075 05.16.2009-16:00:00 24.7075 05.16.2009-17:00:00 24.7125 05.16.2009-18:00:00 24.7175 05.16.2009-19:00:00 24.7225 05.16.2009-20:00:00 24.7175 05.16.2009-21:00:00 24.7276 05.16.2009-22:00:00 24.7276 05.16.2009-23:00:00 24.7225 05.17.2009-00:00:00 24.7225 05.17.2009-01:00:00 24.7376 05.17.2009-02:00:00 24.7326 05.17.2009-03:00:00 24.7326 05.17.2009-04:00:00 24.7326 05.17.2009-05:00:00 24.7326 05.17.2009-06:00:00 24.7276 05.17.2009-07:00:00 24.7276 05.17.2009-08:00:00 24.7276 05.17.2009-09:00:00 24.7225 05.17.2009-10:00:00 24.7175 05.17.2009-11:00:00 24.7175 05.17.2009-12:00:00 24.7276 05.17.2009-13:00:00 24.7276 05.17.2009-14:00:00 24.7326 05.17.2009-15:00:00 24.7225 05.17.2009-16:00:00 24.7225 05.17.2009-17:00:00 24.7225 05.17.2009-18:00:00 24.7276 05.17.2009-19:00:00 24.7326 05.17.2009-20:00:00 24.7326 05.17.2009-21:00:00 24.7276 05.17.2009-22:00:00 24.7125 05.17.2009-23:00:00 24.6924 05.18.2009-00:00:00 24.6824 05.18.2009-01:00:00 24.6824 05.18.2009-02:00:00 24.6773 05.18.2009-03:00:00 24.6824 05.18.2009-04:00:00 24.6824 05.18.2009-05:00:00 24.6824 05.18.2009-06:00:00 24.6723 05.18.2009-07:00:00 24.6723 05.18.2009-08:00:00 24.6673 05.18.2009-09:00:00 24.6573 05.18.2009-10:00:00 24.6522 05.18.2009-11:00:00 24.6472 05.18.2009-12:00:00 24.6522 05.18.2009-13:00:00 24.6472 05.18.2009-14:00:00 24.6522 05.18.2009-15:00:00 24.6573 05.18.2009-16:00:00 24.6522 05.18.2009-17:00:00 24.6573 05.18.2009-18:00:00 24.6673 05.18.2009-19:00:00 24.6673 05.18.2009-20:00:00 24.6623 05.18.2009-21:00:00 24.6623 05.18.2009-22:00:00 24.6623 05.18.2009-23:00:00 24.6623 05.19.2009-00:00:00 24.6522 05.19.2009-01:00:00 24.6522 05.19.2009-02:00:00 24.6472 05.19.2009-03:00:00 24.6472 05.19.2009-04:00:00 24.6372 05.19.2009-05:00:00 24.6472 05.19.2009-06:00:00 24.6472 05.19.2009-07:00:00 24.6472 05.19.2009-08:00:00 24.6472 05.19.2009-09:00:00 24.6522 05.19.2009-10:00:00 24.6522 05.19.2009-11:00:00 24.6623 05.19.2009-12:00:00 24.6573 05.19.2009-13:00:00 24.6573 05.19.2009-14:00:00 24.6623 05.19.2009-15:00:00 24.6623 05.19.2009-16:00:00 24.6773 05.19.2009-17:00:00 24.6874 05.19.2009-18:00:00 24.7276 05.19.2009-19:00:00 24.7376 05.19.2009-20:00:00 24.7477 05.19.2009-21:00:00 24.7728 05.19.2009-22:00:00 24.7728 05.19.2009-23:00:00 24.7778 05.20.2009-00:00:00 24.7778 05.20.2009-01:00:00 24.7728 05.20.2009-02:00:00 24.7627 05.20.2009-03:00:00 24.7627 05.20.2009-04:00:00 24.7527 05.20.2009-05:00:00 24.7426 05.20.2009-06:00:00 24.7477 05.20.2009-07:00:00 24.7477 05.20.2009-08:00:00 24.7376 05.20.2009-09:00:00 24.7326 05.20.2009-10:00:00 24.7276 05.20.2009-11:00:00 24.7175 05.20.2009-12:00:00 24.7075 05.20.2009-13:00:00 24.7075 05.20.2009-14:00:00 24.6974 05.20.2009-15:00:00 24.6924 05.20.2009-16:00:00 24.6974 05.20.2009-17:00:00 24.6974 05.20.2009-18:00:00 24.6974 05.20.2009-19:00:00 24.6924 05.20.2009-20:00:00 24.6924 05.20.2009-21:00:00 24.6924 05.20.2009-22:00:00 24.6924 05.20.2009-23:00:00 24.6924 05.21.2009-00:00:00 24.6924 05.21.2009-01:00:00 24.6874 05.21.2009-02:00:00 24.6874 05.21.2009-03:00:00 24.6874 05.21.2009-04:00:00 24.6824 05.21.2009-05:00:00 24.6773 05.21.2009-06:00:00 24.6773 05.21.2009-07:00:00 24.6723 05.21.2009-08:00:00 24.6723 05.21.2009-09:00:00 24.6723 05.21.2009-10:00:00 24.6723 05.21.2009-11:00:00 24.6723 05.21.2009-12:00:00 24.6723 05.21.2009-13:00:00 24.6573 05.21.2009-14:00:00 24.6573 05.21.2009-15:00:00 24.6472 05.21.2009-16:00:00 24.6422 05.21.2009-17:00:00 24.6422 05.21.2009-18:00:00 24.6422 05.21.2009-19:00:00 24.6472 05.21.2009-20:00:00 24.6472 05.21.2009-21:00:00 24.6472 05.21.2009-22:00:00 24.6472 05.21.2009-23:00:00 24.6472 05.22.2009-00:00:00 24.6372 05.22.2009-01:00:00 24.6372 05.22.2009-02:00:00 24.6322 05.22.2009-03:00:00 24.6322 05.22.2009-04:00:00 24.6322 05.22.2009-05:00:00 24.6271 05.22.2009-06:00:00 24.6271 05.22.2009-07:00:00 24.6171 05.22.2009-08:00:00 24.6121 05.22.2009-09:00:00 24.6070 05.22.2009-10:00:00 24.6070 05.22.2009-11:00:00 24.6070 05.22.2009-12:00:00 24.6121 05.22.2009-13:00:00 24.6020 05.22.2009-14:00:00 24.5920 05.22.2009-15:00:00 24.5669 05.22.2009-16:00:00 24.5669 05.22.2009-17:00:00 24.5669 05.22.2009-18:00:00 24.5669 05.22.2009-19:00:00 24.5669 05.22.2009-20:00:00 24.5618 05.22.2009-21:00:00 24.5518 05.22.2009-22:00:00 24.5518 05.22.2009-23:00:00 24.5418 05.23.2009-00:00:00 24.5367 05.23.2009-01:00:00 24.5367 05.23.2009-02:00:00 24.5267 05.23.2009-03:00:00 24.5217 05.23.2009-04:00:00 24.5267 05.23.2009-05:00:00 24.5267 05.23.2009-06:00:00 24.5166 05.23.2009-07:00:00 24.5066 05.23.2009-08:00:00 24.4966 05.23.2009-09:00:00 24.4915 05.23.2009-10:00:00 24.4815 05.23.2009-11:00:00 24.4715 05.23.2009-12:00:00 24.4715 05.23.2009-13:00:00 24.4664 05.23.2009-14:00:00 24.4614 05.23.2009-15:00:00 24.4614 05.23.2009-16:00:00 24.4614 05.23.2009-17:00:00 24.4614 05.23.2009-18:00:00 24.4614 05.23.2009-19:00:00 24.4614 05.23.2009-20:00:00 24.4664 05.23.2009-21:00:00 24.4664 05.23.2009-22:00:00 24.4664 05.23.2009-23:00:00 24.4564 05.24.2009-00:00:00 24.4514 05.24.2009-01:00:00 24.4363 05.24.2009-02:00:00 24.4212 05.24.2009-03:00:00 24.4162 05.24.2009-04:00:00 24.3961 05.24.2009-05:00:00 24.3911 05.24.2009-06:00:00 24.3811 05.24.2009-07:00:00 24.3710 05.24.2009-08:00:00 24.3710 05.24.2009-09:00:00 24.3710 05.24.2009-10:00:00 24.3710 05.24.2009-11:00:00 24.3660 05.24.2009-12:00:00 24.3610 05.24.2009-13:00:00 24.3559 05.24.2009-14:00:00 24.3459 05.24.2009-15:00:00 24.3459 05.24.2009-16:00:00 24.3409 05.24.2009-17:00:00 24.3258 05.24.2009-18:00:00 24.3258 05.24.2009-19:00:00 24.3108 05.24.2009-20:00:00 24.3108 05.24.2009-21:00:00 24.3158 05.24.2009-22:00:00 24.3158 05.24.2009-23:00:00 24.3258 05.25.2009-00:00:00 24.3208 05.25.2009-01:00:00 24.3158 05.25.2009-02:00:00 24.3108 05.25.2009-03:00:00 24.3057 05.25.2009-04:00:00 24.3007 05.25.2009-05:00:00 24.2957 05.25.2009-06:00:00 24.2907 05.25.2009-07:00:00 24.2856 05.25.2009-08:00:00 24.2856 05.25.2009-09:00:00 24.2756 05.25.2009-10:00:00 24.2656 05.25.2009-11:00:00 24.2656 05.25.2009-12:00:00 24.2605 05.25.2009-13:00:00 24.2505 05.25.2009-14:00:00 24.2505 05.25.2009-15:00:00 24.2505 05.25.2009-16:00:00 24.2404 05.25.2009-17:00:00 24.2404 05.25.2009-18:00:00 24.2404 05.25.2009-19:00:00 24.2304 05.25.2009-20:00:00 24.2254 05.25.2009-21:00:00 24.2103 05.25.2009-22:00:00 24.2103 05.25.2009-23:00:00 24.2103 05.26.2009-00:00:00 24.2003 05.26.2009-01:00:00 24.1902 05.26.2009-02:00:00 24.1802 05.26.2009-03:00:00 24.1701 05.26.2009-04:00:00 24.1701 05.26.2009-05:00:00 24.1701 05.26.2009-06:00:00 24.1701 05.26.2009-07:00:00 24.1752 05.26.2009-08:00:00 24.1701 05.26.2009-09:00:00 24.1701 05.26.2009-10:00:00 24.1701 05.26.2009-11:00:00 24.1701 05.26.2009-12:00:00 24.1651 05.26.2009-13:00:00 24.1651 05.26.2009-14:00:00 24.1701 05.26.2009-15:00:00 24.1651 05.26.2009-16:00:00 24.1601 05.26.2009-17:00:00 24.1601 05.26.2009-18:00:00 24.1551 05.26.2009-19:00:00 24.1400 05.26.2009-20:00:00 24.1400 05.26.2009-21:00:00 24.1199 05.26.2009-22:00:00 24.1149 05.26.2009-23:00:00 24.1099 05.27.2009-00:00:00 24.1049 05.27.2009-01:00:00 24.0998 05.27.2009-02:00:00 24.0948 05.27.2009-03:00:00 24.0898 05.27.2009-04:00:00 24.0848 05.27.2009-05:00:00 24.0848 05.27.2009-06:00:00 24.0848 05.27.2009-07:00:00 24.0797 05.27.2009-08:00:00 24.0647 05.27.2009-09:00:00 24.0597 05.27.2009-10:00:00 24.0396 05.27.2009-11:00:00 24.0346 05.27.2009-12:00:00 24.0346 05.27.2009-13:00:00 24.0346 05.27.2009-14:00:00 24.0346 05.27.2009-15:00:00 24.0295 05.27.2009-16:00:00 24.0245 05.27.2009-17:00:00 24.0245 05.27.2009-18:00:00 24.0245 05.27.2009-19:00:00 24.0195 05.27.2009-20:00:00 24.0195 05.27.2009-21:00:00 24.0195 05.27.2009-22:00:00 24.0094 05.27.2009-23:00:00 24.0094 05.28.2009-00:00:00 23.9994 05.28.2009-01:00:00 23.9994 05.28.2009-02:00:00 23.9994 05.28.2009-03:00:00 23.9894 05.28.2009-04:00:00 23.9894 05.28.2009-05:00:00 23.9894 05.28.2009-06:00:00 23.9743 05.28.2009-07:00:00 23.9642 05.28.2009-08:00:00 23.9693 05.28.2009-09:00:00 23.9642 05.28.2009-10:00:00 23.9542 05.28.2009-11:00:00 23.9542 05.28.2009-12:00:00 23.9542 05.28.2009-13:00:00 23.9492 05.28.2009-14:00:00 23.9492 05.28.2009-15:00:00 23.9492 05.28.2009-16:00:00 23.9492 05.28.2009-17:00:00 23.9592 05.28.2009-18:00:00 23.9442 05.28.2009-19:00:00 23.9291 05.28.2009-20:00:00 23.9241 05.28.2009-21:00:00 23.9241 05.28.2009-22:00:00 23.9090 05.28.2009-23:00:00 23.9090 05.29.2009-00:00:00 23.8990 05.29.2009-01:00:00 23.8789 05.29.2009-02:00:00 23.8638 05.29.2009-03:00:00 23.8588 05.29.2009-04:00:00 23.8437 05.29.2009-05:00:00 23.8387 05.29.2009-06:00:00 23.8337 05.29.2009-07:00:00 23.8186 05.29.2009-08:00:00 23.8086 05.29.2009-09:00:00 23.8035 05.29.2009-10:00:00 23.7885 05.29.2009-11:00:00 23.7885 05.29.2009-12:00:00 23.7885 05.29.2009-13:00:00 23.7835 05.29.2009-14:00:00 23.7734 05.29.2009-15:00:00 23.7784 05.29.2009-16:00:00 23.7784 05.29.2009-17:00:00 23.7835 05.29.2009-18:00:00 23.7734 05.29.2009-19:00:00 23.7784 05.29.2009-20:00:00 23.7784 05.29.2009-21:00:00 23.7885 05.29.2009-22:00:00 23.7734 05.29.2009-23:00:00 23.7634 05.30.2009-00:00:00 23.7583 05.30.2009-01:00:00 23.7533 05.30.2009-02:00:00 23.7533 05.30.2009-03:00:00 23.7533 05.30.2009-04:00:00 23.7483 05.30.2009-05:00:00 23.7433 05.30.2009-06:00:00 23.7332 05.30.2009-07:00:00 23.7132 05.30.2009-08:00:00 23.7031 05.30.2009-09:00:00 23.6931 05.30.2009-10:00:00 23.6880 05.30.2009-11:00:00 23.6780 05.30.2009-12:00:00 23.6780 05.30.2009-13:00:00 23.6830 05.30.2009-14:00:00 23.6730 05.30.2009-15:00:00 23.6780 05.30.2009-16:00:00 23.6780 05.30.2009-17:00:00 23.6780 05.30.2009-18:00:00 23.6780 05.30.2009-19:00:00 23.6680 05.30.2009-20:00:00 23.6680 05.30.2009-21:00:00 23.6629 05.30.2009-22:00:00 23.6629 05.30.2009-23:00:00 23.6529 05.31.2009-00:00:00 23.6378 05.31.2009-01:00:00 23.6378 05.31.2009-02:00:00 23.6328 05.31.2009-03:00:00 23.6328 05.31.2009-04:00:00 23.6228 05.31.2009-05:00:00 23.6177 05.31.2009-06:00:00 23.6127 05.31.2009-07:00:00 23.6127 05.31.2009-08:00:00 23.6077 05.31.2009-09:00:00 23.6077 05.31.2009-10:00:00 23.6077 05.31.2009-11:00:00 23.6027 05.31.2009-12:00:00 23.6027 05.31.2009-13:00:00 23.5977 05.31.2009-14:00:00 23.5977 05.31.2009-15:00:00 23.5977 05.31.2009-16:00:00 23.5926 05.31.2009-17:00:00 23.5826 05.31.2009-18:00:00 23.5826 05.31.2009-19:00:00 23.5876 05.31.2009-20:00:00 23.5876 05.31.2009-21:00:00 23.5826 05.31.2009-22:00:00 23.5675 05.31.2009-23:00:00 23.5625 06.01.2009-00:00:00 23.5474 06.01.2009-01:00:00 23.5324 06.01.2009-02:00:00 23.5324 06.01.2009-03:00:00 23.5223 06.01.2009-04:00:00 23.5022 06.01.2009-05:00:00 23.4972 06.01.2009-06:00:00 23.4972 06.01.2009-07:00:00 23.4872 06.01.2009-08:00:00 23.4821 06.01.2009-09:00:00 23.4821 06.01.2009-10:00:00 23.4621 06.01.2009-11:00:00 23.4570 06.01.2009-12:00:00 23.4520 06.01.2009-13:00:00 23.4470 06.01.2009-14:00:00 23.4470 06.01.2009-15:00:00 23.4420 06.01.2009-16:00:00 23.4420 06.01.2009-17:00:00 23.4370 06.01.2009-18:00:00 23.4370 06.01.2009-19:00:00 23.4370 06.01.2009-20:00:00 23.4370 06.01.2009-21:00:00 23.4269 06.01.2009-22:00:00 23.4219 06.01.2009-23:00:00 23.4118 06.02.2009-00:00:00 23.4068 06.02.2009-01:00:00 23.4018 06.02.2009-02:00:00 23.3968 06.02.2009-03:00:00 23.3968 06.02.2009-04:00:00 23.3918 06.02.2009-05:00:00 23.3817 06.02.2009-06:00:00 23.3767 06.02.2009-07:00:00 23.3767 06.02.2009-08:00:00 23.3666 06.02.2009-09:00:00 23.3466 06.02.2009-10:00:00 23.3365 06.02.2009-11:00:00 23.3315 06.02.2009-12:00:00 23.3265 06.02.2009-13:00:00 23.3164 06.02.2009-14:00:00 23.3064 06.02.2009-15:00:00 23.2963 06.02.2009-16:00:00 23.2913 06.02.2009-17:00:00 23.2863 06.02.2009-18:00:00 23.2813 06.02.2009-19:00:00 23.2763 06.02.2009-20:00:00 23.2712 06.02.2009-21:00:00 23.2662 06.02.2009-22:00:00 23.2511 06.02.2009-23:00:00 23.2411 06.03.2009-00:00:00 23.2361 06.03.2009-01:00:00 23.2311 06.03.2009-02:00:00 23.2210 06.03.2009-03:00:00 23.2210 06.03.2009-04:00:00 23.2210 06.03.2009-05:00:00 23.2210 06.03.2009-06:00:00 23.2110 06.03.2009-07:00:00 23.1909 06.03.2009-08:00:00 23.1909 06.03.2009-09:00:00 23.1859 06.03.2009-10:00:00 23.1708 06.03.2009-11:00:00 23.1607 06.03.2009-12:00:00 23.1607 06.03.2009-13:00:00 23.1658 06.03.2009-14:00:00 23.1658 06.03.2009-15:00:00 23.1607 06.03.2009-16:00:00 23.1507 06.03.2009-17:00:00 23.1457 06.03.2009-18:00:00 23.1256 06.03.2009-19:00:00 23.1105 06.03.2009-20:00:00 23.0955 06.03.2009-21:00:00 23.0955 06.03.2009-22:00:00 23.0854 06.03.2009-23:00:00 23.0804 06.04.2009-00:00:00 23.0804 06.04.2009-01:00:00 23.0754 06.04.2009-02:00:00 23.0653 06.04.2009-03:00:00 23.0603 06.04.2009-04:00:00 23.0553 06.04.2009-05:00:00 23.0452 06.04.2009-06:00:00 23.0352 06.04.2009-07:00:00 23.0402 06.04.2009-08:00:00 23.0302 06.04.2009-09:00:00 23.0101 06.04.2009-10:00:00 23.0000 06.04.2009-11:00:00 23.0051 06.04.2009-12:00:00 23.0101 06.04.2009-13:00:00 23.0101 06.04.2009-14:00:00 22.9950 06.04.2009-15:00:00 22.9950 06.04.2009-16:00:00 22.9950 06.04.2009-17:00:00 22.9950 06.04.2009-18:00:00 22.9900 06.04.2009-19:00:00 22.9950 06.04.2009-20:00:00 22.9850 06.04.2009-21:00:00 22.9850 06.04.2009-22:00:00 22.9850 06.04.2009-23:00:00 22.9800 06.05.2009-00:00:00 22.9749 06.05.2009-01:00:00 22.9699 06.05.2009-02:00:00 22.9699 06.05.2009-03:00:00 22.9649 06.05.2009-04:00:00 22.9649 06.05.2009-05:00:00 22.9498 06.05.2009-06:00:00 22.9348 06.05.2009-07:00:00 22.9297 06.05.2009-08:00:00 22.9297 06.05.2009-09:00:00 22.9297 06.05.2009-10:00:00 22.9197 06.05.2009-11:00:00 22.9147 06.05.2009-12:00:00 22.9147 06.05.2009-13:00:00 22.8996 06.05.2009-14:00:00 22.8996 06.05.2009-15:00:00 22.8896 06.05.2009-16:00:00 22.8745 06.05.2009-17:00:00 22.8745 06.05.2009-18:00:00 22.8645 06.05.2009-19:00:00 22.8444 06.05.2009-20:00:00 22.8444 06.05.2009-21:00:00 22.8394 06.05.2009-22:00:00 22.8394 06.05.2009-23:00:00 22.8293 06.06.2009-00:00:00 22.8142 06.06.2009-01:00:00 22.8142 06.06.2009-02:00:00 22.8042 06.06.2009-03:00:00 22.7942 06.06.2009-04:00:00 22.7891 06.06.2009-05:00:00 22.7841 06.06.2009-06:00:00 22.7741 06.06.2009-07:00:00 22.7640 06.06.2009-08:00:00 22.7490 06.06.2009-09:00:00 22.7490 06.06.2009-10:00:00 22.7439 06.06.2009-11:00:00 22.7389 06.06.2009-12:00:00 22.7339 06.06.2009-13:00:00 22.7188 06.06.2009-14:00:00 22.7138 06.06.2009-15:00:00 22.7038 06.06.2009-16:00:00 22.6987 06.06.2009-17:00:00 22.6937 06.06.2009-18:00:00 22.6787 06.06.2009-19:00:00 22.6586 06.06.2009-20:00:00 22.6535 06.06.2009-21:00:00 22.6485 06.06.2009-22:00:00 22.6435 06.06.2009-23:00:00 22.6435 06.07.2009-00:00:00 22.6284 06.07.2009-01:00:00 22.6284 06.07.2009-02:00:00 22.6184 06.07.2009-03:00:00 22.6184 06.07.2009-04:00:00 22.6033 06.07.2009-05:00:00 22.5933 06.07.2009-06:00:00 22.5883 06.07.2009-07:00:00 22.5782 06.07.2009-08:00:00 22.5732 06.07.2009-09:00:00 22.5631 06.07.2009-10:00:00 22.5631 06.07.2009-11:00:00 22.5581 06.07.2009-12:00:00 22.5581 06.07.2009-13:00:00 22.5531 06.07.2009-14:00:00 22.5431 06.07.2009-15:00:00 22.5431 06.07.2009-16:00:00 22.5431 06.07.2009-17:00:00 22.5380 06.07.2009-18:00:00 22.5330 06.07.2009-19:00:00 22.5330 06.07.2009-20:00:00 22.5230 06.07.2009-21:00:00 22.5180 06.07.2009-22:00:00 22.5180 06.07.2009-23:00:00 22.5129 06.08.2009-00:00:00 22.5079 06.08.2009-01:00:00 22.4928 06.08.2009-02:00:00 22.4828 06.08.2009-03:00:00 22.4778 06.08.2009-04:00:00 22.4728 06.08.2009-05:00:00 22.4577 06.08.2009-06:00:00 22.4426 06.08.2009-07:00:00 22.4326 06.08.2009-08:00:00 22.4326 06.08.2009-09:00:00 22.4276 06.08.2009-10:00:00 22.4225 06.08.2009-11:00:00 22.4075 06.08.2009-12:00:00 22.3874 06.08.2009-13:00:00 22.3773 06.08.2009-14:00:00 22.3773 06.08.2009-15:00:00 22.3723 06.08.2009-16:00:00 22.3623 06.08.2009-17:00:00 22.3522 06.08.2009-18:00:00 22.3522 06.08.2009-19:00:00 22.3321 06.08.2009-20:00:00 22.3221 06.08.2009-21:00:00 22.3070 06.08.2009-22:00:00 22.2970 06.08.2009-23:00:00 22.2819 06.09.2009-00:00:00 22.2819 06.09.2009-01:00:00 22.2819 06.09.2009-02:00:00 22.2819 06.09.2009-03:00:00 22.2669 06.09.2009-04:00:00 22.2618 06.09.2009-05:00:00 22.2568 06.09.2009-06:00:00 22.2518 06.09.2009-07:00:00 22.2418 06.09.2009-08:00:00 22.2367 06.09.2009-09:00:00 22.2367 06.09.2009-10:00:00 22.2367 06.09.2009-11:00:00 22.2367 06.09.2009-12:00:00 22.2317 06.09.2009-13:00:00 22.2116 06.09.2009-14:00:00 22.2066 06.09.2009-15:00:00 22.1966 06.09.2009-16:00:00 22.1714 06.09.2009-17:00:00 22.1714 06.09.2009-18:00:00 22.1714 06.09.2009-19:00:00 22.1614 06.09.2009-20:00:00 22.1614 06.09.2009-21:00:00 22.1664 06.09.2009-22:00:00 22.1664 06.09.2009-23:00:00 22.1564 06.10.2009-00:00:00 22.1514 06.10.2009-01:00:00 22.1514 06.10.2009-02:00:00 22.1463 06.10.2009-03:00:00 22.1363 06.10.2009-04:00:00 22.1313 06.10.2009-05:00:00 22.1212 06.10.2009-06:00:00 22.1162 06.10.2009-07:00:00 22.1062 06.10.2009-08:00:00 22.1011 06.10.2009-09:00:00 22.0861 06.10.2009-10:00:00 22.0760 06.10.2009-11:00:00 22.0710 06.10.2009-12:00:00 22.0660 06.10.2009-13:00:00 22.0660 06.10.2009-14:00:00 22.0610 06.10.2009-15:00:00 22.0509 06.10.2009-16:00:00 22.0359 06.10.2009-17:00:00 22.0409 06.10.2009-18:00:00 22.0359 06.10.2009-19:00:00 22.0258 06.10.2009-20:00:00 22.0208 06.10.2009-21:00:00 22.0208 06.10.2009-22:00:00 22.0158 06.10.2009-23:00:00 22.0007 06.11.2009-00:00:00 22.0007 06.11.2009-01:00:00 22.0007 06.11.2009-02:00:00 22.0007 06.11.2009-03:00:00 21.9957 06.11.2009-04:00:00 21.9957 06.11.2009-05:00:00 21.9907 06.11.2009-06:00:00 21.9806 06.11.2009-07:00:00 21.9706 06.11.2009-08:00:00 21.9555 06.11.2009-09:00:00 21.9404 06.11.2009-10:00:00 21.9354 06.11.2009-11:00:00 21.9354 06.11.2009-12:00:00 21.9304 06.11.2009-13:00:00 21.9254 06.11.2009-14:00:00 21.9254 06.11.2009-15:00:00 21.9103 06.11.2009-16:00:00 21.9053 06.11.2009-17:00:00 21.9003 06.11.2009-18:00:00 21.8952 06.11.2009-19:00:00 21.8852 06.11.2009-20:00:00 21.8852 06.11.2009-21:00:00 21.8852 06.11.2009-22:00:00 21.8802 06.11.2009-23:00:00 21.8752 06.12.2009-00:00:00 21.8651 06.12.2009-01:00:00 21.8601 06.12.2009-02:00:00 21.8500 06.12.2009-03:00:00 21.8500 06.12.2009-04:00:00 21.8500 06.12.2009-05:00:00 21.8450 06.12.2009-06:00:00 21.8450 06.12.2009-07:00:00 21.8249 06.12.2009-08:00:00 21.8249 06.12.2009-09:00:00 21.8199 06.12.2009-10:00:00 21.8199 06.12.2009-11:00:00 21.8099 06.12.2009-12:00:00 21.7948 06.12.2009-13:00:00 21.7948 06.12.2009-14:00:00 21.7848 06.12.2009-15:00:00 21.7848 06.12.2009-16:00:00 21.7797 06.12.2009-17:00:00 21.7747 06.12.2009-18:00:00 21.7697 06.12.2009-19:00:00 21.7697 06.12.2009-20:00:00 21.7647 06.12.2009-21:00:00 21.7546 06.12.2009-22:00:00 21.7446 06.12.2009-23:00:00 21.7345 06.13.2009-00:00:00 21.7245 06.13.2009-01:00:00 21.7094 06.13.2009-02:00:00 21.7044 06.13.2009-03:00:00 21.7044 06.13.2009-04:00:00 21.6994 06.13.2009-05:00:00 21.6793 06.13.2009-06:00:00 21.6642 06.13.2009-07:00:00 21.6592 06.13.2009-08:00:00 21.6592 06.13.2009-09:00:00 21.6542 06.13.2009-10:00:00 21.6542 06.13.2009-11:00:00 21.6442 06.13.2009-12:00:00 21.6391 06.13.2009-13:00:00 21.6391 06.13.2009-14:00:00 21.6442 06.13.2009-15:00:00 21.6391 06.13.2009-16:00:00 21.6291 06.13.2009-17:00:00 21.6140 06.13.2009-18:00:00 21.6040 06.13.2009-19:00:00 21.5939 06.13.2009-20:00:00 21.5789 06.13.2009-21:00:00 21.5738 06.13.2009-22:00:00 21.5738 06.13.2009-23:00:00 21.5688 06.14.2009-00:00:00 21.5688 06.14.2009-01:00:00 21.5588 06.14.2009-02:00:00 21.5538 06.14.2009-03:00:00 21.5487 06.14.2009-04:00:00 21.5337 06.14.2009-05:00:00 21.5236 06.14.2009-06:00:00 21.5236 06.14.2009-07:00:00 21.5136 06.14.2009-08:00:00 21.5086 06.14.2009-09:00:00 21.5035 06.14.2009-10:00:00 21.4985 06.14.2009-11:00:00 21.4935 06.14.2009-12:00:00 21.4885 06.14.2009-13:00:00 21.4935 06.14.2009-14:00:00 21.4885 06.14.2009-15:00:00 21.4835 06.14.2009-16:00:00 21.4634 06.14.2009-17:00:00 21.4634 06.14.2009-18:00:00 21.4533 06.14.2009-19:00:00 21.4533 06.14.2009-20:00:00 21.4483 06.14.2009-21:00:00 21.4282 06.14.2009-22:00:00 21.4182 06.14.2009-23:00:00 21.4131 06.15.2009-00:00:00 21.4131 06.15.2009-01:00:00 21.4081 06.15.2009-02:00:00 21.4031 06.15.2009-03:00:00 21.4031 06.15.2009-04:00:00 21.4031 06.15.2009-05:00:00 21.4031 06.15.2009-06:00:00 21.3981 06.15.2009-07:00:00 21.3981 06.15.2009-08:00:00 21.3931 06.15.2009-09:00:00 21.3880 06.15.2009-10:00:00 21.3880 06.15.2009-11:00:00 21.3830 06.15.2009-12:00:00 21.3730 06.15.2009-13:00:00 21.3730 06.15.2009-14:00:00 21.3730 06.15.2009-15:00:00 21.3680 06.15.2009-16:00:00 21.3629 06.15.2009-17:00:00 21.3579 06.15.2009-18:00:00 21.3529 06.15.2009-19:00:00 21.3428 06.15.2009-20:00:00 21.3428 06.15.2009-21:00:00 21.3428 06.15.2009-22:00:00 21.3378 06.15.2009-23:00:00 21.3278 06.16.2009-00:00:00 21.3177 06.16.2009-01:00:00 21.3127 06.16.2009-02:00:00 21.3027 06.16.2009-03:00:00 21.3027 06.16.2009-04:00:00 21.3027 06.16.2009-05:00:00 21.3027 06.16.2009-06:00:00 21.3027 06.16.2009-07:00:00 21.2876 06.16.2009-08:00:00 21.2876 06.16.2009-09:00:00 21.2826 06.16.2009-10:00:00 21.2826 06.16.2009-11:00:00 21.2776 06.16.2009-12:00:00 21.2776 06.16.2009-13:00:00 21.2675 06.16.2009-14:00:00 21.2675 06.16.2009-15:00:00 21.2575 06.16.2009-16:00:00 21.2424 06.16.2009-17:00:00 21.2374 06.16.2009-18:00:00 21.2324 06.16.2009-19:00:00 21.2223 06.16.2009-20:00:00 21.2173 06.16.2009-21:00:00 21.2123 06.16.2009-22:00:00 21.2123 06.16.2009-23:00:00 21.2073 06.17.2009-00:00:00 21.1972 06.17.2009-01:00:00 21.1922 06.17.2009-02:00:00 21.1872 06.17.2009-03:00:00 21.1872 06.17.2009-04:00:00 21.1872 06.17.2009-05:00:00 21.1872 06.17.2009-06:00:00 21.1671 06.17.2009-07:00:00 21.1621 06.17.2009-08:00:00 21.1671 06.17.2009-09:00:00 21.1621 06.17.2009-10:00:00 21.1621 06.17.2009-11:00:00 21.1621 06.17.2009-12:00:00 21.1671 06.17.2009-13:00:00 21.1621 06.17.2009-14:00:00 21.1621 06.17.2009-15:00:00 21.1671 06.17.2009-16:00:00 21.1621 06.17.2009-17:00:00 21.1621 06.17.2009-18:00:00 21.1621 06.17.2009-19:00:00 21.1520 06.17.2009-20:00:00 21.1470 06.17.2009-21:00:00 21.1470 06.17.2009-22:00:00 21.1369 06.17.2009-23:00:00 21.1420 06.18.2009-00:00:00 21.1420 06.18.2009-01:00:00 21.1420 06.18.2009-02:00:00 21.1369 06.18.2009-03:00:00 21.1319 06.18.2009-04:00:00 21.1269 06.18.2009-05:00:00 21.1219 06.18.2009-06:00:00 21.1169 06.18.2009-07:00:00 21.1169 06.18.2009-08:00:00 21.1118 06.18.2009-09:00:00 21.1068 06.18.2009-10:00:00 21.1068 06.18.2009-11:00:00 21.1068 06.18.2009-12:00:00 21.1068 06.18.2009-13:00:00 21.1068 06.18.2009-14:00:00 21.1018 06.18.2009-15:00:00 21.0968 06.18.2009-16:00:00 21.0968 06.18.2009-17:00:00 21.0917 06.18.2009-18:00:00 21.0767 06.18.2009-19:00:00 21.0566 06.18.2009-20:00:00 21.0516 06.18.2009-21:00:00 21.0466 06.18.2009-22:00:00 21.0516 06.18.2009-23:00:00 21.0466 06.19.2009-00:00:00 21.0415 06.19.2009-01:00:00 21.0415 06.19.2009-02:00:00 21.0415 06.19.2009-03:00:00 21.0365 06.19.2009-04:00:00 21.0365 06.19.2009-05:00:00 21.0365 06.19.2009-06:00:00 21.0315 06.19.2009-07:00:00 21.0265 06.19.2009-08:00:00 21.0114 06.19.2009-09:00:00 21.0114 06.19.2009-10:00:00 21.0114 06.19.2009-11:00:00 21.0315 06.19.2009-12:00:00 21.0365 06.19.2009-13:00:00 21.0466 06.19.2009-14:00:00 21.0767 06.19.2009-15:00:00 21.1169 06.19.2009-16:00:00 21.1470 06.19.2009-17:00:00 21.1570 06.19.2009-18:00:00 21.1570 06.19.2009-19:00:00 21.1570 06.19.2009-20:00:00 21.1570 06.19.2009-21:00:00 21.1621 06.19.2009-22:00:00 21.1621 06.19.2009-23:00:00 21.1621 06.20.2009-00:00:00 21.1621 06.20.2009-01:00:00 21.1671 06.20.2009-02:00:00 21.1721 06.20.2009-03:00:00 21.1671 06.20.2009-04:00:00 21.1671 06.20.2009-05:00:00 21.1621 06.20.2009-06:00:00 21.1520 06.20.2009-07:00:00 21.1520 06.20.2009-08:00:00 21.1520 06.20.2009-09:00:00 21.1520 06.20.2009-10:00:00 21.1621 06.20.2009-11:00:00 21.1621 06.20.2009-12:00:00 21.1621 06.20.2009-13:00:00 21.1621 06.20.2009-14:00:00 21.1570 06.20.2009-15:00:00 21.1520 06.20.2009-16:00:00 21.1520 06.20.2009-17:00:00 21.1520 06.20.2009-18:00:00 21.1520 06.20.2009-19:00:00 21.1520 06.20.2009-20:00:00 21.1520 06.20.2009-21:00:00 21.1470 06.20.2009-22:00:00 21.1319 06.20.2009-23:00:00 21.1269 06.21.2009-00:00:00 21.1219 06.21.2009-01:00:00 21.1169 06.21.2009-02:00:00 21.1118 06.21.2009-03:00:00 21.1018 06.21.2009-04:00:00 21.0968 06.21.2009-05:00:00 21.0867 06.21.2009-06:00:00 21.0767 06.21.2009-07:00:00 21.0767 06.21.2009-08:00:00 21.0666 06.21.2009-09:00:00 21.0666 06.21.2009-10:00:00 21.0666 06.21.2009-11:00:00 21.0666 06.21.2009-12:00:00 21.0666 06.21.2009-13:00:00 21.0516 06.21.2009-14:00:00 21.0466 06.21.2009-15:00:00 21.0466 06.21.2009-16:00:00 21.0214 06.21.2009-17:00:00 21.0214 06.21.2009-18:00:00 21.0214 06.21.2009-19:00:00 21.0114 06.21.2009-20:00:00 21.0064 06.21.2009-21:00:00 21.0064 06.21.2009-22:00:00 21.0014 06.21.2009-23:00:00 20.9913 06.22.2009-00:00:00 20.9913 06.22.2009-01:00:00 20.9913 06.22.2009-02:00:00 20.9913 06.22.2009-03:00:00 20.9762 06.22.2009-04:00:00 20.9762 06.22.2009-05:00:00 20.9662 06.22.2009-06:00:00 20.9662 06.22.2009-07:00:00 20.9662 06.22.2009-08:00:00 20.9662 06.22.2009-09:00:00 20.9662 06.22.2009-10:00:00 20.9662 06.22.2009-11:00:00 20.9662 06.22.2009-12:00:00 20.9562 06.22.2009-13:00:00 20.9461 06.22.2009-14:00:00 20.9411 06.22.2009-15:00:00 20.9361 06.22.2009-16:00:00 20.9310 06.22.2009-17:00:00 20.9210 06.22.2009-18:00:00 20.9210 06.22.2009-19:00:00 20.9009 06.22.2009-20:00:00 20.8959 06.22.2009-21:00:00 20.8959 06.22.2009-22:00:00 20.8959 06.22.2009-23:00:00 20.8909 06.23.2009-00:00:00 20.8859 06.23.2009-01:00:00 20.8808 06.23.2009-02:00:00 20.8808 06.23.2009-03:00:00 20.8758 06.23.2009-04:00:00 20.8758 06.23.2009-05:00:00 20.8658 06.23.2009-06:00:00 20.8658 06.23.2009-07:00:00 20.8557 06.23.2009-08:00:00 20.8507 06.23.2009-09:00:00 20.8457 06.23.2009-10:00:00 20.8356 06.23.2009-11:00:00 20.8356 06.23.2009-12:00:00 20.8306 06.23.2009-13:00:00 20.8256 06.23.2009-14:00:00 20.8105 06.23.2009-15:00:00 20.8005 06.23.2009-16:00:00 20.8005 06.23.2009-17:00:00 20.7955 06.23.2009-18:00:00 20.7804 06.23.2009-19:00:00 20.7804 06.23.2009-20:00:00 20.7653 06.23.2009-21:00:00 20.7653 06.23.2009-22:00:00 20.7653 06.23.2009-23:00:00 20.7553 06.24.2009-00:00:00 20.7503 06.24.2009-01:00:00 20.7503 06.24.2009-02:00:00 20.7402 06.24.2009-03:00:00 20.7302 06.24.2009-04:00:00 20.7252 06.24.2009-05:00:00 20.7101 06.24.2009-06:00:00 20.7000 06.24.2009-07:00:00 20.6900 06.24.2009-08:00:00 20.6850 06.24.2009-09:00:00 20.6699 06.24.2009-10:00:00 20.6699 06.24.2009-11:00:00 20.6649 06.24.2009-12:00:00 20.6599 06.24.2009-13:00:00 20.6599 06.24.2009-14:00:00 20.6498 06.24.2009-15:00:00 20.6398 06.24.2009-16:00:00 20.6398 06.24.2009-17:00:00 20.6348 06.24.2009-18:00:00 20.6297 06.24.2009-19:00:00 20.6197 06.24.2009-20:00:00 20.6197 06.24.2009-21:00:00 20.6297 06.24.2009-22:00:00 20.6448 06.24.2009-23:00:00 20.6348 06.25.2009-00:00:00 20.6348 06.25.2009-01:00:00 20.6398 06.25.2009-02:00:00 20.6297 06.25.2009-03:00:00 20.6297 06.25.2009-04:00:00 20.6297 06.25.2009-05:00:00 20.6247 06.25.2009-06:00:00 20.6297 06.25.2009-07:00:00 20.6297 06.25.2009-08:00:00 20.6348 06.25.2009-09:00:00 20.6348 06.25.2009-10:00:00 20.6197 06.25.2009-11:00:00 20.6147 06.25.2009-12:00:00 20.6097 06.25.2009-13:00:00 20.6097 06.25.2009-14:00:00 20.6097 06.25.2009-15:00:00 20.6097 06.25.2009-16:00:00 20.6147 06.25.2009-17:00:00 20.6046 06.25.2009-18:00:00 20.5996 06.25.2009-19:00:00 20.5996 06.25.2009-20:00:00 20.5996 06.25.2009-21:00:00 20.5996 06.25.2009-22:00:00 20.5996 06.25.2009-23:00:00 20.5996 06.26.2009-00:00:00 20.5996 06.26.2009-01:00:00 20.5946 06.26.2009-02:00:00 20.5946 06.26.2009-03:00:00 20.5896 06.26.2009-04:00:00 20.5845 06.26.2009-05:00:00 20.5845 06.26.2009-06:00:00 20.5795 06.26.2009-07:00:00 20.5745 06.26.2009-08:00:00 20.5745 06.26.2009-09:00:00 20.5745 06.26.2009-10:00:00 20.5645 06.26.2009-11:00:00 20.5594 06.26.2009-12:00:00 20.5594 06.26.2009-13:00:00 20.5544 06.26.2009-14:00:00 20.5494 06.26.2009-15:00:00 20.5444 06.26.2009-16:00:00 20.5444 06.26.2009-17:00:00 20.5343 06.26.2009-18:00:00 20.5293 06.26.2009-19:00:00 20.5243 06.26.2009-20:00:00 20.5243 06.26.2009-21:00:00 20.5193 06.26.2009-22:00:00 20.5142 06.26.2009-23:00:00 20.5092 06.27.2009-00:00:00 20.5042 06.27.2009-01:00:00 20.4992 06.27.2009-02:00:00 20.4942 06.27.2009-03:00:00 20.4942 06.27.2009-04:00:00 20.4942 06.27.2009-05:00:00 20.4942 06.27.2009-06:00:00 20.4791 06.27.2009-07:00:00 20.4741 06.27.2009-08:00:00 20.4640 06.27.2009-09:00:00 20.4590 06.27.2009-10:00:00 20.4490 06.27.2009-11:00:00 20.4439 06.27.2009-12:00:00 20.4439 06.27.2009-13:00:00 20.4439 06.27.2009-14:00:00 20.4439 06.27.2009-15:00:00 20.4339 06.27.2009-16:00:00 20.4138 06.27.2009-17:00:00 20.3987 06.27.2009-18:00:00 20.3937 06.27.2009-19:00:00 20.3887 06.27.2009-20:00:00 20.3786 06.27.2009-21:00:00 20.3786 06.27.2009-22:00:00 20.3786 06.27.2009-23:00:00 20.3786 06.28.2009-00:00:00 20.3786 06.28.2009-01:00:00 20.3636 06.28.2009-02:00:00 20.3636 06.28.2009-03:00:00 20.3636 06.28.2009-04:00:00 20.3535 06.28.2009-05:00:00 20.3535 06.28.2009-06:00:00 20.3435 06.28.2009-07:00:00 20.3485 06.28.2009-08:00:00 20.3485 06.28.2009-09:00:00 20.3485 06.28.2009-10:00:00 20.3435 06.28.2009-11:00:00 20.3385 06.28.2009-12:00:00 20.3284 06.28.2009-13:00:00 20.3284 06.28.2009-14:00:00 20.3234 06.28.2009-15:00:00 20.3134 06.28.2009-16:00:00 20.3134 06.28.2009-17:00:00 20.3033 06.28.2009-18:00:00 20.2983 06.28.2009-19:00:00 20.2933 06.28.2009-20:00:00 20.2883 06.28.2009-21:00:00 20.2883 06.28.2009-22:00:00 20.2883 06.28.2009-23:00:00 20.2832 06.29.2009-00:00:00 20.2832 06.29.2009-01:00:00 20.2832 06.29.2009-02:00:00 20.2732 06.29.2009-03:00:00 20.2682 06.29.2009-04:00:00 20.2631 06.29.2009-05:00:00 20.2631 06.29.2009-06:00:00 20.2531 06.29.2009-07:00:00 20.2431 06.29.2009-08:00:00 20.2380 06.29.2009-09:00:00 20.2280 06.29.2009-10:00:00 20.2179 06.29.2009-11:00:00 20.2129 06.29.2009-12:00:00 20.2079 06.29.2009-13:00:00 20.1928 06.29.2009-14:00:00 20.1878 06.29.2009-15:00:00 20.1778 06.29.2009-16:00:00 20.1728 06.29.2009-17:00:00 20.1728 06.29.2009-18:00:00 20.1728 06.29.2009-19:00:00 20.1627 06.29.2009-20:00:00 20.1627 06.29.2009-21:00:00 20.1527 06.29.2009-22:00:00 20.1476 06.29.2009-23:00:00 20.1476 06.30.2009-00:00:00 20.1476 06.30.2009-01:00:00 20.1476 06.30.2009-02:00:00 20.1426 06.30.2009-03:00:00 20.1376 06.30.2009-04:00:00 20.1376 06.30.2009-05:00:00 20.1326 06.30.2009-06:00:00 20.1225 06.30.2009-07:00:00 20.1125 06.30.2009-08:00:00 20.1175 06.30.2009-09:00:00 20.1024 06.30.2009-10:00:00 20.1024 06.30.2009-11:00:00 20.0874 06.30.2009-12:00:00 20.0824 06.30.2009-13:00:00 20.0723 06.30.2009-14:00:00 20.0723 06.30.2009-15:00:00 20.0723 06.30.2009-16:00:00 20.0623 06.30.2009-17:00:00 20.0572 06.30.2009-18:00:00 20.0572 06.30.2009-19:00:00 20.0472 06.30.2009-20:00:00 20.0372 06.30.2009-21:00:00 20.0321 06.30.2009-22:00:00 20.0271 06.30.2009-23:00:00 20.0271 07.01.2009-00:00:00 20.0271 07.01.2009-01:00:00 20.0221 07.01.2009-02:00:00 20.0221 07.01.2009-03:00:00 20.0221 07.01.2009-04:00:00 20.0121 07.01.2009-05:00:00 20.0070 07.01.2009-06:00:00 20.0020 07.01.2009-07:00:00 19.9869 07.01.2009-08:00:00 19.9869 07.01.2009-09:00:00 19.9669 07.01.2009-10:00:00 19.9669 07.01.2009-11:00:00 19.9669 07.01.2009-12:00:00 19.9618 07.01.2009-13:00:00 19.9417 07.01.2009-14:00:00 19.9317 07.01.2009-15:00:00 19.9317 07.01.2009-16:00:00 19.9166 07.01.2009-17:00:00 19.9116 07.01.2009-18:00:00 19.9016 07.01.2009-19:00:00 19.8915 07.01.2009-20:00:00 19.8915 07.01.2009-21:00:00 19.8815 07.01.2009-22:00:00 19.8765 07.01.2009-23:00:00 19.8664 07.02.2009-00:00:00 19.8614 07.02.2009-01:00:00 19.8564 07.02.2009-02:00:00 19.8514 07.02.2009-03:00:00 19.8463 07.02.2009-04:00:00 19.8413 07.02.2009-05:00:00 19.8413 07.02.2009-06:00:00 19.8363 07.02.2009-07:00:00 19.8212 07.02.2009-08:00:00 19.8112 07.02.2009-09:00:00 19.8011 07.02.2009-10:00:00 19.7961 07.02.2009-11:00:00 19.7861 07.02.2009-12:00:00 19.7710 07.02.2009-13:00:00 19.7710 07.02.2009-14:00:00 19.7660 07.02.2009-15:00:00 19.7610 07.02.2009-16:00:00 19.7559 07.02.2009-17:00:00 19.7559 07.02.2009-18:00:00 19.7509 07.02.2009-19:00:00 19.7409 07.02.2009-20:00:00 19.7359 07.02.2009-21:00:00 19.7258 07.02.2009-22:00:00 19.7208 07.02.2009-23:00:00 19.7107 07.03.2009-00:00:00 19.7107 07.03.2009-01:00:00 19.7107 07.03.2009-02:00:00 19.7057 07.03.2009-03:00:00 19.6907 07.03.2009-04:00:00 19.6907 07.03.2009-05:00:00 19.6756 07.03.2009-06:00:00 19.6706 07.03.2009-07:00:00 19.6706 07.03.2009-08:00:00 19.6655 07.03.2009-09:00:00 19.6605 07.03.2009-10:00:00 19.6555 07.03.2009-11:00:00 19.6404 07.03.2009-12:00:00 19.6354 07.03.2009-13:00:00 19.6203 07.03.2009-14:00:00 19.6153 07.03.2009-15:00:00 19.6103 07.03.2009-16:00:00 19.6053 07.03.2009-17:00:00 19.6053 07.03.2009-18:00:00 19.6053 07.03.2009-19:00:00 19.6003 07.03.2009-20:00:00 19.5902 07.03.2009-21:00:00 19.5802 07.03.2009-22:00:00 19.5802 07.03.2009-23:00:00 19.5651 07.04.2009-00:00:00 19.5651 07.04.2009-01:00:00 19.5601 07.04.2009-02:00:00 19.5500 07.04.2009-03:00:00 19.5450 07.04.2009-04:00:00 19.5400 07.04.2009-05:00:00 19.5400 07.04.2009-06:00:00 19.5350 07.04.2009-07:00:00 19.5249 07.04.2009-08:00:00 19.5249 07.04.2009-09:00:00 19.5249 07.04.2009-10:00:00 19.5199 07.04.2009-11:00:00 19.5149 07.04.2009-12:00:00 19.4998 07.04.2009-13:00:00 19.4998 07.04.2009-14:00:00 19.4948 07.04.2009-15:00:00 19.4898 07.04.2009-16:00:00 19.4797 07.04.2009-17:00:00 19.4697 07.04.2009-18:00:00 19.4697 07.04.2009-19:00:00 19.4697 07.04.2009-20:00:00 19.4697 07.04.2009-21:00:00 19.4697 07.04.2009-22:00:00 19.4647 07.04.2009-23:00:00 19.4647 07.05.2009-00:00:00 19.4647 07.05.2009-01:00:00 19.4546 07.05.2009-02:00:00 19.4496 07.05.2009-03:00:00 19.4396 07.05.2009-04:00:00 19.4345 07.05.2009-05:00:00 19.4295 07.05.2009-06:00:00 19.4295 07.05.2009-07:00:00 19.4245 07.05.2009-08:00:00 19.4145 07.05.2009-09:00:00 19.4044 07.05.2009-10:00:00 19.3994 07.05.2009-11:00:00 19.3893 07.05.2009-12:00:00 19.3843 07.05.2009-13:00:00 19.3843 07.05.2009-14:00:00 19.3843 07.05.2009-15:00:00 19.3893 07.05.2009-16:00:00 19.3893 07.05.2009-17:00:00 19.3693 07.05.2009-18:00:00 19.3642 07.05.2009-19:00:00 19.3642 07.05.2009-20:00:00 19.3592 07.05.2009-21:00:00 19.3542 07.05.2009-22:00:00 19.3492 07.05.2009-23:00:00 19.3492 07.06.2009-00:00:00 19.3492 07.06.2009-01:00:00 19.3492 07.06.2009-02:00:00 19.3441 07.06.2009-03:00:00 19.3441 07.06.2009-04:00:00 19.3391 07.06.2009-05:00:00 19.3291 07.06.2009-06:00:00 19.3291 07.06.2009-07:00:00 19.3291 07.06.2009-08:00:00 19.3241 07.06.2009-09:00:00 19.3140 07.06.2009-10:00:00 19.3140 07.06.2009-11:00:00 19.3140 07.06.2009-12:00:00 19.3140 07.06.2009-13:00:00 19.3140 07.06.2009-14:00:00 19.3140 07.06.2009-15:00:00 19.3040 07.06.2009-16:00:00 19.3040 07.06.2009-17:00:00 19.3040 07.06.2009-18:00:00 19.3040 07.06.2009-19:00:00 19.2990 07.06.2009-20:00:00 19.2990 07.06.2009-21:00:00 19.2939 07.06.2009-22:00:00 19.2939 07.06.2009-23:00:00 19.2889 07.07.2009-00:00:00 19.2889 07.07.2009-01:00:00 19.2789 07.07.2009-02:00:00 19.2688 07.07.2009-03:00:00 19.2588 07.07.2009-04:00:00 19.2538 07.07.2009-05:00:00 19.2538 07.07.2009-06:00:00 19.2487 07.07.2009-07:00:00 19.2487 07.07.2009-08:00:00 19.2437 07.07.2009-09:00:00 19.2437 07.07.2009-10:00:00 19.2437 07.07.2009-11:00:00 19.2387 07.07.2009-12:00:00 19.2387 07.07.2009-13:00:00 19.2337 07.07.2009-14:00:00 19.2186 07.07.2009-15:00:00 19.2186 07.07.2009-16:00:00 19.2186 07.07.2009-17:00:00 19.1985 07.07.2009-18:00:00 19.1985 07.07.2009-19:00:00 19.1935 07.07.2009-20:00:00 19.1885 07.07.2009-21:00:00 19.1784 07.07.2009-22:00:00 19.1583 07.07.2009-23:00:00 19.1483 07.08.2009-00:00:00 19.1383 07.08.2009-01:00:00 19.1383 07.08.2009-02:00:00 19.1332 07.08.2009-03:00:00 19.1232 07.08.2009-04:00:00 19.1182 07.08.2009-05:00:00 19.1131 07.08.2009-06:00:00 19.1131 07.08.2009-07:00:00 19.1081 07.08.2009-08:00:00 19.1081 07.08.2009-09:00:00 19.1081 07.08.2009-10:00:00 19.1031 07.08.2009-11:00:00 19.1031 07.08.2009-12:00:00 19.0981 07.08.2009-13:00:00 19.0931 07.08.2009-14:00:00 19.0880 07.08.2009-15:00:00 19.0880 07.08.2009-16:00:00 19.0780 07.08.2009-17:00:00 19.0780 07.08.2009-18:00:00 19.0679 07.08.2009-19:00:00 19.0529 07.08.2009-20:00:00 19.0428 07.08.2009-21:00:00 19.0428 07.08.2009-22:00:00 19.0378 07.08.2009-23:00:00 19.0378 07.09.2009-00:00:00 19.0278 07.09.2009-01:00:00 19.0278 07.09.2009-02:00:00 19.0127 07.09.2009-03:00:00 19.0077 07.09.2009-04:00:00 19.0027 07.09.2009-05:00:00 18.9976 07.09.2009-06:00:00 18.9926 07.09.2009-07:00:00 18.9926 07.09.2009-08:00:00 18.9926 07.09.2009-09:00:00 18.9725 07.09.2009-10:00:00 18.9675 07.09.2009-11:00:00 18.9575 07.09.2009-12:00:00 18.9424 07.09.2009-13:00:00 18.9374 07.09.2009-14:00:00 18.9424 07.09.2009-15:00:00 18.9273 07.09.2009-16:00:00 18.9223 07.09.2009-17:00:00 18.9173 07.09.2009-18:00:00 18.9123 07.09.2009-19:00:00 18.9123 07.09.2009-20:00:00 18.9123 07.09.2009-21:00:00 18.9123 07.09.2009-22:00:00 18.9072 07.09.2009-23:00:00 18.9072 07.10.2009-00:00:00 18.9072 07.10.2009-01:00:00 18.9072 07.10.2009-02:00:00 18.9022 07.10.2009-03:00:00 18.9022 07.10.2009-04:00:00 18.8972 07.10.2009-05:00:00 18.8972 07.10.2009-06:00:00 18.8972 07.10.2009-07:00:00 18.8972 07.10.2009-08:00:00 18.8922 07.10.2009-09:00:00 18.8922 07.10.2009-10:00:00 18.8922 07.10.2009-11:00:00 18.8872 07.10.2009-12:00:00 18.8771 07.10.2009-13:00:00 18.8721 07.10.2009-14:00:00 18.8671 07.10.2009-15:00:00 18.8620 07.10.2009-16:00:00 18.8470 07.10.2009-17:00:00 18.8470 07.10.2009-18:00:00 18.8470 07.10.2009-19:00:00 18.8369 07.10.2009-20:00:00 18.8319 07.10.2009-21:00:00 18.8319 07.10.2009-22:00:00 18.8319 07.10.2009-23:00:00 18.8319 07.11.2009-00:00:00 18.8269 07.11.2009-01:00:00 18.8219 07.11.2009-02:00:00 18.8219 07.11.2009-03:00:00 18.8169 07.11.2009-04:00:00 18.8169 07.11.2009-05:00:00 18.8118 07.11.2009-06:00:00 18.8118 07.11.2009-07:00:00 18.8018 07.11.2009-08:00:00 18.8018 07.11.2009-09:00:00 18.7968 07.11.2009-10:00:00 18.7917 07.11.2009-11:00:00 18.7917 07.11.2009-12:00:00 18.7867 07.11.2009-13:00:00 18.7767 07.11.2009-14:00:00 18.7767 07.11.2009-15:00:00 18.7717 07.11.2009-16:00:00 18.7666 07.11.2009-17:00:00 18.7666 07.11.2009-18:00:00 18.7566 07.11.2009-19:00:00 18.7516 07.11.2009-20:00:00 18.7516 07.11.2009-21:00:00 18.7516 07.11.2009-22:00:00 18.7516 07.11.2009-23:00:00 18.7465 07.12.2009-00:00:00 18.7465 07.12.2009-01:00:00 18.7465 07.12.2009-02:00:00 18.7465 07.12.2009-03:00:00 18.7315 07.12.2009-04:00:00 18.7265 07.12.2009-05:00:00 18.7265 07.12.2009-06:00:00 18.7265 07.12.2009-07:00:00 18.7265 07.12.2009-08:00:00 18.7164 07.12.2009-09:00:00 18.7114 07.12.2009-10:00:00 18.7114 07.12.2009-11:00:00 18.7114 07.12.2009-12:00:00 18.7064 07.12.2009-13:00:00 18.6963 07.12.2009-14:00:00 18.6863 07.12.2009-15:00:00 18.6863 07.12.2009-16:00:00 18.6712 07.12.2009-17:00:00 18.6712 07.12.2009-18:00:00 18.6662 07.12.2009-19:00:00 18.6562 07.12.2009-20:00:00 18.6461 07.12.2009-21:00:00 18.6411 07.12.2009-22:00:00 18.6361 07.12.2009-23:00:00 18.6361 07.13.2009-00:00:00 18.6260 07.13.2009-01:00:00 18.6260 07.13.2009-02:00:00 18.6260 07.13.2009-03:00:00 18.6260 07.13.2009-04:00:00 18.6210 07.13.2009-05:00:00 18.6160 07.13.2009-06:00:00 18.6160 07.13.2009-07:00:00 18.6059 07.13.2009-08:00:00 18.6059 07.13.2009-09:00:00 18.6059 07.13.2009-10:00:00 18.5909 07.13.2009-11:00:00 18.5858 07.13.2009-12:00:00 18.5858 07.13.2009-13:00:00 18.5858 07.13.2009-14:00:00 18.5808 07.13.2009-15:00:00 18.5708 07.13.2009-16:00:00 18.5658 07.13.2009-17:00:00 18.5658 07.13.2009-18:00:00 18.5607 07.13.2009-19:00:00 18.5557 07.13.2009-20:00:00 18.5507 07.13.2009-21:00:00 18.5457 07.13.2009-22:00:00 18.5407 07.13.2009-23:00:00 18.5356 07.14.2009-00:00:00 18.5356 07.14.2009-01:00:00 18.5356 07.14.2009-02:00:00 18.5155 07.14.2009-03:00:00 18.5155 07.14.2009-04:00:00 18.5155 07.14.2009-05:00:00 18.5155 07.14.2009-06:00:00 18.5105 07.14.2009-07:00:00 18.5105 07.14.2009-08:00:00 18.5005 07.14.2009-09:00:00 18.4904 07.14.2009-10:00:00 18.4854 07.14.2009-11:00:00 18.4854 07.14.2009-12:00:00 18.4854 07.14.2009-13:00:00 18.4804 07.14.2009-14:00:00 18.4653 07.14.2009-15:00:00 18.4603 07.14.2009-16:00:00 18.4503 07.14.2009-17:00:00 18.4503 07.14.2009-18:00:00 18.4452 07.14.2009-19:00:00 18.4402 07.14.2009-20:00:00 18.4402 07.14.2009-21:00:00 18.4402 07.14.2009-22:00:00 18.4402 07.14.2009-23:00:00 18.4402 07.15.2009-00:00:00 18.4402 07.15.2009-01:00:00 18.4402 07.15.2009-02:00:00 18.4352 07.15.2009-03:00:00 18.4302 07.15.2009-04:00:00 18.4251 07.15.2009-05:00:00 18.4251 07.15.2009-06:00:00 18.4251 07.15.2009-07:00:00 18.4201 07.15.2009-08:00:00 18.4101 07.15.2009-09:00:00 18.4051 07.15.2009-10:00:00 18.4051 07.15.2009-11:00:00 18.4000 07.15.2009-12:00:00 18.4000 07.15.2009-13:00:00 18.3900 07.15.2009-14:00:00 18.3900 07.15.2009-15:00:00 18.3900 07.15.2009-16:00:00 18.3749 07.15.2009-17:00:00 18.3749 07.15.2009-18:00:00 18.3749 07.15.2009-19:00:00 18.3548 07.15.2009-20:00:00 18.3448 07.15.2009-21:00:00 18.3348 07.15.2009-22:00:00 18.3348 07.15.2009-23:00:00 18.3348 07.16.2009-00:00:00 18.3348 07.16.2009-01:00:00 18.3398 07.16.2009-02:00:00 18.3348 07.16.2009-03:00:00 18.3348 07.16.2009-04:00:00 18.3348 07.16.2009-05:00:00 18.3348 07.16.2009-06:00:00 18.3297 07.16.2009-07:00:00 18.3247 07.16.2009-08:00:00 18.3247 07.16.2009-09:00:00 18.3247 07.16.2009-10:00:00 18.3197 07.16.2009-11:00:00 18.3147 07.16.2009-12:00:00 18.3046 07.16.2009-13:00:00 18.2996 07.16.2009-14:00:00 18.2996 07.16.2009-15:00:00 18.2996 07.16.2009-16:00:00 18.2896 07.16.2009-17:00:00 18.2896 07.16.2009-18:00:00 18.2896 07.16.2009-19:00:00 18.2845 07.16.2009-20:00:00 18.2645 07.16.2009-21:00:00 18.2645 07.16.2009-22:00:00 18.2544 07.16.2009-23:00:00 18.2544 07.17.2009-00:00:00 18.2544 07.17.2009-01:00:00 18.2494 07.17.2009-02:00:00 18.2494 07.17.2009-03:00:00 18.2393 07.17.2009-04:00:00 18.2393 07.17.2009-05:00:00 18.2343 07.17.2009-06:00:00 18.2293 07.17.2009-07:00:00 18.2293 07.17.2009-08:00:00 18.2243 07.17.2009-09:00:00 18.2193 07.17.2009-10:00:00 18.2193 07.17.2009-11:00:00 18.2092 07.17.2009-12:00:00 18.2092 07.17.2009-13:00:00 18.1992 07.17.2009-14:00:00 18.1941 07.17.2009-15:00:00 18.1841 07.17.2009-16:00:00 18.1841 07.17.2009-17:00:00 18.1791 07.17.2009-18:00:00 18.1741 07.17.2009-19:00:00 18.1741 07.17.2009-20:00:00 18.1690 07.17.2009-21:00:00 18.1690 07.17.2009-22:00:00 18.1640 07.17.2009-23:00:00 18.1640 07.18.2009-00:00:00 18.1590 07.18.2009-01:00:00 18.1439 07.18.2009-02:00:00 18.1439 07.18.2009-03:00:00 18.1389 07.18.2009-04:00:00 18.1389 07.18.2009-05:00:00 18.1339 07.18.2009-06:00:00 18.1238 07.18.2009-07:00:00 18.1138 07.18.2009-08:00:00 18.1138 07.18.2009-09:00:00 18.0887 07.18.2009-10:00:00 18.0887 07.18.2009-11:00:00 18.0887 07.18.2009-12:00:00 18.0887 07.18.2009-13:00:00 18.0887 07.18.2009-14:00:00 18.0837 07.18.2009-15:00:00 18.0837 07.18.2009-16:00:00 18.0786 07.18.2009-17:00:00 18.0736 07.18.2009-18:00:00 18.0686 07.18.2009-19:00:00 18.0636 07.18.2009-20:00:00 18.0586 07.18.2009-21:00:00 18.0636 07.18.2009-22:00:00 18.0636 07.18.2009-23:00:00 18.0636 07.19.2009-00:00:00 18.0636 07.19.2009-01:00:00 18.0586 07.19.2009-02:00:00 18.0435 07.19.2009-03:00:00 18.0334 07.19.2009-04:00:00 18.0334 07.19.2009-05:00:00 18.0334 07.19.2009-06:00:00 18.0334 07.19.2009-07:00:00 18.0234 07.19.2009-08:00:00 18.0234 07.19.2009-09:00:00 18.0234 07.19.2009-10:00:00 18.0083 07.19.2009-11:00:00 18.0083 07.19.2009-12:00:00 18.0033 07.19.2009-13:00:00 17.9983 07.19.2009-14:00:00 17.9983 07.19.2009-15:00:00 17.9983 07.19.2009-16:00:00 17.9983 07.19.2009-17:00:00 17.9983 07.19.2009-18:00:00 17.9933 07.19.2009-19:00:00 17.9832 07.19.2009-20:00:00 17.9782 07.19.2009-21:00:00 17.9782 07.19.2009-22:00:00 17.9732 07.19.2009-23:00:00 17.9631 07.20.2009-00:00:00 17.9431 07.20.2009-01:00:00 17.9431 07.20.2009-02:00:00 17.9431 07.20.2009-03:00:00 17.9431 07.20.2009-04:00:00 17.9431 07.20.2009-05:00:00 17.9431 07.20.2009-06:00:00 17.9380 07.20.2009-07:00:00 17.9330 07.20.2009-08:00:00 17.9330 07.20.2009-09:00:00 17.9330 07.20.2009-10:00:00 17.9330 07.20.2009-11:00:00 17.9280 07.20.2009-12:00:00 17.9179 07.20.2009-13:00:00 17.9129 07.20.2009-14:00:00 17.8979 07.20.2009-15:00:00 17.8928 07.20.2009-16:00:00 17.8878 07.20.2009-17:00:00 17.8778 07.20.2009-18:00:00 17.8727 07.20.2009-19:00:00 17.8727 07.20.2009-20:00:00 17.8677 07.20.2009-21:00:00 17.8627 07.20.2009-22:00:00 17.8627 07.20.2009-23:00:00 17.8577 07.21.2009-00:00:00 17.8527 07.21.2009-01:00:00 17.8527 07.21.2009-02:00:00 17.8426 07.21.2009-03:00:00 17.8376 07.21.2009-04:00:00 17.8326 07.21.2009-05:00:00 17.8326 07.21.2009-06:00:00 17.8326 07.21.2009-07:00:00 17.8326 07.21.2009-08:00:00 17.8326 07.21.2009-09:00:00 17.8275 07.21.2009-10:00:00 17.8275 07.21.2009-11:00:00 17.8225 07.21.2009-12:00:00 17.8175 07.21.2009-13:00:00 17.8125 07.21.2009-14:00:00 17.8175 07.21.2009-15:00:00 17.8024 07.21.2009-16:00:00 17.8024 07.21.2009-17:00:00 17.7924 07.21.2009-18:00:00 17.7623 07.21.2009-19:00:00 17.7472 07.21.2009-20:00:00 17.7372 07.21.2009-21:00:00 17.7321 07.21.2009-22:00:00 17.7321 07.21.2009-23:00:00 17.7321 07.22.2009-00:00:00 17.7271 07.22.2009-01:00:00 17.7221 07.22.2009-02:00:00 17.7171 07.22.2009-03:00:00 17.7171 07.22.2009-04:00:00 17.7120 07.22.2009-05:00:00 17.7070 07.22.2009-06:00:00 17.7070 07.22.2009-07:00:00 17.7070 07.22.2009-08:00:00 17.7070 07.22.2009-09:00:00 17.6970 07.22.2009-10:00:00 17.6970 07.22.2009-11:00:00 17.6920 07.22.2009-12:00:00 17.6920 07.22.2009-13:00:00 17.6769 07.22.2009-14:00:00 17.6769 07.22.2009-15:00:00 17.6719 07.22.2009-16:00:00 17.6669 07.22.2009-17:00:00 17.6669 07.22.2009-18:00:00 17.6568 07.22.2009-19:00:00 17.6568 07.22.2009-20:00:00 17.6518 07.22.2009-21:00:00 17.6468 07.22.2009-22:00:00 17.6468 07.22.2009-23:00:00 17.6468 07.23.2009-00:00:00 17.6367 07.23.2009-01:00:00 17.6367 07.23.2009-02:00:00 17.6317 07.23.2009-03:00:00 17.6317 07.23.2009-04:00:00 17.6317 07.23.2009-05:00:00 17.6217 07.23.2009-06:00:00 17.6166 07.23.2009-07:00:00 17.6116 07.23.2009-08:00:00 17.6116 07.23.2009-09:00:00 17.6116 07.23.2009-10:00:00 17.6066 07.23.2009-11:00:00 17.6066 07.23.2009-12:00:00 17.5965 07.23.2009-13:00:00 17.5915 07.23.2009-14:00:00 17.5865 07.23.2009-15:00:00 17.5865 07.23.2009-16:00:00 17.5815 07.23.2009-17:00:00 17.5714 07.23.2009-18:00:00 17.5664 07.23.2009-19:00:00 17.5664 07.23.2009-20:00:00 17.5614 07.23.2009-21:00:00 17.5614 07.23.2009-22:00:00 17.5564 07.23.2009-23:00:00 17.5513 07.24.2009-00:00:00 17.5463 07.24.2009-01:00:00 17.5313 07.24.2009-02:00:00 17.5212 07.24.2009-03:00:00 17.5212 07.24.2009-04:00:00 17.5212 07.24.2009-05:00:00 17.5212 07.24.2009-06:00:00 17.5212 07.24.2009-07:00:00 17.5212 07.24.2009-08:00:00 17.5212 07.24.2009-09:00:00 17.5212 07.24.2009-10:00:00 17.5062 07.24.2009-11:00:00 17.4961 07.24.2009-12:00:00 17.4911 07.24.2009-13:00:00 17.4911 07.24.2009-14:00:00 17.4861 07.24.2009-15:00:00 17.4710 07.24.2009-16:00:00 17.4660 07.24.2009-17:00:00 17.4559 07.24.2009-18:00:00 17.4459 07.24.2009-19:00:00 17.4409 07.24.2009-20:00:00 17.4358 07.24.2009-21:00:00 17.4358 07.24.2009-22:00:00 17.4358 07.24.2009-23:00:00 17.4308 07.25.2009-00:00:00 17.4208 07.25.2009-01:00:00 17.4158 07.25.2009-02:00:00 17.4158 07.25.2009-03:00:00 17.4158 07.25.2009-04:00:00 17.4158 07.25.2009-05:00:00 17.4158 07.25.2009-06:00:00 17.4158 07.25.2009-07:00:00 17.4158 07.25.2009-08:00:00 17.4107 07.25.2009-09:00:00 17.4057 07.25.2009-10:00:00 17.4007 07.25.2009-11:00:00 17.4007 07.25.2009-12:00:00 17.3957 07.25.2009-13:00:00 17.3957 07.25.2009-14:00:00 17.3756 07.25.2009-15:00:00 17.3756 07.25.2009-16:00:00 17.3756 07.25.2009-17:00:00 17.3706 07.25.2009-18:00:00 17.3706 07.25.2009-19:00:00 17.3655 07.25.2009-20:00:00 17.3555 07.25.2009-21:00:00 17.3505 07.25.2009-22:00:00 17.3455 07.25.2009-23:00:00 17.3354 07.26.2009-00:00:00 17.3354 07.26.2009-01:00:00 17.3304 07.26.2009-02:00:00 17.3304 07.26.2009-03:00:00 17.3304 07.26.2009-04:00:00 17.3304 07.26.2009-05:00:00 17.3153 07.26.2009-06:00:00 17.3153 07.26.2009-07:00:00 17.3053 07.26.2009-08:00:00 17.2952 07.26.2009-09:00:00 17.2852 07.26.2009-10:00:00 17.2852 07.26.2009-11:00:00 17.2852 07.26.2009-12:00:00 17.2852 07.26.2009-13:00:00 17.2852 07.26.2009-14:00:00 17.2802 07.26.2009-15:00:00 17.2701 07.26.2009-16:00:00 17.2651 07.26.2009-17:00:00 17.2651 07.26.2009-18:00:00 17.2551 07.26.2009-19:00:00 17.2450 07.26.2009-20:00:00 17.2500 07.26.2009-21:00:00 17.2500 07.26.2009-22:00:00 17.2500 07.26.2009-23:00:00 17.2500 07.27.2009-00:00:00 17.2500 07.27.2009-01:00:00 17.2500 07.27.2009-02:00:00 17.2450 07.27.2009-03:00:00 17.2450 07.27.2009-04:00:00 17.2450 07.27.2009-05:00:00 17.2450 07.27.2009-06:00:00 17.2400 07.27.2009-07:00:00 17.2400 07.27.2009-08:00:00 17.2400 07.27.2009-09:00:00 17.2350 07.27.2009-10:00:00 17.2350 07.27.2009-11:00:00 17.2350 07.27.2009-12:00:00 17.2299 07.27.2009-13:00:00 17.2350 07.27.2009-14:00:00 17.2350 07.27.2009-15:00:00 17.2350 07.27.2009-16:00:00 17.2350 07.27.2009-17:00:00 17.2299 07.27.2009-18:00:00 17.2199 07.27.2009-19:00:00 17.2199 07.27.2009-20:00:00 17.2199 07.27.2009-21:00:00 17.2199 07.27.2009-22:00:00 17.2149 07.27.2009-23:00:00 17.2099 07.28.2009-00:00:00 17.2048 07.28.2009-01:00:00 17.1998 07.28.2009-02:00:00 17.1898 07.28.2009-03:00:00 17.1797 07.28.2009-04:00:00 17.1797 07.28.2009-05:00:00 17.1797 07.28.2009-06:00:00 17.1697 07.28.2009-07:00:00 17.1697 07.28.2009-08:00:00 17.1647 07.28.2009-09:00:00 17.1647 07.28.2009-10:00:00 17.1647 07.28.2009-11:00:00 17.1647 07.28.2009-12:00:00 17.1647 07.28.2009-13:00:00 17.1647 07.28.2009-14:00:00 17.1647 07.28.2009-15:00:00 17.1596 07.28.2009-16:00:00 17.1596 07.28.2009-17:00:00 17.1596 07.28.2009-18:00:00 17.1596 07.28.2009-19:00:00 17.1546 07.28.2009-20:00:00 17.1496 07.28.2009-21:00:00 17.1496 07.28.2009-22:00:00 17.1446 07.28.2009-23:00:00 17.1446 07.29.2009-00:00:00 17.1396 07.29.2009-01:00:00 17.1345 07.29.2009-02:00:00 17.1245 07.29.2009-03:00:00 17.1245 07.29.2009-04:00:00 17.1245 07.29.2009-05:00:00 17.1245 07.29.2009-06:00:00 17.1245 07.29.2009-07:00:00 17.1245 07.29.2009-08:00:00 17.1195 07.29.2009-09:00:00 17.1195 07.29.2009-10:00:00 17.1144 07.29.2009-11:00:00 17.1044 07.29.2009-12:00:00 17.1044 07.29.2009-13:00:00 17.1044 07.29.2009-14:00:00 17.0994 07.29.2009-15:00:00 17.0994 07.29.2009-16:00:00 17.0994 07.29.2009-17:00:00 17.0994 07.29.2009-18:00:00 17.0994 07.29.2009-19:00:00 17.0944 07.29.2009-20:00:00 17.0893 07.29.2009-21:00:00 17.0893 07.29.2009-22:00:00 17.0843 07.29.2009-23:00:00 17.0843 07.30.2009-00:00:00 17.0843 07.30.2009-01:00:00 17.0843 07.30.2009-02:00:00 17.0843 07.30.2009-03:00:00 17.0843 07.30.2009-04:00:00 17.0843 07.30.2009-05:00:00 17.0793 07.30.2009-06:00:00 17.0793 07.30.2009-07:00:00 17.0693 07.30.2009-08:00:00 17.0693 07.30.2009-09:00:00 17.0693 07.30.2009-10:00:00 17.0693 07.30.2009-11:00:00 17.0693 07.30.2009-12:00:00 17.0693 07.30.2009-13:00:00 17.0693 07.30.2009-14:00:00 17.0693 07.30.2009-15:00:00 17.0693 07.30.2009-16:00:00 17.0693 07.30.2009-17:00:00 17.0693 07.30.2009-18:00:00 17.0693 07.30.2009-19:00:00 17.0542 07.30.2009-20:00:00 17.0492 07.30.2009-21:00:00 17.0492 07.30.2009-22:00:00 17.0492 07.30.2009-23:00:00 17.0441 07.31.2009-00:00:00 17.0441 07.31.2009-01:00:00 17.0341 07.31.2009-02:00:00 17.0291 07.31.2009-03:00:00 17.0291 07.31.2009-04:00:00 17.0291 07.31.2009-05:00:00 17.0241 07.31.2009-06:00:00 17.0241 07.31.2009-07:00:00 17.0190 07.31.2009-08:00:00 17.0090 07.31.2009-09:00:00 17.0040 07.31.2009-10:00:00 16.9989 07.31.2009-11:00:00 16.9989 07.31.2009-12:00:00 16.9889 07.31.2009-13:00:00 16.9889 07.31.2009-14:00:00 16.9839 07.31.2009-15:00:00 16.9839 07.31.2009-16:00:00 16.9789 07.31.2009-17:00:00 16.9789 07.31.2009-18:00:00 16.9738 07.31.2009-19:00:00 16.9738 07.31.2009-20:00:00 16.9738 07.31.2009-21:00:00 16.9738 07.31.2009-22:00:00 16.9738 07.31.2009-23:00:00 16.9688 08.01.2009-00:00:00 16.9638 08.01.2009-01:00:00 16.9537 08.01.2009-02:00:00 16.9487 08.01.2009-03:00:00 16.9437 08.01.2009-04:00:00 16.9437 08.01.2009-05:00:00 16.9387 08.01.2009-06:00:00 16.9387 08.01.2009-07:00:00 16.9286 08.01.2009-08:00:00 16.9186 08.01.2009-09:00:00 16.9136 08.01.2009-10:00:00 16.8985 08.01.2009-11:00:00 16.8985 08.01.2009-12:00:00 16.8885 08.01.2009-13:00:00 16.8834 08.01.2009-14:00:00 16.8734 08.01.2009-15:00:00 16.8734 08.01.2009-16:00:00 16.8734 08.01.2009-17:00:00 16.8734 08.01.2009-18:00:00 16.8634 08.01.2009-19:00:00 16.8634 08.01.2009-20:00:00 16.8634 08.01.2009-21:00:00 16.8583 08.01.2009-22:00:00 16.8583 08.01.2009-23:00:00 16.8483 08.02.2009-00:00:00 16.8483 08.02.2009-01:00:00 16.8483 08.02.2009-02:00:00 16.8433 08.02.2009-03:00:00 16.8282 08.02.2009-04:00:00 16.8232 08.02.2009-05:00:00 16.8182 08.02.2009-06:00:00 16.8081 08.02.2009-07:00:00 16.8081 08.02.2009-08:00:00 16.8031 08.02.2009-09:00:00 16.7981 08.02.2009-10:00:00 16.7931 08.02.2009-11:00:00 16.7931 08.02.2009-12:00:00 16.7880 08.02.2009-13:00:00 16.7880 08.02.2009-14:00:00 16.7780 08.02.2009-15:00:00 16.7780 08.02.2009-16:00:00 16.7730 08.02.2009-17:00:00 16.7679 08.02.2009-18:00:00 16.7629 08.02.2009-19:00:00 16.7579 08.02.2009-20:00:00 16.7579 08.02.2009-21:00:00 16.7579 08.02.2009-22:00:00 16.7579 08.02.2009-23:00:00 16.7579 08.03.2009-00:00:00 16.7579 08.03.2009-01:00:00 16.7529 08.03.2009-02:00:00 16.7529 08.03.2009-03:00:00 16.7479 08.03.2009-04:00:00 16.7479 08.03.2009-05:00:00 16.7479 08.03.2009-06:00:00 16.7479 08.03.2009-07:00:00 16.7479 08.03.2009-08:00:00 16.7428 08.03.2009-09:00:00 16.7328 08.03.2009-10:00:00 16.7278 08.03.2009-11:00:00 16.7227 08.03.2009-12:00:00 16.7177 08.03.2009-13:00:00 16.7127 08.03.2009-14:00:00 16.7127 08.03.2009-15:00:00 16.7027 08.03.2009-16:00:00 16.6926 08.03.2009-17:00:00 16.6926 08.03.2009-18:00:00 16.6926 08.03.2009-19:00:00 16.6926 08.03.2009-20:00:00 16.6926 08.03.2009-21:00:00 16.6876 08.03.2009-22:00:00 16.6876 08.03.2009-23:00:00 16.6876 08.04.2009-00:00:00 16.6826 08.04.2009-01:00:00 16.6725 08.04.2009-02:00:00 16.6675 08.04.2009-03:00:00 16.6575 08.04.2009-04:00:00 16.6575 08.04.2009-05:00:00 16.6575 08.04.2009-06:00:00 16.6575 08.04.2009-07:00:00 16.6575 08.04.2009-08:00:00 16.6575 08.04.2009-09:00:00 16.6575 08.04.2009-10:00:00 16.6474 08.04.2009-11:00:00 16.6374 08.04.2009-12:00:00 16.6273 08.04.2009-13:00:00 16.6223 08.04.2009-14:00:00 16.6173 08.04.2009-15:00:00 16.6072 08.04.2009-16:00:00 16.6072 08.04.2009-17:00:00 16.6022 08.04.2009-18:00:00 16.6022 08.04.2009-19:00:00 16.6022 08.04.2009-20:00:00 16.6022 08.04.2009-21:00:00 16.6022 08.04.2009-22:00:00 16.6022 08.04.2009-23:00:00 16.6022 08.05.2009-00:00:00 16.5972 08.05.2009-01:00:00 16.5872 08.05.2009-02:00:00 16.5872 08.05.2009-03:00:00 16.5821 08.05.2009-04:00:00 16.5821 08.05.2009-05:00:00 16.5821 08.05.2009-06:00:00 16.5771 08.05.2009-07:00:00 16.5771 08.05.2009-08:00:00 16.5671 08.05.2009-09:00:00 16.5671 08.05.2009-10:00:00 16.5620 08.05.2009-11:00:00 16.5570 08.05.2009-12:00:00 16.5570 08.05.2009-13:00:00 16.5570 08.05.2009-14:00:00 16.5570 08.05.2009-15:00:00 16.5470 08.05.2009-16:00:00 16.5369 08.05.2009-17:00:00 16.5369 08.05.2009-18:00:00 16.5319 08.05.2009-19:00:00 16.5319 08.05.2009-20:00:00 16.5269 08.05.2009-21:00:00 16.5269 08.05.2009-22:00:00 16.5269 08.05.2009-23:00:00 16.5269 08.06.2009-00:00:00 16.5269 08.06.2009-01:00:00 16.5269 08.06.2009-02:00:00 16.5219 08.06.2009-03:00:00 16.5168 08.06.2009-04:00:00 16.5168 08.06.2009-05:00:00 16.5168 08.06.2009-06:00:00 16.5168 08.06.2009-07:00:00 16.5168 08.06.2009-08:00:00 16.5168 08.06.2009-09:00:00 16.5168 08.06.2009-10:00:00 16.5168 08.06.2009-11:00:00 16.5068 08.06.2009-12:00:00 16.5068 08.06.2009-13:00:00 16.5018 08.06.2009-14:00:00 16.5018 08.06.2009-15:00:00 16.5018 08.06.2009-16:00:00 16.4968 08.06.2009-17:00:00 16.4917 08.06.2009-18:00:00 16.4917 08.06.2009-19:00:00 16.4867 08.06.2009-20:00:00 16.4867 08.06.2009-21:00:00 16.4867 08.06.2009-22:00:00 16.4867 08.06.2009-23:00:00 16.4817 08.07.2009-00:00:00 16.4817 08.07.2009-01:00:00 16.4767 08.07.2009-02:00:00 16.4767 08.07.2009-03:00:00 16.4767 08.07.2009-04:00:00 16.4767 08.07.2009-05:00:00 16.4767 08.07.2009-06:00:00 16.4717 08.07.2009-07:00:00 16.4666 08.07.2009-08:00:00 16.4666 08.07.2009-09:00:00 16.4717 08.07.2009-10:00:00 16.4717 08.07.2009-11:00:00 16.4566 08.07.2009-12:00:00 16.4516 08.07.2009-13:00:00 16.4516 08.07.2009-14:00:00 16.4516 08.07.2009-15:00:00 16.4516 08.07.2009-16:00:00 16.4415 08.07.2009-17:00:00 16.4415 08.07.2009-18:00:00 16.4365 08.07.2009-19:00:00 16.4315 08.07.2009-20:00:00 16.4315 08.07.2009-21:00:00 16.4265 08.07.2009-22:00:00 16.4214 08.07.2009-23:00:00 16.4214 08.08.2009-00:00:00 16.4214 08.08.2009-01:00:00 16.4214 08.08.2009-02:00:00 16.4214 08.08.2009-03:00:00 16.4214 08.08.2009-04:00:00 16.4214 08.08.2009-05:00:00 16.4214 08.08.2009-06:00:00 16.4214 08.08.2009-07:00:00 16.4164 08.08.2009-08:00:00 16.4164 08.08.2009-09:00:00 16.4164 08.08.2009-10:00:00 16.4013 08.08.2009-11:00:00 16.3963 08.08.2009-12:00:00 16.3913 08.08.2009-13:00:00 16.3762 08.08.2009-14:00:00 16.3662 08.08.2009-15:00:00 16.3561 08.08.2009-16:00:00 16.3511 08.08.2009-17:00:00 16.3511 08.08.2009-18:00:00 16.3511 08.08.2009-19:00:00 16.3511 08.08.2009-20:00:00 16.3461 08.08.2009-21:00:00 16.3461 08.08.2009-22:00:00 16.3461 08.08.2009-23:00:00 16.3461 08.09.2009-00:00:00 16.3461 08.09.2009-01:00:00 16.3461 08.09.2009-02:00:00 16.3461 08.09.2009-03:00:00 16.3461 08.09.2009-04:00:00 16.3461 08.09.2009-05:00:00 16.3461 08.09.2009-06:00:00 16.3461 08.09.2009-07:00:00 16.3461 08.09.2009-08:00:00 16.3411 08.09.2009-09:00:00 16.3361 08.09.2009-10:00:00 16.3310 08.09.2009-11:00:00 16.3310 08.09.2009-12:00:00 16.3310 08.09.2009-13:00:00 16.3310 08.09.2009-14:00:00 16.3310 08.09.2009-15:00:00 16.3260 08.09.2009-16:00:00 16.3260 08.09.2009-17:00:00 16.3210 08.09.2009-18:00:00 16.3210 08.09.2009-19:00:00 16.3210 08.09.2009-20:00:00 16.3210 08.09.2009-21:00:00 16.3160 08.09.2009-22:00:00 16.3160 08.09.2009-23:00:00 16.3160 08.10.2009-00:00:00 16.3160 08.10.2009-01:00:00 16.3160 08.10.2009-02:00:00 16.3160 08.10.2009-03:00:00 16.3160 08.10.2009-04:00:00 16.3160 08.10.2009-05:00:00 16.3160 08.10.2009-06:00:00 16.3160 08.10.2009-07:00:00 16.3160 08.10.2009-08:00:00 16.3160 08.10.2009-09:00:00 16.3160 08.10.2009-10:00:00 16.3059 08.10.2009-11:00:00 16.3009 08.10.2009-12:00:00 16.3009 08.10.2009-13:00:00 16.2959 08.10.2009-14:00:00 16.2959 08.10.2009-15:00:00 16.2959 08.10.2009-16:00:00 16.2909 08.10.2009-17:00:00 16.2909 08.10.2009-18:00:00 16.2909 08.10.2009-19:00:00 16.2909 08.10.2009-20:00:00 16.2909 08.10.2009-21:00:00 16.2909 08.10.2009-22:00:00 16.2909 08.10.2009-23:00:00 16.2909 08.11.2009-00:00:00 16.2909 08.11.2009-01:00:00 16.2909 08.11.2009-02:00:00 16.2909 08.11.2009-03:00:00 16.2858 08.11.2009-04:00:00 16.2858 08.11.2009-05:00:00 16.2808 08.11.2009-06:00:00 16.2808 08.11.2009-07:00:00 16.2808 08.11.2009-08:00:00 16.2808 08.11.2009-09:00:00 16.2758 08.11.2009-10:00:00 16.2758 08.11.2009-11:00:00 16.2708 08.11.2009-12:00:00 16.2708 08.11.2009-13:00:00 16.2607 08.11.2009-14:00:00 16.2607 08.11.2009-15:00:00 16.2607 08.11.2009-16:00:00 16.2557 08.11.2009-17:00:00 16.2557 08.11.2009-18:00:00 16.2557 08.11.2009-19:00:00 16.2557 08.11.2009-20:00:00 16.2557 08.11.2009-21:00:00 16.2507 08.11.2009-22:00:00 16.2507 08.11.2009-23:00:00 16.2507 08.12.2009-00:00:00 16.2507 08.12.2009-01:00:00 16.2507 08.12.2009-02:00:00 16.2507 08.12.2009-03:00:00 16.2507 08.12.2009-04:00:00 16.2507 08.12.2009-05:00:00 16.2507 08.12.2009-06:00:00 16.2457 08.12.2009-07:00:00 16.2457 08.12.2009-08:00:00 16.2457 08.12.2009-09:00:00 16.2406 08.12.2009-10:00:00 16.2356 08.12.2009-11:00:00 16.2356 08.12.2009-12:00:00 16.2356 08.12.2009-13:00:00 16.2356 08.12.2009-14:00:00 16.2306 08.12.2009-15:00:00 16.2306 08.12.2009-16:00:00 16.2306 08.12.2009-17:00:00 16.2206 08.12.2009-18:00:00 16.2206 08.12.2009-19:00:00 16.2155 08.12.2009-20:00:00 16.2155 08.12.2009-21:00:00 16.2155 08.12.2009-22:00:00 16.2155 08.12.2009-23:00:00 16.2155 08.13.2009-00:00:00 16.2155 08.13.2009-01:00:00 16.2155 08.13.2009-02:00:00 16.2105 08.13.2009-03:00:00 16.2105 08.13.2009-04:00:00 16.2105 08.13.2009-05:00:00 16.2105 08.13.2009-06:00:00 16.2055 08.13.2009-07:00:00 16.2055 08.13.2009-08:00:00 16.2055 08.13.2009-09:00:00 16.2055 08.13.2009-10:00:00 16.2055 08.13.2009-11:00:00 16.2005 08.13.2009-12:00:00 16.2005 08.13.2009-13:00:00 16.2005 08.13.2009-14:00:00 16.2005 08.13.2009-15:00:00 16.2005 08.13.2009-16:00:00 16.2005 08.13.2009-17:00:00 16.1904 08.13.2009-18:00:00 16.1904 08.13.2009-19:00:00 16.1854 08.13.2009-20:00:00 16.1854 08.13.2009-21:00:00 16.1804 08.13.2009-22:00:00 16.1804 08.13.2009-23:00:00 16.1804 08.14.2009-00:00:00 16.1754 08.14.2009-01:00:00 16.1754 08.14.2009-02:00:00 16.1754 08.14.2009-03:00:00 16.1703 08.14.2009-04:00:00 16.1653 08.14.2009-05:00:00 16.1653 08.14.2009-06:00:00 16.1653 08.14.2009-07:00:00 16.1653 08.14.2009-08:00:00 16.1653 08.14.2009-09:00:00 16.1653 08.14.2009-10:00:00 16.1603 08.14.2009-11:00:00 16.1603 08.14.2009-12:00:00 16.1603 08.14.2009-13:00:00 16.1503 08.14.2009-14:00:00 16.1503 08.14.2009-15:00:00 16.1503 08.14.2009-16:00:00 16.1503 08.14.2009-17:00:00 16.1503 08.14.2009-18:00:00 16.1503 08.14.2009-19:00:00 16.1503 08.14.2009-20:00:00 16.1503 08.14.2009-21:00:00 16.1503 08.14.2009-22:00:00 16.1503 08.14.2009-23:00:00 16.1503 08.15.2009-00:00:00 16.1503 08.15.2009-01:00:00 16.1503 08.15.2009-02:00:00 16.1503 08.15.2009-03:00:00 16.1503 08.15.2009-04:00:00 16.1503 08.15.2009-05:00:00 16.1503 08.15.2009-06:00:00 16.1503 08.15.2009-07:00:00 16.1452 08.15.2009-08:00:00 16.1452 08.15.2009-09:00:00 16.1452 08.15.2009-10:00:00 16.1402 08.15.2009-11:00:00 16.1352 08.15.2009-12:00:00 16.1352 08.15.2009-13:00:00 16.1352 08.15.2009-14:00:00 16.1302 08.15.2009-15:00:00 16.1251 08.15.2009-16:00:00 16.1251 08.15.2009-17:00:00 16.1151 08.15.2009-18:00:00 16.1151 08.15.2009-19:00:00 16.1151 08.15.2009-20:00:00 16.1101 08.15.2009-21:00:00 16.1051 08.15.2009-22:00:00 16.1051 08.15.2009-23:00:00 16.1000 08.16.2009-00:00:00 16.1000 08.16.2009-01:00:00 16.1000 08.16.2009-02:00:00 16.1000 08.16.2009-03:00:00 16.1000 08.16.2009-04:00:00 16.1000 08.16.2009-05:00:00 16.0950 08.16.2009-06:00:00 16.0950 08.16.2009-07:00:00 16.0950 08.16.2009-08:00:00 16.0950 08.16.2009-09:00:00 16.0900 08.16.2009-10:00:00 16.0850 08.16.2009-11:00:00 16.0799 08.16.2009-12:00:00 16.0799 08.16.2009-13:00:00 16.0799 08.16.2009-14:00:00 16.0699 08.16.2009-15:00:00 16.0699 08.16.2009-16:00:00 16.0599 08.16.2009-17:00:00 16.0548 08.16.2009-18:00:00 16.0548 08.16.2009-19:00:00 16.0548 08.16.2009-20:00:00 16.0548 08.16.2009-21:00:00 16.0498 08.16.2009-22:00:00 16.0498 08.16.2009-23:00:00 16.0448 08.17.2009-00:00:00 16.0448 08.17.2009-01:00:00 16.0448 08.17.2009-02:00:00 16.0448 08.17.2009-03:00:00 16.0448 08.17.2009-04:00:00 16.0448 08.17.2009-05:00:00 16.0398 08.17.2009-06:00:00 16.0398 08.17.2009-07:00:00 16.0247 08.17.2009-08:00:00 16.0197 08.17.2009-09:00:00 16.0197 08.17.2009-10:00:00 16.0197 08.17.2009-11:00:00 16.0197 08.17.2009-12:00:00 16.0197 08.17.2009-13:00:00 16.0147 08.17.2009-14:00:00 16.0096 08.17.2009-15:00:00 15.9996 08.17.2009-16:00:00 15.9946 08.17.2009-17:00:00 15.9845 08.17.2009-18:00:00 15.9845 08.17.2009-19:00:00 15.9845 08.17.2009-20:00:00 15.9845 08.17.2009-21:00:00 15.9845 08.17.2009-22:00:00 15.9845 08.17.2009-23:00:00 15.9845 08.18.2009-00:00:00 15.9845 08.18.2009-01:00:00 15.9845 08.18.2009-02:00:00 15.9845 08.18.2009-03:00:00 15.9845 08.18.2009-04:00:00 15.9845 08.18.2009-05:00:00 15.9845 08.18.2009-06:00:00 15.9745 08.18.2009-07:00:00 15.9745 08.18.2009-08:00:00 15.9695 08.18.2009-09:00:00 15.9695 08.18.2009-10:00:00 15.9644 08.18.2009-11:00:00 15.9594 08.18.2009-12:00:00 15.9544 08.18.2009-13:00:00 15.9544 08.18.2009-14:00:00 15.9544 08.18.2009-15:00:00 15.9444 08.18.2009-16:00:00 15.9444 08.18.2009-17:00:00 15.9444 08.18.2009-18:00:00 15.9444 08.18.2009-19:00:00 15.9444 08.18.2009-20:00:00 15.9444 08.18.2009-21:00:00 15.9444 08.18.2009-22:00:00 15.9393 08.18.2009-23:00:00 15.9343 08.19.2009-00:00:00 15.9343 08.19.2009-01:00:00 15.9343 08.19.2009-02:00:00 15.9343 08.19.2009-03:00:00 15.9343 08.19.2009-04:00:00 15.9343 08.19.2009-05:00:00 15.9343 08.19.2009-06:00:00 15.9343 08.19.2009-07:00:00 15.9343 08.19.2009-08:00:00 15.9243 08.19.2009-09:00:00 15.9243 08.19.2009-10:00:00 15.9142 08.19.2009-11:00:00 15.9142 08.19.2009-12:00:00 15.9042 08.19.2009-13:00:00 15.9042 08.19.2009-14:00:00 15.9042 08.19.2009-15:00:00 15.8992 08.19.2009-16:00:00 15.8992 08.19.2009-17:00:00 15.8992 08.19.2009-18:00:00 15.8941 08.19.2009-19:00:00 15.8841 08.19.2009-20:00:00 15.8841 08.19.2009-21:00:00 15.8791 08.19.2009-22:00:00 15.8690 08.19.2009-23:00:00 15.8690 08.20.2009-00:00:00 15.8690 08.20.2009-01:00:00 15.8690 08.20.2009-02:00:00 15.8690 08.20.2009-03:00:00 15.8690 08.20.2009-04:00:00 15.8690 08.20.2009-05:00:00 15.8640 08.20.2009-06:00:00 15.8540 08.20.2009-07:00:00 15.8489 08.20.2009-08:00:00 15.8389 08.20.2009-09:00:00 15.8339 08.20.2009-10:00:00 15.8339 08.20.2009-11:00:00 15.8339 08.20.2009-12:00:00 15.8289 08.20.2009-13:00:00 15.8289 08.20.2009-14:00:00 15.8238 08.20.2009-15:00:00 15.8238 08.20.2009-16:00:00 15.8238 08.20.2009-17:00:00 15.8088 08.20.2009-18:00:00 15.8037 08.20.2009-19:00:00 15.8037 08.20.2009-20:00:00 15.8037 08.20.2009-21:00:00 15.8037 08.20.2009-22:00:00 15.8037 08.20.2009-23:00:00 15.8037 08.21.2009-00:00:00 15.8088 08.21.2009-01:00:00 15.8037 08.21.2009-02:00:00 15.8037 08.21.2009-03:00:00 15.8037 08.21.2009-04:00:00 15.8037 08.21.2009-05:00:00 15.8037 08.21.2009-06:00:00 15.8037 08.21.2009-07:00:00 15.8037 08.21.2009-08:00:00 15.8037 08.21.2009-09:00:00 15.7987 08.21.2009-10:00:00 15.7987 08.21.2009-11:00:00 15.7987 08.21.2009-12:00:00 15.7987 08.21.2009-13:00:00 15.7937 08.21.2009-14:00:00 15.7937 08.21.2009-15:00:00 15.7887 08.21.2009-16:00:00 15.7887 08.21.2009-17:00:00 15.7887 08.21.2009-18:00:00 15.7887 08.21.2009-19:00:00 15.7887 08.21.2009-20:00:00 15.7887 08.21.2009-21:00:00 15.7887 08.21.2009-22:00:00 15.7887 08.21.2009-23:00:00 15.7887 08.22.2009-00:00:00 15.7887 08.22.2009-01:00:00 15.7887 08.22.2009-02:00:00 15.7887 08.22.2009-03:00:00 15.7837 08.22.2009-04:00:00 15.7837 08.22.2009-05:00:00 15.7837 08.22.2009-06:00:00 15.7837 08.22.2009-07:00:00 15.7786 08.22.2009-08:00:00 15.7786 08.22.2009-09:00:00 15.7786 08.22.2009-10:00:00 15.7736 08.22.2009-11:00:00 15.7686 08.22.2009-12:00:00 15.7586 08.22.2009-13:00:00 15.7535 08.22.2009-14:00:00 15.7535 08.22.2009-15:00:00 15.7485 08.22.2009-16:00:00 15.7485 08.22.2009-17:00:00 15.7485 08.22.2009-18:00:00 15.7435 08.22.2009-19:00:00 15.7435 08.22.2009-20:00:00 15.7435 08.22.2009-21:00:00 15.7435 08.22.2009-22:00:00 15.7435 08.22.2009-23:00:00 15.7435 08.23.2009-00:00:00 15.7435 08.23.2009-01:00:00 15.7435 08.23.2009-02:00:00 15.7435 08.23.2009-03:00:00 15.7435 08.23.2009-04:00:00 15.7435 08.23.2009-05:00:00 15.7435 08.23.2009-06:00:00 15.7435 08.23.2009-07:00:00 15.7435 08.23.2009-08:00:00 15.7334 08.23.2009-09:00:00 15.7284 08.23.2009-10:00:00 15.7284 08.23.2009-11:00:00 15.7284 08.23.2009-12:00:00 15.7234 08.23.2009-13:00:00 15.7234 08.23.2009-14:00:00 15.7134 08.23.2009-15:00:00 15.7083 08.23.2009-16:00:00 15.6933 08.23.2009-17:00:00 15.6933 08.23.2009-18:00:00 15.6933 08.23.2009-19:00:00 15.6882 08.23.2009-20:00:00 15.6882 08.23.2009-21:00:00 15.6882 08.23.2009-22:00:00 15.6832 08.23.2009-23:00:00 15.6832 08.24.2009-00:00:00 15.6832 08.24.2009-01:00:00 15.6832 08.24.2009-02:00:00 15.6832 08.24.2009-03:00:00 15.6832 08.24.2009-04:00:00 15.6832 08.24.2009-05:00:00 15.6832 08.24.2009-06:00:00 15.6832 08.24.2009-07:00:00 15.6832 08.24.2009-08:00:00 15.6832 08.24.2009-09:00:00 15.6782 08.24.2009-10:00:00 15.6732 08.24.2009-11:00:00 15.6682 08.24.2009-12:00:00 15.6631 08.24.2009-13:00:00 15.6631 08.24.2009-14:00:00 15.6631 08.24.2009-15:00:00 15.6631 08.24.2009-16:00:00 15.6631 08.24.2009-17:00:00 15.6631 08.24.2009-18:00:00 15.6631 08.24.2009-19:00:00 15.6631 08.24.2009-20:00:00 15.6631 08.24.2009-21:00:00 15.6631 08.24.2009-22:00:00 15.6631 08.24.2009-23:00:00 15.6631 08.25.2009-00:00:00 15.6531 08.25.2009-01:00:00 15.6481 08.25.2009-02:00:00 15.6481 08.25.2009-03:00:00 15.6481 08.25.2009-04:00:00 15.6430 08.25.2009-05:00:00 15.6430 08.25.2009-06:00:00 15.6430 08.25.2009-07:00:00 15.6380 08.25.2009-08:00:00 15.6380 08.25.2009-09:00:00 15.6380 08.25.2009-10:00:00 15.6380 08.25.2009-11:00:00 15.6380 08.25.2009-12:00:00 15.6380 08.25.2009-13:00:00 15.6380 08.25.2009-14:00:00 15.6380 08.25.2009-15:00:00 15.6380 08.25.2009-16:00:00 15.6380 08.25.2009-17:00:00 15.6380 08.25.2009-18:00:00 15.6330 08.25.2009-19:00:00 15.6280 08.25.2009-20:00:00 15.6280 08.25.2009-21:00:00 15.6280 08.25.2009-22:00:00 15.6280 08.25.2009-23:00:00 15.6179 08.26.2009-00:00:00 15.6179 08.26.2009-01:00:00 15.6079 08.26.2009-02:00:00 15.6079 08.26.2009-03:00:00 15.6079 08.26.2009-04:00:00 15.6079 08.26.2009-05:00:00 15.6029 08.26.2009-06:00:00 15.6029 08.26.2009-07:00:00 15.5928 08.26.2009-08:00:00 15.5928 08.26.2009-09:00:00 15.5778 08.26.2009-10:00:00 15.5778 08.26.2009-11:00:00 15.5778 08.26.2009-12:00:00 15.5677 08.26.2009-13:00:00 15.5627 08.26.2009-14:00:00 15.5627 08.26.2009-15:00:00 15.5527 08.26.2009-16:00:00 15.5527 08.26.2009-17:00:00 15.5527 08.26.2009-18:00:00 15.5476 08.26.2009-19:00:00 15.5426 08.26.2009-20:00:00 15.5426 08.26.2009-21:00:00 15.5426 08.26.2009-22:00:00 15.5426 08.26.2009-23:00:00 15.5426 08.27.2009-00:00:00 15.5426 08.27.2009-01:00:00 15.5426 08.27.2009-02:00:00 15.5426 08.27.2009-03:00:00 15.5376 08.27.2009-04:00:00 15.5376 08.27.2009-05:00:00 15.5376 08.27.2009-06:00:00 15.5275 08.27.2009-07:00:00 15.5275 08.27.2009-08:00:00 15.5275 08.27.2009-09:00:00 15.5275 08.27.2009-10:00:00 15.5275 08.27.2009-11:00:00 15.5175 08.27.2009-12:00:00 15.5125 08.27.2009-13:00:00 15.5024 08.27.2009-14:00:00 15.4974 08.27.2009-15:00:00 15.4974 08.27.2009-16:00:00 15.4974 08.27.2009-17:00:00 15.4924 08.27.2009-18:00:00 15.4874 08.27.2009-19:00:00 15.4874 08.27.2009-20:00:00 15.4823 08.27.2009-21:00:00 15.4823 08.27.2009-22:00:00 15.4723 08.27.2009-23:00:00 15.4723 08.28.2009-00:00:00 15.4723 08.28.2009-01:00:00 15.4723 08.28.2009-02:00:00 15.4673 08.28.2009-03:00:00 15.4623 08.28.2009-04:00:00 15.4572 08.28.2009-05:00:00 15.4572 08.28.2009-06:00:00 15.4522 08.28.2009-07:00:00 15.4522 08.28.2009-08:00:00 15.4522 08.28.2009-09:00:00 15.4522 08.28.2009-10:00:00 15.4522 08.28.2009-11:00:00 15.4522 08.28.2009-12:00:00 15.4522 08.28.2009-13:00:00 15.4522 08.28.2009-14:00:00 15.4472 08.28.2009-15:00:00 15.4472 08.28.2009-16:00:00 15.4472 08.28.2009-17:00:00 15.4422 08.28.2009-18:00:00 15.4422 08.28.2009-19:00:00 15.4422 08.28.2009-20:00:00 15.4372 08.28.2009-21:00:00 15.4372 08.28.2009-22:00:00 15.4372 08.28.2009-23:00:00 15.4372 08.29.2009-00:00:00 15.4372 08.29.2009-01:00:00 15.4372 08.29.2009-02:00:00 15.4372 08.29.2009-03:00:00 15.4372 08.29.2009-04:00:00 15.4372 08.29.2009-05:00:00 15.4372 08.29.2009-06:00:00 15.4372 08.29.2009-07:00:00 15.4372 08.29.2009-08:00:00 15.4321 08.29.2009-09:00:00 15.4321 08.29.2009-10:00:00 15.4321 08.29.2009-11:00:00 15.4271 08.29.2009-12:00:00 15.4271 08.29.2009-13:00:00 15.4271 08.29.2009-14:00:00 15.4271 08.29.2009-15:00:00 15.4271 08.29.2009-16:00:00 15.4271 08.29.2009-17:00:00 15.4221 08.29.2009-18:00:00 15.4171 08.29.2009-19:00:00 15.4171 08.29.2009-20:00:00 15.4171 08.29.2009-21:00:00 15.4171 08.29.2009-22:00:00 15.4171 08.29.2009-23:00:00 15.4171 08.30.2009-00:00:00 15.4171 08.30.2009-01:00:00 15.4171 08.30.2009-02:00:00 15.4171 08.30.2009-03:00:00 15.4120 08.30.2009-04:00:00 15.4120 08.30.2009-05:00:00 15.4120 08.30.2009-06:00:00 15.4120 08.30.2009-07:00:00 15.4120 08.30.2009-08:00:00 15.4070 08.30.2009-09:00:00 15.4020 08.30.2009-10:00:00 15.3970 08.30.2009-11:00:00 15.3920 08.30.2009-12:00:00 15.3869 08.30.2009-13:00:00 15.3869 08.30.2009-14:00:00 15.3869 08.30.2009-15:00:00 15.3819 08.30.2009-16:00:00 15.3819 08.30.2009-17:00:00 15.3819 08.30.2009-18:00:00 15.3819 08.30.2009-19:00:00 15.3769 08.30.2009-20:00:00 15.3769 08.30.2009-21:00:00 15.3769 08.30.2009-22:00:00 15.3769 08.30.2009-23:00:00 15.3769 08.31.2009-00:00:00 15.3769 08.31.2009-01:00:00 15.3719 08.31.2009-02:00:00 15.3719 08.31.2009-03:00:00 15.3668 08.31.2009-04:00:00 15.3668 08.31.2009-05:00:00 15.3668 08.31.2009-06:00:00 15.3668 08.31.2009-07:00:00 15.3568 08.31.2009-08:00:00 15.3568 08.31.2009-09:00:00 15.3518 08.31.2009-10:00:00 15.3518 08.31.2009-11:00:00 15.3518 08.31.2009-12:00:00 15.3468 08.31.2009-13:00:00 15.3417 08.31.2009-14:00:00 15.3417 08.31.2009-15:00:00 15.3417 08.31.2009-16:00:00 15.3367 08.31.2009-17:00:00 15.3317 08.31.2009-18:00:00 15.3317 08.31.2009-19:00:00 15.3317 08.31.2009-20:00:00 15.3267 08.31.2009-21:00:00 15.3267 08.31.2009-22:00:00 15.3267 08.31.2009-23:00:00 15.3267 09.01.2009-00:00:00 15.3267 09.01.2009-01:00:00 15.3267 09.01.2009-02:00:00 15.3267 09.01.2009-03:00:00 15.3267 09.01.2009-04:00:00 15.3267 09.01.2009-05:00:00 15.3267 09.01.2009-06:00:00 15.3216 09.01.2009-07:00:00 15.3216 09.01.2009-08:00:00 15.3216 09.01.2009-09:00:00 15.3216 09.01.2009-10:00:00 15.3166 09.01.2009-11:00:00 15.3166 09.01.2009-12:00:00 15.3066 09.01.2009-13:00:00 15.3066 09.01.2009-14:00:00 15.2965 09.01.2009-15:00:00 15.2915 09.01.2009-16:00:00 15.2815 09.01.2009-17:00:00 15.2815 09.01.2009-18:00:00 15.2765 09.01.2009-19:00:00 15.2765 09.01.2009-20:00:00 15.2765 09.01.2009-21:00:00 15.2765 09.01.2009-22:00:00 15.2765 09.01.2009-23:00:00 15.2714 09.02.2009-00:00:00 15.2664 09.02.2009-01:00:00 15.2664 09.02.2009-02:00:00 15.2664 09.02.2009-03:00:00 15.2664 09.02.2009-04:00:00 15.2564 09.02.2009-05:00:00 15.2564 09.02.2009-06:00:00 15.2564 09.02.2009-07:00:00 15.2564 09.02.2009-08:00:00 15.2513 09.02.2009-09:00:00 15.2463 09.02.2009-10:00:00 15.2413 09.02.2009-11:00:00 15.2413 09.02.2009-12:00:00 15.2413 09.02.2009-13:00:00 15.2413 09.02.2009-14:00:00 15.2413 09.02.2009-15:00:00 15.2363 09.02.2009-16:00:00 15.2313 09.02.2009-17:00:00 15.2313 09.02.2009-18:00:00 15.2313 09.02.2009-19:00:00 15.2313 09.02.2009-20:00:00 15.2313 09.02.2009-21:00:00 15.2313 09.02.2009-22:00:00 15.2313 09.02.2009-23:00:00 15.2313 09.03.2009-00:00:00 15.2313 09.03.2009-01:00:00 15.2313 09.03.2009-02:00:00 15.2313 09.03.2009-03:00:00 15.2363 09.03.2009-04:00:00 15.2363 09.03.2009-05:00:00 15.2363 09.03.2009-06:00:00 15.2313 09.03.2009-07:00:00 15.2313 09.03.2009-08:00:00 15.2313 09.03.2009-09:00:00 15.2363 09.03.2009-10:00:00 15.2363 09.03.2009-11:00:00 15.2363 09.03.2009-12:00:00 15.2262 09.03.2009-13:00:00 15.2262 09.03.2009-14:00:00 15.2262 09.03.2009-15:00:00 15.2212 09.03.2009-16:00:00 15.2212 09.03.2009-17:00:00 15.2212 09.03.2009-18:00:00 15.2212 09.03.2009-19:00:00 15.2212 09.03.2009-20:00:00 15.2212 09.03.2009-21:00:00 15.2162 09.03.2009-22:00:00 15.2162 09.03.2009-23:00:00 15.2162 09.04.2009-00:00:00 15.2162 09.04.2009-01:00:00 15.2162 09.04.2009-02:00:00 15.2112 09.04.2009-03:00:00 15.2112 09.04.2009-04:00:00 15.2011 09.04.2009-05:00:00 15.2011 09.04.2009-06:00:00 15.2011 09.04.2009-07:00:00 15.2011 09.04.2009-08:00:00 15.2011 09.04.2009-09:00:00 15.2011 09.04.2009-10:00:00 15.1911 09.04.2009-11:00:00 15.1911 09.04.2009-12:00:00 15.1911 09.04.2009-13:00:00 15.1911 09.04.2009-14:00:00 15.1861 09.04.2009-15:00:00 15.1810 09.04.2009-16:00:00 15.1760 09.04.2009-17:00:00 15.1760 09.04.2009-18:00:00 15.1760 09.04.2009-19:00:00 15.1760 09.04.2009-20:00:00 15.1760 09.04.2009-21:00:00 15.1760 09.04.2009-22:00:00 15.1760 09.04.2009-23:00:00 15.1760 09.05.2009-00:00:00 15.1760 09.05.2009-01:00:00 15.1710 09.05.2009-02:00:00 15.1710 09.05.2009-03:00:00 15.1710 09.05.2009-04:00:00 15.1710 09.05.2009-05:00:00 15.1710 09.05.2009-06:00:00 15.1710 09.05.2009-07:00:00 15.1710 09.05.2009-08:00:00 15.1710 09.05.2009-09:00:00 15.1660 09.05.2009-10:00:00 15.1660 09.05.2009-11:00:00 15.1660 09.05.2009-12:00:00 15.1660 09.05.2009-13:00:00 15.1660 09.05.2009-14:00:00 15.1660 09.05.2009-15:00:00 15.1660 09.05.2009-16:00:00 15.1660 09.05.2009-17:00:00 15.1660 09.05.2009-18:00:00 15.1660 09.05.2009-19:00:00 15.1660 09.05.2009-20:00:00 15.1660 09.05.2009-21:00:00 15.1660 09.05.2009-22:00:00 15.1660 09.05.2009-23:00:00 15.1660 09.06.2009-00:00:00 15.1660 09.06.2009-01:00:00 15.1660 09.06.2009-02:00:00 15.1660 09.06.2009-03:00:00 15.1660 09.06.2009-04:00:00 15.1609 09.06.2009-05:00:00 15.1609 09.06.2009-06:00:00 15.1609 09.06.2009-07:00:00 15.1609 09.06.2009-08:00:00 15.1609 09.06.2009-09:00:00 15.1559 09.06.2009-10:00:00 15.1559 09.06.2009-11:00:00 15.1509 09.06.2009-12:00:00 15.1509 09.06.2009-13:00:00 15.1459 09.06.2009-14:00:00 15.1459 09.06.2009-15:00:00 15.1459 09.06.2009-16:00:00 15.1509 09.06.2009-17:00:00 15.1559 09.06.2009-18:00:00 15.1559 09.06.2009-19:00:00 15.1660 09.06.2009-20:00:00 15.1710 09.06.2009-21:00:00 15.1760 09.06.2009-22:00:00 15.1861 09.06.2009-23:00:00 15.1911 09.07.2009-00:00:00 15.1911 09.07.2009-01:00:00 15.1911 09.07.2009-02:00:00 15.1911 09.07.2009-03:00:00 15.1911 09.07.2009-04:00:00 15.1961 09.07.2009-05:00:00 15.1961 09.07.2009-06:00:00 15.1961 09.07.2009-07:00:00 15.1961 09.07.2009-08:00:00 15.1961 09.07.2009-09:00:00 15.2011 09.07.2009-10:00:00 15.2061 09.07.2009-11:00:00 15.2162 09.07.2009-12:00:00 15.2363 09.07.2009-13:00:00 15.2363 09.07.2009-14:00:00 15.2363 09.07.2009-15:00:00 15.2363 09.07.2009-16:00:00 15.2363 09.07.2009-17:00:00 15.2313 09.07.2009-18:00:00 15.2313 09.07.2009-19:00:00 15.2313 09.07.2009-20:00:00 15.2363 09.07.2009-21:00:00 15.2413 09.07.2009-22:00:00 15.2463 09.07.2009-23:00:00 15.2463 09.08.2009-00:00:00 15.2513 09.08.2009-01:00:00 15.2513 09.08.2009-02:00:00 15.2513 09.08.2009-03:00:00 15.2513 09.08.2009-04:00:00 15.2513 09.08.2009-05:00:00 15.2513 09.08.2009-06:00:00 15.2513 09.08.2009-07:00:00 15.2463 09.08.2009-08:00:00 15.2463 09.08.2009-09:00:00 15.2463 09.08.2009-10:00:00 15.2463 09.08.2009-11:00:00 15.2413 09.08.2009-12:00:00 15.2313 09.08.2009-13:00:00 15.2262 09.08.2009-14:00:00 15.2212 09.08.2009-15:00:00 15.2212 09.08.2009-16:00:00 15.2212 09.08.2009-17:00:00 15.2212 09.08.2009-18:00:00 15.2162 09.08.2009-19:00:00 15.2162 09.08.2009-20:00:00 15.2112 09.08.2009-21:00:00 15.2112 09.08.2009-22:00:00 15.2112 09.08.2009-23:00:00 15.2061 09.09.2009-00:00:00 15.2011 09.09.2009-01:00:00 15.2011 09.09.2009-02:00:00 15.2011 09.09.2009-03:00:00 15.2011 09.09.2009-04:00:00 15.2011 09.09.2009-05:00:00 15.2011 09.09.2009-06:00:00 15.2011 09.09.2009-07:00:00 15.2011 09.09.2009-08:00:00 15.1911 09.09.2009-09:00:00 15.1911 09.09.2009-10:00:00 15.1911 09.09.2009-11:00:00 15.1911 09.09.2009-12:00:00 15.1911 09.09.2009-13:00:00 15.1861 09.09.2009-14:00:00 15.1861 09.09.2009-15:00:00 15.1810 09.09.2009-16:00:00 15.1810 09.09.2009-17:00:00 15.1810 09.09.2009-18:00:00 15.1810 09.09.2009-19:00:00 15.1861 09.09.2009-20:00:00 15.1861 09.09.2009-21:00:00 15.1810 09.09.2009-22:00:00 15.1810 09.09.2009-23:00:00 15.1810 09.10.2009-00:00:00 15.1810 09.10.2009-01:00:00 15.1810 09.10.2009-02:00:00 15.1810 09.10.2009-03:00:00 15.1861 09.10.2009-04:00:00 15.1961 09.10.2009-05:00:00 15.2011 09.10.2009-06:00:00 15.2011 09.10.2009-07:00:00 15.2011 09.10.2009-08:00:00 15.2011 09.10.2009-09:00:00 15.2011 09.10.2009-10:00:00 15.2011 09.10.2009-11:00:00 15.2011 09.10.2009-12:00:00 15.2011 09.10.2009-13:00:00 15.1911 09.10.2009-14:00:00 15.1861 09.10.2009-15:00:00 15.1810 09.10.2009-16:00:00 15.1861 09.10.2009-17:00:00 15.1810 09.10.2009-18:00:00 15.1810 09.10.2009-19:00:00 15.1810 09.10.2009-20:00:00 15.1810 09.10.2009-21:00:00 15.1810 09.10.2009-22:00:00 15.1810 09.10.2009-23:00:00 15.1760 09.11.2009-00:00:00 15.1760 09.11.2009-01:00:00 15.1760 09.11.2009-02:00:00 15.1710 09.11.2009-03:00:00 15.1710 09.11.2009-04:00:00 15.1710 09.11.2009-05:00:00 15.1710 09.11.2009-06:00:00 15.1710 09.11.2009-07:00:00 15.1710 09.11.2009-08:00:00 15.1660 09.11.2009-09:00:00 15.1660 09.11.2009-10:00:00 15.1609 09.11.2009-11:00:00 15.1609 09.11.2009-12:00:00 15.1609 09.11.2009-13:00:00 15.1609 09.11.2009-14:00:00 15.1609 09.11.2009-15:00:00 15.1509 09.11.2009-16:00:00 15.1509 09.11.2009-17:00:00 15.1509 09.11.2009-18:00:00 15.1509 09.11.2009-19:00:00 15.1509 09.11.2009-20:00:00 15.1509 09.11.2009-21:00:00 15.1509 09.11.2009-22:00:00 15.1409 09.11.2009-23:00:00 15.1409 09.12.2009-00:00:00 15.1409 09.12.2009-01:00:00 15.1358 09.12.2009-02:00:00 15.1308 09.12.2009-03:00:00 15.1308 09.12.2009-04:00:00 15.1308 09.12.2009-05:00:00 15.1308 09.12.2009-06:00:00 15.1308 09.12.2009-07:00:00 15.1258 09.12.2009-08:00:00 15.1258 09.12.2009-09:00:00 15.1208 09.12.2009-10:00:00 15.1208 09.12.2009-11:00:00 15.1208 09.12.2009-12:00:00 15.1158 09.12.2009-13:00:00 15.1158 09.12.2009-14:00:00 15.1158 09.12.2009-15:00:00 15.1107 09.12.2009-16:00:00 15.1107 09.12.2009-17:00:00 15.1057 09.12.2009-18:00:00 15.1007 09.12.2009-19:00:00 15.0957 09.12.2009-20:00:00 15.0957 09.12.2009-21:00:00 15.0957 09.12.2009-22:00:00 15.0957 09.12.2009-23:00:00 15.0957 09.13.2009-00:00:00 15.0957 09.13.2009-01:00:00 15.0957 09.13.2009-02:00:00 15.0957 09.13.2009-03:00:00 15.0957 09.13.2009-04:00:00 15.0957 09.13.2009-05:00:00 15.0957 09.13.2009-06:00:00 15.0957 09.13.2009-07:00:00 15.0856 09.13.2009-08:00:00 15.0856 09.13.2009-09:00:00 15.0806 09.13.2009-10:00:00 15.0756 09.13.2009-11:00:00 15.0706 09.13.2009-12:00:00 15.0655 09.13.2009-13:00:00 15.0655 09.13.2009-14:00:00 15.0655 09.13.2009-15:00:00 15.0655 09.13.2009-16:00:00 15.0655 09.13.2009-17:00:00 15.0655 09.13.2009-18:00:00 15.0655 09.13.2009-19:00:00 15.0655 09.13.2009-20:00:00 15.0605 09.13.2009-21:00:00 15.0605 09.13.2009-22:00:00 15.0605 09.13.2009-23:00:00 15.0605 09.14.2009-00:00:00 15.0655 09.14.2009-01:00:00 15.0655 09.14.2009-02:00:00 15.0605 09.14.2009-03:00:00 15.0555 09.14.2009-04:00:00 15.0555 09.14.2009-05:00:00 15.0555 09.14.2009-06:00:00 15.0505 09.14.2009-07:00:00 15.0454 09.14.2009-08:00:00 15.0454 09.14.2009-09:00:00 15.0454 09.14.2009-10:00:00 15.0454 09.14.2009-11:00:00 15.0454 09.14.2009-12:00:00 15.0454 09.14.2009-13:00:00 15.0404 09.14.2009-14:00:00 15.0404 09.14.2009-15:00:00 15.0404 09.14.2009-16:00:00 15.0404 09.14.2009-17:00:00 15.0354 09.14.2009-18:00:00 15.0354 09.14.2009-19:00:00 15.0354 09.14.2009-20:00:00 15.0354 09.14.2009-21:00:00 15.0354 09.14.2009-22:00:00 15.0354 09.14.2009-23:00:00 15.0354 09.15.2009-00:00:00 15.0354 09.15.2009-01:00:00 15.0354 09.15.2009-02:00:00 15.0354 09.15.2009-03:00:00 15.0354 09.15.2009-04:00:00 15.0354 09.15.2009-05:00:00 15.0354 09.15.2009-06:00:00 15.0354 09.15.2009-07:00:00 15.0354 09.15.2009-08:00:00 15.0354 09.15.2009-09:00:00 15.0304 09.15.2009-10:00:00 15.0304 09.15.2009-11:00:00 15.0304 09.15.2009-12:00:00 15.0304 09.15.2009-13:00:00 15.0203 09.15.2009-14:00:00 15.0203 09.15.2009-15:00:00 15.0203 09.15.2009-16:00:00 15.0153 09.15.2009-17:00:00 15.0053 09.15.2009-18:00:00 15.0053 09.15.2009-19:00:00 14.9952 09.15.2009-20:00:00 14.9952 09.15.2009-21:00:00 14.9952 09.15.2009-22:00:00 14.9952 09.15.2009-23:00:00 14.9952 09.16.2009-00:00:00 14.9952 09.16.2009-01:00:00 14.9952 09.16.2009-02:00:00 14.9902 09.16.2009-03:00:00 14.9902 09.16.2009-04:00:00 14.9902 09.16.2009-05:00:00 14.9902 09.16.2009-06:00:00 14.9902 09.16.2009-07:00:00 14.9902 09.16.2009-08:00:00 14.9751 09.16.2009-09:00:00 14.9701 09.16.2009-10:00:00 14.9701 09.16.2009-11:00:00 14.9651 09.16.2009-12:00:00 14.9601 09.16.2009-13:00:00 14.9450 09.16.2009-14:00:00 14.9450 09.16.2009-15:00:00 14.9450 09.16.2009-16:00:00 14.9299 09.16.2009-17:00:00 14.9299 09.16.2009-18:00:00 14.9299 09.16.2009-19:00:00 14.9299 09.16.2009-20:00:00 14.9299 09.16.2009-21:00:00 14.9350 09.16.2009-22:00:00 14.9350 09.16.2009-23:00:00 14.9350 09.17.2009-00:00:00 14.9350 09.17.2009-01:00:00 14.9350 09.17.2009-02:00:00 14.9450 09.17.2009-03:00:00 14.9551 09.17.2009-04:00:00 14.9601 09.17.2009-05:00:00 14.9701 09.17.2009-06:00:00 14.9701 09.17.2009-07:00:00 14.9952 09.17.2009-08:00:00 15.0053 09.17.2009-09:00:00 15.0153 09.17.2009-10:00:00 15.0153 09.17.2009-11:00:00 15.0153 09.17.2009-12:00:00 15.0153 09.17.2009-13:00:00 15.0153 09.17.2009-14:00:00 15.0153 09.17.2009-15:00:00 15.0153 09.17.2009-16:00:00 15.0153 09.17.2009-17:00:00 15.0153 09.17.2009-18:00:00 15.0153 09.17.2009-19:00:00 15.0103 09.17.2009-20:00:00 15.0103 09.17.2009-21:00:00 15.0053 09.17.2009-22:00:00 15.0053 09.17.2009-23:00:00 15.0053 09.18.2009-00:00:00 15.0053 09.18.2009-01:00:00 15.0003 09.18.2009-02:00:00 15.0003 09.18.2009-03:00:00 15.0053 09.18.2009-04:00:00 15.0053 09.18.2009-05:00:00 15.0053 09.18.2009-06:00:00 15.0053 09.18.2009-07:00:00 15.0053 09.18.2009-08:00:00 14.9952 09.18.2009-09:00:00 14.9952 09.18.2009-10:00:00 14.9952 09.18.2009-11:00:00 14.9852 09.18.2009-12:00:00 14.9802 09.18.2009-13:00:00 14.9802 09.18.2009-14:00:00 14.9701 09.18.2009-15:00:00 14.9651 09.18.2009-16:00:00 14.9651 09.18.2009-17:00:00 14.9651 09.18.2009-18:00:00 14.9701 09.18.2009-19:00:00 14.9701 09.18.2009-20:00:00 14.9701 09.18.2009-21:00:00 14.9651 09.18.2009-22:00:00 14.9651 09.18.2009-23:00:00 14.9651 09.19.2009-00:00:00 14.9701 09.19.2009-01:00:00 14.9701 09.19.2009-02:00:00 14.9701 09.19.2009-03:00:00 14.9651 09.19.2009-04:00:00 14.9651 09.19.2009-05:00:00 14.9701 09.19.2009-06:00:00 15.0454 09.19.2009-07:00:00 15.1409 09.19.2009-08:00:00 15.1810 09.19.2009-09:00:00 15.2262 09.19.2009-10:00:00 15.2413 09.19.2009-11:00:00 15.2513 09.19.2009-12:00:00 15.2463 09.19.2009-13:00:00 15.2463 09.19.2009-14:00:00 15.2664 09.19.2009-15:00:00 15.2865 09.19.2009-16:00:00 15.2965 09.19.2009-17:00:00 15.2965 09.19.2009-18:00:00 15.3066 09.19.2009-19:00:00 15.3216 09.19.2009-20:00:00 15.3267 09.19.2009-21:00:00 15.3267 09.19.2009-22:00:00 15.3468 09.19.2009-23:00:00 15.3468 09.20.2009-00:00:00 15.3568 09.20.2009-01:00:00 15.3618 09.20.2009-02:00:00 15.3568 09.20.2009-03:00:00 15.3618 09.20.2009-04:00:00 15.3618 09.20.2009-05:00:00 15.3719 09.20.2009-06:00:00 15.3769 09.20.2009-07:00:00 15.3769 09.20.2009-08:00:00 15.3869 09.20.2009-09:00:00 15.3819 09.20.2009-10:00:00 15.3819 09.20.2009-11:00:00 15.3769 09.20.2009-12:00:00 15.3869 09.20.2009-13:00:00 15.3920 09.20.2009-14:00:00 15.3869 09.20.2009-15:00:00 15.3869 09.20.2009-16:00:00 15.3920 09.20.2009-17:00:00 15.3920 09.20.2009-18:00:00 15.3920 09.20.2009-19:00:00 15.3920 09.20.2009-20:00:00 15.3970 09.20.2009-21:00:00 15.3970 09.20.2009-22:00:00 15.4070 09.20.2009-23:00:00 15.4120 09.21.2009-00:00:00 15.4120 09.21.2009-01:00:00 15.4221 09.21.2009-02:00:00 15.4221 09.21.2009-03:00:00 15.4271 09.21.2009-04:00:00 15.4221 09.21.2009-05:00:00 15.4221 09.21.2009-06:00:00 15.4221 09.21.2009-07:00:00 15.4271 09.21.2009-08:00:00 15.4271 09.21.2009-09:00:00 15.4271 09.21.2009-10:00:00 15.4171 09.21.2009-11:00:00 15.4171 09.21.2009-12:00:00 15.4120 09.21.2009-13:00:00 15.4120 09.21.2009-14:00:00 15.4070 09.21.2009-15:00:00 15.4020 09.21.2009-16:00:00 15.4020 09.21.2009-17:00:00 15.4020 09.21.2009-18:00:00 15.3970 09.21.2009-19:00:00 15.3970 09.21.2009-20:00:00 15.4020 09.21.2009-21:00:00 15.4020 09.21.2009-22:00:00 15.3970 09.21.2009-23:00:00 15.3970 09.22.2009-00:00:00 15.3970 09.22.2009-01:00:00 15.3970 09.22.2009-02:00:00 15.3970 09.22.2009-03:00:00 15.4020 09.22.2009-04:00:00 15.4020 09.22.2009-05:00:00 15.4070 09.22.2009-06:00:00 15.4070 09.22.2009-07:00:00 15.4120 09.22.2009-08:00:00 15.4120 09.22.2009-09:00:00 15.4120 09.22.2009-10:00:00 15.4120 09.22.2009-11:00:00 15.4120 09.22.2009-12:00:00 15.4120 09.22.2009-13:00:00 15.4171 09.22.2009-14:00:00 15.4171 09.22.2009-15:00:00 15.4171 09.22.2009-16:00:00 15.4171 09.22.2009-17:00:00 15.4171 09.22.2009-18:00:00 15.4120 09.22.2009-19:00:00 15.4120 09.22.2009-20:00:00 15.4171 09.22.2009-21:00:00 15.4171 09.22.2009-22:00:00 15.4171 09.22.2009-23:00:00 15.4171 09.23.2009-00:00:00 15.4171 09.23.2009-01:00:00 15.4171 09.23.2009-02:00:00 15.4070 09.23.2009-03:00:00 15.3970 09.23.2009-04:00:00 15.3970 09.23.2009-05:00:00 15.3970 09.23.2009-06:00:00 15.3970 09.23.2009-07:00:00 15.3970 09.23.2009-08:00:00 15.3970 09.23.2009-09:00:00 15.3920 09.23.2009-10:00:00 15.3819 09.23.2009-11:00:00 15.3819 09.23.2009-12:00:00 15.3819 09.23.2009-13:00:00 15.3769 09.23.2009-14:00:00 15.3769 09.23.2009-15:00:00 15.3668 09.23.2009-16:00:00 15.3668 09.23.2009-17:00:00 15.3668 09.23.2009-18:00:00 15.3668 09.23.2009-19:00:00 15.3668 09.23.2009-20:00:00 15.3668 09.23.2009-21:00:00 15.3668 09.23.2009-22:00:00 15.3668 09.23.2009-23:00:00 15.3719 09.24.2009-00:00:00 15.3719 09.24.2009-01:00:00 15.3668 09.24.2009-02:00:00 15.3618 09.24.2009-03:00:00 15.3618 09.24.2009-04:00:00 15.3668 09.24.2009-05:00:00 15.3668 09.24.2009-06:00:00 15.3668 09.24.2009-07:00:00 15.3668 09.24.2009-08:00:00 15.3618 09.24.2009-09:00:00 15.3618 09.24.2009-10:00:00 15.3618 09.24.2009-11:00:00 15.3618 09.24.2009-12:00:00 15.3618 09.24.2009-13:00:00 15.3618 09.24.2009-14:00:00 15.3618 09.24.2009-15:00:00 15.3618 09.24.2009-16:00:00 15.3618 09.24.2009-17:00:00 15.3618 09.24.2009-18:00:00 15.3618 09.24.2009-19:00:00 15.3618 09.24.2009-20:00:00 15.3568 09.24.2009-21:00:00 15.3568 09.24.2009-22:00:00 15.3518 09.24.2009-23:00:00 15.3518 09.25.2009-00:00:00 15.3468 09.25.2009-01:00:00 15.3468 09.25.2009-02:00:00 15.3468 09.25.2009-03:00:00 15.3417 09.25.2009-04:00:00 15.3417 09.25.2009-05:00:00 15.3417 09.25.2009-06:00:00 15.3417 09.25.2009-07:00:00 15.3417 09.25.2009-08:00:00 15.3417 09.25.2009-09:00:00 15.3417 09.25.2009-10:00:00 15.3417 09.25.2009-11:00:00 15.3367 09.25.2009-12:00:00 15.3317 09.25.2009-13:00:00 15.3267 09.25.2009-14:00:00 15.3216 09.25.2009-15:00:00 15.3216 09.25.2009-16:00:00 15.3166 09.25.2009-17:00:00 15.3166 09.25.2009-18:00:00 15.3116 09.25.2009-19:00:00 15.3116 09.25.2009-20:00:00 15.3116 09.25.2009-21:00:00 15.3116 09.25.2009-22:00:00 15.3116 09.25.2009-23:00:00 15.3116 09.26.2009-00:00:00 15.3166 09.26.2009-01:00:00 15.3166 09.26.2009-02:00:00 15.3116 09.26.2009-03:00:00 15.3116 09.26.2009-04:00:00 15.3116 09.26.2009-05:00:00 15.3116 09.26.2009-06:00:00 15.3116 09.26.2009-07:00:00 15.3116 09.26.2009-08:00:00 15.3116 09.26.2009-09:00:00 15.3116 09.26.2009-10:00:00 15.3116 09.26.2009-11:00:00 15.3066 09.26.2009-12:00:00 15.3066 09.26.2009-13:00:00 15.3066 09.26.2009-14:00:00 15.3016 09.26.2009-15:00:00 15.2915 09.26.2009-16:00:00 15.2865 09.26.2009-17:00:00 15.2865 09.26.2009-18:00:00 15.2865 09.26.2009-19:00:00 15.2865 09.26.2009-20:00:00 15.2865 09.26.2009-21:00:00 15.2865 09.26.2009-22:00:00 15.2865 09.26.2009-23:00:00 15.2865 09.27.2009-00:00:00 15.2865 09.27.2009-01:00:00 15.2865 09.27.2009-02:00:00 15.2865 09.27.2009-03:00:00 15.2865 09.27.2009-04:00:00 15.2865 09.27.2009-05:00:00 15.2865 09.27.2009-06:00:00 15.2865 09.27.2009-07:00:00 15.2815 09.27.2009-08:00:00 15.2815 09.27.2009-09:00:00 15.2815 09.27.2009-10:00:00 15.2815 09.27.2009-11:00:00 15.2815 09.27.2009-12:00:00 15.2815 09.27.2009-13:00:00 15.2815 09.27.2009-14:00:00 15.2815 09.27.2009-15:00:00 15.2714 09.27.2009-16:00:00 15.2714 09.27.2009-17:00:00 15.2614 09.27.2009-18:00:00 15.2614 09.27.2009-19:00:00 15.2614 09.27.2009-20:00:00 15.2564 09.27.2009-21:00:00 15.2564 09.27.2009-22:00:00 15.2564 09.27.2009-23:00:00 15.2564 09.28.2009-00:00:00 15.2564 09.28.2009-01:00:00 15.2513 09.28.2009-02:00:00 15.2463 09.28.2009-03:00:00 15.2463 09.28.2009-04:00:00 15.2463 09.28.2009-05:00:00 15.2463 09.28.2009-06:00:00 15.2463 09.28.2009-07:00:00 15.2463 09.28.2009-08:00:00 15.2413 09.28.2009-09:00:00 15.2363 09.28.2009-10:00:00 15.2313 09.28.2009-11:00:00 15.2313 09.28.2009-12:00:00 15.2313 09.28.2009-13:00:00 15.2313 09.28.2009-14:00:00 15.2313 09.28.2009-15:00:00 15.2313 09.28.2009-16:00:00 15.2313 09.28.2009-17:00:00 15.2313 09.28.2009-18:00:00 15.2313 09.28.2009-19:00:00 15.2262 09.28.2009-20:00:00 15.2262 09.28.2009-21:00:00 15.2262 09.28.2009-22:00:00 15.2262 09.28.2009-23:00:00 15.2262 09.29.2009-00:00:00 15.2212 09.29.2009-01:00:00 15.2212 09.29.2009-02:00:00 15.2212 09.29.2009-03:00:00 15.2262 09.29.2009-04:00:00 15.2262 09.29.2009-05:00:00 15.2212 09.29.2009-06:00:00 15.2212 09.29.2009-07:00:00 15.2212 09.29.2009-08:00:00 15.2212 09.29.2009-09:00:00 15.2212 09.29.2009-10:00:00 15.2212 09.29.2009-11:00:00 15.2212 09.29.2009-12:00:00 15.2212 09.29.2009-13:00:00 15.2463 09.29.2009-14:00:00 15.2664 09.29.2009-15:00:00 15.2965 09.29.2009-16:00:00 15.3066 09.29.2009-17:00:00 15.3216 09.29.2009-18:00:00 15.3468 09.29.2009-19:00:00 15.3920 09.29.2009-20:00:00 15.4321 09.29.2009-21:00:00 15.4974 09.29.2009-22:00:00 15.6481 09.29.2009-23:00:00 15.7334 09.30.2009-00:00:00 15.7435 09.30.2009-01:00:00 15.7535 09.30.2009-02:00:00 15.7586 09.30.2009-03:00:00 15.7586 09.30.2009-04:00:00 15.7686 09.30.2009-05:00:00 15.7736 09.30.2009-06:00:00 15.7837 09.30.2009-07:00:00 15.7887 09.30.2009-08:00:00 15.7887 09.30.2009-09:00:00 15.7987 09.30.2009-10:00:00 15.8037 09.30.2009-11:00:00 15.8088 09.30.2009-12:00:00 15.8138 09.30.2009-13:00:00 15.8138 09.30.2009-14:00:00 15.8238 09.30.2009-15:00:00 15.8439 09.30.2009-16:00:00 15.8590 09.30.2009-17:00:00 15.8690 09.30.2009-18:00:00 15.8741 09.30.2009-19:00:00 15.8841 09.30.2009-20:00:00 15.8941 09.30.2009-21:00:00 15.8941 09.30.2009-22:00:00 15.8941 09.30.2009-23:00:00 15.8992 10.01.2009-00:00:00 15.9042 10.01.2009-01:00:00 15.9042 10.01.2009-02:00:00 15.9142 10.01.2009-03:00:00 15.9192 10.01.2009-04:00:00 15.9243 10.01.2009-05:00:00 15.9243 10.01.2009-06:00:00 15.9243 10.01.2009-07:00:00 15.9343 10.01.2009-08:00:00 15.9393 10.01.2009-09:00:00 15.9444 10.01.2009-10:00:00 15.9494 10.01.2009-11:00:00 15.9494 10.01.2009-12:00:00 15.9544 10.01.2009-13:00:00 15.9544 10.01.2009-14:00:00 15.9544 10.01.2009-15:00:00 15.9594 10.01.2009-16:00:00 15.9695 10.01.2009-17:00:00 15.9745 10.01.2009-18:00:00 15.9996 10.01.2009-19:00:00 16.0096 10.01.2009-20:00:00 16.0297 10.01.2009-21:00:00 16.0498 10.01.2009-22:00:00 16.0649 10.01.2009-23:00:00 16.0900 10.02.2009-00:00:00 16.1101 10.02.2009-01:00:00 16.1151 10.02.2009-02:00:00 16.1302 10.02.2009-03:00:00 16.1452 10.02.2009-04:00:00 16.1553 10.02.2009-05:00:00 16.1653 10.02.2009-06:00:00 16.1703 10.02.2009-07:00:00 16.1754 10.02.2009-08:00:00 16.1904 10.02.2009-09:00:00 16.2005 10.02.2009-10:00:00 16.2005 10.02.2009-11:00:00 16.2005 10.02.2009-12:00:00 16.2105 10.02.2009-13:00:00 16.2155 10.02.2009-14:00:00 16.2256 10.02.2009-15:00:00 16.2306 10.02.2009-16:00:00 16.2356 10.02.2009-17:00:00 16.2406 10.02.2009-18:00:00 16.2507 10.02.2009-19:00:00 16.2557 10.02.2009-20:00:00 16.2557 10.02.2009-21:00:00 16.2607 10.02.2009-22:00:00 16.2708 10.02.2009-23:00:00 16.2758 10.03.2009-00:00:00 16.2808 10.03.2009-01:00:00 16.2909 10.03.2009-02:00:00 16.2959 10.03.2009-03:00:00 16.3009 10.03.2009-04:00:00 16.3059 10.03.2009-05:00:00 16.3110 10.03.2009-06:00:00 16.3160 10.03.2009-07:00:00 16.3210 10.03.2009-08:00:00 16.3210 10.03.2009-09:00:00 16.3260 10.03.2009-10:00:00 16.3310 10.03.2009-11:00:00 16.3361 10.03.2009-12:00:00 16.3361 10.03.2009-13:00:00 16.3411 10.03.2009-14:00:00 16.3461 10.03.2009-15:00:00 16.3511 10.03.2009-16:00:00 16.3511 10.03.2009-17:00:00 16.3461 10.03.2009-18:00:00 16.3461 10.03.2009-19:00:00 16.3411 10.03.2009-20:00:00 16.3461 10.03.2009-21:00:00 16.3461 10.03.2009-22:00:00 16.3461 10.03.2009-23:00:00 16.3561 10.04.2009-00:00:00 16.3561 10.04.2009-01:00:00 16.3511 10.04.2009-02:00:00 16.3561 10.04.2009-03:00:00 16.3612 10.04.2009-04:00:00 16.3612 10.04.2009-05:00:00 16.3712 10.04.2009-06:00:00 16.3712 10.04.2009-07:00:00 16.3712 10.04.2009-08:00:00 16.3662 10.04.2009-09:00:00 16.3662 10.04.2009-10:00:00 16.3662 10.04.2009-11:00:00 16.3712 10.04.2009-12:00:00 16.3762 10.04.2009-13:00:00 16.3762 10.04.2009-14:00:00 16.3712 10.04.2009-15:00:00 16.3662 10.04.2009-16:00:00 16.3662 10.04.2009-17:00:00 16.3662 10.04.2009-18:00:00 16.3662 10.04.2009-19:00:00 16.3712 10.04.2009-20:00:00 16.3662 10.04.2009-21:00:00 16.3662 10.04.2009-22:00:00 16.3662 10.04.2009-23:00:00 16.3662 10.05.2009-00:00:00 16.3712 10.05.2009-01:00:00 16.3712 10.05.2009-02:00:00 16.3712 10.05.2009-03:00:00 16.3712 10.05.2009-04:00:00 16.3712 10.05.2009-05:00:00 16.3712 10.05.2009-06:00:00 16.3712 10.05.2009-07:00:00 16.3762 10.05.2009-08:00:00 16.3762 10.05.2009-09:00:00 16.3762 10.05.2009-10:00:00 16.3762 10.05.2009-11:00:00 16.3762 10.05.2009-12:00:00 16.3813 10.05.2009-13:00:00 16.3813 10.05.2009-14:00:00 16.3813 10.05.2009-15:00:00 16.3813 10.05.2009-16:00:00 16.3813 10.05.2009-17:00:00 16.3813 10.05.2009-18:00:00 16.3762 10.05.2009-19:00:00 16.3762 10.05.2009-20:00:00 16.3762 10.05.2009-21:00:00 16.3762 10.05.2009-22:00:00 16.3762 10.05.2009-23:00:00 16.3762 10.06.2009-00:00:00 16.3762 10.06.2009-01:00:00 16.3762 10.06.2009-02:00:00 16.3762 10.06.2009-03:00:00 16.3762 10.06.2009-04:00:00 16.3762 10.06.2009-05:00:00 16.3762 10.06.2009-06:00:00 16.3762 10.06.2009-07:00:00 16.3762 10.06.2009-08:00:00 16.3762 10.06.2009-09:00:00 16.3813 10.06.2009-10:00:00 16.3813 10.06.2009-11:00:00 16.3863 10.06.2009-12:00:00 16.3863 10.06.2009-13:00:00 16.3863 10.06.2009-14:00:00 16.3863 10.06.2009-15:00:00 16.3863 10.06.2009-16:00:00 16.3863 10.06.2009-17:00:00 16.3863 10.06.2009-18:00:00 16.3863 10.06.2009-19:00:00 16.3863 10.06.2009-20:00:00 16.3863 10.06.2009-21:00:00 16.3863 10.06.2009-22:00:00 16.3863 10.06.2009-23:00:00 16.3863 10.07.2009-00:00:00 16.3863 10.07.2009-01:00:00 16.3863 10.07.2009-02:00:00 16.3863 10.07.2009-03:00:00 16.3863 10.07.2009-04:00:00 16.3863 10.07.2009-05:00:00 16.3913 10.07.2009-06:00:00 16.3863 10.07.2009-07:00:00 16.3863 10.07.2009-08:00:00 16.3863 10.07.2009-09:00:00 16.3863 10.07.2009-10:00:00 16.3813 10.07.2009-11:00:00 16.3813 10.07.2009-12:00:00 16.3813 10.07.2009-13:00:00 16.3813 10.07.2009-14:00:00 16.3813 10.07.2009-15:00:00 16.3863 10.07.2009-16:00:00 16.3863 10.07.2009-17:00:00 16.3863 10.07.2009-18:00:00 16.3913 10.07.2009-19:00:00 16.3913 10.07.2009-20:00:00 16.3913 10.07.2009-21:00:00 16.3913 10.07.2009-22:00:00 16.3913 10.07.2009-23:00:00 16.3913 10.08.2009-00:00:00 16.3913 10.08.2009-01:00:00 16.3963 10.08.2009-02:00:00 16.3963 10.08.2009-03:00:00 16.3963 10.08.2009-04:00:00 16.3963 10.08.2009-05:00:00 16.3963 10.08.2009-06:00:00 16.3963 10.08.2009-07:00:00 16.3963 10.08.2009-08:00:00 16.3963 10.08.2009-09:00:00 16.3963 10.08.2009-10:00:00 16.3913 10.08.2009-11:00:00 16.3913 10.08.2009-12:00:00 16.3913 10.08.2009-13:00:00 16.3863 10.08.2009-14:00:00 16.3813 10.08.2009-15:00:00 16.3813 10.08.2009-16:00:00 16.3813 10.08.2009-17:00:00 16.3813 10.08.2009-18:00:00 16.3813 10.08.2009-19:00:00 16.3813 10.08.2009-20:00:00 16.3813 10.08.2009-21:00:00 16.3762 10.08.2009-22:00:00 16.3762 10.08.2009-23:00:00 16.3712 10.09.2009-00:00:00 16.3712 10.09.2009-01:00:00 16.3662 10.09.2009-02:00:00 16.3662 10.09.2009-03:00:00 16.3662 10.09.2009-04:00:00 16.3662 10.09.2009-05:00:00 16.3662 10.09.2009-06:00:00 16.3612 10.09.2009-07:00:00 16.3612 10.09.2009-08:00:00 16.3612 10.09.2009-09:00:00 16.3612 10.09.2009-10:00:00 16.3612 10.09.2009-11:00:00 16.3561 10.09.2009-12:00:00 16.3511 10.09.2009-13:00:00 16.3511 10.09.2009-14:00:00 16.3461 10.09.2009-15:00:00 16.3461 10.09.2009-16:00:00 16.3461 10.09.2009-17:00:00 16.3461 10.09.2009-18:00:00 16.3461 10.09.2009-19:00:00 16.3461 10.09.2009-20:00:00 16.3461 10.09.2009-21:00:00 16.3411 10.09.2009-22:00:00 16.3411 10.09.2009-23:00:00 16.3361 10.10.2009-00:00:00 16.3310 10.10.2009-01:00:00 16.3210 10.10.2009-02:00:00 16.3210 10.10.2009-03:00:00 16.3210 10.10.2009-04:00:00 16.3210 10.10.2009-05:00:00 16.3160 10.10.2009-06:00:00 16.3160 10.10.2009-07:00:00 16.3110 10.10.2009-08:00:00 16.3110 10.10.2009-09:00:00 16.3110 10.10.2009-10:00:00 16.3160 10.10.2009-11:00:00 16.3160 10.10.2009-12:00:00 16.3110 10.10.2009-13:00:00 16.3110 10.10.2009-14:00:00 16.3110 10.10.2009-15:00:00 16.3110 10.10.2009-16:00:00 16.3110 10.10.2009-17:00:00 16.3059 10.10.2009-18:00:00 16.3059 10.10.2009-19:00:00 16.3059 10.10.2009-20:00:00 16.3009 10.10.2009-21:00:00 16.3009 10.10.2009-22:00:00 16.3009 10.10.2009-23:00:00 16.3009 10.11.2009-00:00:00 16.2959 10.11.2009-01:00:00 16.2959 10.11.2009-02:00:00 16.2959 10.11.2009-03:00:00 16.2959 10.11.2009-04:00:00 16.2959 10.11.2009-05:00:00 16.2959 10.11.2009-06:00:00 16.2959 10.11.2009-07:00:00 16.2959 10.11.2009-08:00:00 16.2858 10.11.2009-09:00:00 16.2858 10.11.2009-10:00:00 16.2858 10.11.2009-11:00:00 16.2808 10.11.2009-12:00:00 16.2758 10.11.2009-13:00:00 16.2758 10.11.2009-14:00:00 16.2758 10.11.2009-15:00:00 16.2758 10.11.2009-16:00:00 16.2758 10.11.2009-17:00:00 16.2758 10.11.2009-18:00:00 16.2758 10.11.2009-19:00:00 16.2708 10.11.2009-20:00:00 16.2708 10.11.2009-21:00:00 16.2708 10.11.2009-22:00:00 16.2758 10.11.2009-23:00:00 16.2758 10.12.2009-00:00:00 16.2758 10.12.2009-01:00:00 16.2758 10.12.2009-02:00:00 16.2758 10.12.2009-03:00:00 16.2758 10.12.2009-04:00:00 16.2808 10.12.2009-05:00:00 16.2808 10.12.2009-06:00:00 16.2808 10.12.2009-07:00:00 16.2808 10.12.2009-08:00:00 16.2808 10.12.2009-09:00:00 16.2808 10.12.2009-10:00:00 16.2758 10.12.2009-11:00:00 16.2708 10.12.2009-12:00:00 16.2708 10.12.2009-13:00:00 16.2708 10.12.2009-14:00:00 16.2708 10.12.2009-15:00:00 16.2708 10.12.2009-16:00:00 16.2708 10.12.2009-17:00:00 16.2708 10.12.2009-18:00:00 16.2708 10.12.2009-19:00:00 16.2708 10.12.2009-20:00:00 16.2658 10.12.2009-21:00:00 16.2607 10.12.2009-22:00:00 16.2607 10.12.2009-23:00:00 16.2607 10.13.2009-00:00:00 16.2607 10.13.2009-01:00:00 16.2607 10.13.2009-02:00:00 16.2607 10.13.2009-03:00:00 16.2607 10.13.2009-04:00:00 16.2607 10.13.2009-05:00:00 16.2607 10.13.2009-06:00:00 16.2607 10.13.2009-07:00:00 16.2607 10.13.2009-08:00:00 16.2658 10.13.2009-09:00:00 16.2708 10.13.2009-10:00:00 16.2858 10.13.2009-11:00:00 16.2959 10.13.2009-12:00:00 16.2959 10.13.2009-13:00:00 16.3009 10.13.2009-14:00:00 16.3059 10.13.2009-15:00:00 16.3160 10.13.2009-16:00:00 16.3210 10.13.2009-17:00:00 16.3310 10.13.2009-18:00:00 16.3361 10.13.2009-19:00:00 16.3310 10.13.2009-20:00:00 16.3411 10.13.2009-21:00:00 16.3511 10.13.2009-22:00:00 16.3662 10.13.2009-23:00:00 16.3662 10.14.2009-00:00:00 16.3662 10.14.2009-01:00:00 16.3712 10.14.2009-02:00:00 16.3762 10.14.2009-03:00:00 16.3813 10.14.2009-04:00:00 16.3913 10.14.2009-05:00:00 16.4114 10.14.2009-06:00:00 16.4365 10.14.2009-07:00:00 16.4616 10.14.2009-08:00:00 16.4817 10.14.2009-09:00:00 16.4968 10.14.2009-10:00:00 16.5168 10.14.2009-11:00:00 16.5269 10.14.2009-12:00:00 16.5420 10.14.2009-13:00:00 16.5570 10.14.2009-14:00:00 16.5620 10.14.2009-15:00:00 16.5671 10.14.2009-16:00:00 16.5922 10.14.2009-17:00:00 16.6022 10.14.2009-18:00:00 16.6223 10.14.2009-19:00:00 16.6374 10.14.2009-20:00:00 16.6524 10.14.2009-21:00:00 16.6524 10.14.2009-22:00:00 16.6575 10.14.2009-23:00:00 16.6625 10.15.2009-00:00:00 16.6725 10.15.2009-01:00:00 16.6725 10.15.2009-02:00:00 16.6926 10.15.2009-03:00:00 16.7027 10.15.2009-04:00:00 16.7077 10.15.2009-05:00:00 16.7177 10.15.2009-06:00:00 16.7227 10.15.2009-07:00:00 16.7227 10.15.2009-08:00:00 16.7227 10.15.2009-09:00:00 16.7177 10.15.2009-10:00:00 16.7227 10.15.2009-11:00:00 16.7227 10.15.2009-12:00:00 16.7278 10.15.2009-13:00:00 16.7328 10.15.2009-14:00:00 16.7328 10.15.2009-15:00:00 16.7378 10.15.2009-16:00:00 16.7428 10.15.2009-17:00:00 16.7529 10.15.2009-18:00:00 16.7679 10.15.2009-19:00:00 16.7679 10.15.2009-20:00:00 16.7730 10.15.2009-21:00:00 16.7880 10.15.2009-22:00:00 16.7880 10.15.2009-23:00:00 16.7931 10.16.2009-00:00:00 16.7931 10.16.2009-01:00:00 16.7931 10.16.2009-02:00:00 16.8031 10.16.2009-03:00:00 16.8131 10.16.2009-04:00:00 16.8131 10.16.2009-05:00:00 16.8131 10.16.2009-06:00:00 16.8182 10.16.2009-07:00:00 16.8232 10.16.2009-08:00:00 16.8332 10.16.2009-09:00:00 16.8332 10.16.2009-10:00:00 16.8332 10.16.2009-11:00:00 16.8483 10.16.2009-12:00:00 16.8885 10.16.2009-13:00:00 16.9236 10.16.2009-14:00:00 16.9387 10.16.2009-15:00:00 16.9387 10.16.2009-16:00:00 16.9387 10.16.2009-17:00:00 16.9537 10.16.2009-18:00:00 16.9638 10.16.2009-19:00:00 16.9688 10.16.2009-20:00:00 16.9889 10.16.2009-21:00:00 16.9939 10.16.2009-22:00:00 17.0040 10.16.2009-23:00:00 17.0190 10.17.2009-00:00:00 17.0391 10.17.2009-01:00:00 17.0592 10.17.2009-02:00:00 17.0793 10.17.2009-03:00:00 17.0944 10.17.2009-04:00:00 17.1144 10.17.2009-05:00:00 17.1295 10.17.2009-06:00:00 17.1396 10.17.2009-07:00:00 17.1496 10.17.2009-08:00:00 17.1998 10.17.2009-09:00:00 17.2249 10.17.2009-10:00:00 17.2551 10.17.2009-11:00:00 17.2952 10.17.2009-12:00:00 17.3706 10.17.2009-13:00:00 17.4308 10.17.2009-14:00:00 17.4911 10.17.2009-15:00:00 17.6116 10.17.2009-16:00:00 17.6920 10.17.2009-17:00:00 17.7623 10.17.2009-18:00:00 17.8376 10.17.2009-19:00:00 17.8878 10.17.2009-20:00:00 17.8979 10.17.2009-21:00:00 17.9230 10.17.2009-22:00:00 17.9581 10.17.2009-23:00:00 17.9882 10.18.2009-00:00:00 18.0284 10.18.2009-01:00:00 18.0686 10.18.2009-02:00:00 18.0987 10.18.2009-03:00:00 18.1188 10.18.2009-04:00:00 18.1489 10.18.2009-05:00:00 18.1791 10.18.2009-06:00:00 18.2042 10.18.2009-07:00:00 18.2193 10.18.2009-08:00:00 18.2343 10.18.2009-09:00:00 18.2544 10.18.2009-10:00:00 18.2845 10.18.2009-11:00:00 18.2996 10.18.2009-12:00:00 18.3046 10.18.2009-13:00:00 18.3197 10.18.2009-14:00:00 18.3247 10.18.2009-15:00:00 18.3348 10.18.2009-16:00:00 18.3498 10.18.2009-17:00:00 18.3548 10.18.2009-18:00:00 18.3599 10.18.2009-19:00:00 18.3699 10.18.2009-20:00:00 18.3800 10.18.2009-21:00:00 18.3950 10.18.2009-22:00:00 18.3950 10.18.2009-23:00:00 18.4000 10.19.2009-00:00:00 18.4051 10.19.2009-01:00:00 18.4201 10.19.2009-02:00:00 18.4251 10.19.2009-03:00:00 18.4302 10.19.2009-04:00:00 18.4352 10.19.2009-05:00:00 18.4302 10.19.2009-06:00:00 18.4402 10.19.2009-07:00:00 18.4352 10.19.2009-08:00:00 18.4452 10.19.2009-09:00:00 18.4603 10.19.2009-10:00:00 18.4653 10.19.2009-11:00:00 18.4804 10.19.2009-12:00:00 18.4804 10.19.2009-13:00:00 18.4804 10.19.2009-14:00:00 18.4854 10.19.2009-15:00:00 18.4904 10.19.2009-16:00:00 18.4955 10.19.2009-17:00:00 18.5005 10.19.2009-18:00:00 18.5005 10.19.2009-19:00:00 18.5005 10.19.2009-20:00:00 18.5005 10.19.2009-21:00:00 18.5055 10.19.2009-22:00:00 18.5105 10.19.2009-23:00:00 18.5105 10.20.2009-00:00:00 18.5155 10.20.2009-01:00:00 18.5155 10.20.2009-02:00:00 18.5105 10.20.2009-03:00:00 18.5105 10.20.2009-04:00:00 18.5105 10.20.2009-05:00:00 18.5206 10.20.2009-06:00:00 18.5256 10.20.2009-07:00:00 18.5356 10.20.2009-08:00:00 18.5356 10.20.2009-09:00:00 18.5356 10.20.2009-10:00:00 18.5356 10.20.2009-11:00:00 18.5356 10.20.2009-12:00:00 18.5407 10.20.2009-13:00:00 18.5407 10.20.2009-14:00:00 18.5457 10.20.2009-15:00:00 18.5457 10.20.2009-16:00:00 18.5507 10.20.2009-17:00:00 18.5457 10.20.2009-18:00:00 18.5507 10.20.2009-19:00:00 18.5507 10.20.2009-20:00:00 18.5557 10.20.2009-21:00:00 18.5557 10.20.2009-22:00:00 18.5557 10.20.2009-23:00:00 18.5607 10.21.2009-00:00:00 18.5607 10.21.2009-01:00:00 18.5557 10.21.2009-02:00:00 18.5557 10.21.2009-03:00:00 18.5557 10.21.2009-04:00:00 18.5557 10.21.2009-05:00:00 18.5557 10.21.2009-06:00:00 18.5507 10.21.2009-07:00:00 18.5507 10.21.2009-08:00:00 18.5507 10.21.2009-09:00:00 18.5507 10.21.2009-10:00:00 18.5457 10.21.2009-11:00:00 18.5407 10.21.2009-12:00:00 18.5407 10.21.2009-13:00:00 18.5407 10.21.2009-14:00:00 18.5607 10.21.2009-15:00:00 18.5607 10.21.2009-16:00:00 18.5658 10.21.2009-17:00:00 18.5658 10.21.2009-18:00:00 18.5808 10.21.2009-19:00:00 18.5959 10.21.2009-20:00:00 18.6009 10.21.2009-21:00:00 18.6009 10.21.2009-22:00:00 18.6009 10.21.2009-23:00:00 18.6009 10.22.2009-00:00:00 18.6059 10.22.2009-01:00:00 18.6110 10.22.2009-02:00:00 18.6160 10.22.2009-03:00:00 18.6160 10.22.2009-04:00:00 18.6210 10.22.2009-05:00:00 18.6160 10.22.2009-06:00:00 18.6160 10.22.2009-07:00:00 18.6160 10.22.2009-08:00:00 18.6160 10.22.2009-09:00:00 18.6160 10.22.2009-10:00:00 18.6160 10.22.2009-11:00:00 18.6210 10.22.2009-12:00:00 18.6210 10.22.2009-13:00:00 18.6210 10.22.2009-14:00:00 18.6210 10.22.2009-15:00:00 18.6210 10.22.2009-16:00:00 18.6210 10.22.2009-17:00:00 18.6210 10.22.2009-18:00:00 18.6210 10.22.2009-19:00:00 18.6260 10.22.2009-20:00:00 18.6210 10.22.2009-21:00:00 18.6160 10.22.2009-22:00:00 18.6110 10.22.2009-23:00:00 18.6160 10.23.2009-00:00:00 18.6160 10.23.2009-01:00:00 18.6160 10.23.2009-02:00:00 18.6110 10.23.2009-03:00:00 18.6110 10.23.2009-04:00:00 18.6110 10.23.2009-05:00:00 18.6210 10.23.2009-06:00:00 18.6310 10.23.2009-07:00:00 18.6361 10.23.2009-08:00:00 18.6511 10.23.2009-09:00:00 18.7014 10.23.2009-10:00:00 18.7616 10.23.2009-11:00:00 18.8169 10.23.2009-12:00:00 18.8821 10.23.2009-13:00:00 18.9876 10.23.2009-14:00:00 19.0529 10.23.2009-15:00:00 19.0880 10.23.2009-16:00:00 19.1583 10.23.2009-17:00:00 19.2086 10.23.2009-18:00:00 19.2286 10.23.2009-19:00:00 19.2437 10.23.2009-20:00:00 19.3693 10.23.2009-21:00:00 19.4898 10.23.2009-22:00:00 19.5500 10.23.2009-23:00:00 19.5902 10.24.2009-00:00:00 19.6455 10.24.2009-01:00:00 19.6907 10.24.2009-02:00:00 19.7158 10.24.2009-03:00:00 19.7509 10.24.2009-04:00:00 19.7810 10.24.2009-05:00:00 19.7911 10.24.2009-06:00:00 19.8011 10.24.2009-07:00:00 19.8212 10.24.2009-08:00:00 19.8313 10.24.2009-09:00:00 19.8413 10.24.2009-10:00:00 19.8614 10.24.2009-11:00:00 19.8714 10.24.2009-12:00:00 19.8815 10.24.2009-13:00:00 19.8815 10.24.2009-14:00:00 19.8815 10.24.2009-15:00:00 19.8815 10.24.2009-16:00:00 19.8915 10.24.2009-17:00:00 19.9016 10.24.2009-18:00:00 19.9116 10.24.2009-19:00:00 19.9116 10.24.2009-20:00:00 19.9116 10.24.2009-21:00:00 19.9217 10.24.2009-22:00:00 19.9217 10.24.2009-23:00:00 19.9217 10.25.2009-00:00:00 19.9267 10.25.2009-01:00:00 19.9317 10.25.2009-02:00:00 19.9317 10.25.2009-03:00:00 19.9317 10.25.2009-04:00:00 19.9317 10.25.2009-05:00:00 19.9317 10.25.2009-06:00:00 19.9267 10.25.2009-07:00:00 19.9317 10.25.2009-08:00:00 19.9317 10.25.2009-09:00:00 19.9367 10.25.2009-10:00:00 19.9267 10.25.2009-11:00:00 19.9267 10.25.2009-12:00:00 19.9217 10.25.2009-13:00:00 19.9217 10.25.2009-14:00:00 19.9217 10.25.2009-15:00:00 19.9217 10.25.2009-16:00:00 19.9267 10.25.2009-17:00:00 19.9317 10.25.2009-18:00:00 19.9367 10.25.2009-19:00:00 19.9417 10.25.2009-20:00:00 19.9417 10.25.2009-21:00:00 19.9417 10.25.2009-22:00:00 19.9417 10.25.2009-23:00:00 19.9417 10.26.2009-00:00:00 19.9417 10.26.2009-01:00:00 19.9468 10.26.2009-02:00:00 19.9568 10.26.2009-03:00:00 19.9669 10.26.2009-04:00:00 19.9869 10.26.2009-05:00:00 20.0020 10.26.2009-06:00:00 20.0422 10.26.2009-07:00:00 20.0924 10.26.2009-08:00:00 20.1075 10.26.2009-09:00:00 20.1426 10.26.2009-10:00:00 20.1577 10.26.2009-11:00:00 20.1928 10.26.2009-12:00:00 20.2129 10.26.2009-13:00:00 20.2179 10.26.2009-14:00:00 20.2330 10.26.2009-15:00:00 20.2631 10.26.2009-16:00:00 20.3134 10.26.2009-17:00:00 20.3586 10.26.2009-18:00:00 20.3837 10.26.2009-19:00:00 20.4088 10.26.2009-20:00:00 20.4188 10.26.2009-21:00:00 20.4289 10.26.2009-22:00:00 20.4339 10.26.2009-23:00:00 20.4439 10.27.2009-00:00:00 20.4439 10.27.2009-01:00:00 20.4490 10.27.2009-02:00:00 20.4490 10.27.2009-03:00:00 20.4590 10.27.2009-04:00:00 20.4690 10.27.2009-05:00:00 20.4741 10.27.2009-06:00:00 20.4741 10.27.2009-07:00:00 20.4791 10.27.2009-08:00:00 20.4791 10.27.2009-09:00:00 20.4791 10.27.2009-10:00:00 20.4791 10.27.2009-11:00:00 20.4841 10.27.2009-12:00:00 20.4942 10.27.2009-13:00:00 20.4942 10.27.2009-14:00:00 20.4942 10.27.2009-15:00:00 20.4992 10.27.2009-16:00:00 20.5042 10.27.2009-17:00:00 20.5042 10.27.2009-18:00:00 20.5042 10.27.2009-19:00:00 20.4992 10.27.2009-20:00:00 20.4942 10.27.2009-21:00:00 20.4942 10.27.2009-22:00:00 20.4891 10.27.2009-23:00:00 20.4891 10.28.2009-00:00:00 20.4891 10.28.2009-01:00:00 20.4891 10.28.2009-02:00:00 20.4891 10.28.2009-03:00:00 20.4891 10.28.2009-04:00:00 20.4891 10.28.2009-05:00:00 20.4891 10.28.2009-06:00:00 20.4841 10.28.2009-07:00:00 20.4841 10.28.2009-08:00:00 20.4791 10.28.2009-09:00:00 20.4741 10.28.2009-10:00:00 20.4791 10.28.2009-11:00:00 20.4741 10.28.2009-12:00:00 20.4791 10.28.2009-13:00:00 20.4741 10.28.2009-14:00:00 20.4791 10.28.2009-15:00:00 20.4841 10.28.2009-16:00:00 20.4791 10.28.2009-17:00:00 20.4791 10.28.2009-18:00:00 20.4841 10.28.2009-19:00:00 20.4891 10.28.2009-20:00:00 20.4891 10.28.2009-21:00:00 20.4891 10.28.2009-22:00:00 20.4942 10.28.2009-23:00:00 20.4942 10.29.2009-00:00:00 20.4841 10.29.2009-01:00:00 20.4841 10.29.2009-02:00:00 20.4891 10.29.2009-03:00:00 20.4891 10.29.2009-04:00:00 20.4992 10.29.2009-05:00:00 20.4942 10.29.2009-06:00:00 20.4942 10.29.2009-07:00:00 20.4942 10.29.2009-08:00:00 20.5393 10.29.2009-09:00:00 20.5645 10.29.2009-10:00:00 20.5996 10.29.2009-11:00:00 20.6548 10.29.2009-12:00:00 20.6699 10.29.2009-13:00:00 20.6900 10.29.2009-14:00:00 20.7201 10.29.2009-15:00:00 20.7754 10.29.2009-16:00:00 20.8206 10.29.2009-17:00:00 20.8256 10.29.2009-18:00:00 20.8708 10.29.2009-19:00:00 20.9059 10.29.2009-20:00:00 20.9260 10.29.2009-21:00:00 20.9612 10.29.2009-22:00:00 20.9712 10.29.2009-23:00:00 20.9712 10.30.2009-00:00:00 20.9913 10.30.2009-01:00:00 21.0365 10.30.2009-02:00:00 21.0516 10.30.2009-03:00:00 21.0717 10.30.2009-04:00:00 21.0767 10.30.2009-05:00:00 21.0817 10.30.2009-06:00:00 21.1018 10.30.2009-07:00:00 21.1118 10.30.2009-08:00:00 21.1269 10.30.2009-09:00:00 21.1420 10.30.2009-10:00:00 21.1671 10.30.2009-11:00:00 21.1821 10.30.2009-12:00:00 21.1972 10.30.2009-13:00:00 21.2073 10.30.2009-14:00:00 21.2123 10.30.2009-15:00:00 21.2424 10.30.2009-16:00:00 21.2424 10.30.2009-17:00:00 21.2424 10.30.2009-18:00:00 21.2625 10.30.2009-19:00:00 21.2625 10.30.2009-20:00:00 21.2675 10.30.2009-21:00:00 21.2725 10.30.2009-22:00:00 21.2976 10.30.2009-23:00:00 21.3077 10.31.2009-00:00:00 21.3278 10.31.2009-01:00:00 21.3529 10.31.2009-02:00:00 21.4031 10.31.2009-03:00:00 21.4383 10.31.2009-04:00:00 21.4634 10.31.2009-05:00:00 21.4885 10.31.2009-06:00:00 21.4985 10.31.2009-07:00:00 21.5136 10.31.2009-08:00:00 21.5236 10.31.2009-09:00:00 21.5286 10.31.2009-10:00:00 21.5437 10.31.2009-11:00:00 21.5437 10.31.2009-12:00:00 21.5487 10.31.2009-13:00:00 21.5638 10.31.2009-14:00:00 21.5688 10.31.2009-15:00:00 21.5789 10.31.2009-16:00:00 21.5789 10.31.2009-17:00:00 21.5839 10.31.2009-18:00:00 21.5889 10.31.2009-19:00:00 21.5889 10.31.2009-20:00:00 21.5889 10.31.2009-21:00:00 21.5990 10.31.2009-22:00:00 21.5939 10.31.2009-23:00:00 21.5889 11.01.2009-00:00:00 21.5889 11.01.2009-01:00:00 21.5839 11.01.2009-02:00:00 21.5839 11.01.2009-03:00:00 21.5839 11.01.2009-04:00:00 21.5839 11.01.2009-05:00:00 21.5889 11.01.2009-06:00:00 21.5889 11.01.2009-07:00:00 21.5939 11.01.2009-08:00:00 21.5939 11.01.2009-09:00:00 21.5939 11.01.2009-10:00:00 21.5990 11.01.2009-11:00:00 21.5990 11.01.2009-12:00:00 21.6040 11.01.2009-13:00:00 21.5990 11.01.2009-14:00:00 21.5889 11.01.2009-15:00:00 21.5889 11.01.2009-16:00:00 21.5889 11.01.2009-17:00:00 21.5939 11.01.2009-18:00:00 21.5939 11.01.2009-19:00:00 21.5939 11.01.2009-20:00:00 21.5990 11.01.2009-21:00:00 21.5939 11.01.2009-22:00:00 21.5939 11.01.2009-23:00:00 21.5939 11.02.2009-00:00:00 21.5889 11.02.2009-01:00:00 21.5789 11.02.2009-02:00:00 21.5738 11.02.2009-03:00:00 21.5688 11.02.2009-04:00:00 21.5688 11.02.2009-05:00:00 21.5588 11.02.2009-06:00:00 21.5588 11.02.2009-07:00:00 21.5538 11.02.2009-08:00:00 21.5487 11.02.2009-09:00:00 21.5437 11.02.2009-10:00:00 21.5487 11.02.2009-11:00:00 21.5437 11.02.2009-12:00:00 21.5437 11.02.2009-13:00:00 21.5387 11.02.2009-14:00:00 21.5387 11.02.2009-15:00:00 21.5387 11.02.2009-16:00:00 21.5387 11.02.2009-17:00:00 21.5286 11.02.2009-18:00:00 21.5286 11.02.2009-19:00:00 21.5236 11.02.2009-20:00:00 21.5236 11.02.2009-21:00:00 21.5236 11.02.2009-22:00:00 21.5186 11.02.2009-23:00:00 21.4985 11.03.2009-00:00:00 21.4885 11.03.2009-01:00:00 21.4885 11.03.2009-02:00:00 21.4835 11.03.2009-03:00:00 21.4835 11.03.2009-04:00:00 21.4784 11.03.2009-05:00:00 21.4684 11.03.2009-06:00:00 21.4634 11.03.2009-07:00:00 21.4583 11.03.2009-08:00:00 21.4533 11.03.2009-09:00:00 21.4533 11.03.2009-10:00:00 21.4483 11.03.2009-11:00:00 21.4383 11.03.2009-12:00:00 21.4332 11.03.2009-13:00:00 21.4332 11.03.2009-14:00:00 21.4182 11.03.2009-15:00:00 21.4131 11.03.2009-16:00:00 21.4081 11.03.2009-17:00:00 21.3981 11.03.2009-18:00:00 21.3931 11.03.2009-19:00:00 21.3880 11.03.2009-20:00:00 21.3830 11.03.2009-21:00:00 21.3730 11.03.2009-22:00:00 21.3730 11.03.2009-23:00:00 21.3680 11.04.2009-00:00:00 21.3579 11.04.2009-01:00:00 21.3479 11.04.2009-02:00:00 21.3479 11.04.2009-03:00:00 21.3479 11.04.2009-04:00:00 21.3428 11.04.2009-05:00:00 21.3428 11.04.2009-06:00:00 21.3328 11.04.2009-07:00:00 21.3328 11.04.2009-08:00:00 21.3328 11.04.2009-09:00:00 21.3228 11.04.2009-10:00:00 21.2976 11.04.2009-11:00:00 21.2876 11.04.2009-12:00:00 21.2725 11.04.2009-13:00:00 21.2474 11.04.2009-14:00:00 21.2424 11.04.2009-15:00:00 21.2273 11.04.2009-16:00:00 21.2273 11.04.2009-17:00:00 21.2173 11.04.2009-18:00:00 21.2022 11.04.2009-19:00:00 21.1972 11.04.2009-20:00:00 21.1972 11.04.2009-21:00:00 21.1922 11.04.2009-22:00:00 21.1771 11.04.2009-23:00:00 21.1721 11.05.2009-00:00:00 21.1621 11.05.2009-01:00:00 21.1621 11.05.2009-02:00:00 21.1621 11.05.2009-03:00:00 21.1520 11.05.2009-04:00:00 21.1470 11.05.2009-05:00:00 21.1319 11.05.2009-06:00:00 21.1319 11.05.2009-07:00:00 21.1269 11.05.2009-08:00:00 21.1269 11.05.2009-09:00:00 21.1269 11.05.2009-10:00:00 21.1219 11.05.2009-11:00:00 21.1219 11.05.2009-12:00:00 21.1169 11.05.2009-13:00:00 21.1118 11.05.2009-14:00:00 21.1118 11.05.2009-15:00:00 21.1118 11.05.2009-16:00:00 21.1068 11.05.2009-17:00:00 21.0968 11.05.2009-18:00:00 21.0917 11.05.2009-19:00:00 21.0917 11.05.2009-20:00:00 21.0817 11.05.2009-21:00:00 21.0917 11.05.2009-22:00:00 21.1118 11.05.2009-23:00:00 21.1621 11.06.2009-00:00:00 21.2073 11.06.2009-01:00:00 21.2374 11.06.2009-02:00:00 21.2474 11.06.2009-03:00:00 21.2625 11.06.2009-04:00:00 21.2675 11.06.2009-05:00:00 21.2675 11.06.2009-06:00:00 21.2725 11.06.2009-07:00:00 21.2776 11.06.2009-08:00:00 21.2826 11.06.2009-09:00:00 21.2826 11.06.2009-10:00:00 21.2876 11.06.2009-11:00:00 21.2876 11.06.2009-12:00:00 21.3127 11.06.2009-13:00:00 21.3328 11.06.2009-14:00:00 21.3328 11.06.2009-15:00:00 21.3529 11.06.2009-16:00:00 21.3629 11.06.2009-17:00:00 21.3830 11.06.2009-18:00:00 21.3830 11.06.2009-19:00:00 21.4131 11.06.2009-20:00:00 21.4232 11.06.2009-21:00:00 21.4282 11.06.2009-22:00:00 21.4232 11.06.2009-23:00:00 21.4232 11.07.2009-00:00:00 21.4232 11.07.2009-01:00:00 21.4282 11.07.2009-02:00:00 21.4282 11.07.2009-03:00:00 21.4483 11.07.2009-04:00:00 21.5236 11.07.2009-05:00:00 21.5638 11.07.2009-06:00:00 21.5939 11.07.2009-07:00:00 21.6190 11.07.2009-08:00:00 21.6291 11.07.2009-09:00:00 21.6442 11.07.2009-10:00:00 21.6642 11.07.2009-11:00:00 21.6743 11.07.2009-12:00:00 21.6793 11.07.2009-13:00:00 21.6793 11.07.2009-14:00:00 21.6944 11.07.2009-15:00:00 21.7044 11.07.2009-16:00:00 21.7245 11.07.2009-17:00:00 21.7446 11.07.2009-18:00:00 21.7898 11.07.2009-19:00:00 21.8099 11.07.2009-20:00:00 21.8300 11.07.2009-21:00:00 21.8500 11.07.2009-22:00:00 21.8802 11.07.2009-23:00:00 21.9103 11.08.2009-00:00:00 21.9254 11.08.2009-01:00:00 21.9404 11.08.2009-02:00:00 21.9605 11.08.2009-03:00:00 21.9706 11.08.2009-04:00:00 21.9706 11.08.2009-05:00:00 21.9756 11.08.2009-06:00:00 21.9756 11.08.2009-07:00:00 21.9806 11.08.2009-08:00:00 21.9907 11.08.2009-09:00:00 21.9957 11.08.2009-10:00:00 22.0057 11.08.2009-11:00:00 22.0107 11.08.2009-12:00:00 22.0208 11.08.2009-13:00:00 22.0258 11.08.2009-14:00:00 22.0258 11.08.2009-15:00:00 22.0258 11.08.2009-16:00:00 22.0258 11.08.2009-17:00:00 22.0308 11.08.2009-18:00:00 22.0308 11.08.2009-19:00:00 22.0359 11.08.2009-20:00:00 22.0308 11.08.2009-21:00:00 22.0308 11.08.2009-22:00:00 22.0308 11.08.2009-23:00:00 22.0308 11.09.2009-00:00:00 22.0308 11.09.2009-01:00:00 22.0308 11.09.2009-02:00:00 22.0359 11.09.2009-03:00:00 22.0359 11.09.2009-04:00:00 22.0308 11.09.2009-05:00:00 22.0258 11.09.2009-06:00:00 22.0258 11.09.2009-07:00:00 22.0258 11.09.2009-08:00:00 22.0258 11.09.2009-09:00:00 22.0308 11.09.2009-10:00:00 22.0208 11.09.2009-11:00:00 22.0208 11.09.2009-12:00:00 22.0208 11.09.2009-13:00:00 22.0208 11.09.2009-14:00:00 22.0158 11.09.2009-15:00:00 22.0158 11.09.2009-16:00:00 22.0208 11.09.2009-17:00:00 22.0359 11.09.2009-18:00:00 22.0409 11.09.2009-19:00:00 22.0459 11.09.2009-20:00:00 22.0509 11.09.2009-21:00:00 22.0559 11.09.2009-22:00:00 22.0509 11.09.2009-23:00:00 22.0559 11.10.2009-00:00:00 22.0610 11.10.2009-01:00:00 22.0710 11.10.2009-02:00:00 22.0760 11.10.2009-03:00:00 22.0811 11.10.2009-04:00:00 22.0811 11.10.2009-05:00:00 22.0811 11.10.2009-06:00:00 22.0811 11.10.2009-07:00:00 22.0710 11.10.2009-08:00:00 22.0760 11.10.2009-09:00:00 22.0811 11.10.2009-10:00:00 22.0811 11.10.2009-11:00:00 22.0811 11.10.2009-12:00:00 22.0811 11.10.2009-13:00:00 22.0861 11.10.2009-14:00:00 22.0861 11.10.2009-15:00:00 22.0961 11.10.2009-16:00:00 22.1011 11.10.2009-17:00:00 22.1011 11.10.2009-18:00:00 22.1011 11.10.2009-19:00:00 22.0961 11.10.2009-20:00:00 22.0911 11.10.2009-21:00:00 22.0911 11.10.2009-22:00:00 22.0911 11.10.2009-23:00:00 22.0861 11.11.2009-00:00:00 22.0911 11.11.2009-01:00:00 22.0911 11.11.2009-02:00:00 22.0961 11.11.2009-03:00:00 22.1062 11.11.2009-04:00:00 22.1112 11.11.2009-05:00:00 22.1112 11.11.2009-06:00:00 22.1112 11.11.2009-07:00:00 22.1112 11.11.2009-08:00:00 22.1112 11.11.2009-09:00:00 22.1212 11.11.2009-10:00:00 22.1212 11.11.2009-11:00:00 22.1162 11.11.2009-12:00:00 22.1162 11.11.2009-13:00:00 22.1162 11.11.2009-14:00:00 22.1162 11.11.2009-15:00:00 22.1162 11.11.2009-16:00:00 22.1112 11.11.2009-17:00:00 22.1112 11.11.2009-18:00:00 22.1112 11.11.2009-19:00:00 22.1062 11.11.2009-20:00:00 22.1062 11.11.2009-21:00:00 22.1011 11.11.2009-22:00:00 22.1011 11.11.2009-23:00:00 22.1011 11.12.2009-00:00:00 22.1011 11.12.2009-01:00:00 22.1011 11.12.2009-02:00:00 22.0961 11.12.2009-03:00:00 22.0911 11.12.2009-04:00:00 22.0861 11.12.2009-05:00:00 22.0710 11.12.2009-06:00:00 22.0710 11.12.2009-07:00:00 22.0760 11.12.2009-08:00:00 22.0660 11.12.2009-09:00:00 22.0660 11.12.2009-10:00:00 22.0559 11.12.2009-11:00:00 22.0559 11.12.2009-12:00:00 22.0509 11.12.2009-13:00:00 22.0509 11.12.2009-14:00:00 22.0509 11.12.2009-15:00:00 22.0409 11.12.2009-16:00:00 22.0308 11.12.2009-17:00:00 22.0258 11.12.2009-18:00:00 22.0258 11.12.2009-19:00:00 22.0208 11.12.2009-20:00:00 22.0158 11.12.2009-21:00:00 22.0007 11.12.2009-22:00:00 21.9957 11.12.2009-23:00:00 21.9907 11.13.2009-00:00:00 21.9907 11.13.2009-01:00:00 21.9806 11.13.2009-02:00:00 21.9706 11.13.2009-03:00:00 21.9756 11.13.2009-04:00:00 21.9706 11.13.2009-05:00:00 21.9605 11.13.2009-06:00:00 21.9555 11.13.2009-07:00:00 21.9505 11.13.2009-08:00:00 21.9404 11.13.2009-09:00:00 21.9254 11.13.2009-10:00:00 21.9354 11.13.2009-11:00:00 21.9404 11.13.2009-12:00:00 21.9455 11.13.2009-13:00:00 21.9555 11.13.2009-14:00:00 21.9605 11.13.2009-15:00:00 21.9806 11.13.2009-16:00:00 21.9756 11.13.2009-17:00:00 21.9706 11.13.2009-18:00:00 21.9706 11.13.2009-19:00:00 21.9605 11.13.2009-20:00:00 21.9555 11.13.2009-21:00:00 21.9404 11.13.2009-22:00:00 21.9354 11.13.2009-23:00:00 21.9354 11.14.2009-00:00:00 21.9304 11.14.2009-01:00:00 21.9204 11.14.2009-02:00:00 21.9103 11.14.2009-03:00:00 21.9153 11.14.2009-04:00:00 21.9003 11.14.2009-05:00:00 21.9003 11.14.2009-06:00:00 21.9003 11.14.2009-07:00:00 21.8952 11.14.2009-08:00:00 21.8902 11.14.2009-09:00:00 21.8852 11.14.2009-10:00:00 21.8802 11.14.2009-11:00:00 21.8701 11.14.2009-12:00:00 21.8701 11.14.2009-13:00:00 21.8752 11.14.2009-14:00:00 21.8752 11.14.2009-15:00:00 21.8752 11.14.2009-16:00:00 21.8651 11.14.2009-17:00:00 21.8601 11.14.2009-18:00:00 21.8500 11.14.2009-19:00:00 21.8500 11.14.2009-20:00:00 21.8450 11.14.2009-21:00:00 21.8350 11.14.2009-22:00:00 21.8300 11.14.2009-23:00:00 21.8249 11.15.2009-00:00:00 21.8199 11.15.2009-01:00:00 21.8199 11.15.2009-02:00:00 21.8099 11.15.2009-03:00:00 21.7998 11.15.2009-04:00:00 21.7898 11.15.2009-05:00:00 21.7898 11.15.2009-06:00:00 21.7898 11.15.2009-07:00:00 21.7998 11.15.2009-08:00:00 21.7998 11.15.2009-09:00:00 21.8149 11.15.2009-10:00:00 21.8149 11.15.2009-11:00:00 21.8149 11.15.2009-12:00:00 21.8249 11.15.2009-13:00:00 21.8400 11.15.2009-14:00:00 21.8701 11.15.2009-15:00:00 21.8752 11.15.2009-16:00:00 21.9053 11.15.2009-17:00:00 21.9153 11.15.2009-18:00:00 21.9254 11.15.2009-19:00:00 21.9354 11.15.2009-20:00:00 21.9455 11.15.2009-21:00:00 21.9555 11.15.2009-22:00:00 21.9555 11.15.2009-23:00:00 21.9555 11.16.2009-00:00:00 21.9555 11.16.2009-01:00:00 21.9505 11.16.2009-02:00:00 21.9404 11.16.2009-03:00:00 21.9354 11.16.2009-04:00:00 21.9254 11.16.2009-05:00:00 21.9354 11.16.2009-06:00:00 21.9304 11.16.2009-07:00:00 21.9354 11.16.2009-08:00:00 21.9404 11.16.2009-09:00:00 21.9404 11.16.2009-10:00:00 21.9455 11.16.2009-11:00:00 21.9505 11.16.2009-12:00:00 21.9555 11.16.2009-13:00:00 21.9655 11.16.2009-14:00:00 21.9756 11.16.2009-15:00:00 21.9756 11.16.2009-16:00:00 21.9806 11.16.2009-17:00:00 21.9856 11.16.2009-18:00:00 21.9907 11.16.2009-19:00:00 22.0057 11.16.2009-20:00:00 22.0057 11.16.2009-21:00:00 22.0158 11.16.2009-22:00:00 22.0208 11.16.2009-23:00:00 22.0158 11.17.2009-00:00:00 22.0208 11.17.2009-01:00:00 22.0258 11.17.2009-02:00:00 22.0258 11.17.2009-03:00:00 22.0308 11.17.2009-04:00:00 22.0409 11.17.2009-05:00:00 22.0559 11.17.2009-06:00:00 22.0660 11.17.2009-07:00:00 22.0811 11.17.2009-08:00:00 22.0961 11.17.2009-09:00:00 22.1112 11.17.2009-10:00:00 22.1413 11.17.2009-11:00:00 22.1413 11.17.2009-12:00:00 22.1413 11.17.2009-13:00:00 22.1463 11.17.2009-14:00:00 22.1463 11.17.2009-15:00:00 22.1614 11.17.2009-16:00:00 22.1765 11.17.2009-17:00:00 22.1815 11.17.2009-18:00:00 22.1865 11.17.2009-19:00:00 22.1966 11.17.2009-20:00:00 22.1966 11.17.2009-21:00:00 22.2016 11.17.2009-22:00:00 22.2016 11.17.2009-23:00:00 22.1966 11.18.2009-00:00:00 22.2016 11.18.2009-01:00:00 22.2066 11.18.2009-02:00:00 22.2116 11.18.2009-03:00:00 22.2116 11.18.2009-04:00:00 22.2166 11.18.2009-05:00:00 22.2217 11.18.2009-06:00:00 22.2367 11.18.2009-07:00:00 22.2367 11.18.2009-08:00:00 22.2367 11.18.2009-09:00:00 22.2418 11.18.2009-10:00:00 22.2418 11.18.2009-11:00:00 22.2468 11.18.2009-12:00:00 22.2468 11.18.2009-13:00:00 22.2418 11.18.2009-14:00:00 22.2418 11.18.2009-15:00:00 22.2418 11.18.2009-16:00:00 22.2367 11.18.2009-17:00:00 22.2418 11.18.2009-18:00:00 22.2317 11.18.2009-19:00:00 22.2267 11.18.2009-20:00:00 22.2217 11.18.2009-21:00:00 22.2166 11.18.2009-22:00:00 22.2116 11.18.2009-23:00:00 22.2016 11.19.2009-00:00:00 22.1966 11.19.2009-01:00:00 22.1966 11.19.2009-02:00:00 22.1915 11.19.2009-03:00:00 22.1714 11.19.2009-04:00:00 22.1564 11.19.2009-05:00:00 22.1514 11.19.2009-06:00:00 22.1564 11.19.2009-07:00:00 22.1714 11.19.2009-08:00:00 22.2116 11.19.2009-09:00:00 22.2367 11.19.2009-10:00:00 22.2769 11.19.2009-11:00:00 22.3171 11.19.2009-12:00:00 22.3723 11.19.2009-13:00:00 22.4075 11.19.2009-14:00:00 22.4175 11.19.2009-15:00:00 22.4677 11.19.2009-16:00:00 22.4728 11.19.2009-17:00:00 22.4728 11.19.2009-18:00:00 22.4828 11.19.2009-19:00:00 22.4878 11.19.2009-20:00:00 22.4878 11.19.2009-21:00:00 22.4878 11.19.2009-22:00:00 22.4878 11.19.2009-23:00:00 22.4928 11.20.2009-00:00:00 22.4928 11.20.2009-01:00:00 22.4928 11.20.2009-02:00:00 22.4928 11.20.2009-03:00:00 22.4979 11.20.2009-04:00:00 22.4979 11.20.2009-05:00:00 22.4979 11.20.2009-06:00:00 22.5029 11.20.2009-07:00:00 22.5029 11.20.2009-08:00:00 22.4979 11.20.2009-09:00:00 22.5029 11.20.2009-10:00:00 22.5029 11.20.2009-11:00:00 22.5029 11.20.2009-12:00:00 22.5029 11.20.2009-13:00:00 22.5029 11.20.2009-14:00:00 22.5029 11.20.2009-15:00:00 22.5029 11.20.2009-16:00:00 22.5029 11.20.2009-17:00:00 22.5029 11.20.2009-18:00:00 22.4979 11.20.2009-19:00:00 22.4979 11.20.2009-20:00:00 22.4979 11.20.2009-21:00:00 22.4979 11.20.2009-22:00:00 22.4979 11.20.2009-23:00:00 22.4928 11.21.2009-00:00:00 22.4878 11.21.2009-01:00:00 22.4878 11.21.2009-02:00:00 22.4878 11.21.2009-03:00:00 22.4778 11.21.2009-04:00:00 22.4778 11.21.2009-05:00:00 22.4828 11.21.2009-06:00:00 22.4778 11.21.2009-07:00:00 22.4778 11.21.2009-08:00:00 22.4828 11.21.2009-09:00:00 22.4828 11.21.2009-10:00:00 22.4828 11.21.2009-11:00:00 22.4828 11.21.2009-12:00:00 22.4828 11.21.2009-13:00:00 22.4828 11.21.2009-14:00:00 22.4828 11.21.2009-15:00:00 22.4778 11.21.2009-16:00:00 22.4778 11.21.2009-17:00:00 22.4778 11.21.2009-18:00:00 22.4728 11.21.2009-19:00:00 22.4778 11.21.2009-20:00:00 22.4979 11.21.2009-21:00:00 22.5230 11.21.2009-22:00:00 22.5431 11.21.2009-23:00:00 22.5581 11.22.2009-00:00:00 22.5581 11.22.2009-01:00:00 22.5883 11.22.2009-02:00:00 22.6083 11.22.2009-03:00:00 22.6284 11.22.2009-04:00:00 22.6435 11.22.2009-05:00:00 22.6435 11.22.2009-06:00:00 22.6535 11.22.2009-07:00:00 22.6636 11.22.2009-08:00:00 22.6636 11.22.2009-09:00:00 22.6636 11.22.2009-10:00:00 22.6686 11.22.2009-11:00:00 22.6937 11.22.2009-12:00:00 22.6937 11.22.2009-13:00:00 22.6987 11.22.2009-14:00:00 22.7038 11.22.2009-15:00:00 22.7138 11.22.2009-16:00:00 22.7188 11.22.2009-17:00:00 22.7188 11.22.2009-18:00:00 22.7238 11.22.2009-19:00:00 22.7238 11.22.2009-20:00:00 22.7238 11.22.2009-21:00:00 22.7238 11.22.2009-22:00:00 22.7289 11.22.2009-23:00:00 22.7339 11.23.2009-00:00:00 22.7339 11.23.2009-01:00:00 22.7339 11.23.2009-02:00:00 22.7289 11.23.2009-03:00:00 22.7238 11.23.2009-04:00:00 22.7238 11.23.2009-05:00:00 22.7038 11.23.2009-06:00:00 22.7038 11.23.2009-07:00:00 22.7038 11.23.2009-08:00:00 22.7038 11.23.2009-09:00:00 22.6887 11.23.2009-10:00:00 22.6887 11.23.2009-11:00:00 22.6887 11.23.2009-12:00:00 22.6887 11.23.2009-13:00:00 22.6887 11.23.2009-14:00:00 22.6887 11.23.2009-15:00:00 22.6937 11.23.2009-16:00:00 22.6937 11.23.2009-17:00:00 22.7038 11.23.2009-18:00:00 22.7088 11.23.2009-19:00:00 22.7188 11.23.2009-20:00:00 22.7590 11.23.2009-21:00:00 22.7690 11.23.2009-22:00:00 22.7841 11.23.2009-23:00:00 22.8142 11.24.2009-00:00:00 22.8394 11.24.2009-01:00:00 22.8594 11.24.2009-02:00:00 22.8845 11.24.2009-03:00:00 22.9046 11.24.2009-04:00:00 22.9549 11.24.2009-05:00:00 22.9900 11.24.2009-06:00:00 22.9950 11.24.2009-07:00:00 23.0101 11.24.2009-08:00:00 23.0101 11.24.2009-09:00:00 23.0151 11.24.2009-10:00:00 23.0302 11.24.2009-11:00:00 23.0352 11.24.2009-12:00:00 23.0452 11.24.2009-13:00:00 23.0503 11.24.2009-14:00:00 23.0603 11.24.2009-15:00:00 23.0603 11.24.2009-16:00:00 23.0854 11.24.2009-17:00:00 23.1005 11.24.2009-18:00:00 23.1105 11.24.2009-19:00:00 23.1156 11.24.2009-20:00:00 23.1206 11.24.2009-21:00:00 23.1206 11.24.2009-22:00:00 23.1206 11.24.2009-23:00:00 23.1206 11.25.2009-00:00:00 23.1206 11.25.2009-01:00:00 23.1206 11.25.2009-02:00:00 23.1156 11.25.2009-03:00:00 23.1105 11.25.2009-04:00:00 23.1156 11.25.2009-05:00:00 23.1156 11.25.2009-06:00:00 23.1206 11.25.2009-07:00:00 23.1256 11.25.2009-08:00:00 23.1206 11.25.2009-09:00:00 23.1206 11.25.2009-10:00:00 23.1156 11.25.2009-11:00:00 23.1156 11.25.2009-12:00:00 23.1105 11.25.2009-13:00:00 23.1105 11.25.2009-14:00:00 23.1005 11.25.2009-15:00:00 23.1005 11.25.2009-16:00:00 23.1005 11.25.2009-17:00:00 23.1055 11.25.2009-18:00:00 23.1005 11.25.2009-19:00:00 23.0904 11.25.2009-20:00:00 23.0854 11.25.2009-21:00:00 23.0704 11.25.2009-22:00:00 23.0704 11.25.2009-23:00:00 23.0804 11.26.2009-00:00:00 23.0854 11.26.2009-01:00:00 23.0804 11.26.2009-02:00:00 23.0955 11.26.2009-03:00:00 23.1206 11.26.2009-04:00:00 23.1607 11.26.2009-05:00:00 23.1708 11.26.2009-06:00:00 23.1909 11.26.2009-07:00:00 23.2059 11.26.2009-08:00:00 23.2361 11.26.2009-09:00:00 23.2562 11.26.2009-10:00:00 23.2712 11.26.2009-11:00:00 23.2813 11.26.2009-12:00:00 23.3064 11.26.2009-13:00:00 23.3114 11.26.2009-14:00:00 23.3265 11.26.2009-15:00:00 23.3415 11.26.2009-16:00:00 23.3466 11.26.2009-17:00:00 23.3666 11.26.2009-18:00:00 23.3817 11.26.2009-19:00:00 23.3968 11.26.2009-20:00:00 23.4018 11.26.2009-21:00:00 23.4118 11.26.2009-22:00:00 23.4118 11.26.2009-23:00:00 23.4219 11.27.2009-00:00:00 23.4269 11.27.2009-01:00:00 23.4319 11.27.2009-02:00:00 23.4520 11.27.2009-03:00:00 23.4570 11.27.2009-04:00:00 23.4570 11.27.2009-05:00:00 23.4570 11.27.2009-06:00:00 23.4570 11.27.2009-07:00:00 23.4671 11.27.2009-08:00:00 23.4671 11.27.2009-09:00:00 23.4721 11.27.2009-10:00:00 23.4721 11.27.2009-11:00:00 23.4721 11.27.2009-12:00:00 23.4721 11.27.2009-13:00:00 23.4721 11.27.2009-14:00:00 23.4721 11.27.2009-15:00:00 23.4771 11.27.2009-16:00:00 23.4721 11.27.2009-17:00:00 23.4721 11.27.2009-18:00:00 23.4671 11.27.2009-19:00:00 23.4570 11.27.2009-20:00:00 23.4570 11.27.2009-21:00:00 23.4570 11.27.2009-22:00:00 23.4520 11.27.2009-23:00:00 23.4520 11.28.2009-00:00:00 23.4470 11.28.2009-01:00:00 23.4570 11.28.2009-02:00:00 23.4520 11.28.2009-03:00:00 23.4470 11.28.2009-04:00:00 23.4470 11.28.2009-05:00:00 23.4370 11.28.2009-06:00:00 23.4370 11.28.2009-07:00:00 23.4269 11.28.2009-08:00:00 23.4219 11.28.2009-09:00:00 23.4219 11.28.2009-10:00:00 23.4219 11.28.2009-11:00:00 23.4219 11.28.2009-12:00:00 23.4118 11.28.2009-13:00:00 23.4118 11.28.2009-14:00:00 23.4118 11.28.2009-15:00:00 23.4118 11.28.2009-16:00:00 23.4118 11.28.2009-17:00:00 23.4118 11.28.2009-18:00:00 23.4118 11.28.2009-19:00:00 23.4068 11.28.2009-20:00:00 23.4068 11.28.2009-21:00:00 23.4219 11.28.2009-22:00:00 23.4370 11.28.2009-23:00:00 23.4771 11.29.2009-00:00:00 23.4922 11.29.2009-01:00:00 23.5123 11.29.2009-02:00:00 23.5273 11.29.2009-03:00:00 23.5374 11.29.2009-04:00:00 23.5424 11.29.2009-05:00:00 23.5675 11.29.2009-06:00:00 23.5876 11.29.2009-07:00:00 23.6127 11.29.2009-08:00:00 23.6328 11.29.2009-09:00:00 23.6428 11.29.2009-10:00:00 23.6529 11.29.2009-11:00:00 23.6579 11.29.2009-12:00:00 23.6579 11.29.2009-13:00:00 23.6629 11.29.2009-14:00:00 23.6579 11.29.2009-15:00:00 23.6479 11.29.2009-16:00:00 23.6529 11.29.2009-17:00:00 23.6479 11.29.2009-18:00:00 23.6428 11.29.2009-19:00:00 23.6428 11.29.2009-20:00:00 23.6428 11.29.2009-21:00:00 23.6428 11.29.2009-22:00:00 23.6378 11.29.2009-23:00:00 23.6378 11.30.2009-00:00:00 23.6328 11.30.2009-01:00:00 23.6328 11.30.2009-02:00:00 23.6278 11.30.2009-03:00:00 23.6228 11.30.2009-04:00:00 23.6177 11.30.2009-05:00:00 23.6177 11.30.2009-06:00:00 23.6127 11.30.2009-07:00:00 23.6127 11.30.2009-08:00:00 23.6027 11.30.2009-09:00:00 23.6027 11.30.2009-10:00:00 23.6027 11.30.2009-11:00:00 23.5977 11.30.2009-12:00:00 23.5977 11.30.2009-13:00:00 23.5926 11.30.2009-14:00:00 23.5826 11.30.2009-15:00:00 23.5826 11.30.2009-16:00:00 23.5826 11.30.2009-17:00:00 23.5826 11.30.2009-18:00:00 23.5725 11.30.2009-19:00:00 23.5675 11.30.2009-20:00:00 23.5625 11.30.2009-21:00:00 23.5575 11.30.2009-22:00:00 23.5525 11.30.2009-23:00:00 23.5525 12.01.2009-00:00:00 23.5525 12.01.2009-01:00:00 23.5525 12.01.2009-02:00:00 23.5374 12.01.2009-03:00:00 23.5374 12.01.2009-04:00:00 23.5223 12.01.2009-05:00:00 23.5223 12.01.2009-06:00:00 23.5173 12.01.2009-07:00:00 23.5123 12.01.2009-08:00:00 23.5073 12.01.2009-09:00:00 23.5022 12.01.2009-10:00:00 23.5022 12.01.2009-11:00:00 23.5022 12.01.2009-12:00:00 23.4922 12.01.2009-13:00:00 23.4821 12.01.2009-14:00:00 23.4721 12.01.2009-15:00:00 23.4721 12.01.2009-16:00:00 23.4671 12.01.2009-17:00:00 23.4570 12.01.2009-18:00:00 23.4520 12.01.2009-19:00:00 23.4420 12.01.2009-20:00:00 23.4219 12.01.2009-21:00:00 23.4219 12.01.2009-22:00:00 23.4169 12.01.2009-23:00:00 23.4118 12.02.2009-00:00:00 23.3968 12.02.2009-01:00:00 23.3867 12.02.2009-02:00:00 23.3867 12.02.2009-03:00:00 23.3767 12.02.2009-04:00:00 23.3717 12.02.2009-05:00:00 23.3666 12.02.2009-06:00:00 23.3616 12.02.2009-07:00:00 23.3566 12.02.2009-08:00:00 23.3466 12.02.2009-09:00:00 23.3466 12.02.2009-10:00:00 23.3365 12.02.2009-11:00:00 23.3265 12.02.2009-12:00:00 23.3114 12.02.2009-13:00:00 23.3064 12.02.2009-14:00:00 23.3064 12.02.2009-15:00:00 23.2913 12.02.2009-16:00:00 23.2913 12.02.2009-17:00:00 23.2813 12.02.2009-18:00:00 23.2763 12.02.2009-19:00:00 23.2612 12.02.2009-20:00:00 23.2511 12.02.2009-21:00:00 23.2461 12.02.2009-22:00:00 23.2361 12.02.2009-23:00:00 23.2361 12.03.2009-00:00:00 23.2361 12.03.2009-01:00:00 23.2361 12.03.2009-02:00:00 23.2361 12.03.2009-03:00:00 23.2361 12.03.2009-04:00:00 23.2260 12.03.2009-05:00:00 23.2160 12.03.2009-06:00:00 23.2110 12.03.2009-07:00:00 23.2059 12.03.2009-08:00:00 23.1959 12.03.2009-09:00:00 23.1859 12.03.2009-10:00:00 23.1859 12.03.2009-11:00:00 23.1808 12.03.2009-12:00:00 23.1708 12.03.2009-13:00:00 23.1658 12.03.2009-14:00:00 23.1457 12.03.2009-15:00:00 23.1457 12.03.2009-16:00:00 23.1356 12.03.2009-17:00:00 23.1206 12.03.2009-18:00:00 23.1156 12.03.2009-19:00:00 23.1156 12.03.2009-20:00:00 23.1105 12.03.2009-21:00:00 23.1105 12.03.2009-22:00:00 23.1105 12.03.2009-23:00:00 23.1055 12.04.2009-00:00:00 23.1005 12.04.2009-01:00:00 23.0904 12.04.2009-02:00:00 23.0754 12.04.2009-03:00:00 23.0704 12.04.2009-04:00:00 23.0503 12.04.2009-05:00:00 23.0352 12.04.2009-06:00:00 23.0252 12.04.2009-07:00:00 23.0051 12.04.2009-08:00:00 23.0000 12.04.2009-09:00:00 22.9950 12.04.2009-10:00:00 22.9850 12.04.2009-11:00:00 22.9800 12.04.2009-12:00:00 22.9549 12.04.2009-13:00:00 22.9448 12.04.2009-14:00:00 22.9448 12.04.2009-15:00:00 22.9297 12.04.2009-16:00:00 22.9247 12.04.2009-17:00:00 22.9247 12.04.2009-18:00:00 22.9046 12.04.2009-19:00:00 22.8996 12.04.2009-20:00:00 22.8996 12.04.2009-21:00:00 22.8946 12.04.2009-22:00:00 22.8795 12.04.2009-23:00:00 22.8795 12.05.2009-00:00:00 22.8695 12.05.2009-01:00:00 22.8645 12.05.2009-02:00:00 22.8645 12.05.2009-03:00:00 22.8494 12.05.2009-04:00:00 22.8444 12.05.2009-05:00:00 22.8293 12.05.2009-06:00:00 22.8193 12.05.2009-07:00:00 22.8042 12.05.2009-08:00:00 22.8042 12.05.2009-09:00:00 22.7992 12.05.2009-10:00:00 22.7841 12.05.2009-11:00:00 22.7791 12.05.2009-12:00:00 22.7690 12.05.2009-13:00:00 22.7690 12.05.2009-14:00:00 22.7690 12.05.2009-15:00:00 22.7640 12.05.2009-16:00:00 22.7590 12.05.2009-17:00:00 22.7490 12.05.2009-18:00:00 22.7439 12.05.2009-19:00:00 22.7389 12.05.2009-20:00:00 22.7289 12.05.2009-21:00:00 22.7138 12.05.2009-22:00:00 22.7088 12.05.2009-23:00:00 22.6987 12.06.2009-00:00:00 22.6937 12.06.2009-01:00:00 22.6887 12.06.2009-02:00:00 22.6736 12.06.2009-03:00:00 22.6636 12.06.2009-04:00:00 22.6485 12.06.2009-05:00:00 22.6284 12.06.2009-06:00:00 22.6083 12.06.2009-07:00:00 22.5983 12.06.2009-08:00:00 22.5933 12.06.2009-09:00:00 22.5832 12.06.2009-10:00:00 22.5832 12.06.2009-11:00:00 22.5732 12.06.2009-12:00:00 22.5581 12.06.2009-13:00:00 22.5481 12.06.2009-14:00:00 22.5481 12.06.2009-15:00:00 22.5330 12.06.2009-16:00:00 22.5230 12.06.2009-17:00:00 22.5230 12.06.2009-18:00:00 22.5180 12.06.2009-19:00:00 22.5079 12.06.2009-20:00:00 22.5029 12.06.2009-21:00:00 22.5029 12.06.2009-22:00:00 22.4979 12.06.2009-23:00:00 22.4979 12.07.2009-00:00:00 22.4878 12.07.2009-01:00:00 22.4878 12.07.2009-02:00:00 22.4778 12.07.2009-03:00:00 22.4728 12.07.2009-04:00:00 22.4677 12.07.2009-05:00:00 22.4577 12.07.2009-06:00:00 22.4376 12.07.2009-07:00:00 22.4276 12.07.2009-08:00:00 22.4125 12.07.2009-09:00:00 22.4075 12.07.2009-10:00:00 22.4025 12.07.2009-11:00:00 22.3974 12.07.2009-12:00:00 22.3924 12.07.2009-13:00:00 22.3874 12.07.2009-14:00:00 22.3874 12.07.2009-15:00:00 22.3824 12.07.2009-16:00:00 22.3773 12.07.2009-17:00:00 22.3723 12.07.2009-18:00:00 22.3522 12.07.2009-19:00:00 22.3372 12.07.2009-20:00:00 22.3372 12.07.2009-21:00:00 22.3221 12.07.2009-22:00:00 22.3171 12.07.2009-23:00:00 22.3070 12.08.2009-00:00:00 22.3020 12.08.2009-01:00:00 22.2869 12.08.2009-02:00:00 22.2769 12.08.2009-03:00:00 22.2769 12.08.2009-04:00:00 22.2819 12.08.2009-05:00:00 22.2769 12.08.2009-06:00:00 22.2719 12.08.2009-07:00:00 22.2568 12.08.2009-08:00:00 22.2518 12.08.2009-09:00:00 22.2267 12.08.2009-10:00:00 22.2217 12.08.2009-11:00:00 22.2066 12.08.2009-12:00:00 22.1966 12.08.2009-13:00:00 22.1966 12.08.2009-14:00:00 22.1915 12.08.2009-15:00:00 22.1865 12.08.2009-16:00:00 22.1714 12.08.2009-17:00:00 22.1614 12.08.2009-18:00:00 22.1564 12.08.2009-19:00:00 22.1463 12.08.2009-20:00:00 22.1463 12.08.2009-21:00:00 22.1262 12.08.2009-22:00:00 22.1062 12.08.2009-23:00:00 22.0961 12.09.2009-00:00:00 22.0861 12.09.2009-01:00:00 22.0760 12.09.2009-02:00:00 22.0760 12.09.2009-03:00:00 22.0610 12.09.2009-04:00:00 22.0509 12.09.2009-05:00:00 22.0359 12.09.2009-06:00:00 22.0258 12.09.2009-07:00:00 22.0158 12.09.2009-08:00:00 22.0158 12.09.2009-09:00:00 22.0158 12.09.2009-10:00:00 22.0107 12.09.2009-11:00:00 22.0007 12.09.2009-12:00:00 21.9957 12.09.2009-13:00:00 21.9756 12.09.2009-14:00:00 21.9655 12.09.2009-15:00:00 21.9655 12.09.2009-16:00:00 21.9555 12.09.2009-17:00:00 21.9404 12.09.2009-18:00:00 21.9354 12.09.2009-19:00:00 21.9254 12.09.2009-20:00:00 21.9153 12.09.2009-21:00:00 21.9053 12.09.2009-22:00:00 21.8952 12.09.2009-23:00:00 21.8802 12.10.2009-00:00:00 21.8752 12.10.2009-01:00:00 21.8551 12.10.2009-02:00:00 21.8551 12.10.2009-03:00:00 21.8450 12.10.2009-04:00:00 21.8199 12.10.2009-05:00:00 21.8149 12.10.2009-06:00:00 21.8049 12.10.2009-07:00:00 21.7948 12.10.2009-08:00:00 21.7848 12.10.2009-09:00:00 21.7848 12.10.2009-10:00:00 21.7848 12.10.2009-11:00:00 21.7697 12.10.2009-12:00:00 21.7496 12.10.2009-13:00:00 21.7245 12.10.2009-14:00:00 21.7195 12.10.2009-15:00:00 21.7094 12.10.2009-16:00:00 21.6994 12.10.2009-17:00:00 21.6944 12.10.2009-18:00:00 21.6893 12.10.2009-19:00:00 21.6793 12.10.2009-20:00:00 21.6542 12.10.2009-21:00:00 21.6542 12.10.2009-22:00:00 21.6391 12.10.2009-23:00:00 21.6341 12.11.2009-00:00:00 21.6341 12.11.2009-01:00:00 21.6291 12.11.2009-02:00:00 21.6241 12.11.2009-03:00:00 21.6040 12.11.2009-04:00:00 21.5990 12.11.2009-05:00:00 21.5889 12.11.2009-06:00:00 21.5839 12.11.2009-07:00:00 21.5789 12.11.2009-08:00:00 21.5738 12.11.2009-09:00:00 21.5688 12.11.2009-10:00:00 21.5487 12.11.2009-11:00:00 21.5337 12.11.2009-12:00:00 21.5337 12.11.2009-13:00:00 21.5337 12.11.2009-14:00:00 21.5086 12.11.2009-15:00:00 21.5035 12.11.2009-16:00:00 21.4835 12.11.2009-17:00:00 21.4784 12.11.2009-18:00:00 21.4684 12.11.2009-19:00:00 21.4533 12.11.2009-20:00:00 21.4483 12.11.2009-21:00:00 21.4433 12.11.2009-22:00:00 21.4383 12.11.2009-23:00:00 21.4332 12.12.2009-00:00:00 21.4232 12.12.2009-01:00:00 21.4182 12.12.2009-02:00:00 21.4031 12.12.2009-03:00:00 21.4031 12.12.2009-04:00:00 21.4031 12.12.2009-05:00:00 21.3981 12.12.2009-06:00:00 21.3931 12.12.2009-07:00:00 21.3780 12.12.2009-08:00:00 21.3629 12.12.2009-09:00:00 21.3629 12.12.2009-10:00:00 21.3529 12.12.2009-11:00:00 21.3428 12.12.2009-12:00:00 21.3278 12.12.2009-13:00:00 21.3278 12.12.2009-14:00:00 21.3228 12.12.2009-15:00:00 21.3177 12.12.2009-16:00:00 21.3127 12.12.2009-17:00:00 21.3077 12.12.2009-18:00:00 21.3027 12.12.2009-19:00:00 21.2826 12.12.2009-20:00:00 21.2776 12.12.2009-21:00:00 21.2725 12.12.2009-22:00:00 21.2474 12.12.2009-23:00:00 21.2424 12.13.2009-00:00:00 21.2424 12.13.2009-01:00:00 21.2223 12.13.2009-02:00:00 21.2123 12.13.2009-03:00:00 21.2022 12.13.2009-04:00:00 21.1872 12.13.2009-05:00:00 21.1771 12.13.2009-06:00:00 21.1570 12.13.2009-07:00:00 21.1470 12.13.2009-08:00:00 21.1420 12.13.2009-09:00:00 21.1269 12.13.2009-10:00:00 21.1169 12.13.2009-11:00:00 21.1118 12.13.2009-12:00:00 21.1068 12.13.2009-13:00:00 21.1068 12.13.2009-14:00:00 21.1018 12.13.2009-15:00:00 21.0917 12.13.2009-16:00:00 21.0717 12.13.2009-17:00:00 21.0616 12.13.2009-18:00:00 21.0516 12.13.2009-19:00:00 21.0466 12.13.2009-20:00:00 21.0466 12.13.2009-21:00:00 21.0365 12.13.2009-22:00:00 21.0315 12.13.2009-23:00:00 21.0265 12.14.2009-00:00:00 21.0265 12.14.2009-01:00:00 21.0265 12.14.2009-02:00:00 21.0214 12.14.2009-03:00:00 21.0214 12.14.2009-04:00:00 21.0164 12.14.2009-05:00:00 21.0064 12.14.2009-06:00:00 20.9863 12.14.2009-07:00:00 20.9813 12.14.2009-08:00:00 20.9712 12.14.2009-09:00:00 20.9612 12.14.2009-10:00:00 20.9562 12.14.2009-11:00:00 20.9511 12.14.2009-12:00:00 20.9461 12.14.2009-13:00:00 20.9361 12.14.2009-14:00:00 20.9210 12.14.2009-15:00:00 20.9160 12.14.2009-16:00:00 20.9059 12.14.2009-17:00:00 20.9009 12.14.2009-18:00:00 20.9009 12.14.2009-19:00:00 20.8909 12.14.2009-20:00:00 20.8859 12.14.2009-21:00:00 20.8708 12.14.2009-22:00:00 20.8607 12.14.2009-23:00:00 20.8557 12.15.2009-00:00:00 20.8557 12.15.2009-01:00:00 20.8507 12.15.2009-02:00:00 20.8356 12.15.2009-03:00:00 20.8256 12.15.2009-04:00:00 20.8206 12.15.2009-05:00:00 20.8155 12.15.2009-06:00:00 20.8155 12.15.2009-07:00:00 20.8005 12.15.2009-08:00:00 20.7955 12.15.2009-09:00:00 20.7955 12.15.2009-10:00:00 20.7955 12.15.2009-11:00:00 20.7955 12.15.2009-12:00:00 20.7904 12.15.2009-13:00:00 20.8005 12.15.2009-14:00:00 20.8155 12.15.2009-15:00:00 20.8356 12.15.2009-16:00:00 20.8507 12.15.2009-17:00:00 20.8607 12.15.2009-18:00:00 20.8758 12.15.2009-19:00:00 20.8607 12.15.2009-20:00:00 20.8658 12.15.2009-21:00:00 20.8758 12.15.2009-22:00:00 20.8808 12.15.2009-23:00:00 20.9059 12.16.2009-00:00:00 20.9059 12.16.2009-01:00:00 20.9009 12.16.2009-02:00:00 20.9059 12.16.2009-03:00:00 20.9009 12.16.2009-04:00:00 20.9059 12.16.2009-05:00:00 20.9160 12.16.2009-06:00:00 20.9110 12.16.2009-07:00:00 20.9210 12.16.2009-08:00:00 20.9310 12.16.2009-09:00:00 20.9260 12.16.2009-10:00:00 20.9310 12.16.2009-11:00:00 20.9361 12.16.2009-12:00:00 20.9361 12.16.2009-13:00:00 20.9361 12.16.2009-14:00:00 20.9361 12.16.2009-15:00:00 20.9411 12.16.2009-16:00:00 20.9310 12.16.2009-17:00:00 20.9260 12.16.2009-18:00:00 20.9260 12.16.2009-19:00:00 20.9361 12.16.2009-20:00:00 20.9562 12.16.2009-21:00:00 20.9762 12.16.2009-22:00:00 21.0114 12.16.2009-23:00:00 21.0365 12.17.2009-00:00:00 21.0566 12.17.2009-01:00:00 21.0867 12.17.2009-02:00:00 21.1018 12.17.2009-03:00:00 21.1269 12.17.2009-04:00:00 21.1420 12.17.2009-05:00:00 21.1570 12.17.2009-06:00:00 21.1872 12.17.2009-07:00:00 21.2173 12.17.2009-08:00:00 21.2273 12.17.2009-09:00:00 21.2424 12.17.2009-10:00:00 21.2625 12.17.2009-11:00:00 21.2675 12.17.2009-12:00:00 21.2675 12.17.2009-13:00:00 21.2876 12.17.2009-14:00:00 21.2876 12.17.2009-15:00:00 21.2976 12.17.2009-16:00:00 21.3228 12.17.2009-17:00:00 21.3228 12.17.2009-18:00:00 21.3278 12.17.2009-19:00:00 21.3278 12.17.2009-20:00:00 21.3278 12.17.2009-21:00:00 21.3278 12.17.2009-22:00:00 21.3428 12.17.2009-23:00:00 21.3629 12.18.2009-00:00:00 21.3680 12.18.2009-01:00:00 21.3931 12.18.2009-02:00:00 21.4232 12.18.2009-03:00:00 21.4784 12.18.2009-04:00:00 21.5236 12.18.2009-05:00:00 21.5538 12.18.2009-06:00:00 21.5839 12.18.2009-07:00:00 21.5839 12.18.2009-08:00:00 21.5889 12.18.2009-09:00:00 21.5889 12.18.2009-10:00:00 21.6040 12.18.2009-11:00:00 21.6090 12.18.2009-12:00:00 21.6040 12.18.2009-13:00:00 21.6090 12.18.2009-14:00:00 21.6190 12.18.2009-15:00:00 21.6291 12.18.2009-16:00:00 21.6291 12.18.2009-17:00:00 21.6341 12.18.2009-18:00:00 21.6442 12.18.2009-19:00:00 21.6391 12.18.2009-20:00:00 21.6391 12.18.2009-21:00:00 21.6492 12.18.2009-22:00:00 21.6492 12.18.2009-23:00:00 21.6542 12.19.2009-00:00:00 21.6592 12.19.2009-01:00:00 21.6642 12.19.2009-02:00:00 21.6592 12.19.2009-03:00:00 21.6592 12.19.2009-04:00:00 21.6592 12.19.2009-05:00:00 21.6542 12.19.2009-06:00:00 21.6642 12.19.2009-07:00:00 21.6793 12.19.2009-08:00:00 21.7094 12.19.2009-09:00:00 21.7245 12.19.2009-10:00:00 21.7345 12.19.2009-11:00:00 21.7396 12.19.2009-12:00:00 21.7446 12.19.2009-13:00:00 21.7597 12.19.2009-14:00:00 21.7647 12.19.2009-15:00:00 21.7697 12.19.2009-16:00:00 21.7797 12.19.2009-17:00:00 21.7747 12.19.2009-18:00:00 21.7797 12.19.2009-19:00:00 21.7747 12.19.2009-20:00:00 21.7697 12.19.2009-21:00:00 21.7898 12.19.2009-22:00:00 21.8300 12.19.2009-23:00:00 21.8952 12.20.2009-00:00:00 21.9404 12.20.2009-01:00:00 22.0007 12.20.2009-02:00:00 22.1162 12.20.2009-03:00:00 22.1815 12.20.2009-04:00:00 22.2317 12.20.2009-05:00:00 22.3020 12.20.2009-06:00:00 22.3824 12.20.2009-07:00:00 22.4828 12.20.2009-08:00:00 22.5581 12.20.2009-09:00:00 22.7088 12.20.2009-10:00:00 22.7942 12.20.2009-11:00:00 22.8544 12.20.2009-12:00:00 22.8845 12.20.2009-13:00:00 22.9046 12.20.2009-14:00:00 22.9197 12.20.2009-15:00:00 22.9348 12.20.2009-16:00:00 22.9498 12.20.2009-17:00:00 22.9599 12.20.2009-18:00:00 22.9800 12.20.2009-19:00:00 22.9950 12.20.2009-20:00:00 23.0051 12.20.2009-21:00:00 23.0101 12.20.2009-22:00:00 23.0402 12.20.2009-23:00:00 23.0653 12.21.2009-00:00:00 23.1105 12.21.2009-01:00:00 23.1457 12.21.2009-02:00:00 23.1808 12.21.2009-03:00:00 23.2260 12.21.2009-04:00:00 23.2562 12.21.2009-05:00:00 23.2963 12.21.2009-06:00:00 23.3214 12.21.2009-07:00:00 23.3365 12.21.2009-08:00:00 23.3817 12.21.2009-09:00:00 23.4219 12.21.2009-10:00:00 23.4520 12.21.2009-11:00:00 23.4821 12.21.2009-12:00:00 23.4872 12.21.2009-13:00:00 23.4972 12.21.2009-14:00:00 23.5223 12.21.2009-15:00:00 23.5273 12.21.2009-16:00:00 23.5273 12.21.2009-17:00:00 23.5424 12.21.2009-18:00:00 23.5474 12.21.2009-19:00:00 23.5474 12.21.2009-20:00:00 23.5424 12.21.2009-21:00:00 23.5474 12.21.2009-22:00:00 23.5474 12.21.2009-23:00:00 23.5474 12.22.2009-00:00:00 23.5725 12.22.2009-01:00:00 23.5625 12.22.2009-02:00:00 23.5575 12.22.2009-03:00:00 23.5575 12.22.2009-04:00:00 23.5474 12.22.2009-05:00:00 23.5374 12.22.2009-06:00:00 23.5324 12.22.2009-07:00:00 23.5324 12.22.2009-08:00:00 23.5273 12.22.2009-09:00:00 23.5273 12.22.2009-10:00:00 23.5324 12.22.2009-11:00:00 23.5223 12.22.2009-12:00:00 23.5223 12.22.2009-13:00:00 23.5324 12.22.2009-14:00:00 23.5223 12.22.2009-15:00:00 23.5223 12.22.2009-16:00:00 23.5173 12.22.2009-17:00:00 23.5173 12.22.2009-18:00:00 23.5173 12.22.2009-19:00:00 23.5173 12.22.2009-20:00:00 23.5223 12.22.2009-21:00:00 23.5223 12.22.2009-22:00:00 23.5173 12.22.2009-23:00:00 23.5223 12.23.2009-00:00:00 23.5173 12.23.2009-01:00:00 23.5123 12.23.2009-02:00:00 23.5022 12.23.2009-03:00:00 23.4972 12.23.2009-04:00:00 23.4972 12.23.2009-05:00:00 23.4972 12.23.2009-06:00:00 23.4972 12.23.2009-07:00:00 23.4972 12.23.2009-08:00:00 23.4872 12.23.2009-09:00:00 23.4771 12.23.2009-10:00:00 23.4771 12.23.2009-11:00:00 23.4621 12.23.2009-12:00:00 23.4621 12.23.2009-13:00:00 23.4520 12.23.2009-14:00:00 23.4520 12.23.2009-15:00:00 23.4470 12.23.2009-16:00:00 23.4319 12.23.2009-17:00:00 23.4269 12.23.2009-18:00:00 23.4319 12.23.2009-19:00:00 23.4269 12.23.2009-20:00:00 23.4319 12.23.2009-21:00:00 23.4269 12.23.2009-22:00:00 23.4219 12.23.2009-23:00:00 23.4219 12.24.2009-00:00:00 23.4219 12.24.2009-01:00:00 23.4118 12.24.2009-02:00:00 23.4018 12.24.2009-03:00:00 23.3968 12.24.2009-04:00:00 23.3968 12.24.2009-05:00:00 23.3918 12.24.2009-06:00:00 23.3767 12.24.2009-07:00:00 23.3666 12.24.2009-08:00:00 23.3566 12.24.2009-09:00:00 23.3566 12.24.2009-10:00:00 23.3566 12.24.2009-11:00:00 23.3516 12.24.2009-12:00:00 23.3466 12.24.2009-13:00:00 23.3466 12.24.2009-14:00:00 23.3415 12.24.2009-15:00:00 23.3315 12.24.2009-16:00:00 23.3114 12.24.2009-17:00:00 23.3114 12.24.2009-18:00:00 23.3064 12.24.2009-19:00:00 23.3014 12.24.2009-20:00:00 23.2963 12.24.2009-21:00:00 23.2913 12.24.2009-22:00:00 23.2763 12.24.2009-23:00:00 23.2712 12.25.2009-00:00:00 23.2662 12.25.2009-01:00:00 23.2511 12.25.2009-02:00:00 23.2260 12.25.2009-03:00:00 23.2110 12.25.2009-04:00:00 23.2059 12.25.2009-05:00:00 23.2059 12.25.2009-06:00:00 23.1909 12.25.2009-07:00:00 23.1859 12.25.2009-08:00:00 23.1758 12.25.2009-09:00:00 23.1708 12.25.2009-10:00:00 23.1507 12.25.2009-11:00:00 23.1457 12.25.2009-12:00:00 23.1457 12.25.2009-13:00:00 23.1457 12.25.2009-14:00:00 23.1457 12.25.2009-15:00:00 23.1457 12.25.2009-16:00:00 23.1457 12.25.2009-17:00:00 23.1407 12.25.2009-18:00:00 23.1407 12.25.2009-19:00:00 23.1306 12.25.2009-20:00:00 23.1256 12.25.2009-21:00:00 23.1256 12.25.2009-22:00:00 23.1206 12.25.2009-23:00:00 23.1156 12.26.2009-00:00:00 23.1105 12.26.2009-01:00:00 23.1105 12.26.2009-02:00:00 23.1005 12.26.2009-03:00:00 23.0955 12.26.2009-04:00:00 23.0955 12.26.2009-05:00:00 23.0854 12.26.2009-06:00:00 23.0804 12.26.2009-07:00:00 23.0704 12.26.2009-08:00:00 23.0704 12.26.2009-09:00:00 23.0653 12.26.2009-10:00:00 23.0553 12.26.2009-11:00:00 23.0553 12.26.2009-12:00:00 23.0503 12.26.2009-13:00:00 23.0503 12.26.2009-14:00:00 23.0452 12.26.2009-15:00:00 23.0352 12.26.2009-16:00:00 23.0252 12.26.2009-17:00:00 23.0201 12.26.2009-18:00:00 23.0101 12.26.2009-19:00:00 23.0000 12.26.2009-20:00:00 22.9850 12.26.2009-21:00:00 22.9749 12.26.2009-22:00:00 22.9699 12.26.2009-23:00:00 22.9649 12.27.2009-00:00:00 22.9599 12.27.2009-01:00:00 22.9549 12.27.2009-02:00:00 22.9498 12.27.2009-03:00:00 22.9398 12.27.2009-04:00:00 22.9297 12.27.2009-05:00:00 22.9297 12.27.2009-06:00:00 22.9247 12.27.2009-07:00:00 22.9197 12.27.2009-08:00:00 22.9147 12.27.2009-09:00:00 22.9046 12.27.2009-10:00:00 22.8946 12.27.2009-11:00:00 22.8845 12.27.2009-12:00:00 22.8845 12.27.2009-13:00:00 22.8845 12.27.2009-14:00:00 22.8795 12.27.2009-15:00:00 22.8594 12.27.2009-16:00:00 22.8544 12.27.2009-17:00:00 22.8544 12.27.2009-18:00:00 22.8444 12.27.2009-19:00:00 22.8394 12.27.2009-20:00:00 22.8243 12.27.2009-21:00:00 22.8142 12.27.2009-22:00:00 22.8092 12.27.2009-23:00:00 22.7992 12.28.2009-00:00:00 22.7891 12.28.2009-01:00:00 22.7791 12.28.2009-02:00:00 22.7690 12.28.2009-03:00:00 22.7690 12.28.2009-04:00:00 22.7690 12.28.2009-05:00:00 22.7590 12.28.2009-06:00:00 22.7540 12.28.2009-07:00:00 22.7540 12.28.2009-08:00:00 22.7439 12.28.2009-09:00:00 22.7238 12.28.2009-10:00:00 22.7188 12.28.2009-11:00:00 22.6937 12.28.2009-12:00:00 22.6937 12.28.2009-13:00:00 22.6887 12.28.2009-14:00:00 22.6736 12.28.2009-15:00:00 22.6736 12.28.2009-16:00:00 22.6686 12.28.2009-17:00:00 22.6535 12.28.2009-18:00:00 22.6435 12.28.2009-19:00:00 22.6385 12.28.2009-20:00:00 22.6234 12.28.2009-21:00:00 22.6134 12.28.2009-22:00:00 22.6033 12.28.2009-23:00:00 22.5933 12.29.2009-00:00:00 22.5832 12.29.2009-01:00:00 22.5682 12.29.2009-02:00:00 22.5531 12.29.2009-03:00:00 22.5431 12.29.2009-04:00:00 22.5180 12.29.2009-05:00:00 22.4878 12.29.2009-06:00:00 22.4778 12.29.2009-07:00:00 22.4728 12.29.2009-08:00:00 22.4677 12.29.2009-09:00:00 22.4476 12.29.2009-10:00:00 22.4426 12.29.2009-11:00:00 22.4326 12.29.2009-12:00:00 22.4276 12.29.2009-13:00:00 22.4225 12.29.2009-14:00:00 22.4175 12.29.2009-15:00:00 22.4075 12.29.2009-16:00:00 22.4025 12.29.2009-17:00:00 22.3874 12.29.2009-18:00:00 22.3773 12.29.2009-19:00:00 22.3773 12.29.2009-20:00:00 22.3623 12.29.2009-21:00:00 22.3623 12.29.2009-22:00:00 22.3522 12.29.2009-23:00:00 22.3472 12.30.2009-00:00:00 22.3422 12.30.2009-01:00:00 22.3271 12.30.2009-02:00:00 22.3271 12.30.2009-03:00:00 22.3221 12.30.2009-04:00:00 22.3221 12.30.2009-05:00:00 22.3020 12.30.2009-06:00:00 22.3020 12.30.2009-07:00:00 22.2970 12.30.2009-08:00:00 22.3271 12.30.2009-09:00:00 22.3422 12.30.2009-10:00:00 22.3522 12.30.2009-11:00:00 22.3673 12.30.2009-12:00:00 22.3924 12.30.2009-13:00:00 22.4075 12.30.2009-14:00:00 22.4276 12.30.2009-15:00:00 22.4225 12.30.2009-16:00:00 22.4677 12.30.2009-17:00:00 22.4828 12.30.2009-18:00:00 22.5079 12.30.2009-19:00:00 22.5079 12.30.2009-20:00:00 22.5029 12.30.2009-21:00:00 22.5079 12.30.2009-22:00:00 22.5079 12.30.2009-23:00:00 22.5180 12.31.2009-00:00:00 22.5180 12.31.2009-01:00:00 22.5280 12.31.2009-02:00:00 22.5180 12.31.2009-03:00:00 22.5129 12.31.2009-04:00:00 22.5129 12.31.2009-05:00:00 22.4979 12.31.2009-06:00:00 22.4878 12.31.2009-07:00:00 22.4778 12.31.2009-08:00:00 22.4728 12.31.2009-09:00:00 22.4627 12.31.2009-10:00:00 22.4627 12.31.2009-11:00:00 22.4476 12.31.2009-12:00:00 22.4476 12.31.2009-13:00:00 22.4527 12.31.2009-14:00:00 22.4778 12.31.2009-15:00:00 22.5180 12.31.2009-16:00:00 22.5481 12.31.2009-17:00:00 22.5682 12.31.2009-18:00:00 22.6083 12.31.2009-19:00:00 22.6184 12.31.2009-20:00:00 22.6535 12.31.2009-21:00:00 22.6887 12.31.2009-22:00:00 22.6987 12.31.2009-23:00:00 22.7138 01.01.2010-00:00:00 22.7238 01.01.2010-01:00:00 22.7238 01.01.2010-02:00:00 22.7289 01.01.2010-03:00:00 22.7339 01.01.2010-04:00:00 22.7339 01.01.2010-05:00:00 22.7439 01.01.2010-06:00:00 22.7490 01.01.2010-07:00:00 22.7791 01.01.2010-08:00:00 22.7791 01.01.2010-09:00:00 22.7791 01.01.2010-10:00:00 22.7791 01.01.2010-11:00:00 22.7891 01.01.2010-12:00:00 22.8042 01.01.2010-13:00:00 22.8142 01.01.2010-14:00:00 22.8394 01.01.2010-15:00:00 22.8645 01.01.2010-16:00:00 22.9549 01.01.2010-17:00:00 23.0252 01.01.2010-18:00:00 23.0854 01.01.2010-19:00:00 23.1407 01.01.2010-20:00:00 23.1859 01.01.2010-21:00:00 23.2210 01.01.2010-22:00:00 23.2562 01.01.2010-23:00:00 23.3164 01.02.2010-00:00:00 23.3616 01.02.2010-01:00:00 23.3918 01.02.2010-02:00:00 23.4219 01.02.2010-03:00:00 23.4520 01.02.2010-04:00:00 23.4821 01.02.2010-05:00:00 23.4821 01.02.2010-06:00:00 23.4922 01.02.2010-07:00:00 23.4972 01.02.2010-08:00:00 23.4972 01.02.2010-09:00:00 23.4972 01.02.2010-10:00:00 23.5073 01.02.2010-11:00:00 23.5073 01.02.2010-12:00:00 23.5123 01.02.2010-13:00:00 23.5123 01.02.2010-14:00:00 23.5173 01.02.2010-15:00:00 23.5173 01.02.2010-16:00:00 23.5223 01.02.2010-17:00:00 23.5324 01.02.2010-18:00:00 23.5374 01.02.2010-19:00:00 23.5374 01.02.2010-20:00:00 23.5474 01.02.2010-21:00:00 23.5474 01.02.2010-22:00:00 23.5374 01.02.2010-23:00:00 23.5374 01.03.2010-00:00:00 23.5374 01.03.2010-01:00:00 23.5324 01.03.2010-02:00:00 23.5173 01.03.2010-03:00:00 23.5173 01.03.2010-04:00:00 23.5073 01.03.2010-05:00:00 23.5022 01.03.2010-06:00:00 23.4972 01.03.2010-07:00:00 23.4872 01.03.2010-08:00:00 23.4821 01.03.2010-09:00:00 23.4821 01.03.2010-10:00:00 23.4821 01.03.2010-11:00:00 23.4821 01.03.2010-12:00:00 23.4771 01.03.2010-13:00:00 23.4821 01.03.2010-14:00:00 23.4771 01.03.2010-15:00:00 23.4821 01.03.2010-16:00:00 23.4821 01.03.2010-17:00:00 23.4821 01.03.2010-18:00:00 23.4922 01.03.2010-19:00:00 23.4821 01.03.2010-20:00:00 23.4872 01.03.2010-21:00:00 23.4872 01.03.2010-22:00:00 23.4922 01.03.2010-23:00:00 23.4922 01.04.2010-00:00:00 23.4922 01.04.2010-01:00:00 23.5022 01.04.2010-02:00:00 23.5073 01.04.2010-03:00:00 23.5073 01.04.2010-04:00:00 23.5123 01.04.2010-05:00:00 23.5123 01.04.2010-06:00:00 23.5223 01.04.2010-07:00:00 23.5223 01.04.2010-08:00:00 23.5324 01.04.2010-09:00:00 23.5575 01.04.2010-10:00:00 23.5826 01.04.2010-11:00:00 23.6529 01.04.2010-12:00:00 23.7031 01.04.2010-13:00:00 23.7835 01.04.2010-14:00:00 23.8086 01.04.2010-15:00:00 23.8236 01.04.2010-16:00:00 23.8387 01.04.2010-17:00:00 23.8487 01.04.2010-18:00:00 23.8939 01.04.2010-19:00:00 23.9190 01.04.2010-20:00:00 23.9843 01.04.2010-21:00:00 24.0195 01.04.2010-22:00:00 24.0546 01.04.2010-23:00:00 24.0848 01.05.2010-00:00:00 24.0998 01.05.2010-01:00:00 24.1350 01.05.2010-02:00:00 24.1551 01.05.2010-03:00:00 24.1651 01.05.2010-04:00:00 24.1802 01.05.2010-05:00:00 24.2003 01.05.2010-06:00:00 24.2003 01.05.2010-07:00:00 24.2354 01.05.2010-08:00:00 24.2455 01.05.2010-09:00:00 24.2605 01.05.2010-10:00:00 24.2605 01.05.2010-11:00:00 24.2656 01.05.2010-12:00:00 24.2756 01.05.2010-13:00:00 24.2706 01.05.2010-14:00:00 24.2756 01.05.2010-15:00:00 24.2957 01.05.2010-16:00:00 24.3007 01.05.2010-17:00:00 24.3158 01.05.2010-18:00:00 24.3258 01.05.2010-19:00:00 24.3308 01.05.2010-20:00:00 24.3359 01.05.2010-21:00:00 24.3459 01.05.2010-22:00:00 24.3559 01.05.2010-23:00:00 24.3610 01.06.2010-00:00:00 24.3660 01.06.2010-01:00:00 24.3710 01.06.2010-02:00:00 24.3760 01.06.2010-03:00:00 24.3760 01.06.2010-04:00:00 24.3760 01.06.2010-05:00:00 24.3760 01.06.2010-06:00:00 24.3861 01.06.2010-07:00:00 24.3911 01.06.2010-08:00:00 24.3811 01.06.2010-09:00:00 24.3811 01.06.2010-10:00:00 24.3760 01.06.2010-11:00:00 24.3760 01.06.2010-12:00:00 24.3760 01.06.2010-13:00:00 24.3760 01.06.2010-14:00:00 24.3760 01.06.2010-15:00:00 24.3760 01.06.2010-16:00:00 24.3710 01.06.2010-17:00:00 24.3710 01.06.2010-18:00:00 24.3710 01.06.2010-19:00:00 24.3710 01.06.2010-20:00:00 24.3610 01.06.2010-21:00:00 24.3509 01.06.2010-22:00:00 24.3459 01.06.2010-23:00:00 24.3459 01.07.2010-00:00:00 24.3359 01.07.2010-01:00:00 24.3258 01.07.2010-02:00:00 24.3108 01.07.2010-03:00:00 24.3007 01.07.2010-04:00:00 24.2957 01.07.2010-05:00:00 24.2957 01.07.2010-06:00:00 24.2957 01.07.2010-07:00:00 24.2907 01.07.2010-08:00:00 24.2856 01.07.2010-09:00:00 24.2856 01.07.2010-10:00:00 24.2856 01.07.2010-11:00:00 24.2756 01.07.2010-12:00:00 24.2706 01.07.2010-13:00:00 24.2706 01.07.2010-14:00:00 24.2555 01.07.2010-15:00:00 24.2404 01.07.2010-16:00:00 24.2354 01.07.2010-17:00:00 24.2304 01.07.2010-18:00:00 24.2254 01.07.2010-19:00:00 24.2153 01.07.2010-20:00:00 24.2204 01.07.2010-21:00:00 24.2103 01.07.2010-22:00:00 24.2053 01.07.2010-23:00:00 24.2053 01.08.2010-00:00:00 24.2003 01.08.2010-01:00:00 24.2003 01.08.2010-02:00:00 24.2003 01.08.2010-03:00:00 24.1852 01.08.2010-04:00:00 24.1802 01.08.2010-05:00:00 24.2053 01.08.2010-06:00:00 24.2153 01.08.2010-07:00:00 24.2304 01.08.2010-08:00:00 24.2354 01.08.2010-09:00:00 24.2505 01.08.2010-10:00:00 24.2505 01.08.2010-11:00:00 24.2505 01.08.2010-12:00:00 24.2404 01.08.2010-13:00:00 24.2404 01.08.2010-14:00:00 24.2404 01.08.2010-15:00:00 24.2404 01.08.2010-16:00:00 24.2304 01.08.2010-17:00:00 24.2304 01.08.2010-18:00:00 24.2204 01.08.2010-19:00:00 24.2455 01.08.2010-20:00:00 24.2656 01.08.2010-21:00:00 24.2706 01.08.2010-22:00:00 24.2907 01.08.2010-23:00:00 24.3057 01.09.2010-00:00:00 24.3108 01.09.2010-01:00:00 24.3258 01.09.2010-02:00:00 24.3308 01.09.2010-03:00:00 24.3308 01.09.2010-04:00:00 24.3459 01.09.2010-05:00:00 24.3509 01.09.2010-06:00:00 24.3509 01.09.2010-07:00:00 24.3459 01.09.2010-08:00:00 24.3559 01.09.2010-09:00:00 24.3610 01.09.2010-10:00:00 24.3710 01.09.2010-11:00:00 24.3760 01.09.2010-12:00:00 24.3811 01.09.2010-13:00:00 24.3760 01.09.2010-14:00:00 24.3811 01.09.2010-15:00:00 24.3811 01.09.2010-16:00:00 24.3861 01.09.2010-17:00:00 24.3911 01.09.2010-18:00:00 24.3861 01.09.2010-19:00:00 24.3811 01.09.2010-20:00:00 24.3760 01.09.2010-21:00:00 24.3760 01.09.2010-22:00:00 24.3760 01.09.2010-23:00:00 24.3760 01.10.2010-00:00:00 24.3710 01.10.2010-01:00:00 24.3660 01.10.2010-02:00:00 24.3660 01.10.2010-03:00:00 24.3610 01.10.2010-04:00:00 24.3509 01.10.2010-05:00:00 24.3509 01.10.2010-06:00:00 24.3459 01.10.2010-07:00:00 24.3409 01.10.2010-08:00:00 24.3409 01.10.2010-09:00:00 24.3359 01.10.2010-10:00:00 24.3308 01.10.2010-11:00:00 24.3308 01.10.2010-12:00:00 24.3258 01.10.2010-13:00:00 24.3208 01.10.2010-14:00:00 24.3258 01.10.2010-15:00:00 24.3208 01.10.2010-16:00:00 24.3208 01.10.2010-17:00:00 24.3108 01.10.2010-18:00:00 24.3108 01.10.2010-19:00:00 24.3108 01.10.2010-20:00:00 24.3057 01.10.2010-21:00:00 24.3057 01.10.2010-22:00:00 24.3057 01.10.2010-23:00:00 24.3007 01.11.2010-00:00:00 24.3057 01.11.2010-01:00:00 24.2907 01.11.2010-02:00:00 24.2856 01.11.2010-03:00:00 24.2856 01.11.2010-04:00:00 24.2856 01.11.2010-05:00:00 24.2907 01.11.2010-06:00:00 24.3007 01.11.2010-07:00:00 24.3007 01.11.2010-08:00:00 24.3057 01.11.2010-09:00:00 24.3208 01.11.2010-10:00:00 24.3459 01.11.2010-11:00:00 24.3660 01.11.2010-12:00:00 24.3861 01.11.2010-13:00:00 24.4011 01.11.2010-14:00:00 24.4162 01.11.2010-15:00:00 24.4263 01.11.2010-16:00:00 24.4212 01.11.2010-17:00:00 24.4263 01.11.2010-18:00:00 24.4313 01.11.2010-19:00:00 24.4313 01.11.2010-20:00:00 24.4313 01.11.2010-21:00:00 24.4363 01.11.2010-22:00:00 24.4514 01.11.2010-23:00:00 24.4664 01.12.2010-00:00:00 24.4865 01.12.2010-01:00:00 24.4966 01.12.2010-02:00:00 24.5016 01.12.2010-03:00:00 24.4966 01.12.2010-04:00:00 24.5016 01.12.2010-05:00:00 24.5016 01.12.2010-06:00:00 24.5066 01.12.2010-07:00:00 24.5217 01.12.2010-08:00:00 24.5217 01.12.2010-09:00:00 24.5166 01.12.2010-10:00:00 24.5166 01.12.2010-11:00:00 24.5217 01.12.2010-12:00:00 24.5317 01.12.2010-13:00:00 24.5367 01.12.2010-14:00:00 24.5367 01.12.2010-15:00:00 24.5518 01.12.2010-16:00:00 24.5669 01.12.2010-17:00:00 24.5769 01.12.2010-18:00:00 24.5870 01.12.2010-19:00:00 24.6121 01.12.2010-20:00:00 24.6422 01.12.2010-21:00:00 24.6422 01.12.2010-22:00:00 24.6472 01.12.2010-23:00:00 24.6573 01.13.2010-00:00:00 24.6522 01.13.2010-01:00:00 24.6623 01.13.2010-02:00:00 24.6623 01.13.2010-03:00:00 24.6623 01.13.2010-04:00:00 24.6573 01.13.2010-05:00:00 24.6673 01.13.2010-06:00:00 24.6673 01.13.2010-07:00:00 24.6673 01.13.2010-08:00:00 24.6623 01.13.2010-09:00:00 24.6623 01.13.2010-10:00:00 24.6623 01.13.2010-11:00:00 24.6723 01.13.2010-12:00:00 24.6874 01.13.2010-13:00:00 24.7025 01.13.2010-14:00:00 24.7276 01.13.2010-15:00:00 24.7326 01.13.2010-16:00:00 24.7376 01.13.2010-17:00:00 24.7376 01.13.2010-18:00:00 24.7376 01.13.2010-19:00:00 24.7426 01.13.2010-20:00:00 24.7426 01.13.2010-21:00:00 24.7677 01.13.2010-22:00:00 24.7828 01.13.2010-23:00:00 24.7828 01.14.2010-00:00:00 24.7828 01.14.2010-01:00:00 24.7828 01.14.2010-02:00:00 24.7878 01.14.2010-03:00:00 24.7878 01.14.2010-04:00:00 24.7878 01.14.2010-05:00:00 24.7878 01.14.2010-06:00:00 24.7878 01.14.2010-07:00:00 24.7928 01.14.2010-08:00:00 24.7979 01.14.2010-09:00:00 24.7878 01.14.2010-10:00:00 24.7928 01.14.2010-11:00:00 24.7928 01.14.2010-12:00:00 24.7928 01.14.2010-13:00:00 24.7928 01.14.2010-14:00:00 24.8079 01.14.2010-15:00:00 24.8029 01.14.2010-16:00:00 24.8029 01.14.2010-17:00:00 24.8079 01.14.2010-18:00:00 24.8129 01.14.2010-19:00:00 24.8180 01.14.2010-20:00:00 24.8330 01.14.2010-21:00:00 24.8481 01.14.2010-22:00:00 24.8782 01.14.2010-23:00:00 24.8933 01.15.2010-00:00:00 24.9033 01.15.2010-01:00:00 24.9234 01.15.2010-02:00:00 24.9335 01.15.2010-03:00:00 24.9284 01.15.2010-04:00:00 24.9284 01.15.2010-05:00:00 24.9234 01.15.2010-06:00:00 24.9184 01.15.2010-07:00:00 24.9134 01.15.2010-08:00:00 24.9033 01.15.2010-09:00:00 24.8983 01.15.2010-10:00:00 24.8933 01.15.2010-11:00:00 24.8883 01.15.2010-12:00:00 24.8933 01.15.2010-13:00:00 24.8933 01.15.2010-14:00:00 24.9284 01.15.2010-15:00:00 24.9837 01.15.2010-16:00:00 25.0088 01.15.2010-17:00:00 25.0389 01.15.2010-18:00:00 25.0389 01.15.2010-19:00:00 25.0540 01.15.2010-20:00:00 25.0640 01.15.2010-21:00:00 25.0640 01.15.2010-22:00:00 25.0690 01.15.2010-23:00:00 25.0640 01.16.2010-00:00:00 25.0540 01.16.2010-01:00:00 25.0439 01.16.2010-02:00:00 25.0339 01.16.2010-03:00:00 25.0138 01.16.2010-04:00:00 25.0088 01.16.2010-05:00:00 25.0088 01.16.2010-06:00:00 25.0088 01.16.2010-07:00:00 25.0088 01.16.2010-08:00:00 25.0088 01.16.2010-09:00:00 25.0088 01.16.2010-10:00:00 25.0038 01.16.2010-11:00:00 24.9987 01.16.2010-12:00:00 24.9937 01.16.2010-13:00:00 24.9887 01.16.2010-14:00:00 24.9887 01.16.2010-15:00:00 24.9837 01.16.2010-16:00:00 24.9787 01.16.2010-17:00:00 24.9787 01.16.2010-18:00:00 24.9787 01.16.2010-19:00:00 24.9736 01.16.2010-20:00:00 24.9636 01.16.2010-21:00:00 24.9636 01.16.2010-22:00:00 24.9535 01.16.2010-23:00:00 24.9435 01.17.2010-00:00:00 24.9435 01.17.2010-01:00:00 24.9385 01.17.2010-02:00:00 24.9284 01.17.2010-03:00:00 24.9184 01.17.2010-04:00:00 24.9134 01.17.2010-05:00:00 24.9134 01.17.2010-06:00:00 24.9084 01.17.2010-07:00:00 24.8933 01.17.2010-08:00:00 24.8782 01.17.2010-09:00:00 24.8832 01.17.2010-10:00:00 24.8782 01.17.2010-11:00:00 24.8732 01.17.2010-12:00:00 24.8732 01.17.2010-13:00:00 24.8682 01.17.2010-14:00:00 24.8581 01.17.2010-15:00:00 24.8531 01.17.2010-16:00:00 24.8531 01.17.2010-17:00:00 24.8531 01.17.2010-18:00:00 24.8581 01.17.2010-19:00:00 24.8581 01.17.2010-20:00:00 24.8581 01.17.2010-21:00:00 24.8581 01.17.2010-22:00:00 24.8632 01.17.2010-23:00:00 24.8682 01.18.2010-00:00:00 24.8682 01.18.2010-01:00:00 24.8682 01.18.2010-02:00:00 24.8682 01.18.2010-03:00:00 24.8632 01.18.2010-04:00:00 24.8682 01.18.2010-05:00:00 24.8632 01.18.2010-06:00:00 24.8581 01.18.2010-07:00:00 24.8581 01.18.2010-08:00:00 24.8632 01.18.2010-09:00:00 24.8581 01.18.2010-10:00:00 24.8531 01.18.2010-11:00:00 24.8380 01.18.2010-12:00:00 24.8230 01.18.2010-13:00:00 24.8129 01.18.2010-14:00:00 24.8079 01.18.2010-15:00:00 24.7928 01.18.2010-16:00:00 24.7878 01.18.2010-17:00:00 24.7828 01.18.2010-18:00:00 24.7778 01.18.2010-19:00:00 24.7527 01.18.2010-20:00:00 24.7326 01.18.2010-21:00:00 24.7125 01.18.2010-22:00:00 24.7075 01.18.2010-23:00:00 24.7025 01.19.2010-00:00:00 24.6974 01.19.2010-01:00:00 24.6824 01.19.2010-02:00:00 24.6773 01.19.2010-03:00:00 24.6723 01.19.2010-04:00:00 24.6573 01.19.2010-05:00:00 24.6623 01.19.2010-06:00:00 24.6573 01.19.2010-07:00:00 24.6573 01.19.2010-08:00:00 24.6522 01.19.2010-09:00:00 24.6472 01.19.2010-10:00:00 24.6372 01.19.2010-11:00:00 24.6221 01.19.2010-12:00:00 24.6171 01.19.2010-13:00:00 24.6121 01.19.2010-14:00:00 24.6070 01.19.2010-15:00:00 24.5970 01.19.2010-16:00:00 24.5970 01.19.2010-17:00:00 24.5819 01.19.2010-18:00:00 24.5769 01.19.2010-19:00:00 24.5769 01.19.2010-20:00:00 24.5669 01.19.2010-21:00:00 24.5468 01.19.2010-22:00:00 24.5317 01.19.2010-23:00:00 24.5317 01.20.2010-00:00:00 24.5317 01.20.2010-01:00:00 24.5166 01.20.2010-02:00:00 24.5116 01.20.2010-03:00:00 24.4865 01.20.2010-04:00:00 24.4664 01.20.2010-05:00:00 24.4564 01.20.2010-06:00:00 24.4514 01.20.2010-07:00:00 24.4363 01.20.2010-08:00:00 24.4313 01.20.2010-09:00:00 24.4212 01.20.2010-10:00:00 24.4062 01.20.2010-11:00:00 24.4011 01.20.2010-12:00:00 24.3961 01.20.2010-13:00:00 24.3811 01.20.2010-14:00:00 24.3760 01.20.2010-15:00:00 24.3710 01.20.2010-16:00:00 24.3610 01.20.2010-17:00:00 24.3610 01.20.2010-18:00:00 24.3459 01.20.2010-19:00:00 24.3359 01.20.2010-20:00:00 24.3359 01.20.2010-21:00:00 24.3308 01.20.2010-22:00:00 24.3208 01.20.2010-23:00:00 24.3108 01.21.2010-00:00:00 24.2957 01.21.2010-01:00:00 24.2806 01.21.2010-02:00:00 24.2806 01.21.2010-03:00:00 24.2806 01.21.2010-04:00:00 24.2756 01.21.2010-05:00:00 24.2656 01.21.2010-06:00:00 24.2505 01.21.2010-07:00:00 24.2455 01.21.2010-08:00:00 24.2304 01.21.2010-09:00:00 24.2153 01.21.2010-10:00:00 24.2153 01.21.2010-11:00:00 24.2053 01.21.2010-12:00:00 24.1952 01.21.2010-13:00:00 24.1852 01.21.2010-14:00:00 24.1651 01.21.2010-15:00:00 24.1400 01.21.2010-16:00:00 24.1350 01.21.2010-17:00:00 24.1149 01.21.2010-18:00:00 24.1049 01.21.2010-19:00:00 24.0998 01.21.2010-20:00:00 24.0898 01.21.2010-21:00:00 24.0898 01.21.2010-22:00:00 24.0797 01.21.2010-23:00:00 24.0797 01.22.2010-00:00:00 24.0597 01.22.2010-01:00:00 24.0546 01.22.2010-02:00:00 24.0496 01.22.2010-03:00:00 24.0295 01.22.2010-04:00:00 24.0295 01.22.2010-05:00:00 24.0145 01.22.2010-06:00:00 24.0094 01.22.2010-07:00:00 24.0044 01.22.2010-08:00:00 23.9994 01.22.2010-09:00:00 23.9894 01.22.2010-10:00:00 23.9793 01.22.2010-11:00:00 23.9693 01.22.2010-12:00:00 23.9642 01.22.2010-13:00:00 23.9442 01.22.2010-14:00:00 23.9291 01.22.2010-15:00:00 23.9241 01.22.2010-16:00:00 23.9140 01.22.2010-17:00:00 23.9090 01.22.2010-18:00:00 23.8889 01.22.2010-19:00:00 23.8839 01.22.2010-20:00:00 23.8738 01.22.2010-21:00:00 23.8638 01.22.2010-22:00:00 23.8588 01.22.2010-23:00:00 23.8538 01.23.2010-00:00:00 23.8437 01.23.2010-01:00:00 23.8337 01.23.2010-02:00:00 23.8287 01.23.2010-03:00:00 23.8236 01.23.2010-04:00:00 23.8136 01.23.2010-05:00:00 23.7985 01.23.2010-06:00:00 23.7835 01.23.2010-07:00:00 23.7734 01.23.2010-08:00:00 23.7533 01.23.2010-09:00:00 23.7483 01.23.2010-10:00:00 23.7332 01.23.2010-11:00:00 23.7332 01.23.2010-12:00:00 23.7132 01.23.2010-13:00:00 23.6981 01.23.2010-14:00:00 23.6931 01.23.2010-15:00:00 23.6680 01.23.2010-16:00:00 23.6579 01.23.2010-17:00:00 23.6579 01.23.2010-18:00:00 23.6579 01.23.2010-19:00:00 23.6529 01.23.2010-20:00:00 23.6529 01.23.2010-21:00:00 23.6479 01.23.2010-22:00:00 23.6378 01.23.2010-23:00:00 23.6228 01.24.2010-00:00:00 23.6127 01.24.2010-01:00:00 23.6027 01.24.2010-02:00:00 23.5826 01.24.2010-03:00:00 23.5675 01.24.2010-04:00:00 23.5575 01.24.2010-05:00:00 23.5525 01.24.2010-06:00:00 23.5474 01.24.2010-07:00:00 23.5424 01.24.2010-08:00:00 23.5424 01.24.2010-09:00:00 23.5374 01.24.2010-10:00:00 23.5173 01.24.2010-11:00:00 23.5073 01.24.2010-12:00:00 23.5022 01.24.2010-13:00:00 23.4872 01.24.2010-14:00:00 23.4922 01.24.2010-15:00:00 23.4922 01.24.2010-16:00:00 23.4821 01.24.2010-17:00:00 23.4771 01.24.2010-18:00:00 23.4872 01.24.2010-19:00:00 23.5073 01.24.2010-20:00:00 23.5474 01.24.2010-21:00:00 23.5977 01.24.2010-22:00:00 23.6127 01.24.2010-23:00:00 23.6579 01.25.2010-00:00:00 23.6629 01.25.2010-01:00:00 23.6730 01.25.2010-02:00:00 23.6680 01.25.2010-03:00:00 23.6629 01.25.2010-04:00:00 23.6579 01.25.2010-05:00:00 23.6579 01.25.2010-06:00:00 23.6529 01.25.2010-07:00:00 23.6479 01.25.2010-08:00:00 23.6378 01.25.2010-09:00:00 23.6328 01.25.2010-10:00:00 23.6278 01.25.2010-11:00:00 23.6278 01.25.2010-12:00:00 23.6177 01.25.2010-13:00:00 23.6177 01.25.2010-14:00:00 23.6077 01.25.2010-15:00:00 23.6127 01.25.2010-16:00:00 23.5977 01.25.2010-17:00:00 23.5977 01.25.2010-18:00:00 23.5826 01.25.2010-19:00:00 23.5776 01.25.2010-20:00:00 23.5725 01.25.2010-21:00:00 23.5525 01.25.2010-22:00:00 23.5575 01.25.2010-23:00:00 23.5575 01.26.2010-00:00:00 23.5575 01.26.2010-01:00:00 23.5374 01.26.2010-02:00:00 23.5374 01.26.2010-03:00:00 23.5324 01.26.2010-04:00:00 23.5273 01.26.2010-05:00:00 23.5173 01.26.2010-06:00:00 23.5022 01.26.2010-07:00:00 23.4872 01.26.2010-08:00:00 23.4721 01.26.2010-09:00:00 23.4721 01.26.2010-10:00:00 23.4621 01.26.2010-11:00:00 23.4520 01.26.2010-12:00:00 23.4420 01.26.2010-13:00:00 23.4370 01.26.2010-14:00:00 23.4319 01.26.2010-15:00:00 23.4219 01.26.2010-16:00:00 23.4169 01.26.2010-17:00:00 23.4169 01.26.2010-18:00:00 23.4068 01.26.2010-19:00:00 23.3867 01.26.2010-20:00:00 23.3767 01.26.2010-21:00:00 23.3666 01.26.2010-22:00:00 23.3566 01.26.2010-23:00:00 23.3516 01.27.2010-00:00:00 23.3466 01.27.2010-01:00:00 23.3315 01.27.2010-02:00:00 23.3064 01.27.2010-03:00:00 23.3014 01.27.2010-04:00:00 23.2813 01.27.2010-05:00:00 23.2662 01.27.2010-06:00:00 23.2562 01.27.2010-07:00:00 23.2411 01.27.2010-08:00:00 23.2311 01.27.2010-09:00:00 23.2311 01.27.2010-10:00:00 23.2311 01.27.2010-11:00:00 23.2260 01.27.2010-12:00:00 23.2160 01.27.2010-13:00:00 23.2160 01.27.2010-14:00:00 23.1959 01.27.2010-15:00:00 23.1959 01.27.2010-16:00:00 23.1909 01.27.2010-17:00:00 23.1708 01.27.2010-18:00:00 23.1708 01.27.2010-19:00:00 23.1607 01.27.2010-20:00:00 23.1507 01.27.2010-21:00:00 23.1457 01.27.2010-22:00:00 23.1356 01.27.2010-23:00:00 23.1156 01.28.2010-00:00:00 23.1105 01.28.2010-01:00:00 23.0854 01.28.2010-02:00:00 23.0854 01.28.2010-03:00:00 23.0754 01.28.2010-04:00:00 23.0754 01.28.2010-05:00:00 23.0653 01.28.2010-06:00:00 23.0653 01.28.2010-07:00:00 23.0452 01.28.2010-08:00:00 23.0352 01.28.2010-09:00:00 23.0201 01.28.2010-10:00:00 23.0151 01.28.2010-11:00:00 23.0101 01.28.2010-12:00:00 23.0051 01.28.2010-13:00:00 22.9800 01.28.2010-14:00:00 22.9699 01.28.2010-15:00:00 22.9649 01.28.2010-16:00:00 22.9549 01.28.2010-17:00:00 22.9498 01.28.2010-18:00:00 22.9448 01.28.2010-19:00:00 22.9247 01.28.2010-20:00:00 22.9147 01.28.2010-21:00:00 22.8996 01.28.2010-22:00:00 22.8996 01.28.2010-23:00:00 22.8946 01.29.2010-00:00:00 22.8845 01.29.2010-01:00:00 22.8645 01.29.2010-02:00:00 22.8544 01.29.2010-03:00:00 22.8444 01.29.2010-04:00:00 22.8343 01.29.2010-05:00:00 22.8243 01.29.2010-06:00:00 22.8142 01.29.2010-07:00:00 22.8042 01.29.2010-08:00:00 22.7992 01.29.2010-09:00:00 22.7992 01.29.2010-10:00:00 22.7942 01.29.2010-11:00:00 22.7942 01.29.2010-12:00:00 22.7891 01.29.2010-13:00:00 22.7841 01.29.2010-14:00:00 22.7741 01.29.2010-15:00:00 22.7690 01.29.2010-16:00:00 22.7490 01.29.2010-17:00:00 22.7439 01.29.2010-18:00:00 22.7439 01.29.2010-19:00:00 22.7389 01.29.2010-20:00:00 22.7188 01.29.2010-21:00:00 22.7088 01.29.2010-22:00:00 22.7038 01.29.2010-23:00:00 22.6937 01.30.2010-00:00:00 22.6937 01.30.2010-01:00:00 22.6887 01.30.2010-02:00:00 22.6887 01.30.2010-03:00:00 22.6937 01.30.2010-04:00:00 22.6987 01.30.2010-05:00:00 22.7038 01.30.2010-06:00:00 22.7088 01.30.2010-07:00:00 22.6987 01.30.2010-08:00:00 22.7038 01.30.2010-09:00:00 22.6987 01.30.2010-10:00:00 22.6887 01.30.2010-11:00:00 22.6837 01.30.2010-12:00:00 22.6937 01.30.2010-13:00:00 22.6937 01.30.2010-14:00:00 22.6937 01.30.2010-15:00:00 22.7038 01.30.2010-16:00:00 22.7138 01.30.2010-17:00:00 22.7188 01.30.2010-18:00:00 22.7138 01.30.2010-19:00:00 22.7138 01.30.2010-20:00:00 22.7038 01.30.2010-21:00:00 22.7038 01.30.2010-22:00:00 22.7038 01.30.2010-23:00:00 22.7088 01.31.2010-00:00:00 22.7088 01.31.2010-01:00:00 22.7088 01.31.2010-02:00:00 22.7038 01.31.2010-03:00:00 22.6987 01.31.2010-04:00:00 22.6887 01.31.2010-05:00:00 22.6787 01.31.2010-06:00:00 22.6736 01.31.2010-07:00:00 22.6787 01.31.2010-08:00:00 22.6787 01.31.2010-09:00:00 22.6686 01.31.2010-10:00:00 22.6535 01.31.2010-11:00:00 22.6535 01.31.2010-12:00:00 22.6435 01.31.2010-13:00:00 22.6335 01.31.2010-14:00:00 22.6184 01.31.2010-15:00:00 22.6134 01.31.2010-16:00:00 22.6083 01.31.2010-17:00:00 22.6033 01.31.2010-18:00:00 22.6033 01.31.2010-19:00:00 22.6033 01.31.2010-20:00:00 22.5983 01.31.2010-21:00:00 22.6033 01.31.2010-22:00:00 22.6033 01.31.2010-23:00:00 22.5983 02.01.2010-00:00:00 22.5933 02.01.2010-01:00:00 22.5832 02.01.2010-02:00:00 22.5682 02.01.2010-03:00:00 22.5581 02.01.2010-04:00:00 22.5431 02.01.2010-05:00:00 22.5380 02.01.2010-06:00:00 22.5380 02.01.2010-07:00:00 22.5280 02.01.2010-08:00:00 22.5180 02.01.2010-09:00:00 22.5180 02.01.2010-10:00:00 22.5129 02.01.2010-11:00:00 22.5029 02.01.2010-12:00:00 22.4928 02.01.2010-13:00:00 22.4878 02.01.2010-14:00:00 22.4878 02.01.2010-15:00:00 22.4728 02.01.2010-16:00:00 22.4728 02.01.2010-17:00:00 22.4627 02.01.2010-18:00:00 22.4627 02.01.2010-19:00:00 22.4627 02.01.2010-20:00:00 22.4527 02.01.2010-21:00:00 22.4527 02.01.2010-22:00:00 22.4527 02.01.2010-23:00:00 22.4476 02.02.2010-00:00:00 22.4426 02.02.2010-01:00:00 22.4426 02.02.2010-02:00:00 22.4426 02.02.2010-03:00:00 22.4476 02.02.2010-04:00:00 22.4426 02.02.2010-05:00:00 22.4426 02.02.2010-06:00:00 22.4426 02.02.2010-07:00:00 22.4426 02.02.2010-08:00:00 22.4376 02.02.2010-09:00:00 22.4276 02.02.2010-10:00:00 22.4225 02.02.2010-11:00:00 22.4075 02.02.2010-12:00:00 22.3974 02.02.2010-13:00:00 22.4025 02.02.2010-14:00:00 22.4025 02.02.2010-15:00:00 22.3924 02.02.2010-16:00:00 22.3924 02.02.2010-17:00:00 22.3874 02.02.2010-18:00:00 22.3824 02.02.2010-19:00:00 22.3773 02.02.2010-20:00:00 22.3723 02.02.2010-21:00:00 22.3723 02.02.2010-22:00:00 22.3723 02.02.2010-23:00:00 22.3673 02.03.2010-00:00:00 22.3623 02.03.2010-01:00:00 22.3623 02.03.2010-02:00:00 22.3573 02.03.2010-03:00:00 22.3472 02.03.2010-04:00:00 22.3372 02.03.2010-05:00:00 22.3372 02.03.2010-06:00:00 22.3321 02.03.2010-07:00:00 22.3221 02.03.2010-08:00:00 22.3070 02.03.2010-09:00:00 22.2970 02.03.2010-10:00:00 22.2970 02.03.2010-11:00:00 22.2920 02.03.2010-12:00:00 22.2920 02.03.2010-13:00:00 22.2869 02.03.2010-14:00:00 22.2869 02.03.2010-15:00:00 22.2819 02.03.2010-16:00:00 22.2769 02.03.2010-17:00:00 22.2719 02.03.2010-18:00:00 22.2618 02.03.2010-19:00:00 22.2618 02.03.2010-20:00:00 22.2568 02.03.2010-21:00:00 22.2518 02.03.2010-22:00:00 22.2418 02.03.2010-23:00:00 22.2367 02.04.2010-00:00:00 22.2317 02.04.2010-01:00:00 22.2317 02.04.2010-02:00:00 22.2267 02.04.2010-03:00:00 22.2166 02.04.2010-04:00:00 22.2166 02.04.2010-05:00:00 22.2116 02.04.2010-06:00:00 22.2066 02.04.2010-07:00:00 22.2016 02.04.2010-08:00:00 22.1865 02.04.2010-09:00:00 22.1865 02.04.2010-10:00:00 22.1815 02.04.2010-11:00:00 22.1815 02.04.2010-12:00:00 22.1765 02.04.2010-13:00:00 22.1765 02.04.2010-14:00:00 22.1714 02.04.2010-15:00:00 22.1664 02.04.2010-16:00:00 22.1614 02.04.2010-17:00:00 22.1564 02.04.2010-18:00:00 22.1463 02.04.2010-19:00:00 22.1413 02.04.2010-20:00:00 22.1313 02.04.2010-21:00:00 22.1262 02.04.2010-22:00:00 22.1313 02.04.2010-23:00:00 22.1313 02.05.2010-00:00:00 22.1413 02.05.2010-01:00:00 22.1614 02.05.2010-02:00:00 22.1815 02.05.2010-03:00:00 22.1815 02.05.2010-04:00:00 22.1915 02.05.2010-05:00:00 22.2016 02.05.2010-06:00:00 22.1966 02.05.2010-07:00:00 22.2066 02.05.2010-08:00:00 22.2066 02.05.2010-09:00:00 22.2016 02.05.2010-10:00:00 22.2016 02.05.2010-11:00:00 22.2016 02.05.2010-12:00:00 22.2016 02.05.2010-13:00:00 22.1966 02.05.2010-14:00:00 22.1865 02.05.2010-15:00:00 22.1815 02.05.2010-16:00:00 22.1664 02.05.2010-17:00:00 22.1614 02.05.2010-18:00:00 22.1514 02.05.2010-19:00:00 22.1514 02.05.2010-20:00:00 22.1463 02.05.2010-21:00:00 22.1363 02.05.2010-22:00:00 22.1363 02.05.2010-23:00:00 22.1363 02.06.2010-00:00:00 22.1363 02.06.2010-01:00:00 22.1363 02.06.2010-02:00:00 22.1363 02.06.2010-03:00:00 22.1363 02.06.2010-04:00:00 22.1363 02.06.2010-05:00:00 22.1413 02.06.2010-06:00:00 22.1363 02.06.2010-07:00:00 22.1363 02.06.2010-08:00:00 22.1313 02.06.2010-09:00:00 22.1212 02.06.2010-10:00:00 22.1212 02.06.2010-11:00:00 22.1212 02.06.2010-12:00:00 22.1162 02.06.2010-13:00:00 22.1212 02.06.2010-14:00:00 22.1212 02.06.2010-15:00:00 22.1212 02.06.2010-16:00:00 22.1212 02.06.2010-17:00:00 22.1162 02.06.2010-18:00:00 22.1011 02.06.2010-19:00:00 22.1011 02.06.2010-20:00:00 22.0961 02.06.2010-21:00:00 22.1011 02.06.2010-22:00:00 22.1011 02.06.2010-23:00:00 22.0961 02.07.2010-00:00:00 22.0961 02.07.2010-01:00:00 22.0911 02.07.2010-02:00:00 22.0911 02.07.2010-03:00:00 22.0911 02.07.2010-04:00:00 22.0911 02.07.2010-05:00:00 22.0911 02.07.2010-06:00:00 22.0961 02.07.2010-07:00:00 22.0961 02.07.2010-08:00:00 22.0911 02.07.2010-09:00:00 22.0911 02.07.2010-10:00:00 22.0911 02.07.2010-11:00:00 22.0911 02.07.2010-12:00:00 22.0861 02.07.2010-13:00:00 22.0760 02.07.2010-14:00:00 22.0710 02.07.2010-15:00:00 22.0760 02.07.2010-16:00:00 22.0660 02.07.2010-17:00:00 22.0710 02.07.2010-18:00:00 22.0710 02.07.2010-19:00:00 22.0610 02.07.2010-20:00:00 22.0610 02.07.2010-21:00:00 22.0509 02.07.2010-22:00:00 22.0409 02.07.2010-23:00:00 22.0308 02.08.2010-00:00:00 22.0308 02.08.2010-01:00:00 22.0258 02.08.2010-02:00:00 22.0258 02.08.2010-03:00:00 22.0158 02.08.2010-04:00:00 22.0057 02.08.2010-05:00:00 22.0007 02.08.2010-06:00:00 21.9907 02.08.2010-07:00:00 21.9856 02.08.2010-08:00:00 21.9806 02.08.2010-09:00:00 21.9756 02.08.2010-10:00:00 21.9655 02.08.2010-11:00:00 21.9555 02.08.2010-12:00:00 21.9404 02.08.2010-13:00:00 21.9354 02.08.2010-14:00:00 21.9354 02.08.2010-15:00:00 21.9304 02.08.2010-16:00:00 21.9254 02.08.2010-17:00:00 21.9204 02.08.2010-18:00:00 21.9204 02.08.2010-19:00:00 21.9103 02.08.2010-20:00:00 21.8952 02.08.2010-21:00:00 21.8952 02.08.2010-22:00:00 21.8952 02.08.2010-23:00:00 21.8852 02.09.2010-00:00:00 21.8852 02.09.2010-01:00:00 21.8701 02.09.2010-02:00:00 21.8551 02.09.2010-03:00:00 21.8500 02.09.2010-04:00:00 21.8500 02.09.2010-05:00:00 21.8500 02.09.2010-06:00:00 21.8500 02.09.2010-07:00:00 21.8400 02.09.2010-08:00:00 21.8400 02.09.2010-09:00:00 21.8350 02.09.2010-10:00:00 21.8350 02.09.2010-11:00:00 21.8350 02.09.2010-12:00:00 21.8350 02.09.2010-13:00:00 21.8350 02.09.2010-14:00:00 21.8300 02.09.2010-15:00:00 21.8300 02.09.2010-16:00:00 21.8300 02.09.2010-17:00:00 21.8300 02.09.2010-18:00:00 21.8300 02.09.2010-19:00:00 21.8300 02.09.2010-20:00:00 21.8300 02.09.2010-21:00:00 21.8300 02.09.2010-22:00:00 21.8300 02.09.2010-23:00:00 21.8149 02.10.2010-00:00:00 21.7948 02.10.2010-01:00:00 21.7948 02.10.2010-02:00:00 21.7848 02.10.2010-03:00:00 21.7747 02.10.2010-04:00:00 21.7747 02.10.2010-05:00:00 21.7747 02.10.2010-06:00:00 21.7747 02.10.2010-07:00:00 21.7697 02.10.2010-08:00:00 21.7697 02.10.2010-09:00:00 21.7597 02.10.2010-10:00:00 21.7546 02.10.2010-11:00:00 21.7446 02.10.2010-12:00:00 21.7446 02.10.2010-13:00:00 21.7396 02.10.2010-14:00:00 21.7345 02.10.2010-15:00:00 21.7245 02.10.2010-16:00:00 21.7195 02.10.2010-17:00:00 21.7094 02.10.2010-18:00:00 21.7044 02.10.2010-19:00:00 21.6944 02.10.2010-20:00:00 21.6944 02.10.2010-21:00:00 21.6944 02.10.2010-22:00:00 21.6944 02.10.2010-23:00:00 21.6944 02.11.2010-00:00:00 21.6944 02.11.2010-01:00:00 21.6944 02.11.2010-02:00:00 21.6944 02.11.2010-03:00:00 21.6994 02.11.2010-04:00:00 21.6944 02.11.2010-05:00:00 21.6944 02.11.2010-06:00:00 21.7044 02.11.2010-07:00:00 21.7094 02.11.2010-08:00:00 21.7094 02.11.2010-09:00:00 21.7094 02.11.2010-10:00:00 21.7145 02.11.2010-11:00:00 21.7295 02.11.2010-12:00:00 21.7998 02.11.2010-13:00:00 21.8450 02.11.2010-14:00:00 21.8952 02.11.2010-15:00:00 21.9404 02.11.2010-16:00:00 21.9806 02.11.2010-17:00:00 22.0208 02.11.2010-18:00:00 22.0459 02.11.2010-19:00:00 22.0710 02.11.2010-20:00:00 22.1112 02.11.2010-21:00:00 22.1212 02.11.2010-22:00:00 22.1262 02.11.2010-23:00:00 22.1463 02.12.2010-00:00:00 22.1564 02.12.2010-01:00:00 22.1765 02.12.2010-02:00:00 22.1815 02.12.2010-03:00:00 22.1865 02.12.2010-04:00:00 22.2016 02.12.2010-05:00:00 22.2116 02.12.2010-06:00:00 22.2217 02.12.2010-07:00:00 22.2317 02.12.2010-08:00:00 22.2317 02.12.2010-09:00:00 22.2518 02.12.2010-10:00:00 22.2568 02.12.2010-11:00:00 22.2518 02.12.2010-12:00:00 22.2618 02.12.2010-13:00:00 22.2568 02.12.2010-14:00:00 22.2769 02.12.2010-15:00:00 22.2920 02.12.2010-16:00:00 22.3070 02.12.2010-17:00:00 22.3271 02.12.2010-18:00:00 22.3372 02.12.2010-19:00:00 22.3522 02.12.2010-20:00:00 22.3723 02.12.2010-21:00:00 22.3824 02.12.2010-22:00:00 22.3824 02.12.2010-23:00:00 22.3824 02.13.2010-00:00:00 22.3874 02.13.2010-01:00:00 22.3974 02.13.2010-02:00:00 22.4276 02.13.2010-03:00:00 22.4376 02.13.2010-04:00:00 22.4426 02.13.2010-05:00:00 22.4426 02.13.2010-06:00:00 22.4476 02.13.2010-07:00:00 22.4527 02.13.2010-08:00:00 22.4728 02.13.2010-09:00:00 22.4728 02.13.2010-10:00:00 22.4728 02.13.2010-11:00:00 22.4728 02.13.2010-12:00:00 22.4677 02.13.2010-13:00:00 22.4677 02.13.2010-14:00:00 22.4677 02.13.2010-15:00:00 22.4778 02.13.2010-16:00:00 22.4778 02.13.2010-17:00:00 22.4878 02.13.2010-18:00:00 22.4979 02.13.2010-19:00:00 22.5230 02.13.2010-20:00:00 22.5330 02.13.2010-21:00:00 22.5431 02.13.2010-22:00:00 22.5531 02.13.2010-23:00:00 22.5581 02.14.2010-00:00:00 22.5581 02.14.2010-01:00:00 22.5581 02.14.2010-02:00:00 22.5531 02.14.2010-03:00:00 22.5481 02.14.2010-04:00:00 22.5531 02.14.2010-05:00:00 22.5531 02.14.2010-06:00:00 22.5682 02.14.2010-07:00:00 22.5983 02.14.2010-08:00:00 22.6535 02.14.2010-09:00:00 22.6736 02.14.2010-10:00:00 22.7088 02.14.2010-11:00:00 22.7389 02.14.2010-12:00:00 22.7891 02.14.2010-13:00:00 22.8042 02.14.2010-14:00:00 22.8343 02.14.2010-15:00:00 22.8494 02.14.2010-16:00:00 22.8745 02.14.2010-17:00:00 22.8795 02.14.2010-18:00:00 22.8896 02.14.2010-19:00:00 22.8946 02.14.2010-20:00:00 22.9046 02.14.2010-21:00:00 22.9097 02.14.2010-22:00:00 22.9147 02.14.2010-23:00:00 22.9197 02.15.2010-00:00:00 22.9297 02.15.2010-01:00:00 22.9297 02.15.2010-02:00:00 22.9297 02.15.2010-03:00:00 22.9348 02.15.2010-04:00:00 22.9398 02.15.2010-05:00:00 22.9398 02.15.2010-06:00:00 22.9348 02.15.2010-07:00:00 22.9448 02.15.2010-08:00:00 22.9398 02.15.2010-09:00:00 22.9398 02.15.2010-10:00:00 22.9297 02.15.2010-11:00:00 22.9297 02.15.2010-12:00:00 22.9247 02.15.2010-13:00:00 22.9197 02.15.2010-14:00:00 22.9247 02.15.2010-15:00:00 22.9197 02.15.2010-16:00:00 22.9197 02.15.2010-17:00:00 22.9247 02.15.2010-18:00:00 22.9297 02.15.2010-19:00:00 22.9247 02.15.2010-20:00:00 22.9247 02.15.2010-21:00:00 22.9247 02.15.2010-22:00:00 22.9247 02.15.2010-23:00:00 22.9247 02.16.2010-00:00:00 22.9247 02.16.2010-01:00:00 22.9247 02.16.2010-02:00:00 22.9398 02.16.2010-03:00:00 22.9498 02.16.2010-04:00:00 22.9549 02.16.2010-05:00:00 22.9800 02.16.2010-06:00:00 22.9900 02.16.2010-07:00:00 23.0151 02.16.2010-08:00:00 23.0804 02.16.2010-09:00:00 23.1306 02.16.2010-10:00:00 23.1557 02.16.2010-11:00:00 23.1708 02.16.2010-12:00:00 23.1758 02.16.2010-13:00:00 23.2059 02.16.2010-14:00:00 23.2260 02.16.2010-15:00:00 23.2361 02.16.2010-16:00:00 23.2511 02.16.2010-17:00:00 23.2612 02.16.2010-18:00:00 23.2662 02.16.2010-19:00:00 23.2612 02.16.2010-20:00:00 23.2662 02.16.2010-21:00:00 23.2662 02.16.2010-22:00:00 23.2662 02.16.2010-23:00:00 23.2612 02.17.2010-00:00:00 23.2612 02.17.2010-01:00:00 23.2612 02.17.2010-02:00:00 23.2612 02.17.2010-03:00:00 23.2562 02.17.2010-04:00:00 23.2511 02.17.2010-05:00:00 23.2662 02.17.2010-06:00:00 23.2662 02.17.2010-07:00:00 23.2863 02.17.2010-08:00:00 23.2813 02.17.2010-09:00:00 23.2863 02.17.2010-10:00:00 23.2813 02.17.2010-11:00:00 23.2763 02.17.2010-12:00:00 23.2712 02.17.2010-13:00:00 23.2763 02.17.2010-14:00:00 23.2662 02.17.2010-15:00:00 23.2612 02.17.2010-16:00:00 23.2712 02.17.2010-17:00:00 23.2612 02.17.2010-18:00:00 23.2612 02.17.2010-19:00:00 23.2562 02.17.2010-20:00:00 23.2562 02.17.2010-21:00:00 23.2562 02.17.2010-22:00:00 23.2511 02.17.2010-23:00:00 23.2511 02.18.2010-00:00:00 23.2511 02.18.2010-01:00:00 23.2511 02.18.2010-02:00:00 23.2461 02.18.2010-03:00:00 23.2461 02.18.2010-04:00:00 23.2411 02.18.2010-05:00:00 23.2361 02.18.2010-06:00:00 23.2311 02.18.2010-07:00:00 23.2361 02.18.2010-08:00:00 23.2210 02.18.2010-09:00:00 23.2160 02.18.2010-10:00:00 23.2110 02.18.2010-11:00:00 23.2059 02.18.2010-12:00:00 23.1959 02.18.2010-13:00:00 23.1909 02.18.2010-14:00:00 23.1909 02.18.2010-15:00:00 23.1859 02.18.2010-16:00:00 23.1758 02.18.2010-17:00:00 23.1758 02.18.2010-18:00:00 23.1708 02.18.2010-19:00:00 23.1708 02.18.2010-20:00:00 23.1658 02.18.2010-21:00:00 23.1507 02.18.2010-22:00:00 23.1507 02.18.2010-23:00:00 23.1407 02.19.2010-00:00:00 23.1356 02.19.2010-01:00:00 23.1306 02.19.2010-02:00:00 23.1156 02.19.2010-03:00:00 23.1005 02.19.2010-04:00:00 23.1005 02.19.2010-05:00:00 23.1005 02.19.2010-06:00:00 23.1005 02.19.2010-07:00:00 23.1005 02.19.2010-08:00:00 23.1005 02.19.2010-09:00:00 23.0955 02.19.2010-10:00:00 23.0854 02.19.2010-11:00:00 23.0754 02.19.2010-12:00:00 23.0704 02.19.2010-13:00:00 23.0704 02.19.2010-14:00:00 23.0704 02.19.2010-15:00:00 23.0603 02.19.2010-16:00:00 23.0603 02.19.2010-17:00:00 23.0603 02.19.2010-18:00:00 23.0603 02.19.2010-19:00:00 23.0553 02.19.2010-20:00:00 23.0452 02.19.2010-21:00:00 23.0352 02.19.2010-22:00:00 23.0302 02.19.2010-23:00:00 23.0201 02.20.2010-00:00:00 23.0151 02.20.2010-01:00:00 23.0101 02.20.2010-02:00:00 23.0000 02.20.2010-03:00:00 23.0000 02.20.2010-04:00:00 22.9800 02.20.2010-05:00:00 22.9800 02.20.2010-06:00:00 22.9749 02.20.2010-07:00:00 22.9749 02.20.2010-08:00:00 22.9699 02.20.2010-09:00:00 22.9699 02.20.2010-10:00:00 22.9649 02.20.2010-11:00:00 22.9649 02.20.2010-12:00:00 22.9498 02.20.2010-13:00:00 22.9348 02.20.2010-14:00:00 22.9297 02.20.2010-15:00:00 22.9197 02.20.2010-16:00:00 22.9147 02.20.2010-17:00:00 22.9147 02.20.2010-18:00:00 22.9097 02.20.2010-19:00:00 22.9046 02.20.2010-20:00:00 22.9046 02.20.2010-21:00:00 22.8996 02.20.2010-22:00:00 22.8896 02.20.2010-23:00:00 22.8795 02.21.2010-00:00:00 22.8695 02.21.2010-01:00:00 22.8695 02.21.2010-02:00:00 22.8695 02.21.2010-03:00:00 22.8695 02.21.2010-04:00:00 22.8645 02.21.2010-05:00:00 22.8544 02.21.2010-06:00:00 22.8444 02.21.2010-07:00:00 22.8444 02.21.2010-08:00:00 22.8394 02.21.2010-09:00:00 22.8394 02.21.2010-10:00:00 22.8394 02.21.2010-11:00:00 22.8142 02.21.2010-12:00:00 22.7942 02.21.2010-13:00:00 22.7891 02.21.2010-14:00:00 22.7741 02.21.2010-15:00:00 22.7590 02.21.2010-16:00:00 22.7540 02.21.2010-17:00:00 22.7540 02.21.2010-18:00:00 22.7439 02.21.2010-19:00:00 22.7389 02.21.2010-20:00:00 22.7238 02.21.2010-21:00:00 22.7238 02.21.2010-22:00:00 22.7188 02.21.2010-23:00:00 22.7138 02.22.2010-00:00:00 22.7138 02.22.2010-01:00:00 22.7038 02.22.2010-02:00:00 22.6937 02.22.2010-03:00:00 22.6887 02.22.2010-04:00:00 22.6837 02.22.2010-05:00:00 22.6787 02.22.2010-06:00:00 22.6686 02.22.2010-07:00:00 22.6686 02.22.2010-08:00:00 22.6686 02.22.2010-09:00:00 22.6535 02.22.2010-10:00:00 22.6485 02.22.2010-11:00:00 22.6485 02.22.2010-12:00:00 22.6435 02.22.2010-13:00:00 22.6385 02.22.2010-14:00:00 22.6335 02.22.2010-15:00:00 22.6134 02.22.2010-16:00:00 22.6083 02.22.2010-17:00:00 22.6134 02.22.2010-18:00:00 22.5983 02.22.2010-19:00:00 22.5933 02.22.2010-20:00:00 22.5883 02.22.2010-21:00:00 22.5782 02.22.2010-22:00:00 22.5782 02.22.2010-23:00:00 22.5782 02.23.2010-00:00:00 22.5732 02.23.2010-01:00:00 22.5682 02.23.2010-02:00:00 22.5531 02.23.2010-03:00:00 22.5481 02.23.2010-04:00:00 22.5431 02.23.2010-05:00:00 22.5330 02.23.2010-06:00:00 22.5280 02.23.2010-07:00:00 22.5280 02.23.2010-08:00:00 22.5230 02.23.2010-09:00:00 22.5180 02.23.2010-10:00:00 22.5129 02.23.2010-11:00:00 22.5079 02.23.2010-12:00:00 22.4979 02.23.2010-13:00:00 22.4778 02.23.2010-14:00:00 22.4728 02.23.2010-15:00:00 22.4677 02.23.2010-16:00:00 22.4476 02.23.2010-17:00:00 22.4376 02.23.2010-18:00:00 22.4376 02.23.2010-19:00:00 22.4225 02.23.2010-20:00:00 22.4175 02.23.2010-21:00:00 22.4075 02.23.2010-22:00:00 22.3974 02.23.2010-23:00:00 22.3974 02.24.2010-00:00:00 22.3924 02.24.2010-01:00:00 22.3924 02.24.2010-02:00:00 22.3824 02.24.2010-03:00:00 22.3824 02.24.2010-04:00:00 22.3824 02.24.2010-05:00:00 22.3924 02.24.2010-06:00:00 22.3874 02.24.2010-07:00:00 22.4225 02.24.2010-08:00:00 22.4225 02.24.2010-09:00:00 22.4376 02.24.2010-10:00:00 22.4476 02.24.2010-11:00:00 22.4627 02.24.2010-12:00:00 22.4677 02.24.2010-13:00:00 22.4728 02.24.2010-14:00:00 22.4728 02.24.2010-15:00:00 22.4728 02.24.2010-16:00:00 22.4778 02.24.2010-17:00:00 22.4878 02.24.2010-18:00:00 22.4928 02.24.2010-19:00:00 22.5180 02.24.2010-20:00:00 22.5330 02.24.2010-21:00:00 22.5431 02.24.2010-22:00:00 22.5732 02.24.2010-23:00:00 22.5883 02.25.2010-00:00:00 22.5983 02.25.2010-01:00:00 22.6134 02.25.2010-02:00:00 22.6234 02.25.2010-03:00:00 22.6385 02.25.2010-04:00:00 22.6485 02.25.2010-05:00:00 22.6636 02.25.2010-06:00:00 22.6686 02.25.2010-07:00:00 22.6837 02.25.2010-08:00:00 22.6887 02.25.2010-09:00:00 22.7088 02.25.2010-10:00:00 22.7088 02.25.2010-11:00:00 22.7138 02.25.2010-12:00:00 22.7188 02.25.2010-13:00:00 22.7389 02.25.2010-14:00:00 22.7389 02.25.2010-15:00:00 22.7439 02.25.2010-16:00:00 22.7439 02.25.2010-17:00:00 22.7439 02.25.2010-18:00:00 22.7389 02.25.2010-19:00:00 22.7439 02.25.2010-20:00:00 22.7389 02.25.2010-21:00:00 22.7339 02.25.2010-22:00:00 22.7339 02.25.2010-23:00:00 22.7289 02.26.2010-00:00:00 22.7289 02.26.2010-01:00:00 22.7289 02.26.2010-02:00:00 22.7339 02.26.2010-03:00:00 22.7439 02.26.2010-04:00:00 22.7490 02.26.2010-05:00:00 22.7590 02.26.2010-06:00:00 22.7891 02.26.2010-07:00:00 22.8193 02.26.2010-08:00:00 22.8594 02.26.2010-09:00:00 22.8695 02.26.2010-10:00:00 22.8896 02.26.2010-11:00:00 22.8996 02.26.2010-12:00:00 22.9097 02.26.2010-13:00:00 22.9097 02.26.2010-14:00:00 22.9097 02.26.2010-15:00:00 22.9097 02.26.2010-16:00:00 22.9147 02.26.2010-17:00:00 22.9197 02.26.2010-18:00:00 22.9247 02.26.2010-19:00:00 22.9297 02.26.2010-20:00:00 22.9348 02.26.2010-21:00:00 22.9348 02.26.2010-22:00:00 22.9348 02.26.2010-23:00:00 22.9297 02.27.2010-00:00:00 22.9297 02.27.2010-01:00:00 22.9448 02.27.2010-02:00:00 22.9448 02.27.2010-03:00:00 22.9549 02.27.2010-04:00:00 22.9649 02.27.2010-05:00:00 22.9699 02.27.2010-06:00:00 22.9800 02.27.2010-07:00:00 22.9749 02.27.2010-08:00:00 22.9699 02.27.2010-09:00:00 22.9699 02.27.2010-10:00:00 22.9699 02.27.2010-11:00:00 22.9599 02.27.2010-12:00:00 22.9549 02.27.2010-13:00:00 22.9549 02.27.2010-14:00:00 22.9599 02.27.2010-15:00:00 22.9599 02.27.2010-16:00:00 22.9549 02.27.2010-17:00:00 22.9549 02.27.2010-18:00:00 22.9599 02.27.2010-19:00:00 22.9649 02.27.2010-20:00:00 22.9699 02.27.2010-21:00:00 22.9649 02.27.2010-22:00:00 22.9649 02.27.2010-23:00:00 22.9649 02.28.2010-00:00:00 22.9649 02.28.2010-01:00:00 22.9599 02.28.2010-02:00:00 22.9599 02.28.2010-03:00:00 22.9599 02.28.2010-04:00:00 22.9599 02.28.2010-05:00:00 22.9549 02.28.2010-06:00:00 22.9498 02.28.2010-07:00:00 22.9448 02.28.2010-08:00:00 22.9348 02.28.2010-09:00:00 22.9348 02.28.2010-10:00:00 22.9348 02.28.2010-11:00:00 22.9348 02.28.2010-12:00:00 22.9348 02.28.2010-13:00:00 22.9297 02.28.2010-14:00:00 22.9247 02.28.2010-15:00:00 22.9197 02.28.2010-16:00:00 22.9197 02.28.2010-17:00:00 22.9147 02.28.2010-18:00:00 22.9147 02.28.2010-19:00:00 22.9147 02.28.2010-20:00:00 22.9097 02.28.2010-21:00:00 22.9046 02.28.2010-22:00:00 22.9046 02.28.2010-23:00:00 22.9046 03.01.2010-00:00:00 22.8996 03.01.2010-01:00:00 22.8946 03.01.2010-02:00:00 22.8946 03.01.2010-03:00:00 22.8896 03.01.2010-04:00:00 22.8845 03.01.2010-05:00:00 22.8845 03.01.2010-06:00:00 22.8845 03.01.2010-07:00:00 22.8795 03.01.2010-08:00:00 22.8795 03.01.2010-09:00:00 22.8795 03.01.2010-10:00:00 22.8695 03.01.2010-11:00:00 22.8594 03.01.2010-12:00:00 22.8444 03.01.2010-13:00:00 22.8444 03.01.2010-14:00:00 22.8494 03.01.2010-15:00:00 22.8494 03.01.2010-16:00:00 22.8494 03.01.2010-17:00:00 22.8494 03.01.2010-18:00:00 22.8343 03.01.2010-19:00:00 22.8293 03.01.2010-20:00:00 22.8293 03.01.2010-21:00:00 22.8293 03.01.2010-22:00:00 22.8293 03.01.2010-23:00:00 22.8343 03.02.2010-00:00:00 22.8243 03.02.2010-01:00:00 22.8193 03.02.2010-02:00:00 22.8142 03.02.2010-03:00:00 22.8042 03.02.2010-04:00:00 22.8042 03.02.2010-05:00:00 22.8042 03.02.2010-06:00:00 22.7942 03.02.2010-07:00:00 22.7942 03.02.2010-08:00:00 22.7891 03.02.2010-09:00:00 22.7891 03.02.2010-10:00:00 22.7891 03.02.2010-11:00:00 22.7891 03.02.2010-12:00:00 22.7891 03.02.2010-13:00:00 22.7841 03.02.2010-14:00:00 22.7841 03.02.2010-15:00:00 22.7891 03.02.2010-16:00:00 22.7841 03.02.2010-17:00:00 22.7841 03.02.2010-18:00:00 22.7841 03.02.2010-19:00:00 22.7741 03.02.2010-20:00:00 22.7741 03.02.2010-21:00:00 22.7741 03.02.2010-22:00:00 22.7690 03.02.2010-23:00:00 22.7690 03.03.2010-00:00:00 22.7690 03.03.2010-01:00:00 22.7590 03.03.2010-02:00:00 22.7490 03.03.2010-03:00:00 22.7490 03.03.2010-04:00:00 22.7490 03.03.2010-05:00:00 22.7490 03.03.2010-06:00:00 22.7389 03.03.2010-07:00:00 22.7389 03.03.2010-08:00:00 22.7289 03.03.2010-09:00:00 22.7289 03.03.2010-10:00:00 22.7238 03.03.2010-11:00:00 22.7138 03.03.2010-12:00:00 22.7088 03.03.2010-13:00:00 22.7038 03.03.2010-14:00:00 22.6937 03.03.2010-15:00:00 22.6937 03.03.2010-16:00:00 22.6887 03.03.2010-17:00:00 22.6837 03.03.2010-18:00:00 22.6837 03.03.2010-19:00:00 22.6736 03.03.2010-20:00:00 22.6586 03.03.2010-21:00:00 22.6535 03.03.2010-22:00:00 22.6385 03.03.2010-23:00:00 22.6284 03.04.2010-00:00:00 22.6184 03.04.2010-01:00:00 22.6184 03.04.2010-02:00:00 22.6134 03.04.2010-03:00:00 22.6134 03.04.2010-04:00:00 22.6083 03.04.2010-05:00:00 22.6083 03.04.2010-06:00:00 22.5983 03.04.2010-07:00:00 22.5883 03.04.2010-08:00:00 22.5883 03.04.2010-09:00:00 22.5832 03.04.2010-10:00:00 22.5832 03.04.2010-11:00:00 22.5782 03.04.2010-12:00:00 22.5782 03.04.2010-13:00:00 22.5682 03.04.2010-14:00:00 22.5682 03.04.2010-15:00:00 22.5581 03.04.2010-16:00:00 22.5481 03.04.2010-17:00:00 22.5431 03.04.2010-18:00:00 22.5330 03.04.2010-19:00:00 22.5280 03.04.2010-20:00:00 22.5280 03.04.2010-21:00:00 22.5230 03.04.2010-22:00:00 22.5230 03.04.2010-23:00:00 22.5029 03.05.2010-00:00:00 22.4979 03.05.2010-01:00:00 22.4979 03.05.2010-02:00:00 22.4979 03.05.2010-03:00:00 22.4928 03.05.2010-04:00:00 22.4878 03.05.2010-05:00:00 22.4828 03.05.2010-06:00:00 22.4828 03.05.2010-07:00:00 22.4778 03.05.2010-08:00:00 22.4677 03.05.2010-09:00:00 22.4577 03.05.2010-10:00:00 22.4577 03.05.2010-11:00:00 22.4527 03.05.2010-12:00:00 22.4476 03.05.2010-13:00:00 22.4376 03.05.2010-14:00:00 22.4376 03.05.2010-15:00:00 22.4376 03.05.2010-16:00:00 22.4326 03.05.2010-17:00:00 22.4225 03.05.2010-18:00:00 22.4075 03.05.2010-19:00:00 22.3824 03.05.2010-20:00:00 22.3723 03.05.2010-21:00:00 22.3673 03.05.2010-22:00:00 22.3522 03.05.2010-23:00:00 22.3522 03.06.2010-00:00:00 22.3321 03.06.2010-01:00:00 22.3321 03.06.2010-02:00:00 22.3321 03.06.2010-03:00:00 22.3171 03.06.2010-04:00:00 22.3121 03.06.2010-05:00:00 22.2920 03.06.2010-06:00:00 22.2869 03.06.2010-07:00:00 22.2819 03.06.2010-08:00:00 22.2719 03.06.2010-09:00:00 22.2618 03.06.2010-10:00:00 22.2568 03.06.2010-11:00:00 22.2568 03.06.2010-12:00:00 22.2568 03.06.2010-13:00:00 22.2518 03.06.2010-14:00:00 22.2468 03.06.2010-15:00:00 22.2518 03.06.2010-16:00:00 22.2518 03.06.2010-17:00:00 22.2518 03.06.2010-18:00:00 22.2418 03.06.2010-19:00:00 22.2367 03.06.2010-20:00:00 22.2166 03.06.2010-21:00:00 22.2016 03.06.2010-22:00:00 22.1915 03.06.2010-23:00:00 22.1865 03.07.2010-00:00:00 22.1865 03.07.2010-01:00:00 22.1815 03.07.2010-02:00:00 22.1714 03.07.2010-03:00:00 22.1614 03.07.2010-04:00:00 22.1514 03.07.2010-05:00:00 22.1413 03.07.2010-06:00:00 22.1413 03.07.2010-07:00:00 22.1413 03.07.2010-08:00:00 22.1313 03.07.2010-09:00:00 22.1313 03.07.2010-10:00:00 22.1313 03.07.2010-11:00:00 22.1313 03.07.2010-12:00:00 22.1262 03.07.2010-13:00:00 22.1162 03.07.2010-14:00:00 22.1162 03.07.2010-15:00:00 22.1162 03.07.2010-16:00:00 22.1011 03.07.2010-17:00:00 22.0911 03.07.2010-18:00:00 22.0861 03.07.2010-19:00:00 22.0811 03.07.2010-20:00:00 22.0710 03.07.2010-21:00:00 22.0760 03.07.2010-22:00:00 22.0811 03.07.2010-23:00:00 22.0911 03.08.2010-00:00:00 22.1011 03.08.2010-01:00:00 22.1112 03.08.2010-02:00:00 22.1212 03.08.2010-03:00:00 22.1313 03.08.2010-04:00:00 22.1363 03.08.2010-05:00:00 22.1313 03.08.2010-06:00:00 22.1363 03.08.2010-07:00:00 22.1363 03.08.2010-08:00:00 22.1363 03.08.2010-09:00:00 22.1363 03.08.2010-10:00:00 22.1313 03.08.2010-11:00:00 22.1313 03.08.2010-12:00:00 22.1363 03.08.2010-13:00:00 22.1413 03.08.2010-14:00:00 22.1463 03.08.2010-15:00:00 22.1514 03.08.2010-16:00:00 22.1514 03.08.2010-17:00:00 22.1564 03.08.2010-18:00:00 22.1614 03.08.2010-19:00:00 22.1664 03.08.2010-20:00:00 22.1614 03.08.2010-21:00:00 22.1614 03.08.2010-22:00:00 22.1363 03.08.2010-23:00:00 22.1363 03.09.2010-00:00:00 22.1363 03.09.2010-01:00:00 22.1363 03.09.2010-02:00:00 22.1212 03.09.2010-03:00:00 22.1062 03.09.2010-04:00:00 22.0911 03.09.2010-05:00:00 22.0710 03.09.2010-06:00:00 22.0710 03.09.2010-07:00:00 22.0660 03.09.2010-08:00:00 22.0559 03.09.2010-09:00:00 22.0409 03.09.2010-10:00:00 22.0359 03.09.2010-11:00:00 22.0359 03.09.2010-12:00:00 22.0258 03.09.2010-13:00:00 22.0258 03.09.2010-14:00:00 22.0208 03.09.2010-15:00:00 22.0208 03.09.2010-16:00:00 22.0158 03.09.2010-17:00:00 22.0107 03.09.2010-18:00:00 22.0107 03.09.2010-19:00:00 22.0057 03.09.2010-20:00:00 22.0057 03.09.2010-21:00:00 22.0057 03.09.2010-22:00:00 22.0057 03.09.2010-23:00:00 22.0007 03.10.2010-00:00:00 21.9957 03.10.2010-01:00:00 21.9957 03.10.2010-02:00:00 21.9907 03.10.2010-03:00:00 21.9806 03.10.2010-04:00:00 21.9756 03.10.2010-05:00:00 21.9555 03.10.2010-06:00:00 21.9455 03.10.2010-07:00:00 21.9254 03.10.2010-08:00:00 21.9254 03.10.2010-09:00:00 21.9204 03.10.2010-10:00:00 21.9204 03.10.2010-11:00:00 21.9204 03.10.2010-12:00:00 21.9204 03.10.2010-13:00:00 21.9254 03.10.2010-14:00:00 21.9304 03.10.2010-15:00:00 21.9153 03.10.2010-16:00:00 21.9103 03.10.2010-17:00:00 21.9003 03.10.2010-18:00:00 21.9053 03.10.2010-19:00:00 21.8952 03.10.2010-20:00:00 21.8902 03.10.2010-21:00:00 21.8852 03.10.2010-22:00:00 21.8852 03.10.2010-23:00:00 21.8852 03.11.2010-00:00:00 21.8852 03.11.2010-01:00:00 21.8802 03.11.2010-02:00:00 21.8701 03.11.2010-03:00:00 21.8651 03.11.2010-04:00:00 21.8551 03.11.2010-05:00:00 21.8551 03.11.2010-06:00:00 21.8551 03.11.2010-07:00:00 21.8450 03.11.2010-08:00:00 21.8500 03.11.2010-09:00:00 21.8651 03.11.2010-10:00:00 21.8752 03.11.2010-11:00:00 21.8902 03.11.2010-12:00:00 21.9204 03.11.2010-13:00:00 21.9706 03.11.2010-14:00:00 22.0057 03.11.2010-15:00:00 22.0509 03.11.2010-16:00:00 22.0911 03.11.2010-17:00:00 22.1463 03.11.2010-18:00:00 22.1865 03.11.2010-19:00:00 22.2066 03.11.2010-20:00:00 22.2317 03.11.2010-21:00:00 22.2367 03.11.2010-22:00:00 22.2518 03.11.2010-23:00:00 22.2669 03.12.2010-00:00:00 22.2920 03.12.2010-01:00:00 22.3020 03.12.2010-02:00:00 22.3221 03.12.2010-03:00:00 22.3422 03.12.2010-04:00:00 22.3372 03.12.2010-05:00:00 22.3522 03.12.2010-06:00:00 22.3623 03.12.2010-07:00:00 22.3723 03.12.2010-08:00:00 22.4025 03.12.2010-09:00:00 22.4225 03.12.2010-10:00:00 22.4376 03.12.2010-11:00:00 22.4376 03.12.2010-12:00:00 22.4426 03.12.2010-13:00:00 22.4527 03.12.2010-14:00:00 22.4627 03.12.2010-15:00:00 22.4627 03.12.2010-16:00:00 22.4677 03.12.2010-17:00:00 22.4728 03.12.2010-18:00:00 22.4828 03.12.2010-19:00:00 22.4979 03.12.2010-20:00:00 22.5129 03.12.2010-21:00:00 22.5230 03.12.2010-22:00:00 22.5330 03.12.2010-23:00:00 22.5481 03.13.2010-00:00:00 22.5531 03.13.2010-01:00:00 22.5531 03.13.2010-02:00:00 22.5531 03.13.2010-03:00:00 22.5531 03.13.2010-04:00:00 22.5581 03.13.2010-05:00:00 22.5531 03.13.2010-06:00:00 22.5481 03.13.2010-07:00:00 22.5431 03.13.2010-08:00:00 22.5431 03.13.2010-09:00:00 22.5431 03.13.2010-10:00:00 22.5631 03.13.2010-11:00:00 22.5682 03.13.2010-12:00:00 22.6033 03.13.2010-13:00:00 22.6184 03.13.2010-14:00:00 22.6234 03.13.2010-15:00:00 22.6234 03.13.2010-16:00:00 22.6234 03.13.2010-17:00:00 22.6234 03.13.2010-18:00:00 22.6234 03.13.2010-19:00:00 22.6234 03.13.2010-20:00:00 22.6284 03.13.2010-21:00:00 22.6335 03.13.2010-22:00:00 22.6284 03.13.2010-23:00:00 22.6234 03.14.2010-00:00:00 22.6184 03.14.2010-01:00:00 22.6184 03.14.2010-02:00:00 22.6184 03.14.2010-03:00:00 22.6184 03.14.2010-04:00:00 22.6234 03.14.2010-05:00:00 22.6234 03.14.2010-06:00:00 22.6184 03.14.2010-07:00:00 22.6134 03.14.2010-08:00:00 22.6134 03.14.2010-09:00:00 22.6134 03.14.2010-10:00:00 22.6134 03.14.2010-11:00:00 22.5933 03.14.2010-12:00:00 22.5883 03.14.2010-13:00:00 22.5883 03.14.2010-14:00:00 22.5933 03.14.2010-15:00:00 22.5933 03.14.2010-16:00:00 22.5883 03.14.2010-17:00:00 22.5832 03.14.2010-18:00:00 22.5883 03.14.2010-19:00:00 22.5883 03.14.2010-20:00:00 22.5883 03.14.2010-21:00:00 22.5883 03.14.2010-22:00:00 22.5883 03.14.2010-23:00:00 22.5883 03.15.2010-00:00:00 22.5782 03.15.2010-01:00:00 22.5732 03.15.2010-02:00:00 22.5732 03.15.2010-03:00:00 22.5682 03.15.2010-04:00:00 22.5581 03.15.2010-05:00:00 22.5531 03.15.2010-06:00:00 22.5531 03.15.2010-07:00:00 22.5531 03.15.2010-08:00:00 22.5380 03.15.2010-09:00:00 22.5280 03.15.2010-10:00:00 22.5180 03.15.2010-11:00:00 22.5129 03.15.2010-12:00:00 22.5079 03.15.2010-13:00:00 22.5029 03.15.2010-14:00:00 22.5079 03.15.2010-15:00:00 22.5029 03.15.2010-16:00:00 22.5029 03.15.2010-17:00:00 22.5079 03.15.2010-18:00:00 22.5029 03.15.2010-19:00:00 22.4878 03.15.2010-20:00:00 22.4878 03.15.2010-21:00:00 22.4878 03.15.2010-22:00:00 22.4828 03.15.2010-23:00:00 22.4778 03.16.2010-00:00:00 22.4778 03.16.2010-01:00:00 22.4778 03.16.2010-02:00:00 22.4677 03.16.2010-03:00:00 22.4677 03.16.2010-04:00:00 22.4677 03.16.2010-05:00:00 22.4627 03.16.2010-06:00:00 22.4577 03.16.2010-07:00:00 22.4527 03.16.2010-08:00:00 22.4527 03.16.2010-09:00:00 22.4426 03.16.2010-10:00:00 22.4426 03.16.2010-11:00:00 22.4376 03.16.2010-12:00:00 22.4376 03.16.2010-13:00:00 22.4376 03.16.2010-14:00:00 22.4426 03.16.2010-15:00:00 22.4426 03.16.2010-16:00:00 22.4426 03.16.2010-17:00:00 22.4527 03.16.2010-18:00:00 22.4728 03.16.2010-19:00:00 22.4778 03.16.2010-20:00:00 22.4778 03.16.2010-21:00:00 22.4778 03.16.2010-22:00:00 22.4828 03.16.2010-23:00:00 22.4878 03.17.2010-00:00:00 22.4928 03.17.2010-01:00:00 22.4928 03.17.2010-02:00:00 22.4928 03.17.2010-03:00:00 22.4878 03.17.2010-04:00:00 22.4828 03.17.2010-05:00:00 22.4878 03.17.2010-06:00:00 22.4677 03.17.2010-07:00:00 22.4627 03.17.2010-08:00:00 22.4577 03.17.2010-09:00:00 22.4527 03.17.2010-10:00:00 22.4527 03.17.2010-11:00:00 22.4426 03.17.2010-12:00:00 22.4326 03.17.2010-13:00:00 22.4426 03.17.2010-14:00:00 22.4376 03.17.2010-15:00:00 22.4326 03.17.2010-16:00:00 22.4276 03.17.2010-17:00:00 22.4225 03.17.2010-18:00:00 22.4225 03.17.2010-19:00:00 22.4125 03.17.2010-20:00:00 22.4125 03.17.2010-21:00:00 22.4025 03.17.2010-22:00:00 22.3874 03.17.2010-23:00:00 22.3773 03.18.2010-00:00:00 22.3673 03.18.2010-01:00:00 22.3673 03.18.2010-02:00:00 22.3573 03.18.2010-03:00:00 22.3372 03.18.2010-04:00:00 22.3372 03.18.2010-05:00:00 22.3271 03.18.2010-06:00:00 22.3221 03.18.2010-07:00:00 22.3171 03.18.2010-08:00:00 22.3020 03.18.2010-09:00:00 22.3020 03.18.2010-10:00:00 22.2970 03.18.2010-11:00:00 22.2920 03.18.2010-12:00:00 22.2920 03.18.2010-13:00:00 22.2869 03.18.2010-14:00:00 22.2819 03.18.2010-15:00:00 22.2819 03.18.2010-16:00:00 22.2769 03.18.2010-17:00:00 22.2719 03.18.2010-18:00:00 22.2669 03.18.2010-19:00:00 22.2669 03.18.2010-20:00:00 22.2669 03.18.2010-21:00:00 22.2618 03.18.2010-22:00:00 22.2468 03.18.2010-23:00:00 22.2418 03.19.2010-00:00:00 22.2217 03.19.2010-01:00:00 22.2217 03.19.2010-02:00:00 22.2166 03.19.2010-03:00:00 22.2166 03.19.2010-04:00:00 22.2066 03.19.2010-05:00:00 22.2016 03.19.2010-06:00:00 22.1966 03.19.2010-07:00:00 22.1865 03.19.2010-08:00:00 22.1714 03.19.2010-09:00:00 22.1664 03.19.2010-10:00:00 22.1514 03.19.2010-11:00:00 22.1514 03.19.2010-12:00:00 22.1514 03.19.2010-13:00:00 22.1413 03.19.2010-14:00:00 22.1363 03.19.2010-15:00:00 22.1313 03.19.2010-16:00:00 22.1313 03.19.2010-17:00:00 22.1313 03.19.2010-18:00:00 22.1313 03.19.2010-19:00:00 22.1313 03.19.2010-20:00:00 22.1313 03.19.2010-21:00:00 22.1262 03.19.2010-22:00:00 22.1212 03.19.2010-23:00:00 22.1162 03.20.2010-00:00:00 22.1112 03.20.2010-01:00:00 22.1011 03.20.2010-02:00:00 22.0911 03.20.2010-03:00:00 22.0811 03.20.2010-04:00:00 22.0811 03.20.2010-05:00:00 22.0710 03.20.2010-06:00:00 22.0660 03.20.2010-07:00:00 22.0660 03.20.2010-08:00:00 22.0660 03.20.2010-09:00:00 22.0660 03.20.2010-10:00:00 22.0559 03.20.2010-11:00:00 22.0559 03.20.2010-12:00:00 22.0509 03.20.2010-13:00:00 22.0459 03.20.2010-14:00:00 22.0409 03.20.2010-15:00:00 22.0359 03.20.2010-16:00:00 22.0359 03.20.2010-17:00:00 22.0359 03.20.2010-18:00:00 22.0208 03.20.2010-19:00:00 22.0208 03.20.2010-20:00:00 22.0208 03.20.2010-21:00:00 22.0107 03.20.2010-22:00:00 22.0158 03.20.2010-23:00:00 22.0057 03.21.2010-00:00:00 22.0007 03.21.2010-01:00:00 22.0007 03.21.2010-02:00:00 22.0007 03.21.2010-03:00:00 21.9907 03.21.2010-04:00:00 21.9706 03.21.2010-05:00:00 21.9655 03.21.2010-06:00:00 21.9555 03.21.2010-07:00:00 21.9505 03.21.2010-08:00:00 21.9455 03.21.2010-09:00:00 21.9505 03.21.2010-10:00:00 21.9555 03.21.2010-11:00:00 21.9605 03.21.2010-12:00:00 21.9706 03.21.2010-13:00:00 21.9907 03.21.2010-14:00:00 21.9957 03.21.2010-15:00:00 22.0007 03.21.2010-16:00:00 22.0208 03.21.2010-17:00:00 22.0308 03.21.2010-18:00:00 22.0409 03.21.2010-19:00:00 22.0559 03.21.2010-20:00:00 22.0660 03.21.2010-21:00:00 22.0911 03.21.2010-22:00:00 22.1162 03.21.2010-23:00:00 22.1262 03.22.2010-00:00:00 22.1262 03.22.2010-01:00:00 22.1262 03.22.2010-02:00:00 22.1463 03.22.2010-03:00:00 22.1614 03.22.2010-04:00:00 22.1714 03.22.2010-05:00:00 22.1714 03.22.2010-06:00:00 22.1714 03.22.2010-07:00:00 22.1865 03.22.2010-08:00:00 22.1865 03.22.2010-09:00:00 22.1865 03.22.2010-10:00:00 22.1915 03.22.2010-11:00:00 22.1966 03.22.2010-12:00:00 22.1966 03.22.2010-13:00:00 22.2166 03.22.2010-14:00:00 22.2267 03.22.2010-15:00:00 22.2367 03.22.2010-16:00:00 22.2468 03.22.2010-17:00:00 22.2418 03.22.2010-18:00:00 22.2518 03.22.2010-19:00:00 22.2418 03.22.2010-20:00:00 22.2468 03.22.2010-21:00:00 22.2468 03.22.2010-22:00:00 22.2468 03.22.2010-23:00:00 22.2518 03.23.2010-00:00:00 22.2468 03.23.2010-01:00:00 22.2669 03.23.2010-02:00:00 22.2769 03.23.2010-03:00:00 22.2769 03.23.2010-04:00:00 22.2769 03.23.2010-05:00:00 22.2769 03.23.2010-06:00:00 22.2920 03.23.2010-07:00:00 22.2920 03.23.2010-08:00:00 22.2920 03.23.2010-09:00:00 22.2920 03.23.2010-10:00:00 22.2920 03.23.2010-11:00:00 22.2869 03.23.2010-12:00:00 22.2819 03.23.2010-13:00:00 22.2769 03.23.2010-14:00:00 22.2769 03.23.2010-15:00:00 22.2769 03.23.2010-16:00:00 22.2719 03.23.2010-17:00:00 22.2669 03.23.2010-18:00:00 22.2669 03.23.2010-19:00:00 22.2618 03.23.2010-20:00:00 22.2568 03.23.2010-21:00:00 22.2568 03.23.2010-22:00:00 22.2568 03.23.2010-23:00:00 22.2518 03.24.2010-00:00:00 22.2267 03.24.2010-01:00:00 22.2267 03.24.2010-02:00:00 22.2267 03.24.2010-03:00:00 22.2267 03.24.2010-04:00:00 22.2267 03.24.2010-05:00:00 22.2267 03.24.2010-06:00:00 22.2166 03.24.2010-07:00:00 22.2166 03.24.2010-08:00:00 22.2116 03.24.2010-09:00:00 22.2116 03.24.2010-10:00:00 22.2116 03.24.2010-11:00:00 22.2116 03.24.2010-12:00:00 22.2016 03.24.2010-13:00:00 22.2016 03.24.2010-14:00:00 22.1865 03.24.2010-15:00:00 22.1815 03.24.2010-16:00:00 22.1765 03.24.2010-17:00:00 22.1765 03.24.2010-18:00:00 22.1714 03.24.2010-19:00:00 22.1614 03.24.2010-20:00:00 22.1564 03.24.2010-21:00:00 22.1564 03.24.2010-22:00:00 22.1514 03.24.2010-23:00:00 22.1514 03.25.2010-00:00:00 22.1514 03.25.2010-01:00:00 22.1514 03.25.2010-02:00:00 22.1514 03.25.2010-03:00:00 22.1463 03.25.2010-04:00:00 22.1463 03.25.2010-05:00:00 22.1463 03.25.2010-06:00:00 22.1413 03.25.2010-07:00:00 22.1363 03.25.2010-08:00:00 22.1664 03.25.2010-09:00:00 22.1714 03.25.2010-10:00:00 22.1915 03.25.2010-11:00:00 22.2066 03.25.2010-12:00:00 22.2317 03.25.2010-13:00:00 22.2367 03.25.2010-14:00:00 22.2367 03.25.2010-15:00:00 22.2618 03.25.2010-16:00:00 22.2669 03.25.2010-17:00:00 22.2769 03.25.2010-18:00:00 22.2920 03.25.2010-19:00:00 22.2920 03.25.2010-20:00:00 22.3070 03.25.2010-21:00:00 22.3121 03.25.2010-22:00:00 22.3321 03.25.2010-23:00:00 22.3372 03.26.2010-00:00:00 22.3372 03.26.2010-01:00:00 22.3773 03.26.2010-02:00:00 22.4025 03.26.2010-03:00:00 22.4125 03.26.2010-04:00:00 22.4175 03.26.2010-05:00:00 22.4426 03.26.2010-06:00:00 22.4476 03.26.2010-07:00:00 22.4527 03.26.2010-08:00:00 22.4426 03.26.2010-09:00:00 22.4527 03.26.2010-10:00:00 22.4627 03.26.2010-11:00:00 22.4828 03.26.2010-12:00:00 22.5029 03.26.2010-13:00:00 22.5230 03.26.2010-14:00:00 22.5330 03.26.2010-15:00:00 22.5380 03.26.2010-16:00:00 22.5481 03.26.2010-17:00:00 22.5682 03.26.2010-18:00:00 22.5732 03.26.2010-19:00:00 22.5732 03.26.2010-20:00:00 22.5732 03.26.2010-21:00:00 22.5732 03.26.2010-22:00:00 22.5732 03.26.2010-23:00:00 22.5732 03.27.2010-00:00:00 22.5782 03.27.2010-01:00:00 22.5782 03.27.2010-02:00:00 22.5832 03.27.2010-03:00:00 22.5782 03.27.2010-04:00:00 22.5782 03.27.2010-05:00:00 22.5782 03.27.2010-06:00:00 22.5832 03.27.2010-07:00:00 22.5732 03.27.2010-08:00:00 22.5682 03.27.2010-09:00:00 22.5631 03.27.2010-10:00:00 22.5631 03.27.2010-11:00:00 22.5581 03.27.2010-12:00:00 22.5631 03.27.2010-13:00:00 22.5431 03.27.2010-14:00:00 22.5330 03.27.2010-15:00:00 22.5330 03.27.2010-16:00:00 22.5280 03.27.2010-17:00:00 22.5280 03.27.2010-18:00:00 22.5230 03.27.2010-19:00:00 22.5180 03.27.2010-20:00:00 22.5180 03.27.2010-21:00:00 22.5129 03.27.2010-22:00:00 22.5129 03.27.2010-23:00:00 22.5129 03.28.2010-00:00:00 22.5129 03.28.2010-01:00:00 22.5180 03.28.2010-02:00:00 22.5079 03.28.2010-03:00:00 22.5079 03.28.2010-04:00:00 22.5180 03.28.2010-05:00:00 22.5129 03.28.2010-06:00:00 22.5029 03.28.2010-07:00:00 22.4828 03.28.2010-08:00:00 22.4828 03.28.2010-09:00:00 22.4878 03.28.2010-10:00:00 22.4828 03.28.2010-11:00:00 22.4828 03.28.2010-12:00:00 22.4828 03.28.2010-13:00:00 22.4828 03.28.2010-14:00:00 22.4828 03.28.2010-15:00:00 22.4878 03.28.2010-16:00:00 22.4878 03.28.2010-17:00:00 22.4928 03.28.2010-18:00:00 22.4928 03.28.2010-19:00:00 22.4979 03.28.2010-20:00:00 22.5330 03.28.2010-21:00:00 22.5782 03.28.2010-22:00:00 22.6234 03.28.2010-23:00:00 22.6435 03.29.2010-00:00:00 22.6586 03.29.2010-01:00:00 22.6837 03.29.2010-02:00:00 22.6887 03.29.2010-03:00:00 22.6937 03.29.2010-04:00:00 22.7038 03.29.2010-05:00:00 22.7038 03.29.2010-06:00:00 22.7088 03.29.2010-07:00:00 22.7138 03.29.2010-08:00:00 22.7540 03.29.2010-09:00:00 22.8042 03.29.2010-10:00:00 22.8394 03.29.2010-11:00:00 22.8544 03.29.2010-12:00:00 22.8645 03.29.2010-13:00:00 22.8695 03.29.2010-14:00:00 22.8896 03.29.2010-15:00:00 22.9046 03.29.2010-16:00:00 22.9247 03.29.2010-17:00:00 22.9448 03.29.2010-18:00:00 22.9448 03.29.2010-19:00:00 22.9649 03.29.2010-20:00:00 22.9749 03.29.2010-21:00:00 22.9900 03.29.2010-22:00:00 23.0101 03.29.2010-23:00:00 23.0201 03.30.2010-00:00:00 23.0452 03.30.2010-01:00:00 23.0553 03.30.2010-02:00:00 23.0754 03.30.2010-03:00:00 23.1005 03.30.2010-04:00:00 23.1156 03.30.2010-05:00:00 23.1256 03.30.2010-06:00:00 23.1306 03.30.2010-07:00:00 23.1306 03.30.2010-08:00:00 23.1407 03.30.2010-09:00:00 23.1557 03.30.2010-10:00:00 23.1607 03.30.2010-11:00:00 23.1808 03.30.2010-12:00:00 23.2059 03.30.2010-13:00:00 23.2260 03.30.2010-14:00:00 23.2562 03.30.2010-15:00:00 23.2662 03.30.2010-16:00:00 23.2913 03.30.2010-17:00:00 23.3064 03.30.2010-18:00:00 23.3214 03.30.2010-19:00:00 23.3214 03.30.2010-20:00:00 23.3214 03.30.2010-21:00:00 23.3315 03.30.2010-22:00:00 23.3265 03.30.2010-23:00:00 23.3315 03.31.2010-00:00:00 23.3265 03.31.2010-01:00:00 23.3315 03.31.2010-02:00:00 23.3365 03.31.2010-03:00:00 23.3315 03.31.2010-04:00:00 23.3265 03.31.2010-05:00:00 23.3315 03.31.2010-06:00:00 23.3315 03.31.2010-07:00:00 23.3315 03.31.2010-08:00:00 23.3265 03.31.2010-09:00:00 23.3265 03.31.2010-10:00:00 23.3265 03.31.2010-11:00:00 23.3365 03.31.2010-12:00:00 23.3415 03.31.2010-13:00:00 23.3516 03.31.2010-14:00:00 23.3516 03.31.2010-15:00:00 23.3516 03.31.2010-16:00:00 23.3516 03.31.2010-17:00:00 23.3516 03.31.2010-18:00:00 23.3466 03.31.2010-19:00:00 23.3415 03.31.2010-20:00:00 23.3466 03.31.2010-21:00:00 23.3516 03.31.2010-22:00:00 23.3466 03.31.2010-23:00:00 23.3415 04.01.2010-00:00:00 23.3415 04.01.2010-01:00:00 23.3415 04.01.2010-02:00:00 23.3315 04.01.2010-03:00:00 23.3315 04.01.2010-04:00:00 23.3214 04.01.2010-05:00:00 23.3164 04.01.2010-06:00:00 23.3164 04.01.2010-07:00:00 23.3114 04.01.2010-08:00:00 23.3114 04.01.2010-09:00:00 23.3064 04.01.2010-10:00:00 23.2963 04.01.2010-11:00:00 23.2963 04.01.2010-12:00:00 23.2913 04.01.2010-13:00:00 23.2913 04.01.2010-14:00:00 23.2913 04.01.2010-15:00:00 23.2863 04.01.2010-16:00:00 23.2813 04.01.2010-17:00:00 23.2813 04.01.2010-18:00:00 23.2763 04.01.2010-19:00:00 23.2763 04.01.2010-20:00:00 23.2763 04.01.2010-21:00:00 23.2763 04.01.2010-22:00:00 23.2763 04.01.2010-23:00:00 23.2763 04.02.2010-00:00:00 23.2763 04.02.2010-01:00:00 23.2763 04.02.2010-02:00:00 23.2763 04.02.2010-03:00:00 23.2763 04.02.2010-04:00:00 23.2712 04.02.2010-05:00:00 23.2712 04.02.2010-06:00:00 23.2662 04.02.2010-07:00:00 23.2662 04.02.2010-08:00:00 23.2662 04.02.2010-09:00:00 23.2712 04.02.2010-10:00:00 23.2813 04.02.2010-11:00:00 23.3064 04.02.2010-12:00:00 23.3114 04.02.2010-13:00:00 23.3114 04.02.2010-14:00:00 23.3164 04.02.2010-15:00:00 23.3365 04.02.2010-16:00:00 23.3566 04.02.2010-17:00:00 23.3516 04.02.2010-18:00:00 23.3616 04.02.2010-19:00:00 23.3666 04.02.2010-20:00:00 23.3717 04.02.2010-21:00:00 23.3817 04.02.2010-22:00:00 23.3717 04.02.2010-23:00:00 23.3767 04.03.2010-00:00:00 23.3817 04.03.2010-01:00:00 23.3817 04.03.2010-02:00:00 23.3666 04.03.2010-03:00:00 23.3666 04.03.2010-04:00:00 23.3616 04.03.2010-05:00:00 23.3566 04.03.2010-06:00:00 23.3516 04.03.2010-07:00:00 23.3516 04.03.2010-08:00:00 23.3466 04.03.2010-09:00:00 23.3466 04.03.2010-10:00:00 23.3516 04.03.2010-11:00:00 23.3566 04.03.2010-12:00:00 23.3767 04.03.2010-13:00:00 23.4068 04.03.2010-14:00:00 23.4219 04.03.2010-15:00:00 23.4219 04.03.2010-16:00:00 23.4269 04.03.2010-17:00:00 23.4319 04.03.2010-18:00:00 23.4319 04.03.2010-19:00:00 23.4319 04.03.2010-20:00:00 23.4319 04.03.2010-21:00:00 23.4319 04.03.2010-22:00:00 23.4269 04.03.2010-23:00:00 23.4269 04.04.2010-00:00:00 23.4219 04.04.2010-01:00:00 23.4169 04.04.2010-02:00:00 23.4169 04.04.2010-03:00:00 23.4118 04.04.2010-04:00:00 23.4068 04.04.2010-05:00:00 23.4068 04.04.2010-06:00:00 23.4068 04.04.2010-07:00:00 23.4068 04.04.2010-08:00:00 23.4068 04.04.2010-09:00:00 23.4068 04.04.2010-10:00:00 23.4068 04.04.2010-11:00:00 23.4068 04.04.2010-12:00:00 23.4018 04.04.2010-13:00:00 23.4018 04.04.2010-14:00:00 23.4068 04.04.2010-15:00:00 23.4018 04.04.2010-16:00:00 23.4068 04.04.2010-17:00:00 23.4068 04.04.2010-18:00:00 23.4068 04.04.2010-19:00:00 23.4068 04.04.2010-20:00:00 23.4068 04.04.2010-21:00:00 23.4068 04.04.2010-22:00:00 23.4068 04.04.2010-23:00:00 23.4018 04.05.2010-00:00:00 23.3968 04.05.2010-01:00:00 23.3968 04.05.2010-02:00:00 23.3968 04.05.2010-03:00:00 23.3968 04.05.2010-04:00:00 23.3968 04.05.2010-05:00:00 23.3867 04.05.2010-06:00:00 23.3767 04.05.2010-07:00:00 23.3767 04.05.2010-08:00:00 23.3717 04.05.2010-09:00:00 23.3717 04.05.2010-10:00:00 23.3717 04.05.2010-11:00:00 23.3717 04.05.2010-12:00:00 23.3717 04.05.2010-13:00:00 23.3717 04.05.2010-14:00:00 23.3717 04.05.2010-15:00:00 23.3616 04.05.2010-16:00:00 23.3566 04.05.2010-17:00:00 23.3516 04.05.2010-18:00:00 23.3566 04.05.2010-19:00:00 23.3566 04.05.2010-20:00:00 23.3566 04.05.2010-21:00:00 23.3566 04.05.2010-22:00:00 23.3566 04.05.2010-23:00:00 23.3415 04.06.2010-00:00:00 23.3315 04.06.2010-01:00:00 23.3265 04.06.2010-02:00:00 23.3214 04.06.2010-03:00:00 23.3214 04.06.2010-04:00:00 23.3214 04.06.2010-05:00:00 23.3214 04.06.2010-06:00:00 23.3114 04.06.2010-07:00:00 23.3064 04.06.2010-08:00:00 23.3064 04.06.2010-09:00:00 23.3064 04.06.2010-10:00:00 23.3064 04.06.2010-11:00:00 23.3064 04.06.2010-12:00:00 23.2963 04.06.2010-13:00:00 23.2913 04.06.2010-14:00:00 23.2913 04.06.2010-15:00:00 23.2913 04.06.2010-16:00:00 23.2913 04.06.2010-17:00:00 23.2863 04.06.2010-18:00:00 23.2863 04.06.2010-19:00:00 23.2763 04.06.2010-20:00:00 23.2763 04.06.2010-21:00:00 23.2763 04.06.2010-22:00:00 23.2763 04.06.2010-23:00:00 23.2662 04.07.2010-00:00:00 23.2612 04.07.2010-01:00:00 23.2612 04.07.2010-02:00:00 23.2612 04.07.2010-03:00:00 23.2562 04.07.2010-04:00:00 23.2511 04.07.2010-05:00:00 23.2461 04.07.2010-06:00:00 23.2411 04.07.2010-07:00:00 23.2411 04.07.2010-08:00:00 23.2311 04.07.2010-09:00:00 23.2311 04.07.2010-10:00:00 23.2311 04.07.2010-11:00:00 23.2311 04.07.2010-12:00:00 23.2311 04.07.2010-13:00:00 23.2311 04.07.2010-14:00:00 23.2311 04.07.2010-15:00:00 23.2311 04.07.2010-16:00:00 23.2411 04.07.2010-17:00:00 23.2461 04.07.2010-18:00:00 23.2662 04.07.2010-19:00:00 23.2712 04.07.2010-20:00:00 23.3014 04.07.2010-21:00:00 23.3164 04.07.2010-22:00:00 23.3415 04.07.2010-23:00:00 23.3616 04.08.2010-00:00:00 23.3616 04.08.2010-01:00:00 23.3767 04.08.2010-02:00:00 23.3968 04.08.2010-03:00:00 23.4219 04.08.2010-04:00:00 23.4219 04.08.2010-05:00:00 23.4319 04.08.2010-06:00:00 23.4269 04.08.2010-07:00:00 23.4319 04.08.2010-08:00:00 23.4269 04.08.2010-09:00:00 23.4219 04.08.2010-10:00:00 23.4169 04.08.2010-11:00:00 23.4370 04.08.2010-12:00:00 23.4520 04.08.2010-13:00:00 23.4671 04.08.2010-14:00:00 23.4771 04.08.2010-15:00:00 23.4821 04.08.2010-16:00:00 23.4821 04.08.2010-17:00:00 23.4821 04.08.2010-18:00:00 23.4621 04.08.2010-19:00:00 23.4671 04.08.2010-20:00:00 23.4621 04.08.2010-21:00:00 23.4621 04.08.2010-22:00:00 23.4570 04.08.2010-23:00:00 23.4570 04.09.2010-00:00:00 23.4520 04.09.2010-01:00:00 23.4520 04.09.2010-02:00:00 23.4570 04.09.2010-03:00:00 23.4621 04.09.2010-04:00:00 23.4570 04.09.2010-05:00:00 23.4520 04.09.2010-06:00:00 23.4420 04.09.2010-07:00:00 23.4370 04.09.2010-08:00:00 23.4269 04.09.2010-09:00:00 23.4269 04.09.2010-10:00:00 23.4319 04.09.2010-11:00:00 23.4319 04.09.2010-12:00:00 23.4319 04.09.2010-13:00:00 23.4370 04.09.2010-14:00:00 23.4470 04.09.2010-15:00:00 23.4420 04.09.2010-16:00:00 23.4420 04.09.2010-17:00:00 23.4420 04.09.2010-18:00:00 23.4370 04.09.2010-19:00:00 23.4319 04.09.2010-20:00:00 23.4319 04.09.2010-21:00:00 23.4319 04.09.2010-22:00:00 23.4319 04.09.2010-23:00:00 23.4319 04.10.2010-00:00:00 23.4219 04.10.2010-01:00:00 23.4068 04.10.2010-02:00:00 23.4068 04.10.2010-03:00:00 23.4068 04.10.2010-04:00:00 23.3968 04.10.2010-05:00:00 23.3968 04.10.2010-06:00:00 23.3767 04.10.2010-07:00:00 23.3666 04.10.2010-08:00:00 23.3616 04.10.2010-09:00:00 23.3566 04.10.2010-10:00:00 23.3466 04.10.2010-11:00:00 23.3365 04.10.2010-12:00:00 23.3315 04.10.2010-13:00:00 23.3365 04.10.2010-14:00:00 23.3516 04.10.2010-15:00:00 23.3666 04.10.2010-16:00:00 23.3666 04.10.2010-17:00:00 23.3666 04.10.2010-18:00:00 23.3817 04.10.2010-19:00:00 23.3767 04.10.2010-20:00:00 23.3717 04.10.2010-21:00:00 23.3616 04.10.2010-22:00:00 23.3566 04.10.2010-23:00:00 23.3566 04.11.2010-00:00:00 23.3516 04.11.2010-01:00:00 23.3466 04.11.2010-02:00:00 23.3415 04.11.2010-03:00:00 23.3315 04.11.2010-04:00:00 23.3265 04.11.2010-05:00:00 23.3265 04.11.2010-06:00:00 23.3164 04.11.2010-07:00:00 23.3114 04.11.2010-08:00:00 23.2913 04.11.2010-09:00:00 23.2913 04.11.2010-10:00:00 23.2913 04.11.2010-11:00:00 23.2913 04.11.2010-12:00:00 23.2913 04.11.2010-13:00:00 23.2913 04.11.2010-14:00:00 23.2963 04.11.2010-15:00:00 23.3014 04.11.2010-16:00:00 23.2913 04.11.2010-17:00:00 23.2813 04.11.2010-18:00:00 23.2813 04.11.2010-19:00:00 23.2612 04.11.2010-20:00:00 23.2562 04.11.2010-21:00:00 23.2511 04.11.2010-22:00:00 23.2511 04.11.2010-23:00:00 23.2461 04.12.2010-00:00:00 23.2361 04.12.2010-01:00:00 23.2260 04.12.2010-02:00:00 23.2210 04.12.2010-03:00:00 23.2160 04.12.2010-04:00:00 23.2110 04.12.2010-05:00:00 23.2009 04.12.2010-06:00:00 23.2009 04.12.2010-07:00:00 23.1959 04.12.2010-08:00:00 23.1909 04.12.2010-09:00:00 23.1808 04.12.2010-10:00:00 23.1808 04.12.2010-11:00:00 23.1859 04.12.2010-12:00:00 23.1758 04.12.2010-13:00:00 23.1708 04.12.2010-14:00:00 23.1758 04.12.2010-15:00:00 23.1758 04.12.2010-16:00:00 23.1808 04.12.2010-17:00:00 23.1808 04.12.2010-18:00:00 23.1808 04.12.2010-19:00:00 23.2009 04.12.2010-20:00:00 23.2059 04.12.2010-21:00:00 23.2311 04.12.2010-22:00:00 23.2411 04.12.2010-23:00:00 23.2361 04.13.2010-00:00:00 23.2361 04.13.2010-01:00:00 23.2361 04.13.2010-02:00:00 23.2361 04.13.2010-03:00:00 23.2361 04.13.2010-04:00:00 23.2361 04.13.2010-05:00:00 23.2361 04.13.2010-06:00:00 23.2361 04.13.2010-07:00:00 23.2311 04.13.2010-08:00:00 23.2311 04.13.2010-09:00:00 23.2411 04.13.2010-10:00:00 23.2461 04.13.2010-11:00:00 23.2511 04.13.2010-12:00:00 23.2511 04.13.2010-13:00:00 23.2612 04.13.2010-14:00:00 23.2662 04.13.2010-15:00:00 23.2712 04.13.2010-16:00:00 23.2813 04.13.2010-17:00:00 23.2863 04.13.2010-18:00:00 23.2913 04.13.2010-19:00:00 23.2863 04.13.2010-20:00:00 23.2913 04.13.2010-21:00:00 23.2913 04.13.2010-22:00:00 23.2913 04.13.2010-23:00:00 23.2913 04.14.2010-00:00:00 23.2913 04.14.2010-01:00:00 23.2863 04.14.2010-02:00:00 23.2863 04.14.2010-03:00:00 23.2913 04.14.2010-04:00:00 23.2813 04.14.2010-05:00:00 23.2763 04.14.2010-06:00:00 23.2662 04.14.2010-07:00:00 23.2662 04.14.2010-08:00:00 23.2612 04.14.2010-09:00:00 23.2562 04.14.2010-10:00:00 23.2461 04.14.2010-11:00:00 23.2411 04.14.2010-12:00:00 23.2562 04.14.2010-13:00:00 23.2562 04.14.2010-14:00:00 23.2662 04.14.2010-15:00:00 23.2662 04.14.2010-16:00:00 23.2813 04.14.2010-17:00:00 23.2863 04.14.2010-18:00:00 23.2813 04.14.2010-19:00:00 23.2813 04.14.2010-20:00:00 23.2863 04.14.2010-21:00:00 23.2813 04.14.2010-22:00:00 23.2863 04.14.2010-23:00:00 23.2863 04.15.2010-00:00:00 23.2813 04.15.2010-01:00:00 23.2813 04.15.2010-02:00:00 23.2863 04.15.2010-03:00:00 23.2813 04.15.2010-04:00:00 23.2863 04.15.2010-05:00:00 23.2813 04.15.2010-06:00:00 23.2813 04.15.2010-07:00:00 23.2863 04.15.2010-08:00:00 23.2813 04.15.2010-09:00:00 23.2763 04.15.2010-10:00:00 23.2763 04.15.2010-11:00:00 23.2813 04.15.2010-12:00:00 23.2863 04.15.2010-13:00:00 23.2863 04.15.2010-14:00:00 23.2913 04.15.2010-15:00:00 23.2963 04.15.2010-16:00:00 23.2863 04.15.2010-17:00:00 23.2963 04.15.2010-18:00:00 23.3014 04.15.2010-19:00:00 23.2913 04.15.2010-20:00:00 23.2863 04.15.2010-21:00:00 23.2913 04.15.2010-22:00:00 23.2913 04.15.2010-23:00:00 23.2863 04.16.2010-00:00:00 23.2913 04.16.2010-01:00:00 23.2913 04.16.2010-02:00:00 23.2913 04.16.2010-03:00:00 23.2813 04.16.2010-04:00:00 23.2813 04.16.2010-05:00:00 23.2813 04.16.2010-06:00:00 23.2763 04.16.2010-07:00:00 23.2813 04.16.2010-08:00:00 23.2863 04.16.2010-09:00:00 23.2712 04.16.2010-10:00:00 23.2712 04.16.2010-11:00:00 23.2562 04.16.2010-12:00:00 23.2612 04.16.2010-13:00:00 23.2562 04.16.2010-14:00:00 23.2662 04.16.2010-15:00:00 23.2662 04.16.2010-16:00:00 23.2813 04.16.2010-17:00:00 23.2813 04.16.2010-18:00:00 23.2813 04.16.2010-19:00:00 23.2763 04.16.2010-20:00:00 23.2763 04.16.2010-21:00:00 23.2863 04.16.2010-22:00:00 23.2863 04.16.2010-23:00:00 23.2863 04.17.2010-00:00:00 23.2863 04.17.2010-01:00:00 23.2913 04.17.2010-02:00:00 23.2913 04.17.2010-03:00:00 23.3014 04.17.2010-04:00:00 23.3014 04.17.2010-05:00:00 23.2963 04.17.2010-06:00:00 23.2863 04.17.2010-07:00:00 23.2763 04.17.2010-08:00:00 23.2712 04.17.2010-09:00:00 23.2813 04.17.2010-10:00:00 23.2813 04.17.2010-11:00:00 23.2813 04.17.2010-12:00:00 23.2763 04.17.2010-13:00:00 23.2712 04.17.2010-14:00:00 23.2763 04.17.2010-15:00:00 23.2813 04.17.2010-16:00:00 23.2813 04.17.2010-17:00:00 23.2813 04.17.2010-18:00:00 23.2813 04.17.2010-19:00:00 23.2763 04.17.2010-20:00:00 23.2863 04.17.2010-21:00:00 23.2863 04.17.2010-22:00:00 23.2963 04.17.2010-23:00:00 23.2963 04.18.2010-00:00:00 23.2913 04.18.2010-01:00:00 23.2913 04.18.2010-02:00:00 23.2913 04.18.2010-03:00:00 23.2963 04.18.2010-04:00:00 23.3014 04.18.2010-05:00:00 23.3014 04.18.2010-06:00:00 23.2963 04.18.2010-07:00:00 23.2913 04.18.2010-08:00:00 23.2963 04.18.2010-09:00:00 23.2813 04.18.2010-10:00:00 23.2813 04.18.2010-11:00:00 23.2813 04.18.2010-12:00:00 23.2813 04.18.2010-13:00:00 23.2712 04.18.2010-14:00:00 23.2712 04.18.2010-15:00:00 23.2813 04.18.2010-16:00:00 23.2863 04.18.2010-17:00:00 23.2863 04.18.2010-18:00:00 23.2913 04.18.2010-19:00:00 23.2863 04.18.2010-20:00:00 23.2913 04.18.2010-21:00:00 23.2913 04.18.2010-22:00:00 23.2913 04.18.2010-23:00:00 23.2813 04.19.2010-00:00:00 23.2763 04.19.2010-01:00:00 23.2712 04.19.2010-02:00:00 23.2712 04.19.2010-03:00:00 23.2763 04.19.2010-04:00:00 23.2712 04.19.2010-05:00:00 23.2712 04.19.2010-06:00:00 23.2712 04.19.2010-07:00:00 23.2612 04.19.2010-08:00:00 23.2511 04.19.2010-09:00:00 23.2562 04.19.2010-10:00:00 23.2461 04.19.2010-11:00:00 23.2411 04.19.2010-12:00:00 23.2411 04.19.2010-13:00:00 23.2361 04.19.2010-14:00:00 23.2361 04.19.2010-15:00:00 23.2361 04.19.2010-16:00:00 23.2361 04.19.2010-17:00:00 23.2311 04.19.2010-18:00:00 23.2311 04.19.2010-19:00:00 23.2311 04.19.2010-20:00:00 23.2361 04.19.2010-21:00:00 23.2461 04.19.2010-22:00:00 23.2511 04.19.2010-23:00:00 23.2461 04.20.2010-00:00:00 23.2461 04.20.2010-01:00:00 23.2511 04.20.2010-02:00:00 23.2511 04.20.2010-03:00:00 23.2461 04.20.2010-04:00:00 23.2411 04.20.2010-05:00:00 23.2311 04.20.2010-06:00:00 23.2260 04.20.2010-07:00:00 23.2260 04.20.2010-08:00:00 23.2260 04.20.2010-09:00:00 23.2160 04.20.2010-10:00:00 23.2110 04.20.2010-11:00:00 23.2110 04.20.2010-12:00:00 23.2160 04.20.2010-13:00:00 23.2160 04.20.2010-14:00:00 23.2160 04.20.2010-15:00:00 23.2160 04.20.2010-16:00:00 23.2260 04.20.2010-17:00:00 23.2311 04.20.2010-18:00:00 23.2311 04.20.2010-19:00:00 23.2361 04.20.2010-20:00:00 23.2361 04.20.2010-21:00:00 23.2562 04.20.2010-22:00:00 23.2863 04.20.2010-23:00:00 23.3214 04.21.2010-00:00:00 23.3516 04.21.2010-01:00:00 23.3817 04.21.2010-02:00:00 23.4068 04.21.2010-03:00:00 23.4621 04.21.2010-04:00:00 23.4972 04.21.2010-05:00:00 23.5273 04.21.2010-06:00:00 23.5575 04.21.2010-07:00:00 23.5826 04.21.2010-08:00:00 23.6228 04.21.2010-09:00:00 23.6529 04.21.2010-10:00:00 23.6579 04.21.2010-11:00:00 23.6730 04.21.2010-12:00:00 23.6780 04.21.2010-13:00:00 23.6830 04.21.2010-14:00:00 23.6931 04.21.2010-15:00:00 23.6981 04.21.2010-16:00:00 23.7132 04.21.2010-17:00:00 23.7182 04.21.2010-18:00:00 23.7182 04.21.2010-19:00:00 23.7182 04.21.2010-20:00:00 23.7332 04.21.2010-21:00:00 23.7332 04.21.2010-22:00:00 23.7282 04.21.2010-23:00:00 23.7282 04.22.2010-00:00:00 23.7282 04.22.2010-01:00:00 23.7282 04.22.2010-02:00:00 23.7282 04.22.2010-03:00:00 23.7232 04.22.2010-04:00:00 23.7282 04.22.2010-05:00:00 23.7232 04.22.2010-06:00:00 23.7182 04.22.2010-07:00:00 23.7132 04.22.2010-08:00:00 23.7132 04.22.2010-09:00:00 23.7132 04.22.2010-10:00:00 23.7132 04.22.2010-11:00:00 23.7081 04.22.2010-12:00:00 23.7081 04.22.2010-13:00:00 23.7081 04.22.2010-14:00:00 23.7081 04.22.2010-15:00:00 23.7081 04.22.2010-16:00:00 23.6981 04.22.2010-17:00:00 23.6880 04.22.2010-18:00:00 23.6880 04.22.2010-19:00:00 23.6880 04.22.2010-20:00:00 23.6830 04.22.2010-21:00:00 23.6780 04.22.2010-22:00:00 23.6730 04.22.2010-23:00:00 23.6680 04.23.2010-00:00:00 23.6579 04.23.2010-01:00:00 23.6579 04.23.2010-02:00:00 23.6529 04.23.2010-03:00:00 23.6479 04.23.2010-04:00:00 23.6479 04.23.2010-05:00:00 23.6428 04.23.2010-06:00:00 23.6278 04.23.2010-07:00:00 23.6228 04.23.2010-08:00:00 23.6228 04.23.2010-09:00:00 23.6228 04.23.2010-10:00:00 23.6177 04.23.2010-11:00:00 23.6177 04.23.2010-12:00:00 23.6077 04.23.2010-13:00:00 23.5926 04.23.2010-14:00:00 23.5826 04.23.2010-15:00:00 23.5826 04.23.2010-16:00:00 23.5826 04.23.2010-17:00:00 23.5725 04.23.2010-18:00:00 23.5675 04.23.2010-19:00:00 23.5575 04.23.2010-20:00:00 23.5525 04.23.2010-21:00:00 23.5474 04.23.2010-22:00:00 23.5424 04.23.2010-23:00:00 23.5474 04.24.2010-00:00:00 23.5474 04.24.2010-01:00:00 23.5474 04.24.2010-02:00:00 23.5525 04.24.2010-03:00:00 23.5474 04.24.2010-04:00:00 23.5474 04.24.2010-05:00:00 23.5474 04.24.2010-06:00:00 23.5474 04.24.2010-07:00:00 23.5474 04.24.2010-08:00:00 23.5474 04.24.2010-09:00:00 23.5575 04.24.2010-10:00:00 23.5575 04.24.2010-11:00:00 23.5575 04.24.2010-12:00:00 23.5575 04.24.2010-13:00:00 23.5575 04.24.2010-14:00:00 23.5525 04.24.2010-15:00:00 23.5525 04.24.2010-16:00:00 23.5474 04.24.2010-17:00:00 23.5474 04.24.2010-18:00:00 23.5474 04.24.2010-19:00:00 23.5474 04.24.2010-20:00:00 23.5474 04.24.2010-21:00:00 23.5474 04.24.2010-22:00:00 23.5474 04.24.2010-23:00:00 23.5424 04.25.2010-00:00:00 23.5374 04.25.2010-01:00:00 23.5324 04.25.2010-02:00:00 23.5324 04.25.2010-03:00:00 23.5273 04.25.2010-04:00:00 23.5223 04.25.2010-05:00:00 23.5223 04.25.2010-06:00:00 23.5223 04.25.2010-07:00:00 23.5173 04.25.2010-08:00:00 23.5173 04.25.2010-09:00:00 23.5123 04.25.2010-10:00:00 23.5073 04.25.2010-11:00:00 23.5022 04.25.2010-12:00:00 23.4972 04.25.2010-13:00:00 23.4821 04.25.2010-14:00:00 23.4771 04.25.2010-15:00:00 23.4771 04.25.2010-16:00:00 23.4771 04.25.2010-17:00:00 23.4671 04.25.2010-18:00:00 23.4621 04.25.2010-19:00:00 23.4621 04.25.2010-20:00:00 23.4671 04.25.2010-21:00:00 23.4671 04.25.2010-22:00:00 23.4671 04.25.2010-23:00:00 23.4621 04.26.2010-00:00:00 23.4621 04.26.2010-01:00:00 23.4570 04.26.2010-02:00:00 23.4570 04.26.2010-03:00:00 23.4570 04.26.2010-04:00:00 23.4370 04.26.2010-05:00:00 23.4219 04.26.2010-06:00:00 23.4118 04.26.2010-07:00:00 23.4068 04.26.2010-08:00:00 23.4068 04.26.2010-09:00:00 23.4068 04.26.2010-10:00:00 23.4018 04.26.2010-11:00:00 23.3968 04.26.2010-12:00:00 23.3918 04.26.2010-13:00:00 23.3968 04.26.2010-14:00:00 23.3918 04.26.2010-15:00:00 23.3717 04.26.2010-16:00:00 23.3666 04.26.2010-17:00:00 23.3666 04.26.2010-18:00:00 23.3566 04.26.2010-19:00:00 23.3466 04.26.2010-20:00:00 23.3415 04.26.2010-21:00:00 23.3365 04.26.2010-22:00:00 23.3415 04.26.2010-23:00:00 23.3566 04.27.2010-00:00:00 23.3566 04.27.2010-01:00:00 23.3616 04.27.2010-02:00:00 23.3717 04.27.2010-03:00:00 23.3767 04.27.2010-04:00:00 23.3817 04.27.2010-05:00:00 23.3918 04.27.2010-06:00:00 23.3968 04.27.2010-07:00:00 23.4018 04.27.2010-08:00:00 23.4018 04.27.2010-09:00:00 23.4068 04.27.2010-10:00:00 23.4118 04.27.2010-11:00:00 23.4169 04.27.2010-12:00:00 23.4169 04.27.2010-13:00:00 23.4219 04.27.2010-14:00:00 23.4219 04.27.2010-15:00:00 23.4420 04.27.2010-16:00:00 23.4420 04.27.2010-17:00:00 23.4470 04.27.2010-18:00:00 23.4520 04.27.2010-19:00:00 23.4570 04.27.2010-20:00:00 23.4721 04.27.2010-21:00:00 23.4771 04.27.2010-22:00:00 23.4721 04.27.2010-23:00:00 23.4671 04.28.2010-00:00:00 23.4671 04.28.2010-01:00:00 23.4671 04.28.2010-02:00:00 23.4671 04.28.2010-03:00:00 23.4671 04.28.2010-04:00:00 23.4621 04.28.2010-05:00:00 23.4621 04.28.2010-06:00:00 23.4570 04.28.2010-07:00:00 23.4570 04.28.2010-08:00:00 23.4621 04.28.2010-09:00:00 23.4621 04.28.2010-10:00:00 23.4621 04.28.2010-11:00:00 23.4621 04.28.2010-12:00:00 23.4621 04.28.2010-13:00:00 23.4621 04.28.2010-14:00:00 23.4570 04.28.2010-15:00:00 23.4570 04.28.2010-16:00:00 23.4520 04.28.2010-17:00:00 23.4420 04.28.2010-18:00:00 23.4671 04.28.2010-19:00:00 23.4922 04.28.2010-20:00:00 23.5073 04.28.2010-21:00:00 23.5223 04.28.2010-22:00:00 23.5625 04.28.2010-23:00:00 23.5826 04.29.2010-00:00:00 23.6077 04.29.2010-01:00:00 23.6228 04.29.2010-02:00:00 23.6228 04.29.2010-03:00:00 23.6278 04.29.2010-04:00:00 23.6278 04.29.2010-05:00:00 23.6278 04.29.2010-06:00:00 23.6278 04.29.2010-07:00:00 23.6278 04.29.2010-08:00:00 23.6228 04.29.2010-09:00:00 23.6228 04.29.2010-10:00:00 23.6228 04.29.2010-11:00:00 23.6177 04.29.2010-12:00:00 23.6127 04.29.2010-13:00:00 23.6077 04.29.2010-14:00:00 23.6027 04.29.2010-15:00:00 23.6027 04.29.2010-16:00:00 23.6027 04.29.2010-17:00:00 23.5977 04.29.2010-18:00:00 23.6027 04.29.2010-19:00:00 23.5977 04.29.2010-20:00:00 23.5926 04.29.2010-21:00:00 23.5926 04.29.2010-22:00:00 23.5876 04.29.2010-23:00:00 23.5926 04.30.2010-00:00:00 23.5876 04.30.2010-01:00:00 23.5826 04.30.2010-02:00:00 23.5725 04.30.2010-03:00:00 23.5725 04.30.2010-04:00:00 23.5675 04.30.2010-05:00:00 23.5675 04.30.2010-06:00:00 23.5675 04.30.2010-07:00:00 23.5675 04.30.2010-08:00:00 23.5675 04.30.2010-09:00:00 23.5625 04.30.2010-10:00:00 23.5625 04.30.2010-11:00:00 23.5625 04.30.2010-12:00:00 23.5625 04.30.2010-13:00:00 23.5625 04.30.2010-14:00:00 23.5575 04.30.2010-15:00:00 23.5575 04.30.2010-16:00:00 23.5525 04.30.2010-17:00:00 23.5525 04.30.2010-18:00:00 23.5424 04.30.2010-19:00:00 23.5474 04.30.2010-20:00:00 23.5474 04.30.2010-21:00:00 23.5374 04.30.2010-22:00:00 23.5324 04.30.2010-23:00:00 23.5324 05.01.2010-00:00:00 23.5324 05.01.2010-01:00:00 23.5324 05.01.2010-02:00:00 23.5324 05.01.2010-03:00:00 23.5324 05.01.2010-04:00:00 23.5324 05.01.2010-05:00:00 23.5273 05.01.2010-06:00:00 23.5273 05.01.2010-07:00:00 23.5273 05.01.2010-08:00:00 23.5324 05.01.2010-09:00:00 23.5273 05.01.2010-10:00:00 23.5374 05.01.2010-11:00:00 23.5424 05.01.2010-12:00:00 23.5424 05.01.2010-13:00:00 23.5424 05.01.2010-14:00:00 23.5424 05.01.2010-15:00:00 23.5474 05.01.2010-16:00:00 23.5474 05.01.2010-17:00:00 23.5525 05.01.2010-18:00:00 23.5525 05.01.2010-19:00:00 23.5575 05.01.2010-20:00:00 23.5575 05.01.2010-21:00:00 23.5675 05.01.2010-22:00:00 23.5625 05.01.2010-23:00:00 23.5525 05.02.2010-00:00:00 23.5424 05.02.2010-01:00:00 23.5374 05.02.2010-02:00:00 23.5374 05.02.2010-03:00:00 23.5374 05.02.2010-04:00:00 23.5324 05.02.2010-05:00:00 23.5273 05.02.2010-06:00:00 23.5324 05.02.2010-07:00:00 23.5324 05.02.2010-08:00:00 23.5324 05.02.2010-09:00:00 23.5324 05.02.2010-10:00:00 23.5324 05.02.2010-11:00:00 23.5324 05.02.2010-12:00:00 23.5273 05.02.2010-13:00:00 23.5223 05.02.2010-14:00:00 23.5173 05.02.2010-15:00:00 23.5123 05.02.2010-16:00:00 23.5123 05.02.2010-17:00:00 23.5123 05.02.2010-18:00:00 23.5073 05.02.2010-19:00:00 23.5173 05.02.2010-20:00:00 23.5173 05.02.2010-21:00:00 23.5424 05.02.2010-22:00:00 23.5675 05.02.2010-23:00:00 23.5826 05.03.2010-00:00:00 23.6027 05.03.2010-01:00:00 23.6127 05.03.2010-02:00:00 23.6378 05.03.2010-03:00:00 23.7081 05.03.2010-04:00:00 23.7533 05.03.2010-05:00:00 23.7784 05.03.2010-06:00:00 23.7985 05.03.2010-07:00:00 23.8035 05.03.2010-08:00:00 23.8086 05.03.2010-09:00:00 23.8086 05.03.2010-10:00:00 23.8136 05.03.2010-11:00:00 23.8136 05.03.2010-12:00:00 23.8186 05.03.2010-13:00:00 23.8186 05.03.2010-14:00:00 23.8186 05.03.2010-15:00:00 23.8186 05.03.2010-16:00:00 23.8287 05.03.2010-17:00:00 23.8287 05.03.2010-18:00:00 23.8287 05.03.2010-19:00:00 23.8236 05.03.2010-20:00:00 23.8236 05.03.2010-21:00:00 23.8236 05.03.2010-22:00:00 23.8236 05.03.2010-23:00:00 23.8236 05.04.2010-00:00:00 23.8186 05.04.2010-01:00:00 23.8136 05.04.2010-02:00:00 23.8136 05.04.2010-03:00:00 23.8136 05.04.2010-04:00:00 23.8086 05.04.2010-05:00:00 23.8136 05.04.2010-06:00:00 23.8136 05.04.2010-07:00:00 23.8035 05.04.2010-08:00:00 23.7985 05.04.2010-09:00:00 23.7985 05.04.2010-10:00:00 23.7985 05.04.2010-11:00:00 23.7935 05.04.2010-12:00:00 23.7935 05.04.2010-13:00:00 23.7935 05.04.2010-14:00:00 23.7935 05.04.2010-15:00:00 23.7885 05.04.2010-16:00:00 23.7835 05.04.2010-17:00:00 23.7835 05.04.2010-18:00:00 23.7885 05.04.2010-19:00:00 23.7835 05.04.2010-20:00:00 23.7835 05.04.2010-21:00:00 23.7784 05.04.2010-22:00:00 23.7634 05.04.2010-23:00:00 23.7634 05.05.2010-00:00:00 23.7634 05.05.2010-01:00:00 23.7583 05.05.2010-02:00:00 23.7583 05.05.2010-03:00:00 23.7583 05.05.2010-04:00:00 23.7634 05.05.2010-05:00:00 23.7634 05.05.2010-06:00:00 23.7533 05.05.2010-07:00:00 23.7433 05.05.2010-08:00:00 23.7332 05.05.2010-09:00:00 23.7332 05.05.2010-10:00:00 23.7433 05.05.2010-11:00:00 23.7332 05.05.2010-12:00:00 23.7332 05.05.2010-13:00:00 23.7232 05.05.2010-14:00:00 23.7182 05.05.2010-15:00:00 23.7182 05.05.2010-16:00:00 23.7182 05.05.2010-17:00:00 23.7132 05.05.2010-18:00:00 23.7132 05.05.2010-19:00:00 23.7182 05.05.2010-20:00:00 23.7132 05.05.2010-21:00:00 23.7081 05.05.2010-22:00:00 23.6931 05.05.2010-23:00:00 23.6830 05.06.2010-00:00:00 23.6830 05.06.2010-01:00:00 23.6730 05.06.2010-02:00:00 23.6629 05.06.2010-03:00:00 23.6579 05.06.2010-04:00:00 23.6529 05.06.2010-05:00:00 23.6529 05.06.2010-06:00:00 23.6479 05.06.2010-07:00:00 23.6479 05.06.2010-08:00:00 23.6479 05.06.2010-09:00:00 23.6428 05.06.2010-10:00:00 23.6378 05.06.2010-11:00:00 23.6328 05.06.2010-12:00:00 23.6278 05.06.2010-13:00:00 23.6228 05.06.2010-14:00:00 23.6177 05.06.2010-15:00:00 23.6027 05.06.2010-16:00:00 23.6027 05.06.2010-17:00:00 23.6027 05.06.2010-18:00:00 23.5926 05.06.2010-19:00:00 23.5876 05.06.2010-20:00:00 23.5876 05.06.2010-21:00:00 23.5876 05.06.2010-22:00:00 23.5826 05.06.2010-23:00:00 23.5826 05.07.2010-00:00:00 23.5826 05.07.2010-01:00:00 23.5675 05.07.2010-02:00:00 23.5575 05.07.2010-03:00:00 23.5575 05.07.2010-04:00:00 23.5575 05.07.2010-05:00:00 23.5525 05.07.2010-06:00:00 23.5525 05.07.2010-07:00:00 23.5525 05.07.2010-08:00:00 23.5474 05.07.2010-09:00:00 23.5424 05.07.2010-10:00:00 23.5424 05.07.2010-11:00:00 23.5324 05.07.2010-12:00:00 23.5324 05.07.2010-13:00:00 23.5324 05.07.2010-14:00:00 23.5223 05.07.2010-15:00:00 23.5223 05.07.2010-16:00:00 23.5073 05.07.2010-17:00:00 23.4922 05.07.2010-18:00:00 23.4821 05.07.2010-19:00:00 23.4821 05.07.2010-20:00:00 23.4821 05.07.2010-21:00:00 23.4771 05.07.2010-22:00:00 23.4771 05.07.2010-23:00:00 23.4671 05.08.2010-00:00:00 23.4671 05.08.2010-01:00:00 23.4621 05.08.2010-02:00:00 23.4621 05.08.2010-03:00:00 23.4520 05.08.2010-04:00:00 23.4520 05.08.2010-05:00:00 23.4520 05.08.2010-06:00:00 23.4420 05.08.2010-07:00:00 23.4319 05.08.2010-08:00:00 23.4219 05.08.2010-09:00:00 23.4269 05.08.2010-10:00:00 23.4169 05.08.2010-11:00:00 23.4018 05.08.2010-12:00:00 23.3918 05.08.2010-13:00:00 23.3918 05.08.2010-14:00:00 23.3968 05.08.2010-15:00:00 23.3867 05.08.2010-16:00:00 23.3867 05.08.2010-17:00:00 23.3867 05.08.2010-18:00:00 23.3918 05.08.2010-19:00:00 23.3717 05.08.2010-20:00:00 23.3566 05.08.2010-21:00:00 23.3566 05.08.2010-22:00:00 23.3516 05.08.2010-23:00:00 23.3466 05.09.2010-00:00:00 23.3415 05.09.2010-01:00:00 23.3415 05.09.2010-02:00:00 23.3365 05.09.2010-03:00:00 23.3365 05.09.2010-04:00:00 23.3365 05.09.2010-05:00:00 23.3315 05.09.2010-06:00:00 23.3265 05.09.2010-07:00:00 23.3265 05.09.2010-08:00:00 23.3265 05.09.2010-09:00:00 23.3214 05.09.2010-10:00:00 23.3164 05.09.2010-11:00:00 23.3164 05.09.2010-12:00:00 23.3114 05.09.2010-13:00:00 23.3064 05.09.2010-14:00:00 23.3064 05.09.2010-15:00:00 23.2963 05.09.2010-16:00:00 23.2963 05.09.2010-17:00:00 23.2913 05.09.2010-18:00:00 23.2913 05.09.2010-19:00:00 23.2813 05.09.2010-20:00:00 23.2763 05.09.2010-21:00:00 23.2763 05.09.2010-22:00:00 23.2712 05.09.2010-23:00:00 23.2662 05.10.2010-00:00:00 23.2612 05.10.2010-01:00:00 23.2612 05.10.2010-02:00:00 23.2562 05.10.2010-03:00:00 23.2411 05.10.2010-04:00:00 23.2411 05.10.2010-05:00:00 23.2461 05.10.2010-06:00:00 23.2461 05.10.2010-07:00:00 23.2511 05.10.2010-08:00:00 23.2461 05.10.2010-09:00:00 23.2511 05.10.2010-10:00:00 23.2562 05.10.2010-11:00:00 23.2511 05.10.2010-12:00:00 23.2511 05.10.2010-13:00:00 23.2411 05.10.2010-14:00:00 23.2411 05.10.2010-15:00:00 23.2461 05.10.2010-16:00:00 23.2461 05.10.2010-17:00:00 23.2411 05.10.2010-18:00:00 23.2311 05.10.2010-19:00:00 23.2260 05.10.2010-20:00:00 23.2160 05.10.2010-21:00:00 23.2160 05.10.2010-22:00:00 23.2160 05.10.2010-23:00:00 23.2210 05.11.2010-00:00:00 23.2210 05.11.2010-01:00:00 23.2110 05.11.2010-02:00:00 23.2110 05.11.2010-03:00:00 23.2110 05.11.2010-04:00:00 23.2009 05.11.2010-05:00:00 23.1859 05.11.2010-06:00:00 23.1808 05.11.2010-07:00:00 23.1808 05.11.2010-08:00:00 23.1758 05.11.2010-09:00:00 23.1758 05.11.2010-10:00:00 23.1758 05.11.2010-11:00:00 23.1758 05.11.2010-12:00:00 23.1658 05.11.2010-13:00:00 23.1658 05.11.2010-14:00:00 23.1607 05.11.2010-15:00:00 23.1607 05.11.2010-16:00:00 23.1507 05.11.2010-17:00:00 23.1407 05.11.2010-18:00:00 23.1306 05.11.2010-19:00:00 23.1306 05.11.2010-20:00:00 23.1306 05.11.2010-21:00:00 23.1256 05.11.2010-22:00:00 23.1256 05.11.2010-23:00:00 23.1055 05.12.2010-00:00:00 23.1055 05.12.2010-01:00:00 23.1055 05.12.2010-02:00:00 23.1055 05.12.2010-03:00:00 23.1005 05.12.2010-04:00:00 23.0955 05.12.2010-05:00:00 23.0955 05.12.2010-06:00:00 23.0904 05.12.2010-07:00:00 23.0955 05.12.2010-08:00:00 23.0955 05.12.2010-09:00:00 23.0955 05.12.2010-10:00:00 23.0904 05.12.2010-11:00:00 23.0904 05.12.2010-12:00:00 23.0904 05.12.2010-13:00:00 23.0804 05.12.2010-14:00:00 23.0804 05.12.2010-15:00:00 23.0754 05.12.2010-16:00:00 23.0754 05.12.2010-17:00:00 23.0704 05.12.2010-18:00:00 23.0704 05.12.2010-19:00:00 23.0704 05.12.2010-20:00:00 23.0653 05.12.2010-21:00:00 23.0553 05.12.2010-22:00:00 23.0503 05.12.2010-23:00:00 23.0402 05.13.2010-00:00:00 23.0352 05.13.2010-01:00:00 23.0302 05.13.2010-02:00:00 23.0252 05.13.2010-03:00:00 23.0302 05.13.2010-04:00:00 23.0252 05.13.2010-05:00:00 23.0302 05.13.2010-06:00:00 23.0302 05.13.2010-07:00:00 23.0252 05.13.2010-08:00:00 23.0302 05.13.2010-09:00:00 23.0352 05.13.2010-10:00:00 23.0302 05.13.2010-11:00:00 23.0252 05.13.2010-12:00:00 23.0302 05.13.2010-13:00:00 23.0252 05.13.2010-14:00:00 23.0252 05.13.2010-15:00:00 23.0252 05.13.2010-16:00:00 23.0352 05.13.2010-17:00:00 23.0302 05.13.2010-18:00:00 23.0201 05.13.2010-19:00:00 23.0101 05.13.2010-20:00:00 23.0051 05.13.2010-21:00:00 23.0000 05.13.2010-22:00:00 23.0000 05.13.2010-23:00:00 22.9950 05.14.2010-00:00:00 22.9950 05.14.2010-01:00:00 23.0000 05.14.2010-02:00:00 22.9950 05.14.2010-03:00:00 22.9850 05.14.2010-04:00:00 22.9749 05.14.2010-05:00:00 22.9699 05.14.2010-06:00:00 22.9649 05.14.2010-07:00:00 22.9649 05.14.2010-08:00:00 22.9649 05.14.2010-09:00:00 22.9699 05.14.2010-10:00:00 22.9599 05.14.2010-11:00:00 22.9599 05.14.2010-12:00:00 22.9498 05.14.2010-13:00:00 22.9498 05.14.2010-14:00:00 22.9448 05.14.2010-15:00:00 22.9398 05.14.2010-16:00:00 22.9398 05.14.2010-17:00:00 22.9247 05.14.2010-18:00:00 22.9197 05.14.2010-19:00:00 22.9147 05.14.2010-20:00:00 22.9147 05.14.2010-21:00:00 22.9046 05.14.2010-22:00:00 22.8996 05.14.2010-23:00:00 22.9097 05.15.2010-00:00:00 22.9097 05.15.2010-01:00:00 22.9046 05.15.2010-02:00:00 22.9097 05.15.2010-03:00:00 22.9046 05.15.2010-04:00:00 22.9046 05.15.2010-05:00:00 22.9046 05.15.2010-06:00:00 22.9046 05.15.2010-07:00:00 22.8896 05.15.2010-08:00:00 22.8645 05.15.2010-09:00:00 22.8594 05.15.2010-10:00:00 22.8544 05.15.2010-11:00:00 22.8544 05.15.2010-12:00:00 22.8544 05.15.2010-13:00:00 22.8594 05.15.2010-14:00:00 22.8645 05.15.2010-15:00:00 22.8645 05.15.2010-16:00:00 22.8645 05.15.2010-17:00:00 22.8544 05.15.2010-18:00:00 22.8544 05.15.2010-19:00:00 22.8544 05.15.2010-20:00:00 22.8494 05.15.2010-21:00:00 22.8444 05.15.2010-22:00:00 22.8444 05.15.2010-23:00:00 22.8394 05.16.2010-00:00:00 22.8293 05.16.2010-01:00:00 22.8293 05.16.2010-02:00:00 22.8293 05.16.2010-03:00:00 22.8343 05.16.2010-04:00:00 22.8142 05.16.2010-05:00:00 22.8193 05.16.2010-06:00:00 22.8142 05.16.2010-07:00:00 22.8092 05.16.2010-08:00:00 22.8042 05.16.2010-09:00:00 22.7992 05.16.2010-10:00:00 22.7992 05.16.2010-11:00:00 22.7891 05.16.2010-12:00:00 22.7992 05.16.2010-13:00:00 22.7992 05.16.2010-14:00:00 22.7992 05.16.2010-15:00:00 22.7942 05.16.2010-16:00:00 22.7942 05.16.2010-17:00:00 22.8042 05.16.2010-18:00:00 22.8042 05.16.2010-19:00:00 22.7992 05.16.2010-20:00:00 22.7992 05.16.2010-21:00:00 22.7992 05.16.2010-22:00:00 22.7942 05.16.2010-23:00:00 22.7891 05.17.2010-00:00:00 22.7841 05.17.2010-01:00:00 22.7741 05.17.2010-02:00:00 22.7640 05.17.2010-03:00:00 22.7690 05.17.2010-04:00:00 22.7690 05.17.2010-05:00:00 22.7690 05.17.2010-06:00:00 22.7640 05.17.2010-07:00:00 22.7690 05.17.2010-08:00:00 22.7690 05.17.2010-09:00:00 22.7690 05.17.2010-10:00:00 22.7540 05.17.2010-11:00:00 22.7490 05.17.2010-12:00:00 22.7439 05.17.2010-13:00:00 22.7490 05.17.2010-14:00:00 22.7439 05.17.2010-15:00:00 22.7439 05.17.2010-16:00:00 22.7389 05.17.2010-17:00:00 22.7289 05.17.2010-18:00:00 22.7238 05.17.2010-19:00:00 22.7188 05.17.2010-20:00:00 22.7188 05.17.2010-21:00:00 22.7088 05.17.2010-22:00:00 22.6987 05.17.2010-23:00:00 22.6937 05.18.2010-00:00:00 22.6937 05.18.2010-01:00:00 22.6937 05.18.2010-02:00:00 22.6887 05.18.2010-03:00:00 22.6837 05.18.2010-04:00:00 22.6736 05.18.2010-05:00:00 22.6636 05.18.2010-06:00:00 22.6636 05.18.2010-07:00:00 22.6535 05.18.2010-08:00:00 22.6535 05.18.2010-09:00:00 22.6535 05.18.2010-10:00:00 22.6586 05.18.2010-11:00:00 22.6485 05.18.2010-12:00:00 22.6435 05.18.2010-13:00:00 22.6385 05.18.2010-14:00:00 22.6284 05.18.2010-15:00:00 22.6134 05.18.2010-16:00:00 22.6134 05.18.2010-17:00:00 22.6033 05.18.2010-18:00:00 22.6033 05.18.2010-19:00:00 22.6033 05.18.2010-20:00:00 22.6033 05.18.2010-21:00:00 22.6033 05.18.2010-22:00:00 22.6033 05.18.2010-23:00:00 22.5983 05.19.2010-00:00:00 22.5933 05.19.2010-01:00:00 22.5933 05.19.2010-02:00:00 22.5883 05.19.2010-03:00:00 22.5682 05.19.2010-04:00:00 22.5682 05.19.2010-05:00:00 22.5732 05.19.2010-06:00:00 22.5682 05.19.2010-07:00:00 22.5631 05.19.2010-08:00:00 22.5531 05.19.2010-09:00:00 22.5481 05.19.2010-10:00:00 22.5380 05.19.2010-11:00:00 22.5380 05.19.2010-12:00:00 22.5330 05.19.2010-13:00:00 22.5330 05.19.2010-14:00:00 22.5380 05.19.2010-15:00:00 22.5481 05.19.2010-16:00:00 22.5481 05.19.2010-17:00:00 22.5581 05.19.2010-18:00:00 22.5581 05.19.2010-19:00:00 22.5581 05.19.2010-20:00:00 22.5581 05.19.2010-21:00:00 22.5631 05.19.2010-22:00:00 22.5682 05.19.2010-23:00:00 22.5682 05.20.2010-00:00:00 22.5682 05.20.2010-01:00:00 22.5631 05.20.2010-02:00:00 22.5631 05.20.2010-03:00:00 22.5631 05.20.2010-04:00:00 22.5631 05.20.2010-05:00:00 22.5631 05.20.2010-06:00:00 22.5631 05.20.2010-07:00:00 22.5631 05.20.2010-08:00:00 22.5631 05.20.2010-09:00:00 22.5631 05.20.2010-10:00:00 22.5682 05.20.2010-11:00:00 22.5782 05.20.2010-12:00:00 22.5933 05.20.2010-13:00:00 22.6184 05.20.2010-14:00:00 22.6435 05.20.2010-15:00:00 22.6686 05.20.2010-16:00:00 22.6937 05.20.2010-17:00:00 22.7238 05.20.2010-18:00:00 22.7590 05.20.2010-19:00:00 22.7992 05.20.2010-20:00:00 22.8142 05.20.2010-21:00:00 22.8444 05.20.2010-22:00:00 22.8494 05.20.2010-23:00:00 22.8444 05.21.2010-00:00:00 22.8544 05.21.2010-01:00:00 22.8695 05.21.2010-02:00:00 22.8745 05.21.2010-03:00:00 22.8795 05.21.2010-04:00:00 22.8896 05.21.2010-05:00:00 22.8996 05.21.2010-06:00:00 22.8896 05.21.2010-07:00:00 22.8946 05.21.2010-08:00:00 22.8845 05.21.2010-09:00:00 22.8845 05.21.2010-10:00:00 22.8896 05.21.2010-11:00:00 22.8795 05.21.2010-12:00:00 22.8695 05.21.2010-13:00:00 22.8695 05.21.2010-14:00:00 22.8695 05.21.2010-15:00:00 22.8695 05.21.2010-16:00:00 22.9097 05.21.2010-17:00:00 22.9297 05.21.2010-18:00:00 22.9749 05.21.2010-19:00:00 22.9850 05.21.2010-20:00:00 22.9850 05.21.2010-21:00:00 22.9800 05.21.2010-22:00:00 22.9850 05.21.2010-23:00:00 22.9900 05.22.2010-00:00:00 22.9950 05.22.2010-01:00:00 23.0452 05.22.2010-02:00:00 23.0553 05.22.2010-03:00:00 23.0754 05.22.2010-04:00:00 23.0955 05.22.2010-05:00:00 23.1055 05.22.2010-06:00:00 23.1105 05.22.2010-07:00:00 23.1105 05.22.2010-08:00:00 23.1105 05.22.2010-09:00:00 23.1156 05.22.2010-10:00:00 23.1156 05.22.2010-11:00:00 23.1156 05.22.2010-12:00:00 23.1256 05.22.2010-13:00:00 23.1356 05.22.2010-14:00:00 23.1407 05.22.2010-15:00:00 23.1457 05.22.2010-16:00:00 23.1607 05.22.2010-17:00:00 23.1607 05.22.2010-18:00:00 23.1708 05.22.2010-19:00:00 23.1708 05.22.2010-20:00:00 23.1808 05.22.2010-21:00:00 23.1808 05.22.2010-22:00:00 23.1808 05.22.2010-23:00:00 23.1808 05.23.2010-00:00:00 23.1758 05.23.2010-01:00:00 23.1758 05.23.2010-02:00:00 23.1758 05.23.2010-03:00:00 23.1859 05.23.2010-04:00:00 23.1909 05.23.2010-05:00:00 23.2009 05.23.2010-06:00:00 23.2009 05.23.2010-07:00:00 23.1959 05.23.2010-08:00:00 23.1959 05.23.2010-09:00:00 23.1909 05.23.2010-10:00:00 23.1959 05.23.2010-11:00:00 23.1909 05.23.2010-12:00:00 23.1959 05.23.2010-13:00:00 23.1959 05.23.2010-14:00:00 23.1959 05.23.2010-15:00:00 23.2009 05.23.2010-16:00:00 23.1909 05.23.2010-17:00:00 23.1909 05.23.2010-18:00:00 23.2009 05.23.2010-19:00:00 23.2160 05.23.2010-20:00:00 23.2110 05.23.2010-21:00:00 23.2160 05.23.2010-22:00:00 23.2160 05.23.2010-23:00:00 23.2059 05.24.2010-00:00:00 23.2059 05.24.2010-01:00:00 23.2110 05.24.2010-02:00:00 23.2110 05.24.2010-03:00:00 23.2110 05.24.2010-04:00:00 23.2110 05.24.2010-05:00:00 23.2110 05.24.2010-06:00:00 23.2059 05.24.2010-07:00:00 23.2009 05.24.2010-08:00:00 23.1959 05.24.2010-09:00:00 23.1959 05.24.2010-10:00:00 23.1959 05.24.2010-11:00:00 23.1959 05.24.2010-12:00:00 23.1909 05.24.2010-13:00:00 23.1909 05.24.2010-14:00:00 23.1859 05.24.2010-15:00:00 23.1909 05.24.2010-16:00:00 23.1959 05.24.2010-17:00:00 23.1959 05.24.2010-18:00:00 23.2009 05.24.2010-19:00:00 23.2009 05.24.2010-20:00:00 23.2009 05.24.2010-21:00:00 23.1959 05.24.2010-22:00:00 23.1959 05.24.2010-23:00:00 23.1859 05.25.2010-00:00:00 23.1808 05.25.2010-01:00:00 23.1808 05.25.2010-02:00:00 23.1758 05.25.2010-03:00:00 23.1758 05.25.2010-04:00:00 23.1708 05.25.2010-05:00:00 23.1708 05.25.2010-06:00:00 23.1708 05.25.2010-07:00:00 23.1708 05.25.2010-08:00:00 23.1708 05.25.2010-09:00:00 23.1708 05.25.2010-10:00:00 23.1859 05.25.2010-11:00:00 23.1909 05.25.2010-12:00:00 23.1909 05.25.2010-13:00:00 23.1959 05.25.2010-14:00:00 23.1959 05.25.2010-15:00:00 23.1959 05.25.2010-16:00:00 23.2059 05.25.2010-17:00:00 23.2110 05.25.2010-18:00:00 23.2260 05.25.2010-19:00:00 23.2311 05.25.2010-20:00:00 23.2411 05.25.2010-21:00:00 23.2461 05.25.2010-22:00:00 23.2511 05.25.2010-23:00:00 23.2562 05.26.2010-00:00:00 23.2662 05.26.2010-01:00:00 23.2662 05.26.2010-02:00:00 23.2662 05.26.2010-03:00:00 23.2712 05.26.2010-04:00:00 23.2712 05.26.2010-05:00:00 23.2813 05.26.2010-06:00:00 23.2913 05.26.2010-07:00:00 23.3064 05.26.2010-08:00:00 23.3415 05.26.2010-09:00:00 23.3867 05.26.2010-10:00:00 23.4018 05.26.2010-11:00:00 23.4169 05.26.2010-12:00:00 23.4269 05.26.2010-13:00:00 23.4370 05.26.2010-14:00:00 23.4420 05.26.2010-15:00:00 23.4470 05.26.2010-16:00:00 23.4470 05.26.2010-17:00:00 23.4520 05.26.2010-18:00:00 23.4570 05.26.2010-19:00:00 23.4621 05.26.2010-20:00:00 23.4671 05.26.2010-21:00:00 23.4721 05.26.2010-22:00:00 23.4771 05.26.2010-23:00:00 23.4771 05.27.2010-00:00:00 23.4721 05.27.2010-01:00:00 23.4671 05.27.2010-02:00:00 23.4621 05.27.2010-03:00:00 23.4621 05.27.2010-04:00:00 23.4621 05.27.2010-05:00:00 23.4570 05.27.2010-06:00:00 23.4570 05.27.2010-07:00:00 23.4520 05.27.2010-08:00:00 23.4420 05.27.2010-09:00:00 23.4420 05.27.2010-10:00:00 23.4420 05.27.2010-11:00:00 23.4370 05.27.2010-12:00:00 23.4370 05.27.2010-13:00:00 23.4370 05.27.2010-14:00:00 23.4370 05.27.2010-15:00:00 23.4420 05.27.2010-16:00:00 23.4420 05.27.2010-17:00:00 23.4319 05.27.2010-18:00:00 23.4319 05.27.2010-19:00:00 23.4420 05.27.2010-20:00:00 23.4420 05.27.2010-21:00:00 23.4420 05.27.2010-22:00:00 23.4370 05.27.2010-23:00:00 23.4370 05.28.2010-00:00:00 23.4319 05.28.2010-01:00:00 23.4319 05.28.2010-02:00:00 23.4269 05.28.2010-03:00:00 23.4269 05.28.2010-04:00:00 23.4269 05.28.2010-05:00:00 23.4269 05.28.2010-06:00:00 23.4269 05.28.2010-07:00:00 23.4219 05.28.2010-08:00:00 23.4169 05.28.2010-09:00:00 23.4169 05.28.2010-10:00:00 23.4018 05.28.2010-11:00:00 23.3968 05.28.2010-12:00:00 23.3968 05.28.2010-13:00:00 23.3918 05.28.2010-14:00:00 23.3918 05.28.2010-15:00:00 23.3867 05.28.2010-16:00:00 23.3817 05.28.2010-17:00:00 23.3817 05.28.2010-18:00:00 23.3767 05.28.2010-19:00:00 23.3817 05.28.2010-20:00:00 23.3918 05.28.2010-21:00:00 23.4169 05.28.2010-22:00:00 23.4370 05.28.2010-23:00:00 23.4922 05.29.2010-00:00:00 23.5173 05.29.2010-01:00:00 23.5474 05.29.2010-02:00:00 23.5575 05.29.2010-03:00:00 23.5625 05.29.2010-04:00:00 23.5625 05.29.2010-05:00:00 23.5625 05.29.2010-06:00:00 23.5876 05.29.2010-07:00:00 23.5977 05.29.2010-08:00:00 23.5977 05.29.2010-09:00:00 23.5977 05.29.2010-10:00:00 23.6077 05.29.2010-11:00:00 23.6228 05.29.2010-12:00:00 23.6328 05.29.2010-13:00:00 23.6428 05.29.2010-14:00:00 23.6428 05.29.2010-15:00:00 23.6428 05.29.2010-16:00:00 23.6479 05.29.2010-17:00:00 23.6529 05.29.2010-18:00:00 23.6529 05.29.2010-19:00:00 23.6479 05.29.2010-20:00:00 23.6479 05.29.2010-21:00:00 23.6529 05.29.2010-22:00:00 23.6529 05.29.2010-23:00:00 23.6579 05.30.2010-00:00:00 23.6680 05.30.2010-01:00:00 23.6680 05.30.2010-02:00:00 23.6629 05.30.2010-03:00:00 23.6579 05.30.2010-04:00:00 23.6529 05.30.2010-05:00:00 23.6479 05.30.2010-06:00:00 23.6428 05.30.2010-07:00:00 23.6428 05.30.2010-08:00:00 23.6428 05.30.2010-09:00:00 23.6479 05.30.2010-10:00:00 23.6479 05.30.2010-11:00:00 23.6479 05.30.2010-12:00:00 23.6479 05.30.2010-13:00:00 23.6529 05.30.2010-14:00:00 23.6579 05.30.2010-15:00:00 23.6579 05.30.2010-16:00:00 23.6629 05.30.2010-17:00:00 23.6680 05.30.2010-18:00:00 23.6780 05.30.2010-19:00:00 23.6780 05.30.2010-20:00:00 23.6880 05.30.2010-21:00:00 23.6931 05.30.2010-22:00:00 23.7031 05.30.2010-23:00:00 23.7182 05.31.2010-00:00:00 23.7232 05.31.2010-01:00:00 23.7232 05.31.2010-02:00:00 23.7232 05.31.2010-03:00:00 23.7282 05.31.2010-04:00:00 23.7734 05.31.2010-05:00:00 23.8688 05.31.2010-06:00:00 23.8738 05.31.2010-07:00:00 23.8990 05.31.2010-08:00:00 23.9291 05.31.2010-09:00:00 23.9442 05.31.2010-10:00:00 23.9492 05.31.2010-11:00:00 23.9542 05.31.2010-12:00:00 23.9693 05.31.2010-13:00:00 23.9793 05.31.2010-14:00:00 23.9793 05.31.2010-15:00:00 23.9894 05.31.2010-16:00:00 23.9894 05.31.2010-17:00:00 23.9894 05.31.2010-18:00:00 24.0094 05.31.2010-19:00:00 24.0195 05.31.2010-20:00:00 24.0195 05.31.2010-21:00:00 24.0195 05.31.2010-22:00:00 24.0195 05.31.2010-23:00:00 24.0245 06.01.2010-00:00:00 24.0245 06.01.2010-01:00:00 24.0245 06.01.2010-02:00:00 24.0245 06.01.2010-03:00:00 24.0295 06.01.2010-04:00:00 24.0195 06.01.2010-05:00:00 24.0195 06.01.2010-06:00:00 24.0245 06.01.2010-07:00:00 24.0145 06.01.2010-08:00:00 24.0094 06.01.2010-09:00:00 24.0094 06.01.2010-10:00:00 24.0094 06.01.2010-11:00:00 24.0044 06.01.2010-12:00:00 23.9944 06.01.2010-13:00:00 23.9944 06.01.2010-14:00:00 23.9894 06.01.2010-15:00:00 23.9843 06.01.2010-16:00:00 23.9843 06.01.2010-17:00:00 23.9843 06.01.2010-18:00:00 23.9793 06.01.2010-19:00:00 23.9793 06.01.2010-20:00:00 23.9743 06.01.2010-21:00:00 23.9743 06.01.2010-22:00:00 23.9693 06.01.2010-23:00:00 23.9642 06.02.2010-00:00:00 23.9693 06.02.2010-01:00:00 23.9693 06.02.2010-02:00:00 23.9642 06.02.2010-03:00:00 23.9894 06.02.2010-04:00:00 24.0396 06.02.2010-05:00:00 24.1902 06.02.2010-06:00:00 24.3359 06.02.2010-07:00:00 24.4313 06.02.2010-08:00:00 24.5669 06.02.2010-09:00:00 24.6422 06.02.2010-10:00:00 24.6773 06.02.2010-11:00:00 24.7175 06.02.2010-12:00:00 24.7477 06.02.2010-13:00:00 24.8280 06.02.2010-14:00:00 24.8832 06.02.2010-15:00:00 24.9134 06.02.2010-16:00:00 24.9385 06.02.2010-17:00:00 24.9535 06.02.2010-18:00:00 24.9586 06.02.2010-19:00:00 24.9686 06.02.2010-20:00:00 24.9987 06.02.2010-21:00:00 25.0289 06.02.2010-22:00:00 25.0439 06.02.2010-23:00:00 25.0439 06.03.2010-00:00:00 25.0490 06.03.2010-01:00:00 25.0590 06.03.2010-02:00:00 25.0741 06.03.2010-03:00:00 25.0791 06.03.2010-04:00:00 25.0891 06.03.2010-05:00:00 25.0891 06.03.2010-06:00:00 25.0942 06.03.2010-07:00:00 25.0891 06.03.2010-08:00:00 25.0891 06.03.2010-09:00:00 25.0891 06.03.2010-10:00:00 25.0841 06.03.2010-11:00:00 25.0891 06.03.2010-12:00:00 25.0841 06.03.2010-13:00:00 25.0791 06.03.2010-14:00:00 25.0791 06.03.2010-15:00:00 25.0841 06.03.2010-16:00:00 25.0791 06.03.2010-17:00:00 25.0741 06.03.2010-18:00:00 25.0791 06.03.2010-19:00:00 25.0791 06.03.2010-20:00:00 25.0791 06.03.2010-21:00:00 25.0741 06.03.2010-22:00:00 25.0741 06.03.2010-23:00:00 25.0690 06.04.2010-00:00:00 25.0590 06.04.2010-01:00:00 25.0640 06.04.2010-02:00:00 25.0640 06.04.2010-03:00:00 25.0741 06.04.2010-04:00:00 25.0791 06.04.2010-05:00:00 25.0891 06.04.2010-06:00:00 25.0891 06.04.2010-07:00:00 25.1092 06.04.2010-08:00:00 25.1193 06.04.2010-09:00:00 25.1394 06.04.2010-10:00:00 25.1444 06.04.2010-11:00:00 25.1544 06.04.2010-12:00:00 25.1645 06.04.2010-13:00:00 25.1745 06.04.2010-14:00:00 25.1896 06.04.2010-15:00:00 25.1946 06.04.2010-16:00:00 25.1946 06.04.2010-17:00:00 25.1946 06.04.2010-18:00:00 25.1946 06.04.2010-19:00:00 25.1946 06.04.2010-20:00:00 25.1996 06.04.2010-21:00:00 25.1996 06.04.2010-22:00:00 25.1996 06.04.2010-23:00:00 25.1946 06.05.2010-00:00:00 25.1946 06.05.2010-01:00:00 25.1946 06.05.2010-02:00:00 25.1946 06.05.2010-03:00:00 25.1946 06.05.2010-04:00:00 25.1846 06.05.2010-05:00:00 25.1795 06.05.2010-06:00:00 25.1795 06.05.2010-07:00:00 25.1745 06.05.2010-08:00:00 25.1695 06.05.2010-09:00:00 25.1645 06.05.2010-10:00:00 25.1645 06.05.2010-11:00:00 25.1645 06.05.2010-12:00:00 25.1494 06.05.2010-13:00:00 25.1494 06.05.2010-14:00:00 25.1444 06.05.2010-15:00:00 25.1444 06.05.2010-16:00:00 25.1444 06.05.2010-17:00:00 25.1394 06.05.2010-18:00:00 25.1243 06.05.2010-19:00:00 25.1243 06.05.2010-20:00:00 25.1243 06.05.2010-21:00:00 25.1243 06.05.2010-22:00:00 25.1092 06.05.2010-23:00:00 25.0942 06.06.2010-00:00:00 25.0891 06.06.2010-01:00:00 25.0891 06.06.2010-02:00:00 25.0891 06.06.2010-03:00:00 25.0891 06.06.2010-04:00:00 25.0942 06.06.2010-05:00:00 25.0992 06.06.2010-06:00:00 25.0992 06.06.2010-07:00:00 25.0942 06.06.2010-08:00:00 25.0992 06.06.2010-09:00:00 25.1092 06.06.2010-10:00:00 25.1343 06.06.2010-11:00:00 25.1695 06.06.2010-12:00:00 25.1795 06.06.2010-13:00:00 25.1846 06.06.2010-14:00:00 25.1996 06.06.2010-15:00:00 25.1996 06.06.2010-16:00:00 25.1996 06.06.2010-17:00:00 25.1996 06.06.2010-18:00:00 25.1996 06.06.2010-19:00:00 25.2197 06.06.2010-20:00:00 25.2197 06.06.2010-21:00:00 25.2247 06.06.2010-22:00:00 25.2197 06.06.2010-23:00:00 25.2147 06.07.2010-00:00:00 25.2147 06.07.2010-01:00:00 25.2197 06.07.2010-02:00:00 25.2197 06.07.2010-03:00:00 25.2197 06.07.2010-04:00:00 25.2097 06.07.2010-05:00:00 25.2097 06.07.2010-06:00:00 25.2097 06.07.2010-07:00:00 25.2046 06.07.2010-08:00:00 25.2046 06.07.2010-09:00:00 25.2046 06.07.2010-10:00:00 25.1996 06.07.2010-11:00:00 25.1996 06.07.2010-12:00:00 25.1946 06.07.2010-13:00:00 25.1896 06.07.2010-14:00:00 25.1946 06.07.2010-15:00:00 25.1896 06.07.2010-16:00:00 25.1896 06.07.2010-17:00:00 25.1795 06.07.2010-18:00:00 25.1795 06.07.2010-19:00:00 25.1795 06.07.2010-20:00:00 25.1745 06.07.2010-21:00:00 25.1745 06.07.2010-22:00:00 25.1795 06.07.2010-23:00:00 25.1695 06.08.2010-00:00:00 25.1695 06.08.2010-01:00:00 25.1695 06.08.2010-02:00:00 25.1494 06.08.2010-03:00:00 25.1444 06.08.2010-04:00:00 25.1394 06.08.2010-05:00:00 25.1343 06.08.2010-06:00:00 25.1193 06.08.2010-07:00:00 25.1193 06.08.2010-08:00:00 25.1142 06.08.2010-09:00:00 25.1092 06.08.2010-10:00:00 25.1042 06.08.2010-11:00:00 25.0942 06.08.2010-12:00:00 25.0891 06.08.2010-13:00:00 25.0791 06.08.2010-14:00:00 25.0741 06.08.2010-15:00:00 25.0690 06.08.2010-16:00:00 25.0590 06.08.2010-17:00:00 25.0590 06.08.2010-18:00:00 25.0389 06.08.2010-19:00:00 25.0389 06.08.2010-20:00:00 25.0339 06.08.2010-21:00:00 25.0339 06.08.2010-22:00:00 25.0289 06.08.2010-23:00:00 25.0339 06.09.2010-00:00:00 25.0339 06.09.2010-01:00:00 25.0339 06.09.2010-02:00:00 25.0540 06.09.2010-03:00:00 25.0841 06.09.2010-04:00:00 25.1394 06.09.2010-05:00:00 25.1846 06.09.2010-06:00:00 25.2549 06.09.2010-07:00:00 25.3201 06.09.2010-08:00:00 25.3704 06.09.2010-09:00:00 25.4206 06.09.2010-10:00:00 25.4356 06.09.2010-11:00:00 25.4608 06.09.2010-12:00:00 25.4658 06.09.2010-13:00:00 25.4708 06.09.2010-14:00:00 25.4859 06.09.2010-15:00:00 25.4909 06.09.2010-16:00:00 25.5009 06.09.2010-17:00:00 25.5060 06.09.2010-18:00:00 25.5060 06.09.2010-19:00:00 25.5160 06.09.2010-20:00:00 25.5260 06.09.2010-21:00:00 25.5411 06.09.2010-22:00:00 25.5461 06.09.2010-23:00:00 25.5763 06.10.2010-00:00:00 25.5913 06.10.2010-01:00:00 25.6114 06.10.2010-02:00:00 25.6265 06.10.2010-03:00:00 25.6415 06.10.2010-04:00:00 25.6516 06.10.2010-05:00:00 25.6516 06.10.2010-06:00:00 25.6566 06.10.2010-07:00:00 25.6516 06.10.2010-08:00:00 25.6466 06.10.2010-09:00:00 25.6616 06.10.2010-10:00:00 25.6717 06.10.2010-11:00:00 25.6767 06.10.2010-12:00:00 25.6867 06.10.2010-13:00:00 25.7018 06.10.2010-14:00:00 25.7018 06.10.2010-15:00:00 25.7169 06.10.2010-16:00:00 25.7169 06.10.2010-17:00:00 25.7269 06.10.2010-18:00:00 25.7470 06.10.2010-19:00:00 25.7520 06.10.2010-20:00:00 25.7570 06.10.2010-21:00:00 25.7570 06.10.2010-22:00:00 25.7671 06.10.2010-23:00:00 25.7721 06.11.2010-00:00:00 25.7771 06.11.2010-01:00:00 25.7822 06.11.2010-02:00:00 25.7872 06.11.2010-03:00:00 25.8073 06.11.2010-04:00:00 25.8173 06.11.2010-05:00:00 25.8223 06.11.2010-06:00:00 25.8273 06.11.2010-07:00:00 25.8324 06.11.2010-08:00:00 25.8374 06.11.2010-09:00:00 25.8424 06.11.2010-10:00:00 25.8424 06.11.2010-11:00:00 25.8424 06.11.2010-12:00:00 25.8424 06.11.2010-13:00:00 25.8374 06.11.2010-14:00:00 25.8273 06.11.2010-15:00:00 25.8273 06.11.2010-16:00:00 25.8223 06.11.2010-17:00:00 25.8123 06.11.2010-18:00:00 25.8123 06.11.2010-19:00:00 25.8123 06.11.2010-20:00:00 25.8073 06.11.2010-21:00:00 25.8073 06.11.2010-22:00:00 25.8073 06.11.2010-23:00:00 25.7922 06.12.2010-00:00:00 25.7922 06.12.2010-01:00:00 25.7822 06.12.2010-02:00:00 25.7721 06.12.2010-03:00:00 25.7671 06.12.2010-04:00:00 25.7621 06.12.2010-05:00:00 25.7570 06.12.2010-06:00:00 25.7520 06.12.2010-07:00:00 25.7470 06.12.2010-08:00:00 25.7420 06.12.2010-09:00:00 25.7319 06.12.2010-10:00:00 25.7319 06.12.2010-11:00:00 25.7319 06.12.2010-12:00:00 25.7269 06.12.2010-13:00:00 25.7269 06.12.2010-14:00:00 25.7169 06.12.2010-15:00:00 25.6968 06.12.2010-16:00:00 25.6867 06.12.2010-17:00:00 25.6817 06.12.2010-18:00:00 25.6767 06.12.2010-19:00:00 25.6717 06.12.2010-20:00:00 25.6667 06.12.2010-21:00:00 25.6667 06.12.2010-22:00:00 25.6667 06.12.2010-23:00:00 25.6616 06.13.2010-00:00:00 25.6516 06.13.2010-01:00:00 25.6466 06.13.2010-02:00:00 25.6365 06.13.2010-03:00:00 25.6315 06.13.2010-04:00:00 25.6315 06.13.2010-05:00:00 25.6265 06.13.2010-06:00:00 25.6114 06.13.2010-07:00:00 25.6114 06.13.2010-08:00:00 25.6014 06.13.2010-09:00:00 25.6014 06.13.2010-10:00:00 25.5913 06.13.2010-11:00:00 25.5863 06.13.2010-12:00:00 25.5863 06.13.2010-13:00:00 25.5662 06.13.2010-14:00:00 25.5662 06.13.2010-15:00:00 25.5662 06.13.2010-16:00:00 25.5562 06.13.2010-17:00:00 25.5461 06.13.2010-18:00:00 25.5411 06.13.2010-19:00:00 25.5411 06.13.2010-20:00:00 25.5411 06.13.2010-21:00:00 25.5311 06.13.2010-22:00:00 25.5311 06.13.2010-23:00:00 25.5260 06.14.2010-00:00:00 25.5210 06.14.2010-01:00:00 25.5160 06.14.2010-02:00:00 25.5060 06.14.2010-03:00:00 25.5060 06.14.2010-04:00:00 25.5009 06.14.2010-05:00:00 25.4909 06.14.2010-06:00:00 25.4909 06.14.2010-07:00:00 25.4808 06.14.2010-08:00:00 25.4608 06.14.2010-09:00:00 25.4608 06.14.2010-10:00:00 25.4608 06.14.2010-11:00:00 25.4608 06.14.2010-12:00:00 25.4507 06.14.2010-13:00:00 25.4356 06.14.2010-14:00:00 25.4306 06.14.2010-15:00:00 25.4306 06.14.2010-16:00:00 25.4156 06.14.2010-17:00:00 25.4156 06.14.2010-18:00:00 25.4005 06.14.2010-19:00:00 25.3955 06.14.2010-20:00:00 25.3854 06.14.2010-21:00:00 25.3754 06.14.2010-22:00:00 25.3754 06.14.2010-23:00:00 25.3704 06.15.2010-00:00:00 25.3553 06.15.2010-01:00:00 25.3503 06.15.2010-02:00:00 25.3453 06.15.2010-03:00:00 25.3402 06.15.2010-04:00:00 25.3302 06.15.2010-05:00:00 25.3252 06.15.2010-06:00:00 25.3151 06.15.2010-07:00:00 25.2950 06.15.2010-08:00:00 25.2800 06.15.2010-09:00:00 25.2649 06.15.2010-10:00:00 25.2599 06.15.2010-11:00:00 25.2348 06.15.2010-12:00:00 25.2348 06.15.2010-13:00:00 25.2348 06.15.2010-14:00:00 25.2398 06.15.2010-15:00:00 25.2297 06.15.2010-16:00:00 25.2197 06.15.2010-17:00:00 25.2197 06.15.2010-18:00:00 25.2147 06.15.2010-19:00:00 25.2097 06.15.2010-20:00:00 25.2097 06.15.2010-21:00:00 25.2097 06.15.2010-22:00:00 25.2046 06.15.2010-23:00:00 25.1896 06.16.2010-00:00:00 25.1795 06.16.2010-01:00:00 25.1795 06.16.2010-02:00:00 25.1745 06.16.2010-03:00:00 25.1695 06.16.2010-04:00:00 25.1695 06.16.2010-05:00:00 25.1695 06.16.2010-06:00:00 25.1645 06.16.2010-07:00:00 25.1594 06.16.2010-08:00:00 25.1494 06.16.2010-09:00:00 25.1444 06.16.2010-10:00:00 25.1444 06.16.2010-11:00:00 25.1394 06.16.2010-12:00:00 25.1343 06.16.2010-13:00:00 25.1243 06.16.2010-14:00:00 25.1092 06.16.2010-15:00:00 25.1042 06.16.2010-16:00:00 25.1042 06.16.2010-17:00:00 25.0891 06.16.2010-18:00:00 25.0690 06.16.2010-19:00:00 25.0590 06.16.2010-20:00:00 25.0540 06.16.2010-21:00:00 25.0439 06.16.2010-22:00:00 25.0439 06.16.2010-23:00:00 25.0389 06.17.2010-00:00:00 25.0389 06.17.2010-01:00:00 25.0188 06.17.2010-02:00:00 25.0188 06.17.2010-03:00:00 25.0038 06.17.2010-04:00:00 24.9837 06.17.2010-05:00:00 24.9636 06.17.2010-06:00:00 24.9485 06.17.2010-07:00:00 24.9335 06.17.2010-08:00:00 24.9385 06.17.2010-09:00:00 24.9335 06.17.2010-10:00:00 24.9234 06.17.2010-11:00:00 24.9134 06.17.2010-12:00:00 24.8983 06.17.2010-13:00:00 24.8933 06.17.2010-14:00:00 24.8732 06.17.2010-15:00:00 24.8682 06.17.2010-16:00:00 24.8632 06.17.2010-17:00:00 24.8531 06.17.2010-18:00:00 24.8531 06.17.2010-19:00:00 24.8531 06.17.2010-20:00:00 24.8481 06.17.2010-21:00:00 24.8481 06.17.2010-22:00:00 24.8330 06.17.2010-23:00:00 24.8330 06.18.2010-00:00:00 24.8230 06.18.2010-01:00:00 24.8029 06.18.2010-02:00:00 24.7979 06.18.2010-03:00:00 24.7878 06.18.2010-04:00:00 24.7828 06.18.2010-05:00:00 24.7677 06.18.2010-06:00:00 24.7677 06.18.2010-07:00:00 24.7677 06.18.2010-08:00:00 24.7627 06.18.2010-09:00:00 24.7577 06.18.2010-10:00:00 24.7376 06.18.2010-11:00:00 24.7326 06.18.2010-12:00:00 24.7326 06.18.2010-13:00:00 24.7175 06.18.2010-14:00:00 24.7025 06.18.2010-15:00:00 24.6824 06.18.2010-16:00:00 24.6773 06.18.2010-17:00:00 24.6673 06.18.2010-18:00:00 24.6472 06.18.2010-19:00:00 24.6322 06.18.2010-20:00:00 24.6171 06.18.2010-21:00:00 24.6070 06.18.2010-22:00:00 24.6070 06.18.2010-23:00:00 24.6020 06.19.2010-00:00:00 24.5920 06.19.2010-01:00:00 24.5920 06.19.2010-02:00:00 24.5870 06.19.2010-03:00:00 24.5719 06.19.2010-04:00:00 24.5568 06.19.2010-05:00:00 24.5518 06.19.2010-06:00:00 24.5468 06.19.2010-07:00:00 24.5468 06.19.2010-08:00:00 24.5418 06.19.2010-09:00:00 24.5468 06.19.2010-10:00:00 24.5518 06.19.2010-11:00:00 24.5568 06.19.2010-12:00:00 24.5468 06.19.2010-13:00:00 24.5468 06.19.2010-14:00:00 24.5367 06.19.2010-15:00:00 24.5367 06.19.2010-16:00:00 24.5267 06.19.2010-17:00:00 24.5267 06.19.2010-18:00:00 24.5166 06.19.2010-19:00:00 24.5016 06.19.2010-20:00:00 24.4915 06.19.2010-21:00:00 24.5217 06.19.2010-22:00:00 24.5669 06.19.2010-23:00:00 24.6070 06.20.2010-00:00:00 24.6322 06.20.2010-01:00:00 24.6673 06.20.2010-02:00:00 24.6723 06.20.2010-03:00:00 24.6673 06.20.2010-04:00:00 24.6673 06.20.2010-05:00:00 24.6673 06.20.2010-06:00:00 24.6673 06.20.2010-07:00:00 24.6824 06.20.2010-08:00:00 24.7025 06.20.2010-09:00:00 24.7225 06.20.2010-10:00:00 24.7577 06.20.2010-11:00:00 24.7828 06.20.2010-12:00:00 24.7828 06.20.2010-13:00:00 24.7878 06.20.2010-14:00:00 24.7928 06.20.2010-15:00:00 24.8029 06.20.2010-16:00:00 24.8079 06.20.2010-17:00:00 24.7928 06.20.2010-18:00:00 24.7928 06.20.2010-19:00:00 24.7828 06.20.2010-20:00:00 24.7778 06.20.2010-21:00:00 24.7778 06.20.2010-22:00:00 24.7627 06.20.2010-23:00:00 24.7627 06.21.2010-00:00:00 24.7577 06.21.2010-01:00:00 24.7477 06.21.2010-02:00:00 24.7376 06.21.2010-03:00:00 24.7326 06.21.2010-04:00:00 24.7326 06.21.2010-05:00:00 24.7225 06.21.2010-06:00:00 24.7125 06.21.2010-07:00:00 24.7025 06.21.2010-08:00:00 24.7025 06.21.2010-09:00:00 24.7025 06.21.2010-10:00:00 24.6974 06.21.2010-11:00:00 24.6924 06.21.2010-12:00:00 24.6924 06.21.2010-13:00:00 24.6773 06.21.2010-14:00:00 24.6723 06.21.2010-15:00:00 24.6522 06.21.2010-16:00:00 24.6372 06.21.2010-17:00:00 24.6322 06.21.2010-18:00:00 24.6322 06.21.2010-19:00:00 24.6271 06.21.2010-20:00:00 24.6271 06.21.2010-21:00:00 24.6171 06.21.2010-22:00:00 24.6121 06.21.2010-23:00:00 24.6121 06.22.2010-00:00:00 24.6121 06.22.2010-01:00:00 24.6121 06.22.2010-02:00:00 24.6121 06.22.2010-03:00:00 24.6020 06.22.2010-04:00:00 24.5819 06.22.2010-05:00:00 24.5819 06.22.2010-06:00:00 24.5618 06.22.2010-07:00:00 24.5518 06.22.2010-08:00:00 24.5317 06.22.2010-09:00:00 24.5217 06.22.2010-10:00:00 24.5166 06.22.2010-11:00:00 24.5166 06.22.2010-12:00:00 24.5066 06.22.2010-13:00:00 24.5016 06.22.2010-14:00:00 24.4966 06.22.2010-15:00:00 24.4915 06.22.2010-16:00:00 24.4715 06.22.2010-17:00:00 24.4664 06.22.2010-18:00:00 24.4664 06.22.2010-19:00:00 24.4614 06.22.2010-20:00:00 24.4614 06.22.2010-21:00:00 24.4614 06.22.2010-22:00:00 24.4514 06.22.2010-23:00:00 24.4514 06.23.2010-00:00:00 24.4514 06.23.2010-01:00:00 24.4463 06.23.2010-02:00:00 24.4413 06.23.2010-03:00:00 24.4363 06.23.2010-04:00:00 24.4263 06.23.2010-05:00:00 24.4263 06.23.2010-06:00:00 24.4263 06.23.2010-07:00:00 24.4162 06.23.2010-08:00:00 24.4112 06.23.2010-09:00:00 24.4011 06.23.2010-10:00:00 24.4011 06.23.2010-11:00:00 24.3911 06.23.2010-12:00:00 24.3760 06.23.2010-13:00:00 24.3710 06.23.2010-14:00:00 24.3610 06.23.2010-15:00:00 24.3559 06.23.2010-16:00:00 24.3459 06.23.2010-17:00:00 24.3308 06.23.2010-18:00:00 24.3208 06.23.2010-19:00:00 24.3057 06.23.2010-20:00:00 24.2957 06.23.2010-21:00:00 24.2957 06.23.2010-22:00:00 24.2907 06.23.2010-23:00:00 24.2907 06.24.2010-00:00:00 24.2856 06.24.2010-01:00:00 24.2806 06.24.2010-02:00:00 24.2706 06.24.2010-03:00:00 24.2656 06.24.2010-04:00:00 24.2555 06.24.2010-05:00:00 24.2505 06.24.2010-06:00:00 24.2505 06.24.2010-07:00:00 24.2354 06.24.2010-08:00:00 24.2204 06.24.2010-09:00:00 24.2153 06.24.2010-10:00:00 24.2153 06.24.2010-11:00:00 24.2103 06.24.2010-12:00:00 24.2053 06.24.2010-13:00:00 24.1952 06.24.2010-14:00:00 24.1902 06.24.2010-15:00:00 24.1902 06.24.2010-16:00:00 24.1902 06.24.2010-17:00:00 24.1802 06.24.2010-18:00:00 24.1601 06.24.2010-19:00:00 24.1601 06.24.2010-20:00:00 24.1551 06.24.2010-21:00:00 24.1501 06.24.2010-22:00:00 24.1450 06.24.2010-23:00:00 24.1400 06.25.2010-00:00:00 24.1300 06.25.2010-01:00:00 24.1249 06.25.2010-02:00:00 24.1249 06.25.2010-03:00:00 24.1249 06.25.2010-04:00:00 24.1199 06.25.2010-05:00:00 24.1099 06.25.2010-06:00:00 24.1049 06.25.2010-07:00:00 24.0948 06.25.2010-08:00:00 24.0898 06.25.2010-09:00:00 24.0797 06.25.2010-10:00:00 24.0697 06.25.2010-11:00:00 24.0597 06.25.2010-12:00:00 24.0496 06.25.2010-13:00:00 24.0496 06.25.2010-14:00:00 24.0295 06.25.2010-15:00:00 24.0195 06.25.2010-16:00:00 24.0145 06.25.2010-17:00:00 23.9944 06.25.2010-18:00:00 23.9843 06.25.2010-19:00:00 23.9793 06.25.2010-20:00:00 23.9793 06.25.2010-21:00:00 23.9743 06.25.2010-22:00:00 23.9592 06.25.2010-23:00:00 23.9542 06.26.2010-00:00:00 23.9492 06.26.2010-01:00:00 23.9442 06.26.2010-02:00:00 23.9391 06.26.2010-03:00:00 23.9291 06.26.2010-04:00:00 23.9140 06.26.2010-05:00:00 23.9140 06.26.2010-06:00:00 23.8939 06.26.2010-07:00:00 23.8939 06.26.2010-08:00:00 23.8839 06.26.2010-09:00:00 23.8839 06.26.2010-10:00:00 23.8789 06.26.2010-11:00:00 23.8738 06.26.2010-12:00:00 23.8588 06.26.2010-13:00:00 23.8538 06.26.2010-14:00:00 23.8538 06.26.2010-15:00:00 23.8487 06.26.2010-16:00:00 23.8387 06.26.2010-17:00:00 23.8337 06.26.2010-18:00:00 23.8236 06.26.2010-19:00:00 23.8236 06.26.2010-20:00:00 23.8236 06.26.2010-21:00:00 23.8136 06.26.2010-22:00:00 23.8136 06.26.2010-23:00:00 23.8086 06.27.2010-00:00:00 23.7985 06.27.2010-01:00:00 23.7985 06.27.2010-02:00:00 23.7985 06.27.2010-03:00:00 23.7835 06.27.2010-04:00:00 23.7835 06.27.2010-05:00:00 23.7784 06.27.2010-06:00:00 23.7684 06.27.2010-07:00:00 23.7483 06.27.2010-08:00:00 23.7433 06.27.2010-09:00:00 23.7383 06.27.2010-10:00:00 23.7232 06.27.2010-11:00:00 23.7081 06.27.2010-12:00:00 23.7031 06.27.2010-13:00:00 23.6931 06.27.2010-14:00:00 23.6880 06.27.2010-15:00:00 23.6830 06.27.2010-16:00:00 23.6780 06.27.2010-17:00:00 23.6680 06.27.2010-18:00:00 23.6579 06.27.2010-19:00:00 23.6378 06.27.2010-20:00:00 23.6278 06.27.2010-21:00:00 23.6177 06.27.2010-22:00:00 23.5977 06.27.2010-23:00:00 23.5826 06.28.2010-00:00:00 23.5725 06.28.2010-01:00:00 23.5675 06.28.2010-02:00:00 23.5625 06.28.2010-03:00:00 23.5474 06.28.2010-04:00:00 23.5474 06.28.2010-05:00:00 23.5424 06.28.2010-06:00:00 23.5324 06.28.2010-07:00:00 23.5223 06.28.2010-08:00:00 23.5073 06.28.2010-09:00:00 23.4972 06.28.2010-10:00:00 23.4922 06.28.2010-11:00:00 23.4872 06.28.2010-12:00:00 23.4821 06.28.2010-13:00:00 23.4721 06.28.2010-14:00:00 23.4721 06.28.2010-15:00:00 23.4621 06.28.2010-16:00:00 23.4570 06.28.2010-17:00:00 23.4470 06.28.2010-18:00:00 23.4269 06.28.2010-19:00:00 23.4219 06.28.2010-20:00:00 23.4169 06.28.2010-21:00:00 23.4169 06.28.2010-22:00:00 23.4118 06.28.2010-23:00:00 23.4118 06.29.2010-00:00:00 23.4018 06.29.2010-01:00:00 23.3767 06.29.2010-02:00:00 23.3666 06.29.2010-03:00:00 23.3666 06.29.2010-04:00:00 23.3466 06.29.2010-05:00:00 23.3466 06.29.2010-06:00:00 23.3415 06.29.2010-07:00:00 23.3315 06.29.2010-08:00:00 23.3014 06.29.2010-09:00:00 23.2913 06.29.2010-10:00:00 23.2813 06.29.2010-11:00:00 23.2712 06.29.2010-12:00:00 23.2562 06.29.2010-13:00:00 23.2612 06.29.2010-14:00:00 23.2461 06.29.2010-15:00:00 23.2311 06.29.2010-16:00:00 23.2160 06.29.2010-17:00:00 23.2110 06.29.2010-18:00:00 23.2009 06.29.2010-19:00:00 23.1959 06.29.2010-20:00:00 23.1909 06.29.2010-21:00:00 23.1808 06.29.2010-22:00:00 23.1708 06.29.2010-23:00:00 23.1708 06.30.2010-00:00:00 23.1557 06.30.2010-01:00:00 23.1407 06.30.2010-02:00:00 23.1356 06.30.2010-03:00:00 23.1306 06.30.2010-04:00:00 23.1105 06.30.2010-05:00:00 23.1055 06.30.2010-06:00:00 23.0904 06.30.2010-07:00:00 23.0854 06.30.2010-08:00:00 23.0754 06.30.2010-09:00:00 23.0704 06.30.2010-10:00:00 23.0603 06.30.2010-11:00:00 23.0553 06.30.2010-12:00:00 23.0503 06.30.2010-13:00:00 23.0452 06.30.2010-14:00:00 23.0302 06.30.2010-15:00:00 23.0252 06.30.2010-16:00:00 23.0151 06.30.2010-17:00:00 22.9900 06.30.2010-18:00:00 22.9900 06.30.2010-19:00:00 22.9850 06.30.2010-20:00:00 22.9699 06.30.2010-21:00:00 22.9448 06.30.2010-22:00:00 22.9398 06.30.2010-23:00:00 22.9247 07.01.2010-00:00:00 22.9247 07.01.2010-01:00:00 22.9197 07.01.2010-02:00:00 22.9046 07.01.2010-03:00:00 22.9046 07.01.2010-04:00:00 22.8946 07.01.2010-05:00:00 22.8896 07.01.2010-06:00:00 22.8695 07.01.2010-07:00:00 22.8544 07.01.2010-08:00:00 22.8494 07.01.2010-09:00:00 22.8494 07.01.2010-10:00:00 22.8444 07.01.2010-11:00:00 22.8444 07.01.2010-12:00:00 22.8444 07.01.2010-13:00:00 22.8394 07.01.2010-14:00:00 22.8243 07.01.2010-15:00:00 22.8142 07.01.2010-16:00:00 22.7992 07.01.2010-17:00:00 22.7992 07.01.2010-18:00:00 22.7891 07.01.2010-19:00:00 22.7841 07.01.2010-20:00:00 22.7741 07.01.2010-21:00:00 22.7590 07.01.2010-22:00:00 22.7590 07.01.2010-23:00:00 22.7540 07.02.2010-00:00:00 22.7339 07.02.2010-01:00:00 22.7188 07.02.2010-02:00:00 22.7188 07.02.2010-03:00:00 22.7088 07.02.2010-04:00:00 22.7038 07.02.2010-05:00:00 22.6937 07.02.2010-06:00:00 22.6787 07.02.2010-07:00:00 22.6686 07.02.2010-08:00:00 22.6586 07.02.2010-09:00:00 22.6535 07.02.2010-10:00:00 22.6485 07.02.2010-11:00:00 22.6435 07.02.2010-12:00:00 22.6335 07.02.2010-13:00:00 22.6284 07.02.2010-14:00:00 22.6284 07.02.2010-15:00:00 22.6134 07.02.2010-16:00:00 22.5933 07.02.2010-17:00:00 22.5782 07.02.2010-18:00:00 22.5682 07.02.2010-19:00:00 22.5531 07.02.2010-20:00:00 22.5380 07.02.2010-21:00:00 22.5230 07.02.2010-22:00:00 22.5129 07.02.2010-23:00:00 22.5029 07.03.2010-00:00:00 22.4979 07.03.2010-01:00:00 22.4928 07.03.2010-02:00:00 22.4778 07.03.2010-03:00:00 22.4627 07.03.2010-04:00:00 22.4527 07.03.2010-05:00:00 22.4376 07.03.2010-06:00:00 22.4276 07.03.2010-07:00:00 22.4175 07.03.2010-08:00:00 22.4125 07.03.2010-09:00:00 22.4025 07.03.2010-10:00:00 22.4025 07.03.2010-11:00:00 22.4025 07.03.2010-12:00:00 22.3924 07.03.2010-13:00:00 22.3924 07.03.2010-14:00:00 22.3874 07.03.2010-15:00:00 22.3824 07.03.2010-16:00:00 22.3673 07.03.2010-17:00:00 22.3472 07.03.2010-18:00:00 22.3321 07.03.2010-19:00:00 22.3070 07.03.2010-20:00:00 22.2970 07.03.2010-21:00:00 22.2920 07.03.2010-22:00:00 22.2819 07.03.2010-23:00:00 22.2769 07.04.2010-00:00:00 22.2669 07.04.2010-01:00:00 22.2618 07.04.2010-02:00:00 22.2568 07.04.2010-03:00:00 22.2568 07.04.2010-04:00:00 22.2418 07.04.2010-05:00:00 22.2367 07.04.2010-06:00:00 22.2317 07.04.2010-07:00:00 22.2317 07.04.2010-08:00:00 22.2267 07.04.2010-09:00:00 22.2166 07.04.2010-10:00:00 22.2116 07.04.2010-11:00:00 22.2016 07.04.2010-12:00:00 22.1915 07.04.2010-13:00:00 22.1664 07.04.2010-14:00:00 22.1614 07.04.2010-15:00:00 22.1564 07.04.2010-16:00:00 22.1564 07.04.2010-17:00:00 22.1413 07.04.2010-18:00:00 22.1363 07.04.2010-19:00:00 22.1363 07.04.2010-20:00:00 22.1262 07.04.2010-21:00:00 22.1262 07.04.2010-22:00:00 22.1212 07.04.2010-23:00:00 22.1112 07.05.2010-00:00:00 22.1112 07.05.2010-01:00:00 22.1112 07.05.2010-02:00:00 22.1112 07.05.2010-03:00:00 22.1062 07.05.2010-04:00:00 22.1011 07.05.2010-05:00:00 22.0961 07.05.2010-06:00:00 22.0861 07.05.2010-07:00:00 22.0811 07.05.2010-08:00:00 22.0760 07.05.2010-09:00:00 22.0660 07.05.2010-10:00:00 22.0509 07.05.2010-11:00:00 22.0459 07.05.2010-12:00:00 22.0409 07.05.2010-13:00:00 22.0258 07.05.2010-14:00:00 22.0007 07.05.2010-15:00:00 21.9856 07.05.2010-16:00:00 21.9756 07.05.2010-17:00:00 21.9706 07.05.2010-18:00:00 21.9505 07.05.2010-19:00:00 21.9455 07.05.2010-20:00:00 21.9354 07.05.2010-21:00:00 21.9254 07.05.2010-22:00:00 21.9204 07.05.2010-23:00:00 21.9153 07.06.2010-00:00:00 21.9103 07.06.2010-01:00:00 21.9053 07.06.2010-02:00:00 21.8952 07.06.2010-03:00:00 21.8952 07.06.2010-04:00:00 21.8952 07.06.2010-05:00:00 21.8902 07.06.2010-06:00:00 21.8802 07.06.2010-07:00:00 21.8701 07.06.2010-08:00:00 21.8500 07.06.2010-09:00:00 21.8450 07.06.2010-10:00:00 21.8450 07.06.2010-11:00:00 21.8350 07.06.2010-12:00:00 21.8249 07.06.2010-13:00:00 21.8149 07.06.2010-14:00:00 21.8099 07.06.2010-15:00:00 21.8049 07.06.2010-16:00:00 21.7998 07.06.2010-17:00:00 21.7998 07.06.2010-18:00:00 21.7898 07.06.2010-19:00:00 21.7797 07.06.2010-20:00:00 21.7697 07.06.2010-21:00:00 21.7697 07.06.2010-22:00:00 21.7546 07.06.2010-23:00:00 21.7446 07.07.2010-00:00:00 21.7396 07.07.2010-01:00:00 21.7295 07.07.2010-02:00:00 21.7195 07.07.2010-03:00:00 21.7094 07.07.2010-04:00:00 21.7094 07.07.2010-05:00:00 21.6994 07.07.2010-06:00:00 21.6994 07.07.2010-07:00:00 21.6944 07.07.2010-08:00:00 21.6843 07.07.2010-09:00:00 21.6843 07.07.2010-10:00:00 21.6743 07.07.2010-11:00:00 21.6542 07.07.2010-12:00:00 21.6391 07.07.2010-13:00:00 21.6391 07.07.2010-14:00:00 21.6291 07.07.2010-15:00:00 21.6291 07.07.2010-16:00:00 21.6190 07.07.2010-17:00:00 21.6140 07.07.2010-18:00:00 21.6190 07.07.2010-19:00:00 21.6190 07.07.2010-20:00:00 21.6140 07.07.2010-21:00:00 21.6090 07.07.2010-22:00:00 21.6090 07.07.2010-23:00:00 21.5990 07.08.2010-00:00:00 21.6040 07.08.2010-01:00:00 21.5889 07.08.2010-02:00:00 21.5839 07.08.2010-03:00:00 21.5789 07.08.2010-04:00:00 21.5789 07.08.2010-05:00:00 21.5738 07.08.2010-06:00:00 21.5588 07.08.2010-07:00:00 21.5538 07.08.2010-08:00:00 21.5538 07.08.2010-09:00:00 21.5437 07.08.2010-10:00:00 21.5286 07.08.2010-11:00:00 21.5136 07.08.2010-12:00:00 21.5035 07.08.2010-13:00:00 21.4935 07.08.2010-14:00:00 21.4985 07.08.2010-15:00:00 21.4784 07.08.2010-16:00:00 21.4784 07.08.2010-17:00:00 21.4784 07.08.2010-18:00:00 21.4634 07.08.2010-19:00:00 21.4583 07.08.2010-20:00:00 21.4583 07.08.2010-21:00:00 21.4583 07.08.2010-22:00:00 21.4533 07.08.2010-23:00:00 21.4533 07.09.2010-00:00:00 21.4533 07.09.2010-01:00:00 21.4483 07.09.2010-02:00:00 21.4433 07.09.2010-03:00:00 21.4383 07.09.2010-04:00:00 21.4332 07.09.2010-05:00:00 21.4332 07.09.2010-06:00:00 21.4131 07.09.2010-07:00:00 21.4031 07.09.2010-08:00:00 21.3931 07.09.2010-09:00:00 21.3880 07.09.2010-10:00:00 21.3931 07.09.2010-11:00:00 21.3981 07.09.2010-12:00:00 21.3830 07.09.2010-13:00:00 21.3730 07.09.2010-14:00:00 21.3629 07.09.2010-15:00:00 21.3529 07.09.2010-16:00:00 21.3529 07.09.2010-17:00:00 21.3378 07.09.2010-18:00:00 21.3278 07.09.2010-19:00:00 21.3278 07.09.2010-20:00:00 21.3278 07.09.2010-21:00:00 21.3127 07.09.2010-22:00:00 21.3027 07.09.2010-23:00:00 21.2926 07.10.2010-00:00:00 21.2776 07.10.2010-01:00:00 21.2675 07.10.2010-02:00:00 21.2625 07.10.2010-03:00:00 21.2625 07.10.2010-04:00:00 21.2575 07.10.2010-05:00:00 21.2474 07.10.2010-06:00:00 21.2273 07.10.2010-07:00:00 21.2073 07.10.2010-08:00:00 21.1922 07.10.2010-09:00:00 21.1872 07.10.2010-10:00:00 21.1821 07.10.2010-11:00:00 21.1721 07.10.2010-12:00:00 21.1520 07.10.2010-13:00:00 21.1470 07.10.2010-14:00:00 21.1369 07.10.2010-15:00:00 21.1319 07.10.2010-16:00:00 21.1319 07.10.2010-17:00:00 21.1319 07.10.2010-18:00:00 21.1319 07.10.2010-19:00:00 21.1219 07.10.2010-20:00:00 21.1219 07.10.2010-21:00:00 21.1169 07.10.2010-22:00:00 21.1169 07.10.2010-23:00:00 21.1118 07.11.2010-00:00:00 21.1068 07.11.2010-01:00:00 21.1068 07.11.2010-02:00:00 21.1068 07.11.2010-03:00:00 21.0968 07.11.2010-04:00:00 21.0968 07.11.2010-05:00:00 21.0917 07.11.2010-06:00:00 21.0917 07.11.2010-07:00:00 21.0817 07.11.2010-08:00:00 21.0817 07.11.2010-09:00:00 21.0817 07.11.2010-10:00:00 21.0767 07.11.2010-11:00:00 21.0616 07.11.2010-12:00:00 21.0516 07.11.2010-13:00:00 21.0315 07.11.2010-14:00:00 21.0315 07.11.2010-15:00:00 21.0315 07.11.2010-16:00:00 21.0315 07.11.2010-17:00:00 21.0114 07.11.2010-18:00:00 21.0064 07.11.2010-19:00:00 21.0014 07.11.2010-20:00:00 20.9863 07.11.2010-21:00:00 20.9863 07.11.2010-22:00:00 20.9813 07.11.2010-23:00:00 20.9762 07.12.2010-00:00:00 20.9762 07.12.2010-01:00:00 20.9712 07.12.2010-02:00:00 20.9712 07.12.2010-03:00:00 20.9712 07.12.2010-04:00:00 20.9712 07.12.2010-05:00:00 20.9712 07.12.2010-06:00:00 20.9712 07.12.2010-07:00:00 20.9612 07.12.2010-08:00:00 20.9562 07.12.2010-09:00:00 20.9562 07.12.2010-10:00:00 20.9310 07.12.2010-11:00:00 20.9210 07.12.2010-12:00:00 20.9260 07.12.2010-13:00:00 20.9260 07.12.2010-14:00:00 20.9260 07.12.2010-15:00:00 20.9210 07.12.2010-16:00:00 20.9160 07.12.2010-17:00:00 20.9160 07.12.2010-18:00:00 20.9059 07.12.2010-19:00:00 20.8909 07.12.2010-20:00:00 20.8859 07.12.2010-21:00:00 20.8808 07.12.2010-22:00:00 20.8808 07.12.2010-23:00:00 20.8808 07.13.2010-00:00:00 20.8758 07.13.2010-01:00:00 20.8708 07.13.2010-02:00:00 20.8658 07.13.2010-03:00:00 20.8607 07.13.2010-04:00:00 20.8457 07.13.2010-05:00:00 20.8457 07.13.2010-06:00:00 20.8356 07.13.2010-07:00:00 20.8306 07.13.2010-08:00:00 20.8206 07.13.2010-09:00:00 20.8206 07.13.2010-10:00:00 20.8155 07.13.2010-11:00:00 20.8105 07.13.2010-12:00:00 20.8105 07.13.2010-13:00:00 20.8105 07.13.2010-14:00:00 20.8105 07.13.2010-15:00:00 20.8005 07.13.2010-16:00:00 20.7955 07.13.2010-17:00:00 20.7955 07.13.2010-18:00:00 20.7904 07.13.2010-19:00:00 20.7904 07.13.2010-20:00:00 20.7904 07.13.2010-21:00:00 20.7904 07.13.2010-22:00:00 20.7904 07.13.2010-23:00:00 20.7854 07.14.2010-00:00:00 20.7854 07.14.2010-01:00:00 20.7754 07.14.2010-02:00:00 20.7754 07.14.2010-03:00:00 20.7653 07.14.2010-04:00:00 20.7653 07.14.2010-05:00:00 20.7553 07.14.2010-06:00:00 20.7553 07.14.2010-07:00:00 20.7503 07.14.2010-08:00:00 20.7503 07.14.2010-09:00:00 20.7452 07.14.2010-10:00:00 20.7452 07.14.2010-11:00:00 20.7452 07.14.2010-12:00:00 20.7352 07.14.2010-13:00:00 20.7252 07.14.2010-14:00:00 20.7252 07.14.2010-15:00:00 20.7101 07.14.2010-16:00:00 20.7101 07.14.2010-17:00:00 20.7101 07.14.2010-18:00:00 20.7101 07.14.2010-19:00:00 20.7101 07.14.2010-20:00:00 20.7051 07.14.2010-21:00:00 20.7000 07.14.2010-22:00:00 20.6900 07.14.2010-23:00:00 20.6900 07.15.2010-00:00:00 20.6800 07.15.2010-01:00:00 20.6599 07.15.2010-02:00:00 20.6548 07.15.2010-03:00:00 20.6498 07.15.2010-04:00:00 20.6398 07.15.2010-05:00:00 20.6297 07.15.2010-06:00:00 20.6297 07.15.2010-07:00:00 20.6247 07.15.2010-08:00:00 20.6197 07.15.2010-09:00:00 20.6147 07.15.2010-10:00:00 20.6097 07.15.2010-11:00:00 20.5845 07.15.2010-12:00:00 20.5795 07.15.2010-13:00:00 20.5745 07.15.2010-14:00:00 20.5594 07.15.2010-15:00:00 20.5594 07.15.2010-16:00:00 20.5544 07.15.2010-17:00:00 20.5494 07.15.2010-18:00:00 20.5393 07.15.2010-19:00:00 20.5393 07.15.2010-20:00:00 20.5293 07.15.2010-21:00:00 20.5293 07.15.2010-22:00:00 20.5142 07.15.2010-23:00:00 20.5142 07.16.2010-00:00:00 20.5092 07.16.2010-01:00:00 20.5042 07.16.2010-02:00:00 20.5042 07.16.2010-03:00:00 20.4841 07.16.2010-04:00:00 20.4791 07.16.2010-05:00:00 20.4791 07.16.2010-06:00:00 20.4741 07.16.2010-07:00:00 20.4690 07.16.2010-08:00:00 20.4640 07.16.2010-09:00:00 20.4490 07.16.2010-10:00:00 20.4490 07.16.2010-11:00:00 20.4439 07.16.2010-12:00:00 20.4289 07.16.2010-13:00:00 20.4188 07.16.2010-14:00:00 20.4138 07.16.2010-15:00:00 20.3987 07.16.2010-16:00:00 20.3786 07.16.2010-17:00:00 20.3786 07.16.2010-18:00:00 20.3736 07.16.2010-19:00:00 20.3636 07.16.2010-20:00:00 20.3586 07.16.2010-21:00:00 20.3586 07.16.2010-22:00:00 20.3586 07.16.2010-23:00:00 20.3535 07.17.2010-00:00:00 20.3435 07.17.2010-01:00:00 20.3435 07.17.2010-02:00:00 20.3335 07.17.2010-03:00:00 20.3284 07.17.2010-04:00:00 20.3284 07.17.2010-05:00:00 20.3234 07.17.2010-06:00:00 20.3234 07.17.2010-07:00:00 20.3234 07.17.2010-08:00:00 20.3184 07.17.2010-09:00:00 20.3184 07.17.2010-10:00:00 20.3134 07.17.2010-11:00:00 20.3083 07.17.2010-12:00:00 20.3033 07.17.2010-13:00:00 20.2933 07.17.2010-14:00:00 20.2883 07.17.2010-15:00:00 20.2732 07.17.2010-16:00:00 20.2682 07.17.2010-17:00:00 20.2682 07.17.2010-18:00:00 20.2581 07.17.2010-19:00:00 20.2531 07.17.2010-20:00:00 20.2531 07.17.2010-21:00:00 20.2481 07.17.2010-22:00:00 20.2380 07.17.2010-23:00:00 20.2330 07.18.2010-00:00:00 20.2230 07.18.2010-01:00:00 20.2230 07.18.2010-02:00:00 20.2179 07.18.2010-03:00:00 20.2129 07.18.2010-04:00:00 20.2079 07.18.2010-05:00:00 20.2029 07.18.2010-06:00:00 20.2029 07.18.2010-07:00:00 20.1979 07.18.2010-08:00:00 20.1928 07.18.2010-09:00:00 20.1778 07.18.2010-10:00:00 20.1728 07.18.2010-11:00:00 20.1677 07.18.2010-12:00:00 20.1627 07.18.2010-13:00:00 20.1527 07.18.2010-14:00:00 20.1476 07.18.2010-15:00:00 20.1426 07.18.2010-16:00:00 20.1376 07.18.2010-17:00:00 20.1376 07.18.2010-18:00:00 20.1326 07.18.2010-19:00:00 20.1326 07.18.2010-20:00:00 20.1276 07.18.2010-21:00:00 20.1225 07.18.2010-22:00:00 20.1175 07.18.2010-23:00:00 20.1075 07.19.2010-00:00:00 20.1075 07.19.2010-01:00:00 20.1024 07.19.2010-02:00:00 20.0874 07.19.2010-03:00:00 20.0824 07.19.2010-04:00:00 20.0773 07.19.2010-05:00:00 20.0773 07.19.2010-06:00:00 20.0773 07.19.2010-07:00:00 20.0723 07.19.2010-08:00:00 20.0572 07.19.2010-09:00:00 20.0522 07.19.2010-10:00:00 20.0472 07.19.2010-11:00:00 20.0472 07.19.2010-12:00:00 20.0422 07.19.2010-13:00:00 20.0422 07.19.2010-14:00:00 20.0321 07.19.2010-15:00:00 20.0271 07.19.2010-16:00:00 20.0221 07.19.2010-17:00:00 20.0221 07.19.2010-18:00:00 20.0171 07.19.2010-19:00:00 20.0020 07.19.2010-20:00:00 19.9920 07.19.2010-21:00:00 19.9869 07.19.2010-22:00:00 19.9869 07.19.2010-23:00:00 19.9769 07.20.2010-00:00:00 19.9769 07.20.2010-01:00:00 19.9669 07.20.2010-02:00:00 19.9618 07.20.2010-03:00:00 19.9618 07.20.2010-04:00:00 19.9468 07.20.2010-05:00:00 19.9417 07.20.2010-06:00:00 19.9267 07.20.2010-07:00:00 19.9267 07.20.2010-08:00:00 19.9267 07.20.2010-09:00:00 19.9166 07.20.2010-10:00:00 19.9066 07.20.2010-11:00:00 19.9016 07.20.2010-12:00:00 19.9016 07.20.2010-13:00:00 19.8915 07.20.2010-14:00:00 19.8815 07.20.2010-15:00:00 19.8765 07.20.2010-16:00:00 19.8765 07.20.2010-17:00:00 19.8664 07.20.2010-18:00:00 19.8514 07.20.2010-19:00:00 19.8463 07.20.2010-20:00:00 19.8413 07.20.2010-21:00:00 19.8363 07.20.2010-22:00:00 19.8313 07.20.2010-23:00:00 19.8212 07.21.2010-00:00:00 19.8212 07.21.2010-01:00:00 19.8112 07.21.2010-02:00:00 19.8062 07.21.2010-03:00:00 19.8011 07.21.2010-04:00:00 19.7961 07.21.2010-05:00:00 19.7961 07.21.2010-06:00:00 19.7961 07.21.2010-07:00:00 19.7810 07.21.2010-08:00:00 19.7760 07.21.2010-09:00:00 19.7710 07.21.2010-10:00:00 19.7660 07.21.2010-11:00:00 19.7660 07.21.2010-12:00:00 19.7459 07.21.2010-13:00:00 19.7409 07.21.2010-14:00:00 19.7409 07.21.2010-15:00:00 19.7409 07.21.2010-16:00:00 19.7409 07.21.2010-17:00:00 19.7308 07.21.2010-18:00:00 19.7158 07.21.2010-19:00:00 19.7107 07.21.2010-20:00:00 19.7107 07.21.2010-21:00:00 19.7007 07.21.2010-22:00:00 19.6907 07.21.2010-23:00:00 19.6907 07.22.2010-00:00:00 19.6806 07.22.2010-01:00:00 19.6706 07.22.2010-02:00:00 19.6706 07.22.2010-03:00:00 19.6655 07.22.2010-04:00:00 19.6655 07.22.2010-05:00:00 19.6655 07.22.2010-06:00:00 19.6555 07.22.2010-07:00:00 19.6555 07.22.2010-08:00:00 19.6404 07.22.2010-09:00:00 19.6354 07.22.2010-10:00:00 19.6304 07.22.2010-11:00:00 19.6203 07.22.2010-12:00:00 19.6153 07.22.2010-13:00:00 19.6153 07.22.2010-14:00:00 19.6153 07.22.2010-15:00:00 19.6103 07.22.2010-16:00:00 19.6003 07.22.2010-17:00:00 19.5952 07.22.2010-18:00:00 19.5952 07.22.2010-19:00:00 19.5952 07.22.2010-20:00:00 19.5952 07.22.2010-21:00:00 19.5902 07.22.2010-22:00:00 19.5902 07.22.2010-23:00:00 19.5902 07.23.2010-00:00:00 19.5852 07.23.2010-01:00:00 19.5852 07.23.2010-02:00:00 19.5852 07.23.2010-03:00:00 19.5852 07.23.2010-04:00:00 19.5802 07.23.2010-05:00:00 19.5802 07.23.2010-06:00:00 19.5752 07.23.2010-07:00:00 19.5752 07.23.2010-08:00:00 19.5752 07.23.2010-09:00:00 19.5601 07.23.2010-10:00:00 19.5551 07.23.2010-11:00:00 19.5500 07.23.2010-12:00:00 19.5450 07.23.2010-13:00:00 19.5300 07.23.2010-14:00:00 19.5249 07.23.2010-15:00:00 19.5249 07.23.2010-16:00:00 19.5249 07.23.2010-17:00:00 19.5149 07.23.2010-18:00:00 19.5149 07.23.2010-19:00:00 19.5149 07.23.2010-20:00:00 19.5199 07.23.2010-21:00:00 19.5199 07.23.2010-22:00:00 19.5199 07.23.2010-23:00:00 19.5099 07.24.2010-00:00:00 19.4998 07.24.2010-01:00:00 19.4948 07.24.2010-02:00:00 19.4948 07.24.2010-03:00:00 19.4797 07.24.2010-04:00:00 19.4797 07.24.2010-05:00:00 19.4747 07.24.2010-06:00:00 19.4747 07.24.2010-07:00:00 19.4597 07.24.2010-08:00:00 19.4597 07.24.2010-09:00:00 19.4546 07.24.2010-10:00:00 19.4496 07.24.2010-11:00:00 19.4546 07.24.2010-12:00:00 19.4546 07.24.2010-13:00:00 19.4396 07.24.2010-14:00:00 19.4295 07.24.2010-15:00:00 19.4094 07.24.2010-16:00:00 19.4094 07.24.2010-17:00:00 19.3944 07.24.2010-18:00:00 19.3743 07.24.2010-19:00:00 19.3693 07.24.2010-20:00:00 19.3693 07.24.2010-21:00:00 19.3642 07.24.2010-22:00:00 19.3592 07.24.2010-23:00:00 19.3542 07.25.2010-00:00:00 19.3441 07.25.2010-01:00:00 19.3441 07.25.2010-02:00:00 19.3441 07.25.2010-03:00:00 19.3441 07.25.2010-04:00:00 19.3391 07.25.2010-05:00:00 19.3341 07.25.2010-06:00:00 19.3291 07.25.2010-07:00:00 19.3190 07.25.2010-08:00:00 19.3090 07.25.2010-09:00:00 19.3090 07.25.2010-10:00:00 19.3040 07.25.2010-11:00:00 19.3040 07.25.2010-12:00:00 19.3040 07.25.2010-13:00:00 19.2990 07.25.2010-14:00:00 19.2939 07.25.2010-15:00:00 19.2789 07.25.2010-16:00:00 19.2789 07.25.2010-17:00:00 19.2789 07.25.2010-18:00:00 19.2638 07.25.2010-19:00:00 19.2638 07.25.2010-20:00:00 19.2588 07.25.2010-21:00:00 19.2588 07.25.2010-22:00:00 19.2538 07.25.2010-23:00:00 19.2387 07.26.2010-00:00:00 19.2286 07.26.2010-01:00:00 19.2236 07.26.2010-02:00:00 19.2236 07.26.2010-03:00:00 19.2186 07.26.2010-04:00:00 19.2186 07.26.2010-05:00:00 19.2186 07.26.2010-06:00:00 19.2136 07.26.2010-07:00:00 19.2035 07.26.2010-08:00:00 19.1885 07.26.2010-09:00:00 19.1834 07.26.2010-10:00:00 19.1784 07.26.2010-11:00:00 19.1784 07.26.2010-12:00:00 19.1784 07.26.2010-13:00:00 19.1684 07.26.2010-14:00:00 19.1684 07.26.2010-15:00:00 19.1684 07.26.2010-16:00:00 19.1634 07.26.2010-17:00:00 19.1583 07.26.2010-18:00:00 19.1533 07.26.2010-19:00:00 19.1533 07.26.2010-20:00:00 19.1533 07.26.2010-21:00:00 19.1533 07.26.2010-22:00:00 19.1533 07.26.2010-23:00:00 19.1483 07.27.2010-00:00:00 19.1332 07.27.2010-01:00:00 19.1332 07.27.2010-02:00:00 19.1332 07.27.2010-03:00:00 19.1282 07.27.2010-04:00:00 19.1232 07.27.2010-05:00:00 19.1131 07.27.2010-06:00:00 19.1131 07.27.2010-07:00:00 19.1131 07.27.2010-08:00:00 19.1031 07.27.2010-09:00:00 19.0931 07.27.2010-10:00:00 19.0880 07.27.2010-11:00:00 19.0780 07.27.2010-12:00:00 19.0679 07.27.2010-13:00:00 19.0679 07.27.2010-14:00:00 19.0629 07.27.2010-15:00:00 19.0629 07.27.2010-16:00:00 19.0629 07.27.2010-17:00:00 19.0629 07.27.2010-18:00:00 19.0629 07.27.2010-19:00:00 19.0579 07.27.2010-20:00:00 19.0579 07.27.2010-21:00:00 19.0579 07.27.2010-22:00:00 19.0579 07.27.2010-23:00:00 19.0529 07.28.2010-00:00:00 19.0529 07.28.2010-01:00:00 19.0479 07.28.2010-02:00:00 19.0479 07.28.2010-03:00:00 19.0328 07.28.2010-04:00:00 19.0278 07.28.2010-05:00:00 19.0278 07.28.2010-06:00:00 19.0177 07.28.2010-07:00:00 19.0027 07.28.2010-08:00:00 18.9926 07.28.2010-09:00:00 18.9876 07.28.2010-10:00:00 18.9876 07.28.2010-11:00:00 18.9876 07.28.2010-12:00:00 18.9826 07.28.2010-13:00:00 18.9776 07.28.2010-14:00:00 18.9625 07.28.2010-15:00:00 18.9575 07.28.2010-16:00:00 18.9474 07.28.2010-17:00:00 18.9374 07.28.2010-18:00:00 18.9374 07.28.2010-19:00:00 18.9324 07.28.2010-20:00:00 18.9324 07.28.2010-21:00:00 18.9324 07.28.2010-22:00:00 18.9324 07.28.2010-23:00:00 18.9273 07.29.2010-00:00:00 18.9273 07.29.2010-01:00:00 18.9223 07.29.2010-02:00:00 18.9173 07.29.2010-03:00:00 18.9173 07.29.2010-04:00:00 18.9123 07.29.2010-05:00:00 18.9072 07.29.2010-06:00:00 18.9072 07.29.2010-07:00:00 18.9022 07.29.2010-08:00:00 18.9022 07.29.2010-09:00:00 18.8972 07.29.2010-10:00:00 18.8922 07.29.2010-11:00:00 18.8872 07.29.2010-12:00:00 18.8821 07.29.2010-13:00:00 18.8821 07.29.2010-14:00:00 18.8721 07.29.2010-15:00:00 18.8620 07.29.2010-16:00:00 18.8570 07.29.2010-17:00:00 18.8520 07.29.2010-18:00:00 18.8520 07.29.2010-19:00:00 18.8520 07.29.2010-20:00:00 18.8520 07.29.2010-21:00:00 18.8570 07.29.2010-22:00:00 18.8570 07.29.2010-23:00:00 18.8570 07.30.2010-00:00:00 18.8520 07.30.2010-01:00:00 18.8520 07.30.2010-02:00:00 18.8420 07.30.2010-03:00:00 18.8420 07.30.2010-04:00:00 18.8369 07.30.2010-05:00:00 18.8369 07.30.2010-06:00:00 18.8369 07.30.2010-07:00:00 18.8369 07.30.2010-08:00:00 18.8319 07.30.2010-09:00:00 18.8319 07.30.2010-10:00:00 18.8269 07.30.2010-11:00:00 18.8169 07.30.2010-12:00:00 18.8169 07.30.2010-13:00:00 18.8118 07.30.2010-14:00:00 18.8118 07.30.2010-15:00:00 18.8118 07.30.2010-16:00:00 18.8118 07.30.2010-17:00:00 18.8118 07.30.2010-18:00:00 18.8118 07.30.2010-19:00:00 18.8068 07.30.2010-20:00:00 18.8018 07.30.2010-21:00:00 18.8018 07.30.2010-22:00:00 18.8018 07.30.2010-23:00:00 18.8018 07.31.2010-00:00:00 18.7968 07.31.2010-01:00:00 18.7917 07.31.2010-02:00:00 18.7917 07.31.2010-03:00:00 18.7917 07.31.2010-04:00:00 18.7817 07.31.2010-05:00:00 18.7817 07.31.2010-06:00:00 18.7717 07.31.2010-07:00:00 18.7717 07.31.2010-08:00:00 18.7666 07.31.2010-09:00:00 18.7666 07.31.2010-10:00:00 18.7566 07.31.2010-11:00:00 18.7566 07.31.2010-12:00:00 18.7516 07.31.2010-13:00:00 18.7465 07.31.2010-14:00:00 18.7465 07.31.2010-15:00:00 18.7415 07.31.2010-16:00:00 18.7214 07.31.2010-17:00:00 18.7164 07.31.2010-18:00:00 18.7114 07.31.2010-19:00:00 18.7014 07.31.2010-20:00:00 18.7014 07.31.2010-21:00:00 18.7014 07.31.2010-22:00:00 18.6963 07.31.2010-23:00:00 18.6963 08.01.2010-00:00:00 18.6963 08.01.2010-01:00:00 18.6963 08.01.2010-02:00:00 18.6963 08.01.2010-03:00:00 18.6913 08.01.2010-04:00:00 18.6913 08.01.2010-05:00:00 18.6913 08.01.2010-06:00:00 18.6913 08.01.2010-07:00:00 18.6863 08.01.2010-08:00:00 18.6712 08.01.2010-09:00:00 18.6662 08.01.2010-10:00:00 18.6612 08.01.2010-11:00:00 18.6562 08.01.2010-12:00:00 18.6511 08.01.2010-13:00:00 18.6361 08.01.2010-14:00:00 18.6361 08.01.2010-15:00:00 18.6361 08.01.2010-16:00:00 18.6361 08.01.2010-17:00:00 18.6260 08.01.2010-18:00:00 18.6110 08.01.2010-19:00:00 18.5959 08.01.2010-20:00:00 18.5959 08.01.2010-21:00:00 18.5959 08.01.2010-22:00:00 18.5959 08.01.2010-23:00:00 18.5909 08.02.2010-00:00:00 18.5808 08.02.2010-01:00:00 18.5808 08.02.2010-02:00:00 18.5758 08.02.2010-03:00:00 18.5758 08.02.2010-04:00:00 18.5658 08.02.2010-05:00:00 18.5658 08.02.2010-06:00:00 18.5557 08.02.2010-07:00:00 18.5557 08.02.2010-08:00:00 18.5507 08.02.2010-09:00:00 18.5507 08.02.2010-10:00:00 18.5457 08.02.2010-11:00:00 18.5407 08.02.2010-12:00:00 18.5407 08.02.2010-13:00:00 18.5407 08.02.2010-14:00:00 18.5356 08.02.2010-15:00:00 18.5256 08.02.2010-16:00:00 18.5256 08.02.2010-17:00:00 18.5105 08.02.2010-18:00:00 18.5055 08.02.2010-19:00:00 18.5055 08.02.2010-20:00:00 18.5005 08.02.2010-21:00:00 18.5005 08.02.2010-22:00:00 18.5005 08.02.2010-23:00:00 18.4904 08.03.2010-00:00:00 18.4854 08.03.2010-01:00:00 18.4854 08.03.2010-02:00:00 18.4804 08.03.2010-03:00:00 18.4754 08.03.2010-04:00:00 18.4754 08.03.2010-05:00:00 18.4703 08.03.2010-06:00:00 18.4703 08.03.2010-07:00:00 18.4703 08.03.2010-08:00:00 18.4703 08.03.2010-09:00:00 18.4603 08.03.2010-10:00:00 18.4503 08.03.2010-11:00:00 18.4452 08.03.2010-12:00:00 18.4452 08.03.2010-13:00:00 18.4452 08.03.2010-14:00:00 18.4452 08.03.2010-15:00:00 18.4402 08.03.2010-16:00:00 18.4402 08.03.2010-17:00:00 18.4302 08.03.2010-18:00:00 18.4302 08.03.2010-19:00:00 18.4302 08.03.2010-20:00:00 18.4302 08.03.2010-21:00:00 18.4302 08.03.2010-22:00:00 18.4302 08.03.2010-23:00:00 18.4302 08.04.2010-00:00:00 18.4251 08.04.2010-01:00:00 18.4251 08.04.2010-02:00:00 18.4201 08.04.2010-03:00:00 18.4201 08.04.2010-04:00:00 18.4151 08.04.2010-05:00:00 18.4151 08.04.2010-06:00:00 18.4101 08.04.2010-07:00:00 18.4051 08.04.2010-08:00:00 18.4000 08.04.2010-09:00:00 18.3850 08.04.2010-10:00:00 18.3749 08.04.2010-11:00:00 18.3649 08.04.2010-12:00:00 18.3599 08.04.2010-13:00:00 18.3498 08.04.2010-14:00:00 18.3197 08.04.2010-15:00:00 18.3147 08.04.2010-16:00:00 18.3096 08.04.2010-17:00:00 18.3046 08.04.2010-18:00:00 18.2996 08.04.2010-19:00:00 18.2896 08.04.2010-20:00:00 18.2845 08.04.2010-21:00:00 18.2845 08.04.2010-22:00:00 18.2845 08.04.2010-23:00:00 18.2845 08.05.2010-00:00:00 18.2795 08.05.2010-01:00:00 18.2745 08.05.2010-02:00:00 18.2745 08.05.2010-03:00:00 18.2745 08.05.2010-04:00:00 18.2695 08.05.2010-05:00:00 18.2695 08.05.2010-06:00:00 18.2695 08.05.2010-07:00:00 18.2645 08.05.2010-08:00:00 18.2544 08.05.2010-09:00:00 18.2494 08.05.2010-10:00:00 18.2494 08.05.2010-11:00:00 18.2444 08.05.2010-12:00:00 18.2343 08.05.2010-13:00:00 18.2293 08.05.2010-14:00:00 18.2293 08.05.2010-15:00:00 18.2193 08.05.2010-16:00:00 18.2142 08.05.2010-17:00:00 18.2092 08.05.2010-18:00:00 18.1992 08.05.2010-19:00:00 18.1891 08.05.2010-20:00:00 18.1791 08.05.2010-21:00:00 18.1690 08.05.2010-22:00:00 18.1690 08.05.2010-23:00:00 18.1640 08.06.2010-00:00:00 18.1640 08.06.2010-01:00:00 18.1540 08.06.2010-02:00:00 18.1489 08.06.2010-03:00:00 18.1439 08.06.2010-04:00:00 18.1439 08.06.2010-05:00:00 18.1439 08.06.2010-06:00:00 18.1439 08.06.2010-07:00:00 18.1439 08.06.2010-08:00:00 18.1439 08.06.2010-09:00:00 18.1439 08.06.2010-10:00:00 18.1289 08.06.2010-11:00:00 18.1238 08.06.2010-12:00:00 18.1188 08.06.2010-13:00:00 18.1188 08.06.2010-14:00:00 18.1188 08.06.2010-15:00:00 18.1188 08.06.2010-16:00:00 18.1188 08.06.2010-17:00:00 18.1138 08.06.2010-18:00:00 18.1138 08.06.2010-19:00:00 18.0987 08.06.2010-20:00:00 18.0987 08.06.2010-21:00:00 18.0887 08.06.2010-22:00:00 18.0837 08.06.2010-23:00:00 18.0837 08.07.2010-00:00:00 18.0837 08.07.2010-01:00:00 18.0786 08.07.2010-02:00:00 18.0786 08.07.2010-03:00:00 18.0736 08.07.2010-04:00:00 18.0686 08.07.2010-05:00:00 18.0686 08.07.2010-06:00:00 18.0686 08.07.2010-07:00:00 18.0686 08.07.2010-08:00:00 18.0636 08.07.2010-09:00:00 18.0636 08.07.2010-10:00:00 18.0636 08.07.2010-11:00:00 18.0636 08.07.2010-12:00:00 18.0636 08.07.2010-13:00:00 18.0636 08.07.2010-14:00:00 18.0636 08.07.2010-15:00:00 18.0636 08.07.2010-16:00:00 18.0636 08.07.2010-17:00:00 18.0586 08.07.2010-18:00:00 18.0535 08.07.2010-19:00:00 18.0485 08.07.2010-20:00:00 18.0485 08.07.2010-21:00:00 18.0485 08.07.2010-22:00:00 18.0485 08.07.2010-23:00:00 18.0485 08.08.2010-00:00:00 18.0435 08.08.2010-01:00:00 18.0435 08.08.2010-02:00:00 18.0435 08.08.2010-03:00:00 18.0385 08.08.2010-04:00:00 18.0334 08.08.2010-05:00:00 18.0334 08.08.2010-06:00:00 18.0334 08.08.2010-07:00:00 18.0334 08.08.2010-08:00:00 18.0334 08.08.2010-09:00:00 18.0334 08.08.2010-10:00:00 18.0385 08.08.2010-11:00:00 18.0385 08.08.2010-12:00:00 18.0385 08.08.2010-13:00:00 18.0385 08.08.2010-14:00:00 18.0385 08.08.2010-15:00:00 18.0284 08.08.2010-16:00:00 18.0234 08.08.2010-17:00:00 18.0083 08.08.2010-18:00:00 17.9983 08.08.2010-19:00:00 17.9933 08.08.2010-20:00:00 17.9933 08.08.2010-21:00:00 17.9832 08.08.2010-22:00:00 17.9832 08.08.2010-23:00:00 17.9782 08.09.2010-00:00:00 17.9782 08.09.2010-01:00:00 17.9782 08.09.2010-02:00:00 17.9732 08.09.2010-03:00:00 17.9682 08.09.2010-04:00:00 17.9682 08.09.2010-05:00:00 17.9682 08.09.2010-06:00:00 17.9682 08.09.2010-07:00:00 17.9682 08.09.2010-08:00:00 17.9631 08.09.2010-09:00:00 17.9581 08.09.2010-10:00:00 17.9581 08.09.2010-11:00:00 17.9481 08.09.2010-12:00:00 17.9431 08.09.2010-13:00:00 17.9330 08.09.2010-14:00:00 17.9280 08.09.2010-15:00:00 17.9230 08.09.2010-16:00:00 17.9129 08.09.2010-17:00:00 17.9079 08.09.2010-18:00:00 17.9029 08.09.2010-19:00:00 17.8979 08.09.2010-20:00:00 17.8979 08.09.2010-21:00:00 17.9029 08.09.2010-22:00:00 17.8928 08.09.2010-23:00:00 17.8878 08.10.2010-00:00:00 17.8878 08.10.2010-01:00:00 17.8878 08.10.2010-02:00:00 17.8878 08.10.2010-03:00:00 17.8828 08.10.2010-04:00:00 17.8778 08.10.2010-05:00:00 17.8778 08.10.2010-06:00:00 17.8778 08.10.2010-07:00:00 17.8727 08.10.2010-08:00:00 17.8677 08.10.2010-09:00:00 17.8627 08.10.2010-10:00:00 17.8627 08.10.2010-11:00:00 17.8627 08.10.2010-12:00:00 17.8476 08.10.2010-13:00:00 17.8326 08.10.2010-14:00:00 17.8225 08.10.2010-15:00:00 17.8125 08.10.2010-16:00:00 17.8125 08.10.2010-17:00:00 17.8075 08.10.2010-18:00:00 17.8024 08.10.2010-19:00:00 17.8024 08.10.2010-20:00:00 17.7974 08.10.2010-21:00:00 17.7974 08.10.2010-22:00:00 17.7974 08.10.2010-23:00:00 17.7974 08.11.2010-00:00:00 17.7974 08.11.2010-01:00:00 17.7974 08.11.2010-02:00:00 17.7924 08.11.2010-03:00:00 17.7874 08.11.2010-04:00:00 17.7874 08.11.2010-05:00:00 17.7824 08.11.2010-06:00:00 17.7773 08.11.2010-07:00:00 17.7773 08.11.2010-08:00:00 17.7623 08.11.2010-09:00:00 17.7572 08.11.2010-10:00:00 17.7372 08.11.2010-11:00:00 17.7321 08.11.2010-12:00:00 17.7271 08.11.2010-13:00:00 17.7221 08.11.2010-14:00:00 17.7120 08.11.2010-15:00:00 17.7120 08.11.2010-16:00:00 17.7070 08.11.2010-17:00:00 17.7020 08.11.2010-18:00:00 17.6970 08.11.2010-19:00:00 17.6970 08.11.2010-20:00:00 17.6920 08.11.2010-21:00:00 17.6819 08.11.2010-22:00:00 17.6819 08.11.2010-23:00:00 17.6819 08.12.2010-00:00:00 17.6769 08.12.2010-01:00:00 17.6669 08.12.2010-02:00:00 17.6618 08.12.2010-03:00:00 17.6568 08.12.2010-04:00:00 17.6518 08.12.2010-05:00:00 17.6518 08.12.2010-06:00:00 17.6518 08.12.2010-07:00:00 17.6417 08.12.2010-08:00:00 17.6417 08.12.2010-09:00:00 17.6367 08.12.2010-10:00:00 17.6367 08.12.2010-11:00:00 17.6367 08.12.2010-12:00:00 17.6317 08.12.2010-13:00:00 17.6317 08.12.2010-14:00:00 17.6317 08.12.2010-15:00:00 17.6267 08.12.2010-16:00:00 17.6217 08.12.2010-17:00:00 17.6066 08.12.2010-18:00:00 17.5965 08.12.2010-19:00:00 17.5965 08.12.2010-20:00:00 17.5965 08.12.2010-21:00:00 17.5865 08.12.2010-22:00:00 17.5815 08.12.2010-23:00:00 17.5765 08.13.2010-00:00:00 17.5765 08.13.2010-01:00:00 17.5714 08.13.2010-02:00:00 17.5714 08.13.2010-03:00:00 17.5714 08.13.2010-04:00:00 17.5714 08.13.2010-05:00:00 17.5714 08.13.2010-06:00:00 17.5714 08.13.2010-07:00:00 17.5614 08.13.2010-08:00:00 17.5513 08.13.2010-09:00:00 17.5463 08.13.2010-10:00:00 17.5463 08.13.2010-11:00:00 17.5463 08.13.2010-12:00:00 17.5463 08.13.2010-13:00:00 17.5463 08.13.2010-14:00:00 17.5463 08.13.2010-15:00:00 17.5463 08.13.2010-16:00:00 17.5313 08.13.2010-17:00:00 17.5212 08.13.2010-18:00:00 17.5112 08.13.2010-19:00:00 17.5112 08.13.2010-20:00:00 17.5062 08.13.2010-21:00:00 17.5062 08.13.2010-22:00:00 17.4961 08.13.2010-23:00:00 17.4961 08.14.2010-00:00:00 17.4911 08.14.2010-01:00:00 17.4861 08.14.2010-02:00:00 17.4810 08.14.2010-03:00:00 17.4810 08.14.2010-04:00:00 17.4810 08.14.2010-05:00:00 17.4810 08.14.2010-06:00:00 17.4810 08.14.2010-07:00:00 17.4710 08.14.2010-08:00:00 17.4660 08.14.2010-09:00:00 17.4610 08.14.2010-10:00:00 17.4509 08.14.2010-11:00:00 17.4358 08.14.2010-12:00:00 17.4358 08.14.2010-13:00:00 17.4358 08.14.2010-14:00:00 17.4308 08.14.2010-15:00:00 17.4258 08.14.2010-16:00:00 17.4208 08.14.2010-17:00:00 17.4208 08.14.2010-18:00:00 17.4208 08.14.2010-19:00:00 17.4107 08.14.2010-20:00:00 17.4057 08.14.2010-21:00:00 17.4057 08.14.2010-22:00:00 17.4007 08.14.2010-23:00:00 17.4007 08.15.2010-00:00:00 17.3957 08.15.2010-01:00:00 17.3806 08.15.2010-02:00:00 17.3806 08.15.2010-03:00:00 17.3806 08.15.2010-04:00:00 17.3756 08.15.2010-05:00:00 17.3706 08.15.2010-06:00:00 17.3706 08.15.2010-07:00:00 17.3605 08.15.2010-08:00:00 17.3605 08.15.2010-09:00:00 17.3555 08.15.2010-10:00:00 17.3555 08.15.2010-11:00:00 17.3555 08.15.2010-12:00:00 17.3555 08.15.2010-13:00:00 17.3404 08.15.2010-14:00:00 17.3404 08.15.2010-15:00:00 17.3404 08.15.2010-16:00:00 17.3254 08.15.2010-17:00:00 17.3153 08.15.2010-18:00:00 17.3103 08.15.2010-19:00:00 17.3003 08.15.2010-20:00:00 17.3003 08.15.2010-21:00:00 17.3003 08.15.2010-22:00:00 17.2952 08.15.2010-23:00:00 17.2952 08.16.2010-00:00:00 17.2952 08.16.2010-01:00:00 17.2902 08.16.2010-02:00:00 17.2902 08.16.2010-03:00:00 17.2852 08.16.2010-04:00:00 17.2802 08.16.2010-05:00:00 17.2751 08.16.2010-06:00:00 17.2701 08.16.2010-07:00:00 17.2701 08.16.2010-08:00:00 17.2551 08.16.2010-09:00:00 17.2450 08.16.2010-10:00:00 17.2299 08.16.2010-11:00:00 17.2249 08.16.2010-12:00:00 17.2149 08.16.2010-13:00:00 17.2149 08.16.2010-14:00:00 17.2199 08.16.2010-15:00:00 17.2199 08.16.2010-16:00:00 17.2099 08.16.2010-17:00:00 17.2048 08.16.2010-18:00:00 17.1998 08.16.2010-19:00:00 17.1998 08.16.2010-20:00:00 17.1948 08.16.2010-21:00:00 17.1948 08.16.2010-22:00:00 17.1948 08.16.2010-23:00:00 17.1948 08.17.2010-00:00:00 17.1948 08.17.2010-01:00:00 17.1898 08.17.2010-02:00:00 17.1797 08.17.2010-03:00:00 17.1797 08.17.2010-04:00:00 17.1747 08.17.2010-05:00:00 17.1747 08.17.2010-06:00:00 17.1747 08.17.2010-07:00:00 17.1697 08.17.2010-08:00:00 17.1697 08.17.2010-09:00:00 17.1647 08.17.2010-10:00:00 17.1596 08.17.2010-11:00:00 17.1446 08.17.2010-12:00:00 17.1396 08.17.2010-13:00:00 17.1396 08.17.2010-14:00:00 17.1345 08.17.2010-15:00:00 17.1295 08.17.2010-16:00:00 17.1295 08.17.2010-17:00:00 17.1295 08.17.2010-18:00:00 17.1295 08.17.2010-19:00:00 17.1245 08.17.2010-20:00:00 17.1195 08.17.2010-21:00:00 17.1144 08.17.2010-22:00:00 17.1144 08.17.2010-23:00:00 17.1144 08.18.2010-00:00:00 17.1144 08.18.2010-01:00:00 17.1094 08.18.2010-02:00:00 17.1094 08.18.2010-03:00:00 17.1094 08.18.2010-04:00:00 17.1094 08.18.2010-05:00:00 17.1094 08.18.2010-06:00:00 17.1094 08.18.2010-07:00:00 17.1094 08.18.2010-08:00:00 17.1094 08.18.2010-09:00:00 17.0994 08.18.2010-10:00:00 17.0843 08.18.2010-11:00:00 17.0743 08.18.2010-12:00:00 17.0592 08.18.2010-13:00:00 17.0592 08.18.2010-14:00:00 17.0592 08.18.2010-15:00:00 17.0492 08.18.2010-16:00:00 17.0441 08.18.2010-17:00:00 17.0241 08.18.2010-18:00:00 17.0140 08.18.2010-19:00:00 17.0140 08.18.2010-20:00:00 17.0140 08.18.2010-21:00:00 17.0090 08.18.2010-22:00:00 17.0040 08.18.2010-23:00:00 16.9989 08.19.2010-00:00:00 16.9989 08.19.2010-01:00:00 16.9989 08.19.2010-02:00:00 16.9989 08.19.2010-03:00:00 16.9989 08.19.2010-04:00:00 16.9889 08.19.2010-05:00:00 16.9889 08.19.2010-06:00:00 16.9889 08.19.2010-07:00:00 16.9889 08.19.2010-08:00:00 16.9889 08.19.2010-09:00:00 16.9789 08.19.2010-10:00:00 16.9789 08.19.2010-11:00:00 16.9738 08.19.2010-12:00:00 16.9738 08.19.2010-13:00:00 16.9738 08.19.2010-14:00:00 16.9638 08.19.2010-15:00:00 16.9537 08.19.2010-16:00:00 16.9537 08.19.2010-17:00:00 16.9537 08.19.2010-18:00:00 16.9537 08.19.2010-19:00:00 16.9537 08.19.2010-20:00:00 16.9537 08.19.2010-21:00:00 16.9537 08.19.2010-22:00:00 16.9537 08.19.2010-23:00:00 16.9537 08.20.2010-00:00:00 16.9487 08.20.2010-01:00:00 16.9487 08.20.2010-02:00:00 16.9487 08.20.2010-03:00:00 16.9487 08.20.2010-04:00:00 16.9437 08.20.2010-05:00:00 16.9437 08.20.2010-06:00:00 16.9437 08.20.2010-07:00:00 16.9337 08.20.2010-08:00:00 16.9337 08.20.2010-09:00:00 16.9286 08.20.2010-10:00:00 16.9236 08.20.2010-11:00:00 16.9186 08.20.2010-12:00:00 16.9086 08.20.2010-13:00:00 16.9086 08.20.2010-14:00:00 16.8985 08.20.2010-15:00:00 16.8935 08.20.2010-16:00:00 16.8885 08.20.2010-17:00:00 16.8834 08.20.2010-18:00:00 16.8834 08.20.2010-19:00:00 16.8834 08.20.2010-20:00:00 16.8834 08.20.2010-21:00:00 16.8834 08.20.2010-22:00:00 16.8834 08.20.2010-23:00:00 16.8834 08.21.2010-00:00:00 16.8834 08.21.2010-01:00:00 16.8834 08.21.2010-02:00:00 16.8834 08.21.2010-03:00:00 16.8834 08.21.2010-04:00:00 16.8784 08.21.2010-05:00:00 16.8734 08.21.2010-06:00:00 16.8734 08.21.2010-07:00:00 16.8734 08.21.2010-08:00:00 16.8684 08.21.2010-09:00:00 16.8684 08.21.2010-10:00:00 16.8634 08.21.2010-11:00:00 16.8634 08.21.2010-12:00:00 16.8533 08.21.2010-13:00:00 16.8483 08.21.2010-14:00:00 16.8433 08.21.2010-15:00:00 16.8433 08.21.2010-16:00:00 16.8433 08.21.2010-17:00:00 16.8433 08.21.2010-18:00:00 16.8382 08.21.2010-19:00:00 16.8382 08.21.2010-20:00:00 16.8382 08.21.2010-21:00:00 16.8382 08.21.2010-22:00:00 16.8382 08.21.2010-23:00:00 16.8382 08.22.2010-00:00:00 16.8332 08.22.2010-01:00:00 16.8332 08.22.2010-02:00:00 16.8332 08.22.2010-03:00:00 16.8332 08.22.2010-04:00:00 16.8232 08.22.2010-05:00:00 16.8232 08.22.2010-06:00:00 16.8232 08.22.2010-07:00:00 16.8182 08.22.2010-08:00:00 16.8182 08.22.2010-09:00:00 16.8182 08.22.2010-10:00:00 16.8182 08.22.2010-11:00:00 16.8131 08.22.2010-12:00:00 16.8081 08.22.2010-13:00:00 16.8081 08.22.2010-14:00:00 16.8081 08.22.2010-15:00:00 16.8081 08.22.2010-16:00:00 16.8031 08.22.2010-17:00:00 16.8031 08.22.2010-18:00:00 16.8031 08.22.2010-19:00:00 16.8031 08.22.2010-20:00:00 16.8031 08.22.2010-21:00:00 16.8031 08.22.2010-22:00:00 16.7981 08.22.2010-23:00:00 16.7981 08.23.2010-00:00:00 16.7931 08.23.2010-01:00:00 16.7880 08.23.2010-02:00:00 16.7830 08.23.2010-03:00:00 16.7780 08.23.2010-04:00:00 16.7780 08.23.2010-05:00:00 16.7730 08.23.2010-06:00:00 16.7679 08.23.2010-07:00:00 16.7679 08.23.2010-08:00:00 16.7579 08.23.2010-09:00:00 16.7579 08.23.2010-10:00:00 16.7529 08.23.2010-11:00:00 16.7529 08.23.2010-12:00:00 16.7529 08.23.2010-13:00:00 16.7529 08.23.2010-14:00:00 16.7479 08.23.2010-15:00:00 16.7479 08.23.2010-16:00:00 16.7428 08.23.2010-17:00:00 16.7428 08.23.2010-18:00:00 16.7428 08.23.2010-19:00:00 16.7428 08.23.2010-20:00:00 16.7428 08.23.2010-21:00:00 16.7428 08.23.2010-22:00:00 16.7428 08.23.2010-23:00:00 16.7428 08.24.2010-00:00:00 16.7428 08.24.2010-01:00:00 16.7428 08.24.2010-02:00:00 16.7428 08.24.2010-03:00:00 16.7378 08.24.2010-04:00:00 16.7378 08.24.2010-05:00:00 16.7378 08.24.2010-06:00:00 16.7378 08.24.2010-07:00:00 16.7278 08.24.2010-08:00:00 16.7177 08.24.2010-09:00:00 16.7177 08.24.2010-10:00:00 16.7077 08.24.2010-11:00:00 16.6926 08.24.2010-12:00:00 16.6926 08.24.2010-13:00:00 16.6926 08.24.2010-14:00:00 16.6926 08.24.2010-15:00:00 16.6926 08.24.2010-16:00:00 16.6926 08.24.2010-17:00:00 16.6926 08.24.2010-18:00:00 16.6826 08.24.2010-19:00:00 16.6826 08.24.2010-20:00:00 16.6725 08.24.2010-21:00:00 16.6725 08.24.2010-22:00:00 16.6725 08.24.2010-23:00:00 16.6725 08.25.2010-00:00:00 16.6725 08.25.2010-01:00:00 16.6725 08.25.2010-02:00:00 16.6725 08.25.2010-03:00:00 16.6675 08.25.2010-04:00:00 16.6625 08.25.2010-05:00:00 16.6625 08.25.2010-06:00:00 16.6625 08.25.2010-07:00:00 16.6625 08.25.2010-08:00:00 16.6625 08.25.2010-09:00:00 16.6625 08.25.2010-10:00:00 16.6625 08.25.2010-11:00:00 16.6575 08.25.2010-12:00:00 16.6575 08.25.2010-13:00:00 16.6474 08.25.2010-14:00:00 16.6424 08.25.2010-15:00:00 16.6424 08.25.2010-16:00:00 16.6374 08.25.2010-17:00:00 16.6324 08.25.2010-18:00:00 16.6324 08.25.2010-19:00:00 16.6324 08.25.2010-20:00:00 16.6324 08.25.2010-21:00:00 16.6324 08.25.2010-22:00:00 16.6324 08.25.2010-23:00:00 16.6273 08.26.2010-00:00:00 16.6273 08.26.2010-01:00:00 16.6273 08.26.2010-02:00:00 16.6223 08.26.2010-03:00:00 16.6173 08.26.2010-04:00:00 16.6173 08.26.2010-05:00:00 16.6173 08.26.2010-06:00:00 16.6123 08.26.2010-07:00:00 16.6123 08.26.2010-08:00:00 16.6123 08.26.2010-09:00:00 16.6123 08.26.2010-10:00:00 16.5922 08.26.2010-11:00:00 16.5922 08.26.2010-12:00:00 16.5922 08.26.2010-13:00:00 16.5922 08.26.2010-14:00:00 16.5922 08.26.2010-15:00:00 16.5821 08.26.2010-16:00:00 16.5771 08.26.2010-17:00:00 16.5771 08.26.2010-18:00:00 16.5721 08.26.2010-19:00:00 16.5721 08.26.2010-20:00:00 16.5721 08.26.2010-21:00:00 16.5721 08.26.2010-22:00:00 16.5721 08.26.2010-23:00:00 16.5721 08.27.2010-00:00:00 16.5721 08.27.2010-01:00:00 16.5721 08.27.2010-02:00:00 16.5721 08.27.2010-03:00:00 16.5721 08.27.2010-04:00:00 16.5671 08.27.2010-05:00:00 16.5671 08.27.2010-06:00:00 16.5671 08.27.2010-07:00:00 16.5671 08.27.2010-08:00:00 16.5620 08.27.2010-09:00:00 16.5620 08.27.2010-10:00:00 16.5570 08.27.2010-11:00:00 16.5470 08.27.2010-12:00:00 16.5420 08.27.2010-13:00:00 16.5420 08.27.2010-14:00:00 16.5319 08.27.2010-15:00:00 16.5319 08.27.2010-16:00:00 16.5319 08.27.2010-17:00:00 16.5269 08.27.2010-18:00:00 16.5269 08.27.2010-19:00:00 16.5269 08.27.2010-20:00:00 16.5269 08.27.2010-21:00:00 16.5219 08.27.2010-22:00:00 16.5219 08.27.2010-23:00:00 16.5219 08.28.2010-00:00:00 16.5219 08.28.2010-01:00:00 16.5219 08.28.2010-02:00:00 16.5219 08.28.2010-03:00:00 16.5168 08.28.2010-04:00:00 16.5168 08.28.2010-05:00:00 16.5168 08.28.2010-06:00:00 16.5118 08.28.2010-07:00:00 16.5018 08.28.2010-08:00:00 16.5018 08.28.2010-09:00:00 16.5018 08.28.2010-10:00:00 16.4968 08.28.2010-11:00:00 16.4968 08.28.2010-12:00:00 16.4968 08.28.2010-13:00:00 16.4968 08.28.2010-14:00:00 16.4968 08.28.2010-15:00:00 16.4968 08.28.2010-16:00:00 16.4917 08.28.2010-17:00:00 16.4817 08.28.2010-18:00:00 16.4717 08.28.2010-19:00:00 16.4717 08.28.2010-20:00:00 16.4717 08.28.2010-21:00:00 16.4666 08.28.2010-22:00:00 16.4666 08.28.2010-23:00:00 16.4666 08.29.2010-00:00:00 16.4666 08.29.2010-01:00:00 16.4666 08.29.2010-02:00:00 16.4666 08.29.2010-03:00:00 16.4666 08.29.2010-04:00:00 16.4666 08.29.2010-05:00:00 16.4616 08.29.2010-06:00:00 16.4516 08.29.2010-07:00:00 16.4516 08.29.2010-08:00:00 16.4516 08.29.2010-09:00:00 16.4516 08.29.2010-10:00:00 16.4516 08.29.2010-11:00:00 16.4465 08.29.2010-12:00:00 16.4365 08.29.2010-13:00:00 16.4365 08.29.2010-14:00:00 16.4315 08.29.2010-15:00:00 16.4265 08.29.2010-16:00:00 16.4214 08.29.2010-17:00:00 16.4164 08.29.2010-18:00:00 16.3963 08.29.2010-19:00:00 16.3963 08.29.2010-20:00:00 16.3963 08.29.2010-21:00:00 16.3963 08.29.2010-22:00:00 16.3963 08.29.2010-23:00:00 16.3963 08.30.2010-00:00:00 16.3963 08.30.2010-01:00:00 16.3963 08.30.2010-02:00:00 16.3963 08.30.2010-03:00:00 16.3963 08.30.2010-04:00:00 16.3963 08.30.2010-05:00:00 16.3963 08.30.2010-06:00:00 16.3963 08.30.2010-07:00:00 16.3963 08.30.2010-08:00:00 16.3963 08.30.2010-09:00:00 16.3963 08.30.2010-10:00:00 16.3913 08.30.2010-11:00:00 16.3913 08.30.2010-12:00:00 16.3913 08.30.2010-13:00:00 16.3863 08.30.2010-14:00:00 16.3863 08.30.2010-15:00:00 16.3813 08.30.2010-16:00:00 16.3813 08.30.2010-17:00:00 16.3813 08.30.2010-18:00:00 16.3813 08.30.2010-19:00:00 16.3762 08.30.2010-20:00:00 16.3762 08.30.2010-21:00:00 16.3762 08.30.2010-22:00:00 16.3762 08.30.2010-23:00:00 16.3762 08.31.2010-00:00:00 16.3762 08.31.2010-01:00:00 16.3762 08.31.2010-02:00:00 16.3762 08.31.2010-03:00:00 16.3712 08.31.2010-04:00:00 16.3712 08.31.2010-05:00:00 16.3712 08.31.2010-06:00:00 16.3712 08.31.2010-07:00:00 16.3712 08.31.2010-08:00:00 16.3712 08.31.2010-09:00:00 16.3561 08.31.2010-10:00:00 16.3762 08.31.2010-11:00:00 16.3762 08.31.2010-12:00:00 16.3762 08.31.2010-13:00:00 16.3712 08.31.2010-14:00:00 16.3762 08.31.2010-15:00:00 16.4064 08.31.2010-16:00:00 16.4767 08.31.2010-17:00:00 16.5872 08.31.2010-18:00:00 16.6625 08.31.2010-19:00:00 16.7328 08.31.2010-20:00:00 16.7931 08.31.2010-21:00:00 16.8433 08.31.2010-22:00:00 16.8734 08.31.2010-23:00:00 16.9136 09.01.2010-00:00:00 16.9487 09.01.2010-01:00:00 16.9789 09.01.2010-02:00:00 17.0140 09.01.2010-03:00:00 17.0441 09.01.2010-04:00:00 17.0542 09.01.2010-05:00:00 17.0743 09.01.2010-06:00:00 17.0893 09.01.2010-07:00:00 17.0994 09.01.2010-08:00:00 17.1094 09.01.2010-09:00:00 17.1295 09.01.2010-10:00:00 17.1345 09.01.2010-11:00:00 17.1496 09.01.2010-12:00:00 17.1596 09.01.2010-13:00:00 17.1697 09.01.2010-14:00:00 17.1848 09.01.2010-15:00:00 17.1898 09.01.2010-16:00:00 17.2048 09.01.2010-17:00:00 17.2149 09.01.2010-18:00:00 17.2149 09.01.2010-19:00:00 17.2199 09.01.2010-20:00:00 17.2350 09.01.2010-21:00:00 17.2400 09.01.2010-22:00:00 17.2500 09.01.2010-23:00:00 17.2601 09.02.2010-00:00:00 17.2651 09.02.2010-01:00:00 17.2701 09.02.2010-02:00:00 17.2701 09.02.2010-03:00:00 17.2701 09.02.2010-04:00:00 17.2701 09.02.2010-05:00:00 17.2701 09.02.2010-06:00:00 17.2701 09.02.2010-07:00:00 17.2701 09.02.2010-08:00:00 17.2701 09.02.2010-09:00:00 17.2852 09.02.2010-10:00:00 17.2852 09.02.2010-11:00:00 17.2852 09.02.2010-12:00:00 17.2852 09.02.2010-13:00:00 17.2852 09.02.2010-14:00:00 17.2802 09.02.2010-15:00:00 17.2802 09.02.2010-16:00:00 17.2802 09.02.2010-17:00:00 17.2902 09.02.2010-18:00:00 17.2852 09.02.2010-19:00:00 17.2802 09.02.2010-20:00:00 17.2852 09.02.2010-21:00:00 17.2852 09.02.2010-22:00:00 17.2852 09.02.2010-23:00:00 17.2802 09.03.2010-00:00:00 17.2802 09.03.2010-01:00:00 17.2802 09.03.2010-02:00:00 17.2802 09.03.2010-03:00:00 17.2852 09.03.2010-04:00:00 17.2802 09.03.2010-05:00:00 17.2802 09.03.2010-06:00:00 17.2802 09.03.2010-07:00:00 17.2852 09.03.2010-08:00:00 17.2852 09.03.2010-09:00:00 17.2802 09.03.2010-10:00:00 17.2802 09.03.2010-11:00:00 17.2802 09.03.2010-12:00:00 17.2802 09.03.2010-13:00:00 17.2802 09.03.2010-14:00:00 17.2802 09.03.2010-15:00:00 17.2802 09.03.2010-16:00:00 17.2751 09.03.2010-17:00:00 17.2701 09.03.2010-18:00:00 17.2701 09.03.2010-19:00:00 17.2701 09.03.2010-20:00:00 17.2751 09.03.2010-21:00:00 17.2802 09.03.2010-22:00:00 17.2802 09.03.2010-23:00:00 17.2802 09.04.2010-00:00:00 17.2802 09.04.2010-01:00:00 17.2802 09.04.2010-02:00:00 17.2802 09.04.2010-03:00:00 17.2802 09.04.2010-04:00:00 17.2802 09.04.2010-05:00:00 17.2802 09.04.2010-06:00:00 17.2802 09.04.2010-07:00:00 17.2802 09.04.2010-08:00:00 17.2751 09.04.2010-09:00:00 17.2751 09.04.2010-10:00:00 17.2751 09.04.2010-11:00:00 17.2651 09.04.2010-12:00:00 17.2651 09.04.2010-13:00:00 17.2601 09.04.2010-14:00:00 17.2601 09.04.2010-15:00:00 17.2551 09.04.2010-16:00:00 17.2551 09.04.2010-17:00:00 17.2551 09.04.2010-18:00:00 17.2500 09.04.2010-19:00:00 17.2500 09.04.2010-20:00:00 17.2601 09.04.2010-21:00:00 17.2651 09.04.2010-22:00:00 17.2651 09.04.2010-23:00:00 17.2701 09.05.2010-00:00:00 17.2701 09.05.2010-01:00:00 17.2701 09.05.2010-02:00:00 17.2701 09.05.2010-03:00:00 17.2701 09.05.2010-04:00:00 17.2751 09.05.2010-05:00:00 17.2751 09.05.2010-06:00:00 17.2751 09.05.2010-07:00:00 17.2701 09.05.2010-08:00:00 17.2751 09.05.2010-09:00:00 17.2701 09.05.2010-10:00:00 17.2701 09.05.2010-11:00:00 17.2701 09.05.2010-12:00:00 17.2701 09.05.2010-13:00:00 17.2701 09.05.2010-14:00:00 17.2701 09.05.2010-15:00:00 17.2701 09.05.2010-16:00:00 17.2701 09.05.2010-17:00:00 17.2701 09.05.2010-18:00:00 17.2701 09.05.2010-19:00:00 17.2651 09.05.2010-20:00:00 17.2651 09.05.2010-21:00:00 17.2651 09.05.2010-22:00:00 17.2651 09.05.2010-23:00:00 17.2601 09.06.2010-00:00:00 17.2601 09.06.2010-01:00:00 17.2601 09.06.2010-02:00:00 17.2601 09.06.2010-03:00:00 17.2551 09.06.2010-04:00:00 17.2551 09.06.2010-05:00:00 17.2551 09.06.2010-06:00:00 17.2551 09.06.2010-07:00:00 17.2551 09.06.2010-08:00:00 17.2551 09.06.2010-09:00:00 17.2551 09.06.2010-10:00:00 17.2551 09.06.2010-11:00:00 17.2500 09.06.2010-12:00:00 17.2500 09.06.2010-13:00:00 17.2500 09.06.2010-14:00:00 17.2500 09.06.2010-15:00:00 17.2500 09.06.2010-16:00:00 17.2500 09.06.2010-17:00:00 17.2500 09.06.2010-18:00:00 17.2450 09.06.2010-19:00:00 17.2450 09.06.2010-20:00:00 17.2450 09.06.2010-21:00:00 17.2450 09.06.2010-22:00:00 17.2450 09.06.2010-23:00:00 17.2500 09.07.2010-00:00:00 17.2500 09.07.2010-01:00:00 17.2450 09.07.2010-02:00:00 17.2500 09.07.2010-03:00:00 17.2500 09.07.2010-04:00:00 17.2450 09.07.2010-05:00:00 17.2551 09.07.2010-06:00:00 17.2701 09.07.2010-07:00:00 17.2751 09.07.2010-08:00:00 17.2902 09.07.2010-09:00:00 17.3053 09.07.2010-10:00:00 17.3153 09.07.2010-11:00:00 17.3254 09.07.2010-12:00:00 17.3254 09.07.2010-13:00:00 17.3254 09.07.2010-14:00:00 17.3254 09.07.2010-15:00:00 17.3254 09.07.2010-16:00:00 17.3304 09.07.2010-17:00:00 17.3304 09.07.2010-18:00:00 17.3304 09.07.2010-19:00:00 17.3304 09.07.2010-20:00:00 17.3304 09.07.2010-21:00:00 17.3254 09.07.2010-22:00:00 17.3254 09.07.2010-23:00:00 17.3254 09.08.2010-00:00:00 17.3254 09.08.2010-01:00:00 17.3304 09.08.2010-02:00:00 17.3304 09.08.2010-03:00:00 17.3304 09.08.2010-04:00:00 17.3304 09.08.2010-05:00:00 17.3304 09.08.2010-06:00:00 17.3304 09.08.2010-07:00:00 17.3304 09.08.2010-08:00:00 17.3254 09.08.2010-09:00:00 17.3304 09.08.2010-10:00:00 17.3354 09.08.2010-11:00:00 17.3404 09.08.2010-12:00:00 17.3455 09.08.2010-13:00:00 17.3605 09.08.2010-14:00:00 17.3756 09.08.2010-15:00:00 17.3756 09.08.2010-16:00:00 17.3856 09.08.2010-17:00:00 17.3856 09.08.2010-18:00:00 17.3906 09.08.2010-19:00:00 17.3906 09.08.2010-20:00:00 17.3906 09.08.2010-21:00:00 17.3906 09.08.2010-22:00:00 17.3906 09.08.2010-23:00:00 17.3906 09.09.2010-00:00:00 17.3906 09.09.2010-01:00:00 17.3856 09.09.2010-02:00:00 17.3856 09.09.2010-03:00:00 17.3856 09.09.2010-04:00:00 17.3856 09.09.2010-05:00:00 17.3856 09.09.2010-06:00:00 17.3906 09.09.2010-07:00:00 17.3856 09.09.2010-08:00:00 17.3856 09.09.2010-09:00:00 17.3856 09.09.2010-10:00:00 17.3856 09.09.2010-11:00:00 17.3806 09.09.2010-12:00:00 17.3806 09.09.2010-13:00:00 17.3806 09.09.2010-14:00:00 17.3856 09.09.2010-15:00:00 17.3806 09.09.2010-16:00:00 17.3756 09.09.2010-17:00:00 17.3756 09.09.2010-18:00:00 17.3756 09.09.2010-19:00:00 17.3756 09.09.2010-20:00:00 17.3706 09.09.2010-21:00:00 17.3605 09.09.2010-22:00:00 17.3605 09.09.2010-23:00:00 17.3605 09.10.2010-00:00:00 17.3605 09.10.2010-01:00:00 17.3605 09.10.2010-02:00:00 17.3605 09.10.2010-03:00:00 17.3605 09.10.2010-04:00:00 17.3605 09.10.2010-05:00:00 17.3655 09.10.2010-06:00:00 17.3655 09.10.2010-07:00:00 17.3655 09.10.2010-08:00:00 17.3655 09.10.2010-09:00:00 17.3655 09.10.2010-10:00:00 17.3605 09.10.2010-11:00:00 17.3605 09.10.2010-12:00:00 17.3605 09.10.2010-13:00:00 17.3555 09.10.2010-14:00:00 17.3555 09.10.2010-15:00:00 17.3555 09.10.2010-16:00:00 17.3555 09.10.2010-17:00:00 17.3505 09.10.2010-18:00:00 17.3505 09.10.2010-19:00:00 17.3505 09.10.2010-20:00:00 17.3505 09.10.2010-21:00:00 17.3455 09.10.2010-22:00:00 17.3455 09.10.2010-23:00:00 17.3404 09.11.2010-00:00:00 17.3404 09.11.2010-01:00:00 17.3404 09.11.2010-02:00:00 17.3404 09.11.2010-03:00:00 17.3404 09.11.2010-04:00:00 17.3354 09.11.2010-05:00:00 17.3455 09.11.2010-06:00:00 17.3455 09.11.2010-07:00:00 17.3455 09.11.2010-08:00:00 17.3354 09.11.2010-09:00:00 17.3354 09.11.2010-10:00:00 17.3354 09.11.2010-11:00:00 17.3354 09.11.2010-12:00:00 17.3354 09.11.2010-13:00:00 17.3354 09.11.2010-14:00:00 17.3304 09.11.2010-15:00:00 17.3304 09.11.2010-16:00:00 17.3254 09.11.2010-17:00:00 17.3254 09.11.2010-18:00:00 17.3254 09.11.2010-19:00:00 17.3254 09.11.2010-20:00:00 17.3254 09.11.2010-21:00:00 17.3254 09.11.2010-22:00:00 17.3254 09.11.2010-23:00:00 17.3254 09.12.2010-00:00:00 17.3254 09.12.2010-01:00:00 17.3254 09.12.2010-02:00:00 17.3203 09.12.2010-03:00:00 17.3203 09.12.2010-04:00:00 17.3203 09.12.2010-05:00:00 17.3203 09.12.2010-06:00:00 17.3203 09.12.2010-07:00:00 17.3203 09.12.2010-08:00:00 17.3203 09.12.2010-09:00:00 17.3203 09.12.2010-10:00:00 17.3203 09.12.2010-11:00:00 17.3203 09.12.2010-12:00:00 17.3203 09.12.2010-13:00:00 17.3153 09.12.2010-14:00:00 17.3053 09.12.2010-15:00:00 17.3053 09.12.2010-16:00:00 17.3053 09.12.2010-17:00:00 17.3053 09.12.2010-18:00:00 17.3053 09.12.2010-19:00:00 17.3003 09.12.2010-20:00:00 17.3003 09.12.2010-21:00:00 17.3003 09.12.2010-22:00:00 17.3003 09.12.2010-23:00:00 17.3003 09.13.2010-00:00:00 17.3003 09.13.2010-01:00:00 17.3053 09.13.2010-02:00:00 17.3053 09.13.2010-03:00:00 17.3003 09.13.2010-04:00:00 17.3003 09.13.2010-05:00:00 17.2952 09.13.2010-06:00:00 17.2952 09.13.2010-07:00:00 17.2952 09.13.2010-08:00:00 17.2902 09.13.2010-09:00:00 17.2902 09.13.2010-10:00:00 17.2852 09.13.2010-11:00:00 17.2802 09.13.2010-12:00:00 17.2701 09.13.2010-13:00:00 17.2651 09.13.2010-14:00:00 17.2651 09.13.2010-15:00:00 17.2601 09.13.2010-16:00:00 17.2601 09.13.2010-17:00:00 17.2601 09.13.2010-18:00:00 17.2601 09.13.2010-19:00:00 17.2601 09.13.2010-20:00:00 17.2551 09.13.2010-21:00:00 17.2551 09.13.2010-22:00:00 17.2500 09.13.2010-23:00:00 17.2500 09.14.2010-00:00:00 17.2450 09.14.2010-01:00:00 17.2450 09.14.2010-02:00:00 17.2450 09.14.2010-03:00:00 17.2450 09.14.2010-04:00:00 17.2450 09.14.2010-05:00:00 17.2450 09.14.2010-06:00:00 17.2400 09.14.2010-07:00:00 17.2350 09.14.2010-08:00:00 17.2249 09.14.2010-09:00:00 17.2249 09.14.2010-10:00:00 17.2199 09.14.2010-11:00:00 17.2199 09.14.2010-12:00:00 17.2149 09.14.2010-13:00:00 17.2099 09.14.2010-14:00:00 17.1998 09.14.2010-15:00:00 17.1948 09.14.2010-16:00:00 17.1898 09.14.2010-17:00:00 17.1898 09.14.2010-18:00:00 17.1848 09.14.2010-19:00:00 17.1848 09.14.2010-20:00:00 17.1848 09.14.2010-21:00:00 17.1848 09.14.2010-22:00:00 17.1848 09.14.2010-23:00:00 17.1848 09.15.2010-00:00:00 17.1848 09.15.2010-01:00:00 17.1848 09.15.2010-02:00:00 17.1848 09.15.2010-03:00:00 17.1848 09.15.2010-04:00:00 17.1848 09.15.2010-05:00:00 17.1797 09.15.2010-06:00:00 17.1797 09.15.2010-07:00:00 17.1697 09.15.2010-08:00:00 17.1647 09.15.2010-09:00:00 17.1647 09.15.2010-10:00:00 17.1647 09.15.2010-11:00:00 17.1647 09.15.2010-12:00:00 17.1647 09.15.2010-13:00:00 17.1647 09.15.2010-14:00:00 17.1596 09.15.2010-15:00:00 17.1596 09.15.2010-16:00:00 17.1596 09.15.2010-17:00:00 17.1596 09.15.2010-18:00:00 17.1446 09.15.2010-19:00:00 17.1496 09.15.2010-20:00:00 17.1546 09.15.2010-21:00:00 17.1546 09.15.2010-22:00:00 17.1546 09.15.2010-23:00:00 17.1496 09.16.2010-00:00:00 17.1496 09.16.2010-01:00:00 17.1647 09.16.2010-02:00:00 17.1647 09.16.2010-03:00:00 17.1697 09.16.2010-04:00:00 17.1747 09.16.2010-05:00:00 17.1697 09.16.2010-06:00:00 17.1797 09.16.2010-07:00:00 17.1948 09.16.2010-08:00:00 17.2149 09.16.2010-09:00:00 17.2199 09.16.2010-10:00:00 17.2450 09.16.2010-11:00:00 17.2601 09.16.2010-12:00:00 17.2651 09.16.2010-13:00:00 17.2651 09.16.2010-14:00:00 17.2701 09.16.2010-15:00:00 17.2751 09.16.2010-16:00:00 17.2802 09.16.2010-17:00:00 17.2852 09.16.2010-18:00:00 17.2852 09.16.2010-19:00:00 17.2852 09.16.2010-20:00:00 17.2852 09.16.2010-21:00:00 17.2802 09.16.2010-22:00:00 17.2802 09.16.2010-23:00:00 17.2802 09.17.2010-00:00:00 17.2802 09.17.2010-01:00:00 17.2802 09.17.2010-02:00:00 17.2802 09.17.2010-03:00:00 17.2802 09.17.2010-04:00:00 17.2751 09.17.2010-05:00:00 17.2751 09.17.2010-06:00:00 17.2701 09.17.2010-07:00:00 17.2651 09.17.2010-08:00:00 17.2651 09.17.2010-09:00:00 17.2651 09.17.2010-10:00:00 17.2651 09.17.2010-11:00:00 17.2651 09.17.2010-12:00:00 17.2651 09.17.2010-13:00:00 17.2651 09.17.2010-14:00:00 17.2651 09.17.2010-15:00:00 17.2651 09.17.2010-16:00:00 17.2601 09.17.2010-17:00:00 17.2551 09.17.2010-18:00:00 17.2500 09.17.2010-19:00:00 17.2500 09.17.2010-20:00:00 17.2651 09.17.2010-21:00:00 17.3203 09.17.2010-22:00:00 17.3756 09.17.2010-23:00:00 17.4258 09.18.2010-00:00:00 17.4610 09.18.2010-01:00:00 17.5564 09.18.2010-02:00:00 17.6116 09.18.2010-03:00:00 17.6468 09.18.2010-04:00:00 17.6819 09.18.2010-05:00:00 17.6920 09.18.2010-06:00:00 17.7070 09.18.2010-07:00:00 17.7271 09.18.2010-08:00:00 17.7271 09.18.2010-09:00:00 17.7372 09.18.2010-10:00:00 17.7472 09.18.2010-11:00:00 17.7623 09.18.2010-12:00:00 17.7723 09.18.2010-13:00:00 17.7824 09.18.2010-14:00:00 17.7974 09.18.2010-15:00:00 17.8024 09.18.2010-16:00:00 17.8075 09.18.2010-17:00:00 17.8376 09.18.2010-18:00:00 17.8778 09.18.2010-19:00:00 17.9029 09.18.2010-20:00:00 17.9280 09.18.2010-21:00:00 17.9431 09.18.2010-22:00:00 17.9882 09.18.2010-23:00:00 18.0334 09.19.2010-00:00:00 18.0987 09.19.2010-01:00:00 18.1389 09.19.2010-02:00:00 18.1941 09.19.2010-03:00:00 18.2645 09.19.2010-04:00:00 18.3046 09.19.2010-05:00:00 18.3548 09.19.2010-06:00:00 18.4201 09.19.2010-07:00:00 18.4754 09.19.2010-08:00:00 18.5155 09.19.2010-09:00:00 18.5356 09.19.2010-10:00:00 18.5607 09.19.2010-11:00:00 18.5708 09.19.2010-12:00:00 18.6110 09.19.2010-13:00:00 18.6310 09.19.2010-14:00:00 18.6361 09.19.2010-15:00:00 18.6562 09.19.2010-16:00:00 18.6863 09.19.2010-17:00:00 18.6963 09.19.2010-18:00:00 18.7114 09.19.2010-19:00:00 18.7315 09.19.2010-20:00:00 18.7516 09.19.2010-21:00:00 18.7767 09.19.2010-22:00:00 18.7917 09.19.2010-23:00:00 18.8018 09.20.2010-00:00:00 18.8269 09.20.2010-01:00:00 18.8520 09.20.2010-02:00:00 18.8922 09.20.2010-03:00:00 18.9826 09.20.2010-04:00:00 19.0428 09.20.2010-05:00:00 19.1533 09.20.2010-06:00:00 19.2086 09.20.2010-07:00:00 19.2738 09.20.2010-08:00:00 19.3592 09.20.2010-09:00:00 19.3994 09.20.2010-10:00:00 19.4898 09.20.2010-11:00:00 19.5400 09.20.2010-12:00:00 19.5752 09.20.2010-13:00:00 19.6354 09.20.2010-14:00:00 19.6756 09.20.2010-15:00:00 19.7107 09.20.2010-16:00:00 19.7409 09.20.2010-17:00:00 19.7509 09.20.2010-18:00:00 19.7710 09.20.2010-19:00:00 19.7861 09.20.2010-20:00:00 19.7961 09.20.2010-21:00:00 19.8112 09.20.2010-22:00:00 19.8664 09.20.2010-23:00:00 19.8915 09.21.2010-00:00:00 19.8915 09.21.2010-01:00:00 19.8966 09.21.2010-02:00:00 19.9116 09.21.2010-03:00:00 19.9267 09.21.2010-04:00:00 19.9267 09.21.2010-05:00:00 19.9367 09.21.2010-06:00:00 19.9417 09.21.2010-07:00:00 19.9719 09.21.2010-08:00:00 19.9869 09.21.2010-09:00:00 19.9970 09.21.2010-10:00:00 19.9920 09.21.2010-11:00:00 19.9970 09.21.2010-12:00:00 19.9970 09.21.2010-13:00:00 19.9970 09.21.2010-14:00:00 20.0121 09.21.2010-15:00:00 20.0171 09.21.2010-16:00:00 20.0171 09.21.2010-17:00:00 20.0221 09.21.2010-18:00:00 20.0221 09.21.2010-19:00:00 20.0271 09.21.2010-20:00:00 20.0271 09.21.2010-21:00:00 20.0321 09.21.2010-22:00:00 20.0321 09.21.2010-23:00:00 20.0422 09.22.2010-00:00:00 20.0422 09.22.2010-01:00:00 20.0472 09.22.2010-02:00:00 20.0472 09.22.2010-03:00:00 20.0572 09.22.2010-04:00:00 20.0572 09.22.2010-05:00:00 20.0623 09.22.2010-06:00:00 20.0572 09.22.2010-07:00:00 20.0522 09.22.2010-08:00:00 20.0572 09.22.2010-09:00:00 20.0572 09.22.2010-10:00:00 20.0572 09.22.2010-11:00:00 20.0572 09.22.2010-12:00:00 20.0572 09.22.2010-13:00:00 20.0522 09.22.2010-14:00:00 20.0522 09.22.2010-15:00:00 20.0472 09.22.2010-16:00:00 20.0472 09.22.2010-17:00:00 20.0422 09.22.2010-18:00:00 20.0422 09.22.2010-19:00:00 20.0422 09.22.2010-20:00:00 20.0422 09.22.2010-21:00:00 20.0321 09.22.2010-22:00:00 20.0372 09.22.2010-23:00:00 20.0321 09.23.2010-00:00:00 20.0321 09.23.2010-01:00:00 20.0221 09.23.2010-02:00:00 20.0271 09.23.2010-03:00:00 20.0221 09.23.2010-04:00:00 20.0271 09.23.2010-05:00:00 20.0271 09.23.2010-06:00:00 20.0271 09.23.2010-07:00:00 20.0271 09.23.2010-08:00:00 20.0321 09.23.2010-09:00:00 20.0271 09.23.2010-10:00:00 20.0221 09.23.2010-11:00:00 20.0221 09.23.2010-12:00:00 20.0121 09.23.2010-13:00:00 20.0121 09.23.2010-14:00:00 20.0121 09.23.2010-15:00:00 20.0121 09.23.2010-16:00:00 20.0121 09.23.2010-17:00:00 20.0121 09.23.2010-18:00:00 20.0070 09.23.2010-19:00:00 20.0020 09.23.2010-20:00:00 20.0020 09.23.2010-21:00:00 20.0020 09.23.2010-22:00:00 20.0020 09.23.2010-23:00:00 20.0020 09.24.2010-00:00:00 19.9970 09.24.2010-01:00:00 19.9970 09.24.2010-02:00:00 19.9970 09.24.2010-03:00:00 19.9920 09.24.2010-04:00:00 19.9920 09.24.2010-05:00:00 19.9920 09.24.2010-06:00:00 19.9869 09.24.2010-07:00:00 19.9869 09.24.2010-08:00:00 19.9869 09.24.2010-09:00:00 19.9869 09.24.2010-10:00:00 19.9819 09.24.2010-11:00:00 19.9719 09.24.2010-12:00:00 19.9669 09.24.2010-13:00:00 19.9719 09.24.2010-14:00:00 19.9719 09.24.2010-15:00:00 19.9719 09.24.2010-16:00:00 19.9719 09.24.2010-17:00:00 19.9618 09.24.2010-18:00:00 19.9618 09.24.2010-19:00:00 19.9618 09.24.2010-20:00:00 19.9618 09.24.2010-21:00:00 19.9518 09.24.2010-22:00:00 19.9518 09.24.2010-23:00:00 19.9518 09.25.2010-00:00:00 19.9417 09.25.2010-01:00:00 19.9468 09.25.2010-02:00:00 19.9417 09.25.2010-03:00:00 19.9417 09.25.2010-04:00:00 19.9317 09.25.2010-05:00:00 19.9267 09.25.2010-06:00:00 19.9267 09.25.2010-07:00:00 19.9217 09.25.2010-08:00:00 19.9166 09.25.2010-09:00:00 19.9166 09.25.2010-10:00:00 19.9066 09.25.2010-11:00:00 19.9016 09.25.2010-12:00:00 19.9016 09.25.2010-13:00:00 19.9016 09.25.2010-14:00:00 19.8966 09.25.2010-15:00:00 19.8865 09.25.2010-16:00:00 19.8865 09.25.2010-17:00:00 19.8815 09.25.2010-18:00:00 19.8714 09.25.2010-19:00:00 19.8714 09.25.2010-20:00:00 19.8714 09.25.2010-21:00:00 19.8614 09.25.2010-22:00:00 19.8564 09.25.2010-23:00:00 19.8564 09.26.2010-00:00:00 19.8463 09.26.2010-01:00:00 19.8463 09.26.2010-02:00:00 19.8463 09.26.2010-03:00:00 19.8363 09.26.2010-04:00:00 19.8363 09.26.2010-05:00:00 19.8313 09.26.2010-06:00:00 19.8262 09.26.2010-07:00:00 19.8262 09.26.2010-08:00:00 19.8212 09.26.2010-09:00:00 19.8212 09.26.2010-10:00:00 19.8162 09.26.2010-11:00:00 19.8162 09.26.2010-12:00:00 19.8162 09.26.2010-13:00:00 19.8112 09.26.2010-14:00:00 19.8112 09.26.2010-15:00:00 19.8062 09.26.2010-16:00:00 19.8062 09.26.2010-17:00:00 19.8062 09.26.2010-18:00:00 19.8011 09.26.2010-19:00:00 19.7961 09.26.2010-20:00:00 19.7861 09.26.2010-21:00:00 19.7861 09.26.2010-22:00:00 19.7760 09.26.2010-23:00:00 19.7710 09.27.2010-00:00:00 19.7710 09.27.2010-01:00:00 19.7760 09.27.2010-02:00:00 19.7810 09.27.2010-03:00:00 19.7810 09.27.2010-04:00:00 19.7760 09.27.2010-05:00:00 19.7810 09.27.2010-06:00:00 19.7861 09.27.2010-07:00:00 19.7810 09.27.2010-08:00:00 19.7810 09.27.2010-09:00:00 19.7810 09.27.2010-10:00:00 19.7710 09.27.2010-11:00:00 19.7660 09.27.2010-12:00:00 19.7660 09.27.2010-13:00:00 19.7660 09.27.2010-14:00:00 19.7610 09.27.2010-15:00:00 19.7559 09.27.2010-16:00:00 19.7509 09.27.2010-17:00:00 19.7509 09.27.2010-18:00:00 19.7459 09.27.2010-19:00:00 19.7359 09.27.2010-20:00:00 19.7308 09.27.2010-21:00:00 19.7308 09.27.2010-22:00:00 19.7308 09.27.2010-23:00:00 19.7308 09.28.2010-00:00:00 19.7208 09.28.2010-01:00:00 19.7158 09.28.2010-02:00:00 19.7158 09.28.2010-03:00:00 19.7158 09.28.2010-04:00:00 19.7158 09.28.2010-05:00:00 19.7208 09.28.2010-06:00:00 19.7258 09.28.2010-07:00:00 19.7258 09.28.2010-08:00:00 19.7258 09.28.2010-09:00:00 19.7057 09.28.2010-10:00:00 19.7007 09.28.2010-11:00:00 19.6957 09.28.2010-12:00:00 19.7057 09.28.2010-13:00:00 19.6957 09.28.2010-14:00:00 19.6806 09.28.2010-15:00:00 19.6655 09.28.2010-16:00:00 19.6555 09.28.2010-17:00:00 19.6505 09.28.2010-18:00:00 19.6505 09.28.2010-19:00:00 19.6354 09.28.2010-20:00:00 19.6254 09.28.2010-21:00:00 19.6153 09.28.2010-22:00:00 19.6103 09.28.2010-23:00:00 19.6003 09.29.2010-00:00:00 19.6003 09.29.2010-01:00:00 19.5902 09.29.2010-02:00:00 19.5902 09.29.2010-03:00:00 19.5802 09.29.2010-04:00:00 19.5802 09.29.2010-05:00:00 19.5701 09.29.2010-06:00:00 19.5701 09.29.2010-07:00:00 19.5651 09.29.2010-08:00:00 19.5551 09.29.2010-09:00:00 19.5500 09.29.2010-10:00:00 19.5400 09.29.2010-11:00:00 19.5300 09.29.2010-12:00:00 19.5300 09.29.2010-13:00:00 19.5249 09.29.2010-14:00:00 19.5099 09.29.2010-15:00:00 19.4998 09.29.2010-16:00:00 19.4898 09.29.2010-17:00:00 19.4747 09.29.2010-18:00:00 19.4747 09.29.2010-19:00:00 19.4747 09.29.2010-20:00:00 19.4697 09.29.2010-21:00:00 19.4546 09.29.2010-22:00:00 19.4396 09.29.2010-23:00:00 19.4446 09.30.2010-00:00:00 19.4446 09.30.2010-01:00:00 19.4446 09.30.2010-02:00:00 19.4446 09.30.2010-03:00:00 19.4396 09.30.2010-04:00:00 19.4345 09.30.2010-05:00:00 19.4295 09.30.2010-06:00:00 19.4245 09.30.2010-07:00:00 19.4145 09.30.2010-08:00:00 19.3994 09.30.2010-09:00:00 19.3994 09.30.2010-10:00:00 19.3893 09.30.2010-11:00:00 19.3843 09.30.2010-12:00:00 19.3693 09.30.2010-13:00:00 19.3693 09.30.2010-14:00:00 19.3592 09.30.2010-15:00:00 19.3492 09.30.2010-16:00:00 19.3391 09.30.2010-17:00:00 19.3341 09.30.2010-18:00:00 19.3291 09.30.2010-19:00:00 19.3190 09.30.2010-20:00:00 19.3090 09.30.2010-21:00:00 19.3090 09.30.2010-22:00:00 19.2990 09.30.2010-23:00:00 19.2939 10.01.2010-00:00:00 19.2889 10.01.2010-01:00:00 19.2789 10.01.2010-02:00:00 19.2688 10.01.2010-03:00:00 19.2688 10.01.2010-04:00:00 19.2538 10.01.2010-05:00:00 19.2387 10.01.2010-06:00:00 19.2387 10.01.2010-07:00:00 19.2337 10.01.2010-08:00:00 19.2337 10.01.2010-09:00:00 19.2286 10.01.2010-10:00:00 19.2236 10.01.2010-11:00:00 19.2136 10.01.2010-12:00:00 19.2136 10.01.2010-13:00:00 19.1935 10.01.2010-14:00:00 19.1935 10.01.2010-15:00:00 19.1834 10.01.2010-16:00:00 19.1784 10.01.2010-17:00:00 19.1634 10.01.2010-18:00:00 19.1533 10.01.2010-19:00:00 19.1533 10.01.2010-20:00:00 19.1483 10.01.2010-21:00:00 19.1332 10.01.2010-22:00:00 19.1332 10.01.2010-23:00:00 19.1332 10.02.2010-00:00:00 19.1232 10.02.2010-01:00:00 19.1182 10.02.2010-02:00:00 19.1182 10.02.2010-03:00:00 19.1182 10.02.2010-04:00:00 19.1031 10.02.2010-05:00:00 19.0880 10.02.2010-06:00:00 19.0730 10.02.2010-07:00:00 19.0730 10.02.2010-08:00:00 19.0629 10.02.2010-09:00:00 19.0579 10.02.2010-10:00:00 19.0479 10.02.2010-11:00:00 19.0479 10.02.2010-12:00:00 19.0378 10.02.2010-13:00:00 19.0378 10.02.2010-14:00:00 19.0328 10.02.2010-15:00:00 19.0177 10.02.2010-16:00:00 19.0077 10.02.2010-17:00:00 18.9826 10.02.2010-18:00:00 18.9776 10.02.2010-19:00:00 18.9776 10.02.2010-20:00:00 18.9725 10.02.2010-21:00:00 18.9725 10.02.2010-22:00:00 18.9625 10.02.2010-23:00:00 18.9524 10.03.2010-00:00:00 18.9424 10.03.2010-01:00:00 18.9324 10.03.2010-02:00:00 18.9223 10.03.2010-03:00:00 18.9173 10.03.2010-04:00:00 18.9173 10.03.2010-05:00:00 18.9072 10.03.2010-06:00:00 18.9072 10.03.2010-07:00:00 18.8972 10.03.2010-08:00:00 18.8872 10.03.2010-09:00:00 18.8821 10.03.2010-10:00:00 18.8821 10.03.2010-11:00:00 18.8721 10.03.2010-12:00:00 18.8620 10.03.2010-13:00:00 18.8570 10.03.2010-14:00:00 18.8470 10.03.2010-15:00:00 18.8420 10.03.2010-16:00:00 18.8420 10.03.2010-17:00:00 18.8269 10.03.2010-18:00:00 18.8118 10.03.2010-19:00:00 18.8068 10.03.2010-20:00:00 18.8018 10.03.2010-21:00:00 18.7968 10.03.2010-22:00:00 18.7917 10.03.2010-23:00:00 18.7917 10.04.2010-00:00:00 18.7767 10.04.2010-01:00:00 18.7666 10.04.2010-02:00:00 18.7616 10.04.2010-03:00:00 18.7566 10.04.2010-04:00:00 18.7516 10.04.2010-05:00:00 18.7415 10.04.2010-06:00:00 18.7415 10.04.2010-07:00:00 18.7365 10.04.2010-08:00:00 18.7315 10.04.2010-09:00:00 18.7315 10.04.2010-10:00:00 18.7265 10.04.2010-11:00:00 18.7265 10.04.2010-12:00:00 18.7265 10.04.2010-13:00:00 18.7265 10.04.2010-14:00:00 18.7214 10.04.2010-15:00:00 18.7214 10.04.2010-16:00:00 18.7214 10.04.2010-17:00:00 18.7164 10.04.2010-18:00:00 18.7064 10.04.2010-19:00:00 18.7014 10.04.2010-20:00:00 18.6913 10.04.2010-21:00:00 18.6913 10.04.2010-22:00:00 18.6762 10.04.2010-23:00:00 18.6762 10.05.2010-00:00:00 18.6762 10.05.2010-01:00:00 18.6662 10.05.2010-02:00:00 18.6662 10.05.2010-03:00:00 18.6612 10.05.2010-04:00:00 18.6612 10.05.2010-05:00:00 18.6562 10.05.2010-06:00:00 18.6511 10.05.2010-07:00:00 18.6411 10.05.2010-08:00:00 18.6411 10.05.2010-09:00:00 18.6361 10.05.2010-10:00:00 18.6310 10.05.2010-11:00:00 18.6260 10.05.2010-12:00:00 18.6210 10.05.2010-13:00:00 18.6110 10.05.2010-14:00:00 18.6059 10.05.2010-15:00:00 18.6059 10.05.2010-16:00:00 18.5959 10.05.2010-17:00:00 18.5758 10.05.2010-18:00:00 18.5758 10.05.2010-19:00:00 18.5758 10.05.2010-20:00:00 18.5708 10.05.2010-21:00:00 18.5607 10.05.2010-22:00:00 18.5607 10.05.2010-23:00:00 18.5557 10.06.2010-00:00:00 18.5557 10.06.2010-01:00:00 18.5557 10.06.2010-02:00:00 18.5507 10.06.2010-03:00:00 18.5507 10.06.2010-04:00:00 18.5457 10.06.2010-05:00:00 18.5407 10.06.2010-06:00:00 18.5407 10.06.2010-07:00:00 18.5356 10.06.2010-08:00:00 18.5306 10.06.2010-09:00:00 18.5206 10.06.2010-10:00:00 18.5155 10.06.2010-11:00:00 18.5105 10.06.2010-12:00:00 18.4955 10.06.2010-13:00:00 18.4754 10.06.2010-14:00:00 18.4703 10.06.2010-15:00:00 18.4653 10.06.2010-16:00:00 18.4603 10.06.2010-17:00:00 18.4503 10.06.2010-18:00:00 18.4402 10.06.2010-19:00:00 18.4302 10.06.2010-20:00:00 18.4302 10.06.2010-21:00:00 18.4302 10.06.2010-22:00:00 18.4302 10.06.2010-23:00:00 18.4302 10.07.2010-00:00:00 18.4302 10.07.2010-01:00:00 18.4101 10.07.2010-02:00:00 18.4051 10.07.2010-03:00:00 18.4000 10.07.2010-04:00:00 18.3950 10.07.2010-05:00:00 18.3850 10.07.2010-06:00:00 18.3850 10.07.2010-07:00:00 18.3699 10.07.2010-08:00:00 18.3699 10.07.2010-09:00:00 18.3599 10.07.2010-10:00:00 18.3548 10.07.2010-11:00:00 18.3348 10.07.2010-12:00:00 18.3297 10.07.2010-13:00:00 18.3247 10.07.2010-14:00:00 18.3096 10.07.2010-15:00:00 18.2996 10.07.2010-16:00:00 18.2946 10.07.2010-17:00:00 18.2896 10.07.2010-18:00:00 18.2845 10.07.2010-19:00:00 18.2795 10.07.2010-20:00:00 18.2745 10.07.2010-21:00:00 18.2594 10.07.2010-22:00:00 18.2494 10.07.2010-23:00:00 18.2494 10.08.2010-00:00:00 18.2494 10.08.2010-01:00:00 18.2494 10.08.2010-02:00:00 18.2444 10.08.2010-03:00:00 18.2444 10.08.2010-04:00:00 18.2393 10.08.2010-05:00:00 18.2393 10.08.2010-06:00:00 18.2393 10.08.2010-07:00:00 18.2393 10.08.2010-08:00:00 18.2393 10.08.2010-09:00:00 18.2393 10.08.2010-10:00:00 18.2393 10.08.2010-11:00:00 18.2343 10.08.2010-12:00:00 18.2293 10.08.2010-13:00:00 18.2193 10.08.2010-14:00:00 18.2042 10.08.2010-15:00:00 18.2042 10.08.2010-16:00:00 18.1841 10.08.2010-17:00:00 18.1841 10.08.2010-18:00:00 18.1841 10.08.2010-19:00:00 18.1841 10.08.2010-20:00:00 18.1741 10.08.2010-21:00:00 18.1741 10.08.2010-22:00:00 18.1741 10.08.2010-23:00:00 18.1690 10.09.2010-00:00:00 18.1640 10.09.2010-01:00:00 18.1590 10.09.2010-02:00:00 18.1540 10.09.2010-03:00:00 18.1540 10.09.2010-04:00:00 18.1590 10.09.2010-05:00:00 18.1741 10.09.2010-06:00:00 18.2142 10.09.2010-07:00:00 18.2243 10.09.2010-08:00:00 18.2444 10.09.2010-09:00:00 18.2745 10.09.2010-10:00:00 18.2946 10.09.2010-11:00:00 18.3247 10.09.2010-12:00:00 18.3398 10.09.2010-13:00:00 18.3548 10.09.2010-14:00:00 18.3850 10.09.2010-15:00:00 18.4151 10.09.2010-16:00:00 18.4251 10.09.2010-17:00:00 18.4352 10.09.2010-18:00:00 18.4603 10.09.2010-19:00:00 18.4804 10.09.2010-20:00:00 18.5005 10.09.2010-21:00:00 18.5105 10.09.2010-22:00:00 18.5105 10.09.2010-23:00:00 18.5105 10.10.2010-00:00:00 18.5155 10.10.2010-01:00:00 18.5607 10.10.2010-02:00:00 18.6260 10.10.2010-03:00:00 18.6913 10.10.2010-04:00:00 18.8721 10.10.2010-05:00:00 19.0931 10.10.2010-06:00:00 19.2487 10.10.2010-07:00:00 19.3994 10.10.2010-08:00:00 19.4848 10.10.2010-09:00:00 19.5752 10.10.2010-10:00:00 19.6404 10.10.2010-11:00:00 19.6706 10.10.2010-12:00:00 19.6806 10.10.2010-13:00:00 19.6957 10.10.2010-14:00:00 19.7158 10.10.2010-15:00:00 19.7409 10.10.2010-16:00:00 19.7559 10.10.2010-17:00:00 19.7610 10.10.2010-18:00:00 19.7610 10.10.2010-19:00:00 19.7660 10.10.2010-20:00:00 19.7760 10.10.2010-21:00:00 19.7911 10.10.2010-22:00:00 19.8112 10.10.2010-23:00:00 19.8112 10.11.2010-00:00:00 19.8162 10.11.2010-01:00:00 19.8212 10.11.2010-02:00:00 19.8313 10.11.2010-03:00:00 19.8313 10.11.2010-04:00:00 19.8313 10.11.2010-05:00:00 19.8413 10.11.2010-06:00:00 19.8363 10.11.2010-07:00:00 19.8514 10.11.2010-08:00:00 19.8614 10.11.2010-09:00:00 19.8664 10.11.2010-10:00:00 19.8765 10.11.2010-11:00:00 19.8765 10.11.2010-12:00:00 19.8714 10.11.2010-13:00:00 19.8815 10.11.2010-14:00:00 19.8765 10.11.2010-15:00:00 19.8815 10.11.2010-16:00:00 19.8915 10.11.2010-17:00:00 19.8915 10.11.2010-18:00:00 19.8915 10.11.2010-19:00:00 19.8915 10.11.2010-20:00:00 19.8915 10.11.2010-21:00:00 19.8915 10.11.2010-22:00:00 19.8966 10.11.2010-23:00:00 19.9016 10.12.2010-00:00:00 19.9066 10.12.2010-01:00:00 19.9116 10.12.2010-02:00:00 19.9116 10.12.2010-03:00:00 19.9066 10.12.2010-04:00:00 19.9066 10.12.2010-05:00:00 19.9066 10.12.2010-06:00:00 19.9066 10.12.2010-07:00:00 19.9066 10.12.2010-08:00:00 19.9116 10.12.2010-09:00:00 19.9116 10.12.2010-10:00:00 19.9217 10.12.2010-11:00:00 19.9217 10.12.2010-12:00:00 19.9166 10.12.2010-13:00:00 19.9267 10.12.2010-14:00:00 19.9317 10.12.2010-15:00:00 19.9317 10.12.2010-16:00:00 19.9367 10.12.2010-17:00:00 19.9367 10.12.2010-18:00:00 19.9367 10.12.2010-19:00:00 19.9417 10.12.2010-20:00:00 19.9367 10.12.2010-21:00:00 19.9367 10.12.2010-22:00:00 19.9317 10.12.2010-23:00:00 19.9267 10.13.2010-00:00:00 19.9217 10.13.2010-01:00:00 19.9116 10.13.2010-02:00:00 19.9166 10.13.2010-03:00:00 19.9166 10.13.2010-04:00:00 19.9217 10.13.2010-05:00:00 19.9217 10.13.2010-06:00:00 19.9166 10.13.2010-07:00:00 19.9166 10.13.2010-08:00:00 19.9116 10.13.2010-09:00:00 19.9116 10.13.2010-10:00:00 19.9116 10.13.2010-11:00:00 19.9066 10.13.2010-12:00:00 19.9066 10.13.2010-13:00:00 19.9066 10.13.2010-14:00:00 19.9016 10.13.2010-15:00:00 19.9016 10.13.2010-16:00:00 19.9016 10.13.2010-17:00:00 19.9016 10.13.2010-18:00:00 19.9016 10.13.2010-19:00:00 19.9016 10.13.2010-20:00:00 19.9016 10.13.2010-21:00:00 19.9016 10.13.2010-22:00:00 19.9016 10.13.2010-23:00:00 19.9016 10.14.2010-00:00:00 19.8966 10.14.2010-01:00:00 19.8966 10.14.2010-02:00:00 19.8966 10.14.2010-03:00:00 19.8915 10.14.2010-04:00:00 19.8915 10.14.2010-05:00:00 19.8915 10.14.2010-06:00:00 19.8915 10.14.2010-07:00:00 19.8915 10.14.2010-08:00:00 19.8865 10.14.2010-09:00:00 19.8865 10.14.2010-10:00:00 19.8765 10.14.2010-11:00:00 19.8714 10.14.2010-12:00:00 19.8664 10.14.2010-13:00:00 19.8664 10.14.2010-14:00:00 19.8664 10.14.2010-15:00:00 19.8664 10.14.2010-16:00:00 19.8614 10.14.2010-17:00:00 19.8564 10.14.2010-18:00:00 19.8564 10.14.2010-19:00:00 19.8564 10.14.2010-20:00:00 19.8564 10.14.2010-21:00:00 19.8614 10.14.2010-22:00:00 19.8614 10.14.2010-23:00:00 19.8614 10.15.2010-00:00:00 19.8514 10.15.2010-01:00:00 19.8413 10.15.2010-02:00:00 19.8262 10.15.2010-03:00:00 19.8062 10.15.2010-04:00:00 19.8062 10.15.2010-05:00:00 19.8112 10.15.2010-06:00:00 19.8112 10.15.2010-07:00:00 19.8112 10.15.2010-08:00:00 19.8112 10.15.2010-09:00:00 19.8112 10.15.2010-10:00:00 19.8062 10.15.2010-11:00:00 19.8011 10.15.2010-12:00:00 19.7961 10.15.2010-13:00:00 19.7911 10.15.2010-14:00:00 19.7911 10.15.2010-15:00:00 19.7911 10.15.2010-16:00:00 19.7961 10.15.2010-17:00:00 19.7810 10.15.2010-18:00:00 19.7861 10.15.2010-19:00:00 19.7810 10.15.2010-20:00:00 19.7710 10.15.2010-21:00:00 19.7610 10.15.2010-22:00:00 19.7610 10.15.2010-23:00:00 19.7610 10.16.2010-00:00:00 19.7559 10.16.2010-01:00:00 19.7559 10.16.2010-02:00:00 19.7509 10.16.2010-03:00:00 19.7509 10.16.2010-04:00:00 19.7509 10.16.2010-05:00:00 19.7509 10.16.2010-06:00:00 19.7509 10.16.2010-07:00:00 19.7459 10.16.2010-08:00:00 19.7359 10.16.2010-09:00:00 19.7258 10.16.2010-10:00:00 19.7208 10.16.2010-11:00:00 19.7107 10.16.2010-12:00:00 19.7007 10.16.2010-13:00:00 19.6957 10.16.2010-14:00:00 19.6957 10.16.2010-15:00:00 19.6907 10.16.2010-16:00:00 19.6856 10.16.2010-17:00:00 19.6856 10.16.2010-18:00:00 19.6756 10.16.2010-19:00:00 19.6756 10.16.2010-20:00:00 19.6706 10.16.2010-21:00:00 19.6706 10.16.2010-22:00:00 19.6605 10.16.2010-23:00:00 19.6505 10.17.2010-00:00:00 19.6505 10.17.2010-01:00:00 19.6455 10.17.2010-02:00:00 19.6404 10.17.2010-03:00:00 19.6354 10.17.2010-04:00:00 19.6203 10.17.2010-05:00:00 19.6203 10.17.2010-06:00:00 19.6203 10.17.2010-07:00:00 19.6003 10.17.2010-08:00:00 19.5952 10.17.2010-09:00:00 19.5902 10.17.2010-10:00:00 19.5752 10.17.2010-11:00:00 19.5701 10.17.2010-12:00:00 19.5701 10.17.2010-13:00:00 19.5701 10.17.2010-14:00:00 19.5651 10.17.2010-15:00:00 19.5601 10.17.2010-16:00:00 19.5601 10.17.2010-17:00:00 19.5450 10.17.2010-18:00:00 19.5450 10.17.2010-19:00:00 19.5450 10.17.2010-20:00:00 19.5450 10.17.2010-21:00:00 19.5400 10.17.2010-22:00:00 19.5350 10.17.2010-23:00:00 19.5300 10.18.2010-00:00:00 19.5300 10.18.2010-01:00:00 19.5249 10.18.2010-02:00:00 19.5249 10.18.2010-03:00:00 19.5199 10.18.2010-04:00:00 19.5149 10.18.2010-05:00:00 19.5099 10.18.2010-06:00:00 19.4948 10.18.2010-07:00:00 19.4797 10.18.2010-08:00:00 19.4797 10.18.2010-09:00:00 19.4747 10.18.2010-10:00:00 19.4697 10.18.2010-11:00:00 19.4697 10.18.2010-12:00:00 19.4647 10.18.2010-13:00:00 19.4597 10.18.2010-14:00:00 19.4546 10.18.2010-15:00:00 19.4496 10.18.2010-16:00:00 19.4446 10.18.2010-17:00:00 19.4396 10.18.2010-18:00:00 19.4245 10.18.2010-19:00:00 19.4245 10.18.2010-20:00:00 19.4094 10.18.2010-21:00:00 19.3994 10.18.2010-22:00:00 19.3944 10.18.2010-23:00:00 19.3944 10.19.2010-00:00:00 19.3893 10.19.2010-01:00:00 19.3893 10.19.2010-02:00:00 19.3843 10.19.2010-03:00:00 19.3843 10.19.2010-04:00:00 19.3743 10.19.2010-05:00:00 19.3642 10.19.2010-06:00:00 19.3492 10.19.2010-07:00:00 19.3441 10.19.2010-08:00:00 19.3391 10.19.2010-09:00:00 19.3291 10.19.2010-10:00:00 19.3241 10.19.2010-11:00:00 19.3140 10.19.2010-12:00:00 19.3040 10.19.2010-13:00:00 19.2990 10.19.2010-14:00:00 19.2939 10.19.2010-15:00:00 19.2939 10.19.2010-16:00:00 19.2889 10.19.2010-17:00:00 19.2889 10.19.2010-18:00:00 19.2839 10.19.2010-19:00:00 19.2638 10.19.2010-20:00:00 19.2588 10.19.2010-21:00:00 19.2487 10.19.2010-22:00:00 19.2437 10.19.2010-23:00:00 19.2387 10.20.2010-00:00:00 19.2236 10.20.2010-01:00:00 19.2136 10.20.2010-02:00:00 19.2086 10.20.2010-03:00:00 19.2086 10.20.2010-04:00:00 19.1985 10.20.2010-05:00:00 19.1834 10.20.2010-06:00:00 19.1784 10.20.2010-07:00:00 19.1734 10.20.2010-08:00:00 19.1634 10.20.2010-09:00:00 19.1634 10.20.2010-10:00:00 19.1634 10.20.2010-11:00:00 19.1483 10.20.2010-12:00:00 19.1383 10.20.2010-13:00:00 19.1182 10.20.2010-14:00:00 19.1081 10.20.2010-15:00:00 19.1031 10.20.2010-16:00:00 19.0880 10.20.2010-17:00:00 19.0880 10.20.2010-18:00:00 19.0780 10.20.2010-19:00:00 19.0780 10.20.2010-20:00:00 19.0730 10.20.2010-21:00:00 19.0629 10.20.2010-22:00:00 19.0529 10.20.2010-23:00:00 19.0428 10.21.2010-00:00:00 19.0328 10.21.2010-01:00:00 19.0278 10.21.2010-02:00:00 19.0227 10.21.2010-03:00:00 19.0127 10.21.2010-04:00:00 19.0127 10.21.2010-05:00:00 19.0127 10.21.2010-06:00:00 19.0077 10.21.2010-07:00:00 19.0077 10.21.2010-08:00:00 18.9976 10.21.2010-09:00:00 18.9976 10.21.2010-10:00:00 18.9876 10.21.2010-11:00:00 18.9876 10.21.2010-12:00:00 18.9776 10.21.2010-13:00:00 18.9776 10.21.2010-14:00:00 18.9675 10.21.2010-15:00:00 18.9675 10.21.2010-16:00:00 18.9625 10.21.2010-17:00:00 18.9424 10.21.2010-18:00:00 18.9424 10.21.2010-19:00:00 18.9223 10.21.2010-20:00:00 18.9173 10.21.2010-21:00:00 18.9123 10.21.2010-22:00:00 18.9022 10.21.2010-23:00:00 18.9022 10.22.2010-00:00:00 18.8972 10.22.2010-01:00:00 18.8821 10.22.2010-02:00:00 18.8821 10.22.2010-03:00:00 18.8620 10.22.2010-04:00:00 18.8620 10.22.2010-05:00:00 18.8620 10.22.2010-06:00:00 18.8520 10.22.2010-07:00:00 18.8420 10.22.2010-08:00:00 18.8369 10.22.2010-09:00:00 18.8269 10.22.2010-10:00:00 18.8219 10.22.2010-11:00:00 18.8169 10.22.2010-12:00:00 18.8068 10.22.2010-13:00:00 18.8018 10.22.2010-14:00:00 18.7968 10.22.2010-15:00:00 18.7867 10.22.2010-16:00:00 18.7817 10.22.2010-17:00:00 18.7767 10.22.2010-18:00:00 18.7767 10.22.2010-19:00:00 18.7666 10.22.2010-20:00:00 18.7666 10.22.2010-21:00:00 18.7666 10.22.2010-22:00:00 18.7566 10.22.2010-23:00:00 18.7566 10.23.2010-00:00:00 18.7566 10.23.2010-01:00:00 18.7516 10.23.2010-02:00:00 18.7516 10.23.2010-03:00:00 18.7465 10.23.2010-04:00:00 18.7415 10.23.2010-05:00:00 18.7365 10.23.2010-06:00:00 18.7365 10.23.2010-07:00:00 18.7465 10.23.2010-08:00:00 18.7566 10.23.2010-09:00:00 18.7666 10.23.2010-10:00:00 18.7717 10.23.2010-11:00:00 18.7666 10.23.2010-12:00:00 18.7616 10.23.2010-13:00:00 18.7616 10.23.2010-14:00:00 18.7566 10.23.2010-15:00:00 18.7566 10.23.2010-16:00:00 18.7566 10.23.2010-17:00:00 18.7566 10.23.2010-18:00:00 18.7566 10.23.2010-19:00:00 18.7516 10.23.2010-20:00:00 18.7516 10.23.2010-21:00:00 18.7566 10.23.2010-22:00:00 18.7566 10.23.2010-23:00:00 18.7666 10.24.2010-00:00:00 18.7717 10.24.2010-01:00:00 18.7767 10.24.2010-02:00:00 18.7767 10.24.2010-03:00:00 18.7867 10.24.2010-04:00:00 18.7867 10.24.2010-05:00:00 18.7917 10.24.2010-06:00:00 18.7968 10.24.2010-07:00:00 18.8068 10.24.2010-08:00:00 18.8219 10.24.2010-09:00:00 18.8821 10.24.2010-10:00:00 18.9474 10.24.2010-11:00:00 19.0278 10.24.2010-12:00:00 19.1533 10.24.2010-13:00:00 19.2990 10.24.2010-14:00:00 19.3944 10.24.2010-15:00:00 19.4597 10.24.2010-16:00:00 19.5701 10.24.2010-17:00:00 19.6203 10.24.2010-18:00:00 19.6706 10.24.2010-19:00:00 19.7007 10.24.2010-20:00:00 19.7559 10.24.2010-21:00:00 19.8413 10.24.2010-22:00:00 19.9217 10.24.2010-23:00:00 19.9618 10.25.2010-00:00:00 20.0572 10.25.2010-01:00:00 20.1225 10.25.2010-02:00:00 20.1677 10.25.2010-03:00:00 20.2079 10.25.2010-04:00:00 20.2581 10.25.2010-05:00:00 20.2983 10.25.2010-06:00:00 20.3736 10.25.2010-07:00:00 20.4138 10.25.2010-08:00:00 20.5142 10.25.2010-09:00:00 20.5544 10.25.2010-10:00:00 20.6548 10.25.2010-11:00:00 20.7503 10.25.2010-12:00:00 20.8407 10.25.2010-13:00:00 20.9110 10.25.2010-14:00:00 20.9662 10.25.2010-15:00:00 21.0064 10.25.2010-16:00:00 21.0717 10.25.2010-17:00:00 21.1068 10.25.2010-18:00:00 21.1369 10.25.2010-19:00:00 21.1771 10.25.2010-20:00:00 21.2123 10.25.2010-21:00:00 21.2474 10.25.2010-22:00:00 21.2776 10.25.2010-23:00:00 21.2826 10.26.2010-00:00:00 21.3077 10.26.2010-01:00:00 21.3278 10.26.2010-02:00:00 21.3428 10.26.2010-03:00:00 21.3629 10.26.2010-04:00:00 21.3680 10.26.2010-05:00:00 21.3780 10.26.2010-06:00:00 21.3880 10.26.2010-07:00:00 21.4031 10.26.2010-08:00:00 21.4282 10.26.2010-09:00:00 21.4483 10.26.2010-10:00:00 21.4784 10.26.2010-11:00:00 21.5236 10.26.2010-12:00:00 21.5688 10.26.2010-13:00:00 21.6341 10.26.2010-14:00:00 21.6693 10.26.2010-15:00:00 21.7044 10.26.2010-16:00:00 21.7145 10.26.2010-17:00:00 21.7245 10.26.2010-18:00:00 21.7496 10.26.2010-19:00:00 21.7697 10.26.2010-20:00:00 21.7747 10.26.2010-21:00:00 21.7898 10.26.2010-22:00:00 21.7948 10.26.2010-23:00:00 21.8199 10.27.2010-00:00:00 21.8300 10.27.2010-01:00:00 21.8450 10.27.2010-02:00:00 21.8450 10.27.2010-03:00:00 21.8500 10.27.2010-04:00:00 21.8601 10.27.2010-05:00:00 21.8601 10.27.2010-06:00:00 21.8752 10.27.2010-07:00:00 21.8752 10.27.2010-08:00:00 21.8651 10.27.2010-09:00:00 21.8651 10.27.2010-10:00:00 21.8701 10.27.2010-11:00:00 21.8752 10.27.2010-12:00:00 21.8802 10.27.2010-13:00:00 21.8752 10.27.2010-14:00:00 21.8802 10.27.2010-15:00:00 21.8852 10.27.2010-16:00:00 21.8902 10.27.2010-17:00:00 21.8952 10.27.2010-18:00:00 21.9003 10.27.2010-19:00:00 21.9053 10.27.2010-20:00:00 21.9103 10.27.2010-21:00:00 21.9103 10.27.2010-22:00:00 21.9153 10.27.2010-23:00:00 21.9153 10.28.2010-00:00:00 21.9254 10.28.2010-01:00:00 21.9304 10.28.2010-02:00:00 21.9304 10.28.2010-03:00:00 21.9555 10.28.2010-04:00:00 21.9605 10.28.2010-05:00:00 21.9605 10.28.2010-06:00:00 21.9555 10.28.2010-07:00:00 21.9655 10.28.2010-08:00:00 21.9756 10.28.2010-09:00:00 21.9756 10.28.2010-10:00:00 21.9756 10.28.2010-11:00:00 21.9806 10.28.2010-12:00:00 21.9756 10.28.2010-13:00:00 21.9756 10.28.2010-14:00:00 21.9806 10.28.2010-15:00:00 21.9957 10.28.2010-16:00:00 22.0007 10.28.2010-17:00:00 22.0057 10.28.2010-18:00:00 22.0057 10.28.2010-19:00:00 21.9957 10.28.2010-20:00:00 21.9957 10.28.2010-21:00:00 21.9957 10.28.2010-22:00:00 21.9806 10.28.2010-23:00:00 21.9806 10.29.2010-00:00:00 21.9806 10.29.2010-01:00:00 21.9756 10.29.2010-02:00:00 21.9756 10.29.2010-03:00:00 21.9806 10.29.2010-04:00:00 21.9756 10.29.2010-05:00:00 21.9655 10.29.2010-06:00:00 21.9655 10.29.2010-07:00:00 21.9505 10.29.2010-08:00:00 21.9555 10.29.2010-09:00:00 21.9555 10.29.2010-10:00:00 21.9555 10.29.2010-11:00:00 21.9505 10.29.2010-12:00:00 21.9455 10.29.2010-13:00:00 21.9354 10.29.2010-14:00:00 21.9404 10.29.2010-15:00:00 21.9354 10.29.2010-16:00:00 21.9304 10.29.2010-17:00:00 21.9304 10.29.2010-18:00:00 21.9304 10.29.2010-19:00:00 21.9254 10.29.2010-20:00:00 21.9204 10.29.2010-21:00:00 21.9254 10.29.2010-22:00:00 21.9254 10.29.2010-23:00:00 21.9153 10.30.2010-00:00:00 21.9103 10.30.2010-01:00:00 21.9053 10.30.2010-02:00:00 21.9053 10.30.2010-03:00:00 21.9003 10.30.2010-04:00:00 21.8952 10.30.2010-05:00:00 21.8902 10.30.2010-06:00:00 21.8802 10.30.2010-07:00:00 21.8752 10.30.2010-08:00:00 21.8752 10.30.2010-09:00:00 21.8752 10.30.2010-10:00:00 21.8651 10.30.2010-11:00:00 21.8651 10.30.2010-12:00:00 21.8601 10.30.2010-13:00:00 21.8601 10.30.2010-14:00:00 21.8551 10.30.2010-15:00:00 21.8551 10.30.2010-16:00:00 21.8500 10.30.2010-17:00:00 21.8450 10.30.2010-18:00:00 21.8450 10.30.2010-19:00:00 21.8450 10.30.2010-20:00:00 21.8400 10.30.2010-21:00:00 21.8450 10.30.2010-22:00:00 21.8551 10.30.2010-23:00:00 21.8651 10.31.2010-00:00:00 21.8802 10.31.2010-01:00:00 21.8902 10.31.2010-02:00:00 21.8952 10.31.2010-03:00:00 21.9003 10.31.2010-04:00:00 21.9053 10.31.2010-05:00:00 21.9204 10.31.2010-06:00:00 21.9204 10.31.2010-07:00:00 21.9304 10.31.2010-08:00:00 21.9354 10.31.2010-09:00:00 21.9404 10.31.2010-10:00:00 21.9455 10.31.2010-11:00:00 21.9304 10.31.2010-12:00:00 21.9304 10.31.2010-13:00:00 21.9304 10.31.2010-14:00:00 21.9254 10.31.2010-15:00:00 21.9254 10.31.2010-16:00:00 21.9354 10.31.2010-17:00:00 21.9304 10.31.2010-18:00:00 21.9304 10.31.2010-19:00:00 21.9254 10.31.2010-20:00:00 21.9204 10.31.2010-21:00:00 21.9204 10.31.2010-22:00:00 21.9153 10.31.2010-23:00:00 21.9153 11.01.2010-00:00:00 21.9103 11.01.2010-01:00:00 21.9103 11.01.2010-02:00:00 21.9053 11.01.2010-03:00:00 21.9053 11.01.2010-04:00:00 21.9003 11.01.2010-05:00:00 21.8952 11.01.2010-06:00:00 21.8902 11.01.2010-07:00:00 21.8952 11.01.2010-08:00:00 21.9003 11.01.2010-09:00:00 21.9103 11.01.2010-10:00:00 21.9103 11.01.2010-11:00:00 21.9153 11.01.2010-12:00:00 21.9304 11.01.2010-13:00:00 21.9505 11.01.2010-14:00:00 22.0057 11.01.2010-15:00:00 22.0660 11.01.2010-16:00:00 22.1664 11.01.2010-17:00:00 22.2066 11.01.2010-18:00:00 22.2568 11.01.2010-19:00:00 22.2920 11.01.2010-20:00:00 22.3472 11.01.2010-21:00:00 22.3673 11.01.2010-22:00:00 22.3874 11.01.2010-23:00:00 22.4175 11.02.2010-00:00:00 22.4376 11.02.2010-01:00:00 22.4476 11.02.2010-02:00:00 22.4577 11.02.2010-03:00:00 22.4728 11.02.2010-04:00:00 22.4828 11.02.2010-05:00:00 22.4878 11.02.2010-06:00:00 22.4928 11.02.2010-07:00:00 22.4979 11.02.2010-08:00:00 22.4979 11.02.2010-09:00:00 22.4928 11.02.2010-10:00:00 22.4878 11.02.2010-11:00:00 22.4878 11.02.2010-12:00:00 22.4828 11.02.2010-13:00:00 22.4828 11.02.2010-14:00:00 22.4828 11.02.2010-15:00:00 22.4778 11.02.2010-16:00:00 22.4728 11.02.2010-17:00:00 22.4778 11.02.2010-18:00:00 22.4728 11.02.2010-19:00:00 22.4677 11.02.2010-20:00:00 22.4677 11.02.2010-21:00:00 22.4677 11.02.2010-22:00:00 22.4677 11.02.2010-23:00:00 22.4677 11.03.2010-00:00:00 22.4677 11.03.2010-01:00:00 22.4677 11.03.2010-02:00:00 22.4627 11.03.2010-03:00:00 22.4627 11.03.2010-04:00:00 22.4577 11.03.2010-05:00:00 22.4577 11.03.2010-06:00:00 22.4527 11.03.2010-07:00:00 22.4476 11.03.2010-08:00:00 22.4376 11.03.2010-09:00:00 22.4276 11.03.2010-10:00:00 22.4276 11.03.2010-11:00:00 22.4225 11.03.2010-12:00:00 22.4175 11.03.2010-13:00:00 22.4175 11.03.2010-14:00:00 22.4125 11.03.2010-15:00:00 22.4125 11.03.2010-16:00:00 22.4175 11.03.2010-17:00:00 22.4125 11.03.2010-18:00:00 22.4025 11.03.2010-19:00:00 22.4025 11.03.2010-20:00:00 22.3974 11.03.2010-21:00:00 22.3974 11.03.2010-22:00:00 22.3974 11.03.2010-23:00:00 22.3924 11.04.2010-00:00:00 22.3974 11.04.2010-01:00:00 22.3773 11.04.2010-02:00:00 22.3773 11.04.2010-03:00:00 22.3723 11.04.2010-04:00:00 22.3673 11.04.2010-05:00:00 22.3673 11.04.2010-06:00:00 22.3673 11.04.2010-07:00:00 22.3623 11.04.2010-08:00:00 22.3623 11.04.2010-09:00:00 22.3623 11.04.2010-10:00:00 22.3623 11.04.2010-11:00:00 22.3573 11.04.2010-12:00:00 22.3573 11.04.2010-13:00:00 22.3573 11.04.2010-14:00:00 22.3422 11.04.2010-15:00:00 22.3372 11.04.2010-16:00:00 22.3321 11.04.2010-17:00:00 22.3271 11.04.2010-18:00:00 22.3271 11.04.2010-19:00:00 22.3271 11.04.2010-20:00:00 22.3271 11.04.2010-21:00:00 22.3171 11.04.2010-22:00:00 22.3070 11.04.2010-23:00:00 22.3020 11.05.2010-00:00:00 22.3020 11.05.2010-01:00:00 22.3020 11.05.2010-02:00:00 22.3020 11.05.2010-03:00:00 22.2970 11.05.2010-04:00:00 22.2920 11.05.2010-05:00:00 22.2819 11.05.2010-06:00:00 22.2769 11.05.2010-07:00:00 22.2719 11.05.2010-08:00:00 22.2618 11.05.2010-09:00:00 22.2568 11.05.2010-10:00:00 22.2418 11.05.2010-11:00:00 22.2166 11.05.2010-12:00:00 22.2116 11.05.2010-13:00:00 22.1966 11.05.2010-14:00:00 22.1915 11.05.2010-15:00:00 22.1865 11.05.2010-16:00:00 22.1865 11.05.2010-17:00:00 22.1765 11.05.2010-18:00:00 22.1664 11.05.2010-19:00:00 22.1564 11.05.2010-20:00:00 22.1564 11.05.2010-21:00:00 22.1564 11.05.2010-22:00:00 22.1514 11.05.2010-23:00:00 22.1514 11.06.2010-00:00:00 22.1463 11.06.2010-01:00:00 22.1463 11.06.2010-02:00:00 22.1313 11.06.2010-03:00:00 22.1262 11.06.2010-04:00:00 22.1162 11.06.2010-05:00:00 22.1112 11.06.2010-06:00:00 22.1062 11.06.2010-07:00:00 22.1011 11.06.2010-08:00:00 22.1011 11.06.2010-09:00:00 22.1011 11.06.2010-10:00:00 22.1011 11.06.2010-11:00:00 22.0961 11.06.2010-12:00:00 22.1011 11.06.2010-13:00:00 22.1112 11.06.2010-14:00:00 22.1112 11.06.2010-15:00:00 22.1112 11.06.2010-16:00:00 22.1162 11.06.2010-17:00:00 22.1212 11.06.2010-18:00:00 22.1564 11.06.2010-19:00:00 22.1815 11.06.2010-20:00:00 22.1966 11.06.2010-21:00:00 22.2267 11.06.2010-22:00:00 22.2367 11.06.2010-23:00:00 22.2769 11.07.2010-00:00:00 22.2819 11.07.2010-01:00:00 22.2970 11.07.2010-02:00:00 22.3171 11.07.2010-03:00:00 22.3422 11.07.2010-04:00:00 22.3422 11.07.2010-05:00:00 22.3673 11.07.2010-06:00:00 22.3773 11.07.2010-07:00:00 22.3874 11.07.2010-08:00:00 22.4125 11.07.2010-09:00:00 22.4175 11.07.2010-10:00:00 22.4326 11.07.2010-11:00:00 22.4276 11.07.2010-12:00:00 22.4376 11.07.2010-13:00:00 22.4376 11.07.2010-14:00:00 22.4426 11.07.2010-15:00:00 22.4376 11.07.2010-16:00:00 22.4376 11.07.2010-17:00:00 22.4426 11.07.2010-18:00:00 22.4527 11.07.2010-19:00:00 22.4527 11.07.2010-20:00:00 22.4527 11.07.2010-21:00:00 22.4527 11.07.2010-22:00:00 22.4527 11.07.2010-23:00:00 22.4527 11.08.2010-00:00:00 22.4527 11.08.2010-01:00:00 22.4527 11.08.2010-02:00:00 22.4527 11.08.2010-03:00:00 22.4426 11.08.2010-04:00:00 22.4426 11.08.2010-05:00:00 22.4426 11.08.2010-06:00:00 22.4426 11.08.2010-07:00:00 22.4376 11.08.2010-08:00:00 22.4376 11.08.2010-09:00:00 22.4376 11.08.2010-10:00:00 22.4376 11.08.2010-11:00:00 22.4376 11.08.2010-12:00:00 22.4376 11.08.2010-13:00:00 22.4376 11.08.2010-14:00:00 22.4326 11.08.2010-15:00:00 22.4326 11.08.2010-16:00:00 22.4276 11.08.2010-17:00:00 22.4225 11.08.2010-18:00:00 22.4225 11.08.2010-19:00:00 22.4125 11.08.2010-20:00:00 22.4125 11.08.2010-21:00:00 22.4175 11.08.2010-22:00:00 22.4225 11.08.2010-23:00:00 22.4125 11.09.2010-00:00:00 22.4025 11.09.2010-01:00:00 22.3974 11.09.2010-02:00:00 22.3924 11.09.2010-03:00:00 22.3874 11.09.2010-04:00:00 22.3824 11.09.2010-05:00:00 22.3723 11.09.2010-06:00:00 22.3723 11.09.2010-07:00:00 22.3723 11.09.2010-08:00:00 22.3773 11.09.2010-09:00:00 22.3723 11.09.2010-10:00:00 22.3673 11.09.2010-11:00:00 22.3573 11.09.2010-12:00:00 22.3723 11.09.2010-13:00:00 22.3874 11.09.2010-14:00:00 22.3874 11.09.2010-15:00:00 22.4025 11.09.2010-16:00:00 22.4175 11.09.2010-17:00:00 22.4326 11.09.2010-18:00:00 22.4276 11.09.2010-19:00:00 22.4276 11.09.2010-20:00:00 22.4376 11.09.2010-21:00:00 22.4376 11.09.2010-22:00:00 22.4326 11.09.2010-23:00:00 22.4326 11.10.2010-00:00:00 22.4175 11.10.2010-01:00:00 22.4075 11.10.2010-02:00:00 22.3974 11.10.2010-03:00:00 22.3974 11.10.2010-04:00:00 22.3824 11.10.2010-05:00:00 22.3673 11.10.2010-06:00:00 22.3673 11.10.2010-07:00:00 22.3573 11.10.2010-08:00:00 22.3573 11.10.2010-09:00:00 22.3573 11.10.2010-10:00:00 22.3472 11.10.2010-11:00:00 22.3372 11.10.2010-12:00:00 22.3472 11.10.2010-13:00:00 22.3422 11.10.2010-14:00:00 22.3422 11.10.2010-15:00:00 22.3472 11.10.2010-16:00:00 22.3472 11.10.2010-17:00:00 22.3422 11.10.2010-18:00:00 22.3372 11.10.2010-19:00:00 22.3271 11.10.2010-20:00:00 22.3171 11.10.2010-21:00:00 22.3171 11.10.2010-22:00:00 22.3121 11.10.2010-23:00:00 22.3070 11.11.2010-00:00:00 22.2920 11.11.2010-01:00:00 22.2869 11.11.2010-02:00:00 22.2819 11.11.2010-03:00:00 22.2769 11.11.2010-04:00:00 22.2769 11.11.2010-05:00:00 22.2719 11.11.2010-06:00:00 22.2669 11.11.2010-07:00:00 22.2669 11.11.2010-08:00:00 22.2669 11.11.2010-09:00:00 22.2568 11.11.2010-10:00:00 22.2568 11.11.2010-11:00:00 22.2568 11.11.2010-12:00:00 22.2568 11.11.2010-13:00:00 22.2518 11.11.2010-14:00:00 22.2468 11.11.2010-15:00:00 22.2468 11.11.2010-16:00:00 22.2418 11.11.2010-17:00:00 22.2418 11.11.2010-18:00:00 22.2468 11.11.2010-19:00:00 22.2468 11.11.2010-20:00:00 22.2418 11.11.2010-21:00:00 22.2418 11.11.2010-22:00:00 22.2418 11.11.2010-23:00:00 22.2418 11.12.2010-00:00:00 22.2418 11.12.2010-01:00:00 22.2468 11.12.2010-02:00:00 22.2468 11.12.2010-03:00:00 22.2418 11.12.2010-04:00:00 22.2418 11.12.2010-05:00:00 22.2418 11.12.2010-06:00:00 22.2418 11.12.2010-07:00:00 22.2317 11.12.2010-08:00:00 22.2317 11.12.2010-09:00:00 22.2317 11.12.2010-10:00:00 22.2367 11.12.2010-11:00:00 22.2317 11.12.2010-12:00:00 22.2267 11.12.2010-13:00:00 22.2166 11.12.2010-14:00:00 22.2166 11.12.2010-15:00:00 22.2166 11.12.2010-16:00:00 22.2116 11.12.2010-17:00:00 22.2116 11.12.2010-18:00:00 22.2066 11.12.2010-19:00:00 22.2066 11.12.2010-20:00:00 22.2116 11.12.2010-21:00:00 22.2116 11.12.2010-22:00:00 22.2066 11.12.2010-23:00:00 22.2016 11.13.2010-00:00:00 22.2016 11.13.2010-01:00:00 22.1915 11.13.2010-02:00:00 22.1815 11.13.2010-03:00:00 22.1815 11.13.2010-04:00:00 22.1815 11.13.2010-05:00:00 22.1815 11.13.2010-06:00:00 22.1815 11.13.2010-07:00:00 22.1815 11.13.2010-08:00:00 22.1865 11.13.2010-09:00:00 22.1915 11.13.2010-10:00:00 22.1915 11.13.2010-11:00:00 22.2016 11.13.2010-12:00:00 22.2116 11.13.2010-13:00:00 22.2116 11.13.2010-14:00:00 22.2166 11.13.2010-15:00:00 22.2166 11.13.2010-16:00:00 22.2166 11.13.2010-17:00:00 22.2217 11.13.2010-18:00:00 22.2166 11.13.2010-19:00:00 22.2166 11.13.2010-20:00:00 22.2166 11.13.2010-21:00:00 22.2166 11.13.2010-22:00:00 22.2166 11.13.2010-23:00:00 22.2166 11.14.2010-00:00:00 22.2217 11.14.2010-01:00:00 22.2317 11.14.2010-02:00:00 22.2317 11.14.2010-03:00:00 22.2166 11.14.2010-04:00:00 22.2116 11.14.2010-05:00:00 22.2116 11.14.2010-06:00:00 22.2116 11.14.2010-07:00:00 22.2166 11.14.2010-08:00:00 22.2116 11.14.2010-09:00:00 22.2116 11.14.2010-10:00:00 22.2217 11.14.2010-11:00:00 22.2217 11.14.2010-12:00:00 22.2367 11.14.2010-13:00:00 22.2468 11.14.2010-14:00:00 22.2518 11.14.2010-15:00:00 22.2568 11.14.2010-16:00:00 22.2669 11.14.2010-17:00:00 22.2618 11.14.2010-18:00:00 22.2669 11.14.2010-19:00:00 22.2719 11.14.2010-20:00:00 22.2719 11.14.2010-21:00:00 22.2719 11.14.2010-22:00:00 22.2719 11.14.2010-23:00:00 22.2869 11.15.2010-00:00:00 22.2970 11.15.2010-01:00:00 22.2970 11.15.2010-02:00:00 22.3020 11.15.2010-03:00:00 22.3020 11.15.2010-04:00:00 22.3070 11.15.2010-05:00:00 22.3070 11.15.2010-06:00:00 22.3121 11.15.2010-07:00:00 22.3121 11.15.2010-08:00:00 22.3171 11.15.2010-09:00:00 22.3221 11.15.2010-10:00:00 22.3271 11.15.2010-11:00:00 22.3321 11.15.2010-12:00:00 22.3422 11.15.2010-13:00:00 22.3673 11.15.2010-14:00:00 22.4326 11.15.2010-15:00:00 22.5029 11.15.2010-16:00:00 22.5933 11.15.2010-17:00:00 22.6686 11.15.2010-18:00:00 22.7088 11.15.2010-19:00:00 22.7439 11.15.2010-20:00:00 22.7690 11.15.2010-21:00:00 22.7741 11.15.2010-22:00:00 22.7891 11.15.2010-23:00:00 22.7942 11.16.2010-00:00:00 22.8042 11.16.2010-01:00:00 22.8092 11.16.2010-02:00:00 22.8142 11.16.2010-03:00:00 22.8193 11.16.2010-04:00:00 22.8193 11.16.2010-05:00:00 22.8243 11.16.2010-06:00:00 22.8293 11.16.2010-07:00:00 22.8243 11.16.2010-08:00:00 22.8243 11.16.2010-09:00:00 22.8243 11.16.2010-10:00:00 22.8243 11.16.2010-11:00:00 22.8243 11.16.2010-12:00:00 22.8293 11.16.2010-13:00:00 22.8293 11.16.2010-14:00:00 22.8293 11.16.2010-15:00:00 22.8243 11.16.2010-16:00:00 22.8243 11.16.2010-17:00:00 22.8193 11.16.2010-18:00:00 22.8092 11.16.2010-19:00:00 22.8042 11.16.2010-20:00:00 22.7992 11.16.2010-21:00:00 22.7942 11.16.2010-22:00:00 22.7942 11.16.2010-23:00:00 22.7992 11.17.2010-00:00:00 22.7992 11.17.2010-01:00:00 22.7942 11.17.2010-02:00:00 22.7942 11.17.2010-03:00:00 22.7841 11.17.2010-04:00:00 22.7841 11.17.2010-05:00:00 22.7942 11.17.2010-06:00:00 22.7942 11.17.2010-07:00:00 22.8042 11.17.2010-08:00:00 22.8142 11.17.2010-09:00:00 22.8243 11.17.2010-10:00:00 22.8394 11.17.2010-11:00:00 22.8544 11.17.2010-12:00:00 22.8795 11.17.2010-13:00:00 22.9197 11.17.2010-14:00:00 22.9448 11.17.2010-15:00:00 23.0000 11.17.2010-16:00:00 23.0503 11.17.2010-17:00:00 23.0553 11.17.2010-18:00:00 23.0553 11.17.2010-19:00:00 23.0754 11.17.2010-20:00:00 23.0754 11.17.2010-21:00:00 23.0754 11.17.2010-22:00:00 23.0854 11.17.2010-23:00:00 23.0955 11.18.2010-00:00:00 23.1005 11.18.2010-01:00:00 23.1005 11.18.2010-02:00:00 23.1055 11.18.2010-03:00:00 23.1055 11.18.2010-04:00:00 23.1005 11.18.2010-05:00:00 23.1055 11.18.2010-06:00:00 23.1055 11.18.2010-07:00:00 23.1055 11.18.2010-08:00:00 23.1055 11.18.2010-09:00:00 23.1105 11.18.2010-10:00:00 23.1105 11.18.2010-11:00:00 23.1105 11.18.2010-12:00:00 23.1105 11.18.2010-13:00:00 23.1256 11.18.2010-14:00:00 23.1356 11.18.2010-15:00:00 23.1557 11.18.2010-16:00:00 23.1708 11.18.2010-17:00:00 23.1808 11.18.2010-18:00:00 23.1758 11.18.2010-19:00:00 23.1758 11.18.2010-20:00:00 23.1758 11.18.2010-21:00:00 23.1758 11.18.2010-22:00:00 23.1758 11.18.2010-23:00:00 23.1708 11.19.2010-00:00:00 23.1658 11.19.2010-01:00:00 23.1507 11.19.2010-02:00:00 23.1507 11.19.2010-03:00:00 23.1507 11.19.2010-04:00:00 23.1507 11.19.2010-05:00:00 23.1557 11.19.2010-06:00:00 23.1557 11.19.2010-07:00:00 23.1557 11.19.2010-08:00:00 23.1557 11.19.2010-09:00:00 23.1507 11.19.2010-10:00:00 23.1507 11.19.2010-11:00:00 23.1507 11.19.2010-12:00:00 23.1557 11.19.2010-13:00:00 23.1507 11.19.2010-14:00:00 23.1507 11.19.2010-15:00:00 23.1507 11.19.2010-16:00:00 23.1457 11.19.2010-17:00:00 23.1457 11.19.2010-18:00:00 23.1507 11.19.2010-19:00:00 23.1557 11.19.2010-20:00:00 23.1557 11.19.2010-21:00:00 23.1557 11.19.2010-22:00:00 23.1557 11.19.2010-23:00:00 23.1607 11.20.2010-00:00:00 23.1607 11.20.2010-01:00:00 23.1557 11.20.2010-02:00:00 23.1457 11.20.2010-03:00:00 23.1457 11.20.2010-04:00:00 23.1457 11.20.2010-05:00:00 23.1356 11.20.2010-06:00:00 23.1356 11.20.2010-07:00:00 23.1356 11.20.2010-08:00:00 23.1306 11.20.2010-09:00:00 23.1256 11.20.2010-10:00:00 23.1256 11.20.2010-11:00:00 23.1206 11.20.2010-12:00:00 23.1156 11.20.2010-13:00:00 23.1156 11.20.2010-14:00:00 23.1156 11.20.2010-15:00:00 23.1156 11.20.2010-16:00:00 23.1105 11.20.2010-17:00:00 23.1005 11.20.2010-18:00:00 23.0904 11.20.2010-19:00:00 23.0854 11.20.2010-20:00:00 23.0754 11.20.2010-21:00:00 23.0704 11.20.2010-22:00:00 23.0653 11.20.2010-23:00:00 23.0653 11.21.2010-00:00:00 23.0603 11.21.2010-01:00:00 23.0452 11.21.2010-02:00:00 23.0352 11.21.2010-03:00:00 23.0352 11.21.2010-04:00:00 23.0302 11.21.2010-05:00:00 23.0201 11.21.2010-06:00:00 23.0201 11.21.2010-07:00:00 23.0201 11.21.2010-08:00:00 22.9950 11.21.2010-09:00:00 22.9749 11.21.2010-10:00:00 22.9749 11.21.2010-11:00:00 22.9699 11.21.2010-12:00:00 22.9649 11.21.2010-13:00:00 22.9549 11.21.2010-14:00:00 22.9398 11.21.2010-15:00:00 22.9348 11.21.2010-16:00:00 22.9348 11.21.2010-17:00:00 22.9247 11.21.2010-18:00:00 22.9147 11.21.2010-19:00:00 22.9097 11.21.2010-20:00:00 22.9046 11.21.2010-21:00:00 22.9046 11.21.2010-22:00:00 22.8996 11.21.2010-23:00:00 22.8845 11.22.2010-00:00:00 22.8795 11.22.2010-01:00:00 22.8795 11.22.2010-02:00:00 22.8695 11.22.2010-03:00:00 22.8594 11.22.2010-04:00:00 22.8544 11.22.2010-05:00:00 22.8494 11.22.2010-06:00:00 22.8444 11.22.2010-07:00:00 22.8343 11.22.2010-08:00:00 22.8243 11.22.2010-09:00:00 22.8092 11.22.2010-10:00:00 22.8042 11.22.2010-11:00:00 22.7891 11.22.2010-12:00:00 22.7841 11.22.2010-13:00:00 22.7791 11.22.2010-14:00:00 22.7791 11.22.2010-15:00:00 22.7791 11.22.2010-16:00:00 22.7690 11.22.2010-17:00:00 22.7640 11.22.2010-18:00:00 22.7439 11.22.2010-19:00:00 22.7339 11.22.2010-20:00:00 22.7289 11.22.2010-21:00:00 22.7238 11.22.2010-22:00:00 22.7088 11.22.2010-23:00:00 22.7088 11.23.2010-00:00:00 22.7038 11.23.2010-01:00:00 22.6887 11.23.2010-02:00:00 22.6837 11.23.2010-03:00:00 22.6736 11.23.2010-04:00:00 22.6736 11.23.2010-05:00:00 22.6736 11.23.2010-06:00:00 22.6636 11.23.2010-07:00:00 22.6636 11.23.2010-08:00:00 22.6586 11.23.2010-09:00:00 22.6586 11.23.2010-10:00:00 22.6586 11.23.2010-11:00:00 22.6485 11.23.2010-12:00:00 22.6385 11.23.2010-13:00:00 22.6385 11.23.2010-14:00:00 22.6134 11.23.2010-15:00:00 22.6134 11.23.2010-16:00:00 22.5933 11.23.2010-17:00:00 22.5832 11.23.2010-18:00:00 22.5832 11.23.2010-19:00:00 22.5782 11.23.2010-20:00:00 22.5732 11.23.2010-21:00:00 22.5631 11.23.2010-22:00:00 22.5581 11.23.2010-23:00:00 22.5531 11.24.2010-00:00:00 22.5380 11.24.2010-01:00:00 22.5230 11.24.2010-02:00:00 22.5129 11.24.2010-03:00:00 22.5079 11.24.2010-04:00:00 22.5029 11.24.2010-05:00:00 22.4928 11.24.2010-06:00:00 22.4928 11.24.2010-07:00:00 22.4828 11.24.2010-08:00:00 22.4778 11.24.2010-09:00:00 22.4728 11.24.2010-10:00:00 22.4577 11.24.2010-11:00:00 22.4476 11.24.2010-12:00:00 22.4426 11.24.2010-13:00:00 22.4376 11.24.2010-14:00:00 22.4326 11.24.2010-15:00:00 22.4225 11.24.2010-16:00:00 22.4175 11.24.2010-17:00:00 22.4075 11.24.2010-18:00:00 22.3974 11.24.2010-19:00:00 22.3874 11.24.2010-20:00:00 22.3824 11.24.2010-21:00:00 22.3673 11.24.2010-22:00:00 22.3623 11.24.2010-23:00:00 22.3623 11.25.2010-00:00:00 22.3422 11.25.2010-01:00:00 22.3422 11.25.2010-02:00:00 22.3271 11.25.2010-03:00:00 22.3221 11.25.2010-04:00:00 22.3221 11.25.2010-05:00:00 22.3070 11.25.2010-06:00:00 22.2970 11.25.2010-07:00:00 22.2920 11.25.2010-08:00:00 22.2869 11.25.2010-09:00:00 22.2719 11.25.2010-10:00:00 22.2669 11.25.2010-11:00:00 22.2418 11.25.2010-12:00:00 22.2317 11.25.2010-13:00:00 22.2317 11.25.2010-14:00:00 22.2317 11.25.2010-15:00:00 22.2367 11.25.2010-16:00:00 22.2367 11.25.2010-17:00:00 22.2518 11.25.2010-18:00:00 22.2418 11.25.2010-19:00:00 22.2367 11.25.2010-20:00:00 22.2367 11.25.2010-21:00:00 22.2217 11.25.2010-22:00:00 22.2066 11.25.2010-23:00:00 22.2016 11.26.2010-00:00:00 22.2016 11.26.2010-01:00:00 22.2016 11.26.2010-02:00:00 22.1966 11.26.2010-03:00:00 22.2016 11.26.2010-04:00:00 22.2016 11.26.2010-05:00:00 22.2016 11.26.2010-06:00:00 22.2166 11.26.2010-07:00:00 22.2217 11.26.2010-08:00:00 22.2418 11.26.2010-09:00:00 22.2669 11.26.2010-10:00:00 22.2970 11.26.2010-11:00:00 22.3070 11.26.2010-12:00:00 22.3271 11.26.2010-13:00:00 22.3372 11.26.2010-14:00:00 22.3472 11.26.2010-15:00:00 22.3522 11.26.2010-16:00:00 22.3472 11.26.2010-17:00:00 22.3472 11.26.2010-18:00:00 22.3472 11.26.2010-19:00:00 22.3472 11.26.2010-20:00:00 22.3372 11.26.2010-21:00:00 22.3372 11.26.2010-22:00:00 22.3372 11.26.2010-23:00:00 22.3321 11.27.2010-00:00:00 22.3271 11.27.2010-01:00:00 22.3271 11.27.2010-02:00:00 22.3221 11.27.2010-03:00:00 22.3171 11.27.2010-04:00:00 22.3070 11.27.2010-05:00:00 22.3070 11.27.2010-06:00:00 22.3020 11.27.2010-07:00:00 22.3070 11.27.2010-08:00:00 22.3020 11.27.2010-09:00:00 22.2970 11.27.2010-10:00:00 22.2920 11.27.2010-11:00:00 22.2869 11.27.2010-12:00:00 22.2769 11.27.2010-13:00:00 22.2669 11.27.2010-14:00:00 22.2568 11.27.2010-15:00:00 22.2568 11.27.2010-16:00:00 22.2518 11.27.2010-17:00:00 22.2468 11.27.2010-18:00:00 22.2367 11.27.2010-19:00:00 22.2317 11.27.2010-20:00:00 22.2267 11.27.2010-21:00:00 22.2217 11.27.2010-22:00:00 22.2166 11.27.2010-23:00:00 22.2116 11.28.2010-00:00:00 22.1915 11.28.2010-01:00:00 22.1815 11.28.2010-02:00:00 22.1815 11.28.2010-03:00:00 22.1815 11.28.2010-04:00:00 22.1765 11.28.2010-05:00:00 22.1765 11.28.2010-06:00:00 22.1714 11.28.2010-07:00:00 22.1714 11.28.2010-08:00:00 22.1664 11.28.2010-09:00:00 22.1564 11.28.2010-10:00:00 22.1514 11.28.2010-11:00:00 22.1463 11.28.2010-12:00:00 22.1363 11.28.2010-13:00:00 22.1262 11.28.2010-14:00:00 22.1262 11.28.2010-15:00:00 22.1262 11.28.2010-16:00:00 22.1262 11.28.2010-17:00:00 22.1262 11.28.2010-18:00:00 22.1062 11.28.2010-19:00:00 22.0911 11.28.2010-20:00:00 22.0861 11.28.2010-21:00:00 22.0760 11.28.2010-22:00:00 22.0610 11.28.2010-23:00:00 22.0610 11.29.2010-00:00:00 22.0610 11.29.2010-01:00:00 22.0610 11.29.2010-02:00:00 22.0559 11.29.2010-03:00:00 22.0509 11.29.2010-04:00:00 22.0459 11.29.2010-05:00:00 22.0258 11.29.2010-06:00:00 22.0158 11.29.2010-07:00:00 22.0057 11.29.2010-08:00:00 21.9856 11.29.2010-09:00:00 21.9706 11.29.2010-10:00:00 21.9655 11.29.2010-11:00:00 21.9605 11.29.2010-12:00:00 21.9555 11.29.2010-13:00:00 21.9505 11.29.2010-14:00:00 21.9404 11.29.2010-15:00:00 21.9354 11.29.2010-16:00:00 21.9254 11.29.2010-17:00:00 21.9153 11.29.2010-18:00:00 21.8952 11.29.2010-19:00:00 21.8902 11.29.2010-20:00:00 21.8902 11.29.2010-21:00:00 21.8802 11.29.2010-22:00:00 21.8952 11.29.2010-23:00:00 21.9053 11.30.2010-00:00:00 21.9404 11.30.2010-01:00:00 21.9555 11.30.2010-02:00:00 21.9806 11.30.2010-03:00:00 22.0007 11.30.2010-04:00:00 22.0158 11.30.2010-05:00:00 22.0308 11.30.2010-06:00:00 22.0258 11.30.2010-07:00:00 22.0308 11.30.2010-08:00:00 22.0509 11.30.2010-09:00:00 22.0911 11.30.2010-10:00:00 22.1514 11.30.2010-11:00:00 22.1614 11.30.2010-12:00:00 22.1765 11.30.2010-13:00:00 22.1714 11.30.2010-14:00:00 22.1815 11.30.2010-15:00:00 22.1915 11.30.2010-16:00:00 22.2367 11.30.2010-17:00:00 22.2418 11.30.2010-18:00:00 22.2869 11.30.2010-19:00:00 22.3271 11.30.2010-20:00:00 22.3824 11.30.2010-21:00:00 22.4025 11.30.2010-22:00:00 22.4276 11.30.2010-23:00:00 22.4376 12.01.2010-00:00:00 22.4577 12.01.2010-01:00:00 22.4828 12.01.2010-02:00:00 22.5029 12.01.2010-03:00:00 22.5029 12.01.2010-04:00:00 22.5029 12.01.2010-05:00:00 22.5180 12.01.2010-06:00:00 22.5230 12.01.2010-07:00:00 22.5431 12.01.2010-08:00:00 22.5531 12.01.2010-09:00:00 22.5682 12.01.2010-10:00:00 22.5631 12.01.2010-11:00:00 22.5581 12.01.2010-12:00:00 22.5682 12.01.2010-13:00:00 22.5732 12.01.2010-14:00:00 22.5581 12.01.2010-15:00:00 22.5531 12.01.2010-16:00:00 22.5531 12.01.2010-17:00:00 22.5431 12.01.2010-18:00:00 22.5380 12.01.2010-19:00:00 22.5380 12.01.2010-20:00:00 22.5380 12.01.2010-21:00:00 22.5330 12.01.2010-22:00:00 22.5230 12.01.2010-23:00:00 22.5280 12.02.2010-00:00:00 22.5280 12.02.2010-01:00:00 22.5280 12.02.2010-02:00:00 22.5129 12.02.2010-03:00:00 22.5029 12.02.2010-04:00:00 22.4979 12.02.2010-05:00:00 22.4928 12.02.2010-06:00:00 22.4878 12.02.2010-07:00:00 22.4878 12.02.2010-08:00:00 22.4878 12.02.2010-09:00:00 22.4878 12.02.2010-10:00:00 22.4778 12.02.2010-11:00:00 22.4677 12.02.2010-12:00:00 22.4627 12.02.2010-13:00:00 22.4577 12.02.2010-14:00:00 22.4426 12.02.2010-15:00:00 22.4476 12.02.2010-16:00:00 22.4527 12.02.2010-17:00:00 22.4527 12.02.2010-18:00:00 22.4376 12.02.2010-19:00:00 22.4225 12.02.2010-20:00:00 22.4175 12.02.2010-21:00:00 22.4075 12.02.2010-22:00:00 22.4075 12.02.2010-23:00:00 22.4075 12.03.2010-00:00:00 22.4075 12.03.2010-01:00:00 22.3974 12.03.2010-02:00:00 22.3974 12.03.2010-03:00:00 22.3974 12.03.2010-04:00:00 22.3974 12.03.2010-05:00:00 22.3874 12.03.2010-06:00:00 22.3773 12.03.2010-07:00:00 22.3723 12.03.2010-08:00:00 22.3723 12.03.2010-09:00:00 22.3673 12.03.2010-10:00:00 22.3623 12.03.2010-11:00:00 22.3522 12.03.2010-12:00:00 22.3522 12.03.2010-13:00:00 22.3372 12.03.2010-14:00:00 22.3372 12.03.2010-15:00:00 22.3372 12.03.2010-16:00:00 22.3321 12.03.2010-17:00:00 22.3271 12.03.2010-18:00:00 22.3121 12.03.2010-19:00:00 22.3121 12.03.2010-20:00:00 22.3121 12.03.2010-21:00:00 22.3070 12.03.2010-22:00:00 22.3070 12.03.2010-23:00:00 22.2869 12.04.2010-00:00:00 22.2819 12.04.2010-01:00:00 22.2769 12.04.2010-02:00:00 22.2719 12.04.2010-03:00:00 22.2618 12.04.2010-04:00:00 22.2568 12.04.2010-05:00:00 22.2518 12.04.2010-06:00:00 22.2468 12.04.2010-07:00:00 22.2418 12.04.2010-08:00:00 22.2317 12.04.2010-09:00:00 22.2217 12.04.2010-10:00:00 22.2166 12.04.2010-11:00:00 22.2116 12.04.2010-12:00:00 22.2066 12.04.2010-13:00:00 22.1865 12.04.2010-14:00:00 22.1865 12.04.2010-15:00:00 22.1815 12.04.2010-16:00:00 22.1815 12.04.2010-17:00:00 22.1765 12.04.2010-18:00:00 22.1664 12.04.2010-19:00:00 22.1564 12.04.2010-20:00:00 22.1514 12.04.2010-21:00:00 22.1514 12.04.2010-22:00:00 22.1514 12.04.2010-23:00:00 22.1514 12.05.2010-00:00:00 22.1514 12.05.2010-01:00:00 22.1363 12.05.2010-02:00:00 22.1313 12.05.2010-03:00:00 22.1313 12.05.2010-04:00:00 22.1212 12.05.2010-05:00:00 22.1262 12.05.2010-06:00:00 22.1212 12.05.2010-07:00:00 22.1162 12.05.2010-08:00:00 22.1162 12.05.2010-09:00:00 22.1162 12.05.2010-10:00:00 22.1162 12.05.2010-11:00:00 22.1112 12.05.2010-12:00:00 22.1112 12.05.2010-13:00:00 22.0961 12.05.2010-14:00:00 22.0911 12.05.2010-15:00:00 22.0911 12.05.2010-16:00:00 22.0861 12.05.2010-17:00:00 22.0710 12.05.2010-18:00:00 22.0660 12.05.2010-19:00:00 22.0610 12.05.2010-20:00:00 22.0610 12.05.2010-21:00:00 22.0509 12.05.2010-22:00:00 22.0459 12.05.2010-23:00:00 22.0459 12.06.2010-00:00:00 22.0409 12.06.2010-01:00:00 22.0308 12.06.2010-02:00:00 22.0208 12.06.2010-03:00:00 22.0208 12.06.2010-04:00:00 22.0107 12.06.2010-05:00:00 21.9907 12.06.2010-06:00:00 21.9907 12.06.2010-07:00:00 21.9856 12.06.2010-08:00:00 21.9706 12.06.2010-09:00:00 21.9706 12.06.2010-10:00:00 21.9655 12.06.2010-11:00:00 21.9605 12.06.2010-12:00:00 21.9605 12.06.2010-13:00:00 21.9605 12.06.2010-14:00:00 21.9505 12.06.2010-15:00:00 21.9505 12.06.2010-16:00:00 21.9455 12.06.2010-17:00:00 21.9455 12.06.2010-18:00:00 21.9505 12.06.2010-19:00:00 21.9354 12.06.2010-20:00:00 21.9254 12.06.2010-21:00:00 21.9254 12.06.2010-22:00:00 21.9254 12.06.2010-23:00:00 21.9204 12.07.2010-00:00:00 21.9254 12.07.2010-01:00:00 21.9254 12.07.2010-02:00:00 21.9204 12.07.2010-03:00:00 21.9103 12.07.2010-04:00:00 21.9103 12.07.2010-05:00:00 21.9003 12.07.2010-06:00:00 21.9103 12.07.2010-07:00:00 21.9254 12.07.2010-08:00:00 21.9404 12.07.2010-09:00:00 21.9455 12.07.2010-10:00:00 21.9505 12.07.2010-11:00:00 21.9756 12.07.2010-12:00:00 21.9806 12.07.2010-13:00:00 21.9806 12.07.2010-14:00:00 21.9856 12.07.2010-15:00:00 21.9856 12.07.2010-16:00:00 21.9957 12.07.2010-17:00:00 21.9957 12.07.2010-18:00:00 21.9957 12.07.2010-19:00:00 21.9957 12.07.2010-20:00:00 22.0107 12.07.2010-21:00:00 22.0158 12.07.2010-22:00:00 22.0158 12.07.2010-23:00:00 22.0208 12.08.2010-00:00:00 22.0308 12.08.2010-01:00:00 22.0308 12.08.2010-02:00:00 22.0459 12.08.2010-03:00:00 22.0409 12.08.2010-04:00:00 22.0459 12.08.2010-05:00:00 22.0660 12.08.2010-06:00:00 22.0610 12.08.2010-07:00:00 22.0559 12.08.2010-08:00:00 22.0559 12.08.2010-09:00:00 22.0559 12.08.2010-10:00:00 22.0610 12.08.2010-11:00:00 22.0559 12.08.2010-12:00:00 22.0509 12.08.2010-13:00:00 22.0509 12.08.2010-14:00:00 22.0509 12.08.2010-15:00:00 22.0610 12.08.2010-16:00:00 22.0760 12.08.2010-17:00:00 22.1011 12.08.2010-18:00:00 22.1162 12.08.2010-19:00:00 22.1262 12.08.2010-20:00:00 22.1413 12.08.2010-21:00:00 22.1413 12.08.2010-22:00:00 22.1463 12.08.2010-23:00:00 22.1413 12.09.2010-00:00:00 22.1413 12.09.2010-01:00:00 22.1363 12.09.2010-02:00:00 22.1413 12.09.2010-03:00:00 22.1313 12.09.2010-04:00:00 22.1313 12.09.2010-05:00:00 22.1313 12.09.2010-06:00:00 22.1413 12.09.2010-07:00:00 22.1463 12.09.2010-08:00:00 22.1564 12.09.2010-09:00:00 22.1765 12.09.2010-10:00:00 22.1765 12.09.2010-11:00:00 22.1915 12.09.2010-12:00:00 22.2066 12.09.2010-13:00:00 22.2166 12.09.2010-14:00:00 22.2367 12.09.2010-15:00:00 22.2518 12.09.2010-16:00:00 22.2769 12.09.2010-17:00:00 22.3121 12.09.2010-18:00:00 22.3673 12.09.2010-19:00:00 22.4577 12.09.2010-20:00:00 22.5531 12.09.2010-21:00:00 22.5782 12.09.2010-22:00:00 22.5933 12.09.2010-23:00:00 22.6184 12.10.2010-00:00:00 22.6385 12.10.2010-01:00:00 22.6686 12.10.2010-02:00:00 22.6937 12.10.2010-03:00:00 22.7088 12.10.2010-04:00:00 22.7188 12.10.2010-05:00:00 22.7339 12.10.2010-06:00:00 22.7490 12.10.2010-07:00:00 22.7590 12.10.2010-08:00:00 22.7690 12.10.2010-09:00:00 22.7690 12.10.2010-10:00:00 22.7690 12.10.2010-11:00:00 22.7690 12.10.2010-12:00:00 22.7690 12.10.2010-13:00:00 22.7841 12.10.2010-14:00:00 22.7841 12.10.2010-15:00:00 22.7891 12.10.2010-16:00:00 22.7891 12.10.2010-17:00:00 22.7891 12.10.2010-18:00:00 22.7891 12.10.2010-19:00:00 22.7942 12.10.2010-20:00:00 22.7841 12.10.2010-21:00:00 22.7791 12.10.2010-22:00:00 22.7791 12.10.2010-23:00:00 22.7791 12.11.2010-00:00:00 22.7741 12.11.2010-01:00:00 22.7791 12.11.2010-02:00:00 22.7791 12.11.2010-03:00:00 22.7741 12.11.2010-04:00:00 22.7590 12.11.2010-05:00:00 22.7590 12.11.2010-06:00:00 22.7540 12.11.2010-07:00:00 22.7540 12.11.2010-08:00:00 22.7540 12.11.2010-09:00:00 22.7490 12.11.2010-10:00:00 22.7389 12.11.2010-11:00:00 22.7389 12.11.2010-12:00:00 22.7339 12.11.2010-13:00:00 22.7289 12.11.2010-14:00:00 22.7289 12.11.2010-15:00:00 22.7289 12.11.2010-16:00:00 22.7238 12.11.2010-17:00:00 22.7289 12.11.2010-18:00:00 22.7439 12.11.2010-19:00:00 22.7540 12.11.2010-20:00:00 22.7841 12.11.2010-21:00:00 22.8092 12.11.2010-22:00:00 22.8946 12.11.2010-23:00:00 23.0252 12.12.2010-00:00:00 23.1256 12.12.2010-01:00:00 23.2662 12.12.2010-02:00:00 23.3968 12.12.2010-03:00:00 23.5625 12.12.2010-04:00:00 23.7383 12.12.2010-05:00:00 23.8839 12.12.2010-06:00:00 23.9793 12.12.2010-07:00:00 24.0747 12.12.2010-08:00:00 24.1450 12.12.2010-09:00:00 24.2304 12.12.2010-10:00:00 24.3158 12.12.2010-11:00:00 24.4011 12.12.2010-12:00:00 24.5518 12.12.2010-13:00:00 24.6422 12.12.2010-14:00:00 24.7778 12.12.2010-15:00:00 24.9385 12.12.2010-16:00:00 25.1092 12.12.2010-17:00:00 25.2297 12.12.2010-18:00:00 25.3101 12.12.2010-19:00:00 25.3503 12.12.2010-20:00:00 25.3754 12.12.2010-21:00:00 25.4055 12.12.2010-22:00:00 25.4156 12.12.2010-23:00:00 25.4156 12.13.2010-00:00:00 25.4256 12.13.2010-01:00:00 25.4356 12.13.2010-02:00:00 25.4457 12.13.2010-03:00:00 25.4457 12.13.2010-04:00:00 25.4507 12.13.2010-05:00:00 25.4808 12.13.2010-06:00:00 25.4708 12.13.2010-07:00:00 25.4909 12.13.2010-08:00:00 25.4859 12.13.2010-09:00:00 25.4909 12.13.2010-10:00:00 25.4859 12.13.2010-11:00:00 25.4658 12.13.2010-12:00:00 25.4658 12.13.2010-13:00:00 25.4658 12.13.2010-14:00:00 25.4608 12.13.2010-15:00:00 25.4507 12.13.2010-16:00:00 25.4557 12.13.2010-17:00:00 25.4608 12.13.2010-18:00:00 25.4557 12.13.2010-19:00:00 25.4658 12.13.2010-20:00:00 25.4658 12.13.2010-21:00:00 25.4658 12.13.2010-22:00:00 25.4708 12.13.2010-23:00:00 25.4708 12.14.2010-00:00:00 25.4758 12.14.2010-01:00:00 25.4808 12.14.2010-02:00:00 25.5009 12.14.2010-03:00:00 25.5110 12.14.2010-04:00:00 25.5612 12.14.2010-05:00:00 25.5863 12.14.2010-06:00:00 25.6164 12.14.2010-07:00:00 25.6516 12.14.2010-08:00:00 25.6566 12.14.2010-09:00:00 25.6717 12.14.2010-10:00:00 25.6817 12.14.2010-11:00:00 25.6867 12.14.2010-12:00:00 25.6867 12.14.2010-13:00:00 25.7018 12.14.2010-14:00:00 25.7068 12.14.2010-15:00:00 25.7169 12.14.2010-16:00:00 25.7219 12.14.2010-17:00:00 25.7118 12.14.2010-18:00:00 25.7118 12.14.2010-19:00:00 25.7118 12.14.2010-20:00:00 25.7169 12.14.2010-21:00:00 25.7219 12.14.2010-22:00:00 25.7370 12.14.2010-23:00:00 25.7420 12.15.2010-00:00:00 25.7470 12.15.2010-01:00:00 25.7470 12.15.2010-02:00:00 25.7520 12.15.2010-03:00:00 25.7520 12.15.2010-04:00:00 25.7420 12.15.2010-05:00:00 25.7470 12.15.2010-06:00:00 25.7420 12.15.2010-07:00:00 25.7370 12.15.2010-08:00:00 25.7219 12.15.2010-09:00:00 25.7319 12.15.2010-10:00:00 25.7420 12.15.2010-11:00:00 25.7370 12.15.2010-12:00:00 25.7370 12.15.2010-13:00:00 25.7420 12.15.2010-14:00:00 25.7420 12.15.2010-15:00:00 25.7420 12.15.2010-16:00:00 25.7420 12.15.2010-17:00:00 25.7420 12.15.2010-18:00:00 25.7470 12.15.2010-19:00:00 25.7370 12.15.2010-20:00:00 25.7370 12.15.2010-21:00:00 25.7370 12.15.2010-22:00:00 25.7370 12.15.2010-23:00:00 25.7319 12.16.2010-00:00:00 25.7219 12.16.2010-01:00:00 25.7219 12.16.2010-02:00:00 25.7219 12.16.2010-03:00:00 25.7219 12.16.2010-04:00:00 25.7269 12.16.2010-05:00:00 25.7068 12.16.2010-06:00:00 25.7118 12.16.2010-07:00:00 25.7068 12.16.2010-08:00:00 25.6918 12.16.2010-09:00:00 25.6867 12.16.2010-10:00:00 25.6817 12.16.2010-11:00:00 25.6767 12.16.2010-12:00:00 25.6767 12.16.2010-13:00:00 25.6667 12.16.2010-14:00:00 25.6717 12.16.2010-15:00:00 25.6616 12.16.2010-16:00:00 25.6566 12.16.2010-17:00:00 25.6466 12.16.2010-18:00:00 25.6365 12.16.2010-19:00:00 25.6265 12.16.2010-20:00:00 25.6215 12.16.2010-21:00:00 25.6064 12.16.2010-22:00:00 25.6014 12.16.2010-23:00:00 25.6064 12.17.2010-00:00:00 25.6064 12.17.2010-01:00:00 25.5963 12.17.2010-02:00:00 25.5963 12.17.2010-03:00:00 25.5913 12.17.2010-04:00:00 25.5863 12.17.2010-05:00:00 25.5612 12.17.2010-06:00:00 25.5562 12.17.2010-07:00:00 25.5511 12.17.2010-08:00:00 25.5411 12.17.2010-09:00:00 25.5361 12.17.2010-10:00:00 25.5210 12.17.2010-11:00:00 25.5160 12.17.2010-12:00:00 25.5110 12.17.2010-13:00:00 25.5009 12.17.2010-14:00:00 25.4859 12.17.2010-15:00:00 25.4758 12.17.2010-16:00:00 25.4608 12.17.2010-17:00:00 25.4557 12.17.2010-18:00:00 25.4407 12.17.2010-19:00:00 25.4256 12.17.2010-20:00:00 25.4206 12.17.2010-21:00:00 25.4156 12.17.2010-22:00:00 25.4005 12.17.2010-23:00:00 25.3955 12.18.2010-00:00:00 25.4005 12.18.2010-01:00:00 25.3955 12.18.2010-02:00:00 25.3804 12.18.2010-03:00:00 25.3704 12.18.2010-04:00:00 25.3603 12.18.2010-05:00:00 25.3603 12.18.2010-06:00:00 25.3453 12.18.2010-07:00:00 25.3352 12.18.2010-08:00:00 25.3352 12.18.2010-09:00:00 25.3051 12.18.2010-10:00:00 25.3051 12.18.2010-11:00:00 25.2749 12.18.2010-12:00:00 25.2699 12.18.2010-13:00:00 25.2599 12.18.2010-14:00:00 25.2398 12.18.2010-15:00:00 25.2247 12.18.2010-16:00:00 25.2097 12.18.2010-17:00:00 25.2046 12.18.2010-18:00:00 25.1996 12.18.2010-19:00:00 25.1846 12.18.2010-20:00:00 25.1695 12.18.2010-21:00:00 25.1494 12.18.2010-22:00:00 25.1343 12.18.2010-23:00:00 25.1293 12.19.2010-00:00:00 25.1142 12.19.2010-01:00:00 25.1092 12.19.2010-02:00:00 25.0992 12.19.2010-03:00:00 25.0891 12.19.2010-04:00:00 25.0741 12.19.2010-05:00:00 25.0690 12.19.2010-06:00:00 25.0590 12.19.2010-07:00:00 25.0540 12.19.2010-08:00:00 25.0439 12.19.2010-09:00:00 25.0339 12.19.2010-10:00:00 25.0138 12.19.2010-11:00:00 25.0088 12.19.2010-12:00:00 25.0038 12.19.2010-13:00:00 24.9937 12.19.2010-14:00:00 24.9887 12.19.2010-15:00:00 24.9887 12.19.2010-16:00:00 24.9887 12.19.2010-17:00:00 24.9887 12.19.2010-18:00:00 24.9887 12.19.2010-19:00:00 24.9686 12.19.2010-20:00:00 24.9535 12.19.2010-21:00:00 24.9335 12.19.2010-22:00:00 24.9234 12.19.2010-23:00:00 24.9234 12.20.2010-00:00:00 24.9234 12.20.2010-01:00:00 24.9084 12.20.2010-02:00:00 24.9033 12.20.2010-03:00:00 24.9033 12.20.2010-04:00:00 24.8933 12.20.2010-05:00:00 24.8832 12.20.2010-06:00:00 24.8732 12.20.2010-07:00:00 24.8481 12.20.2010-08:00:00 24.8431 12.20.2010-09:00:00 24.8431 12.20.2010-10:00:00 24.8330 12.20.2010-11:00:00 24.8330 12.20.2010-12:00:00 24.8230 12.20.2010-13:00:00 24.8230 12.20.2010-14:00:00 24.8230 12.20.2010-15:00:00 24.8280 12.20.2010-16:00:00 24.8280 12.20.2010-17:00:00 24.8079 12.20.2010-18:00:00 24.8029 12.20.2010-19:00:00 24.7928 12.20.2010-20:00:00 24.7928 12.20.2010-21:00:00 24.7878 12.20.2010-22:00:00 24.7728 12.20.2010-23:00:00 24.7577 12.21.2010-00:00:00 24.7477 12.21.2010-01:00:00 24.7276 12.21.2010-02:00:00 24.7276 12.21.2010-03:00:00 24.7225 12.21.2010-04:00:00 24.7175 12.21.2010-05:00:00 24.7175 12.21.2010-06:00:00 24.7125 12.21.2010-07:00:00 24.6924 12.21.2010-08:00:00 24.6824 12.21.2010-09:00:00 24.6723 12.21.2010-10:00:00 24.6673 12.21.2010-11:00:00 24.6522 12.21.2010-12:00:00 24.6422 12.21.2010-13:00:00 24.6322 12.21.2010-14:00:00 24.6221 12.21.2010-15:00:00 24.6070 12.21.2010-16:00:00 24.5970 12.21.2010-17:00:00 24.5870 12.21.2010-18:00:00 24.5769 12.21.2010-19:00:00 24.5669 12.21.2010-20:00:00 24.5367 12.21.2010-21:00:00 24.5317 12.21.2010-22:00:00 24.5267 12.21.2010-23:00:00 24.5217 12.22.2010-00:00:00 24.5166 12.22.2010-01:00:00 24.4966 12.22.2010-02:00:00 24.4815 12.22.2010-03:00:00 24.4765 12.22.2010-04:00:00 24.4715 12.22.2010-05:00:00 24.4564 12.22.2010-06:00:00 24.4514 12.22.2010-07:00:00 24.4363 12.22.2010-08:00:00 24.4413 12.22.2010-09:00:00 24.4413 12.22.2010-10:00:00 24.4363 12.22.2010-11:00:00 24.4463 12.22.2010-12:00:00 24.4363 12.22.2010-13:00:00 24.4162 12.22.2010-14:00:00 24.4011 12.22.2010-15:00:00 24.3961 12.22.2010-16:00:00 24.3861 12.22.2010-17:00:00 24.3710 12.22.2010-18:00:00 24.3610 12.22.2010-19:00:00 24.3459 12.22.2010-20:00:00 24.3459 12.22.2010-21:00:00 24.3459 12.22.2010-22:00:00 24.3409 12.22.2010-23:00:00 24.3308 12.23.2010-00:00:00 24.3258 12.23.2010-01:00:00 24.3208 12.23.2010-02:00:00 24.3158 12.23.2010-03:00:00 24.3108 12.23.2010-04:00:00 24.2756 12.23.2010-05:00:00 24.2656 12.23.2010-06:00:00 24.2455 12.23.2010-07:00:00 24.2354 12.23.2010-08:00:00 24.2304 12.23.2010-09:00:00 24.2254 12.23.2010-10:00:00 24.2053 12.23.2010-11:00:00 24.2003 12.23.2010-12:00:00 24.1952 12.23.2010-13:00:00 24.1802 12.23.2010-14:00:00 24.1651 12.23.2010-15:00:00 24.1651 12.23.2010-16:00:00 24.1651 12.23.2010-17:00:00 24.1601 12.23.2010-18:00:00 24.1701 12.23.2010-19:00:00 24.1651 12.23.2010-20:00:00 24.1601 12.23.2010-21:00:00 24.1701 12.23.2010-22:00:00 24.1802 12.23.2010-23:00:00 24.1802 12.24.2010-00:00:00 24.1802 12.24.2010-01:00:00 24.1752 12.24.2010-02:00:00 24.1651 12.24.2010-03:00:00 24.1701 12.24.2010-04:00:00 24.1651 12.24.2010-05:00:00 24.1601 12.24.2010-06:00:00 24.1651 12.24.2010-07:00:00 24.1551 12.24.2010-08:00:00 24.1551 12.24.2010-09:00:00 24.1450 12.24.2010-10:00:00 24.1551 12.24.2010-11:00:00 24.1450 12.24.2010-12:00:00 24.1300 12.24.2010-13:00:00 24.1350 12.24.2010-14:00:00 24.1249 12.24.2010-15:00:00 24.1300 12.24.2010-16:00:00 24.1501 12.24.2010-17:00:00 24.1450 12.24.2010-18:00:00 24.1450 12.24.2010-19:00:00 24.1551 12.24.2010-20:00:00 24.1551 12.24.2010-21:00:00 24.1802 12.24.2010-22:00:00 24.1852 12.24.2010-23:00:00 24.1952 12.25.2010-00:00:00 24.2153 12.25.2010-01:00:00 24.2153 12.25.2010-02:00:00 24.2103 12.25.2010-03:00:00 24.2153 12.25.2010-04:00:00 24.2204 12.25.2010-05:00:00 24.2354 12.25.2010-06:00:00 24.2455 12.25.2010-07:00:00 24.2455 12.25.2010-08:00:00 24.2806 12.25.2010-09:00:00 24.2706 12.25.2010-10:00:00 24.2656 12.25.2010-11:00:00 24.2806 12.25.2010-12:00:00 24.2756 12.25.2010-13:00:00 24.2856 12.25.2010-14:00:00 24.3108 12.25.2010-15:00:00 24.3158 12.25.2010-16:00:00 24.3158 12.25.2010-17:00:00 24.3158 12.25.2010-18:00:00 24.3208 12.25.2010-19:00:00 24.3108 12.25.2010-20:00:00 24.3057 12.25.2010-21:00:00 24.3057 12.25.2010-22:00:00 24.2957 12.25.2010-23:00:00 24.2907 12.26.2010-00:00:00 24.2957 12.26.2010-01:00:00 24.3007 12.26.2010-02:00:00 24.3007 12.26.2010-03:00:00 24.3057 12.26.2010-04:00:00 24.3057 12.26.2010-05:00:00 24.3007 12.26.2010-06:00:00 24.2856 12.26.2010-07:00:00 24.2856 12.26.2010-08:00:00 24.2806 12.26.2010-09:00:00 24.2756 12.26.2010-10:00:00 24.2605 12.26.2010-11:00:00 24.2605 12.26.2010-12:00:00 24.2605 12.26.2010-13:00:00 24.2555 12.26.2010-14:00:00 24.2455 12.26.2010-15:00:00 24.2455 12.26.2010-16:00:00 24.2354 12.26.2010-17:00:00 24.2404 12.26.2010-18:00:00 24.2505 12.26.2010-19:00:00 24.2505 12.26.2010-20:00:00 24.2404 12.26.2010-21:00:00 24.2354 12.26.2010-22:00:00 24.2204 12.26.2010-23:00:00 24.2153 12.27.2010-00:00:00 24.2204 12.27.2010-01:00:00 24.2153 12.27.2010-02:00:00 24.2053 12.27.2010-03:00:00 24.2053 12.27.2010-04:00:00 24.1902 12.27.2010-05:00:00 24.1701 12.27.2010-06:00:00 24.1601 12.27.2010-07:00:00 24.1601 12.27.2010-08:00:00 24.1400 12.27.2010-09:00:00 24.1300 12.27.2010-10:00:00 24.1300 12.27.2010-11:00:00 24.1199 12.27.2010-12:00:00 24.1099 12.27.2010-13:00:00 24.0998 12.27.2010-14:00:00 24.0998 12.27.2010-15:00:00 24.0898 12.27.2010-16:00:00 24.0797 12.27.2010-17:00:00 24.0848 12.27.2010-18:00:00 24.0797 12.27.2010-19:00:00 24.0998 12.27.2010-20:00:00 24.1300 12.27.2010-21:00:00 24.1450 12.27.2010-22:00:00 24.1701 12.27.2010-23:00:00 24.1752 12.28.2010-00:00:00 24.2354 12.28.2010-01:00:00 24.2455 12.28.2010-02:00:00 24.2706 12.28.2010-03:00:00 24.2706 12.28.2010-04:00:00 24.2856 12.28.2010-05:00:00 24.3057 12.28.2010-06:00:00 24.3208 12.28.2010-07:00:00 24.3509 12.28.2010-08:00:00 24.3509 12.28.2010-09:00:00 24.3559 12.28.2010-10:00:00 24.3710 12.28.2010-11:00:00 24.3811 12.28.2010-12:00:00 24.3861 12.28.2010-13:00:00 24.3861 12.28.2010-14:00:00 24.3861 12.28.2010-15:00:00 24.3861 12.28.2010-16:00:00 24.3811 12.28.2010-17:00:00 24.3861 12.28.2010-18:00:00 24.3760 12.28.2010-19:00:00 24.3660 12.28.2010-20:00:00 24.3610 12.28.2010-21:00:00 24.3459 12.28.2010-22:00:00 24.3359 12.28.2010-23:00:00 24.3208 12.29.2010-00:00:00 24.3057 12.29.2010-01:00:00 24.3007 12.29.2010-02:00:00 24.2957 12.29.2010-03:00:00 24.2907 12.29.2010-04:00:00 24.2856 12.29.2010-05:00:00 24.2756 12.29.2010-06:00:00 24.2756 12.29.2010-07:00:00 24.2605 12.29.2010-08:00:00 24.2555 12.29.2010-09:00:00 24.2404 12.29.2010-10:00:00 24.2354 12.29.2010-11:00:00 24.2354 12.29.2010-12:00:00 24.2204 12.29.2010-13:00:00 24.2153 12.29.2010-14:00:00 24.2103 12.29.2010-15:00:00 24.2053 12.29.2010-16:00:00 24.2003 12.29.2010-17:00:00 24.1902 12.29.2010-18:00:00 24.1852 12.29.2010-19:00:00 24.1852 12.29.2010-20:00:00 24.1701 12.29.2010-21:00:00 24.1601 12.29.2010-22:00:00 24.1450 12.29.2010-23:00:00 24.1450 12.30.2010-00:00:00 24.1450 12.30.2010-01:00:00 24.1350 12.30.2010-02:00:00 24.1300 12.30.2010-03:00:00 24.1199 12.30.2010-04:00:00 24.1099 12.30.2010-05:00:00 24.1049 12.30.2010-06:00:00 24.0898 12.30.2010-07:00:00 24.0848 12.30.2010-08:00:00 24.0797 12.30.2010-09:00:00 24.0546 12.30.2010-10:00:00 24.0446 12.30.2010-11:00:00 24.0295 12.30.2010-12:00:00 24.0145 12.30.2010-13:00:00 24.0094 12.30.2010-14:00:00 23.9944 12.30.2010-15:00:00 23.9793 12.30.2010-16:00:00 23.9693 12.30.2010-17:00:00 23.9492 12.30.2010-18:00:00 23.9442 12.30.2010-19:00:00 23.9391 12.30.2010-20:00:00 23.9291 12.30.2010-21:00:00 23.9241 12.30.2010-22:00:00 23.9090 12.30.2010-23:00:00 23.8990 12.31.2010-00:00:00 23.8889 12.31.2010-01:00:00 23.8889 12.31.2010-02:00:00 23.8738 12.31.2010-03:00:00 23.8638 12.31.2010-04:00:00 23.8538 12.31.2010-05:00:00 23.8487 12.31.2010-06:00:00 23.8487 12.31.2010-07:00:00 23.8387 12.31.2010-08:00:00 23.8387 12.31.2010-09:00:00 23.8387 12.31.2010-10:00:00 23.8287 12.31.2010-11:00:00 23.8236 12.31.2010-12:00:00 23.8086 12.31.2010-13:00:00 23.8086 12.31.2010-14:00:00 23.8086 12.31.2010-15:00:00 23.7935 12.31.2010-16:00:00 23.7784 12.31.2010-17:00:00 23.7784 12.31.2010-18:00:00 23.7684 12.31.2010-19:00:00 23.7634 12.31.2010-20:00:00 23.7533 12.31.2010-21:00:00 23.7433 12.31.2010-22:00:00 23.7433 12.31.2010-23:00:00 23.7383 01.01.2011-00:00:00 23.7383 01.01.2011-01:00:00 23.7031 01.01.2011-02:00:00 23.6880 01.01.2011-03:00:00 23.6830 01.01.2011-04:00:00 23.6730 01.01.2011-05:00:00 23.6629 01.01.2011-06:00:00 23.6579 01.01.2011-07:00:00 23.6378 01.01.2011-08:00:00 23.6328 01.01.2011-09:00:00 23.6328 01.01.2011-10:00:00 23.6127 01.01.2011-11:00:00 23.5977 01.01.2011-12:00:00 23.5926 01.01.2011-13:00:00 23.5826 01.01.2011-14:00:00 23.5675 01.01.2011-15:00:00 23.5575 01.01.2011-16:00:00 23.5474 01.01.2011-17:00:00 23.5374 01.01.2011-18:00:00 23.5324 01.01.2011-19:00:00 23.5324 01.01.2011-20:00:00 23.5273 01.01.2011-21:00:00 23.5223 01.01.2011-22:00:00 23.5073 01.01.2011-23:00:00 23.4872 01.02.2011-00:00:00 23.4771 01.02.2011-01:00:00 23.4721 01.02.2011-02:00:00 23.4671 01.02.2011-03:00:00 23.4570 01.02.2011-04:00:00 23.4319 01.02.2011-05:00:00 23.4118 01.02.2011-06:00:00 23.3968 01.02.2011-07:00:00 23.3918 01.02.2011-08:00:00 23.3817 01.02.2011-09:00:00 23.3767 01.02.2011-10:00:00 23.3767 01.02.2011-11:00:00 23.3666 01.02.2011-12:00:00 23.3666 01.02.2011-13:00:00 23.3666 01.02.2011-14:00:00 23.3616 01.02.2011-15:00:00 23.3466 01.02.2011-16:00:00 23.3415 01.02.2011-17:00:00 23.3365 01.02.2011-18:00:00 23.3315 01.02.2011-19:00:00 23.3265 01.02.2011-20:00:00 23.3214 01.02.2011-21:00:00 23.3164 01.02.2011-22:00:00 23.3114 01.02.2011-23:00:00 23.2913 01.03.2011-00:00:00 23.2813 01.03.2011-01:00:00 23.2763 01.03.2011-02:00:00 23.2612 01.03.2011-03:00:00 23.2411 01.03.2011-04:00:00 23.2361 01.03.2011-05:00:00 23.2311 01.03.2011-06:00:00 23.2311 01.03.2011-07:00:00 23.2210 01.03.2011-08:00:00 23.2160 01.03.2011-09:00:00 23.2059 01.03.2011-10:00:00 23.1859 01.03.2011-11:00:00 23.1808 01.03.2011-12:00:00 23.1758 01.03.2011-13:00:00 23.1758 01.03.2011-14:00:00 23.1758 01.03.2011-15:00:00 23.1758 01.03.2011-16:00:00 23.1658 01.03.2011-17:00:00 23.1557 01.03.2011-18:00:00 23.1557 01.03.2011-19:00:00 23.1457 01.03.2011-20:00:00 23.1356 01.03.2011-21:00:00 23.1256 01.03.2011-22:00:00 23.1105 01.03.2011-23:00:00 23.0955 01.04.2011-00:00:00 23.0955 01.04.2011-01:00:00 23.0904 01.04.2011-02:00:00 23.0754 01.04.2011-03:00:00 23.0754 01.04.2011-04:00:00 23.0704 01.04.2011-05:00:00 23.0603 01.04.2011-06:00:00 23.0402 01.04.2011-07:00:00 23.0302 01.04.2011-08:00:00 23.0302 01.04.2011-09:00:00 23.0201 01.04.2011-10:00:00 23.0201 01.04.2011-11:00:00 23.0101 01.04.2011-12:00:00 23.0101 01.04.2011-13:00:00 23.0101 01.04.2011-14:00:00 22.9950 01.04.2011-15:00:00 22.9900 01.04.2011-16:00:00 22.9900 01.04.2011-17:00:00 22.9800 01.04.2011-18:00:00 22.9649 01.04.2011-19:00:00 22.9549 01.04.2011-20:00:00 22.9599 01.04.2011-21:00:00 22.9549 01.04.2011-22:00:00 22.9448 01.04.2011-23:00:00 22.9297 01.05.2011-00:00:00 22.9448 01.05.2011-01:00:00 22.9699 01.05.2011-02:00:00 22.9900 01.05.2011-03:00:00 23.0252 01.05.2011-04:00:00 23.0452 01.05.2011-05:00:00 23.0704 01.05.2011-06:00:00 23.1005 01.05.2011-07:00:00 23.1256 01.05.2011-08:00:00 23.1557 01.05.2011-09:00:00 23.1607 01.05.2011-10:00:00 23.1758 01.05.2011-11:00:00 23.2009 01.05.2011-12:00:00 23.2210 01.05.2011-13:00:00 23.2712 01.05.2011-14:00:00 23.3014 01.05.2011-15:00:00 23.3114 01.05.2011-16:00:00 23.3315 01.05.2011-17:00:00 23.3516 01.05.2011-18:00:00 23.3717 01.05.2011-19:00:00 23.4068 01.05.2011-20:00:00 23.4319 01.05.2011-21:00:00 23.4771 01.05.2011-22:00:00 23.4821 01.05.2011-23:00:00 23.5173 01.06.2011-00:00:00 23.5324 01.06.2011-01:00:00 23.5675 01.06.2011-02:00:00 23.5876 01.06.2011-03:00:00 23.5977 01.06.2011-04:00:00 23.6077 01.06.2011-05:00:00 23.6177 01.06.2011-06:00:00 23.6428 01.06.2011-07:00:00 23.6730 01.06.2011-08:00:00 23.7182 01.06.2011-09:00:00 23.7634 01.06.2011-10:00:00 23.7835 01.06.2011-11:00:00 23.8387 01.06.2011-12:00:00 23.8789 01.06.2011-13:00:00 23.8939 01.06.2011-14:00:00 23.8990 01.06.2011-15:00:00 23.9190 01.06.2011-16:00:00 23.9190 01.06.2011-17:00:00 23.9391 01.06.2011-18:00:00 23.9442 01.06.2011-19:00:00 23.9592 01.06.2011-20:00:00 23.9743 01.06.2011-21:00:00 23.9793 01.06.2011-22:00:00 23.9944 01.06.2011-23:00:00 23.9944 01.07.2011-00:00:00 23.9944 01.07.2011-01:00:00 24.0044 01.07.2011-02:00:00 24.0094 01.07.2011-03:00:00 24.0145 01.07.2011-04:00:00 24.0145 01.07.2011-05:00:00 24.0295 01.07.2011-06:00:00 24.0496 01.07.2011-07:00:00 24.0546 01.07.2011-08:00:00 24.0848 01.07.2011-09:00:00 24.1249 01.07.2011-10:00:00 24.1802 01.07.2011-11:00:00 24.2003 01.07.2011-12:00:00 24.2354 01.07.2011-13:00:00 24.3007 01.07.2011-14:00:00 24.3258 01.07.2011-15:00:00 24.3710 01.07.2011-16:00:00 24.3811 01.07.2011-17:00:00 24.3811 01.07.2011-18:00:00 24.3961 01.07.2011-19:00:00 24.3911 01.07.2011-20:00:00 24.3961 01.07.2011-21:00:00 24.3961 01.07.2011-22:00:00 24.4062 01.07.2011-23:00:00 24.4011 01.08.2011-00:00:00 24.3911 01.08.2011-01:00:00 24.3911 01.08.2011-02:00:00 24.4011 01.08.2011-03:00:00 24.4062 01.08.2011-04:00:00 24.3961 01.08.2011-05:00:00 24.3911 01.08.2011-06:00:00 24.4011 01.08.2011-07:00:00 24.4112 01.08.2011-08:00:00 24.4162 01.08.2011-09:00:00 24.4112 01.08.2011-10:00:00 24.4112 01.08.2011-11:00:00 24.4011 01.08.2011-12:00:00 24.4011 01.08.2011-13:00:00 24.3961 01.08.2011-14:00:00 24.3911 01.08.2011-15:00:00 24.3861 01.08.2011-16:00:00 24.3811 01.08.2011-17:00:00 24.3811 01.08.2011-18:00:00 24.3811 01.08.2011-19:00:00 24.3710 01.08.2011-20:00:00 24.3660 01.08.2011-21:00:00 24.3610 01.08.2011-22:00:00 24.3610 01.08.2011-23:00:00 24.3559 01.09.2011-00:00:00 24.3459 01.09.2011-01:00:00 24.3459 01.09.2011-02:00:00 24.3409 01.09.2011-03:00:00 24.3409 01.09.2011-04:00:00 24.3308 01.09.2011-05:00:00 24.3258 01.09.2011-06:00:00 24.3258 01.09.2011-07:00:00 24.3007 01.09.2011-08:00:00 24.2907 01.09.2011-09:00:00 24.2907 01.09.2011-10:00:00 24.2856 01.09.2011-11:00:00 24.2756 01.09.2011-12:00:00 24.2756 01.09.2011-13:00:00 24.2756 01.09.2011-14:00:00 24.2706 01.09.2011-15:00:00 24.2706 01.09.2011-16:00:00 24.2706 01.09.2011-17:00:00 24.2555 01.09.2011-18:00:00 24.2555 01.09.2011-19:00:00 24.2555 01.09.2011-20:00:00 24.2555 01.09.2011-21:00:00 24.2354 01.09.2011-22:00:00 24.2254 01.09.2011-23:00:00 24.2204 01.10.2011-00:00:00 24.2204 01.10.2011-01:00:00 24.2204 01.10.2011-02:00:00 24.2204 01.10.2011-03:00:00 24.2153 01.10.2011-04:00:00 24.2153 01.10.2011-05:00:00 24.2103 01.10.2011-06:00:00 24.2103 01.10.2011-07:00:00 24.2053 01.10.2011-08:00:00 24.1852 01.10.2011-09:00:00 24.1852 01.10.2011-10:00:00 24.1852 01.10.2011-11:00:00 24.1752 01.10.2011-12:00:00 24.1651 01.10.2011-13:00:00 24.1501 01.10.2011-14:00:00 24.1400 01.10.2011-15:00:00 24.1350 01.10.2011-16:00:00 24.1300 01.10.2011-17:00:00 24.1199 01.10.2011-18:00:00 24.1199 01.10.2011-19:00:00 24.1099 01.10.2011-20:00:00 24.1049 01.10.2011-21:00:00 24.0998 01.10.2011-22:00:00 24.0998 01.10.2011-23:00:00 24.0998 01.11.2011-00:00:00 24.0898 01.11.2011-01:00:00 24.0848 01.11.2011-02:00:00 24.0797 01.11.2011-03:00:00 24.0747 01.11.2011-04:00:00 24.0747 01.11.2011-05:00:00 24.0647 01.11.2011-06:00:00 24.0647 01.11.2011-07:00:00 24.0647 01.11.2011-08:00:00 24.0597 01.11.2011-09:00:00 24.0496 01.11.2011-10:00:00 24.0346 01.11.2011-11:00:00 24.0245 01.11.2011-12:00:00 24.0245 01.11.2011-13:00:00 24.0195 01.11.2011-14:00:00 24.0195 01.11.2011-15:00:00 24.0094 01.11.2011-16:00:00 24.0044 01.11.2011-17:00:00 23.9994 01.11.2011-18:00:00 23.9994 01.11.2011-19:00:00 23.9894 01.11.2011-20:00:00 23.9793 01.11.2011-21:00:00 23.9793 01.11.2011-22:00:00 23.9793 01.11.2011-23:00:00 23.9793 01.12.2011-00:00:00 23.9793 01.12.2011-01:00:00 23.9743 01.12.2011-02:00:00 23.9693 01.12.2011-03:00:00 23.9542 01.12.2011-04:00:00 23.9693 01.12.2011-05:00:00 23.9743 01.12.2011-06:00:00 23.9994 01.12.2011-07:00:00 24.0195 01.12.2011-08:00:00 24.0346 01.12.2011-09:00:00 24.0697 01.12.2011-10:00:00 24.1149 01.12.2011-11:00:00 24.2053 01.12.2011-12:00:00 24.2706 01.12.2011-13:00:00 24.2957 01.12.2011-14:00:00 24.3208 01.12.2011-15:00:00 24.3258 01.12.2011-16:00:00 24.3610 01.12.2011-17:00:00 24.3660 01.12.2011-18:00:00 24.3760 01.12.2011-19:00:00 24.3760 01.12.2011-20:00:00 24.3861 01.12.2011-21:00:00 24.3861 01.12.2011-22:00:00 24.3811 01.12.2011-23:00:00 24.3811 01.13.2011-00:00:00 24.3861 01.13.2011-01:00:00 24.4313 01.13.2011-02:00:00 24.5217 01.13.2011-03:00:00 24.5719 01.13.2011-04:00:00 24.5970 01.13.2011-05:00:00 24.6221 01.13.2011-06:00:00 24.6522 01.13.2011-07:00:00 24.6723 01.13.2011-08:00:00 24.6974 01.13.2011-09:00:00 24.7477 01.13.2011-10:00:00 24.7878 01.13.2011-11:00:00 24.8481 01.13.2011-12:00:00 24.9385 01.13.2011-13:00:00 25.0741 01.13.2011-14:00:00 25.1795 01.13.2011-15:00:00 25.2549 01.13.2011-16:00:00 25.3051 01.13.2011-17:00:00 25.3704 01.13.2011-18:00:00 25.4105 01.13.2011-19:00:00 25.4256 01.13.2011-20:00:00 25.4658 01.13.2011-21:00:00 25.4758 01.13.2011-22:00:00 25.4909 01.13.2011-23:00:00 25.5260 01.14.2011-00:00:00 25.5411 01.14.2011-01:00:00 25.5612 01.14.2011-02:00:00 25.5863 01.14.2011-03:00:00 25.6014 01.14.2011-04:00:00 25.6064 01.14.2011-05:00:00 25.6365 01.14.2011-06:00:00 25.6516 01.14.2011-07:00:00 25.6667 01.14.2011-08:00:00 25.6867 01.14.2011-09:00:00 25.7118 01.14.2011-10:00:00 25.8424 01.14.2011-11:00:00 25.9278 01.14.2011-12:00:00 26.0483 01.14.2011-13:00:00 26.1387 01.14.2011-14:00:00 26.2693 01.14.2011-15:00:00 26.3295 01.14.2011-16:00:00 26.3948 01.14.2011-17:00:00 26.4099 01.14.2011-18:00:00 26.4249 01.14.2011-19:00:00 26.4350 01.14.2011-20:00:00 26.4450 01.14.2011-21:00:00 26.4601 01.14.2011-22:00:00 26.4601 01.14.2011-23:00:00 26.4802 01.15.2011-00:00:00 26.4953 01.15.2011-01:00:00 26.5153 01.15.2011-02:00:00 26.5204 01.15.2011-03:00:00 26.5254 01.15.2011-04:00:00 26.5354 01.15.2011-05:00:00 26.5505 01.15.2011-06:00:00 26.5455 01.15.2011-07:00:00 26.5555 01.15.2011-08:00:00 26.5555 01.15.2011-09:00:00 26.5455 01.15.2011-10:00:00 26.5354 01.15.2011-11:00:00 26.5354 01.15.2011-12:00:00 26.5354 01.15.2011-13:00:00 26.5354 01.15.2011-14:00:00 26.5354 01.15.2011-15:00:00 26.5354 01.15.2011-16:00:00 26.5354 01.15.2011-17:00:00 26.5354 01.15.2011-18:00:00 26.5354 01.15.2011-19:00:00 26.5455 01.15.2011-20:00:00 26.5806 01.15.2011-21:00:00 26.6760 01.15.2011-22:00:00 26.7463 01.15.2011-23:00:00 26.8167 01.16.2011-00:00:00 26.8367 01.16.2011-01:00:00 26.8719 01.16.2011-02:00:00 26.8920 01.16.2011-03:00:00 26.9121 01.16.2011-04:00:00 26.9171 01.16.2011-05:00:00 26.9221 01.16.2011-06:00:00 26.9271 01.16.2011-07:00:00 26.9372 01.16.2011-08:00:00 26.9422 01.16.2011-09:00:00 26.9774 01.16.2011-10:00:00 27.0025 01.16.2011-11:00:00 27.0075 01.16.2011-12:00:00 27.0376 01.16.2011-13:00:00 27.0677 01.16.2011-14:00:00 27.1129 01.16.2011-15:00:00 27.1280 01.16.2011-16:00:00 27.1431 01.16.2011-17:00:00 27.1481 01.16.2011-18:00:00 27.1481 01.16.2011-19:00:00 27.1481 01.16.2011-20:00:00 27.1431 01.16.2011-21:00:00 27.1431 01.16.2011-22:00:00 27.1632 01.16.2011-23:00:00 27.1632 01.17.2011-00:00:00 27.1782 01.17.2011-01:00:00 27.2234 01.17.2011-02:00:00 27.2435 01.17.2011-03:00:00 27.2736 01.17.2011-04:00:00 27.2837 01.17.2011-05:00:00 27.3088 01.17.2011-06:00:00 27.3188 01.17.2011-07:00:00 27.3590 01.17.2011-08:00:00 27.3590 01.17.2011-09:00:00 27.3691 01.17.2011-10:00:00 27.3691 01.17.2011-11:00:00 27.3841 01.17.2011-12:00:00 27.3942 01.17.2011-13:00:00 27.4092 01.17.2011-14:00:00 27.3942 01.17.2011-15:00:00 27.3942 01.17.2011-16:00:00 27.3942 01.17.2011-17:00:00 27.3942 01.17.2011-18:00:00 27.3942 01.17.2011-19:00:00 27.3841 01.17.2011-20:00:00 27.3741 01.17.2011-21:00:00 27.3640 01.17.2011-22:00:00 27.3691 01.17.2011-23:00:00 27.3640 01.18.2011-00:00:00 27.3490 01.18.2011-01:00:00 27.3439 01.18.2011-02:00:00 27.3490 01.18.2011-03:00:00 27.3540 01.18.2011-04:00:00 27.3439 01.18.2011-05:00:00 27.3289 01.18.2011-06:00:00 27.3239 01.18.2011-07:00:00 27.3188 01.18.2011-08:00:00 27.3188 01.18.2011-09:00:00 27.3088 01.18.2011-10:00:00 27.2987 01.18.2011-11:00:00 27.3038 01.18.2011-12:00:00 27.2887 01.18.2011-13:00:00 27.2887 01.18.2011-14:00:00 27.2736 01.18.2011-15:00:00 27.2736 01.18.2011-16:00:00 27.2736 01.18.2011-17:00:00 27.2736 01.18.2011-18:00:00 27.2636 01.18.2011-19:00:00 27.2485 01.18.2011-20:00:00 27.2485 01.18.2011-21:00:00 27.2335 01.18.2011-22:00:00 27.2184 01.18.2011-23:00:00 27.2134 01.19.2011-00:00:00 27.2084 01.19.2011-01:00:00 27.1933 01.19.2011-02:00:00 27.1832 01.19.2011-03:00:00 27.1832 01.19.2011-04:00:00 27.1782 01.19.2011-05:00:00 27.1732 01.19.2011-06:00:00 27.1732 01.19.2011-07:00:00 27.1682 01.19.2011-08:00:00 27.1632 01.19.2011-09:00:00 27.1531 01.19.2011-10:00:00 27.1531 01.19.2011-11:00:00 27.1431 01.19.2011-12:00:00 27.1330 01.19.2011-13:00:00 27.1280 01.19.2011-14:00:00 27.1230 01.19.2011-15:00:00 27.1180 01.19.2011-16:00:00 27.1129 01.19.2011-17:00:00 27.1029 01.19.2011-18:00:00 27.0878 01.19.2011-19:00:00 27.0828 01.19.2011-20:00:00 27.0728 01.19.2011-21:00:00 27.0577 01.19.2011-22:00:00 27.0527 01.19.2011-23:00:00 27.0527 01.20.2011-00:00:00 27.0527 01.20.2011-01:00:00 27.0426 01.20.2011-02:00:00 27.0175 01.20.2011-03:00:00 27.0075 01.20.2011-04:00:00 26.9874 01.20.2011-05:00:00 26.9723 01.20.2011-06:00:00 26.9673 01.20.2011-07:00:00 26.9573 01.20.2011-08:00:00 26.9472 01.20.2011-09:00:00 26.9372 01.20.2011-10:00:00 26.9221 01.20.2011-11:00:00 26.9121 01.20.2011-12:00:00 26.9070 01.20.2011-13:00:00 26.8970 01.20.2011-14:00:00 26.8920 01.20.2011-15:00:00 26.8719 01.20.2011-16:00:00 26.8618 01.20.2011-17:00:00 26.8618 01.20.2011-18:00:00 26.8418 01.20.2011-19:00:00 26.8317 01.20.2011-20:00:00 26.8267 01.20.2011-21:00:00 26.8217 01.20.2011-22:00:00 26.8217 01.20.2011-23:00:00 26.8217 01.21.2011-00:00:00 26.8116 01.21.2011-01:00:00 26.8066 01.21.2011-02:00:00 26.8066 01.21.2011-03:00:00 26.8016 01.21.2011-04:00:00 26.7966 01.21.2011-05:00:00 26.7966 01.21.2011-06:00:00 26.7915 01.21.2011-07:00:00 26.8016 01.21.2011-08:00:00 26.8116 01.21.2011-09:00:00 26.8769 01.21.2011-10:00:00 26.9221 01.21.2011-11:00:00 26.9522 01.21.2011-12:00:00 27.0225 01.21.2011-13:00:00 27.1280 01.21.2011-14:00:00 27.1933 01.21.2011-15:00:00 27.2184 01.21.2011-16:00:00 27.2536 01.21.2011-17:00:00 27.2636 01.21.2011-18:00:00 27.2686 01.21.2011-19:00:00 27.2686 01.21.2011-20:00:00 27.2736 01.21.2011-21:00:00 27.2736 01.21.2011-22:00:00 27.2787 01.21.2011-23:00:00 27.2787 01.22.2011-00:00:00 27.2787 01.22.2011-01:00:00 27.2636 01.22.2011-02:00:00 27.2586 01.22.2011-03:00:00 27.2485 01.22.2011-04:00:00 27.2485 01.22.2011-05:00:00 27.2385 01.22.2011-06:00:00 27.2284 01.22.2011-07:00:00 27.2234 01.22.2011-08:00:00 27.2033 01.22.2011-09:00:00 27.2033 01.22.2011-10:00:00 27.1933 01.22.2011-11:00:00 27.1883 01.22.2011-12:00:00 27.1832 01.22.2011-13:00:00 27.1732 01.22.2011-14:00:00 27.1632 01.22.2011-15:00:00 27.1632 01.22.2011-16:00:00 27.1581 01.22.2011-17:00:00 27.1581 01.22.2011-18:00:00 27.1581 01.22.2011-19:00:00 27.1531 01.22.2011-20:00:00 27.1531 01.22.2011-21:00:00 27.1481 01.22.2011-22:00:00 27.1431 01.22.2011-23:00:00 27.1280 01.23.2011-00:00:00 27.1230 01.23.2011-01:00:00 27.1079 01.23.2011-02:00:00 27.1029 01.23.2011-03:00:00 27.0828 01.23.2011-04:00:00 27.0828 01.23.2011-05:00:00 27.0828 01.23.2011-06:00:00 27.0677 01.23.2011-07:00:00 27.0728 01.23.2011-08:00:00 27.0677 01.23.2011-09:00:00 27.0677 01.23.2011-10:00:00 27.0728 01.23.2011-11:00:00 27.0728 01.23.2011-12:00:00 27.0677 01.23.2011-13:00:00 27.0677 01.23.2011-14:00:00 27.0778 01.23.2011-15:00:00 27.0728 01.23.2011-16:00:00 27.0778 01.23.2011-17:00:00 27.0878 01.23.2011-18:00:00 27.0878 01.23.2011-19:00:00 27.0828 01.23.2011-20:00:00 27.0878 01.23.2011-21:00:00 27.0878 01.23.2011-22:00:00 27.0878 01.23.2011-23:00:00 27.0878 01.24.2011-00:00:00 27.0979 01.24.2011-01:00:00 27.1079 01.24.2011-02:00:00 27.1079 01.24.2011-03:00:00 27.1029 01.24.2011-04:00:00 27.0929 01.24.2011-05:00:00 27.0929 01.24.2011-06:00:00 27.0929 01.24.2011-07:00:00 27.0929 01.24.2011-08:00:00 27.0878 01.24.2011-09:00:00 27.0878 01.24.2011-10:00:00 27.0828 01.24.2011-11:00:00 27.0778 01.24.2011-12:00:00 27.0778 01.24.2011-13:00:00 27.0728 01.24.2011-14:00:00 27.0728 01.24.2011-15:00:00 27.0728 01.24.2011-16:00:00 27.0627 01.24.2011-17:00:00 27.0677 01.24.2011-18:00:00 27.0728 01.24.2011-19:00:00 27.0778 01.24.2011-20:00:00 27.0828 01.24.2011-21:00:00 27.1029 01.24.2011-22:00:00 27.1029 01.24.2011-23:00:00 27.1079 01.25.2011-00:00:00 27.1079 01.25.2011-01:00:00 27.1129 01.25.2011-02:00:00 27.1129 01.25.2011-03:00:00 27.1079 01.25.2011-04:00:00 27.1079 01.25.2011-05:00:00 27.1029 01.25.2011-06:00:00 27.1029 01.25.2011-07:00:00 27.0979 01.25.2011-08:00:00 27.0929 01.25.2011-09:00:00 27.0929 01.25.2011-10:00:00 27.0929 01.25.2011-11:00:00 27.0778 01.25.2011-12:00:00 27.0728 01.25.2011-13:00:00 27.0677 01.25.2011-14:00:00 27.0627 01.25.2011-15:00:00 27.0627 01.25.2011-16:00:00 27.0527 01.25.2011-17:00:00 27.0527 01.25.2011-18:00:00 27.0426 01.25.2011-19:00:00 27.0426 01.25.2011-20:00:00 27.0376 01.25.2011-21:00:00 27.0326 01.25.2011-22:00:00 27.0276 01.25.2011-23:00:00 27.0276 01.26.2011-00:00:00 27.0225 01.26.2011-01:00:00 27.0225 01.26.2011-02:00:00 27.0225 01.26.2011-03:00:00 27.0175 01.26.2011-04:00:00 27.0025 01.26.2011-05:00:00 26.9874 01.26.2011-06:00:00 26.9774 01.26.2011-07:00:00 26.9774 01.26.2011-08:00:00 26.9673 01.26.2011-09:00:00 26.9573 01.26.2011-10:00:00 26.9522 01.26.2011-11:00:00 26.9422 01.26.2011-12:00:00 26.9422 01.26.2011-13:00:00 26.9372 01.26.2011-14:00:00 26.9171 01.26.2011-15:00:00 26.9171 01.26.2011-16:00:00 26.9070 01.26.2011-17:00:00 26.9020 01.26.2011-18:00:00 26.8920 01.26.2011-19:00:00 26.8920 01.26.2011-20:00:00 26.8819 01.26.2011-21:00:00 26.8719 01.26.2011-22:00:00 26.8568 01.26.2011-23:00:00 26.8468 01.27.2011-00:00:00 26.8468 01.27.2011-01:00:00 26.8468 01.27.2011-02:00:00 26.8367 01.27.2011-03:00:00 26.8317 01.27.2011-04:00:00 26.8317 01.27.2011-05:00:00 26.8317 01.27.2011-06:00:00 26.8317 01.27.2011-07:00:00 26.8217 01.27.2011-08:00:00 26.8116 01.27.2011-09:00:00 26.8016 01.27.2011-10:00:00 26.7765 01.27.2011-11:00:00 26.7564 01.27.2011-12:00:00 26.7564 01.27.2011-13:00:00 26.7463 01.27.2011-14:00:00 26.7313 01.27.2011-15:00:00 26.7313 01.27.2011-16:00:00 26.7212 01.27.2011-17:00:00 26.7162 01.27.2011-18:00:00 26.7112 01.27.2011-19:00:00 26.7011 01.27.2011-20:00:00 26.7011 01.27.2011-21:00:00 26.6961 01.27.2011-22:00:00 26.6911 01.27.2011-23:00:00 26.6911 01.28.2011-00:00:00 26.6760 01.28.2011-01:00:00 26.6760 01.28.2011-02:00:00 26.6660 01.28.2011-03:00:00 26.6560 01.28.2011-04:00:00 26.6509 01.28.2011-05:00:00 26.6359 01.28.2011-06:00:00 26.6308 01.28.2011-07:00:00 26.6308 01.28.2011-08:00:00 26.6158 01.28.2011-09:00:00 26.6007 01.28.2011-10:00:00 26.5907 01.28.2011-11:00:00 26.5806 01.28.2011-12:00:00 26.5856 01.28.2011-13:00:00 26.5806 01.28.2011-14:00:00 26.5856 01.28.2011-15:00:00 26.5856 01.28.2011-16:00:00 26.5907 01.28.2011-17:00:00 26.6007 01.28.2011-18:00:00 26.6409 01.28.2011-19:00:00 26.6459 01.28.2011-20:00:00 26.6560 01.28.2011-21:00:00 26.6560 01.28.2011-22:00:00 26.6610 01.28.2011-23:00:00 26.6710 01.29.2011-00:00:00 26.7011 01.29.2011-01:00:00 26.7263 01.29.2011-02:00:00 26.7413 01.29.2011-03:00:00 26.7815 01.29.2011-04:00:00 26.7815 01.29.2011-05:00:00 26.8066 01.29.2011-06:00:00 26.8066 01.29.2011-07:00:00 26.8167 01.29.2011-08:00:00 26.8217 01.29.2011-09:00:00 26.8217 01.29.2011-10:00:00 26.8217 01.29.2011-11:00:00 26.8217 01.29.2011-12:00:00 26.8217 01.29.2011-13:00:00 26.8217 01.29.2011-14:00:00 26.8367 01.29.2011-15:00:00 26.8367 01.29.2011-16:00:00 26.8418 01.29.2011-17:00:00 26.8468 01.29.2011-18:00:00 26.8568 01.29.2011-19:00:00 26.8669 01.29.2011-20:00:00 26.8819 01.29.2011-21:00:00 26.8870 01.29.2011-22:00:00 26.8819 01.29.2011-23:00:00 26.8920 01.30.2011-00:00:00 26.9020 01.30.2011-01:00:00 26.9070 01.30.2011-02:00:00 26.9070 01.30.2011-03:00:00 26.9121 01.30.2011-04:00:00 26.9171 01.30.2011-05:00:00 26.9171 01.30.2011-06:00:00 26.9121 01.30.2011-07:00:00 26.9121 01.30.2011-08:00:00 26.9121 01.30.2011-09:00:00 26.9070 01.30.2011-10:00:00 26.8970 01.30.2011-11:00:00 26.8920 01.30.2011-12:00:00 26.8920 01.30.2011-13:00:00 26.8870 01.30.2011-14:00:00 26.8719 01.30.2011-15:00:00 26.8719 01.30.2011-16:00:00 26.8669 01.30.2011-17:00:00 26.8669 01.30.2011-18:00:00 26.8618 01.30.2011-19:00:00 26.8618 01.30.2011-20:00:00 26.8618 01.30.2011-21:00:00 26.8568 01.30.2011-22:00:00 26.8518 01.30.2011-23:00:00 26.8418 01.31.2011-00:00:00 26.8418 01.31.2011-01:00:00 26.8367 01.31.2011-02:00:00 26.8217 01.31.2011-03:00:00 26.8116 01.31.2011-04:00:00 26.8116 01.31.2011-05:00:00 26.8066 01.31.2011-06:00:00 26.8016 01.31.2011-07:00:00 26.7865 01.31.2011-08:00:00 26.7815 01.31.2011-09:00:00 26.7765 01.31.2011-10:00:00 26.7664 01.31.2011-11:00:00 26.7514 01.31.2011-12:00:00 26.7413 01.31.2011-13:00:00 26.7313 01.31.2011-14:00:00 26.7162 01.31.2011-15:00:00 26.7112 01.31.2011-16:00:00 26.7062 01.31.2011-17:00:00 26.6811 01.31.2011-18:00:00 26.6811 01.31.2011-19:00:00 26.6760 01.31.2011-20:00:00 26.6610 01.31.2011-21:00:00 26.6359 01.31.2011-22:00:00 26.6308 01.31.2011-23:00:00 26.6258 02.01.2011-00:00:00 26.6208 02.01.2011-01:00:00 26.6208 02.01.2011-02:00:00 26.6057 02.01.2011-03:00:00 26.6007 02.01.2011-04:00:00 26.6007 02.01.2011-05:00:00 26.5957 02.01.2011-06:00:00 26.5856 02.01.2011-07:00:00 26.5756 02.01.2011-08:00:00 26.5605 02.01.2011-09:00:00 26.5505 02.01.2011-10:00:00 26.5304 02.01.2011-11:00:00 26.5304 02.01.2011-12:00:00 26.5153 02.01.2011-13:00:00 26.5053 02.01.2011-14:00:00 26.4953 02.01.2011-15:00:00 26.4902 02.01.2011-16:00:00 26.4802 02.01.2011-17:00:00 26.4601 02.01.2011-18:00:00 26.4501 02.01.2011-19:00:00 26.4350 02.01.2011-20:00:00 26.4249 02.01.2011-21:00:00 26.4149 02.01.2011-22:00:00 26.3998 02.01.2011-23:00:00 26.3798 02.02.2011-00:00:00 26.3697 02.02.2011-01:00:00 26.3647 02.02.2011-02:00:00 26.3647 02.02.2011-03:00:00 26.3546 02.02.2011-04:00:00 26.3195 02.02.2011-05:00:00 26.3145 02.02.2011-06:00:00 26.3094 02.02.2011-07:00:00 26.2994 02.02.2011-08:00:00 26.2944 02.02.2011-09:00:00 26.2743 02.02.2011-10:00:00 26.2592 02.02.2011-11:00:00 26.2492 02.02.2011-12:00:00 26.2291 02.02.2011-13:00:00 26.2191 02.02.2011-14:00:00 26.2090 02.02.2011-15:00:00 26.1939 02.02.2011-16:00:00 26.1889 02.02.2011-17:00:00 26.1538 02.02.2011-18:00:00 26.1538 02.02.2011-19:00:00 26.1437 02.02.2011-20:00:00 26.1387 02.02.2011-21:00:00 26.1136 02.02.2011-22:00:00 26.1035 02.02.2011-23:00:00 26.0935 02.03.2011-00:00:00 26.0835 02.03.2011-01:00:00 26.0734 02.03.2011-02:00:00 26.0533 02.03.2011-03:00:00 26.0332 02.03.2011-04:00:00 26.0031 02.03.2011-05:00:00 25.9931 02.03.2011-06:00:00 25.9830 02.03.2011-07:00:00 25.9730 02.03.2011-08:00:00 25.9680 02.03.2011-09:00:00 25.9579 02.03.2011-10:00:00 25.9529 02.03.2011-11:00:00 25.9378 02.03.2011-12:00:00 25.9278 02.03.2011-13:00:00 25.9127 02.03.2011-14:00:00 25.9127 02.03.2011-15:00:00 25.9027 02.03.2011-16:00:00 25.8926 02.03.2011-17:00:00 25.8876 02.03.2011-18:00:00 25.8876 02.03.2011-19:00:00 25.8876 02.03.2011-20:00:00 25.8725 02.03.2011-21:00:00 25.8625 02.03.2011-22:00:00 25.8525 02.03.2011-23:00:00 25.8575 02.04.2011-00:00:00 25.8424 02.04.2011-01:00:00 25.8424 02.04.2011-02:00:00 25.8324 02.04.2011-03:00:00 25.8424 02.04.2011-04:00:00 25.8424 02.04.2011-05:00:00 25.8424 02.04.2011-06:00:00 25.8324 02.04.2011-07:00:00 25.8324 02.04.2011-08:00:00 25.8424 02.04.2011-09:00:00 25.8424 02.04.2011-10:00:00 25.8273 02.04.2011-11:00:00 25.8223 02.04.2011-12:00:00 25.8424 02.04.2011-13:00:00 25.8525 02.04.2011-14:00:00 25.8926 02.04.2011-15:00:00 25.9228 02.04.2011-16:00:00 25.9429 02.04.2011-17:00:00 25.9479 02.04.2011-18:00:00 25.9479 02.04.2011-19:00:00 25.9529 02.04.2011-20:00:00 25.9629 02.04.2011-21:00:00 25.9880 02.04.2011-22:00:00 25.9830 02.04.2011-23:00:00 25.9780 02.05.2011-00:00:00 25.9680 02.05.2011-01:00:00 25.9730 02.05.2011-02:00:00 25.9730 02.05.2011-03:00:00 25.9629 02.05.2011-04:00:00 25.9629 02.05.2011-05:00:00 25.9629 02.05.2011-06:00:00 25.9479 02.05.2011-07:00:00 25.9479 02.05.2011-08:00:00 25.9378 02.05.2011-09:00:00 25.9378 02.05.2011-10:00:00 25.9328 02.05.2011-11:00:00 25.9177 02.05.2011-12:00:00 25.9177 02.05.2011-13:00:00 25.9127 02.05.2011-14:00:00 25.9077 02.05.2011-15:00:00 25.8926 02.05.2011-16:00:00 25.8926 02.05.2011-17:00:00 25.8926 02.05.2011-18:00:00 25.8826 02.05.2011-19:00:00 25.8725 02.05.2011-20:00:00 25.8575 02.05.2011-21:00:00 25.8424 02.05.2011-22:00:00 25.8424 02.05.2011-23:00:00 25.8424 02.06.2011-00:00:00 25.8424 02.06.2011-01:00:00 25.8424 02.06.2011-02:00:00 25.8424 02.06.2011-03:00:00 25.8374 02.06.2011-04:00:00 25.8324 02.06.2011-05:00:00 25.8273 02.06.2011-06:00:00 25.8374 02.06.2011-07:00:00 25.8374 02.06.2011-08:00:00 25.8424 02.06.2011-09:00:00 25.8525 02.06.2011-10:00:00 25.8675 02.06.2011-11:00:00 25.8926 02.06.2011-12:00:00 25.9479 02.06.2011-13:00:00 26.0132 02.06.2011-14:00:00 26.1136 02.06.2011-15:00:00 26.2241 02.06.2011-16:00:00 26.3346 02.06.2011-17:00:00 26.4501 02.06.2011-18:00:00 26.4852 02.06.2011-19:00:00 26.5053 02.06.2011-20:00:00 26.5304 02.06.2011-21:00:00 26.5455 02.06.2011-22:00:00 26.5605 02.06.2011-23:00:00 26.5555 02.07.2011-00:00:00 26.5605 02.07.2011-01:00:00 26.5856 02.07.2011-02:00:00 26.6208 02.07.2011-03:00:00 26.6459 02.07.2011-04:00:00 26.6610 02.07.2011-05:00:00 26.6660 02.07.2011-06:00:00 26.6760 02.07.2011-07:00:00 26.6811 02.07.2011-08:00:00 26.6811 02.07.2011-09:00:00 26.6811 02.07.2011-10:00:00 26.6911 02.07.2011-11:00:00 26.6911 02.07.2011-12:00:00 26.7011 02.07.2011-13:00:00 26.7062 02.07.2011-14:00:00 26.7363 02.07.2011-15:00:00 26.7463 02.07.2011-16:00:00 26.7413 02.07.2011-17:00:00 26.7514 02.07.2011-18:00:00 26.7514 02.07.2011-19:00:00 26.7463 02.07.2011-20:00:00 26.7463 02.07.2011-21:00:00 26.7614 02.07.2011-22:00:00 26.7614 02.07.2011-23:00:00 26.7564 02.08.2011-00:00:00 26.7564 02.08.2011-01:00:00 26.7514 02.08.2011-02:00:00 26.7413 02.08.2011-03:00:00 26.7413 02.08.2011-04:00:00 26.7363 02.08.2011-05:00:00 26.7263 02.08.2011-06:00:00 26.7313 02.08.2011-07:00:00 26.7313 02.08.2011-08:00:00 26.7212 02.08.2011-09:00:00 26.7112 02.08.2011-10:00:00 26.7112 02.08.2011-11:00:00 26.7112 02.08.2011-12:00:00 26.7112 02.08.2011-13:00:00 26.7112 02.08.2011-14:00:00 26.7062 02.08.2011-15:00:00 26.7062 02.08.2011-16:00:00 26.7062 02.08.2011-17:00:00 26.6961 02.08.2011-18:00:00 26.6961 02.08.2011-19:00:00 26.6861 02.08.2011-20:00:00 26.6710 02.08.2011-21:00:00 26.6660 02.08.2011-22:00:00 26.6660 02.08.2011-23:00:00 26.6509 02.09.2011-00:00:00 26.6409 02.09.2011-01:00:00 26.6308 02.09.2011-02:00:00 26.6258 02.09.2011-03:00:00 26.5957 02.09.2011-04:00:00 26.5907 02.09.2011-05:00:00 26.5806 02.09.2011-06:00:00 26.5706 02.09.2011-07:00:00 26.5706 02.09.2011-08:00:00 26.5605 02.09.2011-09:00:00 26.5555 02.09.2011-10:00:00 26.5455 02.09.2011-11:00:00 26.5254 02.09.2011-12:00:00 26.5254 02.09.2011-13:00:00 26.5204 02.09.2011-14:00:00 26.5153 02.09.2011-15:00:00 26.5003 02.09.2011-16:00:00 26.4902 02.09.2011-17:00:00 26.4852 02.09.2011-18:00:00 26.4752 02.09.2011-19:00:00 26.4752 02.09.2011-20:00:00 26.4752 02.09.2011-21:00:00 26.4752 02.09.2011-22:00:00 26.4752 02.09.2011-23:00:00 26.4701 02.10.2011-00:00:00 26.4601 02.10.2011-01:00:00 26.4551 02.10.2011-02:00:00 26.4501 02.10.2011-03:00:00 26.4501 02.10.2011-04:00:00 26.4400 02.10.2011-05:00:00 26.4400 02.10.2011-06:00:00 26.4149 02.10.2011-07:00:00 26.4149 02.10.2011-08:00:00 26.3898 02.10.2011-09:00:00 26.3697 02.10.2011-10:00:00 26.3597 02.10.2011-11:00:00 26.3446 02.10.2011-12:00:00 26.3396 02.10.2011-13:00:00 26.3295 02.10.2011-14:00:00 26.3245 02.10.2011-15:00:00 26.3145 02.10.2011-16:00:00 26.3044 02.10.2011-17:00:00 26.2944 02.10.2011-18:00:00 26.2944 02.10.2011-19:00:00 26.2894 02.10.2011-20:00:00 26.2793 02.10.2011-21:00:00 26.2743 02.10.2011-22:00:00 26.2542 02.10.2011-23:00:00 26.2341 02.11.2011-00:00:00 26.2191 02.11.2011-01:00:00 26.2090 02.11.2011-02:00:00 26.1939 02.11.2011-03:00:00 26.1889 02.11.2011-04:00:00 26.1789 02.11.2011-05:00:00 26.1688 02.11.2011-06:00:00 26.1638 02.11.2011-07:00:00 26.1588 02.11.2011-08:00:00 26.1437 02.11.2011-09:00:00 26.1387 02.11.2011-10:00:00 26.1236 02.11.2011-11:00:00 26.1136 02.11.2011-12:00:00 26.1035 02.11.2011-13:00:00 26.0985 02.11.2011-14:00:00 26.0985 02.11.2011-15:00:00 26.0885 02.11.2011-16:00:00 26.0835 02.11.2011-17:00:00 26.0734 02.11.2011-18:00:00 26.0634 02.11.2011-19:00:00 26.0584 02.11.2011-20:00:00 26.0533 02.11.2011-21:00:00 26.0433 02.11.2011-22:00:00 26.0433 02.11.2011-23:00:00 26.0383 02.12.2011-00:00:00 26.0282 02.12.2011-01:00:00 26.0232 02.12.2011-02:00:00 26.0132 02.12.2011-03:00:00 26.0132 02.12.2011-04:00:00 26.0031 02.12.2011-05:00:00 25.9830 02.12.2011-06:00:00 25.9680 02.12.2011-07:00:00 25.9680 02.12.2011-08:00:00 25.9629 02.12.2011-09:00:00 25.9579 02.12.2011-10:00:00 25.9479 02.12.2011-11:00:00 25.9378 02.12.2011-12:00:00 25.9177 02.12.2011-13:00:00 25.9127 02.12.2011-14:00:00 25.9077 02.12.2011-15:00:00 25.9077 02.12.2011-16:00:00 25.9077 02.12.2011-17:00:00 25.9027 02.12.2011-18:00:00 25.9127 02.12.2011-19:00:00 25.9328 02.12.2011-20:00:00 25.9780 02.12.2011-21:00:00 26.0031 02.12.2011-22:00:00 26.0232 02.12.2011-23:00:00 26.0232 02.13.2011-00:00:00 26.0332 02.13.2011-01:00:00 26.0282 02.13.2011-02:00:00 26.0282 02.13.2011-03:00:00 26.0332 02.13.2011-04:00:00 26.0433 02.13.2011-05:00:00 26.0383 02.13.2011-06:00:00 26.0332 02.13.2011-07:00:00 26.0282 02.13.2011-08:00:00 26.0232 02.13.2011-09:00:00 26.0132 02.13.2011-10:00:00 26.0081 02.13.2011-11:00:00 26.0081 02.13.2011-12:00:00 26.0031 02.13.2011-13:00:00 25.9981 02.13.2011-14:00:00 25.9880 02.13.2011-15:00:00 25.9830 02.13.2011-16:00:00 25.9780 02.13.2011-17:00:00 25.9780 02.13.2011-18:00:00 25.9780 02.13.2011-19:00:00 25.9780 02.13.2011-20:00:00 25.9780 02.13.2011-21:00:00 25.9730 02.13.2011-22:00:00 25.9730 02.13.2011-23:00:00 25.9579 02.14.2011-00:00:00 25.9529 02.14.2011-01:00:00 25.9579 02.14.2011-02:00:00 25.9479 02.14.2011-03:00:00 25.9429 02.14.2011-04:00:00 25.9378 02.14.2011-05:00:00 25.9328 02.14.2011-06:00:00 25.9328 02.14.2011-07:00:00 25.9328 02.14.2011-08:00:00 25.9228 02.14.2011-09:00:00 25.9228 02.14.2011-10:00:00 25.9177 02.14.2011-11:00:00 25.9127 02.14.2011-12:00:00 25.9127 02.14.2011-13:00:00 25.9077 02.14.2011-14:00:00 25.8977 02.14.2011-15:00:00 25.8977 02.14.2011-16:00:00 25.8926 02.14.2011-17:00:00 25.8876 02.14.2011-18:00:00 25.8776 02.14.2011-19:00:00 25.8776 02.14.2011-20:00:00 25.8826 02.14.2011-21:00:00 25.8876 02.14.2011-22:00:00 25.8926 02.14.2011-23:00:00 25.9027 02.15.2011-00:00:00 25.8977 02.15.2011-01:00:00 25.8926 02.15.2011-02:00:00 25.8926 02.15.2011-03:00:00 25.8876 02.15.2011-04:00:00 25.8876 02.15.2011-05:00:00 25.8725 02.15.2011-06:00:00 25.8675 02.15.2011-07:00:00 25.8625 02.15.2011-08:00:00 25.8525 02.15.2011-09:00:00 25.8525 02.15.2011-10:00:00 25.8374 02.15.2011-11:00:00 25.8324 02.15.2011-12:00:00 25.8374 02.15.2011-13:00:00 25.8273 02.15.2011-14:00:00 25.8223 02.15.2011-15:00:00 25.8223 02.15.2011-16:00:00 25.8173 02.15.2011-17:00:00 25.8173 02.15.2011-18:00:00 25.8073 02.15.2011-19:00:00 25.8022 02.15.2011-20:00:00 25.7922 02.15.2011-21:00:00 25.7922 02.15.2011-22:00:00 25.7872 02.15.2011-23:00:00 25.7822 02.16.2011-00:00:00 25.7822 02.16.2011-01:00:00 25.7822 02.16.2011-02:00:00 25.7771 02.16.2011-03:00:00 25.7771 02.16.2011-04:00:00 25.7671 02.16.2011-05:00:00 25.7470 02.16.2011-06:00:00 25.7370 02.16.2011-07:00:00 25.7269 02.16.2011-08:00:00 25.7219 02.16.2011-09:00:00 25.7068 02.16.2011-10:00:00 25.6968 02.16.2011-11:00:00 25.6968 02.16.2011-12:00:00 25.6968 02.16.2011-13:00:00 25.6968 02.16.2011-14:00:00 25.6867 02.16.2011-15:00:00 25.6867 02.16.2011-16:00:00 25.6817 02.16.2011-17:00:00 25.6667 02.16.2011-18:00:00 25.6466 02.16.2011-19:00:00 25.6365 02.16.2011-20:00:00 25.6315 02.16.2011-21:00:00 25.6265 02.16.2011-22:00:00 25.6114 02.16.2011-23:00:00 25.5963 02.17.2011-00:00:00 25.5763 02.17.2011-01:00:00 25.5562 02.17.2011-02:00:00 25.5461 02.17.2011-03:00:00 25.5461 02.17.2011-04:00:00 25.5461 02.17.2011-05:00:00 25.5411 02.17.2011-06:00:00 25.5260 02.17.2011-07:00:00 25.5160 02.17.2011-08:00:00 25.5160 02.17.2011-09:00:00 25.5110 02.17.2011-10:00:00 25.5060 02.17.2011-11:00:00 25.5060 02.17.2011-12:00:00 25.5110 02.17.2011-13:00:00 25.5160 02.17.2011-14:00:00 25.5260 02.17.2011-15:00:00 25.5411 02.17.2011-16:00:00 25.5361 02.17.2011-17:00:00 25.5411 02.17.2011-18:00:00 25.5260 02.17.2011-19:00:00 25.5210 02.17.2011-20:00:00 25.5110 02.17.2011-21:00:00 25.5060 02.17.2011-22:00:00 25.5060 02.17.2011-23:00:00 25.5009 02.18.2011-00:00:00 25.4808 02.18.2011-01:00:00 25.4708 02.18.2011-02:00:00 25.4557 02.18.2011-03:00:00 25.4507 02.18.2011-04:00:00 25.4507 02.18.2011-05:00:00 25.4407 02.18.2011-06:00:00 25.4306 02.18.2011-07:00:00 25.4206 02.18.2011-08:00:00 25.4005 02.18.2011-09:00:00 25.3955 02.18.2011-10:00:00 25.3854 02.18.2011-11:00:00 25.3553 02.18.2011-12:00:00 25.3352 02.18.2011-13:00:00 25.3302 02.18.2011-14:00:00 25.3402 02.18.2011-15:00:00 25.3402 02.18.2011-16:00:00 25.3352 02.18.2011-17:00:00 25.3352 02.18.2011-18:00:00 25.3252 02.18.2011-19:00:00 25.3051 02.18.2011-20:00:00 25.3001 02.18.2011-21:00:00 25.2850 02.18.2011-22:00:00 25.2800 02.18.2011-23:00:00 25.2649 02.19.2011-00:00:00 25.2498 02.19.2011-01:00:00 25.2398 02.19.2011-02:00:00 25.2297 02.19.2011-03:00:00 25.2197 02.19.2011-04:00:00 25.2046 02.19.2011-05:00:00 25.1846 02.19.2011-06:00:00 25.1795 02.19.2011-07:00:00 25.1695 02.19.2011-08:00:00 25.1544 02.19.2011-09:00:00 25.1343 02.19.2011-10:00:00 25.1243 02.19.2011-11:00:00 25.1243 02.19.2011-12:00:00 25.1092 02.19.2011-13:00:00 25.1092 02.19.2011-14:00:00 25.0992 02.19.2011-15:00:00 25.0992 02.19.2011-16:00:00 25.0942 02.19.2011-17:00:00 25.0791 02.19.2011-18:00:00 25.0640 02.19.2011-19:00:00 25.0490 02.19.2011-20:00:00 25.0439 02.19.2011-21:00:00 25.0289 02.19.2011-22:00:00 25.0239 02.19.2011-23:00:00 25.0188 02.20.2011-00:00:00 25.0088 02.20.2011-01:00:00 24.9937 02.20.2011-02:00:00 24.9686 02.20.2011-03:00:00 24.9435 02.20.2011-04:00:00 24.9385 02.20.2011-05:00:00 24.9234 02.20.2011-06:00:00 24.9134 02.20.2011-07:00:00 24.9033 02.20.2011-08:00:00 24.8983 02.20.2011-09:00:00 24.8832 02.20.2011-10:00:00 24.8732 02.20.2011-11:00:00 24.8632 02.20.2011-12:00:00 24.8632 02.20.2011-13:00:00 24.8531 02.20.2011-14:00:00 24.8330 02.20.2011-15:00:00 24.8230 02.20.2011-16:00:00 24.8079 02.20.2011-17:00:00 24.8079 02.20.2011-18:00:00 24.8029 02.20.2011-19:00:00 24.7728 02.20.2011-20:00:00 24.7677 02.20.2011-21:00:00 24.7677 02.20.2011-22:00:00 24.7426 02.20.2011-23:00:00 24.7426 02.21.2011-00:00:00 24.7326 02.21.2011-01:00:00 24.7276 02.21.2011-02:00:00 24.7125 02.21.2011-03:00:00 24.6974 02.21.2011-04:00:00 24.6924 02.21.2011-05:00:00 24.6824 02.21.2011-06:00:00 24.6824 02.21.2011-07:00:00 24.6723 02.21.2011-08:00:00 24.6673 02.21.2011-09:00:00 24.6623 02.21.2011-10:00:00 24.6623 02.21.2011-11:00:00 24.6573 02.21.2011-12:00:00 24.6472 02.21.2011-13:00:00 24.6372 02.21.2011-14:00:00 24.6372 02.21.2011-15:00:00 24.6171 02.21.2011-16:00:00 24.6070 02.21.2011-17:00:00 24.6020 02.21.2011-18:00:00 24.5920 02.21.2011-19:00:00 24.5769 02.21.2011-20:00:00 24.5618 02.21.2011-21:00:00 24.5518 02.21.2011-22:00:00 24.5367 02.21.2011-23:00:00 24.5317 02.22.2011-00:00:00 24.5217 02.22.2011-01:00:00 24.5116 02.22.2011-02:00:00 24.4966 02.22.2011-03:00:00 24.4865 02.22.2011-04:00:00 24.4715 02.22.2011-05:00:00 24.4664 02.22.2011-06:00:00 24.4664 02.22.2011-07:00:00 24.4614 02.22.2011-08:00:00 24.4514 02.22.2011-09:00:00 24.4313 02.22.2011-10:00:00 24.4263 02.22.2011-11:00:00 24.4112 02.22.2011-12:00:00 24.3961 02.22.2011-13:00:00 24.3811 02.22.2011-14:00:00 24.3710 02.22.2011-15:00:00 24.3710 02.22.2011-16:00:00 24.3660 02.22.2011-17:00:00 24.3509 02.22.2011-18:00:00 24.3409 02.22.2011-19:00:00 24.3359 02.22.2011-20:00:00 24.3308 02.22.2011-21:00:00 24.3208 02.22.2011-22:00:00 24.3158 02.22.2011-23:00:00 24.3108 02.23.2011-00:00:00 24.3007 02.23.2011-01:00:00 24.2907 02.23.2011-02:00:00 24.2756 02.23.2011-03:00:00 24.2656 02.23.2011-04:00:00 24.2555 02.23.2011-05:00:00 24.2505 02.23.2011-06:00:00 24.2505 02.23.2011-07:00:00 24.2404 02.23.2011-08:00:00 24.2304 02.23.2011-09:00:00 24.2304 02.23.2011-10:00:00 24.2254 02.23.2011-11:00:00 24.2254 02.23.2011-12:00:00 24.2003 02.23.2011-13:00:00 24.1952 02.23.2011-14:00:00 24.1852 02.23.2011-15:00:00 24.1852 02.23.2011-16:00:00 24.1601 02.23.2011-17:00:00 24.1501 02.23.2011-18:00:00 24.1249 02.23.2011-19:00:00 24.1049 02.23.2011-20:00:00 24.0998 02.23.2011-21:00:00 24.0948 02.23.2011-22:00:00 24.0898 02.23.2011-23:00:00 24.0848 02.24.2011-00:00:00 24.0797 02.24.2011-01:00:00 24.0747 02.24.2011-02:00:00 24.0647 02.24.2011-03:00:00 24.0496 02.24.2011-04:00:00 24.0346 02.24.2011-05:00:00 24.0195 02.24.2011-06:00:00 24.0044 02.24.2011-07:00:00 23.9994 02.24.2011-08:00:00 23.9793 02.24.2011-09:00:00 23.9693 02.24.2011-10:00:00 23.9642 02.24.2011-11:00:00 23.9442 02.24.2011-12:00:00 23.9291 02.24.2011-13:00:00 23.8990 02.24.2011-14:00:00 23.8839 02.24.2011-15:00:00 23.8688 02.24.2011-16:00:00 23.8638 02.24.2011-17:00:00 23.8437 02.24.2011-18:00:00 23.8337 02.24.2011-19:00:00 23.8035 02.24.2011-20:00:00 23.7985 02.24.2011-21:00:00 23.7734 02.24.2011-22:00:00 23.7634 02.24.2011-23:00:00 23.7533 02.25.2011-00:00:00 23.7383 02.25.2011-01:00:00 23.7332 02.25.2011-02:00:00 23.7182 02.25.2011-03:00:00 23.7031 02.25.2011-04:00:00 23.6931 02.25.2011-05:00:00 23.6880 02.25.2011-06:00:00 23.6830 02.25.2011-07:00:00 23.6730 02.25.2011-08:00:00 23.6730 02.25.2011-09:00:00 23.6680 02.25.2011-10:00:00 23.6529 02.25.2011-11:00:00 23.6378 02.25.2011-12:00:00 23.6177 02.25.2011-13:00:00 23.6127 02.25.2011-14:00:00 23.5977 02.25.2011-15:00:00 23.5826 02.25.2011-16:00:00 23.5826 02.25.2011-17:00:00 23.5525 02.25.2011-18:00:00 23.5424 02.25.2011-19:00:00 23.5374 02.25.2011-20:00:00 23.5324 02.25.2011-21:00:00 23.5173 02.25.2011-22:00:00 23.5173 02.25.2011-23:00:00 23.5173 02.26.2011-00:00:00 23.4972 02.26.2011-01:00:00 23.4821 02.26.2011-02:00:00 23.4721 02.26.2011-03:00:00 23.4520 02.26.2011-04:00:00 23.4470 02.26.2011-05:00:00 23.4269 02.26.2011-06:00:00 23.4219 02.26.2011-07:00:00 23.4068 02.26.2011-08:00:00 23.4018 02.26.2011-09:00:00 23.4018 02.26.2011-10:00:00 23.3918 02.26.2011-11:00:00 23.3817 02.26.2011-12:00:00 23.3717 02.26.2011-13:00:00 23.3616 02.26.2011-14:00:00 23.3566 02.26.2011-15:00:00 23.3415 02.26.2011-16:00:00 23.3265 02.26.2011-17:00:00 23.3114 02.26.2011-18:00:00 23.3014 02.26.2011-19:00:00 23.2863 02.26.2011-20:00:00 23.2662 02.26.2011-21:00:00 23.2612 02.26.2011-22:00:00 23.2511 02.26.2011-23:00:00 23.2311 02.27.2011-00:00:00 23.2160 02.27.2011-01:00:00 23.2009 02.27.2011-02:00:00 23.1859 02.27.2011-03:00:00 23.1758 02.27.2011-04:00:00 23.1457 02.27.2011-05:00:00 23.1407 02.27.2011-06:00:00 23.1407 02.27.2011-07:00:00 23.1306 02.27.2011-08:00:00 23.1156 02.27.2011-09:00:00 23.1105 02.27.2011-10:00:00 23.1055 02.27.2011-11:00:00 23.0904 02.27.2011-12:00:00 23.0904 02.27.2011-13:00:00 23.0854 02.27.2011-14:00:00 23.0603 02.27.2011-15:00:00 23.0603 02.27.2011-16:00:00 23.0603 02.27.2011-17:00:00 23.0402 02.27.2011-18:00:00 23.0452 02.27.2011-19:00:00 23.0452 02.27.2011-20:00:00 23.0352 02.27.2011-21:00:00 23.0402 02.27.2011-22:00:00 23.0302 02.27.2011-23:00:00 23.0201 02.28.2011-00:00:00 23.0101 02.28.2011-01:00:00 23.0051 02.28.2011-02:00:00 22.9800 02.28.2011-03:00:00 22.9549 02.28.2011-04:00:00 22.9599 02.28.2011-05:00:00 22.9498 02.28.2011-06:00:00 22.9498 02.28.2011-07:00:00 22.9448 02.28.2011-08:00:00 22.9348 02.28.2011-09:00:00 22.9348 02.28.2011-10:00:00 22.9247 02.28.2011-11:00:00 22.9247 02.28.2011-12:00:00 22.9297 02.28.2011-13:00:00 22.9297 02.28.2011-14:00:00 22.9348 02.28.2011-15:00:00 22.9348 02.28.2011-16:00:00 22.9448 02.28.2011-17:00:00 22.9247 02.28.2011-18:00:00 22.9097 02.28.2011-19:00:00 22.9046 02.28.2011-20:00:00 22.8946 02.28.2011-21:00:00 22.8946 02.28.2011-22:00:00 22.8896 02.28.2011-23:00:00 22.8845 03.01.2011-00:00:00 22.8745 03.01.2011-01:00:00 22.8695 03.01.2011-02:00:00 22.8544 03.01.2011-03:00:00 22.8394 03.01.2011-04:00:00 22.8343 03.01.2011-05:00:00 22.8343 03.01.2011-06:00:00 22.8343 03.01.2011-07:00:00 22.8243 03.01.2011-08:00:00 22.8092 03.01.2011-09:00:00 22.7992 03.01.2011-10:00:00 22.7891 03.01.2011-11:00:00 22.7992 03.01.2011-12:00:00 22.7992 03.01.2011-13:00:00 22.8092 03.01.2011-14:00:00 22.8193 03.01.2011-15:00:00 22.8343 03.01.2011-16:00:00 22.8444 03.01.2011-17:00:00 22.8444 03.01.2011-18:00:00 22.8394 03.01.2011-19:00:00 22.8394 03.01.2011-20:00:00 22.8444 03.01.2011-21:00:00 22.8494 03.01.2011-22:00:00 22.8494 03.01.2011-23:00:00 22.8544 03.02.2011-00:00:00 22.8544 03.02.2011-01:00:00 22.8494 03.02.2011-02:00:00 22.8494 03.02.2011-03:00:00 22.8745 03.02.2011-04:00:00 22.8946 03.02.2011-05:00:00 22.9147 03.02.2011-06:00:00 22.9448 03.02.2011-07:00:00 22.9448 03.02.2011-08:00:00 22.9398 03.02.2011-09:00:00 22.9297 03.02.2011-10:00:00 22.9297 03.02.2011-11:00:00 22.9348 03.02.2011-12:00:00 22.9448 03.02.2011-13:00:00 22.9599 03.02.2011-14:00:00 22.9699 03.02.2011-15:00:00 22.9800 03.02.2011-16:00:00 22.9800 03.02.2011-17:00:00 22.9800 03.02.2011-18:00:00 22.9749 03.02.2011-19:00:00 22.9850 03.02.2011-20:00:00 22.9850 03.02.2011-21:00:00 22.9950 03.02.2011-22:00:00 22.9900 03.02.2011-23:00:00 23.0101 03.03.2011-00:00:00 22.9900 03.03.2011-01:00:00 22.9850 03.03.2011-02:00:00 22.9850 03.03.2011-03:00:00 22.9800 03.03.2011-04:00:00 22.9699 03.03.2011-05:00:00 22.9699 03.03.2011-06:00:00 22.9599 03.03.2011-07:00:00 22.9549 03.03.2011-08:00:00 22.9448 03.03.2011-09:00:00 22.9448 03.03.2011-10:00:00 22.9197 03.03.2011-11:00:00 22.9097 03.03.2011-12:00:00 22.9046 03.03.2011-13:00:00 22.9147 03.03.2011-14:00:00 22.9046 03.03.2011-15:00:00 22.9097 03.03.2011-16:00:00 22.9147 03.03.2011-17:00:00 22.9197 03.03.2011-18:00:00 22.9147 03.03.2011-19:00:00 22.9046 03.03.2011-20:00:00 22.9046 03.03.2011-21:00:00 22.8996 03.03.2011-22:00:00 22.8896 03.03.2011-23:00:00 22.8845 03.04.2011-00:00:00 22.8946 03.04.2011-01:00:00 22.8845 03.04.2011-02:00:00 22.8845 03.04.2011-03:00:00 22.8845 03.04.2011-04:00:00 22.8896 03.04.2011-05:00:00 22.8845 03.04.2011-06:00:00 22.8845 03.04.2011-07:00:00 22.8845 03.04.2011-08:00:00 22.8695 03.04.2011-09:00:00 22.8645 03.04.2011-10:00:00 22.8594 03.04.2011-11:00:00 22.8444 03.04.2011-12:00:00 22.8494 03.04.2011-13:00:00 22.8444 03.04.2011-14:00:00 22.8444 03.04.2011-15:00:00 22.8444 03.04.2011-16:00:00 22.8444 03.04.2011-17:00:00 22.8444 03.04.2011-18:00:00 22.8444 03.04.2011-19:00:00 22.8544 03.04.2011-20:00:00 22.8594 03.04.2011-21:00:00 22.8645 03.04.2011-22:00:00 22.8594 03.04.2011-23:00:00 22.8745 03.05.2011-00:00:00 22.8795 03.05.2011-01:00:00 22.8695 03.05.2011-02:00:00 22.8695 03.05.2011-03:00:00 22.8695 03.05.2011-04:00:00 22.8896 03.05.2011-05:00:00 22.8946 03.05.2011-06:00:00 22.8946 03.05.2011-07:00:00 22.8946 03.05.2011-08:00:00 22.8996 03.05.2011-09:00:00 22.8946 03.05.2011-10:00:00 22.9046 03.05.2011-11:00:00 22.9097 03.05.2011-12:00:00 22.8996 03.05.2011-13:00:00 22.9147 03.05.2011-14:00:00 22.9197 03.05.2011-15:00:00 22.9197 03.05.2011-16:00:00 22.9247 03.05.2011-17:00:00 22.9197 03.05.2011-18:00:00 22.9348 03.05.2011-19:00:00 22.9348 03.05.2011-20:00:00 22.9348 03.05.2011-21:00:00 22.9348 03.05.2011-22:00:00 22.9348 03.05.2011-23:00:00 22.9348 03.06.2011-00:00:00 22.9348 03.06.2011-01:00:00 22.9398 03.06.2011-02:00:00 22.9398 03.06.2011-03:00:00 22.9498 03.06.2011-04:00:00 22.9498 03.06.2011-05:00:00 22.9448 03.06.2011-06:00:00 22.9348 03.06.2011-07:00:00 22.9297 03.06.2011-08:00:00 22.9197 03.06.2011-09:00:00 22.9197 03.06.2011-10:00:00 22.9197 03.06.2011-11:00:00 22.9147 03.06.2011-12:00:00 22.9147 03.06.2011-13:00:00 22.9046 03.06.2011-14:00:00 22.9097 03.06.2011-15:00:00 22.9147 03.06.2011-16:00:00 22.9197 03.06.2011-17:00:00 22.9147 03.06.2011-18:00:00 22.9147 03.06.2011-19:00:00 22.9147 03.06.2011-20:00:00 22.8996 03.06.2011-21:00:00 22.8996 03.06.2011-22:00:00 22.8946 03.06.2011-23:00:00 22.8896 03.07.2011-00:00:00 22.8845 03.07.2011-01:00:00 22.8745 03.07.2011-02:00:00 22.8695 03.07.2011-03:00:00 22.8494 03.07.2011-04:00:00 22.8494 03.07.2011-05:00:00 22.8343 03.07.2011-06:00:00 22.8243 03.07.2011-07:00:00 22.8193 03.07.2011-08:00:00 22.8092 03.07.2011-09:00:00 22.8092 03.07.2011-10:00:00 22.7942 03.07.2011-11:00:00 22.7791 03.07.2011-12:00:00 22.7741 03.07.2011-13:00:00 22.7741 03.07.2011-14:00:00 22.7640 03.07.2011-15:00:00 22.7640 03.07.2011-16:00:00 22.7640 03.07.2011-17:00:00 22.7490 03.07.2011-18:00:00 22.7439 03.07.2011-19:00:00 22.7439 03.07.2011-20:00:00 22.7389 03.07.2011-21:00:00 22.7289 03.07.2011-22:00:00 22.7138 03.07.2011-23:00:00 22.7038 03.08.2011-00:00:00 22.6987 03.08.2011-01:00:00 22.6937 03.08.2011-02:00:00 22.6787 03.08.2011-03:00:00 22.6787 03.08.2011-04:00:00 22.6787 03.08.2011-05:00:00 22.6787 03.08.2011-06:00:00 22.6636 03.08.2011-07:00:00 22.6485 03.08.2011-08:00:00 22.6284 03.08.2011-09:00:00 22.6234 03.08.2011-10:00:00 22.6234 03.08.2011-11:00:00 22.6385 03.08.2011-12:00:00 22.6485 03.08.2011-13:00:00 22.6636 03.08.2011-14:00:00 22.6987 03.08.2011-15:00:00 22.7088 03.08.2011-16:00:00 22.7138 03.08.2011-17:00:00 22.7188 03.08.2011-18:00:00 22.7238 03.08.2011-19:00:00 22.7188 03.08.2011-20:00:00 22.7238 03.08.2011-21:00:00 22.7289 03.08.2011-22:00:00 22.7339 03.08.2011-23:00:00 22.7238 03.09.2011-00:00:00 22.7188 03.09.2011-01:00:00 22.7188 03.09.2011-02:00:00 22.7038 03.09.2011-03:00:00 22.7238 03.09.2011-04:00:00 22.7439 03.09.2011-05:00:00 22.7942 03.09.2011-06:00:00 22.8343 03.09.2011-07:00:00 22.8946 03.09.2011-08:00:00 22.9649 03.09.2011-09:00:00 23.0000 03.09.2011-10:00:00 23.0252 03.09.2011-11:00:00 23.0854 03.09.2011-12:00:00 23.1356 03.09.2011-13:00:00 23.2311 03.09.2011-14:00:00 23.3014 03.09.2011-15:00:00 23.3717 03.09.2011-16:00:00 23.4370 03.09.2011-17:00:00 23.4570 03.09.2011-18:00:00 23.4821 03.09.2011-19:00:00 23.5073 03.09.2011-20:00:00 23.5324 03.09.2011-21:00:00 23.5575 03.09.2011-22:00:00 23.5725 03.09.2011-23:00:00 23.5725 03.10.2011-00:00:00 23.5926 03.10.2011-01:00:00 23.6278 03.10.2011-02:00:00 23.6428 03.10.2011-03:00:00 23.6981 03.10.2011-04:00:00 23.7433 03.10.2011-05:00:00 23.7935 03.10.2011-06:00:00 23.8337 03.10.2011-07:00:00 23.8688 03.10.2011-08:00:00 23.8738 03.10.2011-09:00:00 23.8990 03.10.2011-10:00:00 23.9341 03.10.2011-11:00:00 23.9693 03.10.2011-12:00:00 23.9994 03.10.2011-13:00:00 24.0245 03.10.2011-14:00:00 24.0647 03.10.2011-15:00:00 24.1300 03.10.2011-16:00:00 24.1852 03.10.2011-17:00:00 24.2153 03.10.2011-18:00:00 24.2404 03.10.2011-19:00:00 24.2455 03.10.2011-20:00:00 24.2605 03.10.2011-21:00:00 24.2856 03.10.2011-22:00:00 24.3007 03.10.2011-23:00:00 24.3057 03.11.2011-00:00:00 24.3057 03.11.2011-01:00:00 24.3258 03.11.2011-02:00:00 24.3308 03.11.2011-03:00:00 24.3359 03.11.2011-04:00:00 24.3308 03.11.2011-05:00:00 24.3208 03.11.2011-06:00:00 24.3308 03.11.2011-07:00:00 24.3308 03.11.2011-08:00:00 24.3359 03.11.2011-09:00:00 24.3359 03.11.2011-10:00:00 24.3359 03.11.2011-11:00:00 24.3158 03.11.2011-12:00:00 24.3108 03.11.2011-13:00:00 24.3057 03.11.2011-14:00:00 24.3057 03.11.2011-15:00:00 24.3158 03.11.2011-16:00:00 24.3208 03.11.2011-17:00:00 24.3308 03.11.2011-18:00:00 24.3409 03.11.2011-19:00:00 24.3409 03.11.2011-20:00:00 24.3258 03.11.2011-21:00:00 24.3359 03.11.2011-22:00:00 24.3359 03.11.2011-23:00:00 24.3308 03.12.2011-00:00:00 24.3308 03.12.2011-01:00:00 24.3308 03.12.2011-02:00:00 24.3308 03.12.2011-03:00:00 24.3308 03.12.2011-04:00:00 24.3308 03.12.2011-05:00:00 24.3258 03.12.2011-06:00:00 24.3258 03.12.2011-07:00:00 24.3108 03.12.2011-08:00:00 24.3108 03.12.2011-09:00:00 24.3057 03.12.2011-10:00:00 24.3057 03.12.2011-11:00:00 24.3108 03.12.2011-12:00:00 24.3158 03.12.2011-13:00:00 24.3158 03.12.2011-14:00:00 24.3158 03.12.2011-15:00:00 24.3158 03.12.2011-16:00:00 24.3208 03.12.2011-17:00:00 24.3258 03.12.2011-18:00:00 24.3308 03.12.2011-19:00:00 24.3359 03.12.2011-20:00:00 24.3409 03.12.2011-21:00:00 24.3409 03.12.2011-22:00:00 24.3409 03.12.2011-23:00:00 24.3409 03.13.2011-00:00:00 24.3409 03.13.2011-01:00:00 24.3359 03.13.2011-02:00:00 24.3258 03.13.2011-03:00:00 24.3108 03.13.2011-04:00:00 24.3108 03.13.2011-05:00:00 24.3158 03.13.2011-06:00:00 24.3208 03.13.2011-07:00:00 24.3258 03.13.2011-08:00:00 24.3258 03.13.2011-09:00:00 24.3208 03.13.2011-10:00:00 24.3158 03.13.2011-11:00:00 24.3208 03.13.2011-12:00:00 24.3258 03.13.2011-13:00:00 24.3359 03.13.2011-14:00:00 24.3409 03.13.2011-15:00:00 24.3409 03.13.2011-16:00:00 24.3359 03.13.2011-17:00:00 24.3409 03.13.2011-18:00:00 24.3459 03.13.2011-19:00:00 24.3610 03.13.2011-20:00:00 24.3660 03.13.2011-21:00:00 24.3760 03.13.2011-22:00:00 24.4011 03.13.2011-23:00:00 24.4112 03.14.2011-00:00:00 24.4162 03.14.2011-01:00:00 24.4212 03.14.2011-02:00:00 24.4212 03.14.2011-03:00:00 24.4313 03.14.2011-04:00:00 24.4263 03.14.2011-05:00:00 24.4263 03.14.2011-06:00:00 24.4263 03.14.2011-07:00:00 24.4313 03.14.2011-08:00:00 24.4363 03.14.2011-09:00:00 24.4413 03.14.2011-10:00:00 24.4413 03.14.2011-11:00:00 24.4413 03.14.2011-12:00:00 24.4514 03.14.2011-13:00:00 24.4463 03.14.2011-14:00:00 24.4463 03.14.2011-15:00:00 24.4463 03.14.2011-16:00:00 24.4413 03.14.2011-17:00:00 24.4564 03.14.2011-18:00:00 24.4564 03.14.2011-19:00:00 24.4564 03.14.2011-20:00:00 24.4614 03.14.2011-21:00:00 24.4614 03.14.2011-22:00:00 24.4614 03.14.2011-23:00:00 24.4614 03.15.2011-00:00:00 24.4664 03.15.2011-01:00:00 24.4664 03.15.2011-02:00:00 24.4664 03.15.2011-03:00:00 24.4765 03.15.2011-04:00:00 24.4865 03.15.2011-05:00:00 24.5116 03.15.2011-06:00:00 24.5267 03.15.2011-07:00:00 24.5468 03.15.2011-08:00:00 24.5468 03.15.2011-09:00:00 24.6020 03.15.2011-10:00:00 24.6271 03.15.2011-11:00:00 24.6472 03.15.2011-12:00:00 24.6723 03.15.2011-13:00:00 24.6824 03.15.2011-14:00:00 24.6974 03.15.2011-15:00:00 24.7225 03.15.2011-16:00:00 24.7376 03.15.2011-17:00:00 24.7477 03.15.2011-18:00:00 24.7527 03.15.2011-19:00:00 24.7677 03.15.2011-20:00:00 24.8029 03.15.2011-21:00:00 24.8230 03.15.2011-22:00:00 24.8380 03.15.2011-23:00:00 24.8431 03.16.2011-00:00:00 24.8531 03.16.2011-01:00:00 24.8732 03.16.2011-02:00:00 24.8782 03.16.2011-03:00:00 24.8933 03.16.2011-04:00:00 24.8983 03.16.2011-05:00:00 24.8933 03.16.2011-06:00:00 24.9033 03.16.2011-07:00:00 24.9134 03.16.2011-08:00:00 24.9234 03.16.2011-09:00:00 24.9234 03.16.2011-10:00:00 24.9234 03.16.2011-11:00:00 24.9284 03.16.2011-12:00:00 24.9284 03.16.2011-13:00:00 24.9284 03.16.2011-14:00:00 24.9385 03.16.2011-15:00:00 24.9435 03.16.2011-16:00:00 24.9435 03.16.2011-17:00:00 24.9435 03.16.2011-18:00:00 24.9535 03.16.2011-19:00:00 24.9535 03.16.2011-20:00:00 24.9586 03.16.2011-21:00:00 24.9586 03.16.2011-22:00:00 24.9636 03.16.2011-23:00:00 24.9636 03.17.2011-00:00:00 24.9686 03.17.2011-01:00:00 24.9736 03.17.2011-02:00:00 24.9686 03.17.2011-03:00:00 24.9686 03.17.2011-04:00:00 24.9736 03.17.2011-05:00:00 24.9686 03.17.2011-06:00:00 24.9686 03.17.2011-07:00:00 24.9535 03.17.2011-08:00:00 24.9586 03.17.2011-09:00:00 24.9485 03.17.2011-10:00:00 24.9485 03.17.2011-11:00:00 24.9485 03.17.2011-12:00:00 24.9485 03.17.2011-13:00:00 24.9485 03.17.2011-14:00:00 24.9485 03.17.2011-15:00:00 24.9485 03.17.2011-16:00:00 24.9385 03.17.2011-17:00:00 24.9335 03.17.2011-18:00:00 24.9335 03.17.2011-19:00:00 24.9335 03.17.2011-20:00:00 24.9234 03.17.2011-21:00:00 24.9234 03.17.2011-22:00:00 24.9184 03.17.2011-23:00:00 24.9134 03.18.2011-00:00:00 24.9084 03.18.2011-01:00:00 24.9033 03.18.2011-02:00:00 24.8983 03.18.2011-03:00:00 24.8933 03.18.2011-04:00:00 24.8832 03.18.2011-05:00:00 24.8732 03.18.2011-06:00:00 24.8632 03.18.2011-07:00:00 24.8632 03.18.2011-08:00:00 24.8632 03.18.2011-09:00:00 24.8531 03.18.2011-10:00:00 24.8431 03.18.2011-11:00:00 24.8330 03.18.2011-12:00:00 24.8230 03.18.2011-13:00:00 24.8180 03.18.2011-14:00:00 24.8180 03.18.2011-15:00:00 24.8180 03.18.2011-16:00:00 24.8180 03.18.2011-17:00:00 24.8230 03.18.2011-18:00:00 24.8180 03.18.2011-19:00:00 24.8230 03.18.2011-20:00:00 24.8180 03.18.2011-21:00:00 24.8079 03.18.2011-22:00:00 24.8029 03.18.2011-23:00:00 24.7928 03.19.2011-00:00:00 24.7878 03.19.2011-01:00:00 24.7878 03.19.2011-02:00:00 24.7828 03.19.2011-03:00:00 24.7728 03.19.2011-04:00:00 24.7677 03.19.2011-05:00:00 24.7577 03.19.2011-06:00:00 24.7577 03.19.2011-07:00:00 24.7577 03.19.2011-08:00:00 24.7527 03.19.2011-09:00:00 24.7477 03.19.2011-10:00:00 24.7426 03.19.2011-11:00:00 24.7376 03.19.2011-12:00:00 24.7376 03.19.2011-13:00:00 24.7225 03.19.2011-14:00:00 24.7025 03.19.2011-15:00:00 24.6974 03.19.2011-16:00:00 24.6874 03.19.2011-17:00:00 24.6824 03.19.2011-18:00:00 24.6824 03.19.2011-19:00:00 24.6773 03.19.2011-20:00:00 24.6673 03.19.2011-21:00:00 24.6673 03.19.2011-22:00:00 24.6623 03.19.2011-23:00:00 24.6573 03.20.2011-00:00:00 24.6573 03.20.2011-01:00:00 24.6522 03.20.2011-02:00:00 24.6472 03.20.2011-03:00:00 24.6472 03.20.2011-04:00:00 24.6322 03.20.2011-05:00:00 24.6271 03.20.2011-06:00:00 24.6221 03.20.2011-07:00:00 24.6070 03.20.2011-08:00:00 24.6020 03.20.2011-09:00:00 24.5920 03.20.2011-10:00:00 24.5870 03.20.2011-11:00:00 24.5870 03.20.2011-12:00:00 24.5870 03.20.2011-13:00:00 24.5870 03.20.2011-14:00:00 24.5870 03.20.2011-15:00:00 24.5819 03.20.2011-16:00:00 24.5819 03.20.2011-17:00:00 24.5819 03.20.2011-18:00:00 24.5819 03.20.2011-19:00:00 24.5769 03.20.2011-20:00:00 24.5669 03.20.2011-21:00:00 24.5568 03.20.2011-22:00:00 24.5468 03.20.2011-23:00:00 24.5367 03.21.2011-00:00:00 24.5317 03.21.2011-01:00:00 24.5317 03.21.2011-02:00:00 24.5217 03.21.2011-03:00:00 24.5166 03.21.2011-04:00:00 24.5166 03.21.2011-05:00:00 24.4966 03.21.2011-06:00:00 24.4815 03.21.2011-07:00:00 24.4765 03.21.2011-08:00:00 24.4614 03.21.2011-09:00:00 24.4564 03.21.2011-10:00:00 24.4514 03.21.2011-11:00:00 24.4514 03.21.2011-12:00:00 24.4463 03.21.2011-13:00:00 24.4363 03.21.2011-14:00:00 24.4363 03.21.2011-15:00:00 24.4363 03.21.2011-16:00:00 24.4313 03.21.2011-17:00:00 24.4413 03.21.2011-18:00:00 24.4564 03.21.2011-19:00:00 24.4715 03.21.2011-20:00:00 24.4815 03.21.2011-21:00:00 24.5116 03.21.2011-22:00:00 24.5166 03.21.2011-23:00:00 24.5116 03.22.2011-00:00:00 24.5166 03.22.2011-01:00:00 24.5066 03.22.2011-02:00:00 24.5016 03.22.2011-03:00:00 24.4966 03.22.2011-04:00:00 24.4915 03.22.2011-05:00:00 24.4865 03.22.2011-06:00:00 24.4865 03.22.2011-07:00:00 24.4815 03.22.2011-08:00:00 24.4815 03.22.2011-09:00:00 24.4614 03.22.2011-10:00:00 24.4564 03.22.2011-11:00:00 24.4413 03.22.2011-12:00:00 24.4363 03.22.2011-13:00:00 24.4313 03.22.2011-14:00:00 24.4313 03.22.2011-15:00:00 24.4313 03.22.2011-16:00:00 24.4263 03.22.2011-17:00:00 24.4263 03.22.2011-18:00:00 24.4212 03.22.2011-19:00:00 24.4162 03.22.2011-20:00:00 24.4112 03.22.2011-21:00:00 24.4112 03.22.2011-22:00:00 24.3861 03.22.2011-23:00:00 24.3861 03.23.2011-00:00:00 24.3760 03.23.2011-01:00:00 24.3710 03.23.2011-02:00:00 24.3660 03.23.2011-03:00:00 24.3509 03.23.2011-04:00:00 24.3459 03.23.2011-05:00:00 24.3359 03.23.2011-06:00:00 24.3308 03.23.2011-07:00:00 24.3208 03.23.2011-08:00:00 24.3208 03.23.2011-09:00:00 24.3158 03.23.2011-10:00:00 24.3108 03.23.2011-11:00:00 24.3057 03.23.2011-12:00:00 24.2856 03.23.2011-13:00:00 24.2806 03.23.2011-14:00:00 24.2756 03.23.2011-15:00:00 24.2706 03.23.2011-16:00:00 24.2605 03.23.2011-17:00:00 24.2656 03.23.2011-18:00:00 24.2706 03.23.2011-19:00:00 24.2656 03.23.2011-20:00:00 24.2555 03.23.2011-21:00:00 24.2505 03.23.2011-22:00:00 24.2354 03.23.2011-23:00:00 24.2204 03.24.2011-00:00:00 24.2204 03.24.2011-01:00:00 24.2153 03.24.2011-02:00:00 24.2153 03.24.2011-03:00:00 24.2053 03.24.2011-04:00:00 24.2003 03.24.2011-05:00:00 24.2003 03.24.2011-06:00:00 24.1902 03.24.2011-07:00:00 24.1852 03.24.2011-08:00:00 24.1802 03.24.2011-09:00:00 24.1752 03.24.2011-10:00:00 24.1701 03.24.2011-11:00:00 24.1651 03.24.2011-12:00:00 24.1551 03.24.2011-13:00:00 24.1601 03.24.2011-14:00:00 24.1601 03.24.2011-15:00:00 24.1501 03.24.2011-16:00:00 24.1450 03.24.2011-17:00:00 24.1400 03.24.2011-18:00:00 24.1400 03.24.2011-19:00:00 24.1350 03.24.2011-20:00:00 24.1249 03.24.2011-21:00:00 24.1199 03.24.2011-22:00:00 24.1099 03.24.2011-23:00:00 24.0948 03.25.2011-00:00:00 24.0898 03.25.2011-01:00:00 24.0848 03.25.2011-02:00:00 24.0848 03.25.2011-03:00:00 24.0747 03.25.2011-04:00:00 24.0697 03.25.2011-05:00:00 24.0697 03.25.2011-06:00:00 24.0647 03.25.2011-07:00:00 24.0647 03.25.2011-08:00:00 24.0546 03.25.2011-09:00:00 24.0446 03.25.2011-10:00:00 24.0496 03.25.2011-11:00:00 24.0496 03.25.2011-12:00:00 24.0446 03.25.2011-13:00:00 24.0245 03.25.2011-14:00:00 24.0195 03.25.2011-15:00:00 24.0295 03.25.2011-16:00:00 24.0245 03.25.2011-17:00:00 24.0295 03.25.2011-18:00:00 24.0245 03.25.2011-19:00:00 24.0245 03.25.2011-20:00:00 24.0195 03.25.2011-21:00:00 24.0145 03.25.2011-22:00:00 24.0094 03.25.2011-23:00:00 24.0044 03.26.2011-00:00:00 24.0044 03.26.2011-01:00:00 23.9944 03.26.2011-02:00:00 23.9944 03.26.2011-03:00:00 23.9843 03.26.2011-04:00:00 23.9743 03.26.2011-05:00:00 23.9642 03.26.2011-06:00:00 23.9592 03.26.2011-07:00:00 23.9492 03.26.2011-08:00:00 23.9492 03.26.2011-09:00:00 23.9492 03.26.2011-10:00:00 23.9492 03.26.2011-11:00:00 23.9442 03.26.2011-12:00:00 23.9391 03.26.2011-13:00:00 23.9190 03.26.2011-14:00:00 23.9140 03.26.2011-15:00:00 23.9090 03.26.2011-16:00:00 23.9040 03.26.2011-17:00:00 23.8939 03.26.2011-18:00:00 23.8789 03.26.2011-19:00:00 23.8738 03.26.2011-20:00:00 23.8738 03.26.2011-21:00:00 23.8638 03.26.2011-22:00:00 23.8437 03.26.2011-23:00:00 23.8287 03.27.2011-00:00:00 23.8236 03.27.2011-01:00:00 23.8035 03.27.2011-02:00:00 23.7985 03.27.2011-03:00:00 23.7835 03.27.2011-04:00:00 23.7734 03.27.2011-05:00:00 23.7684 03.27.2011-06:00:00 23.7684 03.27.2011-07:00:00 23.7634 03.27.2011-08:00:00 23.7634 03.27.2011-09:00:00 23.7734 03.27.2011-10:00:00 23.7634 03.27.2011-11:00:00 23.7583 03.27.2011-12:00:00 23.7583 03.27.2011-13:00:00 23.7684 03.27.2011-14:00:00 23.7634 03.27.2011-15:00:00 23.7634 03.27.2011-16:00:00 23.7684 03.27.2011-17:00:00 23.7734 03.27.2011-18:00:00 23.7935 03.27.2011-19:00:00 23.7985 03.27.2011-20:00:00 23.8035 03.27.2011-21:00:00 23.8035 03.27.2011-22:00:00 23.8086 03.27.2011-23:00:00 23.8086 03.28.2011-00:00:00 23.7985 03.28.2011-01:00:00 23.7985 03.28.2011-02:00:00 23.7885 03.28.2011-03:00:00 23.7935 03.28.2011-04:00:00 23.7885 03.28.2011-05:00:00 23.7835 03.28.2011-06:00:00 23.7784 03.28.2011-07:00:00 23.7684 03.28.2011-08:00:00 23.7634 03.28.2011-09:00:00 23.7533 03.28.2011-10:00:00 23.7433 03.28.2011-11:00:00 23.7383 03.28.2011-12:00:00 23.7383 03.28.2011-13:00:00 23.7332 03.28.2011-14:00:00 23.7282 03.28.2011-15:00:00 23.7232 03.28.2011-16:00:00 23.7182 03.28.2011-17:00:00 23.7182 03.28.2011-18:00:00 23.7081 03.28.2011-19:00:00 23.7182 03.28.2011-20:00:00 23.7031 03.28.2011-21:00:00 23.6981 03.28.2011-22:00:00 23.6981 03.28.2011-23:00:00 23.6981 03.29.2011-00:00:00 23.6981 03.29.2011-01:00:00 23.6931 03.29.2011-02:00:00 23.6931 03.29.2011-03:00:00 23.6780 03.29.2011-04:00:00 23.6780 03.29.2011-05:00:00 23.6730 03.29.2011-06:00:00 23.6780 03.29.2011-07:00:00 23.6780 03.29.2011-08:00:00 23.6780 03.29.2011-09:00:00 23.6730 03.29.2011-10:00:00 23.6730 03.29.2011-11:00:00 23.6680 03.29.2011-12:00:00 23.6680 03.29.2011-13:00:00 23.6780 03.29.2011-14:00:00 23.6931 03.29.2011-15:00:00 23.6931 03.29.2011-16:00:00 23.6931 03.29.2011-17:00:00 23.6931 03.29.2011-18:00:00 23.6931 03.29.2011-19:00:00 23.7182 03.29.2011-20:00:00 23.7533 03.29.2011-21:00:00 23.7985 03.29.2011-22:00:00 23.8688 03.29.2011-23:00:00 23.9793 03.30.2011-00:00:00 24.0848 03.30.2011-01:00:00 24.1400 03.30.2011-02:00:00 24.2204 03.30.2011-03:00:00 24.3509 03.30.2011-04:00:00 24.4865 03.30.2011-05:00:00 24.5719 03.30.2011-06:00:00 24.7125 03.30.2011-07:00:00 24.8079 03.30.2011-08:00:00 24.8531 03.30.2011-09:00:00 24.9184 03.30.2011-10:00:00 24.9485 03.30.2011-11:00:00 25.0038 03.30.2011-12:00:00 25.0690 03.30.2011-13:00:00 25.0992 03.30.2011-14:00:00 25.1695 03.30.2011-15:00:00 25.2147 03.30.2011-16:00:00 25.2448 03.30.2011-17:00:00 25.2900 03.30.2011-18:00:00 25.3252 03.30.2011-19:00:00 25.3704 03.30.2011-20:00:00 25.4105 03.30.2011-21:00:00 25.4206 03.30.2011-22:00:00 25.4608 03.30.2011-23:00:00 25.5009 03.31.2011-00:00:00 25.5461 03.31.2011-01:00:00 25.5763 03.31.2011-02:00:00 25.6164 03.31.2011-03:00:00 25.6265 03.31.2011-04:00:00 25.6616 03.31.2011-05:00:00 25.6667 03.31.2011-06:00:00 25.6968 03.31.2011-07:00:00 25.7118 03.31.2011-08:00:00 25.7420 03.31.2011-09:00:00 25.7671 03.31.2011-10:00:00 25.7972 03.31.2011-11:00:00 25.8223 03.31.2011-12:00:00 25.8525 03.31.2011-13:00:00 25.8725 03.31.2011-14:00:00 25.8826 03.31.2011-15:00:00 25.8977 03.31.2011-16:00:00 25.9077 03.31.2011-17:00:00 25.9077 03.31.2011-18:00:00 25.9228 03.31.2011-19:00:00 25.9378 03.31.2011-20:00:00 25.9378 03.31.2011-21:00:00 25.9328 03.31.2011-22:00:00 25.9378 03.31.2011-23:00:00 25.9378 04.01.2011-00:00:00 25.9278 04.01.2011-01:00:00 25.9378 04.01.2011-02:00:00 25.9278 04.01.2011-03:00:00 25.9328 04.01.2011-04:00:00 25.9228 04.01.2011-05:00:00 25.9228 04.01.2011-06:00:00 25.9228 04.01.2011-07:00:00 25.9228 04.01.2011-08:00:00 25.9228 04.01.2011-09:00:00 25.9177 04.01.2011-10:00:00 25.9328 04.01.2011-11:00:00 25.9429 04.01.2011-12:00:00 25.9479 04.01.2011-13:00:00 25.9479 04.01.2011-14:00:00 25.9429 04.01.2011-15:00:00 25.9529 04.01.2011-16:00:00 25.9579 04.01.2011-17:00:00 25.9931 04.01.2011-18:00:00 26.0584 04.01.2011-19:00:00 26.1136 04.01.2011-20:00:00 26.1839 04.01.2011-21:00:00 26.2391 04.01.2011-22:00:00 26.2693 04.01.2011-23:00:00 26.2743 04.02.2011-00:00:00 26.2994 04.02.2011-01:00:00 26.3044 04.02.2011-02:00:00 26.3094 04.02.2011-03:00:00 26.3094 04.02.2011-04:00:00 26.3145 04.02.2011-05:00:00 26.3145 04.02.2011-06:00:00 26.3295 04.02.2011-07:00:00 26.3295 04.02.2011-08:00:00 26.3346 04.02.2011-09:00:00 26.3295 04.02.2011-10:00:00 26.3295 04.02.2011-11:00:00 26.3346 04.02.2011-12:00:00 26.3346 04.02.2011-13:00:00 26.3496 04.02.2011-14:00:00 26.3848 04.02.2011-15:00:00 26.3998 04.02.2011-16:00:00 26.4199 04.02.2011-17:00:00 26.4249 04.02.2011-18:00:00 26.4450 04.02.2011-19:00:00 26.4701 04.02.2011-20:00:00 26.5003 04.02.2011-21:00:00 26.5204 04.02.2011-22:00:00 26.5304 04.02.2011-23:00:00 26.5204 04.03.2011-00:00:00 26.5204 04.03.2011-01:00:00 26.5254 04.03.2011-02:00:00 26.5204 04.03.2011-03:00:00 26.5153 04.03.2011-04:00:00 26.5103 04.03.2011-05:00:00 26.5153 04.03.2011-06:00:00 26.5153 04.03.2011-07:00:00 26.5103 04.03.2011-08:00:00 26.5103 04.03.2011-09:00:00 26.5153 04.03.2011-10:00:00 26.5153 04.03.2011-11:00:00 26.5153 04.03.2011-12:00:00 26.5204 04.03.2011-13:00:00 26.5204 04.03.2011-14:00:00 26.5153 04.03.2011-15:00:00 26.5103 04.03.2011-16:00:00 26.5053 04.03.2011-17:00:00 26.5053 04.03.2011-18:00:00 26.5053 04.03.2011-19:00:00 26.5053 04.03.2011-20:00:00 26.5053 04.03.2011-21:00:00 26.5053 04.03.2011-22:00:00 26.5003 04.03.2011-23:00:00 26.4852 04.04.2011-00:00:00 26.4802 04.04.2011-01:00:00 26.4802 04.04.2011-02:00:00 26.4701 04.04.2011-03:00:00 26.4651 04.04.2011-04:00:00 26.4601 04.04.2011-05:00:00 26.4601 04.04.2011-06:00:00 26.4501 04.04.2011-07:00:00 26.4450 04.04.2011-08:00:00 26.4501 04.04.2011-09:00:00 26.4551 04.04.2011-10:00:00 26.4551 04.04.2011-11:00:00 26.4651 04.04.2011-12:00:00 26.5053 04.04.2011-13:00:00 26.5304 04.04.2011-14:00:00 26.5806 04.04.2011-15:00:00 26.6158 04.04.2011-16:00:00 26.6660 04.04.2011-17:00:00 26.6760 04.04.2011-18:00:00 26.7162 04.04.2011-19:00:00 26.7363 04.04.2011-20:00:00 26.7715 04.04.2011-21:00:00 26.8016 04.04.2011-22:00:00 26.8167 04.04.2011-23:00:00 26.8217 04.05.2011-00:00:00 26.8217 04.05.2011-01:00:00 26.8267 04.05.2011-02:00:00 26.8317 04.05.2011-03:00:00 26.8317 04.05.2011-04:00:00 26.8317 04.05.2011-05:00:00 26.8367 04.05.2011-06:00:00 26.8418 04.05.2011-07:00:00 26.8367 04.05.2011-08:00:00 26.8367 04.05.2011-09:00:00 26.8317 04.05.2011-10:00:00 26.8267 04.05.2011-11:00:00 26.8267 04.05.2011-12:00:00 26.8267 04.05.2011-13:00:00 26.8167 04.05.2011-14:00:00 26.8167 04.05.2011-15:00:00 26.8167 04.05.2011-16:00:00 26.8217 04.05.2011-17:00:00 26.8217 04.05.2011-18:00:00 26.8267 04.05.2011-19:00:00 26.8267 04.05.2011-20:00:00 26.8217 04.05.2011-21:00:00 26.8167 04.05.2011-22:00:00 26.8167 04.05.2011-23:00:00 26.8167 04.06.2011-00:00:00 26.8217 04.06.2011-01:00:00 26.8217 04.06.2011-02:00:00 26.8267 04.06.2011-03:00:00 26.8267 04.06.2011-04:00:00 26.8367 04.06.2011-05:00:00 26.8217 04.06.2011-06:00:00 26.8167 04.06.2011-07:00:00 26.8066 04.06.2011-08:00:00 26.8066 04.06.2011-09:00:00 26.8066 04.06.2011-10:00:00 26.8116 04.06.2011-11:00:00 26.8217 04.06.2011-12:00:00 26.8167 04.06.2011-13:00:00 26.8167 04.06.2011-14:00:00 26.8066 04.06.2011-15:00:00 26.8167 04.06.2011-16:00:00 26.8066 04.06.2011-17:00:00 26.8016 04.06.2011-18:00:00 26.8016 04.06.2011-19:00:00 26.7915 04.06.2011-20:00:00 26.7915 04.06.2011-21:00:00 26.7915 04.06.2011-22:00:00 26.7915 04.06.2011-23:00:00 26.7915 04.07.2011-00:00:00 26.7765 04.07.2011-01:00:00 26.7765 04.07.2011-02:00:00 26.7715 04.07.2011-03:00:00 26.7715 04.07.2011-04:00:00 26.7614 04.07.2011-05:00:00 26.7514 04.07.2011-06:00:00 26.7413 04.07.2011-07:00:00 26.7413 04.07.2011-08:00:00 26.7413 04.07.2011-09:00:00 26.7413 04.07.2011-10:00:00 26.7162 04.07.2011-11:00:00 26.7062 04.07.2011-12:00:00 26.7011 04.07.2011-13:00:00 26.7011 04.07.2011-14:00:00 26.6961 04.07.2011-15:00:00 26.6911 04.07.2011-16:00:00 26.6760 04.07.2011-17:00:00 26.6560 04.07.2011-18:00:00 26.6459 04.07.2011-19:00:00 26.6409 04.07.2011-20:00:00 26.6409 04.07.2011-21:00:00 26.6409 04.07.2011-22:00:00 26.6308 04.07.2011-23:00:00 26.6108 04.08.2011-00:00:00 26.6007 04.08.2011-01:00:00 26.5907 04.08.2011-02:00:00 26.5856 04.08.2011-03:00:00 26.5806 04.08.2011-04:00:00 26.5706 04.08.2011-05:00:00 26.5706 04.08.2011-06:00:00 26.5555 04.08.2011-07:00:00 26.5304 04.08.2011-08:00:00 26.5153 04.08.2011-09:00:00 26.5103 04.08.2011-10:00:00 26.4902 04.08.2011-11:00:00 26.4852 04.08.2011-12:00:00 26.4802 04.08.2011-13:00:00 26.4651 04.08.2011-14:00:00 26.4701 04.08.2011-15:00:00 26.4601 04.08.2011-16:00:00 26.4551 04.08.2011-17:00:00 26.4501 04.08.2011-18:00:00 26.4501 04.08.2011-19:00:00 26.4551 04.08.2011-20:00:00 26.4551 04.08.2011-21:00:00 26.4551 04.08.2011-22:00:00 26.4551 04.08.2011-23:00:00 26.4450 04.09.2011-00:00:00 26.4350 04.09.2011-01:00:00 26.4300 04.09.2011-02:00:00 26.4149 04.09.2011-03:00:00 26.3998 04.09.2011-04:00:00 26.3848 04.09.2011-05:00:00 26.3647 04.09.2011-06:00:00 26.3597 04.09.2011-07:00:00 26.3496 04.09.2011-08:00:00 26.3195 04.09.2011-09:00:00 26.3094 04.09.2011-10:00:00 26.2994 04.09.2011-11:00:00 26.2894 04.09.2011-12:00:00 26.2793 04.09.2011-13:00:00 26.2642 04.09.2011-14:00:00 26.2693 04.09.2011-15:00:00 26.2693 04.09.2011-16:00:00 26.2592 04.09.2011-17:00:00 26.2492 04.09.2011-18:00:00 26.2542 04.09.2011-19:00:00 26.2492 04.09.2011-20:00:00 26.2542 04.09.2011-21:00:00 26.2542 04.09.2011-22:00:00 26.2341 04.09.2011-23:00:00 26.2341 04.10.2011-00:00:00 26.2241 04.10.2011-01:00:00 26.2090 04.10.2011-02:00:00 26.2040 04.10.2011-03:00:00 26.1889 04.10.2011-04:00:00 26.1889 04.10.2011-05:00:00 26.1839 04.10.2011-06:00:00 26.1939 04.10.2011-07:00:00 26.1889 04.10.2011-08:00:00 26.1939 04.10.2011-09:00:00 26.1889 04.10.2011-10:00:00 26.1789 04.10.2011-11:00:00 26.1889 04.10.2011-12:00:00 26.2040 04.10.2011-13:00:00 26.2140 04.10.2011-14:00:00 26.2241 04.10.2011-15:00:00 26.2191 04.10.2011-16:00:00 26.2291 04.10.2011-17:00:00 26.2341 04.10.2011-18:00:00 26.2341 04.10.2011-19:00:00 26.2341 04.10.2011-20:00:00 26.2391 04.10.2011-21:00:00 26.2391 04.10.2011-22:00:00 26.2442 04.10.2011-23:00:00 26.2391 04.11.2011-00:00:00 26.2341 04.11.2011-01:00:00 26.2191 04.11.2011-02:00:00 26.2241 04.11.2011-03:00:00 26.2291 04.11.2011-04:00:00 26.2191 04.11.2011-05:00:00 26.2090 04.11.2011-06:00:00 26.1889 04.11.2011-07:00:00 26.1839 04.11.2011-08:00:00 26.1739 04.11.2011-09:00:00 26.1688 04.11.2011-10:00:00 26.1538 04.11.2011-11:00:00 26.1538 04.11.2011-12:00:00 26.1538 04.11.2011-13:00:00 26.1538 04.11.2011-14:00:00 26.1538 04.11.2011-15:00:00 26.1487 04.11.2011-16:00:00 26.1387 04.11.2011-17:00:00 26.1337 04.11.2011-18:00:00 26.1337 04.11.2011-19:00:00 26.1236 04.11.2011-20:00:00 26.1236 04.11.2011-21:00:00 26.1035 04.11.2011-22:00:00 26.0985 04.11.2011-23:00:00 26.0985 04.12.2011-00:00:00 26.0885 04.12.2011-01:00:00 26.0734 04.12.2011-02:00:00 26.0634 04.12.2011-03:00:00 26.0533 04.12.2011-04:00:00 26.0433 04.12.2011-05:00:00 26.0282 04.12.2011-06:00:00 26.0282 04.12.2011-07:00:00 26.0132 04.12.2011-08:00:00 25.9981 04.12.2011-09:00:00 25.9880 04.12.2011-10:00:00 25.9830 04.12.2011-11:00:00 25.9780 04.12.2011-12:00:00 25.9730 04.12.2011-13:00:00 25.9629 04.12.2011-14:00:00 25.9479 04.12.2011-15:00:00 25.9429 04.12.2011-16:00:00 25.9328 04.12.2011-17:00:00 25.9228 04.12.2011-18:00:00 25.9228 04.12.2011-19:00:00 25.9228 04.12.2011-20:00:00 25.9177 04.12.2011-21:00:00 25.9127 04.12.2011-22:00:00 25.9077 04.12.2011-23:00:00 25.8977 04.13.2011-00:00:00 25.8876 04.13.2011-01:00:00 25.8876 04.13.2011-02:00:00 25.8826 04.13.2011-03:00:00 25.8675 04.13.2011-04:00:00 25.8575 04.13.2011-05:00:00 25.8525 04.13.2011-06:00:00 25.8525 04.13.2011-07:00:00 25.8525 04.13.2011-08:00:00 25.8525 04.13.2011-09:00:00 25.8525 04.13.2011-10:00:00 25.8525 04.13.2011-11:00:00 25.8575 04.13.2011-12:00:00 25.8575 04.13.2011-13:00:00 25.8575 04.13.2011-14:00:00 25.8575 04.13.2011-15:00:00 25.8575 04.13.2011-16:00:00 25.8575 04.13.2011-17:00:00 25.8625 04.13.2011-18:00:00 25.8725 04.13.2011-19:00:00 25.8876 04.13.2011-20:00:00 25.8926 04.13.2011-21:00:00 25.9027 04.13.2011-22:00:00 25.9077 04.13.2011-23:00:00 25.9027 04.14.2011-00:00:00 25.8926 04.14.2011-01:00:00 25.8776 04.14.2011-02:00:00 25.8725 04.14.2011-03:00:00 25.8575 04.14.2011-04:00:00 25.8525 04.14.2011-05:00:00 25.8525 04.14.2011-06:00:00 25.8424 04.14.2011-07:00:00 25.8273 04.14.2011-08:00:00 25.8223 04.14.2011-09:00:00 25.8324 04.14.2011-10:00:00 25.8424 04.14.2011-11:00:00 25.8424 04.14.2011-12:00:00 25.8474 04.14.2011-13:00:00 25.8474 04.14.2011-14:00:00 25.8525 04.14.2011-15:00:00 25.8525 04.14.2011-16:00:00 25.8575 04.14.2011-17:00:00 25.8625 04.14.2011-18:00:00 25.8876 04.14.2011-19:00:00 25.8876 04.14.2011-20:00:00 25.8977 04.14.2011-21:00:00 25.9027 04.14.2011-22:00:00 25.8977 04.14.2011-23:00:00 25.8977 04.15.2011-00:00:00 25.8977 04.15.2011-01:00:00 25.8977 04.15.2011-02:00:00 25.8826 04.15.2011-03:00:00 25.8826 04.15.2011-04:00:00 25.8876 04.15.2011-05:00:00 25.8776 04.15.2011-06:00:00 25.8675 04.15.2011-07:00:00 25.8525 04.15.2011-08:00:00 25.8474 04.15.2011-09:00:00 25.8474 04.15.2011-10:00:00 25.8525 04.15.2011-11:00:00 25.8625 04.15.2011-12:00:00 25.8575 04.15.2011-13:00:00 25.8525 04.15.2011-14:00:00 25.8474 04.15.2011-15:00:00 25.8474 04.15.2011-16:00:00 25.8474 04.15.2011-17:00:00 25.8424 04.15.2011-18:00:00 25.8324 04.15.2011-19:00:00 25.8223 04.15.2011-20:00:00 25.8123 04.15.2011-21:00:00 25.8073 04.15.2011-22:00:00 25.7972 04.15.2011-23:00:00 25.7822 04.16.2011-00:00:00 25.7822 04.16.2011-01:00:00 25.7721 04.16.2011-02:00:00 25.7671 04.16.2011-03:00:00 25.7621 04.16.2011-04:00:00 25.7470 04.16.2011-05:00:00 25.7319 04.16.2011-06:00:00 25.7219 04.16.2011-07:00:00 25.7169 04.16.2011-08:00:00 25.7068 04.16.2011-09:00:00 25.7068 04.16.2011-10:00:00 25.6918 04.16.2011-11:00:00 25.6817 04.16.2011-12:00:00 25.6667 04.16.2011-13:00:00 25.6616 04.16.2011-14:00:00 25.6466 04.16.2011-15:00:00 25.6415 04.16.2011-16:00:00 25.6315 04.16.2011-17:00:00 25.6114 04.16.2011-18:00:00 25.6114 04.16.2011-19:00:00 25.6064 04.16.2011-20:00:00 25.6014 04.16.2011-21:00:00 25.5963 04.16.2011-22:00:00 25.5863 04.16.2011-23:00:00 25.5863 04.17.2011-00:00:00 25.5813 04.17.2011-01:00:00 25.5813 04.17.2011-02:00:00 25.5712 04.17.2011-03:00:00 25.5712 04.17.2011-04:00:00 25.5662 04.17.2011-05:00:00 25.5511 04.17.2011-06:00:00 25.5411 04.17.2011-07:00:00 25.5311 04.17.2011-08:00:00 25.5110 04.17.2011-09:00:00 25.5110 04.17.2011-10:00:00 25.4959 04.17.2011-11:00:00 25.4859 04.17.2011-12:00:00 25.4758 04.17.2011-13:00:00 25.4658 04.17.2011-14:00:00 25.4608 04.17.2011-15:00:00 25.4507 04.17.2011-16:00:00 25.4457 04.17.2011-17:00:00 25.4156 04.17.2011-18:00:00 25.4005 04.17.2011-19:00:00 25.3955 04.17.2011-20:00:00 25.3804 04.17.2011-21:00:00 25.3603 04.17.2011-22:00:00 25.3603 04.17.2011-23:00:00 25.3453 04.18.2011-00:00:00 25.3453 04.18.2011-01:00:00 25.3302 04.18.2011-02:00:00 25.3252 04.18.2011-03:00:00 25.3101 04.18.2011-04:00:00 25.3001 04.18.2011-05:00:00 25.2900 04.18.2011-06:00:00 25.2850 04.18.2011-07:00:00 25.2749 04.18.2011-08:00:00 25.2599 04.18.2011-09:00:00 25.2448 04.18.2011-10:00:00 25.2247 04.18.2011-11:00:00 25.2147 04.18.2011-12:00:00 25.2097 04.18.2011-13:00:00 25.1996 04.18.2011-14:00:00 25.1896 04.18.2011-15:00:00 25.1846 04.18.2011-16:00:00 25.1745 04.18.2011-17:00:00 25.1645 04.18.2011-18:00:00 25.1544 04.18.2011-19:00:00 25.1444 04.18.2011-20:00:00 25.1293 04.18.2011-21:00:00 25.1193 04.18.2011-22:00:00 25.1092 04.18.2011-23:00:00 25.1042 04.19.2011-00:00:00 25.1042 04.19.2011-01:00:00 25.1042 04.19.2011-02:00:00 25.0992 04.19.2011-03:00:00 25.0942 04.19.2011-04:00:00 25.0891 04.19.2011-05:00:00 25.0841 04.19.2011-06:00:00 25.0791 04.19.2011-07:00:00 25.0741 04.19.2011-08:00:00 25.0540 04.19.2011-09:00:00 25.0540 04.19.2011-10:00:00 25.0439 04.19.2011-11:00:00 25.0339 04.19.2011-12:00:00 25.0289 04.19.2011-13:00:00 25.0239 04.19.2011-14:00:00 25.0088 04.19.2011-15:00:00 24.9887 04.19.2011-16:00:00 24.9837 04.19.2011-17:00:00 24.9736 04.19.2011-18:00:00 24.9586 04.19.2011-19:00:00 24.9435 04.19.2011-20:00:00 24.9335 04.19.2011-21:00:00 24.9335 04.19.2011-22:00:00 24.9284 04.19.2011-23:00:00 24.9184 04.20.2011-00:00:00 24.9134 04.20.2011-01:00:00 24.9134 04.20.2011-02:00:00 24.8983 04.20.2011-03:00:00 24.8732 04.20.2011-04:00:00 24.8531 04.20.2011-05:00:00 24.8481 04.20.2011-06:00:00 24.8481 04.20.2011-07:00:00 24.8380 04.20.2011-08:00:00 24.8129 04.20.2011-09:00:00 24.7979 04.20.2011-10:00:00 24.7828 04.20.2011-11:00:00 24.7778 04.20.2011-12:00:00 24.7728 04.20.2011-13:00:00 24.7677 04.20.2011-14:00:00 24.7527 04.20.2011-15:00:00 24.7326 04.20.2011-16:00:00 24.7326 04.20.2011-17:00:00 24.7326 04.20.2011-18:00:00 24.7326 04.20.2011-19:00:00 24.7326 04.20.2011-20:00:00 24.7276 04.20.2011-21:00:00 24.7125 04.20.2011-22:00:00 24.6974 04.20.2011-23:00:00 24.6924 04.21.2011-00:00:00 24.6824 04.21.2011-01:00:00 24.6723 04.21.2011-02:00:00 24.6723 04.21.2011-03:00:00 24.6573 04.21.2011-04:00:00 24.6472 04.21.2011-05:00:00 24.6422 04.21.2011-06:00:00 24.6271 04.21.2011-07:00:00 24.6171 04.21.2011-08:00:00 24.6171 04.21.2011-09:00:00 24.6171 04.21.2011-10:00:00 24.6070 04.21.2011-11:00:00 24.5920 04.21.2011-12:00:00 24.5819 04.21.2011-13:00:00 24.5870 04.21.2011-14:00:00 24.5920 04.21.2011-15:00:00 24.5920 04.21.2011-16:00:00 24.5819 04.21.2011-17:00:00 24.5669 04.21.2011-18:00:00 24.5618 04.21.2011-19:00:00 24.5568 04.21.2011-20:00:00 24.5418 04.21.2011-21:00:00 24.5317 04.21.2011-22:00:00 24.5267 04.21.2011-23:00:00 24.5066 04.22.2011-00:00:00 24.5016 04.22.2011-01:00:00 24.4966 04.22.2011-02:00:00 24.4915 04.22.2011-03:00:00 24.4815 04.22.2011-04:00:00 24.4765 04.22.2011-05:00:00 24.4715 04.22.2011-06:00:00 24.4564 04.22.2011-07:00:00 24.4463 04.22.2011-08:00:00 24.4363 04.22.2011-09:00:00 24.4263 04.22.2011-10:00:00 24.4162 04.22.2011-11:00:00 24.3961 04.22.2011-12:00:00 24.3811 04.22.2011-13:00:00 24.3811 04.22.2011-14:00:00 24.3760 04.22.2011-15:00:00 24.3710 04.22.2011-16:00:00 24.3660 04.22.2011-17:00:00 24.3610 04.22.2011-18:00:00 24.3559 04.22.2011-19:00:00 24.3459 04.22.2011-20:00:00 24.3308 04.22.2011-21:00:00 24.3208 04.22.2011-22:00:00 24.3108 04.22.2011-23:00:00 24.3057 04.23.2011-00:00:00 24.3057 04.23.2011-01:00:00 24.3007 04.23.2011-02:00:00 24.2957 04.23.2011-03:00:00 24.2806 04.23.2011-04:00:00 24.2756 04.23.2011-05:00:00 24.2706 04.23.2011-06:00:00 24.2656 04.23.2011-07:00:00 24.2505 04.23.2011-08:00:00 24.2455 04.23.2011-09:00:00 24.2304 04.23.2011-10:00:00 24.2204 04.23.2011-11:00:00 24.2103 04.23.2011-12:00:00 24.2053 04.23.2011-13:00:00 24.2103 04.23.2011-14:00:00 24.2003 04.23.2011-15:00:00 24.1852 04.23.2011-16:00:00 24.1902 04.23.2011-17:00:00 24.1852 04.23.2011-18:00:00 24.1752 04.23.2011-19:00:00 24.1802 04.23.2011-20:00:00 24.1752 04.23.2011-21:00:00 24.1802 04.23.2011-22:00:00 24.1802 04.23.2011-23:00:00 24.1651 04.24.2011-00:00:00 24.1450 04.24.2011-01:00:00 24.1450 04.24.2011-02:00:00 24.1450 04.24.2011-03:00:00 24.1450 04.24.2011-04:00:00 24.1450 04.24.2011-05:00:00 24.1350 04.24.2011-06:00:00 24.1249 04.24.2011-07:00:00 24.1199 04.24.2011-08:00:00 24.1099 04.24.2011-09:00:00 24.1049 04.24.2011-10:00:00 24.0998 04.24.2011-11:00:00 24.0848 04.24.2011-12:00:00 24.0898 04.24.2011-13:00:00 24.0797 04.24.2011-14:00:00 24.0797 04.24.2011-15:00:00 24.0797 04.24.2011-16:00:00 24.0697 04.24.2011-17:00:00 24.0647 04.24.2011-18:00:00 24.0647 04.24.2011-19:00:00 24.0597 04.24.2011-20:00:00 24.0597 04.24.2011-21:00:00 24.0647 04.24.2011-22:00:00 24.0647 04.24.2011-23:00:00 24.0747 04.25.2011-00:00:00 24.0747 04.25.2011-01:00:00 24.0747 04.25.2011-02:00:00 24.0747 04.25.2011-03:00:00 24.0747 04.25.2011-04:00:00 24.0697 04.25.2011-05:00:00 24.0697 04.25.2011-06:00:00 24.0697 04.25.2011-07:00:00 24.0697 04.25.2011-08:00:00 24.0697 04.25.2011-09:00:00 24.0647 04.25.2011-10:00:00 24.0597 04.25.2011-11:00:00 24.0496 04.25.2011-12:00:00 24.0446 04.25.2011-13:00:00 24.0546 04.25.2011-14:00:00 24.0496 04.25.2011-15:00:00 24.0496 04.25.2011-16:00:00 24.0747 04.25.2011-17:00:00 24.2354 04.25.2011-18:00:00 24.3559 04.25.2011-19:00:00 24.4112 04.25.2011-20:00:00 24.4614 04.25.2011-21:00:00 24.5016 04.25.2011-22:00:00 24.5217 04.25.2011-23:00:00 24.5217 04.26.2011-00:00:00 24.5267 04.26.2011-01:00:00 24.5267 04.26.2011-02:00:00 24.5217 04.26.2011-03:00:00 24.5217 04.26.2011-04:00:00 24.5267 04.26.2011-05:00:00 24.5166 04.26.2011-06:00:00 24.5166 04.26.2011-07:00:00 24.5166 04.26.2011-08:00:00 24.5016 04.26.2011-09:00:00 24.5016 04.26.2011-10:00:00 24.5016 04.26.2011-11:00:00 24.4966 04.26.2011-12:00:00 24.5016 04.26.2011-13:00:00 24.5016 04.26.2011-14:00:00 24.4966 04.26.2011-15:00:00 24.5066 04.26.2011-16:00:00 24.5116 04.26.2011-17:00:00 24.5166 04.26.2011-18:00:00 24.5116 04.26.2011-19:00:00 24.5116 04.26.2011-20:00:00 24.5217 04.26.2011-21:00:00 24.5217 04.26.2011-22:00:00 24.5217 04.26.2011-23:00:00 24.5217 04.27.2011-00:00:00 24.5166 04.27.2011-01:00:00 24.5066 04.27.2011-02:00:00 24.5016 04.27.2011-03:00:00 24.5016 04.27.2011-04:00:00 24.4966 04.27.2011-05:00:00 24.4966 04.27.2011-06:00:00 24.4715 04.27.2011-07:00:00 24.4614 04.27.2011-08:00:00 24.4564 04.27.2011-09:00:00 24.4564 04.27.2011-10:00:00 24.4664 04.27.2011-11:00:00 24.4664 04.27.2011-12:00:00 24.4664 04.27.2011-13:00:00 24.4664 04.27.2011-14:00:00 24.4614 04.27.2011-15:00:00 24.4715 04.27.2011-16:00:00 24.4715 04.27.2011-17:00:00 24.4915 04.27.2011-18:00:00 24.5267 04.27.2011-19:00:00 24.5468 04.27.2011-20:00:00 24.5518 04.27.2011-21:00:00 24.5518 04.27.2011-22:00:00 24.5618 04.27.2011-23:00:00 24.5719 04.28.2011-00:00:00 24.5669 04.28.2011-01:00:00 24.5769 04.28.2011-02:00:00 24.5920 04.28.2011-03:00:00 24.5920 04.28.2011-04:00:00 24.5970 04.28.2011-05:00:00 24.6020 04.28.2011-06:00:00 24.6020 04.28.2011-07:00:00 24.6070 04.28.2011-08:00:00 24.6070 04.28.2011-09:00:00 24.6271 04.28.2011-10:00:00 24.6522 04.28.2011-11:00:00 24.6723 04.28.2011-12:00:00 24.6824 04.28.2011-13:00:00 24.6773 04.28.2011-14:00:00 24.6974 04.28.2011-15:00:00 24.7075 04.28.2011-16:00:00 24.7326 04.28.2011-17:00:00 24.7477 04.28.2011-18:00:00 24.7577 04.28.2011-19:00:00 24.7778 04.28.2011-20:00:00 24.7928 04.28.2011-21:00:00 24.8029 04.28.2011-22:00:00 24.8029 04.28.2011-23:00:00 24.8180 04.29.2011-00:00:00 24.8129 04.29.2011-01:00:00 24.8079 04.29.2011-02:00:00 24.7979 04.29.2011-03:00:00 24.7928 04.29.2011-04:00:00 24.7878 04.29.2011-05:00:00 24.7928 04.29.2011-06:00:00 24.7878 04.29.2011-07:00:00 24.7878 04.29.2011-08:00:00 24.7878 04.29.2011-09:00:00 24.7928 04.29.2011-10:00:00 24.8029 04.29.2011-11:00:00 24.7979 04.29.2011-12:00:00 24.8029 04.29.2011-13:00:00 24.7979 04.29.2011-14:00:00 24.7979 04.29.2011-15:00:00 24.8079 04.29.2011-16:00:00 24.8129 04.29.2011-17:00:00 24.8180 04.29.2011-18:00:00 24.8180 04.29.2011-19:00:00 24.8230 04.29.2011-20:00:00 24.8180 04.29.2011-21:00:00 24.8230 04.29.2011-22:00:00 24.8230 04.29.2011-23:00:00 24.8230 04.30.2011-00:00:00 24.8230 04.30.2011-01:00:00 24.8129 04.30.2011-02:00:00 24.8079 04.30.2011-03:00:00 24.7979 04.30.2011-04:00:00 24.7979 04.30.2011-05:00:00 24.7979 04.30.2011-06:00:00 24.7979 04.30.2011-07:00:00 24.7979 04.30.2011-08:00:00 24.7828 04.30.2011-09:00:00 24.7828 04.30.2011-10:00:00 24.7677 04.30.2011-11:00:00 24.7627 04.30.2011-12:00:00 24.7627 04.30.2011-13:00:00 24.7477 04.30.2011-14:00:00 24.7426 04.30.2011-15:00:00 24.7426 04.30.2011-16:00:00 24.7376 04.30.2011-17:00:00 24.7376 04.30.2011-18:00:00 24.7376 04.30.2011-19:00:00 24.7326 04.30.2011-20:00:00 24.7276 04.30.2011-21:00:00 24.7276 04.30.2011-22:00:00 24.7125 04.30.2011-23:00:00 24.7125 05.01.2011-00:00:00 24.7075 05.01.2011-01:00:00 24.6974 05.01.2011-02:00:00 24.6924 05.01.2011-03:00:00 24.6874 05.01.2011-04:00:00 24.6874 05.01.2011-05:00:00 24.6723 05.01.2011-06:00:00 24.6723 05.01.2011-07:00:00 24.6623 05.01.2011-08:00:00 24.6472 05.01.2011-09:00:00 24.6472 05.01.2011-10:00:00 24.6472 05.01.2011-11:00:00 24.6372 05.01.2011-12:00:00 24.6322 05.01.2011-13:00:00 24.6472 05.01.2011-14:00:00 24.6522 05.01.2011-15:00:00 24.6573 05.01.2011-16:00:00 24.6522 05.01.2011-17:00:00 24.6472 05.01.2011-18:00:00 24.6472 05.01.2011-19:00:00 24.6372 05.01.2011-20:00:00 24.6271 05.01.2011-21:00:00 24.6221 05.01.2011-22:00:00 24.6171 05.01.2011-23:00:00 24.5970 05.02.2011-00:00:00 24.5920 05.02.2011-01:00:00 24.5920 05.02.2011-02:00:00 24.5819 05.02.2011-03:00:00 24.5669 05.02.2011-04:00:00 24.5669 05.02.2011-05:00:00 24.5568 05.02.2011-06:00:00 24.5468 05.02.2011-07:00:00 24.5418 05.02.2011-08:00:00 24.5367 05.02.2011-09:00:00 24.5468 05.02.2011-10:00:00 24.5468 05.02.2011-11:00:00 24.5468 05.02.2011-12:00:00 24.5468 05.02.2011-13:00:00 24.5518 05.02.2011-14:00:00 24.5568 05.02.2011-15:00:00 24.5618 05.02.2011-16:00:00 24.5870 05.02.2011-17:00:00 24.5970 05.02.2011-18:00:00 24.6171 05.02.2011-19:00:00 24.6171 05.02.2011-20:00:00 24.6171 05.02.2011-21:00:00 24.6221 05.02.2011-22:00:00 24.6271 05.02.2011-23:00:00 24.6322 05.03.2011-00:00:00 24.6322 05.03.2011-01:00:00 24.6322 05.03.2011-02:00:00 24.6322 05.03.2011-03:00:00 24.6322 05.03.2011-04:00:00 24.6322 05.03.2011-05:00:00 24.6221 05.03.2011-06:00:00 24.6121 05.03.2011-07:00:00 24.6020 05.03.2011-08:00:00 24.6020 05.03.2011-09:00:00 24.5870 05.03.2011-10:00:00 24.5669 05.03.2011-11:00:00 24.5618 05.03.2011-12:00:00 24.5568 05.03.2011-13:00:00 24.5418 05.03.2011-14:00:00 24.5418 05.03.2011-15:00:00 24.5367 05.03.2011-16:00:00 24.5267 05.03.2011-17:00:00 24.5166 05.03.2011-18:00:00 24.5066 05.03.2011-19:00:00 24.4966 05.03.2011-20:00:00 24.4865 05.03.2011-21:00:00 24.4815 05.03.2011-22:00:00 24.4765 05.03.2011-23:00:00 24.4715 05.04.2011-00:00:00 24.4614 05.04.2011-01:00:00 24.4614 05.04.2011-02:00:00 24.4614 05.04.2011-03:00:00 24.4614 05.04.2011-04:00:00 24.4413 05.04.2011-05:00:00 24.4413 05.04.2011-06:00:00 24.4313 05.04.2011-07:00:00 24.4313 05.04.2011-08:00:00 24.4263 05.04.2011-09:00:00 24.4263 05.04.2011-10:00:00 24.4212 05.04.2011-11:00:00 24.4162 05.04.2011-12:00:00 24.4062 05.04.2011-13:00:00 24.4011 05.04.2011-14:00:00 24.3961 05.04.2011-15:00:00 24.4011 05.04.2011-16:00:00 24.4011 05.04.2011-17:00:00 24.4011 05.04.2011-18:00:00 24.3961 05.04.2011-19:00:00 24.3961 05.04.2011-20:00:00 24.3961 05.04.2011-21:00:00 24.3961 05.04.2011-22:00:00 24.3911 05.04.2011-23:00:00 24.3811 05.05.2011-00:00:00 24.3811 05.05.2011-01:00:00 24.3760 05.05.2011-02:00:00 24.3660 05.05.2011-03:00:00 24.3660 05.05.2011-04:00:00 24.3610 05.05.2011-05:00:00 24.3509 05.05.2011-06:00:00 24.3459 05.05.2011-07:00:00 24.3409 05.05.2011-08:00:00 24.3308 05.05.2011-09:00:00 24.3258 05.05.2011-10:00:00 24.3308 05.05.2011-11:00:00 24.3258 05.05.2011-12:00:00 24.3108 05.05.2011-13:00:00 24.3057 05.05.2011-14:00:00 24.3007 05.05.2011-15:00:00 24.2856 05.05.2011-16:00:00 24.2856 05.05.2011-17:00:00 24.2806 05.05.2011-18:00:00 24.2706 05.05.2011-19:00:00 24.2706 05.05.2011-20:00:00 24.2605 05.05.2011-21:00:00 24.2605 05.05.2011-22:00:00 24.2505 05.05.2011-23:00:00 24.2254 05.06.2011-00:00:00 24.2254 05.06.2011-01:00:00 24.2153 05.06.2011-02:00:00 24.2153 05.06.2011-03:00:00 24.2103 05.06.2011-04:00:00 24.2003 05.06.2011-05:00:00 24.1952 05.06.2011-06:00:00 24.1952 05.06.2011-07:00:00 24.1902 05.06.2011-08:00:00 24.1802 05.06.2011-09:00:00 24.1802 05.06.2011-10:00:00 24.1752 05.06.2011-11:00:00 24.1701 05.06.2011-12:00:00 24.1601 05.06.2011-13:00:00 24.1601 05.06.2011-14:00:00 24.1501 05.06.2011-15:00:00 24.1450 05.06.2011-16:00:00 24.1501 05.06.2011-17:00:00 24.1450 05.06.2011-18:00:00 24.1450 05.06.2011-19:00:00 24.1350 05.06.2011-20:00:00 24.1501 05.06.2011-21:00:00 24.1501 05.06.2011-22:00:00 24.1651 05.06.2011-23:00:00 24.1952 05.07.2011-00:00:00 24.2455 05.07.2011-01:00:00 24.2505 05.07.2011-02:00:00 24.2856 05.07.2011-03:00:00 24.2957 05.07.2011-04:00:00 24.3007 05.07.2011-05:00:00 24.3057 05.07.2011-06:00:00 24.3057 05.07.2011-07:00:00 24.3057 05.07.2011-08:00:00 24.3057 05.07.2011-09:00:00 24.3057 05.07.2011-10:00:00 24.3057 05.07.2011-11:00:00 24.3057 05.07.2011-12:00:00 24.3108 05.07.2011-13:00:00 24.3208 05.07.2011-14:00:00 24.3308 05.07.2011-15:00:00 24.3509 05.07.2011-16:00:00 24.3660 05.07.2011-17:00:00 24.3861 05.07.2011-18:00:00 24.4011 05.07.2011-19:00:00 24.4062 05.07.2011-20:00:00 24.4062 05.07.2011-21:00:00 24.4062 05.07.2011-22:00:00 24.4062 05.07.2011-23:00:00 24.4062 05.08.2011-00:00:00 24.4062 05.08.2011-01:00:00 24.4112 05.08.2011-02:00:00 24.4112 05.08.2011-03:00:00 24.4112 05.08.2011-04:00:00 24.4011 05.08.2011-05:00:00 24.4011 05.08.2011-06:00:00 24.4062 05.08.2011-07:00:00 24.4263 05.08.2011-08:00:00 24.4363 05.08.2011-09:00:00 24.4413 05.08.2011-10:00:00 24.4514 05.08.2011-11:00:00 24.4564 05.08.2011-12:00:00 24.4514 05.08.2011-13:00:00 24.4614 05.08.2011-14:00:00 24.4614 05.08.2011-15:00:00 24.4715 05.08.2011-16:00:00 24.4715 05.08.2011-17:00:00 24.4715 05.08.2011-18:00:00 24.5016 05.08.2011-19:00:00 24.4915 05.08.2011-20:00:00 24.4966 05.08.2011-21:00:00 24.4966 05.08.2011-22:00:00 24.5016 05.08.2011-23:00:00 24.4966 05.09.2011-00:00:00 24.4966 05.09.2011-01:00:00 24.4966 05.09.2011-02:00:00 24.4865 05.09.2011-03:00:00 24.4915 05.09.2011-04:00:00 24.4815 05.09.2011-05:00:00 24.4765 05.09.2011-06:00:00 24.4765 05.09.2011-07:00:00 24.4664 05.09.2011-08:00:00 24.4614 05.09.2011-09:00:00 24.4614 05.09.2011-10:00:00 24.4564 05.09.2011-11:00:00 24.4514 05.09.2011-12:00:00 24.4413 05.09.2011-13:00:00 24.4463 05.09.2011-14:00:00 24.4463 05.09.2011-15:00:00 24.4463 05.09.2011-16:00:00 24.4413 05.09.2011-17:00:00 24.4363 05.09.2011-18:00:00 24.4363 05.09.2011-19:00:00 24.4313 05.09.2011-20:00:00 24.4263 05.09.2011-21:00:00 24.4212 05.09.2011-22:00:00 24.4112 05.09.2011-23:00:00 24.4062 05.10.2011-00:00:00 24.4112 05.10.2011-01:00:00 24.4112 05.10.2011-02:00:00 24.4112 05.10.2011-03:00:00 24.4112 05.10.2011-04:00:00 24.4011 05.10.2011-05:00:00 24.3961 05.10.2011-06:00:00 24.3911 05.10.2011-07:00:00 24.3911 05.10.2011-08:00:00 24.3911 05.10.2011-09:00:00 24.3911 05.10.2011-10:00:00 24.3861 05.10.2011-11:00:00 24.3861 05.10.2011-12:00:00 24.3861 05.10.2011-13:00:00 24.3861 05.10.2011-14:00:00 24.3861 05.10.2011-15:00:00 24.3811 05.10.2011-16:00:00 24.3760 05.10.2011-17:00:00 24.3710 05.10.2011-18:00:00 24.3710 05.10.2011-19:00:00 24.3610 05.10.2011-20:00:00 24.3559 05.10.2011-21:00:00 24.3610 05.10.2011-22:00:00 24.3610 05.10.2011-23:00:00 24.3610 05.11.2011-00:00:00 24.3559 05.11.2011-01:00:00 24.3660 05.11.2011-02:00:00 24.3660 05.11.2011-03:00:00 24.3559 05.11.2011-04:00:00 24.3559 05.11.2011-05:00:00 24.3509 05.11.2011-06:00:00 24.3509 05.11.2011-07:00:00 24.3459 05.11.2011-08:00:00 24.3409 05.11.2011-09:00:00 24.3359 05.11.2011-10:00:00 24.3258 05.11.2011-11:00:00 24.3158 05.11.2011-12:00:00 24.3158 05.11.2011-13:00:00 24.3158 05.11.2011-14:00:00 24.3409 05.11.2011-15:00:00 24.3660 05.11.2011-16:00:00 24.3861 05.11.2011-17:00:00 24.4062 05.11.2011-18:00:00 24.4313 05.11.2011-19:00:00 24.4614 05.11.2011-20:00:00 24.5116 05.11.2011-21:00:00 24.5317 05.11.2011-22:00:00 24.5518 05.11.2011-23:00:00 24.5669 05.12.2011-00:00:00 24.5719 05.12.2011-01:00:00 24.5769 05.12.2011-02:00:00 24.5819 05.12.2011-03:00:00 24.5870 05.12.2011-04:00:00 24.5769 05.12.2011-05:00:00 24.5769 05.12.2011-06:00:00 24.5769 05.12.2011-07:00:00 24.5719 05.12.2011-08:00:00 24.5719 05.12.2011-09:00:00 24.5719 05.12.2011-10:00:00 24.5719 05.12.2011-11:00:00 24.5618 05.12.2011-12:00:00 24.5568 05.12.2011-13:00:00 24.5568 05.12.2011-14:00:00 24.5518 05.12.2011-15:00:00 24.5468 05.12.2011-16:00:00 24.5418 05.12.2011-17:00:00 24.5418 05.12.2011-18:00:00 24.5367 05.12.2011-19:00:00 24.5418 05.12.2011-20:00:00 24.5317 05.12.2011-21:00:00 24.5317 05.12.2011-22:00:00 24.5317 05.12.2011-23:00:00 24.5317 05.13.2011-00:00:00 24.5317 05.13.2011-01:00:00 24.5317 05.13.2011-02:00:00 24.5267 05.13.2011-03:00:00 24.5267 05.13.2011-04:00:00 24.5166 05.13.2011-05:00:00 24.5116 05.13.2011-06:00:00 24.5066 05.13.2011-07:00:00 24.5116 05.13.2011-08:00:00 24.5016 05.13.2011-09:00:00 24.5016 05.13.2011-10:00:00 24.5016 05.13.2011-11:00:00 24.4915 05.13.2011-12:00:00 24.4915 05.13.2011-13:00:00 24.4915 05.13.2011-14:00:00 24.4966 05.13.2011-15:00:00 24.5016 05.13.2011-16:00:00 24.4915 05.13.2011-17:00:00 24.4966 05.13.2011-18:00:00 24.5016 05.13.2011-19:00:00 24.4966 05.13.2011-20:00:00 24.4915 05.13.2011-21:00:00 24.5016 05.13.2011-22:00:00 24.4966 05.13.2011-23:00:00 24.5066 05.14.2011-00:00:00 24.4915 05.14.2011-01:00:00 24.4865 05.14.2011-02:00:00 24.4865 05.14.2011-03:00:00 24.4865 05.14.2011-04:00:00 24.4915 05.14.2011-05:00:00 24.4915 05.14.2011-06:00:00 24.4865 05.14.2011-07:00:00 24.4865 05.14.2011-08:00:00 24.4915 05.14.2011-09:00:00 24.4815 05.14.2011-10:00:00 24.4715 05.14.2011-11:00:00 24.4765 05.14.2011-12:00:00 24.4715 05.14.2011-13:00:00 24.4664 05.14.2011-14:00:00 24.4614 05.14.2011-15:00:00 24.4664 05.14.2011-16:00:00 24.4715 05.14.2011-17:00:00 24.4865 05.14.2011-18:00:00 24.5116 05.14.2011-19:00:00 24.5116 05.14.2011-20:00:00 24.5217 05.14.2011-21:00:00 24.5418 05.14.2011-22:00:00 24.6372 05.14.2011-23:00:00 24.6773 05.15.2011-00:00:00 24.7376 05.15.2011-01:00:00 24.7577 05.15.2011-02:00:00 24.7728 05.15.2011-03:00:00 24.8029 05.15.2011-04:00:00 24.8431 05.15.2011-05:00:00 24.9234 05.15.2011-06:00:00 24.9385 05.15.2011-07:00:00 24.9535 05.15.2011-08:00:00 24.9787 05.15.2011-09:00:00 25.0188 05.15.2011-10:00:00 25.0439 05.15.2011-11:00:00 25.0741 05.15.2011-12:00:00 25.0942 05.15.2011-13:00:00 25.1193 05.15.2011-14:00:00 25.1394 05.15.2011-15:00:00 25.1444 05.15.2011-16:00:00 25.1594 05.15.2011-17:00:00 25.1594 05.15.2011-18:00:00 25.1695 05.15.2011-19:00:00 25.1745 05.15.2011-20:00:00 25.1795 05.15.2011-21:00:00 25.2097 05.15.2011-22:00:00 25.2147 05.15.2011-23:00:00 25.2247 05.16.2011-00:00:00 25.2247 05.16.2011-01:00:00 25.2297 05.16.2011-02:00:00 25.2348 05.16.2011-03:00:00 25.2348 05.16.2011-04:00:00 25.2348 05.16.2011-05:00:00 25.2348 05.16.2011-06:00:00 25.2348 05.16.2011-07:00:00 25.2247 05.16.2011-08:00:00 25.2147 05.16.2011-09:00:00 25.2147 05.16.2011-10:00:00 25.2147 05.16.2011-11:00:00 25.2147 05.16.2011-12:00:00 25.2147 05.16.2011-13:00:00 25.2097 05.16.2011-14:00:00 25.2097 05.16.2011-15:00:00 25.2097 05.16.2011-16:00:00 25.2046 05.16.2011-17:00:00 25.2046 05.16.2011-18:00:00 25.2046 05.16.2011-19:00:00 25.2046 05.16.2011-20:00:00 25.2097 05.16.2011-21:00:00 25.2097 05.16.2011-22:00:00 25.2147 05.16.2011-23:00:00 25.2147 05.17.2011-00:00:00 25.2147 05.17.2011-01:00:00 25.2147 05.17.2011-02:00:00 25.2097 05.17.2011-03:00:00 25.2046 05.17.2011-04:00:00 25.1996 05.17.2011-05:00:00 25.1996 05.17.2011-06:00:00 25.1996 05.17.2011-07:00:00 25.1846 05.17.2011-08:00:00 25.1795 05.17.2011-09:00:00 25.1745 05.17.2011-10:00:00 25.1745 05.17.2011-11:00:00 25.1695 05.17.2011-12:00:00 25.1645 05.17.2011-13:00:00 25.1544 05.17.2011-14:00:00 25.1544 05.17.2011-15:00:00 25.1494 05.17.2011-16:00:00 25.1394 05.17.2011-17:00:00 25.1394 05.17.2011-18:00:00 25.1394 05.17.2011-19:00:00 25.1193 05.17.2011-20:00:00 25.1092 05.17.2011-21:00:00 25.0992 05.17.2011-22:00:00 25.0992 05.17.2011-23:00:00 25.0942 05.18.2011-00:00:00 25.0942 05.18.2011-01:00:00 25.0942 05.18.2011-02:00:00 25.0891 05.18.2011-03:00:00 25.0942 05.18.2011-04:00:00 25.0942 05.18.2011-05:00:00 25.0942 05.18.2011-06:00:00 25.0891 05.18.2011-07:00:00 25.0640 05.18.2011-08:00:00 25.0540 05.18.2011-09:00:00 25.0490 05.18.2011-10:00:00 25.0490 05.18.2011-11:00:00 25.0490 05.18.2011-12:00:00 25.0490 05.18.2011-13:00:00 25.0339 05.18.2011-14:00:00 25.0339 05.18.2011-15:00:00 25.0289 05.18.2011-16:00:00 25.0339 05.18.2011-17:00:00 25.0239 05.18.2011-18:00:00 25.0038 05.18.2011-19:00:00 24.9937 05.18.2011-20:00:00 24.9887 05.18.2011-21:00:00 24.9887 05.18.2011-22:00:00 24.9787 05.18.2011-23:00:00 24.9787 05.19.2011-00:00:00 24.9736 05.19.2011-01:00:00 24.9686 05.19.2011-02:00:00 24.9686 05.19.2011-03:00:00 24.9736 05.19.2011-04:00:00 24.9686 05.19.2011-05:00:00 24.9535 05.19.2011-06:00:00 24.9485 05.19.2011-07:00:00 24.9435 05.19.2011-08:00:00 24.9335 05.19.2011-09:00:00 24.9335 05.19.2011-10:00:00 24.9284 05.19.2011-11:00:00 24.9284 05.19.2011-12:00:00 24.9184 05.19.2011-13:00:00 24.9234 05.19.2011-14:00:00 24.9234 05.19.2011-15:00:00 24.9535 05.19.2011-16:00:00 24.9636 05.19.2011-17:00:00 24.9636 05.19.2011-18:00:00 24.9686 05.19.2011-19:00:00 24.9636 05.19.2011-20:00:00 24.9636 05.19.2011-21:00:00 24.9586 05.19.2011-22:00:00 24.9535 05.19.2011-23:00:00 24.9535 05.20.2011-00:00:00 24.9385 05.20.2011-01:00:00 24.9385 05.20.2011-02:00:00 24.9385 05.20.2011-03:00:00 24.9385 05.20.2011-04:00:00 24.9284 05.20.2011-05:00:00 24.9184 05.20.2011-06:00:00 24.9134 05.20.2011-07:00:00 24.9084 05.20.2011-08:00:00 24.9033 05.20.2011-09:00:00 24.8883 05.20.2011-10:00:00 24.8832 05.20.2011-11:00:00 24.8782 05.20.2011-12:00:00 24.8832 05.20.2011-13:00:00 24.8832 05.20.2011-14:00:00 24.8883 05.20.2011-15:00:00 24.8832 05.20.2011-16:00:00 24.9033 05.20.2011-17:00:00 24.9084 05.20.2011-18:00:00 24.9084 05.20.2011-19:00:00 24.9084 05.20.2011-20:00:00 24.9184 05.20.2011-21:00:00 24.9134 05.20.2011-22:00:00 24.9134 05.20.2011-23:00:00 24.9033 05.21.2011-00:00:00 24.8983 05.21.2011-01:00:00 24.9033 05.21.2011-02:00:00 24.9033 05.21.2011-03:00:00 24.8883 05.21.2011-04:00:00 24.8782 05.21.2011-05:00:00 24.8632 05.21.2011-06:00:00 24.8632 05.21.2011-07:00:00 24.8632 05.21.2011-08:00:00 24.8531 05.21.2011-09:00:00 24.8531 05.21.2011-10:00:00 24.8531 05.21.2011-11:00:00 24.8481 05.21.2011-12:00:00 24.8531 05.21.2011-13:00:00 24.8531 05.21.2011-14:00:00 24.8481 05.21.2011-15:00:00 24.8581 05.21.2011-16:00:00 24.8380 05.21.2011-17:00:00 24.8330 05.21.2011-18:00:00 24.8230 05.21.2011-19:00:00 24.8180 05.21.2011-20:00:00 24.8230 05.21.2011-21:00:00 24.8330 05.21.2011-22:00:00 24.8280 05.21.2011-23:00:00 24.8129 05.22.2011-00:00:00 24.8129 05.22.2011-01:00:00 24.8029 05.22.2011-02:00:00 24.7979 05.22.2011-03:00:00 24.7928 05.22.2011-04:00:00 24.7828 05.22.2011-05:00:00 24.7778 05.22.2011-06:00:00 24.7728 05.22.2011-07:00:00 24.7577 05.22.2011-08:00:00 24.7527 05.22.2011-09:00:00 24.7477 05.22.2011-10:00:00 24.7376 05.22.2011-11:00:00 24.7326 05.22.2011-12:00:00 24.7276 05.22.2011-13:00:00 24.7225 05.22.2011-14:00:00 24.7225 05.22.2011-15:00:00 24.7225 05.22.2011-16:00:00 24.7175 05.22.2011-17:00:00 24.7225 05.22.2011-18:00:00 24.7225 05.22.2011-19:00:00 24.7125 05.22.2011-20:00:00 24.7025 05.22.2011-21:00:00 24.6974 05.22.2011-22:00:00 24.6924 05.22.2011-23:00:00 24.6874 05.23.2011-00:00:00 24.6723 05.23.2011-01:00:00 24.6673 05.23.2011-02:00:00 24.6573 05.23.2011-03:00:00 24.6472 05.23.2011-04:00:00 24.6422 05.23.2011-05:00:00 24.6372 05.23.2011-06:00:00 24.6271 05.23.2011-07:00:00 24.6121 05.23.2011-08:00:00 24.6121 05.23.2011-09:00:00 24.6121 05.23.2011-10:00:00 24.6070 05.23.2011-11:00:00 24.5970 05.23.2011-12:00:00 24.5920 05.23.2011-13:00:00 24.5870 05.23.2011-14:00:00 24.5719 05.23.2011-15:00:00 24.5719 05.23.2011-16:00:00 24.5568 05.23.2011-17:00:00 24.5518 05.23.2011-18:00:00 24.5468 05.23.2011-19:00:00 24.5468 05.23.2011-20:00:00 24.5468 05.23.2011-21:00:00 24.5468 05.23.2011-22:00:00 24.5367 05.23.2011-23:00:00 24.5317 05.24.2011-00:00:00 24.5166 05.24.2011-01:00:00 24.5116 05.24.2011-02:00:00 24.5116 05.24.2011-03:00:00 24.5066 05.24.2011-04:00:00 24.5016 05.24.2011-05:00:00 24.4765 05.24.2011-06:00:00 24.4514 05.24.2011-07:00:00 24.4514 05.24.2011-08:00:00 24.4413 05.24.2011-09:00:00 24.4363 05.24.2011-10:00:00 24.4363 05.24.2011-11:00:00 24.4212 05.24.2011-12:00:00 24.4162 05.24.2011-13:00:00 24.4112 05.24.2011-14:00:00 24.4011 05.24.2011-15:00:00 24.3911 05.24.2011-16:00:00 24.3811 05.24.2011-17:00:00 24.3710 05.24.2011-18:00:00 24.3660 05.24.2011-19:00:00 24.3660 05.24.2011-20:00:00 24.3610 05.24.2011-21:00:00 24.3559 05.24.2011-22:00:00 24.3509 05.24.2011-23:00:00 24.3409 05.25.2011-00:00:00 24.3359 05.25.2011-01:00:00 24.3308 05.25.2011-02:00:00 24.3158 05.25.2011-03:00:00 24.3158 05.25.2011-04:00:00 24.3158 05.25.2011-05:00:00 24.2957 05.25.2011-06:00:00 24.2856 05.25.2011-07:00:00 24.2806 05.25.2011-08:00:00 24.2806 05.25.2011-09:00:00 24.2605 05.25.2011-10:00:00 24.2555 05.25.2011-11:00:00 24.2555 05.25.2011-12:00:00 24.2505 05.25.2011-13:00:00 24.2555 05.25.2011-14:00:00 24.2505 05.25.2011-15:00:00 24.2505 05.25.2011-16:00:00 24.2505 05.25.2011-17:00:00 24.2555 05.25.2011-18:00:00 24.2656 05.25.2011-19:00:00 24.2706 05.25.2011-20:00:00 24.2756 05.25.2011-21:00:00 24.2856 05.25.2011-22:00:00 24.3108 05.25.2011-23:00:00 24.3308 05.26.2011-00:00:00 24.3409 05.26.2011-01:00:00 24.3610 05.26.2011-02:00:00 24.3660 05.26.2011-03:00:00 24.3760 05.26.2011-04:00:00 24.3861 05.26.2011-05:00:00 24.3911 05.26.2011-06:00:00 24.3861 05.26.2011-07:00:00 24.3961 05.26.2011-08:00:00 24.4011 05.26.2011-09:00:00 24.4011 05.26.2011-10:00:00 24.3961 05.26.2011-11:00:00 24.3861 05.26.2011-12:00:00 24.4011 05.26.2011-13:00:00 24.4011 05.26.2011-14:00:00 24.4011 05.26.2011-15:00:00 24.4011 05.26.2011-16:00:00 24.4112 05.26.2011-17:00:00 24.4162 05.26.2011-18:00:00 24.4062 05.26.2011-19:00:00 24.4112 05.26.2011-20:00:00 24.4162 05.26.2011-21:00:00 24.4212 05.26.2011-22:00:00 24.4263 05.26.2011-23:00:00 24.4263 05.27.2011-00:00:00 24.4263 05.27.2011-01:00:00 24.4313 05.27.2011-02:00:00 24.4363 05.27.2011-03:00:00 24.4363 05.27.2011-04:00:00 24.4363 05.27.2011-05:00:00 24.4463 05.27.2011-06:00:00 24.4463 05.27.2011-07:00:00 24.4463 05.27.2011-08:00:00 24.4463 05.27.2011-09:00:00 24.4463 05.27.2011-10:00:00 24.4463 05.27.2011-11:00:00 24.4463 05.27.2011-12:00:00 24.4463 05.27.2011-13:00:00 24.4413 05.27.2011-14:00:00 24.4413 05.27.2011-15:00:00 24.4564 05.27.2011-16:00:00 24.4614 05.27.2011-17:00:00 24.4463 05.27.2011-18:00:00 24.4413 05.27.2011-19:00:00 24.4313 05.27.2011-20:00:00 24.4313 05.27.2011-21:00:00 24.4263 05.27.2011-22:00:00 24.4212 05.27.2011-23:00:00 24.4062 05.28.2011-00:00:00 24.4062 05.28.2011-01:00:00 24.4011 05.28.2011-02:00:00 24.4011 05.28.2011-03:00:00 24.4011 05.28.2011-04:00:00 24.3961 05.28.2011-05:00:00 24.3911 05.28.2011-06:00:00 24.3911 05.28.2011-07:00:00 24.3861 05.28.2011-08:00:00 24.3760 05.28.2011-09:00:00 24.3760 05.28.2011-10:00:00 24.3760 05.28.2011-11:00:00 24.3760 05.28.2011-12:00:00 24.3610 05.28.2011-13:00:00 24.3610 05.28.2011-14:00:00 24.3559 05.28.2011-15:00:00 24.3509 05.28.2011-16:00:00 24.3409 05.28.2011-17:00:00 24.3359 05.28.2011-18:00:00 24.3158 05.28.2011-19:00:00 24.3158 05.28.2011-20:00:00 24.3158 05.28.2011-21:00:00 24.3057 05.28.2011-22:00:00 24.3007 05.28.2011-23:00:00 24.2957 05.29.2011-00:00:00 24.2907 05.29.2011-01:00:00 24.2856 05.29.2011-02:00:00 24.2806 05.29.2011-03:00:00 24.2706 05.29.2011-04:00:00 24.2455 05.29.2011-05:00:00 24.2304 05.29.2011-06:00:00 24.2254 05.29.2011-07:00:00 24.2254 05.29.2011-08:00:00 24.2204 05.29.2011-09:00:00 24.2103 05.29.2011-10:00:00 24.2053 05.29.2011-11:00:00 24.2003 05.29.2011-12:00:00 24.2003 05.29.2011-13:00:00 24.1952 05.29.2011-14:00:00 24.1852 05.29.2011-15:00:00 24.1802 05.29.2011-16:00:00 24.1802 05.29.2011-17:00:00 24.1752 05.29.2011-18:00:00 24.1701 05.29.2011-19:00:00 24.1701 05.29.2011-20:00:00 24.1651 05.29.2011-21:00:00 24.1651 05.29.2011-22:00:00 24.1501 05.29.2011-23:00:00 24.1300 05.30.2011-00:00:00 24.1149 05.30.2011-01:00:00 24.1149 05.30.2011-02:00:00 24.1149 05.30.2011-03:00:00 24.1099 05.30.2011-04:00:00 24.0948 05.30.2011-05:00:00 24.0898 05.30.2011-06:00:00 24.0797 05.30.2011-07:00:00 24.0797 05.30.2011-08:00:00 24.0697 05.30.2011-09:00:00 24.0647 05.30.2011-10:00:00 24.0647 05.30.2011-11:00:00 24.0597 05.30.2011-12:00:00 24.0597 05.30.2011-13:00:00 24.0597 05.30.2011-14:00:00 24.0546 05.30.2011-15:00:00 24.0446 05.30.2011-16:00:00 24.0346 05.30.2011-17:00:00 24.0295 05.30.2011-18:00:00 24.0195 05.30.2011-19:00:00 24.0145 05.30.2011-20:00:00 23.9994 05.30.2011-21:00:00 23.9944 05.30.2011-22:00:00 23.9944 05.30.2011-23:00:00 23.9894 05.31.2011-00:00:00 23.9894 05.31.2011-01:00:00 23.9894 05.31.2011-02:00:00 23.9843 05.31.2011-03:00:00 23.9793 05.31.2011-04:00:00 23.9793 05.31.2011-05:00:00 23.9793 05.31.2011-06:00:00 23.9743 05.31.2011-07:00:00 23.9743 05.31.2011-08:00:00 23.9693 05.31.2011-09:00:00 23.9642 05.31.2011-10:00:00 23.9642 05.31.2011-11:00:00 23.9642 05.31.2011-12:00:00 23.9642 05.31.2011-13:00:00 23.9542 05.31.2011-14:00:00 23.9843 05.31.2011-15:00:00 24.0496 05.31.2011-16:00:00 24.1601 05.31.2011-17:00:00 24.2605 05.31.2011-18:00:00 24.3158 05.31.2011-19:00:00 24.3308 05.31.2011-20:00:00 24.3559 05.31.2011-21:00:00 24.3559 05.31.2011-22:00:00 24.3610 05.31.2011-23:00:00 24.3660 06.01.2011-00:00:00 24.3710 06.01.2011-01:00:00 24.3811 06.01.2011-02:00:00 24.3811 06.01.2011-03:00:00 24.3760 06.01.2011-04:00:00 24.3811 06.01.2011-05:00:00 24.3811 06.01.2011-06:00:00 24.3861 06.01.2011-07:00:00 24.3861 06.01.2011-08:00:00 24.3861 06.01.2011-09:00:00 24.3861 06.01.2011-10:00:00 24.3811 06.01.2011-11:00:00 24.3760 06.01.2011-12:00:00 24.3811 06.01.2011-13:00:00 24.3760 06.01.2011-14:00:00 24.3710 06.01.2011-15:00:00 24.3660 06.01.2011-16:00:00 24.3610 06.01.2011-17:00:00 24.3559 06.01.2011-18:00:00 24.3559 06.01.2011-19:00:00 24.3559 06.01.2011-20:00:00 24.3409 06.01.2011-21:00:00 24.3308 06.01.2011-22:00:00 24.3308 06.01.2011-23:00:00 24.3308 06.02.2011-00:00:00 24.3308 06.02.2011-01:00:00 24.3308 06.02.2011-02:00:00 24.3258 06.02.2011-03:00:00 24.3158 06.02.2011-04:00:00 24.3158 06.02.2011-05:00:00 24.3208 06.02.2011-06:00:00 24.3409 06.02.2011-07:00:00 24.3811 06.02.2011-08:00:00 24.4062 06.02.2011-09:00:00 24.4413 06.02.2011-10:00:00 24.4765 06.02.2011-11:00:00 24.5116 06.02.2011-12:00:00 24.5317 06.02.2011-13:00:00 24.5367 06.02.2011-14:00:00 24.5468 06.02.2011-15:00:00 24.5468 06.02.2011-16:00:00 24.5518 06.02.2011-17:00:00 24.5618 06.02.2011-18:00:00 24.5669 06.02.2011-19:00:00 24.5970 06.02.2011-20:00:00 24.6372 06.02.2011-21:00:00 24.6623 06.02.2011-22:00:00 24.6824 06.02.2011-23:00:00 24.7125 06.03.2011-00:00:00 24.7326 06.03.2011-01:00:00 24.7527 06.03.2011-02:00:00 24.7627 06.03.2011-03:00:00 24.7778 06.03.2011-04:00:00 24.7928 06.03.2011-05:00:00 24.7928 06.03.2011-06:00:00 24.7979 06.03.2011-07:00:00 24.7979 06.03.2011-08:00:00 24.7979 06.03.2011-09:00:00 24.7979 06.03.2011-10:00:00 24.8029 06.03.2011-11:00:00 24.8029 06.03.2011-12:00:00 24.8029 06.03.2011-13:00:00 24.7979 06.03.2011-14:00:00 24.7928 06.03.2011-15:00:00 24.7878 06.03.2011-16:00:00 24.7878 06.03.2011-17:00:00 24.7728 06.03.2011-18:00:00 24.7778 06.03.2011-19:00:00 24.7778 06.03.2011-20:00:00 24.7778 06.03.2011-21:00:00 24.7728 06.03.2011-22:00:00 24.7728 06.03.2011-23:00:00 24.7728 06.04.2011-00:00:00 24.7677 06.04.2011-01:00:00 24.7677 06.04.2011-02:00:00 24.7627 06.04.2011-03:00:00 24.7627 06.04.2011-04:00:00 24.7627 06.04.2011-05:00:00 24.7527 06.04.2011-06:00:00 24.7527 06.04.2011-07:00:00 24.7477 06.04.2011-08:00:00 24.7426 06.04.2011-09:00:00 24.7225 06.04.2011-10:00:00 24.7225 06.04.2011-11:00:00 24.7225 06.04.2011-12:00:00 24.7225 06.04.2011-13:00:00 24.7125 06.04.2011-14:00:00 24.7175 06.04.2011-15:00:00 24.7225 06.04.2011-16:00:00 24.7125 06.04.2011-17:00:00 24.7025 06.04.2011-18:00:00 24.7125 06.04.2011-19:00:00 24.7075 06.04.2011-20:00:00 24.6974 06.04.2011-21:00:00 24.6974 06.04.2011-22:00:00 24.6974 06.04.2011-23:00:00 24.6924 06.05.2011-00:00:00 24.6924 06.05.2011-01:00:00 24.6924 06.05.2011-02:00:00 24.6974 06.05.2011-03:00:00 24.6874 06.05.2011-04:00:00 24.6824 06.05.2011-05:00:00 24.6773 06.05.2011-06:00:00 24.6723 06.05.2011-07:00:00 24.6773 06.05.2011-08:00:00 24.6773 06.05.2011-09:00:00 24.6723 06.05.2011-10:00:00 24.6723 06.05.2011-11:00:00 24.6773 06.05.2011-12:00:00 24.6824 06.05.2011-13:00:00 24.6824 06.05.2011-14:00:00 24.6773 06.05.2011-15:00:00 24.6824 06.05.2011-16:00:00 24.6673 06.05.2011-17:00:00 24.6522 06.05.2011-18:00:00 24.6522 06.05.2011-19:00:00 24.6623 06.05.2011-20:00:00 24.6573 06.05.2011-21:00:00 24.6623 06.05.2011-22:00:00 24.6522 06.05.2011-23:00:00 24.6472 06.06.2011-00:00:00 24.6472 06.06.2011-01:00:00 24.6472 06.06.2011-02:00:00 24.6522 06.06.2011-03:00:00 24.6472 06.06.2011-04:00:00 24.6422 06.06.2011-05:00:00 24.6372 06.06.2011-06:00:00 24.6322 06.06.2011-07:00:00 24.6322 06.06.2011-08:00:00 24.6221 06.06.2011-09:00:00 24.6020 06.06.2011-10:00:00 24.5970 06.06.2011-11:00:00 24.5819 06.06.2011-12:00:00 24.5819 06.06.2011-13:00:00 24.5819 06.06.2011-14:00:00 24.5669 06.06.2011-15:00:00 24.5618 06.06.2011-16:00:00 24.5518 06.06.2011-17:00:00 24.5518 06.06.2011-18:00:00 24.5468 06.06.2011-19:00:00 24.5367 06.06.2011-20:00:00 24.5267 06.06.2011-21:00:00 24.5217 06.06.2011-22:00:00 24.5267 06.06.2011-23:00:00 24.5267 06.07.2011-00:00:00 24.5166 06.07.2011-01:00:00 24.5166 06.07.2011-02:00:00 24.5166 06.07.2011-03:00:00 24.5217 06.07.2011-04:00:00 24.5116 06.07.2011-05:00:00 24.5016 06.07.2011-06:00:00 24.4966 06.07.2011-07:00:00 24.4966 06.07.2011-08:00:00 24.4966 06.07.2011-09:00:00 24.4765 06.07.2011-10:00:00 24.4765 06.07.2011-11:00:00 24.4664 06.07.2011-12:00:00 24.4564 06.07.2011-13:00:00 24.4514 06.07.2011-14:00:00 24.4514 06.07.2011-15:00:00 24.4463 06.07.2011-16:00:00 24.4413 06.07.2011-17:00:00 24.4413 06.07.2011-18:00:00 24.4363 06.07.2011-19:00:00 24.4263 06.07.2011-20:00:00 24.4263 06.07.2011-21:00:00 24.4212 06.07.2011-22:00:00 24.4162 06.07.2011-23:00:00 24.4112 06.08.2011-00:00:00 24.4112 06.08.2011-01:00:00 24.4263 06.08.2011-02:00:00 24.4212 06.08.2011-03:00:00 24.4212 06.08.2011-04:00:00 24.4162 06.08.2011-05:00:00 24.4162 06.08.2011-06:00:00 24.4162 06.08.2011-07:00:00 24.4162 06.08.2011-08:00:00 24.4112 06.08.2011-09:00:00 24.4062 06.08.2011-10:00:00 24.4011 06.08.2011-11:00:00 24.4011 06.08.2011-12:00:00 24.4062 06.08.2011-13:00:00 24.4062 06.08.2011-14:00:00 24.4112 06.08.2011-15:00:00 24.3961 06.08.2011-16:00:00 24.4011 06.08.2011-17:00:00 24.3911 06.08.2011-18:00:00 24.3911 06.08.2011-19:00:00 24.3861 06.08.2011-20:00:00 24.3811 06.08.2011-21:00:00 24.3811 06.08.2011-22:00:00 24.3660 06.08.2011-23:00:00 24.3610 06.09.2011-00:00:00 24.3559 06.09.2011-01:00:00 24.3409 06.09.2011-02:00:00 24.3359 06.09.2011-03:00:00 24.3308 06.09.2011-04:00:00 24.3258 06.09.2011-05:00:00 24.3258 06.09.2011-06:00:00 24.3158 06.09.2011-07:00:00 24.3108 06.09.2011-08:00:00 24.3007 06.09.2011-09:00:00 24.3007 06.09.2011-10:00:00 24.2957 06.09.2011-11:00:00 24.2856 06.09.2011-12:00:00 24.2856 06.09.2011-13:00:00 24.2856 06.09.2011-14:00:00 24.2756 06.09.2011-15:00:00 24.2656 06.09.2011-16:00:00 24.2656 06.09.2011-17:00:00 24.2505 06.09.2011-18:00:00 24.2555 06.09.2011-19:00:00 24.2455 06.09.2011-20:00:00 24.2505 06.09.2011-21:00:00 24.2555 06.09.2011-22:00:00 24.2555 06.09.2011-23:00:00 24.2505 06.10.2011-00:00:00 24.2455 06.10.2011-01:00:00 24.2404 06.10.2011-02:00:00 24.2354 06.10.2011-03:00:00 24.2254 06.10.2011-04:00:00 24.2204 06.10.2011-05:00:00 24.2153 06.10.2011-06:00:00 24.2053 06.10.2011-07:00:00 24.2053 06.10.2011-08:00:00 24.2053 06.10.2011-09:00:00 24.2053 06.10.2011-10:00:00 24.2053 06.10.2011-11:00:00 24.2003 06.10.2011-12:00:00 24.1902 06.10.2011-13:00:00 24.1852 06.10.2011-14:00:00 24.1802 06.10.2011-15:00:00 24.1752 06.10.2011-16:00:00 24.1752 06.10.2011-17:00:00 24.1701 06.10.2011-18:00:00 24.1651 06.10.2011-19:00:00 24.1551 06.10.2011-20:00:00 24.1400 06.10.2011-21:00:00 24.1300 06.10.2011-22:00:00 24.1249 06.10.2011-23:00:00 24.1249 06.11.2011-00:00:00 24.1199 06.11.2011-01:00:00 24.1049 06.11.2011-02:00:00 24.0998 06.11.2011-03:00:00 24.0898 06.11.2011-04:00:00 24.0848 06.11.2011-05:00:00 24.0848 06.11.2011-06:00:00 24.0797 06.11.2011-07:00:00 24.0797 06.11.2011-08:00:00 24.0597 06.11.2011-09:00:00 24.0496 06.11.2011-10:00:00 24.0446 06.11.2011-11:00:00 24.0446 06.11.2011-12:00:00 24.0396 06.11.2011-13:00:00 24.0346 06.11.2011-14:00:00 24.0195 06.11.2011-15:00:00 24.0195 06.11.2011-16:00:00 24.0195 06.11.2011-17:00:00 24.0145 06.11.2011-18:00:00 24.0094 06.11.2011-19:00:00 24.0094 06.11.2011-20:00:00 23.9994 06.11.2011-21:00:00 23.9994 06.11.2011-22:00:00 23.9994 06.11.2011-23:00:00 23.9894 06.12.2011-00:00:00 23.9843 06.12.2011-01:00:00 23.9843 06.12.2011-02:00:00 23.9843 06.12.2011-03:00:00 23.9793 06.12.2011-04:00:00 23.9793 06.12.2011-05:00:00 23.9743 06.12.2011-06:00:00 23.9642 06.12.2011-07:00:00 23.9542 06.12.2011-08:00:00 23.9391 06.12.2011-09:00:00 23.9291 06.12.2011-10:00:00 23.9140 06.12.2011-11:00:00 23.9190 06.12.2011-12:00:00 23.9140 06.12.2011-13:00:00 23.9090 06.12.2011-14:00:00 23.8939 06.12.2011-15:00:00 23.8789 06.12.2011-16:00:00 23.8688 06.12.2011-17:00:00 23.8688 06.12.2011-18:00:00 23.8638 06.12.2011-19:00:00 23.8588 06.12.2011-20:00:00 23.8437 06.12.2011-21:00:00 23.8437 06.12.2011-22:00:00 23.8337 06.12.2011-23:00:00 23.8287 06.13.2011-00:00:00 23.8236 06.13.2011-01:00:00 23.8186 06.13.2011-02:00:00 23.8086 06.13.2011-03:00:00 23.8086 06.13.2011-04:00:00 23.8035 06.13.2011-05:00:00 23.8035 06.13.2011-06:00:00 23.8035 06.13.2011-07:00:00 23.8035 06.13.2011-08:00:00 23.8035 06.13.2011-09:00:00 23.8136 06.13.2011-10:00:00 23.8236 06.13.2011-11:00:00 23.8437 06.13.2011-12:00:00 23.8437 06.13.2011-13:00:00 23.8588 06.13.2011-14:00:00 23.8638 06.13.2011-15:00:00 23.8738 06.13.2011-16:00:00 23.8789 06.13.2011-17:00:00 23.8789 06.13.2011-18:00:00 23.8839 06.13.2011-19:00:00 23.8839 06.13.2011-20:00:00 23.8839 06.13.2011-21:00:00 23.8889 06.13.2011-22:00:00 23.8889 06.13.2011-23:00:00 23.8889 06.14.2011-00:00:00 23.8839 06.14.2011-01:00:00 23.8839 06.14.2011-02:00:00 23.8789 06.14.2011-03:00:00 23.8738 06.14.2011-04:00:00 23.8688 06.14.2011-05:00:00 23.8688 06.14.2011-06:00:00 23.8688 06.14.2011-07:00:00 23.8688 06.14.2011-08:00:00 23.8588 06.14.2011-09:00:00 23.8588 06.14.2011-10:00:00 23.8487 06.14.2011-11:00:00 23.8387 06.14.2011-12:00:00 23.8387 06.14.2011-13:00:00 23.8387 06.14.2011-14:00:00 23.8387 06.14.2011-15:00:00 23.8387 06.14.2011-16:00:00 23.8337 06.14.2011-17:00:00 23.8337 06.14.2011-18:00:00 23.8287 06.14.2011-19:00:00 23.8287 06.14.2011-20:00:00 23.8287 06.14.2011-21:00:00 23.8236 06.14.2011-22:00:00 23.8236 06.14.2011-23:00:00 23.8186 06.15.2011-00:00:00 23.8186 06.15.2011-01:00:00 23.8186 06.15.2011-02:00:00 23.8136 06.15.2011-03:00:00 23.8035 06.15.2011-04:00:00 23.7935 06.15.2011-05:00:00 23.7935 06.15.2011-06:00:00 23.7835 06.15.2011-07:00:00 23.7835 06.15.2011-08:00:00 23.7835 06.15.2011-09:00:00 23.7784 06.15.2011-10:00:00 23.7734 06.15.2011-11:00:00 23.7684 06.15.2011-12:00:00 23.7684 06.15.2011-13:00:00 23.7684 06.15.2011-14:00:00 23.7684 06.15.2011-15:00:00 23.7634 06.15.2011-16:00:00 23.7583 06.15.2011-17:00:00 23.7533 06.15.2011-18:00:00 23.7483 06.15.2011-19:00:00 23.7433 06.15.2011-20:00:00 23.7383 06.15.2011-21:00:00 23.7282 06.15.2011-22:00:00 23.7282 06.15.2011-23:00:00 23.7232 06.16.2011-00:00:00 23.7182 06.16.2011-01:00:00 23.7081 06.16.2011-02:00:00 23.7031 06.16.2011-03:00:00 23.6981 06.16.2011-04:00:00 23.6981 06.16.2011-05:00:00 23.6880 06.16.2011-06:00:00 23.6780 06.16.2011-07:00:00 23.6680 06.16.2011-08:00:00 23.6579 06.16.2011-09:00:00 23.6629 06.16.2011-10:00:00 23.6629 06.16.2011-11:00:00 23.6579 06.16.2011-12:00:00 23.6529 06.16.2011-13:00:00 23.6378 06.16.2011-14:00:00 23.6228 06.16.2011-15:00:00 23.6127 06.16.2011-16:00:00 23.6077 06.16.2011-17:00:00 23.5926 06.16.2011-18:00:00 23.5826 06.16.2011-19:00:00 23.5725 06.16.2011-20:00:00 23.5625 06.16.2011-21:00:00 23.5625 06.16.2011-22:00:00 23.5575 06.16.2011-23:00:00 23.5575 06.17.2011-00:00:00 23.5525 06.17.2011-01:00:00 23.5474 06.17.2011-02:00:00 23.5474 06.17.2011-03:00:00 23.5374 06.17.2011-04:00:00 23.5273 06.17.2011-05:00:00 23.5273 06.17.2011-06:00:00 23.5273 06.17.2011-07:00:00 23.5223 06.17.2011-08:00:00 23.5173 06.17.2011-09:00:00 23.5022 06.17.2011-10:00:00 23.4972 06.17.2011-11:00:00 23.4922 06.17.2011-12:00:00 23.4872 06.17.2011-13:00:00 23.4771 06.17.2011-14:00:00 23.4621 06.17.2011-15:00:00 23.4621 06.17.2011-16:00:00 23.4520 06.17.2011-17:00:00 23.4470 06.17.2011-18:00:00 23.4520 06.17.2011-19:00:00 23.4520 06.17.2011-20:00:00 23.4520 06.17.2011-21:00:00 23.4520 06.17.2011-22:00:00 23.4520 06.17.2011-23:00:00 23.4470 06.18.2011-00:00:00 23.4420 06.18.2011-01:00:00 23.4420 06.18.2011-02:00:00 23.4269 06.18.2011-03:00:00 23.4219 06.18.2011-04:00:00 23.4219 06.18.2011-05:00:00 23.4219 06.18.2011-06:00:00 23.4118 06.18.2011-07:00:00 23.3918 06.18.2011-08:00:00 23.3918 06.18.2011-09:00:00 23.3867 06.18.2011-10:00:00 23.4068 06.18.2011-11:00:00 23.4370 06.18.2011-12:00:00 23.4621 06.18.2011-13:00:00 23.5073 06.18.2011-14:00:00 23.6629 06.18.2011-15:00:00 23.7433 06.18.2011-16:00:00 23.8136 06.18.2011-17:00:00 23.8638 06.18.2011-18:00:00 23.8839 06.18.2011-19:00:00 23.8939 06.18.2011-20:00:00 23.9090 06.18.2011-21:00:00 23.9442 06.18.2011-22:00:00 23.9894 06.18.2011-23:00:00 24.0446 06.19.2011-00:00:00 24.0948 06.19.2011-01:00:00 24.1249 06.19.2011-02:00:00 24.1450 06.19.2011-03:00:00 24.1601 06.19.2011-04:00:00 24.2003 06.19.2011-05:00:00 24.2003 06.19.2011-06:00:00 24.2053 06.19.2011-07:00:00 24.2204 06.19.2011-08:00:00 24.2254 06.19.2011-09:00:00 24.2404 06.19.2011-10:00:00 24.2455 06.19.2011-11:00:00 24.2455 06.19.2011-12:00:00 24.2555 06.19.2011-13:00:00 24.2605 06.19.2011-14:00:00 24.2605 06.19.2011-15:00:00 24.2605 06.19.2011-16:00:00 24.2656 06.19.2011-17:00:00 24.2656 06.19.2011-18:00:00 24.2656 06.19.2011-19:00:00 24.2706 06.19.2011-20:00:00 24.2656 06.19.2011-21:00:00 24.2656 06.19.2011-22:00:00 24.2555 06.19.2011-23:00:00 24.2505 06.20.2011-00:00:00 24.2505 06.20.2011-01:00:00 24.2354 06.20.2011-02:00:00 24.2404 06.20.2011-03:00:00 24.2354 06.20.2011-04:00:00 24.2254 06.20.2011-05:00:00 24.2254 06.20.2011-06:00:00 24.2204 06.20.2011-07:00:00 24.2103 06.20.2011-08:00:00 24.2003 06.20.2011-09:00:00 24.1952 06.20.2011-10:00:00 24.1902 06.20.2011-11:00:00 24.1902 06.20.2011-12:00:00 24.1852 06.20.2011-13:00:00 24.1752 06.20.2011-14:00:00 24.1651 06.20.2011-15:00:00 24.1601 06.20.2011-16:00:00 24.1501 06.20.2011-17:00:00 24.1501 06.20.2011-18:00:00 24.1350 06.20.2011-19:00:00 24.1350 06.20.2011-20:00:00 24.1350 06.20.2011-21:00:00 24.1300 06.20.2011-22:00:00 24.1300 06.20.2011-23:00:00 24.1300 06.21.2011-00:00:00 24.1249 06.21.2011-01:00:00 24.1199 06.21.2011-02:00:00 24.1199 06.21.2011-03:00:00 24.1149 06.21.2011-04:00:00 24.1099 06.21.2011-05:00:00 24.1099 06.21.2011-06:00:00 24.0998 06.21.2011-07:00:00 24.0998 06.21.2011-08:00:00 24.0948 06.21.2011-09:00:00 24.0898 06.21.2011-10:00:00 24.0898 06.21.2011-11:00:00 24.0898 06.21.2011-12:00:00 24.0747 06.21.2011-13:00:00 24.0747 06.21.2011-14:00:00 24.0747 06.21.2011-15:00:00 24.0647 06.21.2011-16:00:00 24.0697 06.21.2011-17:00:00 24.0697 06.21.2011-18:00:00 24.0647 06.21.2011-19:00:00 24.0647 06.21.2011-20:00:00 24.0647 06.21.2011-21:00:00 24.0597 06.21.2011-22:00:00 24.0597 06.21.2011-23:00:00 24.0496 06.22.2011-00:00:00 24.0496 06.22.2011-01:00:00 24.0496 06.22.2011-02:00:00 24.0496 06.22.2011-03:00:00 24.0446 06.22.2011-04:00:00 24.0446 06.22.2011-05:00:00 24.0446 06.22.2011-06:00:00 24.0446 06.22.2011-07:00:00 24.0446 06.22.2011-08:00:00 24.0446 06.22.2011-09:00:00 24.0396 06.22.2011-10:00:00 24.0346 06.22.2011-11:00:00 24.0346 06.22.2011-12:00:00 24.0396 06.22.2011-13:00:00 24.0346 06.22.2011-14:00:00 24.0346 06.22.2011-15:00:00 24.0295 06.22.2011-16:00:00 24.0195 06.22.2011-17:00:00 24.0195 06.22.2011-18:00:00 24.0145 06.22.2011-19:00:00 24.0044 06.22.2011-20:00:00 23.9994 06.22.2011-21:00:00 23.9894 06.22.2011-22:00:00 23.9894 06.22.2011-23:00:00 23.9843 06.23.2011-00:00:00 23.9743 06.23.2011-01:00:00 23.9693 06.23.2011-02:00:00 23.9693 06.23.2011-03:00:00 23.9592 06.23.2011-04:00:00 23.9542 06.23.2011-05:00:00 23.9542 06.23.2011-06:00:00 23.9442 06.23.2011-07:00:00 23.9341 06.23.2011-08:00:00 23.9341 06.23.2011-09:00:00 23.9291 06.23.2011-10:00:00 23.9291 06.23.2011-11:00:00 23.9241 06.23.2011-12:00:00 23.9140 06.23.2011-13:00:00 23.9140 06.23.2011-14:00:00 23.9140 06.23.2011-15:00:00 23.9140 06.23.2011-16:00:00 23.9090 06.23.2011-17:00:00 23.8990 06.23.2011-18:00:00 23.8939 06.23.2011-19:00:00 23.8839 06.23.2011-20:00:00 23.8738 06.23.2011-21:00:00 23.8738 06.23.2011-22:00:00 23.8738 06.23.2011-23:00:00 23.8688 06.24.2011-00:00:00 23.8688 06.24.2011-01:00:00 23.8638 06.24.2011-02:00:00 23.8487 06.24.2011-03:00:00 23.8387 06.24.2011-04:00:00 23.8387 06.24.2011-05:00:00 23.8287 06.24.2011-06:00:00 23.8287 06.24.2011-07:00:00 23.8186 06.24.2011-08:00:00 23.8035 06.24.2011-09:00:00 23.7985 06.24.2011-10:00:00 23.7835 06.24.2011-11:00:00 23.7734 06.24.2011-12:00:00 23.7734 06.24.2011-13:00:00 23.7684 06.24.2011-14:00:00 23.7684 06.24.2011-15:00:00 23.7634 06.24.2011-16:00:00 23.7583 06.24.2011-17:00:00 23.7583 06.24.2011-18:00:00 23.7583 06.24.2011-19:00:00 23.7483 06.24.2011-20:00:00 23.7383 06.24.2011-21:00:00 23.7232 06.24.2011-22:00:00 23.7182 06.24.2011-23:00:00 23.7132 06.25.2011-00:00:00 23.7081 06.25.2011-01:00:00 23.6981 06.25.2011-02:00:00 23.6931 06.25.2011-03:00:00 23.6931 06.25.2011-04:00:00 23.6830 06.25.2011-05:00:00 23.6780 06.25.2011-06:00:00 23.6780 06.25.2011-07:00:00 23.6780 06.25.2011-08:00:00 23.6730 06.25.2011-09:00:00 23.6730 06.25.2011-10:00:00 23.6730 06.25.2011-11:00:00 23.6730 06.25.2011-12:00:00 23.6730 06.25.2011-13:00:00 23.6629 06.25.2011-14:00:00 23.6579 06.25.2011-15:00:00 23.6479 06.25.2011-16:00:00 23.6378 06.25.2011-17:00:00 23.6278 06.25.2011-18:00:00 23.6228 06.25.2011-19:00:00 23.6177 06.25.2011-20:00:00 23.6077 06.25.2011-21:00:00 23.6027 06.25.2011-22:00:00 23.5876 06.25.2011-23:00:00 23.5776 06.26.2011-00:00:00 23.5776 06.26.2011-01:00:00 23.5725 06.26.2011-02:00:00 23.5725 06.26.2011-03:00:00 23.5725 06.26.2011-04:00:00 23.5525 06.26.2011-05:00:00 23.5525 06.26.2011-06:00:00 23.5374 06.26.2011-07:00:00 23.5324 06.26.2011-08:00:00 23.5223 06.26.2011-09:00:00 23.5123 06.26.2011-10:00:00 23.5073 06.26.2011-11:00:00 23.4922 06.26.2011-12:00:00 23.4771 06.26.2011-13:00:00 23.4721 06.26.2011-14:00:00 23.4520 06.26.2011-15:00:00 23.4420 06.26.2011-16:00:00 23.4420 06.26.2011-17:00:00 23.4420 06.26.2011-18:00:00 23.4319 06.26.2011-19:00:00 23.4319 06.26.2011-20:00:00 23.4269 06.26.2011-21:00:00 23.4219 06.26.2011-22:00:00 23.4169 06.26.2011-23:00:00 23.4118 06.27.2011-00:00:00 23.3968 06.27.2011-01:00:00 23.3918 06.27.2011-02:00:00 23.3918 06.27.2011-03:00:00 23.3867 06.27.2011-04:00:00 23.3817 06.27.2011-05:00:00 23.3767 06.27.2011-06:00:00 23.3616 06.27.2011-07:00:00 23.3566 06.27.2011-08:00:00 23.3466 06.27.2011-09:00:00 23.3415 06.27.2011-10:00:00 23.3415 06.27.2011-11:00:00 23.3315 06.27.2011-12:00:00 23.3265 06.27.2011-13:00:00 23.3214 06.27.2011-14:00:00 23.3164 06.27.2011-15:00:00 23.2963 06.27.2011-16:00:00 23.2963 06.27.2011-17:00:00 23.2913 06.27.2011-18:00:00 23.2813 06.27.2011-19:00:00 23.2712 06.27.2011-20:00:00 23.2662 06.27.2011-21:00:00 23.2662 06.27.2011-22:00:00 23.2612 06.27.2011-23:00:00 23.2612 06.28.2011-00:00:00 23.2511 06.28.2011-01:00:00 23.2511 06.28.2011-02:00:00 23.2411 06.28.2011-03:00:00 23.2311 06.28.2011-04:00:00 23.2260 06.28.2011-05:00:00 23.2260 06.28.2011-06:00:00 23.2210 06.28.2011-07:00:00 23.2210 06.28.2011-08:00:00 23.2160 06.28.2011-09:00:00 23.2110 06.28.2011-10:00:00 23.1909 06.28.2011-11:00:00 23.1859 06.28.2011-12:00:00 23.1708 06.28.2011-13:00:00 23.1607 06.28.2011-14:00:00 23.1457 06.28.2011-15:00:00 23.1507 06.28.2011-16:00:00 23.1407 06.28.2011-17:00:00 23.1306 06.28.2011-18:00:00 23.1206 06.28.2011-19:00:00 23.1206 06.28.2011-20:00:00 23.1055 06.28.2011-21:00:00 23.1055 06.28.2011-22:00:00 23.0955 06.28.2011-23:00:00 23.0955 06.29.2011-00:00:00 23.0904 06.29.2011-01:00:00 23.0904 06.29.2011-02:00:00 23.0854 06.29.2011-03:00:00 23.0653 06.29.2011-04:00:00 23.0603 06.29.2011-05:00:00 23.0553 06.29.2011-06:00:00 23.0553 06.29.2011-07:00:00 23.0553 06.29.2011-08:00:00 23.0503 06.29.2011-09:00:00 23.0402 06.29.2011-10:00:00 23.0402 06.29.2011-11:00:00 23.0252 06.29.2011-12:00:00 23.0201 06.29.2011-13:00:00 23.0201 06.29.2011-14:00:00 23.0201 06.29.2011-15:00:00 23.0101 06.29.2011-16:00:00 23.0101 06.29.2011-17:00:00 23.0252 06.29.2011-18:00:00 23.0653 06.29.2011-19:00:00 23.0854 06.29.2011-20:00:00 23.1156 06.29.2011-21:00:00 23.1607 06.29.2011-22:00:00 23.1708 06.29.2011-23:00:00 23.1758 06.30.2011-00:00:00 23.1758 06.30.2011-01:00:00 23.1808 06.30.2011-02:00:00 23.1859 06.30.2011-03:00:00 23.1808 06.30.2011-04:00:00 23.1859 06.30.2011-05:00:00 23.1959 06.30.2011-06:00:00 23.1909 06.30.2011-07:00:00 23.1959 06.30.2011-08:00:00 23.2009 06.30.2011-09:00:00 23.1959 06.30.2011-10:00:00 23.1959 06.30.2011-11:00:00 23.1909 06.30.2011-12:00:00 23.1859 06.30.2011-13:00:00 23.1758 06.30.2011-14:00:00 23.1708 06.30.2011-15:00:00 23.1708 06.30.2011-16:00:00 23.1607 06.30.2011-17:00:00 23.1557 06.30.2011-18:00:00 23.1507 06.30.2011-19:00:00 23.1557 06.30.2011-20:00:00 23.1457 06.30.2011-21:00:00 23.1457 06.30.2011-22:00:00 23.1407 06.30.2011-23:00:00 23.1356 07.01.2011-00:00:00 23.1256 07.01.2011-01:00:00 23.1256 07.01.2011-02:00:00 23.1156 07.01.2011-03:00:00 23.1055 07.01.2011-04:00:00 23.1055 07.01.2011-05:00:00 23.1005 07.01.2011-06:00:00 23.0904 07.01.2011-07:00:00 23.0904 07.01.2011-08:00:00 23.0754 07.01.2011-09:00:00 23.0754 07.01.2011-10:00:00 23.0704 07.01.2011-11:00:00 23.0653 07.01.2011-12:00:00 23.0603 07.01.2011-13:00:00 23.0603 07.01.2011-14:00:00 23.0553 07.01.2011-15:00:00 23.0553 07.01.2011-16:00:00 23.0553 07.01.2011-17:00:00 23.0352 07.01.2011-18:00:00 23.0352 07.01.2011-19:00:00 23.0302 07.01.2011-20:00:00 23.0302 07.01.2011-21:00:00 23.0252 07.01.2011-22:00:00 23.0201 07.01.2011-23:00:00 23.0201 07.02.2011-00:00:00 23.0151 07.02.2011-01:00:00 23.0151 07.02.2011-02:00:00 23.0101 07.02.2011-03:00:00 23.0051 07.02.2011-04:00:00 22.9950 07.02.2011-05:00:00 22.9850 07.02.2011-06:00:00 22.9800 07.02.2011-07:00:00 22.9749 07.02.2011-08:00:00 22.9649 07.02.2011-09:00:00 22.9649 07.02.2011-10:00:00 22.9599 07.02.2011-11:00:00 22.9599 07.02.2011-12:00:00 22.9549 07.02.2011-13:00:00 22.9498 07.02.2011-14:00:00 22.9398 07.02.2011-15:00:00 22.9297 07.02.2011-16:00:00 22.9297 07.02.2011-17:00:00 22.9247 07.02.2011-18:00:00 22.9197 07.02.2011-19:00:00 22.9046 07.02.2011-20:00:00 22.9046 07.02.2011-21:00:00 22.8946 07.02.2011-22:00:00 22.8896 07.02.2011-23:00:00 22.8795 07.03.2011-00:00:00 22.8795 07.03.2011-01:00:00 22.8845 07.03.2011-02:00:00 22.8795 07.03.2011-03:00:00 22.8795 07.03.2011-04:00:00 22.8695 07.03.2011-05:00:00 22.8645 07.03.2011-06:00:00 22.8645 07.03.2011-07:00:00 22.8594 07.03.2011-08:00:00 22.8594 07.03.2011-09:00:00 22.8594 07.03.2011-10:00:00 22.8444 07.03.2011-11:00:00 22.8394 07.03.2011-12:00:00 22.8343 07.03.2011-13:00:00 22.8293 07.03.2011-14:00:00 22.8193 07.03.2011-15:00:00 22.8092 07.03.2011-16:00:00 22.8142 07.03.2011-17:00:00 22.8092 07.03.2011-18:00:00 22.8042 07.03.2011-19:00:00 22.7992 07.03.2011-20:00:00 22.7992 07.03.2011-21:00:00 22.7841 07.03.2011-22:00:00 22.7791 07.03.2011-23:00:00 22.7741 07.04.2011-00:00:00 22.7741 07.04.2011-01:00:00 22.7690 07.04.2011-02:00:00 22.7640 07.04.2011-03:00:00 22.7640 07.04.2011-04:00:00 22.7590 07.04.2011-05:00:00 22.7590 07.04.2011-06:00:00 22.7590 07.04.2011-07:00:00 22.7590 07.04.2011-08:00:00 22.7540 07.04.2011-09:00:00 22.7439 07.04.2011-10:00:00 22.7389 07.04.2011-11:00:00 22.7389 07.04.2011-12:00:00 22.7339 07.04.2011-13:00:00 22.7289 07.04.2011-14:00:00 22.7289 07.04.2011-15:00:00 22.7238 07.04.2011-16:00:00 22.7188 07.04.2011-17:00:00 22.6987 07.04.2011-18:00:00 22.6937 07.04.2011-19:00:00 22.6787 07.04.2011-20:00:00 22.6736 07.04.2011-21:00:00 22.6787 07.04.2011-22:00:00 22.6787 07.04.2011-23:00:00 22.6736 07.05.2011-00:00:00 22.6736 07.05.2011-01:00:00 22.6686 07.05.2011-02:00:00 22.6586 07.05.2011-03:00:00 22.6385 07.05.2011-04:00:00 22.6335 07.05.2011-05:00:00 22.6284 07.05.2011-06:00:00 22.6284 07.05.2011-07:00:00 22.6234 07.05.2011-08:00:00 22.6083 07.05.2011-09:00:00 22.6033 07.05.2011-10:00:00 22.5983 07.05.2011-11:00:00 22.5933 07.05.2011-12:00:00 22.5782 07.05.2011-13:00:00 22.5581 07.05.2011-14:00:00 22.5531 07.05.2011-15:00:00 22.5481 07.05.2011-16:00:00 22.5431 07.05.2011-17:00:00 22.5330 07.05.2011-18:00:00 22.5330 07.05.2011-19:00:00 22.5280 07.05.2011-20:00:00 22.5230 07.05.2011-21:00:00 22.5129 07.05.2011-22:00:00 22.5129 07.05.2011-23:00:00 22.5079 07.06.2011-00:00:00 22.5029 07.06.2011-01:00:00 22.4878 07.06.2011-02:00:00 22.4778 07.06.2011-03:00:00 22.4778 07.06.2011-04:00:00 22.4728 07.06.2011-05:00:00 22.4728 07.06.2011-06:00:00 22.4728 07.06.2011-07:00:00 22.4728 07.06.2011-08:00:00 22.4677 07.06.2011-09:00:00 22.4627 07.06.2011-10:00:00 22.4476 07.06.2011-11:00:00 22.4376 07.06.2011-12:00:00 22.4276 07.06.2011-13:00:00 22.4225 07.06.2011-14:00:00 22.4225 07.06.2011-15:00:00 22.4225 07.06.2011-16:00:00 22.4175 07.06.2011-17:00:00 22.4125 07.06.2011-18:00:00 22.3974 07.06.2011-19:00:00 22.3874 07.06.2011-20:00:00 22.3773 07.06.2011-21:00:00 22.3773 07.06.2011-22:00:00 22.3773 07.06.2011-23:00:00 22.3824 07.07.2011-00:00:00 22.3773 07.07.2011-01:00:00 22.3773 07.07.2011-02:00:00 22.3673 07.07.2011-03:00:00 22.3623 07.07.2011-04:00:00 22.3573 07.07.2011-05:00:00 22.3573 07.07.2011-06:00:00 22.3522 07.07.2011-07:00:00 22.3522 07.07.2011-08:00:00 22.3522 07.07.2011-09:00:00 22.3472 07.07.2011-10:00:00 22.3321 07.07.2011-11:00:00 22.3321 07.07.2011-12:00:00 22.3221 07.07.2011-13:00:00 22.2970 07.07.2011-14:00:00 22.2869 07.07.2011-15:00:00 22.2869 07.07.2011-16:00:00 22.2869 07.07.2011-17:00:00 22.2819 07.07.2011-18:00:00 22.2819 07.07.2011-19:00:00 22.2719 07.07.2011-20:00:00 22.2618 07.07.2011-21:00:00 22.2618 07.07.2011-22:00:00 22.2518 07.07.2011-23:00:00 22.2468 07.08.2011-00:00:00 22.2418 07.08.2011-01:00:00 22.2367 07.08.2011-02:00:00 22.2166 07.08.2011-03:00:00 22.2166 07.08.2011-04:00:00 22.2116 07.08.2011-05:00:00 22.2066 07.08.2011-06:00:00 22.2066 07.08.2011-07:00:00 22.2016 07.08.2011-08:00:00 22.1915 07.08.2011-09:00:00 22.1765 07.08.2011-10:00:00 22.1664 07.08.2011-11:00:00 22.1564 07.08.2011-12:00:00 22.1463 07.08.2011-13:00:00 22.1413 07.08.2011-14:00:00 22.1262 07.08.2011-15:00:00 22.1212 07.08.2011-16:00:00 22.1162 07.08.2011-17:00:00 22.1162 07.08.2011-18:00:00 22.0961 07.08.2011-19:00:00 22.0961 07.08.2011-20:00:00 22.0911 07.08.2011-21:00:00 22.0861 07.08.2011-22:00:00 22.0811 07.08.2011-23:00:00 22.0811 07.09.2011-00:00:00 22.0760 07.09.2011-01:00:00 22.0660 07.09.2011-02:00:00 22.0660 07.09.2011-03:00:00 22.0559 07.09.2011-04:00:00 22.0409 07.09.2011-05:00:00 22.0359 07.09.2011-06:00:00 22.0308 07.09.2011-07:00:00 22.0308 07.09.2011-08:00:00 22.0308 07.09.2011-09:00:00 22.0308 07.09.2011-10:00:00 22.0308 07.09.2011-11:00:00 22.0208 07.09.2011-12:00:00 22.0158 07.09.2011-13:00:00 22.0158 07.09.2011-14:00:00 22.0158 07.09.2011-15:00:00 22.0158 07.09.2011-16:00:00 22.0107 07.09.2011-17:00:00 22.0107 07.09.2011-18:00:00 22.0057 07.09.2011-19:00:00 22.0057 07.09.2011-20:00:00 21.9907 07.09.2011-21:00:00 21.9856 07.09.2011-22:00:00 21.9856 07.09.2011-23:00:00 21.9756 07.10.2011-00:00:00 21.9706 07.10.2011-01:00:00 21.9655 07.10.2011-02:00:00 21.9605 07.10.2011-03:00:00 21.9555 07.10.2011-04:00:00 21.9455 07.10.2011-05:00:00 21.9354 07.10.2011-06:00:00 21.9254 07.10.2011-07:00:00 21.9103 07.10.2011-08:00:00 21.9003 07.10.2011-09:00:00 21.8952 07.10.2011-10:00:00 21.8902 07.10.2011-11:00:00 21.8902 07.10.2011-12:00:00 21.8852 07.10.2011-13:00:00 21.8802 07.10.2011-14:00:00 21.8601 07.10.2011-15:00:00 21.8500 07.10.2011-16:00:00 21.8450 07.10.2011-17:00:00 21.8199 07.10.2011-18:00:00 21.8199 07.10.2011-19:00:00 21.8149 07.10.2011-20:00:00 21.8149 07.10.2011-21:00:00 21.8149 07.10.2011-22:00:00 21.8099 07.10.2011-23:00:00 21.8049 07.11.2011-00:00:00 21.8049 07.11.2011-01:00:00 21.7948 07.11.2011-02:00:00 21.7747 07.11.2011-03:00:00 21.7697 07.11.2011-04:00:00 21.7697 07.11.2011-05:00:00 21.7647 07.11.2011-06:00:00 21.7597 07.11.2011-07:00:00 21.7546 07.11.2011-08:00:00 21.7496 07.11.2011-09:00:00 21.7396 07.11.2011-10:00:00 21.7396 07.11.2011-11:00:00 21.7295 07.11.2011-12:00:00 21.7245 07.11.2011-13:00:00 21.6994 07.11.2011-14:00:00 21.6994 07.11.2011-15:00:00 21.6944 07.11.2011-16:00:00 21.6944 07.11.2011-17:00:00 21.6793 07.11.2011-18:00:00 21.6743 07.11.2011-19:00:00 21.6642 07.11.2011-20:00:00 21.6642 07.11.2011-21:00:00 21.6592 07.11.2011-22:00:00 21.6542 07.11.2011-23:00:00 21.6492 07.12.2011-00:00:00 21.6391 07.12.2011-01:00:00 21.6291 07.12.2011-02:00:00 21.6241 07.12.2011-03:00:00 21.6190 07.12.2011-04:00:00 21.6190 07.12.2011-05:00:00 21.6090 07.12.2011-06:00:00 21.6090 07.12.2011-07:00:00 21.5990 07.12.2011-08:00:00 21.5939 07.12.2011-09:00:00 21.5789 07.12.2011-10:00:00 21.5789 07.12.2011-11:00:00 21.5738 07.12.2011-12:00:00 21.5538 07.12.2011-13:00:00 21.5387 07.12.2011-14:00:00 21.5186 07.12.2011-15:00:00 21.5136 07.12.2011-16:00:00 21.5035 07.12.2011-17:00:00 21.4935 07.12.2011-18:00:00 21.4885 07.12.2011-19:00:00 21.4784 07.12.2011-20:00:00 21.4684 07.12.2011-21:00:00 21.4634 07.12.2011-22:00:00 21.4634 07.12.2011-23:00:00 21.4583 07.13.2011-00:00:00 21.4383 07.13.2011-01:00:00 21.4383 07.13.2011-02:00:00 21.4383 07.13.2011-03:00:00 21.4383 07.13.2011-04:00:00 21.4332 07.13.2011-05:00:00 21.4232 07.13.2011-06:00:00 21.4081 07.13.2011-07:00:00 21.4031 07.13.2011-08:00:00 21.4031 07.13.2011-09:00:00 21.3981 07.13.2011-10:00:00 21.3880 07.13.2011-11:00:00 21.3880 07.13.2011-12:00:00 21.3880 07.13.2011-13:00:00 21.3830 07.13.2011-14:00:00 21.3780 07.13.2011-15:00:00 21.3780 07.13.2011-16:00:00 21.3629 07.13.2011-17:00:00 21.3579 07.13.2011-18:00:00 21.3579 07.13.2011-19:00:00 21.3529 07.13.2011-20:00:00 21.3479 07.13.2011-21:00:00 21.3328 07.13.2011-22:00:00 21.3328 07.13.2011-23:00:00 21.3278 07.14.2011-00:00:00 21.3328 07.14.2011-01:00:00 21.3278 07.14.2011-02:00:00 21.3328 07.14.2011-03:00:00 21.3328 07.14.2011-04:00:00 21.3479 07.14.2011-05:00:00 21.3579 07.14.2011-06:00:00 21.3680 07.14.2011-07:00:00 21.3680 07.14.2011-08:00:00 21.3629 07.14.2011-09:00:00 21.3629 07.14.2011-10:00:00 21.3579 07.14.2011-11:00:00 21.3579 07.14.2011-12:00:00 21.3629 07.14.2011-13:00:00 21.3579 07.14.2011-14:00:00 21.3629 07.14.2011-15:00:00 21.3680 07.14.2011-16:00:00 21.3780 07.14.2011-17:00:00 21.3780 07.14.2011-18:00:00 21.3981 07.14.2011-19:00:00 21.3981 07.14.2011-20:00:00 21.3981 07.14.2011-21:00:00 21.3931 07.14.2011-22:00:00 21.3931 07.14.2011-23:00:00 21.3880 07.15.2011-00:00:00 21.3880 07.15.2011-01:00:00 21.3880 07.15.2011-02:00:00 21.3880 07.15.2011-03:00:00 21.3830 07.15.2011-04:00:00 21.3830 07.15.2011-05:00:00 21.3830 07.15.2011-06:00:00 21.3830 07.15.2011-07:00:00 21.3780 07.15.2011-08:00:00 21.3830 07.15.2011-09:00:00 21.3680 07.15.2011-10:00:00 21.3629 07.15.2011-11:00:00 21.3629 07.15.2011-12:00:00 21.3479 07.15.2011-13:00:00 21.3428 07.15.2011-14:00:00 21.3378 07.15.2011-15:00:00 21.3278 07.15.2011-16:00:00 21.3278 07.15.2011-17:00:00 21.3228 07.15.2011-18:00:00 21.3077 07.15.2011-19:00:00 21.3027 07.15.2011-20:00:00 21.2976 07.15.2011-21:00:00 21.2926 07.15.2011-22:00:00 21.2926 07.15.2011-23:00:00 21.2976 07.16.2011-00:00:00 21.3027 07.16.2011-01:00:00 21.3027 07.16.2011-02:00:00 21.2926 07.16.2011-03:00:00 21.2876 07.16.2011-04:00:00 21.2575 07.16.2011-05:00:00 21.2575 07.16.2011-06:00:00 21.2575 07.16.2011-07:00:00 21.2524 07.16.2011-08:00:00 21.2424 07.16.2011-09:00:00 21.2424 07.16.2011-10:00:00 21.2374 07.16.2011-11:00:00 21.2374 07.16.2011-12:00:00 21.2474 07.16.2011-13:00:00 21.2575 07.16.2011-14:00:00 21.2575 07.16.2011-15:00:00 21.2575 07.16.2011-16:00:00 21.2524 07.16.2011-17:00:00 21.2474 07.16.2011-18:00:00 21.2524 07.16.2011-19:00:00 21.2575 07.16.2011-20:00:00 21.2524 07.16.2011-21:00:00 21.2474 07.16.2011-22:00:00 21.2474 07.16.2011-23:00:00 21.2374 07.17.2011-00:00:00 21.2324 07.17.2011-01:00:00 21.2273 07.17.2011-02:00:00 21.2273 07.17.2011-03:00:00 21.2273 07.17.2011-04:00:00 21.2273 07.17.2011-05:00:00 21.2273 07.17.2011-06:00:00 21.2273 07.17.2011-07:00:00 21.2223 07.17.2011-08:00:00 21.2123 07.17.2011-09:00:00 21.2073 07.17.2011-10:00:00 21.2073 07.17.2011-11:00:00 21.1972 07.17.2011-12:00:00 21.1972 07.17.2011-13:00:00 21.1972 07.17.2011-14:00:00 21.1922 07.17.2011-15:00:00 21.1872 07.17.2011-16:00:00 21.1771 07.17.2011-17:00:00 21.1671 07.17.2011-18:00:00 21.1671 07.17.2011-19:00:00 21.1520 07.17.2011-20:00:00 21.1520 07.17.2011-21:00:00 21.1470 07.17.2011-22:00:00 21.1470 07.17.2011-23:00:00 21.1470 07.18.2011-00:00:00 21.1420 07.18.2011-01:00:00 21.1219 07.18.2011-02:00:00 21.1169 07.18.2011-03:00:00 21.1068 07.18.2011-04:00:00 21.1018 07.18.2011-05:00:00 21.0968 07.18.2011-06:00:00 21.0917 07.18.2011-07:00:00 21.0917 07.18.2011-08:00:00 21.0817 07.18.2011-09:00:00 21.0817 07.18.2011-10:00:00 21.0817 07.18.2011-11:00:00 21.0717 07.18.2011-12:00:00 21.0616 07.18.2011-13:00:00 21.0616 07.18.2011-14:00:00 21.0566 07.18.2011-15:00:00 21.0566 07.18.2011-16:00:00 21.0466 07.18.2011-17:00:00 21.0466 07.18.2011-18:00:00 21.0466 07.18.2011-19:00:00 21.0315 07.18.2011-20:00:00 21.0265 07.18.2011-21:00:00 21.0164 07.18.2011-22:00:00 21.0114 07.18.2011-23:00:00 21.0114 07.19.2011-00:00:00 21.0114 07.19.2011-01:00:00 21.0064 07.19.2011-02:00:00 21.0064 07.19.2011-03:00:00 21.0064 07.19.2011-04:00:00 21.0064 07.19.2011-05:00:00 20.9963 07.19.2011-06:00:00 20.9963 07.19.2011-07:00:00 20.9913 07.19.2011-08:00:00 20.9913 07.19.2011-09:00:00 20.9813 07.19.2011-10:00:00 20.9762 07.19.2011-11:00:00 20.9612 07.19.2011-12:00:00 20.9612 07.19.2011-13:00:00 20.9612 07.19.2011-14:00:00 20.9461 07.19.2011-15:00:00 20.9461 07.19.2011-16:00:00 20.9461 07.19.2011-17:00:00 20.9461 07.19.2011-18:00:00 20.9361 07.19.2011-19:00:00 20.9210 07.19.2011-20:00:00 20.9210 07.19.2011-21:00:00 20.9210 07.19.2011-22:00:00 20.9110 07.19.2011-23:00:00 20.9110 07.20.2011-00:00:00 20.9009 07.20.2011-01:00:00 20.9009 07.20.2011-02:00:00 20.9009 07.20.2011-03:00:00 20.9009 07.20.2011-04:00:00 20.8959 07.20.2011-05:00:00 20.8959 07.20.2011-06:00:00 20.8909 07.20.2011-07:00:00 20.8909 07.20.2011-08:00:00 20.8859 07.20.2011-09:00:00 20.8808 07.20.2011-10:00:00 20.8808 07.20.2011-11:00:00 20.8808 07.20.2011-12:00:00 20.8808 07.20.2011-13:00:00 20.8808 07.20.2011-14:00:00 20.8708 07.20.2011-15:00:00 20.8658 07.20.2011-16:00:00 20.8557 07.20.2011-17:00:00 20.8407 07.20.2011-18:00:00 20.8306 07.20.2011-19:00:00 20.8306 07.20.2011-20:00:00 20.8306 07.20.2011-21:00:00 20.8256 07.20.2011-22:00:00 20.8155 07.20.2011-23:00:00 20.8105 07.21.2011-00:00:00 20.8105 07.21.2011-01:00:00 20.8005 07.21.2011-02:00:00 20.8005 07.21.2011-03:00:00 20.7955 07.21.2011-04:00:00 20.7955 07.21.2011-05:00:00 20.7904 07.21.2011-06:00:00 20.7854 07.21.2011-07:00:00 20.7804 07.21.2011-08:00:00 20.7754 07.21.2011-09:00:00 20.7704 07.21.2011-10:00:00 20.7653 07.21.2011-11:00:00 20.7653 07.21.2011-12:00:00 20.7653 07.21.2011-13:00:00 20.7653 07.21.2011-14:00:00 20.7603 07.21.2011-15:00:00 20.7603 07.21.2011-16:00:00 20.7603 07.21.2011-17:00:00 20.7503 07.21.2011-18:00:00 20.7452 07.21.2011-19:00:00 20.7402 07.21.2011-20:00:00 20.7402 07.21.2011-21:00:00 20.7252 07.21.2011-22:00:00 20.7201 07.21.2011-23:00:00 20.7201 07.22.2011-00:00:00 20.7201 07.22.2011-01:00:00 20.7201 07.22.2011-02:00:00 20.7151 07.22.2011-03:00:00 20.7101 07.22.2011-04:00:00 20.7101 07.22.2011-05:00:00 20.7101 07.22.2011-06:00:00 20.6950 07.22.2011-07:00:00 20.6950 07.22.2011-08:00:00 20.6850 07.22.2011-09:00:00 20.6649 07.22.2011-10:00:00 20.6649 07.22.2011-11:00:00 20.6548 07.22.2011-12:00:00 20.6548 07.22.2011-13:00:00 20.6498 07.22.2011-14:00:00 20.6348 07.22.2011-15:00:00 20.6297 07.22.2011-16:00:00 20.6247 07.22.2011-17:00:00 20.6247 07.22.2011-18:00:00 20.6147 07.22.2011-19:00:00 20.6147 07.22.2011-20:00:00 20.6046 07.22.2011-21:00:00 20.5996 07.22.2011-22:00:00 20.5896 07.22.2011-23:00:00 20.5845 07.23.2011-00:00:00 20.5845 07.23.2011-01:00:00 20.5795 07.23.2011-02:00:00 20.5745 07.23.2011-03:00:00 20.5695 07.23.2011-04:00:00 20.5544 07.23.2011-05:00:00 20.5544 07.23.2011-06:00:00 20.5494 07.23.2011-07:00:00 20.5393 07.23.2011-08:00:00 20.5393 07.23.2011-09:00:00 20.5444 07.23.2011-10:00:00 20.5393 07.23.2011-11:00:00 20.5343 07.23.2011-12:00:00 20.5293 07.23.2011-13:00:00 20.5293 07.23.2011-14:00:00 20.5243 07.23.2011-15:00:00 20.5142 07.23.2011-16:00:00 20.5042 07.23.2011-17:00:00 20.4992 07.23.2011-18:00:00 20.4942 07.23.2011-19:00:00 20.4841 07.23.2011-20:00:00 20.4791 07.23.2011-21:00:00 20.4741 07.23.2011-22:00:00 20.4590 07.23.2011-23:00:00 20.4590 07.24.2011-00:00:00 20.4540 07.24.2011-01:00:00 20.4540 07.24.2011-02:00:00 20.4540 07.24.2011-03:00:00 20.4439 07.24.2011-04:00:00 20.4439 07.24.2011-05:00:00 20.4389 07.24.2011-06:00:00 20.4339 07.24.2011-07:00:00 20.4188 07.24.2011-08:00:00 20.4188 07.24.2011-09:00:00 20.4038 07.24.2011-10:00:00 20.4038 07.24.2011-11:00:00 20.3987 07.24.2011-12:00:00 20.3887 07.24.2011-13:00:00 20.3887 07.24.2011-14:00:00 20.3837 07.24.2011-15:00:00 20.3786 07.24.2011-16:00:00 20.3736 07.24.2011-17:00:00 20.3686 07.24.2011-18:00:00 20.3586 07.24.2011-19:00:00 20.3435 07.24.2011-20:00:00 20.3435 07.24.2011-21:00:00 20.3435 07.24.2011-22:00:00 20.3435 07.24.2011-23:00:00 20.3385 07.25.2011-00:00:00 20.3335 07.25.2011-01:00:00 20.3284 07.25.2011-02:00:00 20.3234 07.25.2011-03:00:00 20.3234 07.25.2011-04:00:00 20.3234 07.25.2011-05:00:00 20.3134 07.25.2011-06:00:00 20.2983 07.25.2011-07:00:00 20.2983 07.25.2011-08:00:00 20.2983 07.25.2011-09:00:00 20.2983 07.25.2011-10:00:00 20.2933 07.25.2011-11:00:00 20.2933 07.25.2011-12:00:00 20.2782 07.25.2011-13:00:00 20.2732 07.25.2011-14:00:00 20.2732 07.25.2011-15:00:00 20.2732 07.25.2011-16:00:00 20.2732 07.25.2011-17:00:00 20.2732 07.25.2011-18:00:00 20.2682 07.25.2011-19:00:00 20.2531 07.25.2011-20:00:00 20.2481 07.25.2011-21:00:00 20.2481 07.25.2011-22:00:00 20.2431 07.25.2011-23:00:00 20.2431 07.26.2011-00:00:00 20.2481 07.26.2011-01:00:00 20.2380 07.26.2011-02:00:00 20.2380 07.26.2011-03:00:00 20.2380 07.26.2011-04:00:00 20.2280 07.26.2011-05:00:00 20.2129 07.26.2011-06:00:00 20.2079 07.26.2011-07:00:00 20.1979 07.26.2011-08:00:00 20.1979 07.26.2011-09:00:00 20.1979 07.26.2011-10:00:00 20.1979 07.26.2011-11:00:00 20.1878 07.26.2011-12:00:00 20.1878 07.26.2011-13:00:00 20.1878 07.26.2011-14:00:00 20.1828 07.26.2011-15:00:00 20.1728 07.26.2011-16:00:00 20.1677 07.26.2011-17:00:00 20.1627 07.26.2011-18:00:00 20.1577 07.26.2011-19:00:00 20.1577 07.26.2011-20:00:00 20.1476 07.26.2011-21:00:00 20.1476 07.26.2011-22:00:00 20.1426 07.26.2011-23:00:00 20.1326 07.27.2011-00:00:00 20.1326 07.27.2011-01:00:00 20.1276 07.27.2011-02:00:00 20.1276 07.27.2011-03:00:00 20.1225 07.27.2011-04:00:00 20.1225 07.27.2011-05:00:00 20.1175 07.27.2011-06:00:00 20.1125 07.27.2011-07:00:00 20.1125 07.27.2011-08:00:00 20.0974 07.27.2011-09:00:00 20.0874 07.27.2011-10:00:00 20.0824 07.27.2011-11:00:00 20.0673 07.27.2011-12:00:00 20.0572 07.27.2011-13:00:00 20.0522 07.27.2011-14:00:00 20.0522 07.27.2011-15:00:00 20.0472 07.27.2011-16:00:00 20.0372 07.27.2011-17:00:00 20.0321 07.27.2011-18:00:00 20.0271 07.27.2011-19:00:00 20.0271 07.27.2011-20:00:00 20.0221 07.27.2011-21:00:00 20.0171 07.27.2011-22:00:00 20.0171 07.27.2011-23:00:00 20.0070 07.28.2011-00:00:00 20.0070 07.28.2011-01:00:00 20.0020 07.28.2011-02:00:00 20.0020 07.28.2011-03:00:00 19.9970 07.28.2011-04:00:00 19.9970 07.28.2011-05:00:00 19.9970 07.28.2011-06:00:00 19.9920 07.28.2011-07:00:00 19.9920 07.28.2011-08:00:00 19.9920 07.28.2011-09:00:00 19.9920 07.28.2011-10:00:00 19.9819 07.28.2011-11:00:00 19.9769 07.28.2011-12:00:00 19.9719 07.28.2011-13:00:00 19.9719 07.28.2011-14:00:00 19.9669 07.28.2011-15:00:00 19.9618 07.28.2011-16:00:00 19.9518 07.28.2011-17:00:00 19.9417 07.28.2011-18:00:00 19.9267 07.28.2011-19:00:00 19.9217 07.28.2011-20:00:00 19.9166 07.28.2011-21:00:00 19.9016 07.28.2011-22:00:00 19.9016 07.28.2011-23:00:00 19.9066 07.29.2011-00:00:00 19.9066 07.29.2011-01:00:00 19.9016 07.29.2011-02:00:00 19.8966 07.29.2011-03:00:00 19.8966 07.29.2011-04:00:00 19.8865 07.29.2011-05:00:00 19.8815 07.29.2011-06:00:00 19.8765 07.29.2011-07:00:00 19.8765 07.29.2011-08:00:00 19.8765 07.29.2011-09:00:00 19.8614 07.29.2011-10:00:00 19.8463 07.29.2011-11:00:00 19.8413 07.29.2011-12:00:00 19.8413 07.29.2011-13:00:00 19.8212 07.29.2011-14:00:00 19.8212 07.29.2011-15:00:00 19.8162 07.29.2011-16:00:00 19.8112 07.29.2011-17:00:00 19.8011 07.29.2011-18:00:00 19.7961 07.29.2011-19:00:00 19.7961 07.29.2011-20:00:00 19.7861 07.29.2011-21:00:00 19.7861 07.29.2011-22:00:00 19.7861 07.29.2011-23:00:00 19.7810 07.30.2011-00:00:00 19.7810 07.30.2011-01:00:00 19.7760 07.30.2011-02:00:00 19.7660 07.30.2011-03:00:00 19.7660 07.30.2011-04:00:00 19.7660 07.30.2011-05:00:00 19.7559 07.30.2011-06:00:00 19.7559 07.30.2011-07:00:00 19.7509 07.30.2011-08:00:00 19.7459 07.30.2011-09:00:00 19.7459 07.30.2011-10:00:00 19.7409 07.30.2011-11:00:00 19.7409 07.30.2011-12:00:00 19.7409 07.30.2011-13:00:00 19.7359 07.30.2011-14:00:00 19.7359 07.30.2011-15:00:00 19.7359 07.30.2011-16:00:00 19.7308 07.30.2011-17:00:00 19.7308 07.30.2011-18:00:00 19.7208 07.30.2011-19:00:00 19.7158 07.30.2011-20:00:00 19.7107 07.30.2011-21:00:00 19.7057 07.30.2011-22:00:00 19.7057 07.30.2011-23:00:00 19.7057 07.31.2011-00:00:00 19.7057 07.31.2011-01:00:00 19.7007 07.31.2011-02:00:00 19.6957 07.31.2011-03:00:00 19.6957 07.31.2011-04:00:00 19.6907 07.31.2011-05:00:00 19.6907 07.31.2011-06:00:00 19.6856 07.31.2011-07:00:00 19.6856 07.31.2011-08:00:00 19.6856 07.31.2011-09:00:00 19.6856 07.31.2011-10:00:00 19.6806 07.31.2011-11:00:00 19.6806 07.31.2011-12:00:00 19.6756 07.31.2011-13:00:00 19.6706 07.31.2011-14:00:00 19.6605 07.31.2011-15:00:00 19.6505 07.31.2011-16:00:00 19.6505 07.31.2011-17:00:00 19.6354 07.31.2011-18:00:00 19.6354 07.31.2011-19:00:00 19.6354 07.31.2011-20:00:00 19.6354 07.31.2011-21:00:00 19.6254 07.31.2011-22:00:00 19.6254 07.31.2011-23:00:00 19.6203 08.01.2011-00:00:00 19.6203 08.01.2011-01:00:00 19.6153 08.01.2011-02:00:00 19.6103 08.01.2011-03:00:00 19.6053 08.01.2011-04:00:00 19.6053 08.01.2011-05:00:00 19.6003 08.01.2011-06:00:00 19.5952 08.01.2011-07:00:00 19.5902 08.01.2011-08:00:00 19.5902 08.01.2011-09:00:00 19.5902 08.01.2011-10:00:00 19.5852 08.01.2011-11:00:00 19.5752 08.01.2011-12:00:00 19.5752 08.01.2011-13:00:00 19.5601 08.01.2011-14:00:00 19.5500 08.01.2011-15:00:00 19.5551 08.01.2011-16:00:00 19.5500 08.01.2011-17:00:00 19.5400 08.01.2011-18:00:00 19.5249 08.01.2011-19:00:00 19.5149 08.01.2011-20:00:00 19.5149 08.01.2011-21:00:00 19.5149 08.01.2011-22:00:00 19.5149 08.01.2011-23:00:00 19.5149 08.02.2011-00:00:00 19.4948 08.02.2011-01:00:00 19.4948 08.02.2011-02:00:00 19.4848 08.02.2011-03:00:00 19.4848 08.02.2011-04:00:00 19.4848 08.02.2011-05:00:00 19.4747 08.02.2011-06:00:00 19.4697 08.02.2011-07:00:00 19.4647 08.02.2011-08:00:00 19.4647 08.02.2011-09:00:00 19.4647 08.02.2011-10:00:00 19.4597 08.02.2011-11:00:00 19.4597 08.02.2011-12:00:00 19.4496 08.02.2011-13:00:00 19.4295 08.02.2011-14:00:00 19.4145 08.02.2011-15:00:00 19.4145 08.02.2011-16:00:00 19.3994 08.02.2011-17:00:00 19.3994 08.02.2011-18:00:00 19.3944 08.02.2011-19:00:00 19.3893 08.02.2011-20:00:00 19.3843 08.02.2011-21:00:00 19.3743 08.02.2011-22:00:00 19.3743 08.02.2011-23:00:00 19.3693 08.03.2011-00:00:00 19.3642 08.03.2011-01:00:00 19.3642 08.03.2011-02:00:00 19.3592 08.03.2011-03:00:00 19.3441 08.03.2011-04:00:00 19.3391 08.03.2011-05:00:00 19.3291 08.03.2011-06:00:00 19.3241 08.03.2011-07:00:00 19.3140 08.03.2011-08:00:00 19.3140 08.03.2011-09:00:00 19.3090 08.03.2011-10:00:00 19.3040 08.03.2011-11:00:00 19.3040 08.03.2011-12:00:00 19.2990 08.03.2011-13:00:00 19.2889 08.03.2011-14:00:00 19.2889 08.03.2011-15:00:00 19.2839 08.03.2011-16:00:00 19.2738 08.03.2011-17:00:00 19.2688 08.03.2011-18:00:00 19.2638 08.03.2011-19:00:00 19.2638 08.03.2011-20:00:00 19.2638 08.03.2011-21:00:00 19.2588 08.03.2011-22:00:00 19.2638 08.03.2011-23:00:00 19.2588 08.04.2011-00:00:00 19.2588 08.04.2011-01:00:00 19.2487 08.04.2011-02:00:00 19.2487 08.04.2011-03:00:00 19.2437 08.04.2011-04:00:00 19.2437 08.04.2011-05:00:00 19.2437 08.04.2011-06:00:00 19.2437 08.04.2011-07:00:00 19.2387 08.04.2011-08:00:00 19.2387 08.04.2011-09:00:00 19.2337 08.04.2011-10:00:00 19.2136 08.04.2011-11:00:00 19.2035 08.04.2011-12:00:00 19.2035 08.04.2011-13:00:00 19.1985 08.04.2011-14:00:00 19.1985 08.04.2011-15:00:00 19.1985 08.04.2011-16:00:00 19.1985 08.04.2011-17:00:00 19.1985 08.04.2011-18:00:00 19.1985 08.04.2011-19:00:00 19.1935 08.04.2011-20:00:00 19.1885 08.04.2011-21:00:00 19.1834 08.04.2011-22:00:00 19.1834 08.04.2011-23:00:00 19.1784 08.05.2011-00:00:00 19.1734 08.05.2011-01:00:00 19.1684 08.05.2011-02:00:00 19.1583 08.05.2011-03:00:00 19.1583 08.05.2011-04:00:00 19.1533 08.05.2011-05:00:00 19.1533 08.05.2011-06:00:00 19.1433 08.05.2011-07:00:00 19.1433 08.05.2011-08:00:00 19.1433 08.05.2011-09:00:00 19.1282 08.05.2011-10:00:00 19.1232 08.05.2011-11:00:00 19.1232 08.05.2011-12:00:00 19.1081 08.05.2011-13:00:00 19.1031 08.05.2011-14:00:00 19.1031 08.05.2011-15:00:00 19.0981 08.05.2011-16:00:00 19.0931 08.05.2011-17:00:00 19.0931 08.05.2011-18:00:00 19.0830 08.05.2011-19:00:00 19.0730 08.05.2011-20:00:00 19.0679 08.05.2011-21:00:00 19.0629 08.05.2011-22:00:00 19.0579 08.05.2011-23:00:00 19.0579 08.06.2011-00:00:00 19.0428 08.06.2011-01:00:00 19.0378 08.06.2011-02:00:00 19.0378 08.06.2011-03:00:00 19.0328 08.06.2011-04:00:00 19.0328 08.06.2011-05:00:00 19.0278 08.06.2011-06:00:00 19.0278 08.06.2011-07:00:00 19.0278 08.06.2011-08:00:00 19.0127 08.06.2011-09:00:00 19.0027 08.06.2011-10:00:00 18.9926 08.06.2011-11:00:00 18.9876 08.06.2011-12:00:00 18.9876 08.06.2011-13:00:00 18.9876 08.06.2011-14:00:00 18.9826 08.06.2011-15:00:00 18.9776 08.06.2011-16:00:00 18.9675 08.06.2011-17:00:00 18.9675 08.06.2011-18:00:00 18.9675 08.06.2011-19:00:00 18.9625 08.06.2011-20:00:00 18.9575 08.06.2011-21:00:00 18.9524 08.06.2011-22:00:00 18.9474 08.06.2011-23:00:00 18.9374 08.07.2011-00:00:00 18.9324 08.07.2011-01:00:00 18.9324 08.07.2011-02:00:00 18.9173 08.07.2011-03:00:00 18.9173 08.07.2011-04:00:00 18.9173 08.07.2011-05:00:00 18.9072 08.07.2011-06:00:00 18.9022 08.07.2011-07:00:00 18.9022 08.07.2011-08:00:00 18.8972 08.07.2011-09:00:00 18.8972 08.07.2011-10:00:00 18.8922 08.07.2011-11:00:00 18.8872 08.07.2011-12:00:00 18.8771 08.07.2011-13:00:00 18.8721 08.07.2011-14:00:00 18.8671 08.07.2011-15:00:00 18.8671 08.07.2011-16:00:00 18.8520 08.07.2011-17:00:00 18.8420 08.07.2011-18:00:00 18.8420 08.07.2011-19:00:00 18.8369 08.07.2011-20:00:00 18.8369 08.07.2011-21:00:00 18.8319 08.07.2011-22:00:00 18.8269 08.07.2011-23:00:00 18.8219 08.08.2011-00:00:00 18.8219 08.08.2011-01:00:00 18.8219 08.08.2011-02:00:00 18.8219 08.08.2011-03:00:00 18.8068 08.08.2011-04:00:00 18.7968 08.08.2011-05:00:00 18.7968 08.08.2011-06:00:00 18.7917 08.08.2011-07:00:00 18.7817 08.08.2011-08:00:00 18.7767 08.08.2011-09:00:00 18.7767 08.08.2011-10:00:00 18.7717 08.08.2011-11:00:00 18.7666 08.08.2011-12:00:00 18.7666 08.08.2011-13:00:00 18.7666 08.08.2011-14:00:00 18.7616 08.08.2011-15:00:00 18.7616 08.08.2011-16:00:00 18.7616 08.08.2011-17:00:00 18.7616 08.08.2011-18:00:00 18.7516 08.08.2011-19:00:00 18.7465 08.08.2011-20:00:00 18.7465 08.08.2011-21:00:00 18.7365 08.08.2011-22:00:00 18.7365 08.08.2011-23:00:00 18.7365 08.09.2011-00:00:00 18.7315 08.09.2011-01:00:00 18.7265 08.09.2011-02:00:00 18.7265 08.09.2011-03:00:00 18.7214 08.09.2011-04:00:00 18.7214 08.09.2011-05:00:00 18.7164 08.09.2011-06:00:00 18.7164 08.09.2011-07:00:00 18.7164 08.09.2011-08:00:00 18.7114 08.09.2011-09:00:00 18.7014 08.09.2011-10:00:00 18.6963 08.09.2011-11:00:00 18.6913 08.09.2011-12:00:00 18.6913 08.09.2011-13:00:00 18.6762 08.09.2011-14:00:00 18.6712 08.09.2011-15:00:00 18.6562 08.09.2011-16:00:00 18.6511 08.09.2011-17:00:00 18.6461 08.09.2011-18:00:00 18.6461 08.09.2011-19:00:00 18.6461 08.09.2011-20:00:00 18.6461 08.09.2011-21:00:00 18.6411 08.09.2011-22:00:00 18.6411 08.09.2011-23:00:00 18.6361 08.10.2011-00:00:00 18.6361 08.10.2011-01:00:00 18.6310 08.10.2011-02:00:00 18.6310 08.10.2011-03:00:00 18.6310 08.10.2011-04:00:00 18.6310 08.10.2011-05:00:00 18.6260 08.10.2011-06:00:00 18.6210 08.10.2011-07:00:00 18.6160 08.10.2011-08:00:00 18.6160 08.10.2011-09:00:00 18.6160 08.10.2011-10:00:00 18.6160 08.10.2011-11:00:00 18.6160 08.10.2011-12:00:00 18.6009 08.10.2011-13:00:00 18.5858 08.10.2011-14:00:00 18.5858 08.10.2011-15:00:00 18.5858 08.10.2011-16:00:00 18.5808 08.10.2011-17:00:00 18.5808 08.10.2011-18:00:00 18.5808 08.10.2011-19:00:00 18.5808 08.10.2011-20:00:00 18.5758 08.10.2011-21:00:00 18.5607 08.10.2011-22:00:00 18.5607 08.10.2011-23:00:00 18.5507 08.11.2011-00:00:00 18.5507 08.11.2011-01:00:00 18.5507 08.11.2011-02:00:00 18.5507 08.11.2011-03:00:00 18.5507 08.11.2011-04:00:00 18.5507 08.11.2011-05:00:00 18.5507 08.11.2011-06:00:00 18.5507 08.11.2011-07:00:00 18.5507 08.11.2011-08:00:00 18.5457 08.11.2011-09:00:00 18.5457 08.11.2011-10:00:00 18.5457 08.11.2011-11:00:00 18.5407 08.11.2011-12:00:00 18.5356 08.11.2011-13:00:00 18.5306 08.11.2011-14:00:00 18.5256 08.11.2011-15:00:00 18.5005 08.11.2011-16:00:00 18.4854 08.11.2011-17:00:00 18.4854 08.11.2011-18:00:00 18.4804 08.11.2011-19:00:00 18.4754 08.11.2011-20:00:00 18.4754 08.11.2011-21:00:00 18.4754 08.11.2011-22:00:00 18.4703 08.11.2011-23:00:00 18.4703 08.12.2011-00:00:00 18.4703 08.12.2011-01:00:00 18.4603 08.12.2011-02:00:00 18.4603 08.12.2011-03:00:00 18.4603 08.12.2011-04:00:00 18.4553 08.12.2011-05:00:00 18.4553 08.12.2011-06:00:00 18.4553 08.12.2011-07:00:00 18.4452 08.12.2011-08:00:00 18.4352 08.12.2011-09:00:00 18.4302 08.12.2011-10:00:00 18.4302 08.12.2011-11:00:00 18.4251 08.12.2011-12:00:00 18.4251 08.12.2011-13:00:00 18.4251 08.12.2011-14:00:00 18.4151 08.12.2011-15:00:00 18.4101 08.12.2011-16:00:00 18.4051 08.12.2011-17:00:00 18.4051 08.12.2011-18:00:00 18.4051 08.12.2011-19:00:00 18.4051 08.12.2011-20:00:00 18.4051 08.12.2011-21:00:00 18.4000 08.12.2011-22:00:00 18.3950 08.12.2011-23:00:00 18.3850 08.13.2011-00:00:00 18.3800 08.13.2011-01:00:00 18.3749 08.13.2011-02:00:00 18.3749 08.13.2011-03:00:00 18.3749 08.13.2011-04:00:00 18.3699 08.13.2011-05:00:00 18.3649 08.13.2011-06:00:00 18.3599 08.13.2011-07:00:00 18.3599 08.13.2011-08:00:00 18.3599 08.13.2011-09:00:00 18.3599 08.13.2011-10:00:00 18.3548 08.13.2011-11:00:00 18.3498 08.13.2011-12:00:00 18.3498 08.13.2011-13:00:00 18.3448 08.13.2011-14:00:00 18.3448 08.13.2011-15:00:00 18.3348 08.13.2011-16:00:00 18.3297 08.13.2011-17:00:00 18.3297 08.13.2011-18:00:00 18.3297 08.13.2011-19:00:00 18.3297 08.13.2011-20:00:00 18.3297 08.13.2011-21:00:00 18.3247 08.13.2011-22:00:00 18.3247 08.13.2011-23:00:00 18.3247 08.14.2011-00:00:00 18.3247 08.14.2011-01:00:00 18.3247 08.14.2011-02:00:00 18.3147 08.14.2011-03:00:00 18.3096 08.14.2011-04:00:00 18.3096 08.14.2011-05:00:00 18.3046 08.14.2011-06:00:00 18.2996 08.14.2011-07:00:00 18.2896 08.14.2011-08:00:00 18.2695 08.14.2011-09:00:00 18.2695 08.14.2011-10:00:00 18.2695 08.14.2011-11:00:00 18.2695 08.14.2011-12:00:00 18.2645 08.14.2011-13:00:00 18.2594 08.14.2011-14:00:00 18.2494 08.14.2011-15:00:00 18.2494 08.14.2011-16:00:00 18.2343 08.14.2011-17:00:00 18.2343 08.14.2011-18:00:00 18.2343 08.14.2011-19:00:00 18.2293 08.14.2011-20:00:00 18.2293 08.14.2011-21:00:00 18.2293 08.14.2011-22:00:00 18.2293 08.14.2011-23:00:00 18.2293 08.15.2011-00:00:00 18.2293 08.15.2011-01:00:00 18.2243 08.15.2011-02:00:00 18.2243 08.15.2011-03:00:00 18.2193 08.15.2011-04:00:00 18.2193 08.15.2011-05:00:00 18.2042 08.15.2011-06:00:00 18.2042 08.15.2011-07:00:00 18.1992 08.15.2011-08:00:00 18.1941 08.15.2011-09:00:00 18.1891 08.15.2011-10:00:00 18.1891 08.15.2011-11:00:00 18.1891 08.15.2011-12:00:00 18.1891 08.15.2011-13:00:00 18.1891 08.15.2011-14:00:00 18.1841 08.15.2011-15:00:00 18.1841 08.15.2011-16:00:00 18.1841 08.15.2011-17:00:00 18.1791 08.15.2011-18:00:00 18.1690 08.15.2011-19:00:00 18.1640 08.15.2011-20:00:00 18.1640 08.15.2011-21:00:00 18.1590 08.15.2011-22:00:00 18.1590 08.15.2011-23:00:00 18.1590 08.16.2011-00:00:00 18.1489 08.16.2011-01:00:00 18.1489 08.16.2011-02:00:00 18.1489 08.16.2011-03:00:00 18.1489 08.16.2011-04:00:00 18.1389 08.16.2011-05:00:00 18.1389 08.16.2011-06:00:00 18.1339 08.16.2011-07:00:00 18.1339 08.16.2011-08:00:00 18.1289 08.16.2011-09:00:00 18.1289 08.16.2011-10:00:00 18.1289 08.16.2011-11:00:00 18.1238 08.16.2011-12:00:00 18.1238 08.16.2011-13:00:00 18.1238 08.16.2011-14:00:00 18.1188 08.16.2011-15:00:00 18.1188 08.16.2011-16:00:00 18.1138 08.16.2011-17:00:00 18.1138 08.16.2011-18:00:00 18.1138 08.16.2011-19:00:00 18.1138 08.16.2011-20:00:00 18.1038 08.16.2011-21:00:00 18.1038 08.16.2011-22:00:00 18.1038 08.16.2011-23:00:00 18.1038 08.17.2011-00:00:00 18.0937 08.17.2011-01:00:00 18.0937 08.17.2011-02:00:00 18.0937 08.17.2011-03:00:00 18.0937 08.17.2011-04:00:00 18.0937 08.17.2011-05:00:00 18.0887 08.17.2011-06:00:00 18.0887 08.17.2011-07:00:00 18.0837 08.17.2011-08:00:00 18.0736 08.17.2011-09:00:00 18.0686 08.17.2011-10:00:00 18.0686 08.17.2011-11:00:00 18.0686 08.17.2011-12:00:00 18.0586 08.17.2011-13:00:00 18.0586 08.17.2011-14:00:00 18.0485 08.17.2011-15:00:00 18.0485 08.17.2011-16:00:00 18.0435 08.17.2011-17:00:00 18.0385 08.17.2011-18:00:00 18.0385 08.17.2011-19:00:00 18.0385 08.17.2011-20:00:00 18.0385 08.17.2011-21:00:00 18.0334 08.17.2011-22:00:00 18.0334 08.17.2011-23:00:00 18.0334 08.18.2011-00:00:00 18.0284 08.18.2011-01:00:00 18.0234 08.18.2011-02:00:00 18.0184 08.18.2011-03:00:00 18.0184 08.18.2011-04:00:00 18.0184 08.18.2011-05:00:00 18.0134 08.18.2011-06:00:00 18.0134 08.18.2011-07:00:00 18.0033 08.18.2011-08:00:00 17.9983 08.18.2011-09:00:00 17.9983 08.18.2011-10:00:00 17.9983 08.18.2011-11:00:00 17.9983 08.18.2011-12:00:00 17.9882 08.18.2011-13:00:00 17.9782 08.18.2011-14:00:00 17.9782 08.18.2011-15:00:00 17.9682 08.18.2011-16:00:00 17.9631 08.18.2011-17:00:00 17.9631 08.18.2011-18:00:00 17.9581 08.18.2011-19:00:00 17.9581 08.18.2011-20:00:00 17.9581 08.18.2011-21:00:00 17.9581 08.18.2011-22:00:00 17.9581 08.18.2011-23:00:00 17.9531 08.19.2011-00:00:00 17.9531 08.19.2011-01:00:00 17.9531 08.19.2011-02:00:00 17.9531 08.19.2011-03:00:00 17.9531 08.19.2011-04:00:00 17.9481 08.19.2011-05:00:00 17.9380 08.19.2011-06:00:00 17.9280 08.19.2011-07:00:00 17.9280 08.19.2011-08:00:00 17.9230 08.19.2011-09:00:00 17.9129 08.19.2011-10:00:00 17.9129 08.19.2011-11:00:00 17.8979 08.19.2011-12:00:00 17.8979 08.19.2011-13:00:00 17.8979 08.19.2011-14:00:00 17.8928 08.19.2011-15:00:00 17.8878 08.19.2011-16:00:00 17.8878 08.19.2011-17:00:00 17.8828 08.19.2011-18:00:00 17.8828 08.19.2011-19:00:00 17.8828 08.19.2011-20:00:00 17.8828 08.19.2011-21:00:00 17.8828 08.19.2011-22:00:00 17.8778 08.19.2011-23:00:00 17.8778 08.20.2011-00:00:00 17.8778 08.20.2011-01:00:00 17.8727 08.20.2011-02:00:00 17.8677 08.20.2011-03:00:00 17.8677 08.20.2011-04:00:00 17.8627 08.20.2011-05:00:00 17.8627 08.20.2011-06:00:00 17.8627 08.20.2011-07:00:00 17.8376 08.20.2011-08:00:00 17.8376 08.20.2011-09:00:00 17.8326 08.20.2011-10:00:00 17.8225 08.20.2011-11:00:00 17.8175 08.20.2011-12:00:00 17.8175 08.20.2011-13:00:00 17.8175 08.20.2011-14:00:00 17.8024 08.20.2011-15:00:00 17.7924 08.20.2011-16:00:00 17.7924 08.20.2011-17:00:00 17.7874 08.20.2011-18:00:00 17.7824 08.20.2011-19:00:00 17.7824 08.20.2011-20:00:00 17.7773 08.20.2011-21:00:00 17.7673 08.20.2011-22:00:00 17.7623 08.20.2011-23:00:00 17.7623 08.21.2011-00:00:00 17.7623 08.21.2011-01:00:00 17.7623 08.21.2011-02:00:00 17.7572 08.21.2011-03:00:00 17.7522 08.21.2011-04:00:00 17.7522 08.21.2011-05:00:00 17.7522 08.21.2011-06:00:00 17.7522 08.21.2011-07:00:00 17.7522 08.21.2011-08:00:00 17.7422 08.21.2011-09:00:00 17.7372 08.21.2011-10:00:00 17.7321 08.21.2011-11:00:00 17.7321 08.21.2011-12:00:00 17.7171 08.21.2011-13:00:00 17.7171 08.21.2011-14:00:00 17.7120 08.21.2011-15:00:00 17.7070 08.21.2011-16:00:00 17.7020 08.21.2011-17:00:00 17.6970 08.21.2011-18:00:00 17.6970 08.21.2011-19:00:00 17.6970 08.21.2011-20:00:00 17.6970 08.21.2011-21:00:00 17.6970 08.21.2011-22:00:00 17.6970 08.21.2011-23:00:00 17.6869 08.22.2011-00:00:00 17.6819 08.22.2011-01:00:00 17.6769 08.22.2011-02:00:00 17.6769 08.22.2011-03:00:00 17.6769 08.22.2011-04:00:00 17.6819 08.22.2011-05:00:00 17.6769 08.22.2011-06:00:00 17.6769 08.22.2011-07:00:00 17.6769 08.22.2011-08:00:00 17.6769 08.22.2011-09:00:00 17.6769 08.22.2011-10:00:00 17.6719 08.22.2011-11:00:00 17.6618 08.22.2011-12:00:00 17.6568 08.22.2011-13:00:00 17.6518 08.22.2011-14:00:00 17.6518 08.22.2011-15:00:00 17.6417 08.22.2011-16:00:00 17.6367 08.22.2011-17:00:00 17.6367 08.22.2011-18:00:00 17.6367 08.22.2011-19:00:00 17.6367 08.22.2011-20:00:00 17.6367 08.22.2011-21:00:00 17.6367 08.22.2011-22:00:00 17.6367 08.22.2011-23:00:00 17.6367 08.23.2011-00:00:00 17.6367 08.23.2011-01:00:00 17.6367 08.23.2011-02:00:00 17.6367 08.23.2011-03:00:00 17.6367 08.23.2011-04:00:00 17.6367 08.23.2011-05:00:00 17.6417 08.23.2011-06:00:00 17.6417 08.23.2011-07:00:00 17.6417 08.23.2011-08:00:00 17.6518 08.23.2011-09:00:00 17.6468 08.23.2011-10:00:00 17.6468 08.23.2011-11:00:00 17.6468 08.23.2011-12:00:00 17.6417 08.23.2011-13:00:00 17.6417 08.23.2011-14:00:00 17.6417 08.23.2011-15:00:00 17.6367 08.23.2011-16:00:00 17.6267 08.23.2011-17:00:00 17.6317 08.23.2011-18:00:00 17.6217 08.23.2011-19:00:00 17.6217 08.23.2011-20:00:00 17.6267 08.23.2011-21:00:00 17.6217 08.23.2011-22:00:00 17.6217 08.23.2011-23:00:00 17.6217 08.24.2011-00:00:00 17.6217 08.24.2011-01:00:00 17.6217 08.24.2011-02:00:00 17.6166 08.24.2011-03:00:00 17.6116 08.24.2011-04:00:00 17.5965 08.24.2011-05:00:00 17.5965 08.24.2011-06:00:00 17.5965 08.24.2011-07:00:00 17.5965 08.24.2011-08:00:00 17.5965 08.24.2011-09:00:00 17.5865 08.24.2011-10:00:00 17.5865 08.24.2011-11:00:00 17.5815 08.24.2011-12:00:00 17.5714 08.24.2011-13:00:00 17.5714 08.24.2011-14:00:00 17.5664 08.24.2011-15:00:00 17.5664 08.24.2011-16:00:00 17.5564 08.24.2011-17:00:00 17.5564 08.24.2011-18:00:00 17.5564 08.24.2011-19:00:00 17.5564 08.24.2011-20:00:00 17.5513 08.24.2011-21:00:00 17.5463 08.24.2011-22:00:00 17.5413 08.24.2011-23:00:00 17.5413 08.25.2011-00:00:00 17.5363 08.25.2011-01:00:00 17.5363 08.25.2011-02:00:00 17.5363 08.25.2011-03:00:00 17.5313 08.25.2011-04:00:00 17.5313 08.25.2011-05:00:00 17.5313 08.25.2011-06:00:00 17.5313 08.25.2011-07:00:00 17.5313 08.25.2011-08:00:00 17.5162 08.25.2011-09:00:00 17.5112 08.25.2011-10:00:00 17.5011 08.25.2011-11:00:00 17.4961 08.25.2011-12:00:00 17.4961 08.25.2011-13:00:00 17.4911 08.25.2011-14:00:00 17.4911 08.25.2011-15:00:00 17.4861 08.25.2011-16:00:00 17.4810 08.25.2011-17:00:00 17.4760 08.25.2011-18:00:00 17.4760 08.25.2011-19:00:00 17.4710 08.25.2011-20:00:00 17.4610 08.25.2011-21:00:00 17.4610 08.25.2011-22:00:00 17.4559 08.25.2011-23:00:00 17.4610 08.26.2011-00:00:00 17.4610 08.26.2011-01:00:00 17.4610 08.26.2011-02:00:00 17.4559 08.26.2011-03:00:00 17.4509 08.26.2011-04:00:00 17.4409 08.26.2011-05:00:00 17.4409 08.26.2011-06:00:00 17.4409 08.26.2011-07:00:00 17.4358 08.26.2011-08:00:00 17.4258 08.26.2011-09:00:00 17.4208 08.26.2011-10:00:00 17.4208 08.26.2011-11:00:00 17.4057 08.26.2011-12:00:00 17.4057 08.26.2011-13:00:00 17.4057 08.26.2011-14:00:00 17.4007 08.26.2011-15:00:00 17.3957 08.26.2011-16:00:00 17.3906 08.26.2011-17:00:00 17.3906 08.26.2011-18:00:00 17.3856 08.26.2011-19:00:00 17.3856 08.26.2011-20:00:00 17.3856 08.26.2011-21:00:00 17.3856 08.26.2011-22:00:00 17.3856 08.26.2011-23:00:00 17.3856 08.27.2011-00:00:00 17.3856 08.27.2011-01:00:00 17.3806 08.27.2011-02:00:00 17.3806 08.27.2011-03:00:00 17.3706 08.27.2011-04:00:00 17.3706 08.27.2011-05:00:00 17.3605 08.27.2011-06:00:00 17.3555 08.27.2011-07:00:00 17.3455 08.27.2011-08:00:00 17.3455 08.27.2011-09:00:00 17.3455 08.27.2011-10:00:00 17.3455 08.27.2011-11:00:00 17.3455 08.27.2011-12:00:00 17.3455 08.27.2011-13:00:00 17.3455 08.27.2011-14:00:00 17.3404 08.27.2011-15:00:00 17.3354 08.27.2011-16:00:00 17.3354 08.27.2011-17:00:00 17.3354 08.27.2011-18:00:00 17.3354 08.27.2011-19:00:00 17.3254 08.27.2011-20:00:00 17.3254 08.27.2011-21:00:00 17.3153 08.27.2011-22:00:00 17.3153 08.27.2011-23:00:00 17.3103 08.28.2011-00:00:00 17.3103 08.28.2011-01:00:00 17.3053 08.28.2011-02:00:00 17.3053 08.28.2011-03:00:00 17.3003 08.28.2011-04:00:00 17.2952 08.28.2011-05:00:00 17.2952 08.28.2011-06:00:00 17.2952 08.28.2011-07:00:00 17.2902 08.28.2011-08:00:00 17.2751 08.28.2011-09:00:00 17.2751 08.28.2011-10:00:00 17.2751 08.28.2011-11:00:00 17.2601 08.28.2011-12:00:00 17.2551 08.28.2011-13:00:00 17.2500 08.28.2011-14:00:00 17.2350 08.28.2011-15:00:00 17.2299 08.28.2011-16:00:00 17.2299 08.28.2011-17:00:00 17.2199 08.28.2011-18:00:00 17.2099 08.28.2011-19:00:00 17.2099 08.28.2011-20:00:00 17.2099 08.28.2011-21:00:00 17.2099 08.28.2011-22:00:00 17.2048 08.28.2011-23:00:00 17.2048 08.29.2011-00:00:00 17.2048 08.29.2011-01:00:00 17.2048 08.29.2011-02:00:00 17.2048 08.29.2011-03:00:00 17.2048 08.29.2011-04:00:00 17.2048 08.29.2011-05:00:00 17.2048 08.29.2011-06:00:00 17.2048 08.29.2011-07:00:00 17.2048 08.29.2011-08:00:00 17.2048 08.29.2011-09:00:00 17.1998 08.29.2011-10:00:00 17.1948 08.29.2011-11:00:00 17.1948 08.29.2011-12:00:00 17.1948 08.29.2011-13:00:00 17.1848 08.29.2011-14:00:00 17.1848 08.29.2011-15:00:00 17.1848 08.29.2011-16:00:00 17.1797 08.29.2011-17:00:00 17.1797 08.29.2011-18:00:00 17.1747 08.29.2011-19:00:00 17.1697 08.29.2011-20:00:00 17.1697 08.29.2011-21:00:00 17.1697 08.29.2011-22:00:00 17.1697 08.29.2011-23:00:00 17.1697 08.30.2011-00:00:00 17.1697 08.30.2011-01:00:00 17.1647 08.30.2011-02:00:00 17.1596 08.30.2011-03:00:00 17.1596 08.30.2011-04:00:00 17.1596 08.30.2011-05:00:00 17.1596 08.30.2011-06:00:00 17.1546 08.30.2011-07:00:00 17.1546 08.30.2011-08:00:00 17.1546 08.30.2011-09:00:00 17.1546 08.30.2011-10:00:00 17.1546 08.30.2011-11:00:00 17.1546 08.30.2011-12:00:00 17.1546 08.30.2011-13:00:00 17.1496 08.30.2011-14:00:00 17.1496 08.30.2011-15:00:00 17.1496 08.30.2011-16:00:00 17.1496 08.30.2011-17:00:00 17.1396 08.30.2011-18:00:00 17.1396 08.30.2011-19:00:00 17.1396 08.30.2011-20:00:00 17.1396 08.30.2011-21:00:00 17.1295 08.30.2011-22:00:00 17.1295 08.30.2011-23:00:00 17.1295 08.31.2011-00:00:00 17.1295 08.31.2011-01:00:00 17.1245 08.31.2011-02:00:00 17.1245 08.31.2011-03:00:00 17.1195 08.31.2011-04:00:00 17.1195 08.31.2011-05:00:00 17.1144 08.31.2011-06:00:00 17.1144 08.31.2011-07:00:00 17.1144 08.31.2011-08:00:00 17.1144 08.31.2011-09:00:00 17.1144 08.31.2011-10:00:00 17.1094 08.31.2011-11:00:00 17.1094 08.31.2011-12:00:00 17.1094 08.31.2011-13:00:00 17.1094 08.31.2011-14:00:00 17.1094 08.31.2011-15:00:00 17.1094 08.31.2011-16:00:00 17.1094 08.31.2011-17:00:00 17.1044 08.31.2011-18:00:00 17.0994 08.31.2011-19:00:00 17.0994 08.31.2011-20:00:00 17.0994 08.31.2011-21:00:00 17.0994 08.31.2011-22:00:00 17.0994 08.31.2011-23:00:00 17.0994 09.01.2011-00:00:00 17.0944 09.01.2011-01:00:00 17.0893 09.01.2011-02:00:00 17.0893 09.01.2011-03:00:00 17.0843 09.01.2011-04:00:00 17.0843 09.01.2011-05:00:00 17.0793 09.01.2011-06:00:00 17.0693 09.01.2011-07:00:00 17.0693 09.01.2011-08:00:00 17.0693 09.01.2011-09:00:00 17.0693 09.01.2011-10:00:00 17.0693 09.01.2011-11:00:00 17.0693 09.01.2011-12:00:00 17.0693 09.01.2011-13:00:00 17.0693 09.01.2011-14:00:00 17.0693 09.01.2011-15:00:00 17.0693 09.01.2011-16:00:00 17.0391 09.01.2011-17:00:00 17.0391 09.01.2011-18:00:00 17.0291 09.01.2011-19:00:00 17.0291 09.01.2011-20:00:00 17.0291 09.01.2011-21:00:00 17.0241 09.01.2011-22:00:00 17.0241 09.01.2011-23:00:00 17.0241 09.02.2011-00:00:00 17.0241 09.02.2011-01:00:00 17.0241 09.02.2011-02:00:00 17.0241 09.02.2011-03:00:00 17.0241 09.02.2011-04:00:00 17.0190 09.02.2011-05:00:00 17.0090 09.02.2011-06:00:00 17.0040 09.02.2011-07:00:00 17.0040 09.02.2011-08:00:00 17.0040 09.02.2011-09:00:00 16.9839 09.02.2011-10:00:00 16.9789 09.02.2011-11:00:00 16.9738 09.02.2011-12:00:00 16.9688 09.02.2011-13:00:00 16.9688 09.02.2011-14:00:00 16.9688 09.02.2011-15:00:00 16.9588 09.02.2011-16:00:00 16.9537 09.02.2011-17:00:00 16.9537 09.02.2011-18:00:00 16.9487 09.02.2011-19:00:00 16.9437 09.02.2011-20:00:00 16.9387 09.02.2011-21:00:00 16.9387 09.02.2011-22:00:00 16.9387 09.02.2011-23:00:00 16.9337 09.03.2011-00:00:00 16.9286 09.03.2011-01:00:00 16.9286 09.03.2011-02:00:00 16.9186 09.03.2011-03:00:00 16.9136 09.03.2011-04:00:00 16.9136 09.03.2011-05:00:00 16.9136 09.03.2011-06:00:00 16.9086 09.03.2011-07:00:00 16.8985 09.03.2011-08:00:00 16.8885 09.03.2011-09:00:00 16.8834 09.03.2011-10:00:00 16.8784 09.03.2011-11:00:00 16.8684 09.03.2011-12:00:00 16.8684 09.03.2011-13:00:00 16.8684 09.03.2011-14:00:00 16.8634 09.03.2011-15:00:00 16.8634 09.03.2011-16:00:00 16.8634 09.03.2011-17:00:00 16.8533 09.03.2011-18:00:00 16.8483 09.03.2011-19:00:00 16.8332 09.03.2011-20:00:00 16.8332 09.03.2011-21:00:00 16.8282 09.03.2011-22:00:00 16.8282 09.03.2011-23:00:00 16.8282 09.04.2011-00:00:00 16.8282 09.04.2011-01:00:00 16.8182 09.04.2011-02:00:00 16.8182 09.04.2011-03:00:00 16.8081 09.04.2011-04:00:00 16.8081 09.04.2011-05:00:00 16.8081 09.04.2011-06:00:00 16.8031 09.04.2011-07:00:00 16.7880 09.04.2011-08:00:00 16.7830 09.04.2011-09:00:00 16.7730 09.04.2011-10:00:00 16.7679 09.04.2011-11:00:00 16.7579 09.04.2011-12:00:00 16.7579 09.04.2011-13:00:00 16.7428 09.04.2011-14:00:00 16.7428 09.04.2011-15:00:00 16.7428 09.04.2011-16:00:00 16.7428 09.04.2011-17:00:00 16.7378 09.04.2011-18:00:00 16.7278 09.04.2011-19:00:00 16.7278 09.04.2011-20:00:00 16.7278 09.04.2011-21:00:00 16.7227 09.04.2011-22:00:00 16.7227 09.04.2011-23:00:00 16.7227 09.05.2011-00:00:00 16.7177 09.05.2011-01:00:00 16.7177 09.05.2011-02:00:00 16.7177 09.05.2011-03:00:00 16.7127 09.05.2011-04:00:00 16.7027 09.05.2011-05:00:00 16.6926 09.05.2011-06:00:00 16.6876 09.05.2011-07:00:00 16.6826 09.05.2011-08:00:00 16.6826 09.05.2011-09:00:00 16.6826 09.05.2011-10:00:00 16.6826 09.05.2011-11:00:00 16.6826 09.05.2011-12:00:00 16.6775 09.05.2011-13:00:00 16.6625 09.05.2011-14:00:00 16.6575 09.05.2011-15:00:00 16.6474 09.05.2011-16:00:00 16.6474 09.05.2011-17:00:00 16.6424 09.05.2011-18:00:00 16.6324 09.05.2011-19:00:00 16.6324 09.05.2011-20:00:00 16.6324 09.05.2011-21:00:00 16.6273 09.05.2011-22:00:00 16.6223 09.05.2011-23:00:00 16.6223 09.06.2011-00:00:00 16.6223 09.06.2011-01:00:00 16.6223 09.06.2011-02:00:00 16.6173 09.06.2011-03:00:00 16.6173 09.06.2011-04:00:00 16.6123 09.06.2011-05:00:00 16.6123 09.06.2011-06:00:00 16.6123 09.06.2011-07:00:00 16.6123 09.06.2011-08:00:00 16.6072 09.06.2011-09:00:00 16.6072 09.06.2011-10:00:00 16.6072 09.06.2011-11:00:00 16.6072 09.06.2011-12:00:00 16.6022 09.06.2011-13:00:00 16.6022 09.06.2011-14:00:00 16.5972 09.06.2011-15:00:00 16.5922 09.06.2011-16:00:00 16.5922 09.06.2011-17:00:00 16.5821 09.06.2011-18:00:00 16.5821 09.06.2011-19:00:00 16.5821 09.06.2011-20:00:00 16.5821 09.06.2011-21:00:00 16.5821 09.06.2011-22:00:00 16.5821 09.06.2011-23:00:00 16.5821 09.07.2011-00:00:00 16.5821 09.07.2011-01:00:00 16.5821 09.07.2011-02:00:00 16.5821 09.07.2011-03:00:00 16.5821 09.07.2011-04:00:00 16.5821 09.07.2011-05:00:00 16.5771 09.07.2011-06:00:00 16.5671 09.07.2011-07:00:00 16.5620 09.07.2011-08:00:00 16.5620 09.07.2011-09:00:00 16.5620 09.07.2011-10:00:00 16.5620 09.07.2011-11:00:00 16.5620 09.07.2011-12:00:00 16.5620 09.07.2011-13:00:00 16.5620 09.07.2011-14:00:00 16.5620 09.07.2011-15:00:00 16.5570 09.07.2011-16:00:00 16.5520 09.07.2011-17:00:00 16.5520 09.07.2011-18:00:00 16.5520 09.07.2011-19:00:00 16.5470 09.07.2011-20:00:00 16.5470 09.07.2011-21:00:00 16.5470 09.07.2011-22:00:00 16.5470 09.07.2011-23:00:00 16.5470 09.08.2011-00:00:00 16.5420 09.08.2011-01:00:00 16.5420 09.08.2011-02:00:00 16.5420 09.08.2011-03:00:00 16.5369 09.08.2011-04:00:00 16.5369 09.08.2011-05:00:00 16.5369 09.08.2011-06:00:00 16.5269 09.08.2011-07:00:00 16.5269 09.08.2011-08:00:00 16.5269 09.08.2011-09:00:00 16.5269 09.08.2011-10:00:00 16.5219 09.08.2011-11:00:00 16.5168 09.08.2011-12:00:00 16.5118 09.08.2011-13:00:00 16.5118 09.08.2011-14:00:00 16.5018 09.08.2011-15:00:00 16.4968 09.08.2011-16:00:00 16.4917 09.08.2011-17:00:00 16.4917 09.08.2011-18:00:00 16.4817 09.08.2011-19:00:00 16.4817 09.08.2011-20:00:00 16.4817 09.08.2011-21:00:00 16.4817 09.08.2011-22:00:00 16.4817 09.08.2011-23:00:00 16.4817 09.09.2011-00:00:00 16.4817 09.09.2011-01:00:00 16.4817 09.09.2011-02:00:00 16.4817 09.09.2011-03:00:00 16.4767 09.09.2011-04:00:00 16.4717 09.09.2011-05:00:00 16.4717 09.09.2011-06:00:00 16.4666 09.09.2011-07:00:00 16.4566 09.09.2011-08:00:00 16.4516 09.09.2011-09:00:00 16.4516 09.09.2011-10:00:00 16.4516 09.09.2011-11:00:00 16.4516 09.09.2011-12:00:00 16.4465 09.09.2011-13:00:00 16.4465 09.09.2011-14:00:00 16.4465 09.09.2011-15:00:00 16.4365 09.09.2011-16:00:00 16.4315 09.09.2011-17:00:00 16.4265 09.09.2011-18:00:00 16.4265 09.09.2011-19:00:00 16.4265 09.09.2011-20:00:00 16.4214 09.09.2011-21:00:00 16.4214 09.09.2011-22:00:00 16.4114 09.09.2011-23:00:00 16.4013 09.10.2011-00:00:00 16.3913 09.10.2011-01:00:00 16.3863 09.10.2011-02:00:00 16.3863 09.10.2011-03:00:00 16.3863 09.10.2011-04:00:00 16.3813 09.10.2011-05:00:00 16.3762 09.10.2011-06:00:00 16.3762 09.10.2011-07:00:00 16.3813 09.10.2011-08:00:00 16.3813 09.10.2011-09:00:00 16.3813 09.10.2011-10:00:00 16.3813 09.10.2011-11:00:00 16.3813 09.10.2011-12:00:00 16.3762 09.10.2011-13:00:00 16.3712 09.10.2011-14:00:00 16.3712 09.10.2011-15:00:00 16.3712 09.10.2011-16:00:00 16.3712 09.10.2011-17:00:00 16.3662 09.10.2011-18:00:00 16.3662 09.10.2011-19:00:00 16.3662 09.10.2011-20:00:00 16.3662 09.10.2011-21:00:00 16.3612 09.10.2011-22:00:00 16.3612 09.10.2011-23:00:00 16.3612 09.11.2011-00:00:00 16.3511 09.11.2011-01:00:00 16.3461 09.11.2011-02:00:00 16.3411 09.11.2011-03:00:00 16.3361 09.11.2011-04:00:00 16.3361 09.11.2011-05:00:00 16.3361 09.11.2011-06:00:00 16.3310 09.11.2011-07:00:00 16.3310 09.11.2011-08:00:00 16.3260 09.11.2011-09:00:00 16.3260 09.11.2011-10:00:00 16.3260 09.11.2011-11:00:00 16.3210 09.11.2011-12:00:00 16.3210 09.11.2011-13:00:00 16.3160 09.11.2011-14:00:00 16.3110 09.11.2011-15:00:00 16.3110 09.11.2011-16:00:00 16.3110 09.11.2011-17:00:00 16.3059 09.11.2011-18:00:00 16.3059 09.11.2011-19:00:00 16.3009 09.11.2011-20:00:00 16.3009 09.11.2011-21:00:00 16.3059 09.11.2011-22:00:00 16.3059 09.11.2011-23:00:00 16.3009 09.12.2011-00:00:00 16.3009 09.12.2011-01:00:00 16.3009 09.12.2011-02:00:00 16.3009 09.12.2011-03:00:00 16.3009 09.12.2011-04:00:00 16.3009 09.12.2011-05:00:00 16.3009 09.12.2011-06:00:00 16.2959 09.12.2011-07:00:00 16.2909 09.12.2011-08:00:00 16.2758 09.12.2011-09:00:00 16.2658 09.12.2011-10:00:00 16.2607 09.12.2011-11:00:00 16.2607 09.12.2011-12:00:00 16.2607 09.12.2011-13:00:00 16.2557 09.12.2011-14:00:00 16.2557 09.12.2011-15:00:00 16.2507 09.12.2011-16:00:00 16.2457 09.12.2011-17:00:00 16.2356 09.12.2011-18:00:00 16.2356 09.12.2011-19:00:00 16.2356 09.12.2011-20:00:00 16.2356 09.12.2011-21:00:00 16.2356 09.12.2011-22:00:00 16.2356 09.12.2011-23:00:00 16.2306 09.13.2011-00:00:00 16.2306 09.13.2011-01:00:00 16.2256 09.13.2011-02:00:00 16.2256 09.13.2011-03:00:00 16.2256 09.13.2011-04:00:00 16.2256 09.13.2011-05:00:00 16.2256 09.13.2011-06:00:00 16.2256 09.13.2011-07:00:00 16.2206 09.13.2011-08:00:00 16.2206 09.13.2011-09:00:00 16.2206 09.13.2011-10:00:00 16.2155 09.13.2011-11:00:00 16.2105 09.13.2011-12:00:00 16.2055 09.13.2011-13:00:00 16.2055 09.13.2011-14:00:00 16.2055 09.13.2011-15:00:00 16.2055 09.13.2011-16:00:00 16.2055 09.13.2011-17:00:00 16.2055 09.13.2011-18:00:00 16.2055 09.13.2011-19:00:00 16.2055 09.13.2011-20:00:00 16.2005 09.13.2011-21:00:00 16.2005 09.13.2011-22:00:00 16.2005 09.13.2011-23:00:00 16.2005 09.14.2011-00:00:00 16.1954 09.14.2011-01:00:00 16.1954 09.14.2011-02:00:00 16.1954 09.14.2011-03:00:00 16.1954 09.14.2011-04:00:00 16.1954 09.14.2011-05:00:00 16.1904 09.14.2011-06:00:00 16.1904 09.14.2011-07:00:00 16.1904 09.14.2011-08:00:00 16.1904 09.14.2011-09:00:00 16.1804 09.14.2011-10:00:00 16.1754 09.14.2011-11:00:00 16.1703 09.14.2011-12:00:00 16.1703 09.14.2011-13:00:00 16.1703 09.14.2011-14:00:00 16.1703 09.14.2011-15:00:00 16.1603 09.14.2011-16:00:00 16.1553 09.14.2011-17:00:00 16.1503 09.14.2011-18:00:00 16.1503 09.14.2011-19:00:00 16.1503 09.14.2011-20:00:00 16.1503 09.14.2011-21:00:00 16.1503 09.14.2011-22:00:00 16.1452 09.14.2011-23:00:00 16.1452 09.15.2011-00:00:00 16.1452 09.15.2011-01:00:00 16.1452 09.15.2011-02:00:00 16.1452 09.15.2011-03:00:00 16.1402 09.15.2011-04:00:00 16.1402 09.15.2011-05:00:00 16.1402 09.15.2011-06:00:00 16.1402 09.15.2011-07:00:00 16.1402 09.15.2011-08:00:00 16.1402 09.15.2011-09:00:00 16.1402 09.15.2011-10:00:00 16.1402 09.15.2011-11:00:00 16.1352 09.15.2011-12:00:00 16.1302 09.15.2011-13:00:00 16.1302 09.15.2011-14:00:00 16.1302 09.15.2011-15:00:00 16.1302 09.15.2011-16:00:00 16.1251 09.15.2011-17:00:00 16.1201 09.15.2011-18:00:00 16.1201 09.15.2011-19:00:00 16.1201 09.15.2011-20:00:00 16.1201 09.15.2011-21:00:00 16.1251 09.15.2011-22:00:00 16.1251 09.15.2011-23:00:00 16.1251 09.16.2011-00:00:00 16.1251 09.16.2011-01:00:00 16.1251 09.16.2011-02:00:00 16.1251 09.16.2011-03:00:00 16.1201 09.16.2011-04:00:00 16.1201 09.16.2011-05:00:00 16.1201 09.16.2011-06:00:00 16.1201 09.16.2011-07:00:00 16.1201 09.16.2011-08:00:00 16.1201 09.16.2011-09:00:00 16.1201 09.16.2011-10:00:00 16.1101 09.16.2011-11:00:00 16.1101 09.16.2011-12:00:00 16.1051 09.16.2011-13:00:00 16.1051 09.16.2011-14:00:00 16.1051 09.16.2011-15:00:00 16.1051 09.16.2011-16:00:00 16.1051 09.16.2011-17:00:00 16.1051 09.16.2011-18:00:00 16.1051 09.16.2011-19:00:00 16.1051 09.16.2011-20:00:00 16.1051 09.16.2011-21:00:00 16.1000 09.16.2011-22:00:00 16.1000 09.16.2011-23:00:00 16.1000 09.17.2011-00:00:00 16.0950 09.17.2011-01:00:00 16.0950 09.17.2011-02:00:00 16.0900 09.17.2011-03:00:00 16.0850 09.17.2011-04:00:00 16.0850 09.17.2011-05:00:00 16.0850 09.17.2011-06:00:00 16.0799 09.17.2011-07:00:00 16.0799 09.17.2011-08:00:00 16.0799 09.17.2011-09:00:00 16.0799 09.17.2011-10:00:00 16.0799 09.17.2011-11:00:00 16.0799 09.17.2011-12:00:00 16.0799 09.17.2011-13:00:00 16.0799 09.17.2011-14:00:00 16.0799 09.17.2011-15:00:00 16.0799 09.17.2011-16:00:00 16.0850 09.17.2011-17:00:00 16.0850 09.17.2011-18:00:00 16.0850 09.17.2011-19:00:00 16.0850 09.17.2011-20:00:00 16.0850 09.17.2011-21:00:00 16.0850 09.17.2011-22:00:00 16.0850 09.17.2011-23:00:00 16.0850 09.18.2011-00:00:00 16.0850 09.18.2011-01:00:00 16.0850 09.18.2011-02:00:00 16.0850 09.18.2011-03:00:00 16.0850 09.18.2011-04:00:00 16.0850 09.18.2011-05:00:00 16.0950 09.18.2011-06:00:00 16.1201 09.18.2011-07:00:00 16.1653 09.18.2011-08:00:00 16.2306 09.18.2011-09:00:00 16.3310 09.18.2011-10:00:00 16.3813 09.18.2011-11:00:00 16.4415 09.18.2011-12:00:00 16.4767 09.18.2011-13:00:00 16.5118 09.18.2011-14:00:00 16.5369 09.18.2011-15:00:00 16.5721 09.18.2011-16:00:00 16.5821 09.18.2011-17:00:00 16.5972 09.18.2011-18:00:00 16.6022 09.18.2011-19:00:00 16.6123 09.18.2011-20:00:00 16.6173 09.18.2011-21:00:00 16.6223 09.18.2011-22:00:00 16.6424 09.18.2011-23:00:00 16.6524 09.19.2011-00:00:00 16.6675 09.19.2011-01:00:00 16.6876 09.19.2011-02:00:00 16.7027 09.19.2011-03:00:00 16.7127 09.19.2011-04:00:00 16.7328 09.19.2011-05:00:00 16.7378 09.19.2011-06:00:00 16.7479 09.19.2011-07:00:00 16.7529 09.19.2011-08:00:00 16.7579 09.19.2011-09:00:00 16.7679 09.19.2011-10:00:00 16.7679 09.19.2011-11:00:00 16.7730 09.19.2011-12:00:00 16.7730 09.19.2011-13:00:00 16.7730 09.19.2011-14:00:00 16.7730 09.19.2011-15:00:00 16.7730 09.19.2011-16:00:00 16.7730 09.19.2011-17:00:00 16.7931 09.19.2011-18:00:00 16.7981 09.19.2011-19:00:00 16.8031 09.19.2011-20:00:00 16.8081 09.19.2011-21:00:00 16.8131 09.19.2011-22:00:00 16.8131 09.19.2011-23:00:00 16.8131 09.20.2011-00:00:00 16.8282 09.20.2011-01:00:00 16.8332 09.20.2011-02:00:00 16.8382 09.20.2011-03:00:00 16.8433 09.20.2011-04:00:00 16.8433 09.20.2011-05:00:00 16.8433 09.20.2011-06:00:00 16.8433 09.20.2011-07:00:00 16.8483 09.20.2011-08:00:00 16.8483 09.20.2011-09:00:00 16.8483 09.20.2011-10:00:00 16.8433 09.20.2011-11:00:00 16.8483 09.20.2011-12:00:00 16.8483 09.20.2011-13:00:00 16.8483 09.20.2011-14:00:00 16.8483 09.20.2011-15:00:00 16.8483 09.20.2011-16:00:00 16.8483 09.20.2011-17:00:00 16.8483 09.20.2011-18:00:00 16.8433 09.20.2011-19:00:00 16.8433 09.20.2011-20:00:00 16.8433 09.20.2011-21:00:00 16.8483 09.20.2011-22:00:00 16.8483 09.20.2011-23:00:00 16.8433 09.21.2011-00:00:00 16.8433 09.21.2011-01:00:00 16.8483 09.21.2011-02:00:00 16.8533 09.21.2011-03:00:00 16.8533 09.21.2011-04:00:00 16.8533 09.21.2011-05:00:00 16.8533 09.21.2011-06:00:00 16.8533 09.21.2011-07:00:00 16.8483 09.21.2011-08:00:00 16.8483 09.21.2011-09:00:00 16.8483 09.21.2011-10:00:00 16.8433 09.21.2011-11:00:00 16.8433 09.21.2011-12:00:00 16.8483 09.21.2011-13:00:00 16.8483 09.21.2011-14:00:00 16.8483 09.21.2011-15:00:00 16.8433 09.21.2011-16:00:00 16.8382 09.21.2011-17:00:00 16.8382 09.21.2011-18:00:00 16.8382 09.21.2011-19:00:00 16.8382 09.21.2011-20:00:00 16.8433 09.21.2011-21:00:00 16.8433 09.21.2011-22:00:00 16.8382 09.21.2011-23:00:00 16.8382 09.22.2011-00:00:00 16.8382 09.22.2011-01:00:00 16.8433 09.22.2011-02:00:00 16.8433 09.22.2011-03:00:00 16.8382 09.22.2011-04:00:00 16.8382 09.22.2011-05:00:00 16.8433 09.22.2011-06:00:00 16.8433 09.22.2011-07:00:00 16.8433 09.22.2011-08:00:00 16.8433 09.22.2011-09:00:00 16.8433 09.22.2011-10:00:00 16.8382 09.22.2011-11:00:00 16.8332 09.22.2011-12:00:00 16.8332 09.22.2011-13:00:00 16.8332 09.22.2011-14:00:00 16.8232 09.22.2011-15:00:00 16.8232 09.22.2011-16:00:00 16.8232 09.22.2011-17:00:00 16.8232 09.22.2011-18:00:00 16.8232 09.22.2011-19:00:00 16.8232 09.22.2011-20:00:00 16.8232 09.22.2011-21:00:00 16.8232 09.22.2011-22:00:00 16.8232 09.22.2011-23:00:00 16.8232 09.23.2011-00:00:00 16.8232 09.23.2011-01:00:00 16.8232 09.23.2011-02:00:00 16.8182 09.23.2011-03:00:00 16.8182 09.23.2011-04:00:00 16.8232 09.23.2011-05:00:00 16.8282 09.23.2011-06:00:00 16.8282 09.23.2011-07:00:00 16.8232 09.23.2011-08:00:00 16.8232 09.23.2011-09:00:00 16.8232 09.23.2011-10:00:00 16.8232 09.23.2011-11:00:00 16.8232 09.23.2011-12:00:00 16.8182 09.23.2011-13:00:00 16.8131 09.23.2011-14:00:00 16.8131 09.23.2011-15:00:00 16.8131 09.23.2011-16:00:00 16.8081 09.23.2011-17:00:00 16.8081 09.23.2011-18:00:00 16.8081 09.23.2011-19:00:00 16.8081 09.23.2011-20:00:00 16.8081 09.23.2011-21:00:00 16.8081 09.23.2011-22:00:00 16.8081 09.23.2011-23:00:00 16.8081 09.24.2011-00:00:00 16.8081 09.24.2011-01:00:00 16.8081 09.24.2011-02:00:00 16.8081 09.24.2011-03:00:00 16.8031 09.24.2011-04:00:00 16.8031 09.24.2011-05:00:00 16.8031 09.24.2011-06:00:00 16.8031 09.24.2011-07:00:00 16.7981 09.24.2011-08:00:00 16.7981 09.24.2011-09:00:00 16.7981 09.24.2011-10:00:00 16.7931 09.24.2011-11:00:00 16.7931 09.24.2011-12:00:00 16.7880 09.24.2011-13:00:00 16.7880 09.24.2011-14:00:00 16.7880 09.24.2011-15:00:00 16.7880 09.24.2011-16:00:00 16.7880 09.24.2011-17:00:00 16.7830 09.24.2011-18:00:00 16.7780 09.24.2011-19:00:00 16.7679 09.24.2011-20:00:00 16.7679 09.24.2011-21:00:00 16.7579 09.24.2011-22:00:00 16.7579 09.24.2011-23:00:00 16.7579 09.25.2011-00:00:00 16.7579 09.25.2011-01:00:00 16.7529 09.25.2011-02:00:00 16.7529 09.25.2011-03:00:00 16.7529 09.25.2011-04:00:00 16.7529 09.25.2011-05:00:00 16.7479 09.25.2011-06:00:00 16.7479 09.25.2011-07:00:00 16.7428 09.25.2011-08:00:00 16.7428 09.25.2011-09:00:00 16.7428 09.25.2011-10:00:00 16.7428 09.25.2011-11:00:00 16.7378 09.25.2011-12:00:00 16.7328 09.25.2011-13:00:00 16.7278 09.25.2011-14:00:00 16.7428 09.25.2011-15:00:00 16.7780 09.25.2011-16:00:00 16.8031 09.25.2011-17:00:00 16.8182 09.25.2011-18:00:00 16.8382 09.25.2011-19:00:00 16.8433 09.25.2011-20:00:00 16.8433 09.25.2011-21:00:00 16.8382 09.25.2011-22:00:00 16.8382 09.25.2011-23:00:00 16.8382 09.26.2011-00:00:00 16.8282 09.26.2011-01:00:00 16.8282 09.26.2011-02:00:00 16.8332 09.26.2011-03:00:00 16.8332 09.26.2011-04:00:00 16.8332 09.26.2011-05:00:00 16.8332 09.26.2011-06:00:00 16.8332 09.26.2011-07:00:00 16.8332 09.26.2011-08:00:00 16.8332 09.26.2011-09:00:00 16.8382 09.26.2011-10:00:00 16.8382 09.26.2011-11:00:00 16.8382 09.26.2011-12:00:00 16.8282 09.26.2011-13:00:00 16.8232 09.26.2011-14:00:00 16.8182 09.26.2011-15:00:00 16.8182 09.26.2011-16:00:00 16.8182 09.26.2011-17:00:00 16.8182 09.26.2011-18:00:00 16.8182 09.26.2011-19:00:00 16.8182 09.26.2011-20:00:00 16.8182 09.26.2011-21:00:00 16.8433 09.26.2011-22:00:00 16.8935 09.26.2011-23:00:00 16.9236 09.27.2011-00:00:00 17.0190 09.27.2011-01:00:00 17.1295 09.27.2011-02:00:00 17.2249 09.27.2011-03:00:00 17.3254 09.27.2011-04:00:00 17.4057 09.27.2011-05:00:00 17.4760 09.27.2011-06:00:00 17.5313 09.27.2011-07:00:00 17.5815 09.27.2011-08:00:00 17.6367 09.27.2011-09:00:00 17.6518 09.27.2011-10:00:00 17.6869 09.27.2011-11:00:00 17.7120 09.27.2011-12:00:00 17.7171 09.27.2011-13:00:00 17.7623 09.27.2011-14:00:00 17.8024 09.27.2011-15:00:00 17.8125 09.27.2011-16:00:00 17.8376 09.27.2011-17:00:00 17.8476 09.27.2011-18:00:00 17.8577 09.27.2011-19:00:00 17.8727 09.27.2011-20:00:00 17.9029 09.27.2011-21:00:00 17.9079 09.27.2011-22:00:00 17.9380 09.27.2011-23:00:00 17.9481 09.28.2011-00:00:00 17.9581 09.28.2011-01:00:00 17.9682 09.28.2011-02:00:00 17.9782 09.28.2011-03:00:00 17.9832 09.28.2011-04:00:00 17.9832 09.28.2011-05:00:00 17.9933 09.28.2011-06:00:00 18.0083 09.28.2011-07:00:00 18.0134 09.28.2011-08:00:00 18.0234 09.28.2011-09:00:00 18.0385 09.28.2011-10:00:00 18.0435 09.28.2011-11:00:00 18.0485 09.28.2011-12:00:00 18.0636 09.28.2011-13:00:00 18.0686 09.28.2011-14:00:00 18.0686 09.28.2011-15:00:00 18.0686 09.28.2011-16:00:00 18.0786 09.28.2011-17:00:00 18.0837 09.28.2011-18:00:00 18.0987 09.28.2011-19:00:00 18.1038 09.28.2011-20:00:00 18.1188 09.28.2011-21:00:00 18.1289 09.28.2011-22:00:00 18.1289 09.28.2011-23:00:00 18.1289 09.29.2011-00:00:00 18.1289 09.29.2011-01:00:00 18.1289 09.29.2011-02:00:00 18.1289 09.29.2011-03:00:00 18.1289 09.29.2011-04:00:00 18.1289 09.29.2011-05:00:00 18.1289 09.29.2011-06:00:00 18.1289 09.29.2011-07:00:00 18.1238 09.29.2011-08:00:00 18.1188 09.29.2011-09:00:00 18.1188 09.29.2011-10:00:00 18.1238 09.29.2011-11:00:00 18.1289 09.29.2011-12:00:00 18.1238 09.29.2011-13:00:00 18.1238 09.29.2011-14:00:00 18.1238 09.29.2011-15:00:00 18.1238 09.29.2011-16:00:00 18.1238 09.29.2011-17:00:00 18.1238 09.29.2011-18:00:00 18.1238 09.29.2011-19:00:00 18.1289 09.29.2011-20:00:00 18.1339 09.29.2011-21:00:00 18.1389 09.29.2011-22:00:00 18.1439 09.29.2011-23:00:00 18.1489 09.30.2011-00:00:00 18.1489 09.30.2011-01:00:00 18.1439 09.30.2011-02:00:00 18.1389 09.30.2011-03:00:00 18.1540 09.30.2011-04:00:00 18.1590 09.30.2011-05:00:00 18.1540 09.30.2011-06:00:00 18.1540 09.30.2011-07:00:00 18.1540 09.30.2011-08:00:00 18.1489 09.30.2011-09:00:00 18.1489 09.30.2011-10:00:00 18.1439 09.30.2011-11:00:00 18.1389 09.30.2011-12:00:00 18.1289 09.30.2011-13:00:00 18.1289 09.30.2011-14:00:00 18.1238 09.30.2011-15:00:00 18.1188 09.30.2011-16:00:00 18.1188 09.30.2011-17:00:00 18.1238 09.30.2011-18:00:00 18.1188 09.30.2011-19:00:00 18.1188 09.30.2011-20:00:00 18.1188 09.30.2011-21:00:00 18.1238 09.30.2011-22:00:00 18.1238 09.30.2011-23:00:00 18.1238 10.01.2011-00:00:00 18.1289 10.01.2011-01:00:00 18.1289 10.01.2011-02:00:00 18.1339 10.01.2011-03:00:00 18.1289 10.01.2011-04:00:00 18.1339 10.01.2011-05:00:00 18.1339 10.01.2011-06:00:00 18.1339 10.01.2011-07:00:00 18.1439 10.01.2011-08:00:00 18.1439 10.01.2011-09:00:00 18.1439 10.01.2011-10:00:00 18.1489 10.01.2011-11:00:00 18.1590 10.01.2011-12:00:00 18.1590 10.01.2011-13:00:00 18.1590 10.01.2011-14:00:00 18.1590 10.01.2011-15:00:00 18.1590 10.01.2011-16:00:00 18.1590 10.01.2011-17:00:00 18.1540 10.01.2011-18:00:00 18.1640 10.01.2011-19:00:00 18.1640 10.01.2011-20:00:00 18.1640 10.01.2011-21:00:00 18.1741 10.01.2011-22:00:00 18.1741 10.01.2011-23:00:00 18.1741 10.02.2011-00:00:00 18.1741 10.02.2011-01:00:00 18.1791 10.02.2011-02:00:00 18.1741 10.02.2011-03:00:00 18.1741 10.02.2011-04:00:00 18.1791 10.02.2011-05:00:00 18.1791 10.02.2011-06:00:00 18.1741 10.02.2011-07:00:00 18.1791 10.02.2011-08:00:00 18.1791 10.02.2011-09:00:00 18.1841 10.02.2011-10:00:00 18.1841 10.02.2011-11:00:00 18.1841 10.02.2011-12:00:00 18.1891 10.02.2011-13:00:00 18.1891 10.02.2011-14:00:00 18.1841 10.02.2011-15:00:00 18.1791 10.02.2011-16:00:00 18.1941 10.02.2011-17:00:00 18.1941 10.02.2011-18:00:00 18.1891 10.02.2011-19:00:00 18.1891 10.02.2011-20:00:00 18.1891 10.02.2011-21:00:00 18.1941 10.02.2011-22:00:00 18.1841 10.02.2011-23:00:00 18.1841 10.03.2011-00:00:00 18.1891 10.03.2011-01:00:00 18.1841 10.03.2011-02:00:00 18.1791 10.03.2011-03:00:00 18.1841 10.03.2011-04:00:00 18.1891 10.03.2011-05:00:00 18.2042 10.03.2011-06:00:00 18.2142 10.03.2011-07:00:00 18.2393 10.03.2011-08:00:00 18.2444 10.03.2011-09:00:00 18.2645 10.03.2011-10:00:00 18.2795 10.03.2011-11:00:00 18.2896 10.03.2011-12:00:00 18.2996 10.03.2011-13:00:00 18.3046 10.03.2011-14:00:00 18.3147 10.03.2011-15:00:00 18.3147 10.03.2011-16:00:00 18.3096 10.03.2011-17:00:00 18.3147 10.03.2011-18:00:00 18.3197 10.03.2011-19:00:00 18.3197 10.03.2011-20:00:00 18.3247 10.03.2011-21:00:00 18.3398 10.03.2011-22:00:00 18.3348 10.03.2011-23:00:00 18.3348 10.04.2011-00:00:00 18.3348 10.04.2011-01:00:00 18.3398 10.04.2011-02:00:00 18.3448 10.04.2011-03:00:00 18.3448 10.04.2011-04:00:00 18.3448 10.04.2011-05:00:00 18.3448 10.04.2011-06:00:00 18.3548 10.04.2011-07:00:00 18.3398 10.04.2011-08:00:00 18.3448 10.04.2011-09:00:00 18.3448 10.04.2011-10:00:00 18.3448 10.04.2011-11:00:00 18.3448 10.04.2011-12:00:00 18.3448 10.04.2011-13:00:00 18.3548 10.04.2011-14:00:00 18.3548 10.04.2011-15:00:00 18.3398 10.04.2011-16:00:00 18.3398 10.04.2011-17:00:00 18.3548 10.04.2011-18:00:00 18.3548 10.04.2011-19:00:00 18.3649 10.04.2011-20:00:00 18.3699 10.04.2011-21:00:00 18.3800 10.04.2011-22:00:00 18.3900 10.04.2011-23:00:00 18.3850 10.05.2011-00:00:00 18.3850 10.05.2011-01:00:00 18.3800 10.05.2011-02:00:00 18.3800 10.05.2011-03:00:00 18.3850 10.05.2011-04:00:00 18.3800 10.05.2011-05:00:00 18.3950 10.05.2011-06:00:00 18.4000 10.05.2011-07:00:00 18.4000 10.05.2011-08:00:00 18.4051 10.05.2011-09:00:00 18.4051 10.05.2011-10:00:00 18.4201 10.05.2011-11:00:00 18.4101 10.05.2011-12:00:00 18.4101 10.05.2011-13:00:00 18.4101 10.05.2011-14:00:00 18.4101 10.05.2011-15:00:00 18.4101 10.05.2011-16:00:00 18.4151 10.05.2011-17:00:00 18.4201 10.05.2011-18:00:00 18.4151 10.05.2011-19:00:00 18.4151 10.05.2011-20:00:00 18.4151 10.05.2011-21:00:00 18.4201 10.05.2011-22:00:00 18.4151 10.05.2011-23:00:00 18.4151 10.06.2011-00:00:00 18.4151 10.06.2011-01:00:00 18.4151 10.06.2011-02:00:00 18.4151 10.06.2011-03:00:00 18.4101 10.06.2011-04:00:00 18.4201 10.06.2011-05:00:00 18.4201 10.06.2011-06:00:00 18.4151 10.06.2011-07:00:00 18.4151 10.06.2011-08:00:00 18.4151 10.06.2011-09:00:00 18.4151 10.06.2011-10:00:00 18.4151 10.06.2011-11:00:00 18.4151 10.06.2011-12:00:00 18.4151 10.06.2011-13:00:00 18.4151 10.06.2011-14:00:00 18.4151 10.06.2011-15:00:00 18.4151 10.06.2011-16:00:00 18.4101 10.06.2011-17:00:00 18.4201 10.06.2011-18:00:00 18.4201 10.06.2011-19:00:00 18.4101 10.06.2011-20:00:00 18.4101 10.06.2011-21:00:00 18.4051 10.06.2011-22:00:00 18.4051 10.06.2011-23:00:00 18.4101 10.07.2011-00:00:00 18.4051 10.07.2011-01:00:00 18.4051 10.07.2011-02:00:00 18.4000 10.07.2011-03:00:00 18.4000 10.07.2011-04:00:00 18.4000 10.07.2011-05:00:00 18.4000 10.07.2011-06:00:00 18.4000 10.07.2011-07:00:00 18.4000 10.07.2011-08:00:00 18.4000 10.07.2011-09:00:00 18.4000 10.07.2011-10:00:00 18.4000 10.07.2011-11:00:00 18.3950 10.07.2011-12:00:00 18.3950 10.07.2011-13:00:00 18.3900 10.07.2011-14:00:00 18.4051 10.07.2011-15:00:00 18.4051 10.07.2011-16:00:00 18.4101 10.07.2011-17:00:00 18.4101 10.07.2011-18:00:00 18.4101 10.07.2011-19:00:00 18.4101 10.07.2011-20:00:00 18.4151 10.07.2011-21:00:00 18.4151 10.07.2011-22:00:00 18.4201 10.07.2011-23:00:00 18.4201 10.08.2011-00:00:00 18.4201 10.08.2011-01:00:00 18.4201 10.08.2011-02:00:00 18.4201 10.08.2011-03:00:00 18.4101 10.08.2011-04:00:00 18.4101 10.08.2011-05:00:00 18.4051 10.08.2011-06:00:00 18.4051 10.08.2011-07:00:00 18.4051 10.08.2011-08:00:00 18.4051 10.08.2011-09:00:00 18.4051 10.08.2011-10:00:00 18.3950 10.08.2011-11:00:00 18.3950 10.08.2011-12:00:00 18.3950 10.08.2011-13:00:00 18.3950 10.08.2011-14:00:00 18.3950 10.08.2011-15:00:00 18.3900 10.08.2011-16:00:00 18.3900 10.08.2011-17:00:00 18.3900 10.08.2011-18:00:00 18.3900 10.08.2011-19:00:00 18.3850 10.08.2011-20:00:00 18.3850 10.08.2011-21:00:00 18.3850 10.08.2011-22:00:00 18.3900 10.08.2011-23:00:00 18.3900 10.09.2011-00:00:00 18.3850 10.09.2011-01:00:00 18.3850 10.09.2011-02:00:00 18.3850 10.09.2011-03:00:00 18.3900 10.09.2011-04:00:00 18.3900 10.09.2011-05:00:00 18.3900 10.09.2011-06:00:00 18.3900 10.09.2011-07:00:00 18.3900 10.09.2011-08:00:00 18.3900 10.09.2011-09:00:00 18.3950 10.09.2011-10:00:00 18.4000 10.09.2011-11:00:00 18.4000 10.09.2011-12:00:00 18.4000 10.09.2011-13:00:00 18.4051 10.09.2011-14:00:00 18.3950 10.09.2011-15:00:00 18.3900 10.09.2011-16:00:00 18.3850 10.09.2011-17:00:00 18.3800 10.09.2011-18:00:00 18.3749 10.09.2011-19:00:00 18.3699 10.09.2011-20:00:00 18.3699 10.09.2011-21:00:00 18.3699 10.09.2011-22:00:00 18.3699 10.09.2011-23:00:00 18.3699 10.10.2011-00:00:00 18.3649 10.10.2011-01:00:00 18.3649 10.10.2011-02:00:00 18.3599 10.10.2011-03:00:00 18.3548 10.10.2011-04:00:00 18.3548 10.10.2011-05:00:00 18.3649 10.10.2011-06:00:00 18.3800 10.10.2011-07:00:00 18.4251 10.10.2011-08:00:00 18.4904 10.10.2011-09:00:00 18.5507 10.10.2011-10:00:00 18.5959 10.10.2011-11:00:00 18.6411 10.10.2011-12:00:00 18.6562 10.10.2011-13:00:00 18.6612 10.10.2011-14:00:00 18.6662 10.10.2011-15:00:00 18.6963 10.10.2011-16:00:00 18.7214 10.10.2011-17:00:00 18.7465 10.10.2011-18:00:00 18.7616 10.10.2011-19:00:00 18.7917 10.10.2011-20:00:00 18.8319 10.10.2011-21:00:00 18.8269 10.10.2011-22:00:00 18.8369 10.10.2011-23:00:00 18.8470 10.11.2011-00:00:00 18.8620 10.11.2011-01:00:00 18.8671 10.11.2011-02:00:00 18.8721 10.11.2011-03:00:00 18.8771 10.11.2011-04:00:00 18.8821 10.11.2011-05:00:00 18.8922 10.11.2011-06:00:00 18.8922 10.11.2011-07:00:00 18.9022 10.11.2011-08:00:00 18.9223 10.11.2011-09:00:00 18.9826 10.11.2011-10:00:00 19.0529 10.11.2011-11:00:00 19.0830 10.11.2011-12:00:00 19.1232 10.11.2011-13:00:00 19.1483 10.11.2011-14:00:00 19.1784 10.11.2011-15:00:00 19.2035 10.11.2011-16:00:00 19.2286 10.11.2011-17:00:00 19.2538 10.11.2011-18:00:00 19.2889 10.11.2011-19:00:00 19.3140 10.11.2011-20:00:00 19.3592 10.11.2011-21:00:00 19.3994 10.11.2011-22:00:00 19.4094 10.11.2011-23:00:00 19.4295 10.12.2011-00:00:00 19.4446 10.12.2011-01:00:00 19.4697 10.12.2011-02:00:00 19.4998 10.12.2011-03:00:00 19.5099 10.12.2011-04:00:00 19.5149 10.12.2011-05:00:00 19.5400 10.12.2011-06:00:00 19.5400 10.12.2011-07:00:00 19.5450 10.12.2011-08:00:00 19.5551 10.12.2011-09:00:00 19.5752 10.12.2011-10:00:00 19.5752 10.12.2011-11:00:00 19.5752 10.12.2011-12:00:00 19.5752 10.12.2011-13:00:00 19.5802 10.12.2011-14:00:00 19.5902 10.12.2011-15:00:00 19.5952 10.12.2011-16:00:00 19.6103 10.12.2011-17:00:00 19.6153 10.12.2011-18:00:00 19.6153 10.12.2011-19:00:00 19.6153 10.12.2011-20:00:00 19.6203 10.12.2011-21:00:00 19.6254 10.12.2011-22:00:00 19.6404 10.12.2011-23:00:00 19.6455 10.13.2011-00:00:00 19.6605 10.13.2011-01:00:00 19.6706 10.13.2011-02:00:00 19.6605 10.13.2011-03:00:00 19.6655 10.13.2011-04:00:00 19.6756 10.13.2011-05:00:00 19.6756 10.13.2011-06:00:00 19.6756 10.13.2011-07:00:00 19.6806 10.13.2011-08:00:00 19.6856 10.13.2011-09:00:00 19.6856 10.13.2011-10:00:00 19.6907 10.13.2011-11:00:00 19.6957 10.13.2011-12:00:00 19.6957 10.13.2011-13:00:00 19.7007 10.13.2011-14:00:00 19.7007 10.13.2011-15:00:00 19.7057 10.13.2011-16:00:00 19.7007 10.13.2011-17:00:00 19.7057 10.13.2011-18:00:00 19.7057 10.13.2011-19:00:00 19.7057 10.13.2011-20:00:00 19.7057 10.13.2011-21:00:00 19.7057 10.13.2011-22:00:00 19.7007 10.13.2011-23:00:00 19.7007 10.14.2011-00:00:00 19.7007 10.14.2011-01:00:00 19.7007 10.14.2011-02:00:00 19.7007 10.14.2011-03:00:00 19.7007 10.14.2011-04:00:00 19.7007 10.14.2011-05:00:00 19.7007 10.14.2011-06:00:00 19.7057 10.14.2011-07:00:00 19.7107 10.14.2011-08:00:00 19.7107 10.14.2011-09:00:00 19.7107 10.14.2011-10:00:00 19.7158 10.14.2011-11:00:00 19.7158 10.14.2011-12:00:00 19.7158 10.14.2011-13:00:00 19.7107 10.14.2011-14:00:00 19.7107 10.14.2011-15:00:00 19.7007 10.14.2011-16:00:00 19.7007 10.14.2011-17:00:00 19.7007 10.14.2011-18:00:00 19.7007 10.14.2011-19:00:00 19.6957 10.14.2011-20:00:00 19.6907 10.14.2011-21:00:00 19.6907 10.14.2011-22:00:00 19.6907 10.14.2011-23:00:00 19.6856 10.15.2011-00:00:00 19.6856 10.15.2011-01:00:00 19.6957 10.15.2011-02:00:00 19.6907 10.15.2011-03:00:00 19.6856 10.15.2011-04:00:00 19.6856 10.15.2011-05:00:00 19.6856 10.15.2011-06:00:00 19.6856 10.15.2011-07:00:00 19.6856 10.15.2011-08:00:00 19.6907 10.15.2011-09:00:00 19.6907 10.15.2011-10:00:00 19.6856 10.15.2011-11:00:00 19.6856 10.15.2011-12:00:00 19.6856 10.15.2011-13:00:00 19.6806 10.15.2011-14:00:00 19.6907 10.15.2011-15:00:00 19.6907 10.15.2011-16:00:00 19.6907 10.15.2011-17:00:00 19.6907 10.15.2011-18:00:00 19.6907 10.15.2011-19:00:00 19.6856 10.15.2011-20:00:00 19.6856 10.15.2011-21:00:00 19.6856 10.15.2011-22:00:00 19.6856 10.15.2011-23:00:00 19.6856 10.16.2011-00:00:00 19.6806 10.16.2011-01:00:00 19.6756 10.16.2011-02:00:00 19.6756 10.16.2011-03:00:00 19.6756 10.16.2011-04:00:00 19.6756 10.16.2011-05:00:00 19.6605 10.16.2011-06:00:00 19.6605 10.16.2011-07:00:00 19.6555 10.16.2011-08:00:00 19.6455 10.16.2011-09:00:00 19.6404 10.16.2011-10:00:00 19.6404 10.16.2011-11:00:00 19.6354 10.16.2011-12:00:00 19.6304 10.16.2011-13:00:00 19.6304 10.16.2011-14:00:00 19.6203 10.16.2011-15:00:00 19.6153 10.16.2011-16:00:00 19.6103 10.16.2011-17:00:00 19.6103 10.16.2011-18:00:00 19.6103 10.16.2011-19:00:00 19.6053 10.16.2011-20:00:00 19.6003 10.16.2011-21:00:00 19.5852 10.16.2011-22:00:00 19.5852 10.16.2011-23:00:00 19.5802 10.17.2011-00:00:00 19.5802 10.17.2011-01:00:00 19.5701 10.17.2011-02:00:00 19.5701 10.17.2011-03:00:00 19.5651 10.17.2011-04:00:00 19.5601 10.17.2011-05:00:00 19.5551 10.17.2011-06:00:00 19.5400 10.17.2011-07:00:00 19.5249 10.17.2011-08:00:00 19.5199 10.17.2011-09:00:00 19.5149 10.17.2011-10:00:00 19.5149 10.17.2011-11:00:00 19.5099 10.17.2011-12:00:00 19.5099 10.17.2011-13:00:00 19.5048 10.17.2011-14:00:00 19.4948 10.17.2011-15:00:00 19.4898 10.17.2011-16:00:00 19.4848 10.17.2011-17:00:00 19.4848 10.17.2011-18:00:00 19.4848 10.17.2011-19:00:00 19.4747 10.17.2011-20:00:00 19.4747 10.17.2011-21:00:00 19.4747 10.17.2011-22:00:00 19.4747 10.17.2011-23:00:00 19.4697 10.18.2011-00:00:00 19.4697 10.18.2011-01:00:00 19.4546 10.18.2011-02:00:00 19.4396 10.18.2011-03:00:00 19.4345 10.18.2011-04:00:00 19.4245 10.18.2011-05:00:00 19.4195 10.18.2011-06:00:00 19.4145 10.18.2011-07:00:00 19.4094 10.18.2011-08:00:00 19.4094 10.18.2011-09:00:00 19.4094 10.18.2011-10:00:00 19.4044 10.18.2011-11:00:00 19.3994 10.18.2011-12:00:00 19.3944 10.18.2011-13:00:00 19.3944 10.18.2011-14:00:00 19.3944 10.18.2011-15:00:00 19.3793 10.18.2011-16:00:00 19.3743 10.18.2011-17:00:00 19.3693 10.18.2011-18:00:00 19.3592 10.18.2011-19:00:00 19.3592 10.18.2011-20:00:00 19.3592 10.18.2011-21:00:00 19.3492 10.18.2011-22:00:00 19.3391 10.18.2011-23:00:00 19.3341 10.19.2011-00:00:00 19.3291 10.19.2011-01:00:00 19.3241 10.19.2011-02:00:00 19.3190 10.19.2011-03:00:00 19.3140 10.19.2011-04:00:00 19.3090 10.19.2011-05:00:00 19.3040 10.19.2011-06:00:00 19.3040 10.19.2011-07:00:00 19.3040 10.19.2011-08:00:00 19.2990 10.19.2011-09:00:00 19.2990 10.19.2011-10:00:00 19.2990 10.19.2011-11:00:00 19.2990 10.19.2011-12:00:00 19.2889 10.19.2011-13:00:00 19.2789 10.19.2011-14:00:00 19.2688 10.19.2011-15:00:00 19.2588 10.19.2011-16:00:00 19.2588 10.19.2011-17:00:00 19.2588 10.19.2011-18:00:00 19.2588 10.19.2011-19:00:00 19.2538 10.19.2011-20:00:00 19.2538 10.19.2011-21:00:00 19.2538 10.19.2011-22:00:00 19.2487 10.19.2011-23:00:00 19.2337 10.20.2011-00:00:00 19.2236 10.20.2011-01:00:00 19.2186 10.20.2011-02:00:00 19.2035 10.20.2011-03:00:00 19.1935 10.20.2011-04:00:00 19.1885 10.20.2011-05:00:00 19.1784 10.20.2011-06:00:00 19.1734 10.20.2011-07:00:00 19.1684 10.20.2011-08:00:00 19.1684 10.20.2011-09:00:00 19.1684 10.20.2011-10:00:00 19.1684 10.20.2011-11:00:00 19.1634 10.20.2011-12:00:00 19.1533 10.20.2011-13:00:00 19.1533 10.20.2011-14:00:00 19.1383 10.20.2011-15:00:00 19.1383 10.20.2011-16:00:00 19.1232 10.20.2011-17:00:00 19.1031 10.20.2011-18:00:00 19.0981 10.20.2011-19:00:00 19.0880 10.20.2011-20:00:00 19.0830 10.20.2011-21:00:00 19.0830 10.20.2011-22:00:00 19.0679 10.20.2011-23:00:00 19.0579 10.21.2011-00:00:00 19.0529 10.21.2011-01:00:00 19.0428 10.21.2011-02:00:00 19.0328 10.21.2011-03:00:00 19.0328 10.21.2011-04:00:00 19.0328 10.21.2011-05:00:00 19.0328 10.21.2011-06:00:00 19.0328 10.21.2011-07:00:00 19.0227 10.21.2011-08:00:00 19.0177 10.21.2011-09:00:00 19.0127 10.21.2011-10:00:00 19.0077 10.21.2011-11:00:00 18.9926 10.21.2011-12:00:00 18.9876 10.21.2011-13:00:00 18.9876 10.21.2011-14:00:00 18.9876 10.21.2011-15:00:00 18.9876 10.21.2011-16:00:00 18.9826 10.21.2011-17:00:00 18.9776 10.21.2011-18:00:00 18.9876 10.21.2011-19:00:00 18.9976 10.21.2011-20:00:00 18.9926 10.21.2011-21:00:00 18.9976 10.21.2011-22:00:00 19.0127 10.21.2011-23:00:00 19.0127 10.22.2011-00:00:00 19.0027 10.22.2011-01:00:00 19.0077 10.22.2011-02:00:00 19.0127 10.22.2011-03:00:00 19.0127 10.22.2011-04:00:00 19.0278 10.22.2011-05:00:00 19.0278 10.22.2011-06:00:00 19.0278 10.22.2011-07:00:00 19.0328 10.22.2011-08:00:00 19.0328 10.22.2011-09:00:00 19.0328 10.22.2011-10:00:00 19.0479 10.22.2011-11:00:00 19.0579 10.22.2011-12:00:00 19.0629 10.22.2011-13:00:00 19.0679 10.22.2011-14:00:00 19.0730 10.22.2011-15:00:00 19.0931 10.22.2011-16:00:00 19.1031 10.22.2011-17:00:00 19.1332 10.22.2011-18:00:00 19.1935 10.22.2011-19:00:00 19.2437 10.22.2011-20:00:00 19.2688 10.22.2011-21:00:00 19.2839 10.22.2011-22:00:00 19.3090 10.22.2011-23:00:00 19.3190 10.23.2011-00:00:00 19.3291 10.23.2011-01:00:00 19.3441 10.23.2011-02:00:00 19.3592 10.23.2011-03:00:00 19.3793 10.23.2011-04:00:00 19.3893 10.23.2011-05:00:00 19.3944 10.23.2011-06:00:00 19.3994 10.23.2011-07:00:00 19.4044 10.23.2011-08:00:00 19.4094 10.23.2011-09:00:00 19.4145 10.23.2011-10:00:00 19.4145 10.23.2011-11:00:00 19.4195 10.23.2011-12:00:00 19.4245 10.23.2011-13:00:00 19.4245 10.23.2011-14:00:00 19.4295 10.23.2011-15:00:00 19.4345 10.23.2011-16:00:00 19.4446 10.23.2011-17:00:00 19.4446 10.23.2011-18:00:00 19.4446 10.23.2011-19:00:00 19.4446 10.23.2011-20:00:00 19.4597 10.23.2011-21:00:00 19.4597 10.23.2011-22:00:00 19.4597 10.23.2011-23:00:00 19.4647 10.24.2011-00:00:00 19.4647 10.24.2011-01:00:00 19.4647 10.24.2011-02:00:00 19.4647 10.24.2011-03:00:00 19.4647 10.24.2011-04:00:00 19.4697 10.24.2011-05:00:00 19.4697 10.24.2011-06:00:00 19.4647 10.24.2011-07:00:00 19.4647 10.24.2011-08:00:00 19.4647 10.24.2011-09:00:00 19.4647 10.24.2011-10:00:00 19.4647 10.24.2011-11:00:00 19.4597 10.24.2011-12:00:00 19.4597 10.24.2011-13:00:00 19.4597 10.24.2011-14:00:00 19.4546 10.24.2011-15:00:00 19.4597 10.24.2011-16:00:00 19.4496 10.24.2011-17:00:00 19.4446 10.24.2011-18:00:00 19.4446 10.24.2011-19:00:00 19.4396 10.24.2011-20:00:00 19.4396 10.24.2011-21:00:00 19.4396 10.24.2011-22:00:00 19.4345 10.24.2011-23:00:00 19.4245 10.25.2011-00:00:00 19.4245 10.25.2011-01:00:00 19.4245 10.25.2011-02:00:00 19.4245 10.25.2011-03:00:00 19.4245 10.25.2011-04:00:00 19.4245 10.25.2011-05:00:00 19.4245 10.25.2011-06:00:00 19.4245 10.25.2011-07:00:00 19.4195 10.25.2011-08:00:00 19.4195 10.25.2011-09:00:00 19.4195 10.25.2011-10:00:00 19.4195 10.25.2011-11:00:00 19.4195 10.25.2011-12:00:00 19.4195 10.25.2011-13:00:00 19.4145 10.25.2011-14:00:00 19.4094 10.25.2011-15:00:00 19.4094 10.25.2011-16:00:00 19.4094 10.25.2011-17:00:00 19.4044 10.25.2011-18:00:00 19.4044 10.25.2011-19:00:00 19.4044 10.25.2011-20:00:00 19.4044 10.25.2011-21:00:00 19.4044 10.25.2011-22:00:00 19.4044 10.25.2011-23:00:00 19.4044 10.26.2011-00:00:00 19.4044 10.26.2011-01:00:00 19.3994 10.26.2011-02:00:00 19.3944 10.26.2011-03:00:00 19.3944 10.26.2011-04:00:00 19.3944 10.26.2011-05:00:00 19.3944 10.26.2011-06:00:00 19.3944 10.26.2011-07:00:00 19.3893 10.26.2011-08:00:00 19.3843 10.26.2011-09:00:00 19.3793 10.26.2011-10:00:00 19.3793 10.26.2011-11:00:00 19.3793 10.26.2011-12:00:00 19.3743 10.26.2011-13:00:00 19.3693 10.26.2011-14:00:00 19.3693 10.26.2011-15:00:00 19.3693 10.26.2011-16:00:00 19.3642 10.26.2011-17:00:00 19.3642 10.26.2011-18:00:00 19.3592 10.26.2011-19:00:00 19.3592 10.26.2011-20:00:00 19.3542 10.26.2011-21:00:00 19.3492 10.26.2011-22:00:00 19.3441 10.26.2011-23:00:00 19.3441 10.27.2011-00:00:00 19.3391 10.27.2011-01:00:00 19.3391 10.27.2011-02:00:00 19.3291 10.27.2011-03:00:00 19.3291 10.27.2011-04:00:00 19.3291 10.27.2011-05:00:00 19.3291 10.27.2011-06:00:00 19.3241 10.27.2011-07:00:00 19.3190 10.27.2011-08:00:00 19.3190 10.27.2011-09:00:00 19.3190 10.27.2011-10:00:00 19.3190 10.27.2011-11:00:00 19.3190 10.27.2011-12:00:00 19.3140 10.27.2011-13:00:00 19.3090 10.27.2011-14:00:00 19.3090 10.27.2011-15:00:00 19.3040 10.27.2011-16:00:00 19.2990 10.27.2011-17:00:00 19.2990 10.27.2011-18:00:00 19.2889 10.27.2011-19:00:00 19.2839 10.27.2011-20:00:00 19.2789 10.27.2011-21:00:00 19.2789 10.27.2011-22:00:00 19.2738 10.27.2011-23:00:00 19.2738 10.28.2011-00:00:00 19.2738 10.28.2011-01:00:00 19.2638 10.28.2011-02:00:00 19.2638 10.28.2011-03:00:00 19.2638 10.28.2011-04:00:00 19.2638 10.28.2011-05:00:00 19.2638 10.28.2011-06:00:00 19.2588 10.28.2011-07:00:00 19.2588 10.28.2011-08:00:00 19.2487 10.28.2011-09:00:00 19.2487 10.28.2011-10:00:00 19.2487 10.28.2011-11:00:00 19.2487 10.28.2011-12:00:00 19.2487 10.28.2011-13:00:00 19.2538 10.28.2011-14:00:00 19.2538 10.28.2011-15:00:00 19.3090 10.28.2011-16:00:00 19.4345 10.28.2011-17:00:00 19.5450 10.28.2011-18:00:00 19.6254 10.28.2011-19:00:00 19.6806 10.28.2011-20:00:00 19.7158 10.28.2011-21:00:00 19.7559 10.28.2011-22:00:00 19.7710 10.28.2011-23:00:00 19.8011 10.29.2011-00:00:00 19.8313 10.29.2011-01:00:00 19.8363 10.29.2011-02:00:00 19.8463 10.29.2011-03:00:00 19.8514 10.29.2011-04:00:00 19.8564 10.29.2011-05:00:00 19.8664 10.29.2011-06:00:00 19.8765 10.29.2011-07:00:00 19.8915 10.29.2011-08:00:00 19.8966 10.29.2011-09:00:00 19.9016 10.29.2011-10:00:00 19.9066 10.29.2011-11:00:00 19.9166 10.29.2011-12:00:00 19.9217 10.29.2011-13:00:00 19.9217 10.29.2011-14:00:00 19.9417 10.29.2011-15:00:00 19.9468 10.29.2011-16:00:00 19.9518 10.29.2011-17:00:00 19.9618 10.29.2011-18:00:00 19.9568 10.29.2011-19:00:00 19.9568 10.29.2011-20:00:00 19.9618 10.29.2011-21:00:00 19.9618 10.29.2011-22:00:00 19.9618 10.29.2011-23:00:00 19.9719 10.30.2011-00:00:00 19.9719 10.30.2011-01:00:00 19.9719 10.30.2011-02:00:00 19.9819 10.30.2011-03:00:00 19.9769 10.30.2011-04:00:00 19.9769 10.30.2011-05:00:00 19.9719 10.30.2011-06:00:00 19.9719 10.30.2011-07:00:00 19.9719 10.30.2011-08:00:00 19.9719 10.30.2011-09:00:00 19.9769 10.30.2011-10:00:00 19.9819 10.30.2011-11:00:00 19.9819 10.30.2011-12:00:00 19.9869 10.30.2011-13:00:00 19.9920 10.30.2011-14:00:00 19.9920 10.30.2011-15:00:00 20.0121 10.30.2011-16:00:00 20.0221 10.30.2011-17:00:00 20.0422 10.30.2011-18:00:00 20.0572 10.30.2011-19:00:00 20.0673 10.30.2011-20:00:00 20.0723 10.30.2011-21:00:00 20.0874 10.30.2011-22:00:00 20.1175 10.30.2011-23:00:00 20.1426 10.31.2011-00:00:00 20.1527 10.31.2011-01:00:00 20.1627 10.31.2011-02:00:00 20.1778 10.31.2011-03:00:00 20.1828 10.31.2011-04:00:00 20.1979 10.31.2011-05:00:00 20.1928 10.31.2011-06:00:00 20.1979 10.31.2011-07:00:00 20.2079 10.31.2011-08:00:00 20.2129 10.31.2011-09:00:00 20.2129 10.31.2011-10:00:00 20.2129 10.31.2011-11:00:00 20.2129 10.31.2011-12:00:00 20.2230 10.31.2011-13:00:00 20.2330 10.31.2011-14:00:00 20.2330 10.31.2011-15:00:00 20.2380 10.31.2011-16:00:00 20.2531 10.31.2011-17:00:00 20.2581 10.31.2011-18:00:00 20.2631 10.31.2011-19:00:00 20.2631 10.31.2011-20:00:00 20.2631 10.31.2011-21:00:00 20.2682 10.31.2011-22:00:00 20.2682 10.31.2011-23:00:00 20.2631 11.01.2011-00:00:00 20.2631 11.01.2011-01:00:00 20.2631 11.01.2011-02:00:00 20.2631 11.01.2011-03:00:00 20.2631 11.01.2011-04:00:00 20.2682 11.01.2011-05:00:00 20.2682 11.01.2011-06:00:00 20.2732 11.01.2011-07:00:00 20.2732 11.01.2011-08:00:00 20.2732 11.01.2011-09:00:00 20.2682 11.01.2011-10:00:00 20.2682 11.01.2011-11:00:00 20.2682 11.01.2011-12:00:00 20.2732 11.01.2011-13:00:00 20.2732 11.01.2011-14:00:00 20.2732 11.01.2011-15:00:00 20.2732 11.01.2011-16:00:00 20.2732 11.01.2011-17:00:00 20.2682 11.01.2011-18:00:00 20.2682 11.01.2011-19:00:00 20.2682 11.01.2011-20:00:00 20.2682 11.01.2011-21:00:00 20.2682 11.01.2011-22:00:00 20.2631 11.01.2011-23:00:00 20.2581 11.02.2011-00:00:00 20.2581 11.02.2011-01:00:00 20.2581 11.02.2011-02:00:00 20.2581 11.02.2011-03:00:00 20.2631 11.02.2011-04:00:00 20.2631 11.02.2011-05:00:00 20.2531 11.02.2011-06:00:00 20.2431 11.02.2011-07:00:00 20.2380 11.02.2011-08:00:00 20.2330 11.02.2011-09:00:00 20.2330 11.02.2011-10:00:00 20.2330 11.02.2011-11:00:00 20.2280 11.02.2011-12:00:00 20.2280 11.02.2011-13:00:00 20.2230 11.02.2011-14:00:00 20.2179 11.02.2011-15:00:00 20.2129 11.02.2011-16:00:00 20.2129 11.02.2011-17:00:00 20.2129 11.02.2011-18:00:00 20.2129 11.02.2011-19:00:00 20.2179 11.02.2011-20:00:00 20.2230 11.02.2011-21:00:00 20.2330 11.02.2011-22:00:00 20.2380 11.02.2011-23:00:00 20.2431 11.03.2011-00:00:00 20.2531 11.03.2011-01:00:00 20.2581 11.03.2011-02:00:00 20.2631 11.03.2011-03:00:00 20.2631 11.03.2011-04:00:00 20.2682 11.03.2011-05:00:00 20.2732 11.03.2011-06:00:00 20.2682 11.03.2011-07:00:00 20.2732 11.03.2011-08:00:00 20.2732 11.03.2011-09:00:00 20.2883 11.03.2011-10:00:00 20.2883 11.03.2011-11:00:00 20.2883 11.03.2011-12:00:00 20.2933 11.03.2011-13:00:00 20.2933 11.03.2011-14:00:00 20.2933 11.03.2011-15:00:00 20.2933 11.03.2011-16:00:00 20.2933 11.03.2011-17:00:00 20.2933 11.03.2011-18:00:00 20.2883 11.03.2011-19:00:00 20.2883 11.03.2011-20:00:00 20.2883 11.03.2011-21:00:00 20.2832 11.03.2011-22:00:00 20.2782 11.03.2011-23:00:00 20.2782 11.04.2011-00:00:00 20.2682 11.04.2011-01:00:00 20.2682 11.04.2011-02:00:00 20.2631 11.04.2011-03:00:00 20.2631 11.04.2011-04:00:00 20.2631 11.04.2011-05:00:00 20.2631 11.04.2011-06:00:00 20.2581 11.04.2011-07:00:00 20.2531 11.04.2011-08:00:00 20.2531 11.04.2011-09:00:00 20.2531 11.04.2011-10:00:00 20.2380 11.04.2011-11:00:00 20.2380 11.04.2011-12:00:00 20.2330 11.04.2011-13:00:00 20.2280 11.04.2011-14:00:00 20.2280 11.04.2011-15:00:00 20.2280 11.04.2011-16:00:00 20.2280 11.04.2011-17:00:00 20.2230 11.04.2011-18:00:00 20.2230 11.04.2011-19:00:00 20.2230 11.04.2011-20:00:00 20.2230 11.04.2011-21:00:00 20.2230 11.04.2011-22:00:00 20.2129 11.04.2011-23:00:00 20.2129 11.05.2011-00:00:00 20.2129 11.05.2011-01:00:00 20.2029 11.05.2011-02:00:00 20.1928 11.05.2011-03:00:00 20.1828 11.05.2011-04:00:00 20.1778 11.05.2011-05:00:00 20.1627 11.05.2011-06:00:00 20.1627 11.05.2011-07:00:00 20.1627 11.05.2011-08:00:00 20.1577 11.05.2011-09:00:00 20.1426 11.05.2011-10:00:00 20.1376 11.05.2011-11:00:00 20.1326 11.05.2011-12:00:00 20.1276 11.05.2011-13:00:00 20.1225 11.05.2011-14:00:00 20.1225 11.05.2011-15:00:00 20.1125 11.05.2011-16:00:00 20.1125 11.05.2011-17:00:00 20.1125 11.05.2011-18:00:00 20.1125 11.05.2011-19:00:00 20.1075 11.05.2011-20:00:00 20.0974 11.05.2011-21:00:00 20.0974 11.05.2011-22:00:00 20.1024 11.05.2011-23:00:00 20.1024 11.06.2011-00:00:00 20.1024 11.06.2011-01:00:00 20.0924 11.06.2011-02:00:00 20.0924 11.06.2011-03:00:00 20.0924 11.06.2011-04:00:00 20.0824 11.06.2011-05:00:00 20.0673 11.06.2011-06:00:00 20.0572 11.06.2011-07:00:00 20.0572 11.06.2011-08:00:00 20.0572 11.06.2011-09:00:00 20.0422 11.06.2011-10:00:00 20.0372 11.06.2011-11:00:00 20.0321 11.06.2011-12:00:00 20.0321 11.06.2011-13:00:00 20.0221 11.06.2011-14:00:00 20.0221 11.06.2011-15:00:00 20.0171 11.06.2011-16:00:00 20.0121 11.06.2011-17:00:00 20.0070 11.06.2011-18:00:00 20.0020 11.06.2011-19:00:00 20.0020 11.06.2011-20:00:00 19.9970 11.06.2011-21:00:00 19.9920 11.06.2011-22:00:00 19.9819 11.06.2011-23:00:00 19.9819 11.07.2011-00:00:00 19.9819 11.07.2011-01:00:00 19.9819 11.07.2011-02:00:00 19.9819 11.07.2011-03:00:00 19.9819 11.07.2011-04:00:00 19.9719 11.07.2011-05:00:00 19.9719 11.07.2011-06:00:00 19.9669 11.07.2011-07:00:00 19.9669 11.07.2011-08:00:00 19.9669 11.07.2011-09:00:00 19.9669 11.07.2011-10:00:00 19.9518 11.07.2011-11:00:00 19.9468 11.07.2011-12:00:00 19.9468 11.07.2011-13:00:00 19.9468 11.07.2011-14:00:00 19.9417 11.07.2011-15:00:00 19.9417 11.07.2011-16:00:00 19.9468 11.07.2011-17:00:00 19.9468 11.07.2011-18:00:00 19.9468 11.07.2011-19:00:00 19.9417 11.07.2011-20:00:00 19.9367 11.07.2011-21:00:00 19.9468 11.07.2011-22:00:00 19.9518 11.07.2011-23:00:00 19.9518 11.08.2011-00:00:00 19.9518 11.08.2011-01:00:00 19.9417 11.08.2011-02:00:00 19.9317 11.08.2011-03:00:00 19.9317 11.08.2011-04:00:00 19.9317 11.08.2011-05:00:00 19.9317 11.08.2011-06:00:00 19.9317 11.08.2011-07:00:00 19.9166 11.08.2011-08:00:00 19.9116 11.08.2011-09:00:00 19.9116 11.08.2011-10:00:00 19.9066 11.08.2011-11:00:00 19.9016 11.08.2011-12:00:00 19.9016 11.08.2011-13:00:00 19.9016 11.08.2011-14:00:00 19.9016 11.08.2011-15:00:00 19.8966 11.08.2011-16:00:00 19.8915 11.08.2011-17:00:00 19.8915 11.08.2011-18:00:00 19.8966 11.08.2011-19:00:00 19.8915 11.08.2011-20:00:00 19.8915 11.08.2011-21:00:00 19.8865 11.08.2011-22:00:00 19.8815 11.08.2011-23:00:00 19.8815 11.09.2011-00:00:00 19.8815 11.09.2011-01:00:00 19.8865 11.09.2011-02:00:00 19.8966 11.09.2011-03:00:00 19.9166 11.09.2011-04:00:00 19.9468 11.09.2011-05:00:00 19.9869 11.09.2011-06:00:00 20.0020 11.09.2011-07:00:00 20.0221 11.09.2011-08:00:00 20.0372 11.09.2011-09:00:00 20.0773 11.09.2011-10:00:00 20.0874 11.09.2011-11:00:00 20.0974 11.09.2011-12:00:00 20.1125 11.09.2011-13:00:00 20.1276 11.09.2011-14:00:00 20.1376 11.09.2011-15:00:00 20.1376 11.09.2011-16:00:00 20.1426 11.09.2011-17:00:00 20.1527 11.09.2011-18:00:00 20.1577 11.09.2011-19:00:00 20.1627 11.09.2011-20:00:00 20.1677 11.09.2011-21:00:00 20.1728 11.09.2011-22:00:00 20.1778 11.09.2011-23:00:00 20.1778 11.10.2011-00:00:00 20.1828 11.10.2011-01:00:00 20.1828 11.10.2011-02:00:00 20.1878 11.10.2011-03:00:00 20.1979 11.10.2011-04:00:00 20.1979 11.10.2011-05:00:00 20.1979 11.10.2011-06:00:00 20.2029 11.10.2011-07:00:00 20.2029 11.10.2011-08:00:00 20.2029 11.10.2011-09:00:00 20.2029 11.10.2011-10:00:00 20.2079 11.10.2011-11:00:00 20.2079 11.10.2011-12:00:00 20.2079 11.10.2011-13:00:00 20.2079 11.10.2011-14:00:00 20.2129 11.10.2011-15:00:00 20.2129 11.10.2011-16:00:00 20.2079 11.10.2011-17:00:00 20.2079 11.10.2011-18:00:00 20.2079 11.10.2011-19:00:00 20.2079 11.10.2011-20:00:00 20.2079 11.10.2011-21:00:00 20.2079 11.10.2011-22:00:00 20.2079 11.10.2011-23:00:00 20.2079 11.11.2011-00:00:00 20.2079 11.11.2011-01:00:00 20.2079 11.11.2011-02:00:00 20.2079 11.11.2011-03:00:00 20.2029 11.11.2011-04:00:00 20.2029 11.11.2011-05:00:00 20.1979 11.11.2011-06:00:00 20.1928 11.11.2011-07:00:00 20.1878 11.11.2011-08:00:00 20.1828 11.11.2011-09:00:00 20.1828 11.11.2011-10:00:00 20.1828 11.11.2011-11:00:00 20.1928 11.11.2011-12:00:00 20.1979 11.11.2011-13:00:00 20.2079 11.11.2011-14:00:00 20.2179 11.11.2011-15:00:00 20.2531 11.11.2011-16:00:00 20.3184 11.11.2011-17:00:00 20.3636 11.11.2011-18:00:00 20.3736 11.11.2011-19:00:00 20.3837 11.11.2011-20:00:00 20.3837 11.11.2011-21:00:00 20.3887 11.11.2011-22:00:00 20.3887 11.11.2011-23:00:00 20.3937 11.12.2011-00:00:00 20.4038 11.12.2011-01:00:00 20.4038 11.12.2011-02:00:00 20.4138 11.12.2011-03:00:00 20.4188 11.12.2011-04:00:00 20.4238 11.12.2011-05:00:00 20.4238 11.12.2011-06:00:00 20.4238 11.12.2011-07:00:00 20.4238 11.12.2011-08:00:00 20.4289 11.12.2011-09:00:00 20.4289 11.12.2011-10:00:00 20.4289 11.12.2011-11:00:00 20.4289 11.12.2011-12:00:00 20.4289 11.12.2011-13:00:00 20.4339 11.12.2011-14:00:00 20.4339 11.12.2011-15:00:00 20.4339 11.12.2011-16:00:00 20.4339 11.12.2011-17:00:00 20.4339 11.12.2011-18:00:00 20.4289 11.12.2011-19:00:00 20.4238 11.12.2011-20:00:00 20.4238 11.12.2011-21:00:00 20.4490 11.12.2011-22:00:00 20.4640 11.12.2011-23:00:00 20.4590 11.13.2011-00:00:00 20.4690 11.13.2011-01:00:00 20.4791 11.13.2011-02:00:00 20.4841 11.13.2011-03:00:00 20.4891 11.13.2011-04:00:00 20.4992 11.13.2011-05:00:00 20.4992 11.13.2011-06:00:00 20.4992 11.13.2011-07:00:00 20.5092 11.13.2011-08:00:00 20.5092 11.13.2011-09:00:00 20.5092 11.13.2011-10:00:00 20.5092 11.13.2011-11:00:00 20.5092 11.13.2011-12:00:00 20.5092 11.13.2011-13:00:00 20.5092 11.13.2011-14:00:00 20.5092 11.13.2011-15:00:00 20.5092 11.13.2011-16:00:00 20.5142 11.13.2011-17:00:00 20.5142 11.13.2011-18:00:00 20.5142 11.13.2011-19:00:00 20.5393 11.13.2011-20:00:00 20.5494 11.13.2011-21:00:00 20.5695 11.13.2011-22:00:00 20.5745 11.13.2011-23:00:00 20.5795 11.14.2011-00:00:00 20.5795 11.14.2011-01:00:00 20.5845 11.14.2011-02:00:00 20.5946 11.14.2011-03:00:00 20.6097 11.14.2011-04:00:00 20.6147 11.14.2011-05:00:00 20.6197 11.14.2011-06:00:00 20.6197 11.14.2011-07:00:00 20.6197 11.14.2011-08:00:00 20.6297 11.14.2011-09:00:00 20.6297 11.14.2011-10:00:00 20.6348 11.14.2011-11:00:00 20.6398 11.14.2011-12:00:00 20.6398 11.14.2011-13:00:00 20.6448 11.14.2011-14:00:00 20.6448 11.14.2011-15:00:00 20.6498 11.14.2011-16:00:00 20.6548 11.14.2011-17:00:00 20.6498 11.14.2011-18:00:00 20.6548 11.14.2011-19:00:00 20.6599 11.14.2011-20:00:00 20.6548 11.14.2011-21:00:00 20.6548 11.14.2011-22:00:00 20.6548 11.14.2011-23:00:00 20.6498 11.15.2011-00:00:00 20.6448 11.15.2011-01:00:00 20.6348 11.15.2011-02:00:00 20.6348 11.15.2011-03:00:00 20.6348 11.15.2011-04:00:00 20.6197 11.15.2011-05:00:00 20.6197 11.15.2011-06:00:00 20.6197 11.15.2011-07:00:00 20.6197 11.15.2011-08:00:00 20.6147 11.15.2011-09:00:00 20.6147 11.15.2011-10:00:00 20.6147 11.15.2011-11:00:00 20.6147 11.15.2011-12:00:00 20.6147 11.15.2011-13:00:00 20.6147 11.15.2011-14:00:00 20.6197 11.15.2011-15:00:00 20.6247 11.15.2011-16:00:00 20.6247 11.15.2011-17:00:00 20.6197 11.15.2011-18:00:00 20.6147 11.15.2011-19:00:00 20.6147 11.15.2011-20:00:00 20.6147 11.15.2011-21:00:00 20.6147 11.15.2011-22:00:00 20.6147 11.15.2011-23:00:00 20.6097 11.16.2011-00:00:00 20.6046 11.16.2011-01:00:00 20.6046 11.16.2011-02:00:00 20.6046 11.16.2011-03:00:00 20.5996 11.16.2011-04:00:00 20.5996 11.16.2011-05:00:00 20.5996 11.16.2011-06:00:00 20.5946 11.16.2011-07:00:00 20.5946 11.16.2011-08:00:00 20.5946 11.16.2011-09:00:00 20.5946 11.16.2011-10:00:00 20.5946 11.16.2011-11:00:00 20.5946 11.16.2011-12:00:00 20.5946 11.16.2011-13:00:00 20.6097 11.16.2011-14:00:00 20.6046 11.16.2011-15:00:00 20.6197 11.16.2011-16:00:00 20.6348 11.16.2011-17:00:00 20.6348 11.16.2011-18:00:00 20.6699 11.16.2011-19:00:00 20.7252 11.16.2011-20:00:00 20.8005 11.16.2011-21:00:00 20.8507 11.16.2011-22:00:00 20.8708 11.16.2011-23:00:00 20.9059 11.17.2011-00:00:00 20.9260 11.17.2011-01:00:00 20.9361 11.17.2011-02:00:00 20.9511 11.17.2011-03:00:00 20.9712 11.17.2011-04:00:00 20.9863 11.17.2011-05:00:00 20.9963 11.17.2011-06:00:00 21.0114 11.17.2011-07:00:00 21.0164 11.17.2011-08:00:00 21.0315 11.17.2011-09:00:00 21.0315 11.17.2011-10:00:00 21.0466 11.17.2011-11:00:00 21.0466 11.17.2011-12:00:00 21.0566 11.17.2011-13:00:00 21.0666 11.17.2011-14:00:00 21.0717 11.17.2011-15:00:00 21.0867 11.17.2011-16:00:00 21.0867 11.17.2011-17:00:00 21.0917 11.17.2011-18:00:00 21.0917 11.17.2011-19:00:00 21.1018 11.17.2011-20:00:00 21.1118 11.17.2011-21:00:00 21.1219 11.17.2011-22:00:00 21.1219 11.17.2011-23:00:00 21.1219 11.18.2011-00:00:00 21.1219 11.18.2011-01:00:00 21.1269 11.18.2011-02:00:00 21.1369 11.18.2011-03:00:00 21.1369 11.18.2011-04:00:00 21.1319 11.18.2011-05:00:00 21.1269 11.18.2011-06:00:00 21.1319 11.18.2011-07:00:00 21.1319 11.18.2011-08:00:00 21.1319 11.18.2011-09:00:00 21.1319 11.18.2011-10:00:00 21.1319 11.18.2011-11:00:00 21.1369 11.18.2011-12:00:00 21.1420 11.18.2011-13:00:00 21.1420 11.18.2011-14:00:00 21.1420 11.18.2011-15:00:00 21.1570 11.18.2011-16:00:00 21.1570 11.18.2011-17:00:00 21.1671 11.18.2011-18:00:00 21.1721 11.18.2011-19:00:00 21.1721 11.18.2011-20:00:00 21.1721 11.18.2011-21:00:00 21.1771 11.18.2011-22:00:00 21.1771 11.18.2011-23:00:00 21.1771 11.19.2011-00:00:00 21.1671 11.19.2011-01:00:00 21.1671 11.19.2011-02:00:00 21.1621 11.19.2011-03:00:00 21.1570 11.19.2011-04:00:00 21.1520 11.19.2011-05:00:00 21.1520 11.19.2011-06:00:00 21.1369 11.19.2011-07:00:00 21.1369 11.19.2011-08:00:00 21.1369 11.19.2011-09:00:00 21.1369 11.19.2011-10:00:00 21.1319 11.19.2011-11:00:00 21.1319 11.19.2011-12:00:00 21.1369 11.19.2011-13:00:00 21.1369 11.19.2011-14:00:00 21.1470 11.19.2011-15:00:00 21.1520 11.19.2011-16:00:00 21.1570 11.19.2011-17:00:00 21.1570 11.19.2011-18:00:00 21.1520 11.19.2011-19:00:00 21.1520 11.19.2011-20:00:00 21.1520 11.19.2011-21:00:00 21.1470 11.19.2011-22:00:00 21.1470 11.19.2011-23:00:00 21.1420 11.20.2011-00:00:00 21.1420 11.20.2011-01:00:00 21.1369 11.20.2011-02:00:00 21.1319 11.20.2011-03:00:00 21.1219 11.20.2011-04:00:00 21.1219 11.20.2011-05:00:00 21.1118 11.20.2011-06:00:00 21.1118 11.20.2011-07:00:00 21.1118 11.20.2011-08:00:00 21.1118 11.20.2011-09:00:00 21.1068 11.20.2011-10:00:00 21.1068 11.20.2011-11:00:00 21.0968 11.20.2011-12:00:00 21.0968 11.20.2011-13:00:00 21.0917 11.20.2011-14:00:00 21.0917 11.20.2011-15:00:00 21.0917 11.20.2011-16:00:00 21.0817 11.20.2011-17:00:00 21.0817 11.20.2011-18:00:00 21.0767 11.20.2011-19:00:00 21.0767 11.20.2011-20:00:00 21.0717 11.20.2011-21:00:00 21.0666 11.20.2011-22:00:00 21.0516 11.20.2011-23:00:00 21.0566 11.21.2011-00:00:00 21.0516 11.21.2011-01:00:00 21.0466 11.21.2011-02:00:00 21.0466 11.21.2011-03:00:00 21.0415 11.21.2011-04:00:00 21.0415 11.21.2011-05:00:00 21.0415 11.21.2011-06:00:00 21.0365 11.21.2011-07:00:00 21.0214 11.21.2011-08:00:00 21.0265 11.21.2011-09:00:00 21.0265 11.21.2011-10:00:00 21.0265 11.21.2011-11:00:00 21.0315 11.21.2011-12:00:00 21.0365 11.21.2011-13:00:00 21.0365 11.21.2011-14:00:00 21.0315 11.21.2011-15:00:00 21.0415 11.21.2011-16:00:00 21.0516 11.21.2011-17:00:00 21.0516 11.21.2011-18:00:00 21.0516 11.21.2011-19:00:00 21.0415 11.21.2011-20:00:00 21.0415 11.21.2011-21:00:00 21.0365 11.21.2011-22:00:00 21.0365 11.21.2011-23:00:00 21.0415 11.22.2011-00:00:00 21.0516 11.22.2011-01:00:00 21.0466 11.22.2011-02:00:00 21.0466 11.22.2011-03:00:00 21.0516 11.22.2011-04:00:00 21.0516 11.22.2011-05:00:00 21.0616 11.22.2011-06:00:00 21.0767 11.22.2011-07:00:00 21.0817 11.22.2011-08:00:00 21.1118 11.22.2011-09:00:00 21.1319 11.22.2011-10:00:00 21.1821 11.22.2011-11:00:00 21.3479 11.22.2011-12:00:00 21.4533 11.22.2011-13:00:00 21.5236 11.22.2011-14:00:00 21.5839 11.22.2011-15:00:00 21.6341 11.22.2011-16:00:00 21.6793 11.22.2011-17:00:00 21.7396 11.22.2011-18:00:00 21.7546 11.22.2011-19:00:00 21.8199 11.22.2011-20:00:00 21.9103 11.22.2011-21:00:00 22.0057 11.22.2011-22:00:00 22.0610 11.22.2011-23:00:00 22.0961 11.23.2011-00:00:00 22.1363 11.23.2011-01:00:00 22.1413 11.23.2011-02:00:00 22.1564 11.23.2011-03:00:00 22.1865 11.23.2011-04:00:00 22.2016 11.23.2011-05:00:00 22.2267 11.23.2011-06:00:00 22.2618 11.23.2011-07:00:00 22.2869 11.23.2011-08:00:00 22.3271 11.23.2011-09:00:00 22.3623 11.23.2011-10:00:00 22.4276 11.23.2011-11:00:00 22.4677 11.23.2011-12:00:00 22.5230 11.23.2011-13:00:00 22.5330 11.23.2011-14:00:00 22.5481 11.23.2011-15:00:00 22.5682 11.23.2011-16:00:00 22.5732 11.23.2011-17:00:00 22.5782 11.23.2011-18:00:00 22.5782 11.23.2011-19:00:00 22.5933 11.23.2011-20:00:00 22.6083 11.23.2011-21:00:00 22.6284 11.23.2011-22:00:00 22.6335 11.23.2011-23:00:00 22.6385 11.24.2011-00:00:00 22.6385 11.24.2011-01:00:00 22.6385 11.24.2011-02:00:00 22.6435 11.24.2011-03:00:00 22.6485 11.24.2011-04:00:00 22.6535 11.24.2011-05:00:00 22.6586 11.24.2011-06:00:00 22.6586 11.24.2011-07:00:00 22.6535 11.24.2011-08:00:00 22.6535 11.24.2011-09:00:00 22.6535 11.24.2011-10:00:00 22.6535 11.24.2011-11:00:00 22.6636 11.24.2011-12:00:00 22.6636 11.24.2011-13:00:00 22.6686 11.24.2011-14:00:00 22.6736 11.24.2011-15:00:00 22.6787 11.24.2011-16:00:00 22.6837 11.24.2011-17:00:00 22.6837 11.24.2011-18:00:00 22.6837 11.24.2011-19:00:00 22.6837 11.24.2011-20:00:00 22.6887 11.24.2011-21:00:00 22.6937 11.24.2011-22:00:00 22.6887 11.24.2011-23:00:00 22.6887 11.25.2011-00:00:00 22.6887 11.25.2011-01:00:00 22.6887 11.25.2011-02:00:00 22.6887 11.25.2011-03:00:00 22.6887 11.25.2011-04:00:00 22.6837 11.25.2011-05:00:00 22.6837 11.25.2011-06:00:00 22.6837 11.25.2011-07:00:00 22.6787 11.25.2011-08:00:00 22.6787 11.25.2011-09:00:00 22.6787 11.25.2011-10:00:00 22.6837 11.25.2011-11:00:00 22.6837 11.25.2011-12:00:00 22.6887 11.25.2011-13:00:00 22.6937 11.25.2011-14:00:00 22.6987 11.25.2011-15:00:00 22.7088 11.25.2011-16:00:00 22.7088 11.25.2011-17:00:00 22.7138 11.25.2011-18:00:00 22.7138 11.25.2011-19:00:00 22.7088 11.25.2011-20:00:00 22.6937 11.25.2011-21:00:00 22.6987 11.25.2011-22:00:00 22.6937 11.25.2011-23:00:00 22.6937 11.26.2011-00:00:00 22.6887 11.26.2011-01:00:00 22.6937 11.26.2011-02:00:00 22.6937 11.26.2011-03:00:00 22.6887 11.26.2011-04:00:00 22.6787 11.26.2011-05:00:00 22.6736 11.26.2011-06:00:00 22.6736 11.26.2011-07:00:00 22.6837 11.26.2011-08:00:00 22.6937 11.26.2011-09:00:00 22.6937 11.26.2011-10:00:00 22.6937 11.26.2011-11:00:00 22.6937 11.26.2011-12:00:00 22.6887 11.26.2011-13:00:00 22.6887 11.26.2011-14:00:00 22.6937 11.26.2011-15:00:00 22.6987 11.26.2011-16:00:00 22.7038 11.26.2011-17:00:00 22.6987 11.26.2011-18:00:00 22.6937 11.26.2011-19:00:00 22.6937 11.26.2011-20:00:00 22.6987 11.26.2011-21:00:00 22.6987 11.26.2011-22:00:00 22.6987 11.26.2011-23:00:00 22.7038 11.27.2011-00:00:00 22.6987 11.27.2011-01:00:00 22.6887 11.27.2011-02:00:00 22.6887 11.27.2011-03:00:00 22.6787 11.27.2011-04:00:00 22.6736 11.27.2011-05:00:00 22.6736 11.27.2011-06:00:00 22.6686 11.27.2011-07:00:00 22.6787 11.27.2011-08:00:00 22.6887 11.27.2011-09:00:00 22.7540 11.27.2011-10:00:00 22.8293 11.27.2011-11:00:00 22.8896 11.27.2011-12:00:00 22.9850 11.27.2011-13:00:00 23.0603 11.27.2011-14:00:00 23.0754 11.27.2011-15:00:00 23.1055 11.27.2011-16:00:00 23.1206 11.27.2011-17:00:00 23.1256 11.27.2011-18:00:00 23.1356 11.27.2011-19:00:00 23.1356 11.27.2011-20:00:00 23.1407 11.27.2011-21:00:00 23.1507 11.27.2011-22:00:00 23.1457 11.27.2011-23:00:00 23.1507 11.28.2011-00:00:00 23.1507 11.28.2011-01:00:00 23.1507 11.28.2011-02:00:00 23.1507 11.28.2011-03:00:00 23.1557 11.28.2011-04:00:00 23.1557 11.28.2011-05:00:00 23.1557 11.28.2011-06:00:00 23.1557 11.28.2011-07:00:00 23.1557 11.28.2011-08:00:00 23.1507 11.28.2011-09:00:00 23.1557 11.28.2011-10:00:00 23.1507 11.28.2011-11:00:00 23.1457 11.28.2011-12:00:00 23.1457 11.28.2011-13:00:00 23.1457 11.28.2011-14:00:00 23.1407 11.28.2011-15:00:00 23.1256 11.28.2011-16:00:00 23.1256 11.28.2011-17:00:00 23.1256 11.28.2011-18:00:00 23.1206 11.28.2011-19:00:00 23.1156 11.28.2011-20:00:00 23.1156 11.28.2011-21:00:00 23.1105 11.28.2011-22:00:00 23.1055 11.28.2011-23:00:00 23.0955 11.29.2011-00:00:00 23.0955 11.29.2011-01:00:00 23.0804 11.29.2011-02:00:00 23.0754 11.29.2011-03:00:00 23.0704 11.29.2011-04:00:00 23.0704 11.29.2011-05:00:00 23.0704 11.29.2011-06:00:00 23.0704 11.29.2011-07:00:00 23.0653 11.29.2011-08:00:00 23.0603 11.29.2011-09:00:00 23.0653 11.29.2011-10:00:00 23.0603 11.29.2011-11:00:00 23.0603 11.29.2011-12:00:00 23.0603 11.29.2011-13:00:00 23.0553 11.29.2011-14:00:00 23.0503 11.29.2011-15:00:00 23.0503 11.29.2011-16:00:00 23.0452 11.29.2011-17:00:00 23.0503 11.29.2011-18:00:00 23.0452 11.29.2011-19:00:00 23.0452 11.29.2011-20:00:00 23.0452 11.29.2011-21:00:00 23.0452 11.29.2011-22:00:00 23.0452 11.29.2011-23:00:00 23.0553 11.30.2011-00:00:00 23.0603 11.30.2011-01:00:00 23.0603 11.30.2011-02:00:00 23.0704 11.30.2011-03:00:00 23.0704 11.30.2011-04:00:00 23.0653 11.30.2011-05:00:00 23.0653 11.30.2011-06:00:00 23.0653 11.30.2011-07:00:00 23.0653 11.30.2011-08:00:00 23.0653 11.30.2011-09:00:00 23.0603 11.30.2011-10:00:00 23.0603 11.30.2011-11:00:00 23.0553 11.30.2011-12:00:00 23.0603 11.30.2011-13:00:00 23.0553 11.30.2011-14:00:00 23.0553 11.30.2011-15:00:00 23.0603 11.30.2011-16:00:00 23.0553 11.30.2011-17:00:00 23.0503 11.30.2011-18:00:00 23.0452 11.30.2011-19:00:00 23.0302 11.30.2011-20:00:00 23.0302 11.30.2011-21:00:00 23.0302 11.30.2011-22:00:00 23.0252 11.30.2011-23:00:00 23.0151 12.01.2011-00:00:00 23.0051 12.01.2011-01:00:00 23.0000 12.01.2011-02:00:00 22.9900 12.01.2011-03:00:00 22.9800 12.01.2011-04:00:00 22.9599 12.01.2011-05:00:00 22.9649 12.01.2011-06:00:00 22.9599 12.01.2011-07:00:00 22.9599 12.01.2011-08:00:00 22.9599 12.01.2011-09:00:00 22.9549 12.01.2011-10:00:00 22.9498 12.01.2011-11:00:00 22.9348 12.01.2011-12:00:00 22.9348 12.01.2011-13:00:00 22.9297 12.01.2011-14:00:00 22.9297 12.01.2011-15:00:00 22.9297 12.01.2011-16:00:00 22.9348 12.01.2011-17:00:00 22.9247 12.01.2011-18:00:00 22.9247 12.01.2011-19:00:00 22.9197 12.01.2011-20:00:00 22.9147 12.01.2011-21:00:00 22.9147 12.01.2011-22:00:00 22.9197 12.01.2011-23:00:00 22.9097 12.02.2011-00:00:00 22.8996 12.02.2011-01:00:00 22.8946 12.02.2011-02:00:00 22.8896 12.02.2011-03:00:00 22.8745 12.02.2011-04:00:00 22.8544 12.02.2011-05:00:00 22.8544 12.02.2011-06:00:00 22.8544 12.02.2011-07:00:00 22.8444 12.02.2011-08:00:00 22.8343 12.02.2011-09:00:00 22.8343 12.02.2011-10:00:00 22.8243 12.02.2011-11:00:00 22.8042 12.02.2011-12:00:00 22.7992 12.02.2011-13:00:00 22.7992 12.02.2011-14:00:00 22.7891 12.02.2011-15:00:00 22.7791 12.02.2011-16:00:00 22.7690 12.02.2011-17:00:00 22.7741 12.02.2011-18:00:00 22.7640 12.02.2011-19:00:00 22.7540 12.02.2011-20:00:00 22.7389 12.02.2011-21:00:00 22.7238 12.02.2011-22:00:00 22.7188 12.02.2011-23:00:00 22.7138 12.03.2011-00:00:00 22.7088 12.03.2011-01:00:00 22.6987 12.03.2011-02:00:00 22.6937 12.03.2011-03:00:00 22.6887 12.03.2011-04:00:00 22.6686 12.03.2011-05:00:00 22.6636 12.03.2011-06:00:00 22.6535 12.03.2011-07:00:00 22.6535 12.03.2011-08:00:00 22.6485 12.03.2011-09:00:00 22.6335 12.03.2011-10:00:00 22.6284 12.03.2011-11:00:00 22.6284 12.03.2011-12:00:00 22.6335 12.03.2011-13:00:00 22.6234 12.03.2011-14:00:00 22.6134 12.03.2011-15:00:00 22.6033 12.03.2011-16:00:00 22.5933 12.03.2011-17:00:00 22.5832 12.03.2011-18:00:00 22.5682 12.03.2011-19:00:00 22.5581 12.03.2011-20:00:00 22.5531 12.03.2011-21:00:00 22.5380 12.03.2011-22:00:00 22.5330 12.03.2011-23:00:00 22.5330 12.04.2011-00:00:00 22.5280 12.04.2011-01:00:00 22.5180 12.04.2011-02:00:00 22.5129 12.04.2011-03:00:00 22.5129 12.04.2011-04:00:00 22.5029 12.04.2011-05:00:00 22.4928 12.04.2011-06:00:00 22.4778 12.04.2011-07:00:00 22.4677 12.04.2011-08:00:00 22.4677 12.04.2011-09:00:00 22.4677 12.04.2011-10:00:00 22.4677 12.04.2011-11:00:00 22.4577 12.04.2011-12:00:00 22.4476 12.04.2011-13:00:00 22.4376 12.04.2011-14:00:00 22.4276 12.04.2011-15:00:00 22.4225 12.04.2011-16:00:00 22.4225 12.04.2011-17:00:00 22.4225 12.04.2011-18:00:00 22.4225 12.04.2011-19:00:00 22.4075 12.04.2011-20:00:00 22.4025 12.04.2011-21:00:00 22.4025 12.04.2011-22:00:00 22.4025 12.04.2011-23:00:00 22.3874 12.05.2011-00:00:00 22.3773 12.05.2011-01:00:00 22.3723 12.05.2011-02:00:00 22.3673 12.05.2011-03:00:00 22.3422 12.05.2011-04:00:00 22.3372 12.05.2011-05:00:00 22.3321 12.05.2011-06:00:00 22.3221 12.05.2011-07:00:00 22.3121 12.05.2011-08:00:00 22.3020 12.05.2011-09:00:00 22.2970 12.05.2011-10:00:00 22.2869 12.05.2011-11:00:00 22.2769 12.05.2011-12:00:00 22.2719 12.05.2011-13:00:00 22.2618 12.05.2011-14:00:00 22.2618 12.05.2011-15:00:00 22.2568 12.05.2011-16:00:00 22.2418 12.05.2011-17:00:00 22.2317 12.05.2011-18:00:00 22.2217 12.05.2011-19:00:00 22.2166 12.05.2011-20:00:00 22.2166 12.05.2011-21:00:00 22.1966 12.05.2011-22:00:00 22.1915 12.05.2011-23:00:00 22.1865 12.06.2011-00:00:00 22.1765 12.06.2011-01:00:00 22.1664 12.06.2011-02:00:00 22.1514 12.06.2011-03:00:00 22.1413 12.06.2011-04:00:00 22.1363 12.06.2011-05:00:00 22.1313 12.06.2011-06:00:00 22.1313 12.06.2011-07:00:00 22.1313 12.06.2011-08:00:00 22.1262 12.06.2011-09:00:00 22.1112 12.06.2011-10:00:00 22.1112 12.06.2011-11:00:00 22.1112 12.06.2011-12:00:00 22.0911 12.06.2011-13:00:00 22.0911 12.06.2011-14:00:00 22.0811 12.06.2011-15:00:00 22.0861 12.06.2011-16:00:00 22.0660 12.06.2011-17:00:00 22.0509 12.06.2011-18:00:00 22.0409 12.06.2011-19:00:00 22.0409 12.06.2011-20:00:00 22.0258 12.06.2011-21:00:00 22.0208 12.06.2011-22:00:00 22.0158 12.06.2011-23:00:00 22.0057 12.07.2011-00:00:00 22.0007 12.07.2011-01:00:00 22.0007 12.07.2011-02:00:00 21.9957 12.07.2011-03:00:00 21.9856 12.07.2011-04:00:00 21.9856 12.07.2011-05:00:00 21.9806 12.07.2011-06:00:00 21.9655 12.07.2011-07:00:00 21.9655 12.07.2011-08:00:00 21.9404 12.07.2011-09:00:00 21.9404 12.07.2011-10:00:00 21.9404 12.07.2011-11:00:00 21.9354 12.07.2011-12:00:00 21.9304 12.07.2011-13:00:00 21.9254 12.07.2011-14:00:00 21.9153 12.07.2011-15:00:00 21.9053 12.07.2011-16:00:00 21.9003 12.07.2011-17:00:00 21.8852 12.07.2011-18:00:00 21.8852 12.07.2011-19:00:00 21.8752 12.07.2011-20:00:00 21.8701 12.07.2011-21:00:00 21.8400 12.07.2011-22:00:00 21.8350 12.07.2011-23:00:00 21.8149 12.08.2011-00:00:00 21.7948 12.08.2011-01:00:00 21.7797 12.08.2011-02:00:00 21.7697 12.08.2011-03:00:00 21.7647 12.08.2011-04:00:00 21.7546 12.08.2011-05:00:00 21.7396 12.08.2011-06:00:00 21.7396 12.08.2011-07:00:00 21.7145 12.08.2011-08:00:00 21.6994 12.08.2011-09:00:00 21.6893 12.08.2011-10:00:00 21.6793 12.08.2011-11:00:00 21.6793 12.08.2011-12:00:00 21.6592 12.08.2011-13:00:00 21.6492 12.08.2011-14:00:00 21.6391 12.08.2011-15:00:00 21.6341 12.08.2011-16:00:00 21.6291 12.08.2011-17:00:00 21.6140 12.08.2011-18:00:00 21.6090 12.08.2011-19:00:00 21.5990 12.08.2011-20:00:00 21.5889 12.08.2011-21:00:00 21.5738 12.08.2011-22:00:00 21.5738 12.08.2011-23:00:00 21.5738 12.09.2011-00:00:00 21.5738 12.09.2011-01:00:00 21.5588 12.09.2011-02:00:00 21.5437 12.09.2011-03:00:00 21.5286 12.09.2011-04:00:00 21.5186 12.09.2011-05:00:00 21.5136 12.09.2011-06:00:00 21.5035 12.09.2011-07:00:00 21.4985 12.09.2011-08:00:00 21.4935 12.09.2011-09:00:00 21.4935 12.09.2011-10:00:00 21.4885 12.09.2011-11:00:00 21.4734 12.09.2011-12:00:00 21.4684 12.09.2011-13:00:00 21.4533 12.09.2011-14:00:00 21.4533 12.09.2011-15:00:00 21.4483 12.09.2011-16:00:00 21.4232 12.09.2011-17:00:00 21.4131 12.09.2011-18:00:00 21.4081 12.09.2011-19:00:00 21.3931 12.09.2011-20:00:00 21.3931 12.09.2011-21:00:00 21.3880 12.09.2011-22:00:00 21.3780 12.09.2011-23:00:00 21.3629 12.10.2011-00:00:00 21.3479 12.10.2011-01:00:00 21.3479 12.10.2011-02:00:00 21.3378 12.10.2011-03:00:00 21.3328 12.10.2011-04:00:00 21.3228 12.10.2011-05:00:00 21.3077 12.10.2011-06:00:00 21.3077 12.10.2011-07:00:00 21.2976 12.10.2011-08:00:00 21.2926 12.10.2011-09:00:00 21.2826 12.10.2011-10:00:00 21.2675 12.10.2011-11:00:00 21.2625 12.10.2011-12:00:00 21.2575 12.10.2011-13:00:00 21.2474 12.10.2011-14:00:00 21.2424 12.10.2011-15:00:00 21.2374 12.10.2011-16:00:00 21.2324 12.10.2011-17:00:00 21.2173 12.10.2011-18:00:00 21.2022 12.10.2011-19:00:00 21.1972 12.10.2011-20:00:00 21.1922 12.10.2011-21:00:00 21.1872 12.10.2011-22:00:00 21.1872 12.10.2011-23:00:00 21.1771 12.11.2011-00:00:00 21.1570 12.11.2011-01:00:00 21.1520 12.11.2011-02:00:00 21.1520 12.11.2011-03:00:00 21.1369 12.11.2011-04:00:00 21.1219 12.11.2011-05:00:00 21.1169 12.11.2011-06:00:00 21.1118 12.11.2011-07:00:00 21.1118 12.11.2011-08:00:00 21.1068 12.11.2011-09:00:00 21.1018 12.11.2011-10:00:00 21.0968 12.11.2011-11:00:00 21.0917 12.11.2011-12:00:00 21.0917 12.11.2011-13:00:00 21.0867 12.11.2011-14:00:00 21.0817 12.11.2011-15:00:00 21.0717 12.11.2011-16:00:00 21.0616 12.11.2011-17:00:00 21.0566 12.11.2011-18:00:00 21.0466 12.11.2011-19:00:00 21.0415 12.11.2011-20:00:00 21.0415 12.11.2011-21:00:00 21.0415 12.11.2011-22:00:00 21.0365 12.11.2011-23:00:00 21.0265 12.12.2011-00:00:00 21.0164 12.12.2011-01:00:00 21.0114 12.12.2011-02:00:00 21.0014 12.12.2011-03:00:00 21.0014 12.12.2011-04:00:00 20.9963 12.12.2011-05:00:00 20.9863 12.12.2011-06:00:00 20.9813 12.12.2011-07:00:00 20.9662 12.12.2011-08:00:00 20.9612 12.12.2011-09:00:00 20.9562 12.12.2011-10:00:00 20.9411 12.12.2011-11:00:00 20.9361 12.12.2011-12:00:00 20.9361 12.12.2011-13:00:00 20.9160 12.12.2011-14:00:00 20.9059 12.12.2011-15:00:00 20.8909 12.12.2011-16:00:00 20.8859 12.12.2011-17:00:00 20.8758 12.12.2011-18:00:00 20.8708 12.12.2011-19:00:00 20.8607 12.12.2011-20:00:00 20.8457 12.12.2011-21:00:00 20.8356 12.12.2011-22:00:00 20.8356 12.12.2011-23:00:00 20.8356 12.13.2011-00:00:00 20.8256 12.13.2011-01:00:00 20.8206 12.13.2011-02:00:00 20.8206 12.13.2011-03:00:00 20.8155 12.13.2011-04:00:00 20.8155 12.13.2011-05:00:00 20.8005 12.13.2011-06:00:00 20.7955 12.13.2011-07:00:00 20.7955 12.13.2011-08:00:00 20.7854 12.13.2011-09:00:00 20.7754 12.13.2011-10:00:00 20.7653 12.13.2011-11:00:00 20.7653 12.13.2011-12:00:00 20.7553 12.13.2011-13:00:00 20.7553 12.13.2011-14:00:00 20.7503 12.13.2011-15:00:00 20.7302 12.13.2011-16:00:00 20.7201 12.13.2011-17:00:00 20.7101 12.13.2011-18:00:00 20.7051 12.13.2011-19:00:00 20.7000 12.13.2011-20:00:00 20.7000 12.13.2011-21:00:00 20.6950 12.13.2011-22:00:00 20.6699 12.13.2011-23:00:00 20.6548 12.14.2011-00:00:00 20.6548 12.14.2011-01:00:00 20.6448 12.14.2011-02:00:00 20.6398 12.14.2011-03:00:00 20.6398 12.14.2011-04:00:00 20.6398 12.14.2011-05:00:00 20.6297 12.14.2011-06:00:00 20.6297 12.14.2011-07:00:00 20.6297 12.14.2011-08:00:00 20.6247 12.14.2011-09:00:00 20.6247 12.14.2011-10:00:00 20.6097 12.14.2011-11:00:00 20.5996 12.14.2011-12:00:00 20.5896 12.14.2011-13:00:00 20.5845 12.14.2011-14:00:00 20.5795 12.14.2011-15:00:00 20.5745 12.14.2011-16:00:00 20.5745 12.14.2011-17:00:00 20.5695 12.14.2011-18:00:00 20.5544 12.14.2011-19:00:00 20.5494 12.14.2011-20:00:00 20.5494 12.14.2011-21:00:00 20.5343 12.14.2011-22:00:00 20.5343 12.14.2011-23:00:00 20.5293 12.15.2011-00:00:00 20.5193 12.15.2011-01:00:00 20.5092 12.15.2011-02:00:00 20.5092 12.15.2011-03:00:00 20.4992 12.15.2011-04:00:00 20.4942 12.15.2011-05:00:00 20.4841 12.15.2011-06:00:00 20.4741 12.15.2011-07:00:00 20.4741 12.15.2011-08:00:00 20.4690 12.15.2011-09:00:00 20.4690 12.15.2011-10:00:00 20.4640 12.15.2011-11:00:00 20.4540 12.15.2011-12:00:00 20.4490 12.15.2011-13:00:00 20.4540 12.15.2011-14:00:00 20.4540 12.15.2011-15:00:00 20.4490 12.15.2011-16:00:00 20.4590 12.15.2011-17:00:00 20.4490 12.15.2011-18:00:00 20.4439 12.15.2011-19:00:00 20.4439 12.15.2011-20:00:00 20.4439 12.15.2011-21:00:00 20.4439 12.15.2011-22:00:00 20.4439 12.15.2011-23:00:00 20.4439 12.16.2011-00:00:00 20.4339 12.16.2011-01:00:00 20.4289 12.16.2011-02:00:00 20.4188 12.16.2011-03:00:00 20.4138 12.16.2011-04:00:00 20.4088 12.16.2011-05:00:00 20.4038 12.16.2011-06:00:00 20.3937 12.16.2011-07:00:00 20.3937 12.16.2011-08:00:00 20.3937 12.16.2011-09:00:00 20.3887 12.16.2011-10:00:00 20.3837 12.16.2011-11:00:00 20.3837 12.16.2011-12:00:00 20.3837 12.16.2011-13:00:00 20.3736 12.16.2011-14:00:00 20.3736 12.16.2011-15:00:00 20.3736 12.16.2011-16:00:00 20.3736 12.16.2011-17:00:00 20.3736 12.16.2011-18:00:00 20.3736 12.16.2011-19:00:00 20.3636 12.16.2011-20:00:00 20.3636 12.16.2011-21:00:00 20.3535 12.16.2011-22:00:00 20.3586 12.16.2011-23:00:00 20.3686 12.17.2011-00:00:00 20.3686 12.17.2011-01:00:00 20.3736 12.17.2011-02:00:00 20.3786 12.17.2011-03:00:00 20.3736 12.17.2011-04:00:00 20.3686 12.17.2011-05:00:00 20.3686 12.17.2011-06:00:00 20.3535 12.17.2011-07:00:00 20.3485 12.17.2011-08:00:00 20.3435 12.17.2011-09:00:00 20.3435 12.17.2011-10:00:00 20.3385 12.17.2011-11:00:00 20.3385 12.17.2011-12:00:00 20.3335 12.17.2011-13:00:00 20.3284 12.17.2011-14:00:00 20.3184 12.17.2011-15:00:00 20.3083 12.17.2011-16:00:00 20.3083 12.17.2011-17:00:00 20.3033 12.17.2011-18:00:00 20.3033 12.17.2011-19:00:00 20.3033 12.17.2011-20:00:00 20.2983 12.17.2011-21:00:00 20.2983 12.17.2011-22:00:00 20.3033 12.17.2011-23:00:00 20.2983 12.18.2011-00:00:00 20.3033 12.18.2011-01:00:00 20.3033 12.18.2011-02:00:00 20.2983 12.18.2011-03:00:00 20.2933 12.18.2011-04:00:00 20.2883 12.18.2011-05:00:00 20.2782 12.18.2011-06:00:00 20.2782 12.18.2011-07:00:00 20.2883 12.18.2011-08:00:00 20.2933 12.18.2011-09:00:00 20.3134 12.18.2011-10:00:00 20.3485 12.18.2011-11:00:00 20.3535 12.18.2011-12:00:00 20.3535 12.18.2011-13:00:00 20.3435 12.18.2011-14:00:00 20.3485 12.18.2011-15:00:00 20.3485 12.18.2011-16:00:00 20.3535 12.18.2011-17:00:00 20.3586 12.18.2011-18:00:00 20.3636 12.18.2011-19:00:00 20.3586 12.18.2011-20:00:00 20.3636 12.18.2011-21:00:00 20.3586 12.18.2011-22:00:00 20.3636 12.18.2011-23:00:00 20.3535 12.19.2011-00:00:00 20.3535 12.19.2011-01:00:00 20.3485 12.19.2011-02:00:00 20.3485 12.19.2011-03:00:00 20.3485 12.19.2011-04:00:00 20.3485 12.19.2011-05:00:00 20.3485 12.19.2011-06:00:00 20.3485 12.19.2011-07:00:00 20.3485 12.19.2011-08:00:00 20.3385 12.19.2011-09:00:00 20.3385 12.19.2011-10:00:00 20.3284 12.19.2011-11:00:00 20.3335 12.19.2011-12:00:00 20.3234 12.19.2011-13:00:00 20.3234 12.19.2011-14:00:00 20.3234 12.19.2011-15:00:00 20.3284 12.19.2011-16:00:00 20.3335 12.19.2011-17:00:00 20.3385 12.19.2011-18:00:00 20.3284 12.19.2011-19:00:00 20.3284 12.19.2011-20:00:00 20.3284 12.19.2011-21:00:00 20.3234 12.19.2011-22:00:00 20.3234 12.19.2011-23:00:00 20.3134 12.20.2011-00:00:00 20.3033 12.20.2011-01:00:00 20.3033 12.20.2011-02:00:00 20.3033 12.20.2011-03:00:00 20.3033 12.20.2011-04:00:00 20.3033 12.20.2011-05:00:00 20.2983 12.20.2011-06:00:00 20.2933 12.20.2011-07:00:00 20.2832 12.20.2011-08:00:00 20.2883 12.20.2011-09:00:00 20.2832 12.20.2011-10:00:00 20.2782 12.20.2011-11:00:00 20.2782 12.20.2011-12:00:00 20.2732 12.20.2011-13:00:00 20.2782 12.20.2011-14:00:00 20.2832 12.20.2011-15:00:00 20.2832 12.20.2011-16:00:00 20.2832 12.20.2011-17:00:00 20.2732 12.20.2011-18:00:00 20.2682 12.20.2011-19:00:00 20.2682 12.20.2011-20:00:00 20.2782 12.20.2011-21:00:00 20.2782 12.20.2011-22:00:00 20.2782 12.20.2011-23:00:00 20.2682 12.21.2011-00:00:00 20.2682 12.21.2011-01:00:00 20.2682 12.21.2011-02:00:00 20.2682 12.21.2011-03:00:00 20.2531 12.21.2011-04:00:00 20.2431 12.21.2011-05:00:00 20.2380 12.21.2011-06:00:00 20.2330 12.21.2011-07:00:00 20.2280 12.21.2011-08:00:00 20.2280 12.21.2011-09:00:00 20.2230 12.21.2011-10:00:00 20.2230 12.21.2011-11:00:00 20.2230 12.21.2011-12:00:00 20.2179 12.21.2011-13:00:00 20.2129 12.21.2011-14:00:00 20.2129 12.21.2011-15:00:00 20.2179 12.21.2011-16:00:00 20.2179 12.21.2011-17:00:00 20.2179 12.21.2011-18:00:00 20.2179 12.21.2011-19:00:00 20.2179 12.21.2011-20:00:00 20.2179 12.21.2011-21:00:00 20.2179 12.21.2011-22:00:00 20.2129 12.21.2011-23:00:00 20.2129 12.22.2011-00:00:00 20.2079 12.22.2011-01:00:00 20.1979 12.22.2011-02:00:00 20.1928 12.22.2011-03:00:00 20.1928 12.22.2011-04:00:00 20.1878 12.22.2011-05:00:00 20.1878 12.22.2011-06:00:00 20.1878 12.22.2011-07:00:00 20.1778 12.22.2011-08:00:00 20.1778 12.22.2011-09:00:00 20.1778 12.22.2011-10:00:00 20.1778 12.22.2011-11:00:00 20.1778 12.22.2011-12:00:00 20.1778 12.22.2011-13:00:00 20.1728 12.22.2011-14:00:00 20.1577 12.22.2011-15:00:00 20.1476 12.22.2011-16:00:00 20.1476 12.22.2011-17:00:00 20.1476 12.22.2011-18:00:00 20.1476 12.22.2011-19:00:00 20.1426 12.22.2011-20:00:00 20.1426 12.22.2011-21:00:00 20.1326 12.22.2011-22:00:00 20.1326 12.22.2011-23:00:00 20.1225 12.23.2011-00:00:00 20.1175 12.23.2011-01:00:00 20.1024 12.23.2011-02:00:00 20.1024 12.23.2011-03:00:00 20.1024 12.23.2011-04:00:00 20.0974 12.23.2011-05:00:00 20.0924 12.23.2011-06:00:00 20.0924 12.23.2011-07:00:00 20.0924 12.23.2011-08:00:00 20.0924 12.23.2011-09:00:00 20.0924 12.23.2011-10:00:00 20.0824 12.23.2011-11:00:00 20.0824 12.23.2011-12:00:00 20.0773 12.23.2011-13:00:00 20.0723 12.23.2011-14:00:00 20.0673 12.23.2011-15:00:00 20.0623 12.23.2011-16:00:00 20.0623 12.23.2011-17:00:00 20.0572 12.23.2011-18:00:00 20.0472 12.23.2011-19:00:00 20.0422 12.23.2011-20:00:00 20.0422 12.23.2011-21:00:00 20.0372 12.23.2011-22:00:00 20.0372 12.23.2011-23:00:00 20.0372 12.24.2011-00:00:00 20.0321 12.24.2011-01:00:00 20.0271 12.24.2011-02:00:00 20.0271 12.24.2011-03:00:00 20.0271 12.24.2011-04:00:00 20.0171 12.24.2011-05:00:00 20.0121 12.24.2011-06:00:00 20.0020 12.24.2011-07:00:00 20.0020 12.24.2011-08:00:00 19.9970 12.24.2011-09:00:00 19.9970 12.24.2011-10:00:00 19.9869 12.24.2011-11:00:00 19.9819 12.24.2011-12:00:00 19.9719 12.24.2011-13:00:00 19.9719 12.24.2011-14:00:00 19.9719 12.24.2011-15:00:00 19.9669 12.24.2011-16:00:00 19.9618 12.24.2011-17:00:00 19.9618 12.24.2011-18:00:00 19.9618 12.24.2011-19:00:00 19.9568 12.24.2011-20:00:00 19.9568 12.24.2011-21:00:00 19.9568 12.24.2011-22:00:00 19.9468 12.24.2011-23:00:00 19.9468 12.25.2011-00:00:00 19.9468 12.25.2011-01:00:00 19.9417 12.25.2011-02:00:00 19.9417 12.25.2011-03:00:00 19.9417 12.25.2011-04:00:00 19.9417 12.25.2011-05:00:00 19.9417 12.25.2011-06:00:00 19.9367 12.25.2011-07:00:00 19.9317 12.25.2011-08:00:00 19.9317 12.25.2011-09:00:00 19.9317 12.25.2011-10:00:00 19.9267 12.25.2011-11:00:00 19.9267 12.25.2011-12:00:00 19.9267 12.25.2011-13:00:00 19.9267 12.25.2011-14:00:00 19.9267 12.25.2011-15:00:00 19.9317 12.25.2011-16:00:00 19.9367 12.25.2011-17:00:00 19.9417 12.25.2011-18:00:00 19.9518 12.25.2011-19:00:00 19.9518 12.25.2011-20:00:00 19.9468 12.25.2011-21:00:00 19.9518 12.25.2011-22:00:00 19.9518 12.25.2011-23:00:00 19.9468 12.26.2011-00:00:00 19.9468 12.26.2011-01:00:00 19.9417 12.26.2011-02:00:00 19.9417 12.26.2011-03:00:00 19.9417 12.26.2011-04:00:00 19.9367 12.26.2011-05:00:00 19.9367 12.26.2011-06:00:00 19.9317 12.26.2011-07:00:00 19.9317 12.26.2011-08:00:00 19.9367 12.26.2011-09:00:00 19.9367 12.26.2011-10:00:00 19.9367 12.26.2011-11:00:00 19.9367 12.26.2011-12:00:00 19.9367 12.26.2011-13:00:00 19.9317 12.26.2011-14:00:00 19.9317 12.26.2011-15:00:00 19.9317 12.26.2011-16:00:00 19.9317 12.26.2011-17:00:00 19.9317 12.26.2011-18:00:00 19.9317 12.26.2011-19:00:00 19.9317 12.26.2011-20:00:00 19.9267 12.26.2011-21:00:00 19.9267 12.26.2011-22:00:00 19.9267 12.26.2011-23:00:00 19.9267 12.27.2011-00:00:00 19.9267 12.27.2011-01:00:00 19.9267 12.27.2011-02:00:00 19.9317 12.27.2011-03:00:00 19.9367 12.27.2011-04:00:00 19.9568 12.27.2011-05:00:00 19.9669 12.27.2011-06:00:00 19.9819 12.27.2011-07:00:00 19.9869 12.27.2011-08:00:00 19.9920 12.27.2011-09:00:00 19.9970 12.27.2011-10:00:00 20.0070 12.27.2011-11:00:00 20.0070 12.27.2011-12:00:00 20.0221 12.27.2011-13:00:00 20.0372 12.27.2011-14:00:00 20.0673 12.27.2011-15:00:00 20.0924 12.27.2011-16:00:00 20.1476 12.27.2011-17:00:00 20.2531 12.27.2011-18:00:00 20.3937 12.27.2011-19:00:00 20.5092 12.27.2011-20:00:00 20.6348 12.27.2011-21:00:00 20.7503 12.27.2011-22:00:00 20.8507 12.27.2011-23:00:00 20.9762 12.28.2011-00:00:00 21.1219 12.28.2011-01:00:00 21.2976 12.28.2011-02:00:00 21.4784 12.28.2011-03:00:00 21.6241 12.28.2011-04:00:00 21.7145 12.28.2011-05:00:00 21.7797 12.28.2011-06:00:00 21.8300 12.28.2011-07:00:00 21.8651 12.28.2011-08:00:00 21.9103 12.28.2011-09:00:00 21.9455 12.28.2011-10:00:00 21.9856 12.28.2011-11:00:00 22.0007 12.28.2011-12:00:00 22.0158 12.28.2011-13:00:00 22.0409 12.28.2011-14:00:00 22.0610 12.28.2011-15:00:00 22.1112 12.28.2011-16:00:00 22.1463 12.28.2011-17:00:00 22.1865 12.28.2011-18:00:00 22.2869 12.28.2011-19:00:00 22.3271 12.28.2011-20:00:00 22.4276 12.28.2011-21:00:00 22.4527 12.28.2011-22:00:00 22.5330 12.28.2011-23:00:00 22.6234 12.29.2011-00:00:00 22.6736 12.29.2011-01:00:00 22.7038 12.29.2011-02:00:00 22.7389 12.29.2011-03:00:00 22.7690 12.29.2011-04:00:00 22.7791 12.29.2011-05:00:00 22.8042 12.29.2011-06:00:00 22.8193 12.29.2011-07:00:00 22.8243 12.29.2011-08:00:00 22.8243 12.29.2011-09:00:00 22.8193 12.29.2011-10:00:00 22.8193 12.29.2011-11:00:00 22.8243 12.29.2011-12:00:00 22.8293 12.29.2011-13:00:00 22.8343 12.29.2011-14:00:00 22.8394 12.29.2011-15:00:00 22.8444 12.29.2011-16:00:00 22.8494 12.29.2011-17:00:00 22.8745 12.29.2011-18:00:00 22.8845 12.29.2011-19:00:00 22.8845 12.29.2011-20:00:00 22.8896 12.29.2011-21:00:00 22.8996 12.29.2011-22:00:00 22.9147 12.29.2011-23:00:00 22.9197 12.30.2011-00:00:00 22.9297 12.30.2011-01:00:00 22.9448 12.30.2011-02:00:00 22.9549 12.30.2011-03:00:00 22.9800 12.30.2011-04:00:00 23.0603 12.30.2011-05:00:00 23.1105 12.30.2011-06:00:00 23.1206 12.30.2011-07:00:00 23.1306 12.30.2011-08:00:00 23.1407 12.30.2011-09:00:00 23.1507 12.30.2011-10:00:00 23.1557 12.30.2011-11:00:00 23.1708 12.30.2011-12:00:00 23.1859 12.30.2011-13:00:00 23.1909 12.30.2011-14:00:00 23.2059 12.30.2011-15:00:00 23.2110 12.30.2011-16:00:00 23.2160 12.30.2011-17:00:00 23.2160 12.30.2011-18:00:00 23.2210 12.30.2011-19:00:00 23.2260 12.30.2011-20:00:00 23.2260 12.30.2011-21:00:00 23.2361 12.30.2011-22:00:00 23.2311 12.30.2011-23:00:00 23.2361 12.31.2011-00:00:00 23.2361 12.31.2011-01:00:00 23.2311 12.31.2011-02:00:00 23.2361 12.31.2011-03:00:00 23.2361 12.31.2011-04:00:00 23.2361 12.31.2011-05:00:00 23.2361 12.31.2011-06:00:00 23.2361 12.31.2011-07:00:00 23.2260 12.31.2011-08:00:00 23.2260 12.31.2011-09:00:00 23.2311 12.31.2011-10:00:00 23.2210 12.31.2011-11:00:00 23.2160 12.31.2011-12:00:00 23.2110 12.31.2011-13:00:00 23.2059 12.31.2011-14:00:00 23.2059 12.31.2011-15:00:00 23.2059 12.31.2011-16:00:00 23.2059 12.31.2011-17:00:00 23.2009 12.31.2011-18:00:00 23.2009 12.31.2011-19:00:00 23.2009 12.31.2011-20:00:00 23.2009 12.31.2011-21:00:00 23.1959 12.31.2011-22:00:00 23.1909 12.31.2011-23:00:00 23.1859 01.01.2012-00:00:00 23.1808 01.01.2012-01:00:00 23.1808 01.01.2012-02:00:00 23.1808 01.01.2012-03:00:00 23.1808 01.01.2012-04:00:00 23.1758 01.01.2012-05:00:00 23.1758 01.01.2012-06:00:00 23.1607 01.01.2012-07:00:00 23.1758 01.01.2012-08:00:00 23.1758 01.01.2012-09:00:00 23.1708 01.01.2012-10:00:00 23.1758 01.01.2012-11:00:00 23.1959 01.01.2012-12:00:00 23.2059 01.01.2012-13:00:00 23.2059 01.01.2012-14:00:00 23.2009 01.01.2012-15:00:00 23.2009 01.01.2012-16:00:00 23.1959 01.01.2012-17:00:00 23.1959 01.01.2012-18:00:00 23.2009 01.01.2012-19:00:00 23.2009 01.01.2012-20:00:00 23.1909 01.01.2012-21:00:00 23.1859 01.01.2012-22:00:00 23.1859 01.01.2012-23:00:00 23.1859 01.02.2012-00:00:00 23.1909 01.02.2012-01:00:00 23.1909 01.02.2012-02:00:00 23.1859 01.02.2012-03:00:00 23.1708 01.02.2012-04:00:00 23.1557 01.02.2012-05:00:00 23.1557 01.02.2012-06:00:00 23.1557 01.02.2012-07:00:00 23.1557 01.02.2012-08:00:00 23.1507 01.02.2012-09:00:00 23.1407 01.02.2012-10:00:00 23.1407 01.02.2012-11:00:00 23.1407 01.02.2012-12:00:00 23.1407 01.02.2012-13:00:00 23.1407 01.02.2012-14:00:00 23.1356 01.02.2012-15:00:00 23.1356 01.02.2012-16:00:00 23.1356 01.02.2012-17:00:00 23.1356 01.02.2012-18:00:00 23.1306 01.02.2012-19:00:00 23.1206 01.02.2012-20:00:00 23.1105 01.02.2012-21:00:00 23.1055 01.02.2012-22:00:00 23.1055 01.02.2012-23:00:00 23.1005 01.03.2012-00:00:00 23.0955 01.03.2012-01:00:00 23.0955 01.03.2012-02:00:00 23.0904 01.03.2012-03:00:00 23.0854 01.03.2012-04:00:00 23.0754 01.03.2012-05:00:00 23.0553 01.03.2012-06:00:00 23.0553 01.03.2012-07:00:00 23.0553 01.03.2012-08:00:00 23.0503 01.03.2012-09:00:00 23.0503 01.03.2012-10:00:00 23.0402 01.03.2012-11:00:00 23.0402 01.03.2012-12:00:00 23.0302 01.03.2012-13:00:00 23.0302 01.03.2012-14:00:00 23.0302 01.03.2012-15:00:00 23.0252 01.03.2012-16:00:00 23.0201 01.03.2012-17:00:00 23.0151 01.03.2012-18:00:00 23.0051 01.03.2012-19:00:00 22.9850 01.03.2012-20:00:00 22.9749 01.03.2012-21:00:00 22.9699 01.03.2012-22:00:00 22.9649 01.03.2012-23:00:00 22.9549 01.04.2012-00:00:00 22.9549 01.04.2012-01:00:00 22.9448 01.04.2012-02:00:00 22.9398 01.04.2012-03:00:00 22.9348 01.04.2012-04:00:00 22.9348 01.04.2012-05:00:00 22.9297 01.04.2012-06:00:00 22.9197 01.04.2012-07:00:00 22.9197 01.04.2012-08:00:00 22.9097 01.04.2012-09:00:00 22.9097 01.04.2012-10:00:00 22.9046 01.04.2012-11:00:00 22.8996 01.04.2012-12:00:00 22.8996 01.04.2012-13:00:00 22.9046 01.04.2012-14:00:00 22.9046 01.04.2012-15:00:00 22.9046 01.04.2012-16:00:00 22.9297 01.04.2012-17:00:00 22.9398 01.04.2012-18:00:00 22.9398 01.04.2012-19:00:00 22.9498 01.04.2012-20:00:00 22.9549 01.04.2012-21:00:00 22.9549 01.04.2012-22:00:00 22.9649 01.04.2012-23:00:00 22.9900 01.05.2012-00:00:00 23.0051 01.05.2012-01:00:00 23.0201 01.05.2012-02:00:00 23.0352 01.05.2012-03:00:00 23.0452 01.05.2012-04:00:00 23.0402 01.05.2012-05:00:00 23.0352 01.05.2012-06:00:00 23.0352 01.05.2012-07:00:00 23.0352 01.05.2012-08:00:00 23.0402 01.05.2012-09:00:00 23.0402 01.05.2012-10:00:00 23.0352 01.05.2012-11:00:00 23.0352 01.05.2012-12:00:00 23.0352 01.05.2012-13:00:00 23.0352 01.05.2012-14:00:00 23.0352 01.05.2012-15:00:00 23.0352 01.05.2012-16:00:00 23.0252 01.05.2012-17:00:00 23.0252 01.05.2012-18:00:00 23.0252 01.05.2012-19:00:00 23.0252 01.05.2012-20:00:00 23.0252 01.05.2012-21:00:00 23.0252 01.05.2012-22:00:00 23.0252 01.05.2012-23:00:00 23.0252 01.06.2012-00:00:00 23.0252 01.06.2012-01:00:00 23.0201 01.06.2012-02:00:00 23.0101 01.06.2012-03:00:00 23.0101 01.06.2012-04:00:00 23.0051 01.06.2012-05:00:00 23.0051 01.06.2012-06:00:00 23.0000 01.06.2012-07:00:00 22.9900 01.06.2012-08:00:00 22.9749 01.06.2012-09:00:00 22.9749 01.06.2012-10:00:00 22.9749 01.06.2012-11:00:00 22.9649 01.06.2012-12:00:00 22.9599 01.06.2012-13:00:00 22.9549 01.06.2012-14:00:00 22.9549 01.06.2012-15:00:00 22.9448 01.06.2012-16:00:00 22.9297 01.06.2012-17:00:00 22.9197 01.06.2012-18:00:00 22.9197 01.06.2012-19:00:00 22.9097 01.06.2012-20:00:00 22.9097 01.06.2012-21:00:00 22.9097 01.06.2012-22:00:00 22.8946 01.06.2012-23:00:00 22.8946 01.07.2012-00:00:00 22.8896 01.07.2012-01:00:00 22.8845 01.07.2012-02:00:00 22.8795 01.07.2012-03:00:00 22.8745 01.07.2012-04:00:00 22.8695 01.07.2012-05:00:00 22.8695 01.07.2012-06:00:00 22.8594 01.07.2012-07:00:00 22.8594 01.07.2012-08:00:00 22.8394 01.07.2012-09:00:00 22.8293 01.07.2012-10:00:00 22.8293 01.07.2012-11:00:00 22.8243 01.07.2012-12:00:00 22.8243 01.07.2012-13:00:00 22.8142 01.07.2012-14:00:00 22.8042 01.07.2012-15:00:00 22.7992 01.07.2012-16:00:00 22.7992 01.07.2012-17:00:00 22.7942 01.07.2012-18:00:00 22.7891 01.07.2012-19:00:00 22.7891 01.07.2012-20:00:00 22.7841 01.07.2012-21:00:00 22.7791 01.07.2012-22:00:00 22.7690 01.07.2012-23:00:00 22.7640 01.08.2012-00:00:00 22.7540 01.08.2012-01:00:00 22.7490 01.08.2012-02:00:00 22.7389 01.08.2012-03:00:00 22.7389 01.08.2012-04:00:00 22.7389 01.08.2012-05:00:00 22.7339 01.08.2012-06:00:00 22.7238 01.08.2012-07:00:00 22.7238 01.08.2012-08:00:00 22.7238 01.08.2012-09:00:00 22.7188 01.08.2012-10:00:00 22.7138 01.08.2012-11:00:00 22.7038 01.08.2012-12:00:00 22.6887 01.08.2012-13:00:00 22.6787 01.08.2012-14:00:00 22.6787 01.08.2012-15:00:00 22.6686 01.08.2012-16:00:00 22.6636 01.08.2012-17:00:00 22.6636 01.08.2012-18:00:00 22.6636 01.08.2012-19:00:00 22.6636 01.08.2012-20:00:00 22.6636 01.08.2012-21:00:00 22.6636 01.08.2012-22:00:00 22.6586 01.08.2012-23:00:00 22.6535 01.09.2012-00:00:00 22.6485 01.09.2012-01:00:00 22.6335 01.09.2012-02:00:00 22.6234 01.09.2012-03:00:00 22.6184 01.09.2012-04:00:00 22.6134 01.09.2012-05:00:00 22.6083 01.09.2012-06:00:00 22.5933 01.09.2012-07:00:00 22.5832 01.09.2012-08:00:00 22.5832 01.09.2012-09:00:00 22.5883 01.09.2012-10:00:00 22.5883 01.09.2012-11:00:00 22.5933 01.09.2012-12:00:00 22.6033 01.09.2012-13:00:00 22.6234 01.09.2012-14:00:00 22.6083 01.09.2012-15:00:00 22.6083 01.09.2012-16:00:00 22.6134 01.09.2012-17:00:00 22.6134 01.09.2012-18:00:00 22.6083 01.09.2012-19:00:00 22.6083 01.09.2012-20:00:00 22.6083 01.09.2012-21:00:00 22.6083 01.09.2012-22:00:00 22.6134 01.09.2012-23:00:00 22.6184 01.10.2012-00:00:00 22.6134 01.10.2012-01:00:00 22.6083 01.10.2012-02:00:00 22.5983 01.10.2012-03:00:00 22.5832 01.10.2012-04:00:00 22.5682 01.10.2012-05:00:00 22.5631 01.10.2012-06:00:00 22.5581 01.10.2012-07:00:00 22.5481 01.10.2012-08:00:00 22.5481 01.10.2012-09:00:00 22.5431 01.10.2012-10:00:00 22.5380 01.10.2012-11:00:00 22.5330 01.10.2012-12:00:00 22.5330 01.10.2012-13:00:00 22.5330 01.10.2012-14:00:00 22.5330 01.10.2012-15:00:00 22.5230 01.10.2012-16:00:00 22.5180 01.10.2012-17:00:00 22.5079 01.10.2012-18:00:00 22.5079 01.10.2012-19:00:00 22.4979 01.10.2012-20:00:00 22.4979 01.10.2012-21:00:00 22.4828 01.10.2012-22:00:00 22.4728 01.10.2012-23:00:00 22.4728 01.11.2012-00:00:00 22.4677 01.11.2012-01:00:00 22.4627 01.11.2012-02:00:00 22.4627 01.11.2012-03:00:00 22.4476 01.11.2012-04:00:00 22.4426 01.11.2012-05:00:00 22.4276 01.11.2012-06:00:00 22.4276 01.11.2012-07:00:00 22.4225 01.11.2012-08:00:00 22.4225 01.11.2012-09:00:00 22.4225 01.11.2012-10:00:00 22.4225 01.11.2012-11:00:00 22.4225 01.11.2012-12:00:00 22.4175 01.11.2012-13:00:00 22.4125 01.11.2012-14:00:00 22.4025 01.11.2012-15:00:00 22.4025 01.11.2012-16:00:00 22.3874 01.11.2012-17:00:00 22.3874 01.11.2012-18:00:00 22.3824 01.11.2012-19:00:00 22.3824 01.11.2012-20:00:00 22.3773 01.11.2012-21:00:00 22.3723 01.11.2012-22:00:00 22.3623 01.11.2012-23:00:00 22.3623 01.12.2012-00:00:00 22.3472 01.12.2012-01:00:00 22.3422 01.12.2012-02:00:00 22.3372 01.12.2012-03:00:00 22.3271 01.12.2012-04:00:00 22.3221 01.12.2012-05:00:00 22.3171 01.12.2012-06:00:00 22.3070 01.12.2012-07:00:00 22.2920 01.12.2012-08:00:00 22.2869 01.12.2012-09:00:00 22.2819 01.12.2012-10:00:00 22.2769 01.12.2012-11:00:00 22.2618 01.12.2012-12:00:00 22.2618 01.12.2012-13:00:00 22.2568 01.12.2012-14:00:00 22.2468 01.12.2012-15:00:00 22.2418 01.12.2012-16:00:00 22.2317 01.12.2012-17:00:00 22.2267 01.12.2012-18:00:00 22.2166 01.12.2012-19:00:00 22.2166 01.12.2012-20:00:00 22.2066 01.12.2012-21:00:00 22.2016 01.12.2012-22:00:00 22.1966 01.12.2012-23:00:00 22.1865 01.13.2012-00:00:00 22.1865 01.13.2012-01:00:00 22.1664 01.13.2012-02:00:00 22.1514 01.13.2012-03:00:00 22.1514 01.13.2012-04:00:00 22.1413 01.13.2012-05:00:00 22.1212 01.13.2012-06:00:00 22.1112 01.13.2012-07:00:00 22.1112 01.13.2012-08:00:00 22.1011 01.13.2012-09:00:00 22.0911 01.13.2012-10:00:00 22.0861 01.13.2012-11:00:00 22.0760 01.13.2012-12:00:00 22.0660 01.13.2012-13:00:00 22.0559 01.13.2012-14:00:00 22.0509 01.13.2012-15:00:00 22.0359 01.13.2012-16:00:00 22.0308 01.13.2012-17:00:00 22.0308 01.13.2012-18:00:00 22.0258 01.13.2012-19:00:00 22.0258 01.13.2012-20:00:00 22.0158 01.13.2012-21:00:00 22.0007 01.13.2012-22:00:00 21.9957 01.13.2012-23:00:00 21.9856 01.14.2012-00:00:00 21.9806 01.14.2012-01:00:00 21.9706 01.14.2012-02:00:00 21.9655 01.14.2012-03:00:00 21.9605 01.14.2012-04:00:00 21.9605 01.14.2012-05:00:00 21.9505 01.14.2012-06:00:00 21.9505 01.14.2012-07:00:00 21.9505 01.14.2012-08:00:00 21.9505 01.14.2012-09:00:00 21.9505 01.14.2012-10:00:00 21.9404 01.14.2012-11:00:00 21.9304 01.14.2012-12:00:00 21.9304 01.14.2012-13:00:00 21.9153 01.14.2012-14:00:00 21.9103 01.14.2012-15:00:00 21.9053 01.14.2012-16:00:00 21.8952 01.14.2012-17:00:00 21.8852 01.14.2012-18:00:00 21.8852 01.14.2012-19:00:00 21.8852 01.14.2012-20:00:00 21.8852 01.14.2012-21:00:00 21.8601 01.14.2012-22:00:00 21.8551 01.14.2012-23:00:00 21.8551 01.15.2012-00:00:00 21.8450 01.15.2012-01:00:00 21.8450 01.15.2012-02:00:00 21.8400 01.15.2012-03:00:00 21.8400 01.15.2012-04:00:00 21.8350 01.15.2012-05:00:00 21.8199 01.15.2012-06:00:00 21.8099 01.15.2012-07:00:00 21.8099 01.15.2012-08:00:00 21.8049 01.15.2012-09:00:00 21.7948 01.15.2012-10:00:00 21.7848 01.15.2012-11:00:00 21.7848 01.15.2012-12:00:00 21.7797 01.15.2012-13:00:00 21.7647 01.15.2012-14:00:00 21.7546 01.15.2012-15:00:00 21.7396 01.15.2012-16:00:00 21.7345 01.15.2012-17:00:00 21.7295 01.15.2012-18:00:00 21.7295 01.15.2012-19:00:00 21.7245 01.15.2012-20:00:00 21.7195 01.15.2012-21:00:00 21.7195 01.15.2012-22:00:00 21.7094 01.15.2012-23:00:00 21.7094 01.16.2012-00:00:00 21.6994 01.16.2012-01:00:00 21.6944 01.16.2012-02:00:00 21.6944 01.16.2012-03:00:00 21.6793 01.16.2012-04:00:00 21.6793 01.16.2012-05:00:00 21.6793 01.16.2012-06:00:00 21.6693 01.16.2012-07:00:00 21.6693 01.16.2012-08:00:00 21.6642 01.16.2012-09:00:00 21.6542 01.16.2012-10:00:00 21.6542 01.16.2012-11:00:00 21.6341 01.16.2012-12:00:00 21.6241 01.16.2012-13:00:00 21.6241 01.16.2012-14:00:00 21.6140 01.16.2012-15:00:00 21.6140 01.16.2012-16:00:00 21.6090 01.16.2012-17:00:00 21.5939 01.16.2012-18:00:00 21.5789 01.16.2012-19:00:00 21.5688 01.16.2012-20:00:00 21.5688 01.16.2012-21:00:00 21.5588 01.16.2012-22:00:00 21.5538 01.16.2012-23:00:00 21.5487 01.17.2012-00:00:00 21.5487 01.17.2012-01:00:00 21.5387 01.17.2012-02:00:00 21.5337 01.17.2012-03:00:00 21.5337 01.17.2012-04:00:00 21.5236 01.17.2012-05:00:00 21.5186 01.17.2012-06:00:00 21.5136 01.17.2012-07:00:00 21.5035 01.17.2012-08:00:00 21.4835 01.17.2012-09:00:00 21.4784 01.17.2012-10:00:00 21.4734 01.17.2012-11:00:00 21.4634 01.17.2012-12:00:00 21.4634 01.17.2012-13:00:00 21.4533 01.17.2012-14:00:00 21.4383 01.17.2012-15:00:00 21.4332 01.17.2012-16:00:00 21.4232 01.17.2012-17:00:00 21.4232 01.17.2012-18:00:00 21.4182 01.17.2012-19:00:00 21.4182 01.17.2012-20:00:00 21.4081 01.17.2012-21:00:00 21.4031 01.17.2012-22:00:00 21.3931 01.17.2012-23:00:00 21.3830 01.18.2012-00:00:00 21.3680 01.18.2012-01:00:00 21.3629 01.18.2012-02:00:00 21.3579 01.18.2012-03:00:00 21.3579 01.18.2012-04:00:00 21.3529 01.18.2012-05:00:00 21.3479 01.18.2012-06:00:00 21.3479 01.18.2012-07:00:00 21.3479 01.18.2012-08:00:00 21.3228 01.18.2012-09:00:00 21.3127 01.18.2012-10:00:00 21.3027 01.18.2012-11:00:00 21.2976 01.18.2012-12:00:00 21.2826 01.18.2012-13:00:00 21.2675 01.18.2012-14:00:00 21.2575 01.18.2012-15:00:00 21.2524 01.18.2012-16:00:00 21.2424 01.18.2012-17:00:00 21.2273 01.18.2012-18:00:00 21.2223 01.18.2012-19:00:00 21.2173 01.18.2012-20:00:00 21.2073 01.18.2012-21:00:00 21.2022 01.18.2012-22:00:00 21.1922 01.18.2012-23:00:00 21.1872 01.19.2012-00:00:00 21.1821 01.19.2012-01:00:00 21.1721 01.19.2012-02:00:00 21.1621 01.19.2012-03:00:00 21.1520 01.19.2012-04:00:00 21.1470 01.19.2012-05:00:00 21.1319 01.19.2012-06:00:00 21.1319 01.19.2012-07:00:00 21.1319 01.19.2012-08:00:00 21.1269 01.19.2012-09:00:00 21.1219 01.19.2012-10:00:00 21.1118 01.19.2012-11:00:00 21.1068 01.19.2012-12:00:00 21.0968 01.19.2012-13:00:00 21.0917 01.19.2012-14:00:00 21.0867 01.19.2012-15:00:00 21.0817 01.19.2012-16:00:00 21.0767 01.19.2012-17:00:00 21.0616 01.19.2012-18:00:00 21.0566 01.19.2012-19:00:00 21.0466 01.19.2012-20:00:00 21.0365 01.19.2012-21:00:00 21.0265 01.19.2012-22:00:00 21.0214 01.19.2012-23:00:00 21.0114 01.20.2012-00:00:00 21.0014 01.20.2012-01:00:00 20.9813 01.20.2012-02:00:00 20.9813 01.20.2012-03:00:00 20.9813 01.20.2012-04:00:00 20.9762 01.20.2012-05:00:00 20.9612 01.20.2012-06:00:00 20.9562 01.20.2012-07:00:00 20.9411 01.20.2012-08:00:00 20.9411 01.20.2012-09:00:00 20.9361 01.20.2012-10:00:00 20.9260 01.20.2012-11:00:00 20.9210 01.20.2012-12:00:00 20.9210 01.20.2012-13:00:00 20.9260 01.20.2012-14:00:00 20.9562 01.20.2012-15:00:00 20.9712 01.20.2012-16:00:00 20.9963 01.20.2012-17:00:00 21.0064 01.20.2012-18:00:00 21.0265 01.20.2012-19:00:00 21.0466 01.20.2012-20:00:00 21.0717 01.20.2012-21:00:00 21.0867 01.20.2012-22:00:00 21.0917 01.20.2012-23:00:00 21.1169 01.21.2012-00:00:00 21.1118 01.21.2012-01:00:00 21.1269 01.21.2012-02:00:00 21.1369 01.21.2012-03:00:00 21.1369 01.21.2012-04:00:00 21.1470 01.21.2012-05:00:00 21.1821 01.21.2012-06:00:00 21.2474 01.21.2012-07:00:00 21.2575 01.21.2012-08:00:00 21.2776 01.21.2012-09:00:00 21.2876 01.21.2012-10:00:00 21.2926 01.21.2012-11:00:00 21.2976 01.21.2012-12:00:00 21.3127 01.21.2012-13:00:00 21.3228 01.21.2012-14:00:00 21.3328 01.21.2012-15:00:00 21.3278 01.21.2012-16:00:00 21.3228 01.21.2012-17:00:00 21.3177 01.21.2012-18:00:00 21.3127 01.21.2012-19:00:00 21.3077 01.21.2012-20:00:00 21.3027 01.21.2012-21:00:00 21.3127 01.21.2012-22:00:00 21.3127 01.21.2012-23:00:00 21.3027 01.22.2012-00:00:00 21.2926 01.22.2012-01:00:00 21.2826 01.22.2012-02:00:00 21.2826 01.22.2012-03:00:00 21.2776 01.22.2012-04:00:00 21.2675 01.22.2012-05:00:00 21.2575 01.22.2012-06:00:00 21.2474 01.22.2012-07:00:00 21.2474 01.22.2012-08:00:00 21.2424 01.22.2012-09:00:00 21.2273 01.22.2012-10:00:00 21.2273 01.22.2012-11:00:00 21.2223 01.22.2012-12:00:00 21.2123 01.22.2012-13:00:00 21.2073 01.22.2012-14:00:00 21.2073 01.22.2012-15:00:00 21.1972 01.22.2012-16:00:00 21.1972 01.22.2012-17:00:00 21.1972 01.22.2012-18:00:00 21.1922 01.22.2012-19:00:00 21.1872 01.22.2012-20:00:00 21.1721 01.22.2012-21:00:00 21.1721 01.22.2012-22:00:00 21.1771 01.22.2012-23:00:00 21.1721 01.23.2012-00:00:00 21.1671 01.23.2012-01:00:00 21.1671 01.23.2012-02:00:00 21.1671 01.23.2012-03:00:00 21.1671 01.23.2012-04:00:00 21.1621 01.23.2012-05:00:00 21.1470 01.23.2012-06:00:00 21.1319 01.23.2012-07:00:00 21.1269 01.23.2012-08:00:00 21.1118 01.23.2012-09:00:00 21.1118 01.23.2012-10:00:00 21.1068 01.23.2012-11:00:00 21.1068 01.23.2012-12:00:00 21.1118 01.23.2012-13:00:00 21.1068 01.23.2012-14:00:00 21.1068 01.23.2012-15:00:00 21.1018 01.23.2012-16:00:00 21.1068 01.23.2012-17:00:00 21.0968 01.23.2012-18:00:00 21.0968 01.23.2012-19:00:00 21.0968 01.23.2012-20:00:00 21.0968 01.23.2012-21:00:00 21.0867 01.23.2012-22:00:00 21.0817 01.23.2012-23:00:00 21.0817 01.24.2012-00:00:00 21.0666 01.24.2012-01:00:00 21.0666 01.24.2012-02:00:00 21.0566 01.24.2012-03:00:00 21.0566 01.24.2012-04:00:00 21.0466 01.24.2012-05:00:00 21.0466 01.24.2012-06:00:00 21.0365 01.24.2012-07:00:00 21.0214 01.24.2012-08:00:00 21.0214 01.24.2012-09:00:00 21.0164 01.24.2012-10:00:00 21.0114 01.24.2012-11:00:00 21.0214 01.24.2012-12:00:00 21.0365 01.24.2012-13:00:00 21.0717 01.24.2012-14:00:00 21.1771 01.24.2012-15:00:00 21.2273 01.24.2012-16:00:00 21.2826 01.24.2012-17:00:00 21.3027 01.24.2012-18:00:00 21.3579 01.24.2012-19:00:00 21.4835 01.24.2012-20:00:00 21.6090 01.24.2012-21:00:00 21.6743 01.24.2012-22:00:00 21.7245 01.24.2012-23:00:00 21.7848 01.25.2012-00:00:00 21.8500 01.25.2012-01:00:00 21.8802 01.25.2012-02:00:00 21.9153 01.25.2012-03:00:00 21.9555 01.25.2012-04:00:00 22.0359 01.25.2012-05:00:00 22.0961 01.25.2012-06:00:00 22.1162 01.25.2012-07:00:00 22.1363 01.25.2012-08:00:00 22.1463 01.25.2012-09:00:00 22.1564 01.25.2012-10:00:00 22.1514 01.25.2012-11:00:00 22.1664 01.25.2012-12:00:00 22.1714 01.25.2012-13:00:00 22.1815 01.25.2012-14:00:00 22.1915 01.25.2012-15:00:00 22.2016 01.25.2012-16:00:00 22.2066 01.25.2012-17:00:00 22.2166 01.25.2012-18:00:00 22.2217 01.25.2012-19:00:00 22.2217 01.25.2012-20:00:00 22.2267 01.25.2012-21:00:00 22.2166 01.25.2012-22:00:00 22.2166 01.25.2012-23:00:00 22.2217 01.26.2012-00:00:00 22.2317 01.26.2012-01:00:00 22.2468 01.26.2012-02:00:00 22.2367 01.26.2012-03:00:00 22.2418 01.26.2012-04:00:00 22.2418 01.26.2012-05:00:00 22.2468 01.26.2012-06:00:00 22.2468 01.26.2012-07:00:00 22.2367 01.26.2012-08:00:00 22.2367 01.26.2012-09:00:00 22.2367 01.26.2012-10:00:00 22.2367 01.26.2012-11:00:00 22.2367 01.26.2012-12:00:00 22.2317 01.26.2012-13:00:00 22.2367 01.26.2012-14:00:00 22.2367 01.26.2012-15:00:00 22.2317 01.26.2012-16:00:00 22.2267 01.26.2012-17:00:00 22.2267 01.26.2012-18:00:00 22.2267 01.26.2012-19:00:00 22.2217 01.26.2012-20:00:00 22.2267 01.26.2012-21:00:00 22.2166 01.26.2012-22:00:00 22.2116 01.26.2012-23:00:00 22.2066 01.27.2012-00:00:00 22.2066 01.27.2012-01:00:00 22.2016 01.27.2012-02:00:00 22.1966 01.27.2012-03:00:00 22.1915 01.27.2012-04:00:00 22.1915 01.27.2012-05:00:00 22.1765 01.27.2012-06:00:00 22.1614 01.27.2012-07:00:00 22.1614 01.27.2012-08:00:00 22.1564 01.27.2012-09:00:00 22.1564 01.27.2012-10:00:00 22.1514 01.27.2012-11:00:00 22.1514 01.27.2012-12:00:00 22.1514 01.27.2012-13:00:00 22.1463 01.27.2012-14:00:00 22.1363 01.27.2012-15:00:00 22.1262 01.27.2012-16:00:00 22.1262 01.27.2012-17:00:00 22.1162 01.27.2012-18:00:00 22.1062 01.27.2012-19:00:00 22.0961 01.27.2012-20:00:00 22.0861 01.27.2012-21:00:00 22.0861 01.27.2012-22:00:00 22.0660 01.27.2012-23:00:00 22.0660 01.28.2012-00:00:00 22.0559 01.28.2012-01:00:00 22.0509 01.28.2012-02:00:00 22.0459 01.28.2012-03:00:00 22.0409 01.28.2012-04:00:00 22.0409 01.28.2012-05:00:00 22.0409 01.28.2012-06:00:00 22.0258 01.28.2012-07:00:00 22.0107 01.28.2012-08:00:00 22.0057 01.28.2012-09:00:00 22.0007 01.28.2012-10:00:00 22.0007 01.28.2012-11:00:00 22.0007 01.28.2012-12:00:00 21.9957 01.28.2012-13:00:00 22.0007 01.28.2012-14:00:00 21.9957 01.28.2012-15:00:00 21.9957 01.28.2012-16:00:00 21.9907 01.28.2012-17:00:00 21.9907 01.28.2012-18:00:00 22.0007 01.28.2012-19:00:00 21.9957 01.28.2012-20:00:00 21.9907 01.28.2012-21:00:00 21.9957 01.28.2012-22:00:00 21.9907 01.28.2012-23:00:00 21.9957 01.29.2012-00:00:00 21.9957 01.29.2012-01:00:00 21.9957 01.29.2012-02:00:00 21.9957 01.29.2012-03:00:00 21.9957 01.29.2012-04:00:00 22.0057 01.29.2012-05:00:00 22.0107 01.29.2012-06:00:00 22.0158 01.29.2012-07:00:00 22.0559 01.29.2012-08:00:00 22.1664 01.29.2012-09:00:00 22.3171 01.29.2012-10:00:00 22.4175 01.29.2012-11:00:00 22.5029 01.29.2012-12:00:00 22.5180 01.29.2012-13:00:00 22.5531 01.29.2012-14:00:00 22.5832 01.29.2012-15:00:00 22.6083 01.29.2012-16:00:00 22.6335 01.29.2012-17:00:00 22.6586 01.29.2012-18:00:00 22.6736 01.29.2012-19:00:00 22.7439 01.29.2012-20:00:00 22.7891 01.29.2012-21:00:00 22.8544 01.29.2012-22:00:00 22.9197 01.29.2012-23:00:00 22.9649 01.30.2012-00:00:00 23.0000 01.30.2012-01:00:00 23.0503 01.30.2012-02:00:00 23.0804 01.30.2012-03:00:00 23.1055 01.30.2012-04:00:00 23.1055 01.30.2012-05:00:00 23.1156 01.30.2012-06:00:00 23.1306 01.30.2012-07:00:00 23.1306 01.30.2012-08:00:00 23.1457 01.30.2012-09:00:00 23.1356 01.30.2012-10:00:00 23.1407 01.30.2012-11:00:00 23.1356 01.30.2012-12:00:00 23.1356 01.30.2012-13:00:00 23.1407 01.30.2012-14:00:00 23.1407 01.30.2012-15:00:00 23.1356 01.30.2012-16:00:00 23.1306 01.30.2012-17:00:00 23.1256 01.30.2012-18:00:00 23.1256 01.30.2012-19:00:00 23.1356 01.30.2012-20:00:00 23.1407 01.30.2012-21:00:00 23.1356 01.30.2012-22:00:00 23.1356 01.30.2012-23:00:00 23.1407 01.31.2012-00:00:00 23.1407 01.31.2012-01:00:00 23.1457 01.31.2012-02:00:00 23.1507 01.31.2012-03:00:00 23.1507 01.31.2012-04:00:00 23.1557 01.31.2012-05:00:00 23.1607 01.31.2012-06:00:00 23.1607 01.31.2012-07:00:00 23.1557 01.31.2012-08:00:00 23.1507 01.31.2012-09:00:00 23.1507 01.31.2012-10:00:00 23.1356 01.31.2012-11:00:00 23.1356 01.31.2012-12:00:00 23.1356 01.31.2012-13:00:00 23.1407 01.31.2012-14:00:00 23.1356 01.31.2012-15:00:00 23.1407 01.31.2012-16:00:00 23.1407 01.31.2012-17:00:00 23.1457 01.31.2012-18:00:00 23.1457 01.31.2012-19:00:00 23.1557 01.31.2012-20:00:00 23.1507 01.31.2012-21:00:00 23.1407 01.31.2012-22:00:00 23.1407 01.31.2012-23:00:00 23.1407 02.01.2012-00:00:00 23.1356 02.01.2012-01:00:00 23.1256 02.01.2012-02:00:00 23.1256 02.01.2012-03:00:00 23.1256 02.01.2012-04:00:00 23.1256 02.01.2012-05:00:00 23.1206 02.01.2012-06:00:00 23.1206 02.01.2012-07:00:00 23.1206 02.01.2012-08:00:00 23.1256 02.01.2012-09:00:00 23.1658 02.01.2012-10:00:00 23.1708 02.01.2012-11:00:00 23.1808 02.01.2012-12:00:00 23.1909 02.01.2012-13:00:00 23.1859 02.01.2012-14:00:00 23.1909 02.01.2012-15:00:00 23.2009 02.01.2012-16:00:00 23.2059 02.01.2012-17:00:00 23.2110 02.01.2012-18:00:00 23.2110 02.01.2012-19:00:00 23.2110 02.01.2012-20:00:00 23.2110 02.01.2012-21:00:00 23.2110 02.01.2012-22:00:00 23.2210 02.01.2012-23:00:00 23.2160 02.02.2012-00:00:00 23.2160 02.02.2012-01:00:00 23.2260 02.02.2012-02:00:00 23.2160 02.02.2012-03:00:00 23.2059 02.02.2012-04:00:00 23.2009 02.02.2012-05:00:00 23.1859 02.02.2012-06:00:00 23.1859 02.02.2012-07:00:00 23.1808 02.02.2012-08:00:00 23.1758 02.02.2012-09:00:00 23.1658 02.02.2012-10:00:00 23.1557 02.02.2012-11:00:00 23.1507 02.02.2012-12:00:00 23.1507 02.02.2012-13:00:00 23.1557 02.02.2012-14:00:00 23.1557 02.02.2012-15:00:00 23.1457 02.02.2012-16:00:00 23.1457 02.02.2012-17:00:00 23.1407 02.02.2012-18:00:00 23.1407 02.02.2012-19:00:00 23.1356 02.02.2012-20:00:00 23.1356 02.02.2012-21:00:00 23.1306 02.02.2012-22:00:00 23.1306 02.02.2012-23:00:00 23.1356 02.03.2012-00:00:00 23.1306 02.03.2012-01:00:00 23.1256 02.03.2012-02:00:00 23.1256 02.03.2012-03:00:00 23.1156 02.03.2012-04:00:00 23.1105 02.03.2012-05:00:00 23.1105 02.03.2012-06:00:00 23.1156 02.03.2012-07:00:00 23.1156 02.03.2012-08:00:00 23.1055 02.03.2012-09:00:00 23.0955 02.03.2012-10:00:00 23.0804 02.03.2012-11:00:00 23.0804 02.03.2012-12:00:00 23.0804 02.03.2012-13:00:00 23.0754 02.03.2012-14:00:00 23.0754 02.03.2012-15:00:00 23.0754 02.03.2012-16:00:00 23.0754 02.03.2012-17:00:00 23.0653 02.03.2012-18:00:00 23.0553 02.03.2012-19:00:00 23.0503 02.03.2012-20:00:00 23.0452 02.03.2012-21:00:00 23.0503 02.03.2012-22:00:00 23.0553 02.03.2012-23:00:00 23.0503 02.04.2012-00:00:00 23.0503 02.04.2012-01:00:00 23.0402 02.04.2012-02:00:00 23.0302 02.04.2012-03:00:00 23.0252 02.04.2012-04:00:00 23.0000 02.04.2012-05:00:00 23.0000 02.04.2012-06:00:00 23.0000 02.04.2012-07:00:00 22.9950 02.04.2012-08:00:00 22.9900 02.04.2012-09:00:00 22.9900 02.04.2012-10:00:00 22.9699 02.04.2012-11:00:00 22.9649 02.04.2012-12:00:00 22.9599 02.04.2012-13:00:00 22.9549 02.04.2012-14:00:00 22.9549 02.04.2012-15:00:00 22.9549 02.04.2012-16:00:00 22.9599 02.04.2012-17:00:00 22.9549 02.04.2012-18:00:00 22.9549 02.04.2012-19:00:00 22.9549 02.04.2012-20:00:00 22.9448 02.04.2012-21:00:00 22.9398 02.04.2012-22:00:00 22.9398 02.04.2012-23:00:00 22.9398 02.05.2012-00:00:00 22.9448 02.05.2012-01:00:00 22.9448 02.05.2012-02:00:00 22.9448 02.05.2012-03:00:00 22.9498 02.05.2012-04:00:00 22.9448 02.05.2012-05:00:00 22.9398 02.05.2012-06:00:00 22.9398 02.05.2012-07:00:00 22.9348 02.05.2012-08:00:00 22.9147 02.05.2012-09:00:00 22.9097 02.05.2012-10:00:00 22.9046 02.05.2012-11:00:00 22.8946 02.05.2012-12:00:00 22.8946 02.05.2012-13:00:00 22.9046 02.05.2012-14:00:00 22.9097 02.05.2012-15:00:00 22.9097 02.05.2012-16:00:00 22.9147 02.05.2012-17:00:00 22.9097 02.05.2012-18:00:00 22.9147 02.05.2012-19:00:00 22.9097 02.05.2012-20:00:00 22.9046 02.05.2012-21:00:00 22.8996 02.05.2012-22:00:00 22.8946 02.05.2012-23:00:00 22.8896 02.06.2012-00:00:00 22.8795 02.06.2012-01:00:00 22.8745 02.06.2012-02:00:00 22.8745 02.06.2012-03:00:00 22.8645 02.06.2012-04:00:00 22.8594 02.06.2012-05:00:00 22.8594 02.06.2012-06:00:00 22.8594 02.06.2012-07:00:00 22.8544 02.06.2012-08:00:00 22.8444 02.06.2012-09:00:00 22.8394 02.06.2012-10:00:00 22.8293 02.06.2012-11:00:00 22.8193 02.06.2012-12:00:00 22.8092 02.06.2012-13:00:00 22.7992 02.06.2012-14:00:00 22.7992 02.06.2012-15:00:00 22.7942 02.06.2012-16:00:00 22.7891 02.06.2012-17:00:00 22.7841 02.06.2012-18:00:00 22.7741 02.06.2012-19:00:00 22.7640 02.06.2012-20:00:00 22.7540 02.06.2012-21:00:00 22.7540 02.06.2012-22:00:00 22.7540 02.06.2012-23:00:00 22.7490 02.07.2012-00:00:00 22.7439 02.07.2012-01:00:00 22.7339 02.07.2012-02:00:00 22.7238 02.07.2012-03:00:00 22.7188 02.07.2012-04:00:00 22.7088 02.07.2012-05:00:00 22.7088 02.07.2012-06:00:00 22.6987 02.07.2012-07:00:00 22.6887 02.07.2012-08:00:00 22.6787 02.07.2012-09:00:00 22.6586 02.07.2012-10:00:00 22.6485 02.07.2012-11:00:00 22.6385 02.07.2012-12:00:00 22.6335 02.07.2012-13:00:00 22.6284 02.07.2012-14:00:00 22.6284 02.07.2012-15:00:00 22.6184 02.07.2012-16:00:00 22.6234 02.07.2012-17:00:00 22.6234 02.07.2012-18:00:00 22.6184 02.07.2012-19:00:00 22.6083 02.07.2012-20:00:00 22.6033 02.07.2012-21:00:00 22.6033 02.07.2012-22:00:00 22.5883 02.07.2012-23:00:00 22.5832 02.08.2012-00:00:00 22.5732 02.08.2012-01:00:00 22.5732 02.08.2012-02:00:00 22.5682 02.08.2012-03:00:00 22.5581 02.08.2012-04:00:00 22.5531 02.08.2012-05:00:00 22.5431 02.08.2012-06:00:00 22.5431 02.08.2012-07:00:00 22.5380 02.08.2012-08:00:00 22.5380 02.08.2012-09:00:00 22.5280 02.08.2012-10:00:00 22.5330 02.08.2012-11:00:00 22.5280 02.08.2012-12:00:00 22.5280 02.08.2012-13:00:00 22.5330 02.08.2012-14:00:00 22.5481 02.08.2012-15:00:00 22.6033 02.08.2012-16:00:00 22.6234 02.08.2012-17:00:00 22.6284 02.08.2012-18:00:00 22.6385 02.08.2012-19:00:00 22.6485 02.08.2012-20:00:00 22.6485 02.08.2012-21:00:00 22.6485 02.08.2012-22:00:00 22.6586 02.08.2012-23:00:00 22.6535 02.09.2012-00:00:00 22.6535 02.09.2012-01:00:00 22.6586 02.09.2012-02:00:00 22.6586 02.09.2012-03:00:00 22.6435 02.09.2012-04:00:00 22.6485 02.09.2012-05:00:00 22.6485 02.09.2012-06:00:00 22.6535 02.09.2012-07:00:00 22.6837 02.09.2012-08:00:00 22.6937 02.09.2012-09:00:00 22.6887 02.09.2012-10:00:00 22.6937 02.09.2012-11:00:00 22.7138 02.09.2012-12:00:00 22.7238 02.09.2012-13:00:00 22.7289 02.09.2012-14:00:00 22.7490 02.09.2012-15:00:00 22.7540 02.09.2012-16:00:00 22.7590 02.09.2012-17:00:00 22.7590 02.09.2012-18:00:00 22.7640 02.09.2012-19:00:00 22.7791 02.09.2012-20:00:00 22.7891 02.09.2012-21:00:00 22.8142 02.09.2012-22:00:00 22.8394 02.09.2012-23:00:00 22.8544 02.10.2012-00:00:00 22.8845 02.10.2012-01:00:00 22.9297 02.10.2012-02:00:00 22.9348 02.10.2012-03:00:00 22.9649 02.10.2012-04:00:00 22.9850 02.10.2012-05:00:00 23.0151 02.10.2012-06:00:00 23.0503 02.10.2012-07:00:00 23.1005 02.10.2012-08:00:00 23.1557 02.10.2012-09:00:00 23.2059 02.10.2012-10:00:00 23.2160 02.10.2012-11:00:00 23.2210 02.10.2012-12:00:00 23.2361 02.10.2012-13:00:00 23.2461 02.10.2012-14:00:00 23.2662 02.10.2012-15:00:00 23.2863 02.10.2012-16:00:00 23.2963 02.10.2012-17:00:00 23.3064 02.10.2012-18:00:00 23.3164 02.10.2012-19:00:00 23.3214 02.10.2012-20:00:00 23.3415 02.10.2012-21:00:00 23.3415 02.10.2012-22:00:00 23.3616 02.10.2012-23:00:00 23.3666 02.11.2012-00:00:00 23.3717 02.11.2012-01:00:00 23.3767 02.11.2012-02:00:00 23.3767 02.11.2012-03:00:00 23.3767 02.11.2012-04:00:00 23.3817 02.11.2012-05:00:00 23.3817 02.11.2012-06:00:00 23.3817 02.11.2012-07:00:00 23.3817 02.11.2012-08:00:00 23.3918 02.11.2012-09:00:00 23.3918 02.11.2012-10:00:00 23.4018 02.11.2012-11:00:00 23.4018 02.11.2012-12:00:00 23.4018 02.11.2012-13:00:00 23.4018 02.11.2012-14:00:00 23.4018 02.11.2012-15:00:00 23.4018 02.11.2012-16:00:00 23.4018 02.11.2012-17:00:00 23.4018 02.11.2012-18:00:00 23.4018 02.11.2012-19:00:00 23.4018 02.11.2012-20:00:00 23.4018 02.11.2012-21:00:00 23.4018 02.11.2012-22:00:00 23.4018 02.11.2012-23:00:00 23.4018 02.12.2012-00:00:00 23.3968 02.12.2012-01:00:00 23.3968 02.12.2012-02:00:00 23.3968 02.12.2012-03:00:00 23.3968 02.12.2012-04:00:00 23.3918 02.12.2012-05:00:00 23.3867 02.12.2012-06:00:00 23.3817 02.12.2012-07:00:00 23.3817 02.12.2012-08:00:00 23.3817 02.12.2012-09:00:00 23.3817 02.12.2012-10:00:00 23.3817 02.12.2012-11:00:00 23.3817 02.12.2012-12:00:00 23.3767 02.12.2012-13:00:00 23.3767 02.12.2012-14:00:00 23.3767 02.12.2012-15:00:00 23.3817 02.12.2012-16:00:00 23.3817 02.12.2012-17:00:00 23.3817 02.12.2012-18:00:00 23.3767 02.12.2012-19:00:00 23.3666 02.12.2012-20:00:00 23.3616 02.12.2012-21:00:00 23.3566 02.12.2012-22:00:00 23.3566 02.12.2012-23:00:00 23.3516 02.13.2012-00:00:00 23.3415 02.13.2012-01:00:00 23.3415 02.13.2012-02:00:00 23.3365 02.13.2012-03:00:00 23.3315 02.13.2012-04:00:00 23.3315 02.13.2012-05:00:00 23.3265 02.13.2012-06:00:00 23.3164 02.13.2012-07:00:00 23.3114 02.13.2012-08:00:00 23.3114 02.13.2012-09:00:00 23.3114 02.13.2012-10:00:00 23.3114 02.13.2012-11:00:00 23.3114 02.13.2012-12:00:00 23.3114 02.13.2012-13:00:00 23.2963 02.13.2012-14:00:00 23.2913 02.13.2012-15:00:00 23.2913 02.13.2012-16:00:00 23.2813 02.13.2012-17:00:00 23.2813 02.13.2012-18:00:00 23.2813 02.13.2012-19:00:00 23.2813 02.13.2012-20:00:00 23.2813 02.13.2012-21:00:00 23.2813 02.13.2012-22:00:00 23.2813 02.13.2012-23:00:00 23.2813 02.14.2012-00:00:00 23.2763 02.14.2012-01:00:00 23.2712 02.14.2012-02:00:00 23.2662 02.14.2012-03:00:00 23.2612 02.14.2012-04:00:00 23.2562 02.14.2012-05:00:00 23.2562 02.14.2012-06:00:00 23.2461 02.14.2012-07:00:00 23.2411 02.14.2012-08:00:00 23.2311 02.14.2012-09:00:00 23.2260 02.14.2012-10:00:00 23.2160 02.14.2012-11:00:00 23.2160 02.14.2012-12:00:00 23.2110 02.14.2012-13:00:00 23.2059 02.14.2012-14:00:00 23.2059 02.14.2012-15:00:00 23.2059 02.14.2012-16:00:00 23.1959 02.14.2012-17:00:00 23.1808 02.14.2012-18:00:00 23.1758 02.14.2012-19:00:00 23.1708 02.14.2012-20:00:00 23.1607 02.14.2012-21:00:00 23.1557 02.14.2012-22:00:00 23.1507 02.14.2012-23:00:00 23.1457 02.15.2012-00:00:00 23.1356 02.15.2012-01:00:00 23.1306 02.15.2012-02:00:00 23.1306 02.15.2012-03:00:00 23.1156 02.15.2012-04:00:00 23.1105 02.15.2012-05:00:00 23.1105 02.15.2012-06:00:00 23.1005 02.15.2012-07:00:00 23.0854 02.15.2012-08:00:00 23.0804 02.15.2012-09:00:00 23.0804 02.15.2012-10:00:00 23.0804 02.15.2012-11:00:00 23.0603 02.15.2012-12:00:00 23.0553 02.15.2012-13:00:00 23.0452 02.15.2012-14:00:00 23.0402 02.15.2012-15:00:00 23.0302 02.15.2012-16:00:00 23.0201 02.15.2012-17:00:00 23.0201 02.15.2012-18:00:00 23.0151 02.15.2012-19:00:00 23.0151 02.15.2012-20:00:00 23.0051 02.15.2012-21:00:00 23.0051 02.15.2012-22:00:00 23.0051 02.15.2012-23:00:00 22.9950 02.16.2012-00:00:00 22.9850 02.16.2012-01:00:00 22.9850 02.16.2012-02:00:00 22.9850 02.16.2012-03:00:00 22.9850 02.16.2012-04:00:00 22.9749 02.16.2012-05:00:00 22.9699 02.16.2012-06:00:00 22.9649 02.16.2012-07:00:00 22.9448 02.16.2012-08:00:00 22.9398 02.16.2012-09:00:00 22.9348 02.16.2012-10:00:00 22.9247 02.16.2012-11:00:00 22.9197 02.16.2012-12:00:00 22.9046 02.16.2012-13:00:00 22.8946 02.16.2012-14:00:00 22.8996 02.16.2012-15:00:00 22.8946 02.16.2012-16:00:00 22.8946 02.16.2012-17:00:00 22.8896 02.16.2012-18:00:00 22.8845 02.16.2012-19:00:00 22.8845 02.16.2012-20:00:00 22.8795 02.16.2012-21:00:00 22.8695 02.16.2012-22:00:00 22.8645 02.16.2012-23:00:00 22.8695 02.17.2012-00:00:00 22.8695 02.17.2012-01:00:00 22.8645 02.17.2012-02:00:00 22.8544 02.17.2012-03:00:00 22.8544 02.17.2012-04:00:00 22.8494 02.17.2012-05:00:00 22.8544 02.17.2012-06:00:00 22.8544 02.17.2012-07:00:00 22.8544 02.17.2012-08:00:00 22.8494 02.17.2012-09:00:00 22.8544 02.17.2012-10:00:00 22.8544 02.17.2012-11:00:00 22.8494 02.17.2012-12:00:00 22.8494 02.17.2012-13:00:00 22.8594 02.17.2012-14:00:00 22.9097 02.17.2012-15:00:00 22.9749 02.17.2012-16:00:00 22.9850 02.17.2012-17:00:00 23.0000 02.17.2012-18:00:00 23.0151 02.17.2012-19:00:00 23.0101 02.17.2012-20:00:00 23.0201 02.17.2012-21:00:00 23.0452 02.17.2012-22:00:00 23.0653 02.17.2012-23:00:00 23.0854 02.18.2012-00:00:00 23.0904 02.18.2012-01:00:00 23.0955 02.18.2012-02:00:00 23.0955 02.18.2012-03:00:00 23.1005 02.18.2012-04:00:00 23.0904 02.18.2012-05:00:00 23.0854 02.18.2012-06:00:00 23.0804 02.18.2012-07:00:00 23.0804 02.18.2012-08:00:00 23.0754 02.18.2012-09:00:00 23.0704 02.18.2012-10:00:00 23.0653 02.18.2012-11:00:00 23.0603 02.18.2012-12:00:00 23.0553 02.18.2012-13:00:00 23.0603 02.18.2012-14:00:00 23.0653 02.18.2012-15:00:00 23.0653 02.18.2012-16:00:00 23.0653 02.18.2012-17:00:00 23.0754 02.18.2012-18:00:00 23.0854 02.18.2012-19:00:00 23.0854 02.18.2012-20:00:00 23.0854 02.18.2012-21:00:00 23.0804 02.18.2012-22:00:00 23.0704 02.18.2012-23:00:00 23.0704 02.19.2012-00:00:00 23.0653 02.19.2012-01:00:00 23.0603 02.19.2012-02:00:00 23.0603 02.19.2012-03:00:00 23.0503 02.19.2012-04:00:00 23.0452 02.19.2012-05:00:00 23.0452 02.19.2012-06:00:00 23.0452 02.19.2012-07:00:00 23.0352 02.19.2012-08:00:00 23.0302 02.19.2012-09:00:00 23.0201 02.19.2012-10:00:00 23.0151 02.19.2012-11:00:00 23.0151 02.19.2012-12:00:00 23.0151 02.19.2012-13:00:00 23.0151 02.19.2012-14:00:00 23.0151 02.19.2012-15:00:00 23.0151 02.19.2012-16:00:00 23.0101 02.19.2012-17:00:00 23.0101 02.19.2012-18:00:00 23.0000 02.19.2012-19:00:00 23.0000 02.19.2012-20:00:00 22.9900 02.19.2012-21:00:00 22.9800 02.19.2012-22:00:00 22.9749 02.19.2012-23:00:00 22.9800 02.20.2012-00:00:00 22.9749 02.20.2012-01:00:00 22.9649 02.20.2012-02:00:00 22.9498 02.20.2012-03:00:00 22.9398 02.20.2012-04:00:00 22.9348 02.20.2012-05:00:00 22.9297 02.20.2012-06:00:00 22.9197 02.20.2012-07:00:00 22.9197 02.20.2012-08:00:00 22.9147 02.20.2012-09:00:00 22.9046 02.20.2012-10:00:00 22.9046 02.20.2012-11:00:00 22.9046 02.20.2012-12:00:00 22.9046 02.20.2012-13:00:00 22.9046 02.20.2012-14:00:00 22.8996 02.20.2012-15:00:00 22.8946 02.20.2012-16:00:00 22.8946 02.20.2012-17:00:00 22.8946 02.20.2012-18:00:00 22.8896 02.20.2012-19:00:00 22.8845 02.20.2012-20:00:00 22.8745 02.20.2012-21:00:00 22.8695 02.20.2012-22:00:00 22.8645 02.20.2012-23:00:00 22.8645 02.21.2012-00:00:00 22.8695 02.21.2012-01:00:00 22.8645 02.21.2012-02:00:00 22.8795 02.21.2012-03:00:00 22.8695 02.21.2012-04:00:00 22.9197 02.21.2012-05:00:00 23.0252 02.21.2012-06:00:00 23.1758 02.21.2012-07:00:00 23.2863 02.21.2012-08:00:00 23.3516 02.21.2012-09:00:00 23.4169 02.21.2012-10:00:00 23.4821 02.21.2012-11:00:00 23.5273 02.21.2012-12:00:00 23.5675 02.21.2012-13:00:00 23.6077 02.21.2012-14:00:00 23.6529 02.21.2012-15:00:00 23.6780 02.21.2012-16:00:00 23.7282 02.21.2012-17:00:00 23.7985 02.21.2012-18:00:00 23.8487 02.21.2012-19:00:00 23.8738 02.21.2012-20:00:00 23.9040 02.21.2012-21:00:00 23.9743 02.21.2012-22:00:00 24.0044 02.21.2012-23:00:00 24.0396 02.22.2012-00:00:00 24.0848 02.22.2012-01:00:00 24.1300 02.22.2012-02:00:00 24.1551 02.22.2012-03:00:00 24.1902 02.22.2012-04:00:00 24.2003 02.22.2012-05:00:00 24.2304 02.22.2012-06:00:00 24.2505 02.22.2012-07:00:00 24.2706 02.22.2012-08:00:00 24.2806 02.22.2012-09:00:00 24.2957 02.22.2012-10:00:00 24.3158 02.22.2012-11:00:00 24.3258 02.22.2012-12:00:00 24.3258 02.22.2012-13:00:00 24.3409 02.22.2012-14:00:00 24.3359 02.22.2012-15:00:00 24.3409 02.22.2012-16:00:00 24.3359 02.22.2012-17:00:00 24.3359 02.22.2012-18:00:00 24.3409 02.22.2012-19:00:00 24.3359 02.22.2012-20:00:00 24.3409 02.22.2012-21:00:00 24.3409 02.22.2012-22:00:00 24.3509 02.22.2012-23:00:00 24.3509 02.23.2012-00:00:00 24.3559 02.23.2012-01:00:00 24.3509 02.23.2012-02:00:00 24.3459 02.23.2012-03:00:00 24.3459 02.23.2012-04:00:00 24.3459 02.23.2012-05:00:00 24.3409 02.23.2012-06:00:00 24.3359 02.23.2012-07:00:00 24.3308 02.23.2012-08:00:00 24.3308 02.23.2012-09:00:00 24.3308 02.23.2012-10:00:00 24.3258 02.23.2012-11:00:00 24.3208 02.23.2012-12:00:00 24.3208 02.23.2012-13:00:00 24.3258 02.23.2012-14:00:00 24.3258 02.23.2012-15:00:00 24.3308 02.23.2012-16:00:00 24.3258 02.23.2012-17:00:00 24.3308 02.23.2012-18:00:00 24.3308 02.23.2012-19:00:00 24.3258 02.23.2012-20:00:00 24.3258 02.23.2012-21:00:00 24.3258 02.23.2012-22:00:00 24.3258 02.23.2012-23:00:00 24.3258 02.24.2012-00:00:00 24.3208 02.24.2012-01:00:00 24.3158 02.24.2012-02:00:00 24.3158 02.24.2012-03:00:00 24.3158 02.24.2012-04:00:00 24.3208 02.24.2012-05:00:00 24.3158 02.24.2012-06:00:00 24.3057 02.24.2012-07:00:00 24.3057 02.24.2012-08:00:00 24.2957 02.24.2012-09:00:00 24.2856 02.24.2012-10:00:00 24.2856 02.24.2012-11:00:00 24.2907 02.24.2012-12:00:00 24.2957 02.24.2012-13:00:00 24.2957 02.24.2012-14:00:00 24.3057 02.24.2012-15:00:00 24.3057 02.24.2012-16:00:00 24.3057 02.24.2012-17:00:00 24.3359 02.24.2012-18:00:00 24.3509 02.24.2012-19:00:00 24.3710 02.24.2012-20:00:00 24.4011 02.24.2012-21:00:00 24.4313 02.24.2012-22:00:00 24.4514 02.24.2012-23:00:00 24.4614 02.25.2012-00:00:00 24.4815 02.25.2012-01:00:00 24.5116 02.25.2012-02:00:00 24.5116 02.25.2012-03:00:00 24.5166 02.25.2012-04:00:00 24.4966 02.25.2012-05:00:00 24.4915 02.25.2012-06:00:00 24.4915 02.25.2012-07:00:00 24.4915 02.25.2012-08:00:00 24.4966 02.25.2012-09:00:00 24.4865 02.25.2012-10:00:00 24.4865 02.25.2012-11:00:00 24.4815 02.25.2012-12:00:00 24.4815 02.25.2012-13:00:00 24.4815 02.25.2012-14:00:00 24.4715 02.25.2012-15:00:00 24.4715 02.25.2012-16:00:00 24.4765 02.25.2012-17:00:00 24.4815 02.25.2012-18:00:00 24.4664 02.25.2012-19:00:00 24.4614 02.25.2012-20:00:00 24.4564 02.25.2012-21:00:00 24.4564 02.25.2012-22:00:00 24.4514 02.25.2012-23:00:00 24.4564 02.26.2012-00:00:00 24.4514 02.26.2012-01:00:00 24.4463 02.26.2012-02:00:00 24.4363 02.26.2012-03:00:00 24.4263 02.26.2012-04:00:00 24.4212 02.26.2012-05:00:00 24.4162 02.26.2012-06:00:00 24.4062 02.26.2012-07:00:00 24.4062 02.26.2012-08:00:00 24.4062 02.26.2012-09:00:00 24.3961 02.26.2012-10:00:00 24.3961 02.26.2012-11:00:00 24.3961 02.26.2012-12:00:00 24.3961 02.26.2012-13:00:00 24.4011 02.26.2012-14:00:00 24.4011 02.26.2012-15:00:00 24.3911 02.26.2012-16:00:00 24.3861 02.26.2012-17:00:00 24.3861 02.26.2012-18:00:00 24.3811 02.26.2012-19:00:00 24.3660 02.26.2012-20:00:00 24.3660 02.26.2012-21:00:00 24.3509 02.26.2012-22:00:00 24.3359 02.26.2012-23:00:00 24.3308 02.27.2012-00:00:00 24.3258 02.27.2012-01:00:00 24.3208 02.27.2012-02:00:00 24.3158 02.27.2012-03:00:00 24.3108 02.27.2012-04:00:00 24.3108 02.27.2012-05:00:00 24.3007 02.27.2012-06:00:00 24.3007 02.27.2012-07:00:00 24.3007 02.27.2012-08:00:00 24.2957 02.27.2012-09:00:00 24.2907 02.27.2012-10:00:00 24.2706 02.27.2012-11:00:00 24.2706 02.27.2012-12:00:00 24.2656 02.27.2012-13:00:00 24.2706 02.27.2012-14:00:00 24.2555 02.27.2012-15:00:00 24.2505 02.27.2012-16:00:00 24.2455 02.27.2012-17:00:00 24.2404 02.27.2012-18:00:00 24.2404 02.27.2012-19:00:00 24.2354 02.27.2012-20:00:00 24.2254 02.27.2012-21:00:00 24.2254 02.27.2012-22:00:00 24.2153 02.27.2012-23:00:00 24.2103 02.28.2012-00:00:00 24.2053 02.28.2012-01:00:00 24.2003 02.28.2012-02:00:00 24.1952 02.28.2012-03:00:00 24.1952 02.28.2012-04:00:00 24.1902 02.28.2012-05:00:00 24.1802 02.28.2012-06:00:00 24.1752 02.28.2012-07:00:00 24.1551 02.28.2012-08:00:00 24.1501 02.28.2012-09:00:00 24.1501 02.28.2012-10:00:00 24.1450 02.28.2012-11:00:00 24.1400 02.28.2012-12:00:00 24.1300 02.28.2012-13:00:00 24.1199 02.28.2012-14:00:00 24.1149 02.28.2012-15:00:00 24.1099 02.28.2012-16:00:00 24.1099 02.28.2012-17:00:00 24.0948 02.28.2012-18:00:00 24.0948 02.28.2012-19:00:00 24.0898 02.28.2012-20:00:00 24.0747 02.28.2012-21:00:00 24.0647 02.28.2012-22:00:00 24.0597 02.28.2012-23:00:00 24.0446 02.29.2012-00:00:00 24.0346 02.29.2012-01:00:00 24.0245 02.29.2012-02:00:00 24.0195 02.29.2012-03:00:00 24.0195 02.29.2012-04:00:00 24.0094 02.29.2012-05:00:00 24.0044 02.29.2012-06:00:00 23.9994 02.29.2012-07:00:00 23.9894 02.29.2012-08:00:00 23.9743 02.29.2012-09:00:00 23.9442 02.29.2012-10:00:00 23.9291 02.29.2012-11:00:00 23.9190 02.29.2012-12:00:00 23.9140 02.29.2012-13:00:00 23.9190 02.29.2012-14:00:00 23.9241 02.29.2012-15:00:00 23.9241 02.29.2012-16:00:00 23.9241 02.29.2012-17:00:00 23.9190 02.29.2012-18:00:00 23.9190 02.29.2012-19:00:00 23.9140 02.29.2012-20:00:00 23.9090 02.29.2012-21:00:00 23.8990 02.29.2012-22:00:00 23.8889 02.29.2012-23:00:00 23.8839 03.01.2012-00:00:00 23.8789 03.01.2012-01:00:00 23.8738 03.01.2012-02:00:00 23.8688 03.01.2012-03:00:00 23.8538 03.01.2012-04:00:00 23.8437 03.01.2012-05:00:00 23.8437 03.01.2012-06:00:00 23.8387 03.01.2012-07:00:00 23.8387 03.01.2012-08:00:00 23.8337 03.01.2012-09:00:00 23.8236 03.01.2012-10:00:00 23.8035 03.01.2012-11:00:00 23.8136 03.01.2012-12:00:00 23.8136 03.01.2012-13:00:00 23.8136 03.01.2012-14:00:00 23.8186 03.01.2012-15:00:00 23.8186 03.01.2012-16:00:00 23.8035 03.01.2012-17:00:00 23.8035 03.01.2012-18:00:00 23.7985 03.01.2012-19:00:00 23.7985 03.01.2012-20:00:00 23.7885 03.01.2012-21:00:00 23.7835 03.01.2012-22:00:00 23.7734 03.01.2012-23:00:00 23.7734 03.02.2012-00:00:00 23.7684 03.02.2012-01:00:00 23.7583 03.02.2012-02:00:00 23.7483 03.02.2012-03:00:00 23.7282 03.02.2012-04:00:00 23.7132 03.02.2012-05:00:00 23.7081 03.02.2012-06:00:00 23.6981 03.02.2012-07:00:00 23.6780 03.02.2012-08:00:00 23.6780 03.02.2012-09:00:00 23.6780 03.02.2012-10:00:00 23.6680 03.02.2012-11:00:00 23.6680 03.02.2012-12:00:00 23.6579 03.02.2012-13:00:00 23.6529 03.02.2012-14:00:00 23.6529 03.02.2012-15:00:00 23.6479 03.02.2012-16:00:00 23.6479 03.02.2012-17:00:00 23.6428 03.02.2012-18:00:00 23.6529 03.02.2012-19:00:00 23.6529 03.02.2012-20:00:00 23.6428 03.02.2012-21:00:00 23.6428 03.02.2012-22:00:00 23.6629 03.02.2012-23:00:00 23.6680 03.03.2012-00:00:00 23.6780 03.03.2012-01:00:00 23.6780 03.03.2012-02:00:00 23.7031 03.03.2012-03:00:00 23.7132 03.03.2012-04:00:00 23.7332 03.03.2012-05:00:00 23.7433 03.03.2012-06:00:00 23.7332 03.03.2012-07:00:00 23.7433 03.03.2012-08:00:00 23.7533 03.03.2012-09:00:00 23.7634 03.03.2012-10:00:00 23.7684 03.03.2012-11:00:00 23.7734 03.03.2012-12:00:00 23.7784 03.03.2012-13:00:00 23.7784 03.03.2012-14:00:00 23.7835 03.03.2012-15:00:00 23.7835 03.03.2012-16:00:00 23.7985 03.03.2012-17:00:00 23.8287 03.03.2012-18:00:00 23.8437 03.03.2012-19:00:00 23.8588 03.03.2012-20:00:00 23.8688 03.03.2012-21:00:00 23.8738 03.03.2012-22:00:00 23.8738 03.03.2012-23:00:00 23.8738 03.04.2012-00:00:00 23.8738 03.04.2012-01:00:00 23.8939 03.04.2012-02:00:00 23.8990 03.04.2012-03:00:00 23.8990 03.04.2012-04:00:00 23.8990 03.04.2012-05:00:00 23.8990 03.04.2012-06:00:00 23.8990 03.04.2012-07:00:00 23.8990 03.04.2012-08:00:00 23.8889 03.04.2012-09:00:00 23.8889 03.04.2012-10:00:00 23.8839 03.04.2012-11:00:00 23.8889 03.04.2012-12:00:00 23.8939 03.04.2012-13:00:00 23.8889 03.04.2012-14:00:00 23.8889 03.04.2012-15:00:00 23.8889 03.04.2012-16:00:00 23.8789 03.04.2012-17:00:00 23.8789 03.04.2012-18:00:00 23.8839 03.04.2012-19:00:00 23.8889 03.04.2012-20:00:00 23.8889 03.04.2012-21:00:00 23.8889 03.04.2012-22:00:00 23.8889 03.04.2012-23:00:00 23.8889 03.05.2012-00:00:00 23.8839 03.05.2012-01:00:00 23.8889 03.05.2012-02:00:00 23.8889 03.05.2012-03:00:00 23.8889 03.05.2012-04:00:00 23.8990 03.05.2012-05:00:00 23.9140 03.05.2012-06:00:00 23.9642 03.05.2012-07:00:00 23.9994 03.05.2012-08:00:00 24.0245 03.05.2012-09:00:00 24.0496 03.05.2012-10:00:00 24.0747 03.05.2012-11:00:00 24.1049 03.05.2012-12:00:00 24.1300 03.05.2012-13:00:00 24.1651 03.05.2012-14:00:00 24.1752 03.05.2012-15:00:00 24.1852 03.05.2012-16:00:00 24.2103 03.05.2012-17:00:00 24.2053 03.05.2012-18:00:00 24.2153 03.05.2012-19:00:00 24.2254 03.05.2012-20:00:00 24.2254 03.05.2012-21:00:00 24.2254 03.05.2012-22:00:00 24.2153 03.05.2012-23:00:00 24.2103 03.06.2012-00:00:00 24.2103 03.06.2012-01:00:00 24.2053 03.06.2012-02:00:00 24.1902 03.06.2012-03:00:00 24.1902 03.06.2012-04:00:00 24.1752 03.06.2012-05:00:00 24.1651 03.06.2012-06:00:00 24.1651 03.06.2012-07:00:00 24.1651 03.06.2012-08:00:00 24.1601 03.06.2012-09:00:00 24.1601 03.06.2012-10:00:00 24.1551 03.06.2012-11:00:00 24.1551 03.06.2012-12:00:00 24.1501 03.06.2012-13:00:00 24.1551 03.06.2012-14:00:00 24.1501 03.06.2012-15:00:00 24.1350 03.06.2012-16:00:00 24.1350 03.06.2012-17:00:00 24.1350 03.06.2012-18:00:00 24.1199 03.06.2012-19:00:00 24.1099 03.06.2012-20:00:00 24.0998 03.06.2012-21:00:00 24.0998 03.06.2012-22:00:00 24.0998 03.06.2012-23:00:00 24.0898 03.07.2012-00:00:00 24.0898 03.07.2012-01:00:00 24.0848 03.07.2012-02:00:00 24.0797 03.07.2012-03:00:00 24.0747 03.07.2012-04:00:00 24.0697 03.07.2012-05:00:00 24.0597 03.07.2012-06:00:00 24.0546 03.07.2012-07:00:00 24.0446 03.07.2012-08:00:00 24.0346 03.07.2012-09:00:00 24.0295 03.07.2012-10:00:00 24.0245 03.07.2012-11:00:00 24.0245 03.07.2012-12:00:00 24.0195 03.07.2012-13:00:00 24.0145 03.07.2012-14:00:00 24.0145 03.07.2012-15:00:00 24.0145 03.07.2012-16:00:00 24.0195 03.07.2012-17:00:00 24.0195 03.07.2012-18:00:00 24.0094 03.07.2012-19:00:00 24.0094 03.07.2012-20:00:00 23.9994 03.07.2012-21:00:00 23.9944 03.07.2012-22:00:00 23.9793 03.07.2012-23:00:00 23.9743 03.08.2012-00:00:00 23.9693 03.08.2012-01:00:00 23.9542 03.08.2012-02:00:00 23.9442 03.08.2012-03:00:00 23.9341 03.08.2012-04:00:00 23.9291 03.08.2012-05:00:00 23.9241 03.08.2012-06:00:00 23.9140 03.08.2012-07:00:00 23.9040 03.08.2012-08:00:00 23.8990 03.08.2012-09:00:00 23.8889 03.08.2012-10:00:00 23.8889 03.08.2012-11:00:00 23.8889 03.08.2012-12:00:00 23.8839 03.08.2012-13:00:00 23.8839 03.08.2012-14:00:00 23.8889 03.08.2012-15:00:00 23.8889 03.08.2012-16:00:00 23.8889 03.08.2012-17:00:00 23.8939 03.08.2012-18:00:00 23.8939 03.08.2012-19:00:00 23.8990 03.08.2012-20:00:00 23.8889 03.08.2012-21:00:00 23.8839 03.08.2012-22:00:00 23.8889 03.08.2012-23:00:00 23.8889 03.09.2012-00:00:00 23.8889 03.09.2012-01:00:00 23.8889 03.09.2012-02:00:00 23.8839 03.09.2012-03:00:00 23.8588 03.09.2012-04:00:00 23.8487 03.09.2012-05:00:00 23.8387 03.09.2012-06:00:00 23.8337 03.09.2012-07:00:00 23.8287 03.09.2012-08:00:00 23.8287 03.09.2012-09:00:00 23.8236 03.09.2012-10:00:00 23.8136 03.09.2012-11:00:00 23.8086 03.09.2012-12:00:00 23.8035 03.09.2012-13:00:00 23.7985 03.09.2012-14:00:00 23.8136 03.09.2012-15:00:00 23.8287 03.09.2012-16:00:00 23.8487 03.09.2012-17:00:00 23.8789 03.09.2012-18:00:00 23.9040 03.09.2012-19:00:00 23.9592 03.09.2012-20:00:00 24.0094 03.09.2012-21:00:00 24.0597 03.09.2012-22:00:00 24.0848 03.09.2012-23:00:00 24.1049 03.10.2012-00:00:00 24.1199 03.10.2012-01:00:00 24.1802 03.10.2012-02:00:00 24.1902 03.10.2012-03:00:00 24.2204 03.10.2012-04:00:00 24.2354 03.10.2012-05:00:00 24.2505 03.10.2012-06:00:00 24.2656 03.10.2012-07:00:00 24.2856 03.10.2012-08:00:00 24.2957 03.10.2012-09:00:00 24.2957 03.10.2012-10:00:00 24.2957 03.10.2012-11:00:00 24.2957 03.10.2012-12:00:00 24.3057 03.10.2012-13:00:00 24.3057 03.10.2012-14:00:00 24.3057 03.10.2012-15:00:00 24.3057 03.10.2012-16:00:00 24.3057 03.10.2012-17:00:00 24.3057 03.10.2012-18:00:00 24.3057 03.10.2012-19:00:00 24.3007 03.10.2012-20:00:00 24.2957 03.10.2012-21:00:00 24.2957 03.10.2012-22:00:00 24.3007 03.10.2012-23:00:00 24.3057 03.11.2012-00:00:00 24.3007 03.11.2012-01:00:00 24.3007 03.11.2012-02:00:00 24.3007 03.11.2012-03:00:00 24.3007 03.11.2012-04:00:00 24.3007 03.11.2012-05:00:00 24.2957 03.11.2012-06:00:00 24.2957 03.11.2012-07:00:00 24.2957 03.11.2012-08:00:00 24.2907 03.11.2012-09:00:00 24.2856 03.11.2012-10:00:00 24.2856 03.11.2012-11:00:00 24.2806 03.11.2012-12:00:00 24.2806 03.11.2012-13:00:00 24.2856 03.11.2012-14:00:00 24.2856 03.11.2012-15:00:00 24.2806 03.11.2012-16:00:00 24.2806 03.11.2012-17:00:00 24.2806 03.11.2012-18:00:00 24.2806 03.11.2012-19:00:00 24.2856 03.11.2012-20:00:00 24.2856 03.11.2012-21:00:00 24.2756 03.11.2012-22:00:00 24.2706 03.11.2012-23:00:00 24.2656 03.12.2012-00:00:00 24.2656 03.12.2012-01:00:00 24.2656 03.12.2012-02:00:00 24.2656 03.12.2012-03:00:00 24.2656 03.12.2012-04:00:00 24.2656 03.12.2012-05:00:00 24.2605 03.12.2012-06:00:00 24.2605 03.12.2012-07:00:00 24.2605 03.12.2012-08:00:00 24.2605 03.12.2012-09:00:00 24.2605 03.12.2012-10:00:00 24.2455 03.12.2012-11:00:00 24.2354 03.12.2012-12:00:00 24.2304 03.12.2012-13:00:00 24.2304 03.12.2012-14:00:00 24.2254 03.12.2012-15:00:00 24.2254 03.12.2012-16:00:00 24.2254 03.12.2012-17:00:00 24.2254 03.12.2012-18:00:00 24.2404 03.12.2012-19:00:00 24.2505 03.12.2012-20:00:00 24.2505 03.12.2012-21:00:00 24.2555 03.12.2012-22:00:00 24.2455 03.12.2012-23:00:00 24.2455 03.13.2012-00:00:00 24.2404 03.13.2012-01:00:00 24.2404 03.13.2012-02:00:00 24.2304 03.13.2012-03:00:00 24.2153 03.13.2012-04:00:00 24.2053 03.13.2012-05:00:00 24.1952 03.13.2012-06:00:00 24.1852 03.13.2012-07:00:00 24.1852 03.13.2012-08:00:00 24.1802 03.13.2012-09:00:00 24.1852 03.13.2012-10:00:00 24.1952 03.13.2012-11:00:00 24.1952 03.13.2012-12:00:00 24.2003 03.13.2012-13:00:00 24.2003 03.13.2012-14:00:00 24.2204 03.13.2012-15:00:00 24.2204 03.13.2012-16:00:00 24.2254 03.13.2012-17:00:00 24.2304 03.13.2012-18:00:00 24.2404 03.13.2012-19:00:00 24.2304 03.13.2012-20:00:00 24.2103 03.13.2012-21:00:00 24.2103 03.13.2012-22:00:00 24.2053 03.13.2012-23:00:00 24.2053 03.14.2012-00:00:00 24.2003 03.14.2012-01:00:00 24.1852 03.14.2012-02:00:00 24.1802 03.14.2012-03:00:00 24.1651 03.14.2012-04:00:00 24.1501 03.14.2012-05:00:00 24.1450 03.14.2012-06:00:00 24.1450 03.14.2012-07:00:00 24.1400 03.14.2012-08:00:00 24.1249 03.14.2012-09:00:00 24.1049 03.14.2012-10:00:00 24.0998 03.14.2012-11:00:00 24.0998 03.14.2012-12:00:00 24.1249 03.14.2012-13:00:00 24.1400 03.14.2012-14:00:00 24.1601 03.14.2012-15:00:00 24.1701 03.14.2012-16:00:00 24.1852 03.14.2012-17:00:00 24.2053 03.14.2012-18:00:00 24.2204 03.14.2012-19:00:00 24.2304 03.14.2012-20:00:00 24.2455 03.14.2012-21:00:00 24.2505 03.14.2012-22:00:00 24.2555 03.14.2012-23:00:00 24.2656 03.15.2012-00:00:00 24.2656 03.15.2012-01:00:00 24.2605 03.15.2012-02:00:00 24.2706 03.15.2012-03:00:00 24.2756 03.15.2012-04:00:00 24.3007 03.15.2012-05:00:00 24.2957 03.15.2012-06:00:00 24.3007 03.15.2012-07:00:00 24.3158 03.15.2012-08:00:00 24.3158 03.15.2012-09:00:00 24.3158 03.15.2012-10:00:00 24.3208 03.15.2012-11:00:00 24.3359 03.15.2012-12:00:00 24.3409 03.15.2012-13:00:00 24.3660 03.15.2012-14:00:00 24.3760 03.15.2012-15:00:00 24.3811 03.15.2012-16:00:00 24.4011 03.15.2012-17:00:00 24.4062 03.15.2012-18:00:00 24.4263 03.15.2012-19:00:00 24.4413 03.15.2012-20:00:00 24.4614 03.15.2012-21:00:00 24.4715 03.15.2012-22:00:00 24.4664 03.15.2012-23:00:00 24.4815 03.16.2012-00:00:00 24.4865 03.16.2012-01:00:00 24.5016 03.16.2012-02:00:00 24.5066 03.16.2012-03:00:00 24.5066 03.16.2012-04:00:00 24.5066 03.16.2012-05:00:00 24.5166 03.16.2012-06:00:00 24.5166 03.16.2012-07:00:00 24.5166 03.16.2012-08:00:00 24.5217 03.16.2012-09:00:00 24.5267 03.16.2012-10:00:00 24.5367 03.16.2012-11:00:00 24.5518 03.16.2012-12:00:00 24.5618 03.16.2012-13:00:00 24.5719 03.16.2012-14:00:00 24.5970 03.16.2012-15:00:00 24.6020 03.16.2012-16:00:00 24.6171 03.16.2012-17:00:00 24.6171 03.16.2012-18:00:00 24.6271 03.16.2012-19:00:00 24.6422 03.16.2012-20:00:00 24.6472 03.16.2012-21:00:00 24.6472 03.16.2012-22:00:00 24.6472 03.16.2012-23:00:00 24.6472 03.17.2012-00:00:00 24.6472 03.17.2012-01:00:00 24.6372 03.17.2012-02:00:00 24.6372 03.17.2012-03:00:00 24.6372 03.17.2012-04:00:00 24.6372 03.17.2012-05:00:00 24.6221 03.17.2012-06:00:00 24.6121 03.17.2012-07:00:00 24.6020 03.17.2012-08:00:00 24.6020 03.17.2012-09:00:00 24.6020 03.17.2012-10:00:00 24.6020 03.17.2012-11:00:00 24.5970 03.17.2012-12:00:00 24.5970 03.17.2012-13:00:00 24.6020 03.17.2012-14:00:00 24.6020 03.17.2012-15:00:00 24.6271 03.17.2012-16:00:00 24.6322 03.17.2012-17:00:00 24.6372 03.17.2012-18:00:00 24.6372 03.17.2012-19:00:00 24.6322 03.17.2012-20:00:00 24.6322 03.17.2012-21:00:00 24.6372 03.17.2012-22:00:00 24.6372 03.17.2012-23:00:00 24.6372 03.18.2012-00:00:00 24.6372 03.18.2012-01:00:00 24.6271 03.18.2012-02:00:00 24.6171 03.18.2012-03:00:00 24.6121 03.18.2012-04:00:00 24.6121 03.18.2012-05:00:00 24.6020 03.18.2012-06:00:00 24.5870 03.18.2012-07:00:00 24.5819 03.18.2012-08:00:00 24.5819 03.18.2012-09:00:00 24.5769 03.18.2012-10:00:00 24.5769 03.18.2012-11:00:00 24.5669 03.18.2012-12:00:00 24.5669 03.18.2012-13:00:00 24.5418 03.18.2012-14:00:00 24.5367 03.18.2012-15:00:00 24.5267 03.18.2012-16:00:00 24.5317 03.18.2012-17:00:00 24.5267 03.18.2012-18:00:00 24.5116 03.18.2012-19:00:00 24.5116 03.18.2012-20:00:00 24.5016 03.18.2012-21:00:00 24.4815 03.18.2012-22:00:00 24.4815 03.18.2012-23:00:00 24.4715 03.19.2012-00:00:00 24.4715 03.19.2012-01:00:00 24.4664 03.19.2012-02:00:00 24.4664 03.19.2012-03:00:00 24.4664 03.19.2012-04:00:00 24.4514 03.19.2012-05:00:00 24.4514 03.19.2012-06:00:00 24.4313 03.19.2012-07:00:00 24.4313 03.19.2012-08:00:00 24.4313 03.19.2012-09:00:00 24.4313 03.19.2012-10:00:00 24.4263 03.19.2012-11:00:00 24.4112 03.19.2012-12:00:00 24.4162 03.19.2012-13:00:00 24.4112 03.19.2012-14:00:00 24.4062 03.19.2012-15:00:00 24.3961 03.19.2012-16:00:00 24.3911 03.19.2012-17:00:00 24.3911 03.19.2012-18:00:00 24.3861 03.19.2012-19:00:00 24.3861 03.19.2012-20:00:00 24.3610 03.19.2012-21:00:00 24.3559 03.19.2012-22:00:00 24.3559 03.19.2012-23:00:00 24.3710 03.20.2012-00:00:00 24.3559 03.20.2012-01:00:00 24.3509 03.20.2012-02:00:00 24.3459 03.20.2012-03:00:00 24.3559 03.20.2012-04:00:00 24.3811 03.20.2012-05:00:00 24.3911 03.20.2012-06:00:00 24.4011 03.20.2012-07:00:00 24.4062 03.20.2012-08:00:00 24.4062 03.20.2012-09:00:00 24.4112 03.20.2012-10:00:00 24.4062 03.20.2012-11:00:00 24.4062 03.20.2012-12:00:00 24.4263 03.20.2012-13:00:00 24.4313 03.20.2012-14:00:00 24.4263 03.20.2012-15:00:00 24.4313 03.20.2012-16:00:00 24.4463 03.20.2012-17:00:00 24.4614 03.20.2012-18:00:00 24.4865 03.20.2012-19:00:00 24.4865 03.20.2012-20:00:00 24.4865 03.20.2012-21:00:00 24.4915 03.20.2012-22:00:00 24.4815 03.20.2012-23:00:00 24.4715 03.21.2012-00:00:00 24.4715 03.21.2012-01:00:00 24.4614 03.21.2012-02:00:00 24.4514 03.21.2012-03:00:00 24.4514 03.21.2012-04:00:00 24.4463 03.21.2012-05:00:00 24.4413 03.21.2012-06:00:00 24.4363 03.21.2012-07:00:00 24.4313 03.21.2012-08:00:00 24.4162 03.21.2012-09:00:00 24.4112 03.21.2012-10:00:00 24.4112 03.21.2012-11:00:00 24.4112 03.21.2012-12:00:00 24.4263 03.21.2012-13:00:00 24.4463 03.21.2012-14:00:00 24.4514 03.21.2012-15:00:00 24.4614 03.21.2012-16:00:00 24.4664 03.21.2012-17:00:00 24.4664 03.21.2012-18:00:00 24.4664 03.21.2012-19:00:00 24.4765 03.21.2012-20:00:00 24.4765 03.21.2012-21:00:00 24.4715 03.21.2012-22:00:00 24.4664 03.21.2012-23:00:00 24.4664 03.22.2012-00:00:00 24.4664 03.22.2012-01:00:00 24.4514 03.22.2012-02:00:00 24.4514 03.22.2012-03:00:00 24.4363 03.22.2012-04:00:00 24.4263 03.22.2012-05:00:00 24.4263 03.22.2012-06:00:00 24.4212 03.22.2012-07:00:00 24.3961 03.22.2012-08:00:00 24.3911 03.22.2012-09:00:00 24.3861 03.22.2012-10:00:00 24.3861 03.22.2012-11:00:00 24.3911 03.22.2012-12:00:00 24.3911 03.22.2012-13:00:00 24.3911 03.22.2012-14:00:00 24.3861 03.22.2012-15:00:00 24.3811 03.22.2012-16:00:00 24.3760 03.22.2012-17:00:00 24.3760 03.22.2012-18:00:00 24.3710 03.22.2012-19:00:00 24.3559 03.22.2012-20:00:00 24.3610 03.22.2012-21:00:00 24.3610 03.22.2012-22:00:00 24.3509 03.22.2012-23:00:00 24.3359 03.23.2012-00:00:00 24.3359 03.23.2012-01:00:00 24.3308 03.23.2012-02:00:00 24.3308 03.23.2012-03:00:00 24.3108 03.23.2012-04:00:00 24.2957 03.23.2012-05:00:00 24.2756 03.23.2012-06:00:00 24.2656 03.23.2012-07:00:00 24.2605 03.23.2012-08:00:00 24.2555 03.23.2012-09:00:00 24.2555 03.23.2012-10:00:00 24.2505 03.23.2012-11:00:00 24.2455 03.23.2012-12:00:00 24.2404 03.23.2012-13:00:00 24.2404 03.23.2012-14:00:00 24.2404 03.23.2012-15:00:00 24.2354 03.23.2012-16:00:00 24.2304 03.23.2012-17:00:00 24.2254 03.23.2012-18:00:00 24.2204 03.23.2012-19:00:00 24.2204 03.23.2012-20:00:00 24.2103 03.23.2012-21:00:00 24.2053 03.23.2012-22:00:00 24.1952 03.23.2012-23:00:00 24.1852 03.24.2012-00:00:00 24.1752 03.24.2012-01:00:00 24.1701 03.24.2012-02:00:00 24.1701 03.24.2012-03:00:00 24.1501 03.24.2012-04:00:00 24.1400 03.24.2012-05:00:00 24.1400 03.24.2012-06:00:00 24.1350 03.24.2012-07:00:00 24.1300 03.24.2012-08:00:00 24.1199 03.24.2012-09:00:00 24.1199 03.24.2012-10:00:00 24.1049 03.24.2012-11:00:00 24.1049 03.24.2012-12:00:00 24.1049 03.24.2012-13:00:00 24.1049 03.24.2012-14:00:00 24.1049 03.24.2012-15:00:00 24.1099 03.24.2012-16:00:00 24.1099 03.24.2012-17:00:00 24.1049 03.24.2012-18:00:00 24.1049 03.24.2012-19:00:00 24.1099 03.24.2012-20:00:00 24.0998 03.24.2012-21:00:00 24.0948 03.24.2012-22:00:00 24.0948 03.24.2012-23:00:00 24.0948 03.25.2012-00:00:00 24.0948 03.25.2012-01:00:00 24.0948 03.25.2012-02:00:00 24.0898 03.25.2012-03:00:00 24.0898 03.25.2012-04:00:00 24.0948 03.25.2012-05:00:00 24.0898 03.25.2012-06:00:00 24.0898 03.25.2012-07:00:00 24.0848 03.25.2012-08:00:00 24.0848 03.25.2012-09:00:00 24.0797 03.25.2012-10:00:00 24.0747 03.25.2012-11:00:00 24.0797 03.25.2012-12:00:00 24.0797 03.25.2012-13:00:00 24.0747 03.25.2012-14:00:00 24.0747 03.25.2012-15:00:00 24.0898 03.25.2012-16:00:00 24.0948 03.25.2012-17:00:00 24.0898 03.25.2012-18:00:00 24.0898 03.25.2012-19:00:00 24.0948 03.25.2012-20:00:00 24.0998 03.25.2012-21:00:00 24.1049 03.25.2012-22:00:00 24.0948 03.25.2012-23:00:00 24.1199 03.26.2012-00:00:00 24.1199 03.26.2012-01:00:00 24.1249 03.26.2012-02:00:00 24.1300 03.26.2012-03:00:00 24.1300 03.26.2012-04:00:00 24.1249 03.26.2012-05:00:00 24.1300 03.26.2012-06:00:00 24.1350 03.26.2012-07:00:00 24.1400 03.26.2012-08:00:00 24.1350 03.26.2012-09:00:00 24.1350 03.26.2012-10:00:00 24.1400 03.26.2012-11:00:00 24.1601 03.26.2012-12:00:00 24.1551 03.26.2012-13:00:00 24.1450 03.26.2012-14:00:00 24.1501 03.26.2012-15:00:00 24.1551 03.26.2012-16:00:00 24.1651 03.26.2012-17:00:00 24.1701 03.26.2012-18:00:00 24.1701 03.26.2012-19:00:00 24.1701 03.26.2012-20:00:00 24.1701 03.26.2012-21:00:00 24.1651 03.26.2012-22:00:00 24.1501 03.26.2012-23:00:00 24.1450 03.27.2012-00:00:00 24.1501 03.27.2012-01:00:00 24.1501 03.27.2012-02:00:00 24.1400 03.27.2012-03:00:00 24.1400 03.27.2012-04:00:00 24.1350 03.27.2012-05:00:00 24.1350 03.27.2012-06:00:00 24.1350 03.27.2012-07:00:00 24.1400 03.27.2012-08:00:00 24.1400 03.27.2012-09:00:00 24.1400 03.27.2012-10:00:00 24.1400 03.27.2012-11:00:00 24.1300 03.27.2012-12:00:00 24.1350 03.27.2012-13:00:00 24.1350 03.27.2012-14:00:00 24.1450 03.27.2012-15:00:00 24.1551 03.27.2012-16:00:00 24.1551 03.27.2012-17:00:00 24.1501 03.27.2012-18:00:00 24.1501 03.27.2012-19:00:00 24.1551 03.27.2012-20:00:00 24.1601 03.27.2012-21:00:00 24.1501 03.27.2012-22:00:00 24.1450 03.27.2012-23:00:00 24.1501 03.28.2012-00:00:00 24.1350 03.28.2012-01:00:00 24.1300 03.28.2012-02:00:00 24.1099 03.28.2012-03:00:00 24.0998 03.28.2012-04:00:00 24.0998 03.28.2012-05:00:00 24.0998 03.28.2012-06:00:00 24.0898 03.28.2012-07:00:00 24.0797 03.28.2012-08:00:00 24.0747 03.28.2012-09:00:00 24.0747 03.28.2012-10:00:00 24.0697 03.28.2012-11:00:00 24.0697 03.28.2012-12:00:00 24.0697 03.28.2012-13:00:00 24.0697 03.28.2012-14:00:00 24.0647 03.28.2012-15:00:00 24.0597 03.28.2012-16:00:00 24.0647 03.28.2012-17:00:00 24.0647 03.28.2012-18:00:00 24.0697 03.28.2012-19:00:00 24.0747 03.28.2012-20:00:00 24.0697 03.28.2012-21:00:00 24.0797 03.28.2012-22:00:00 24.0546 03.28.2012-23:00:00 24.0446 03.29.2012-00:00:00 24.0496 03.29.2012-01:00:00 24.0496 03.29.2012-02:00:00 24.0496 03.29.2012-03:00:00 24.0496 03.29.2012-04:00:00 24.0446 03.29.2012-05:00:00 24.0446 03.29.2012-06:00:00 24.0446 03.29.2012-07:00:00 24.0546 03.29.2012-08:00:00 24.0647 03.29.2012-09:00:00 24.0747 03.29.2012-10:00:00 24.0998 03.29.2012-11:00:00 24.1049 03.29.2012-12:00:00 24.1300 03.29.2012-13:00:00 24.1701 03.29.2012-14:00:00 24.1952 03.29.2012-15:00:00 24.2505 03.29.2012-16:00:00 24.3057 03.29.2012-17:00:00 24.3660 03.29.2012-18:00:00 24.4112 03.29.2012-19:00:00 24.4614 03.29.2012-20:00:00 24.5267 03.29.2012-21:00:00 24.5920 03.29.2012-22:00:00 24.7175 03.29.2012-23:00:00 24.8180 03.30.2012-00:00:00 24.8832 03.30.2012-01:00:00 24.9284 03.30.2012-02:00:00 24.9385 03.30.2012-03:00:00 24.9686 03.30.2012-04:00:00 24.9787 03.30.2012-05:00:00 24.9987 03.30.2012-06:00:00 25.0088 03.30.2012-07:00:00 25.0138 03.30.2012-08:00:00 25.0138 03.30.2012-09:00:00 25.0188 03.30.2012-10:00:00 25.0289 03.30.2012-11:00:00 25.0389 03.30.2012-12:00:00 25.0490 03.30.2012-13:00:00 25.0590 03.30.2012-14:00:00 25.0640 03.30.2012-15:00:00 25.0690 03.30.2012-16:00:00 25.0741 03.30.2012-17:00:00 25.0690 03.30.2012-18:00:00 25.0791 03.30.2012-19:00:00 25.0841 03.30.2012-20:00:00 25.0891 03.30.2012-21:00:00 25.0891 03.30.2012-22:00:00 25.0942 03.30.2012-23:00:00 25.0942 03.31.2012-00:00:00 25.0992 03.31.2012-01:00:00 25.0992 03.31.2012-02:00:00 25.0942 03.31.2012-03:00:00 25.0992 03.31.2012-04:00:00 25.0992 03.31.2012-05:00:00 25.0992 03.31.2012-06:00:00 25.0992 03.31.2012-07:00:00 25.0992 03.31.2012-08:00:00 25.1042 03.31.2012-09:00:00 25.1042 03.31.2012-10:00:00 25.1042 03.31.2012-11:00:00 25.1092 03.31.2012-12:00:00 25.1092 03.31.2012-13:00:00 25.1092 03.31.2012-14:00:00 25.1243 03.31.2012-15:00:00 25.1293 03.31.2012-16:00:00 25.1293 03.31.2012-17:00:00 25.1394 03.31.2012-18:00:00 25.1394 03.31.2012-19:00:00 25.1394 03.31.2012-20:00:00 25.1544 03.31.2012-21:00:00 25.1594 03.31.2012-22:00:00 25.1594 03.31.2012-23:00:00 25.1745 04.01.2012-00:00:00 25.1795 04.01.2012-01:00:00 25.1745 04.01.2012-02:00:00 25.1745 04.01.2012-03:00:00 25.1745 04.01.2012-04:00:00 25.1745 04.01.2012-05:00:00 25.1695 04.01.2012-06:00:00 25.1695 04.01.2012-07:00:00 25.1695 04.01.2012-08:00:00 25.1745 04.01.2012-09:00:00 25.1695 04.01.2012-10:00:00 25.1745 04.01.2012-11:00:00 25.1795 04.01.2012-12:00:00 25.1795 04.01.2012-13:00:00 25.1795 04.01.2012-14:00:00 25.1846 04.01.2012-15:00:00 25.1896 04.01.2012-16:00:00 25.1996 04.01.2012-17:00:00 25.2197 04.01.2012-18:00:00 25.2297 04.01.2012-19:00:00 25.2549 04.01.2012-20:00:00 25.2498 04.01.2012-21:00:00 25.2599 04.01.2012-22:00:00 25.2549 04.01.2012-23:00:00 25.2699 04.02.2012-00:00:00 25.2549 04.02.2012-01:00:00 25.2599 04.02.2012-02:00:00 25.2549 04.02.2012-03:00:00 25.2498 04.02.2012-04:00:00 25.2498 04.02.2012-05:00:00 25.2448 04.02.2012-06:00:00 25.2448 04.02.2012-07:00:00 25.2398 04.02.2012-08:00:00 25.2348 04.02.2012-09:00:00 25.2247 04.02.2012-10:00:00 25.2197 04.02.2012-11:00:00 25.2197 04.02.2012-12:00:00 25.2147 04.02.2012-13:00:00 25.2197 04.02.2012-14:00:00 25.2348 04.02.2012-15:00:00 25.2448 04.02.2012-16:00:00 25.2498 04.02.2012-17:00:00 25.2498 04.02.2012-18:00:00 25.2498 04.02.2012-19:00:00 25.2498 04.02.2012-20:00:00 25.2498 04.02.2012-21:00:00 25.2549 04.02.2012-22:00:00 25.2599 04.02.2012-23:00:00 25.2599 04.03.2012-00:00:00 25.2599 04.03.2012-01:00:00 25.2599 04.03.2012-02:00:00 25.2599 04.03.2012-03:00:00 25.2599 04.03.2012-04:00:00 25.2599 04.03.2012-05:00:00 25.2448 04.03.2012-06:00:00 25.2398 04.03.2012-07:00:00 25.2448 04.03.2012-08:00:00 25.2448 04.03.2012-09:00:00 25.2498 04.03.2012-10:00:00 25.2448 04.03.2012-11:00:00 25.2448 04.03.2012-12:00:00 25.2498 04.03.2012-13:00:00 25.2448 04.03.2012-14:00:00 25.2498 04.03.2012-15:00:00 25.2699 04.03.2012-16:00:00 25.2900 04.03.2012-17:00:00 25.2950 04.03.2012-18:00:00 25.3151 04.03.2012-19:00:00 25.3453 04.03.2012-20:00:00 25.3453 04.03.2012-21:00:00 25.3453 04.03.2012-22:00:00 25.3453 04.03.2012-23:00:00 25.3453 04.04.2012-00:00:00 25.3453 04.04.2012-01:00:00 25.3453 04.04.2012-02:00:00 25.3402 04.04.2012-03:00:00 25.3402 04.04.2012-04:00:00 25.3352 04.04.2012-05:00:00 25.3302 04.04.2012-06:00:00 25.3201 04.04.2012-07:00:00 25.3201 04.04.2012-08:00:00 25.3101 04.04.2012-09:00:00 25.3101 04.04.2012-10:00:00 25.3051 04.04.2012-11:00:00 25.3001 04.04.2012-12:00:00 25.2850 04.04.2012-13:00:00 25.2800 04.04.2012-14:00:00 25.2800 04.04.2012-15:00:00 25.2950 04.04.2012-16:00:00 25.3101 04.04.2012-17:00:00 25.3151 04.04.2012-18:00:00 25.3151 04.04.2012-19:00:00 25.3151 04.04.2012-20:00:00 25.3151 04.04.2012-21:00:00 25.3051 04.04.2012-22:00:00 25.3001 04.04.2012-23:00:00 25.3001 04.05.2012-00:00:00 25.3051 04.05.2012-01:00:00 25.3101 04.05.2012-02:00:00 25.3051 04.05.2012-03:00:00 25.3051 04.05.2012-04:00:00 25.3051 04.05.2012-05:00:00 25.3051 04.05.2012-06:00:00 25.2950 04.05.2012-07:00:00 25.2850 04.05.2012-08:00:00 25.2800 04.05.2012-09:00:00 25.2800 04.05.2012-10:00:00 25.2800 04.05.2012-11:00:00 25.2800 04.05.2012-12:00:00 25.2900 04.05.2012-13:00:00 25.3001 04.05.2012-14:00:00 25.3001 04.05.2012-15:00:00 25.3001 04.05.2012-16:00:00 25.3001 04.05.2012-17:00:00 25.3101 04.05.2012-18:00:00 25.3101 04.05.2012-19:00:00 25.3051 04.05.2012-20:00:00 25.3001 04.05.2012-21:00:00 25.2850 04.05.2012-22:00:00 25.2850 04.05.2012-23:00:00 25.2800 04.06.2012-00:00:00 25.2850 04.06.2012-01:00:00 25.2850 04.06.2012-02:00:00 25.2749 04.06.2012-03:00:00 25.2699 04.06.2012-04:00:00 25.2699 04.06.2012-05:00:00 25.2649 04.06.2012-06:00:00 25.2599 04.06.2012-07:00:00 25.2599 04.06.2012-08:00:00 25.2448 04.06.2012-09:00:00 25.2448 04.06.2012-10:00:00 25.2398 04.06.2012-11:00:00 25.2348 04.06.2012-12:00:00 25.2348 04.06.2012-13:00:00 25.2247 04.06.2012-14:00:00 25.2197 04.06.2012-15:00:00 25.2197 04.06.2012-16:00:00 25.2197 04.06.2012-17:00:00 25.2247 04.06.2012-18:00:00 25.2247 04.06.2012-19:00:00 25.2247 04.06.2012-20:00:00 25.2247 04.06.2012-21:00:00 25.2147 04.06.2012-22:00:00 25.2046 04.06.2012-23:00:00 25.1996 04.07.2012-00:00:00 25.1896 04.07.2012-01:00:00 25.1846 04.07.2012-02:00:00 25.1695 04.07.2012-03:00:00 25.1544 04.07.2012-04:00:00 25.1444 04.07.2012-05:00:00 25.1343 04.07.2012-06:00:00 25.1193 04.07.2012-07:00:00 25.1193 04.07.2012-08:00:00 25.1142 04.07.2012-09:00:00 25.1092 04.07.2012-10:00:00 25.1042 04.07.2012-11:00:00 25.0992 04.07.2012-12:00:00 25.0891 04.07.2012-13:00:00 25.0891 04.07.2012-14:00:00 25.0891 04.07.2012-15:00:00 25.0942 04.07.2012-16:00:00 25.0942 04.07.2012-17:00:00 25.0891 04.07.2012-18:00:00 25.0841 04.07.2012-19:00:00 25.0841 04.07.2012-20:00:00 25.0841 04.07.2012-21:00:00 25.0690 04.07.2012-22:00:00 25.0690 04.07.2012-23:00:00 25.0640 04.08.2012-00:00:00 25.0540 04.08.2012-01:00:00 25.0490 04.08.2012-02:00:00 25.0289 04.08.2012-03:00:00 25.0239 04.08.2012-04:00:00 25.0088 04.08.2012-05:00:00 24.9987 04.08.2012-06:00:00 24.9937 04.08.2012-07:00:00 24.9887 04.08.2012-08:00:00 24.9887 04.08.2012-09:00:00 24.9887 04.08.2012-10:00:00 24.9787 04.08.2012-11:00:00 24.9736 04.08.2012-12:00:00 24.9736 04.08.2012-13:00:00 24.9736 04.08.2012-14:00:00 24.9686 04.08.2012-15:00:00 24.9636 04.08.2012-16:00:00 24.9586 04.08.2012-17:00:00 24.9535 04.08.2012-18:00:00 24.9535 04.08.2012-19:00:00 24.9535 04.08.2012-20:00:00 24.9535 04.08.2012-21:00:00 24.9485 04.08.2012-22:00:00 24.9485 04.08.2012-23:00:00 24.9485 04.09.2012-00:00:00 24.9435 04.09.2012-01:00:00 24.9385 04.09.2012-02:00:00 24.9284 04.09.2012-03:00:00 24.9284 04.09.2012-04:00:00 24.9184 04.09.2012-05:00:00 24.9184 04.09.2012-06:00:00 24.9033 04.09.2012-07:00:00 24.8983 04.09.2012-08:00:00 24.8983 04.09.2012-09:00:00 24.8983 04.09.2012-10:00:00 24.8883 04.09.2012-11:00:00 24.8732 04.09.2012-12:00:00 24.8682 04.09.2012-13:00:00 24.8632 04.09.2012-14:00:00 24.8682 04.09.2012-15:00:00 24.8782 04.09.2012-16:00:00 24.8832 04.09.2012-17:00:00 24.8782 04.09.2012-18:00:00 24.8732 04.09.2012-19:00:00 24.8782 04.09.2012-20:00:00 24.8832 04.09.2012-21:00:00 24.8782 04.09.2012-22:00:00 24.8732 04.09.2012-23:00:00 24.8732 04.10.2012-00:00:00 24.8732 04.10.2012-01:00:00 24.8732 04.10.2012-02:00:00 24.8732 04.10.2012-03:00:00 24.8682 04.10.2012-04:00:00 24.8682 04.10.2012-05:00:00 24.8682 04.10.2012-06:00:00 24.8682 04.10.2012-07:00:00 24.8581 04.10.2012-08:00:00 24.8581 04.10.2012-09:00:00 24.8581 04.10.2012-10:00:00 24.8481 04.10.2012-11:00:00 24.8481 04.10.2012-12:00:00 24.8380 04.10.2012-13:00:00 24.8280 04.10.2012-14:00:00 24.8280 04.10.2012-15:00:00 24.8330 04.10.2012-16:00:00 24.8380 04.10.2012-17:00:00 24.8380 04.10.2012-18:00:00 24.8431 04.10.2012-19:00:00 24.8531 04.10.2012-20:00:00 24.8531 04.10.2012-21:00:00 24.8531 04.10.2012-22:00:00 24.8531 04.10.2012-23:00:00 24.8531 04.11.2012-00:00:00 24.8531 04.11.2012-01:00:00 24.8531 04.11.2012-02:00:00 24.8481 04.11.2012-03:00:00 24.8481 04.11.2012-04:00:00 24.8481 04.11.2012-05:00:00 24.8431 04.11.2012-06:00:00 24.8380 04.11.2012-07:00:00 24.8380 04.11.2012-08:00:00 24.8380 04.11.2012-09:00:00 24.8380 04.11.2012-10:00:00 24.8380 04.11.2012-11:00:00 24.8280 04.11.2012-12:00:00 24.8180 04.11.2012-13:00:00 24.8079 04.11.2012-14:00:00 24.8029 04.11.2012-15:00:00 24.8029 04.11.2012-16:00:00 24.7979 04.11.2012-17:00:00 24.8029 04.11.2012-18:00:00 24.8029 04.11.2012-19:00:00 24.8029 04.11.2012-20:00:00 24.8180 04.11.2012-21:00:00 24.8180 04.11.2012-22:00:00 24.8129 04.11.2012-23:00:00 24.8079 04.12.2012-00:00:00 24.8029 04.12.2012-01:00:00 24.7979 04.12.2012-02:00:00 24.7979 04.12.2012-03:00:00 24.7928 04.12.2012-04:00:00 24.7878 04.12.2012-05:00:00 24.7778 04.12.2012-06:00:00 24.7677 04.12.2012-07:00:00 24.7577 04.12.2012-08:00:00 24.7477 04.12.2012-09:00:00 24.7426 04.12.2012-10:00:00 24.7376 04.12.2012-11:00:00 24.7376 04.12.2012-12:00:00 24.7376 04.12.2012-13:00:00 24.7376 04.12.2012-14:00:00 24.7326 04.12.2012-15:00:00 24.7376 04.12.2012-16:00:00 24.7426 04.12.2012-17:00:00 24.7326 04.12.2012-18:00:00 24.7326 04.12.2012-19:00:00 24.7276 04.12.2012-20:00:00 24.7225 04.12.2012-21:00:00 24.7175 04.12.2012-22:00:00 24.7225 04.12.2012-23:00:00 24.7225 04.13.2012-00:00:00 24.7225 04.13.2012-01:00:00 24.7125 04.13.2012-02:00:00 24.7125 04.13.2012-03:00:00 24.7125 04.13.2012-04:00:00 24.7125 04.13.2012-05:00:00 24.7075 04.13.2012-06:00:00 24.7075 04.13.2012-07:00:00 24.7025 04.13.2012-08:00:00 24.6924 04.13.2012-09:00:00 24.6924 04.13.2012-10:00:00 24.6773 04.13.2012-11:00:00 24.6723 04.13.2012-12:00:00 24.6723 04.13.2012-13:00:00 24.6673 04.13.2012-14:00:00 24.6673 04.13.2012-15:00:00 24.6673 04.13.2012-16:00:00 24.6623 04.13.2012-17:00:00 24.6573 04.13.2012-18:00:00 24.6573 04.13.2012-19:00:00 24.6623 04.13.2012-20:00:00 24.6573 04.13.2012-21:00:00 24.6522 04.13.2012-22:00:00 24.6522 04.13.2012-23:00:00 24.6472 04.14.2012-00:00:00 24.6422 04.14.2012-01:00:00 24.6271 04.14.2012-02:00:00 24.6271 04.14.2012-03:00:00 24.6271 04.14.2012-04:00:00 24.6271 04.14.2012-05:00:00 24.6221 04.14.2012-06:00:00 24.6221 04.14.2012-07:00:00 24.6221 04.14.2012-08:00:00 24.6171 04.14.2012-09:00:00 24.6171 04.14.2012-10:00:00 24.6171 04.14.2012-11:00:00 24.6171 04.14.2012-12:00:00 24.6171 04.14.2012-13:00:00 24.6171 04.14.2012-14:00:00 24.6070 04.14.2012-15:00:00 24.6020 04.14.2012-16:00:00 24.6020 04.14.2012-17:00:00 24.5970 04.14.2012-18:00:00 24.5870 04.14.2012-19:00:00 24.5920 04.14.2012-20:00:00 24.5870 04.14.2012-21:00:00 24.5819 04.14.2012-22:00:00 24.5819 04.14.2012-23:00:00 24.5719 04.15.2012-00:00:00 24.5719 04.15.2012-01:00:00 24.5669 04.15.2012-02:00:00 24.5669 04.15.2012-03:00:00 24.5618 04.15.2012-04:00:00 24.5568 04.15.2012-05:00:00 24.5618 04.15.2012-06:00:00 24.5618 04.15.2012-07:00:00 24.5568 04.15.2012-08:00:00 24.5518 04.15.2012-09:00:00 24.5418 04.15.2012-10:00:00 24.5367 04.15.2012-11:00:00 24.5367 04.15.2012-12:00:00 24.5217 04.15.2012-13:00:00 24.5317 04.15.2012-14:00:00 24.5367 04.15.2012-15:00:00 24.5367 04.15.2012-16:00:00 24.5367 04.15.2012-17:00:00 24.5367 04.15.2012-18:00:00 24.5367 04.15.2012-19:00:00 24.5367 04.15.2012-20:00:00 24.5367 04.15.2012-21:00:00 24.5367 04.15.2012-22:00:00 24.5367 04.15.2012-23:00:00 24.5267 04.16.2012-00:00:00 24.5217 04.16.2012-01:00:00 24.5267 04.16.2012-02:00:00 24.5166 04.16.2012-03:00:00 24.5317 04.16.2012-04:00:00 24.5518 04.16.2012-05:00:00 24.5819 04.16.2012-06:00:00 24.6121 04.16.2012-07:00:00 24.6372 04.16.2012-08:00:00 24.6723 04.16.2012-09:00:00 24.7075 04.16.2012-10:00:00 24.7376 04.16.2012-11:00:00 24.7577 04.16.2012-12:00:00 24.7778 04.16.2012-13:00:00 24.8280 04.16.2012-14:00:00 24.8632 04.16.2012-15:00:00 24.9084 04.16.2012-16:00:00 24.9385 04.16.2012-17:00:00 24.9736 04.16.2012-18:00:00 24.9987 04.16.2012-19:00:00 25.0038 04.16.2012-20:00:00 25.0138 04.16.2012-21:00:00 25.0188 04.16.2012-22:00:00 25.0188 04.16.2012-23:00:00 25.0188 04.17.2012-00:00:00 25.0138 04.17.2012-01:00:00 25.0088 04.17.2012-02:00:00 25.0038 04.17.2012-03:00:00 25.0038 04.17.2012-04:00:00 25.0088 04.17.2012-05:00:00 24.9987 04.17.2012-06:00:00 24.9987 04.17.2012-07:00:00 24.9987 04.17.2012-08:00:00 24.9987 04.17.2012-09:00:00 24.9987 04.17.2012-10:00:00 24.9937 04.17.2012-11:00:00 24.9987 04.17.2012-12:00:00 24.9987 04.17.2012-13:00:00 25.0038 04.17.2012-14:00:00 25.0088 04.17.2012-15:00:00 25.0038 04.17.2012-16:00:00 25.0038 04.17.2012-17:00:00 24.9987 04.17.2012-18:00:00 25.0038 04.17.2012-19:00:00 25.0038 04.17.2012-20:00:00 24.9937 04.17.2012-21:00:00 24.9887 04.17.2012-22:00:00 24.9887 04.17.2012-23:00:00 24.9937 04.18.2012-00:00:00 24.9887 04.18.2012-01:00:00 24.9887 04.18.2012-02:00:00 24.9937 04.18.2012-03:00:00 25.0038 04.18.2012-04:00:00 25.0088 04.18.2012-05:00:00 25.0188 04.18.2012-06:00:00 25.0188 04.18.2012-07:00:00 25.0088 04.18.2012-08:00:00 25.0138 04.18.2012-09:00:00 25.0188 04.18.2012-10:00:00 25.0239 04.18.2012-11:00:00 25.0239 04.18.2012-12:00:00 25.0239 04.18.2012-13:00:00 25.0239 04.18.2012-14:00:00 25.0289 04.18.2012-15:00:00 25.0188 04.18.2012-16:00:00 25.0239 04.18.2012-17:00:00 25.0289 04.18.2012-18:00:00 25.0439 04.18.2012-19:00:00 25.0439 04.18.2012-20:00:00 25.0490 04.18.2012-21:00:00 25.0490 04.18.2012-22:00:00 25.0439 04.18.2012-23:00:00 25.0439 04.19.2012-00:00:00 25.0490 04.19.2012-01:00:00 25.0490 04.19.2012-02:00:00 25.0490 04.19.2012-03:00:00 25.0439 04.19.2012-04:00:00 25.0439 04.19.2012-05:00:00 25.0289 04.19.2012-06:00:00 25.0289 04.19.2012-07:00:00 25.0239 04.19.2012-08:00:00 25.0239 04.19.2012-09:00:00 25.0088 04.19.2012-10:00:00 25.0038 04.19.2012-11:00:00 25.0038 04.19.2012-12:00:00 24.9937 04.19.2012-13:00:00 24.9987 04.19.2012-14:00:00 24.9987 04.19.2012-15:00:00 25.0088 04.19.2012-16:00:00 25.0188 04.19.2012-17:00:00 25.0339 04.19.2012-18:00:00 25.0590 04.19.2012-19:00:00 25.1042 04.19.2012-20:00:00 25.1494 04.19.2012-21:00:00 25.2247 04.19.2012-22:00:00 25.3051 04.19.2012-23:00:00 25.3503 04.20.2012-00:00:00 25.4557 04.20.2012-01:00:00 25.5461 04.20.2012-02:00:00 25.6014 04.20.2012-03:00:00 25.6566 04.20.2012-04:00:00 25.7319 04.20.2012-05:00:00 25.7771 04.20.2012-06:00:00 25.8776 04.20.2012-07:00:00 25.9429 04.20.2012-08:00:00 26.0332 04.20.2012-09:00:00 26.0985 04.20.2012-10:00:00 26.1186 04.20.2012-11:00:00 26.1638 04.20.2012-12:00:00 26.1688 04.20.2012-13:00:00 26.1739 04.20.2012-14:00:00 26.1839 04.20.2012-15:00:00 26.1990 04.20.2012-16:00:00 26.1939 04.20.2012-17:00:00 26.2040 04.20.2012-18:00:00 26.2040 04.20.2012-19:00:00 26.2140 04.20.2012-20:00:00 26.2241 04.20.2012-21:00:00 26.2291 04.20.2012-22:00:00 26.2241 04.20.2012-23:00:00 26.2241 04.21.2012-00:00:00 26.2191 04.21.2012-01:00:00 26.2191 04.21.2012-02:00:00 26.2191 04.21.2012-03:00:00 26.2191 04.21.2012-04:00:00 26.2241 04.21.2012-05:00:00 26.2191 04.21.2012-06:00:00 26.2140 04.21.2012-07:00:00 26.2090 04.21.2012-08:00:00 26.2090 04.21.2012-09:00:00 26.2040 04.21.2012-10:00:00 26.2040 04.21.2012-11:00:00 26.2090 04.21.2012-12:00:00 26.2090 04.21.2012-13:00:00 26.2140 04.21.2012-14:00:00 26.2090 04.21.2012-15:00:00 26.1939 04.21.2012-16:00:00 26.1939 04.21.2012-17:00:00 26.1839 04.21.2012-18:00:00 26.1889 04.21.2012-19:00:00 26.1889 04.21.2012-20:00:00 26.1889 04.21.2012-21:00:00 26.1939 04.21.2012-22:00:00 26.1889 04.21.2012-23:00:00 26.1939 04.22.2012-00:00:00 26.1939 04.22.2012-01:00:00 26.1889 04.22.2012-02:00:00 26.1889 04.22.2012-03:00:00 26.1939 04.22.2012-04:00:00 26.1939 04.22.2012-05:00:00 26.1939 04.22.2012-06:00:00 26.1889 04.22.2012-07:00:00 26.1939 04.22.2012-08:00:00 26.1889 04.22.2012-09:00:00 26.1789 04.22.2012-10:00:00 26.1739 04.22.2012-11:00:00 26.1688 04.22.2012-12:00:00 26.1688 04.22.2012-13:00:00 26.1688 04.22.2012-14:00:00 26.1638 04.22.2012-15:00:00 26.1588 04.22.2012-16:00:00 26.1638 04.22.2012-17:00:00 26.1789 04.22.2012-18:00:00 26.1739 04.22.2012-19:00:00 26.1688 04.22.2012-20:00:00 26.1688 04.22.2012-21:00:00 26.1638 04.22.2012-22:00:00 26.1588 04.22.2012-23:00:00 26.1638 04.23.2012-00:00:00 26.1588 04.23.2012-01:00:00 26.1638 04.23.2012-02:00:00 26.1638 04.23.2012-03:00:00 26.1688 04.23.2012-04:00:00 26.1638 04.23.2012-05:00:00 26.1538 04.23.2012-06:00:00 26.1538 04.23.2012-07:00:00 26.1538 04.23.2012-08:00:00 26.1487 04.23.2012-09:00:00 26.1437 04.23.2012-10:00:00 26.1437 04.23.2012-11:00:00 26.1437 04.23.2012-12:00:00 26.1437 04.23.2012-13:00:00 26.1437 04.23.2012-14:00:00 26.1487 04.23.2012-15:00:00 26.1538 04.23.2012-16:00:00 26.1538 04.23.2012-17:00:00 26.1588 04.23.2012-18:00:00 26.1638 04.23.2012-19:00:00 26.1638 04.23.2012-20:00:00 26.1688 04.23.2012-21:00:00 26.1739 04.23.2012-22:00:00 26.1739 04.23.2012-23:00:00 26.1839 04.24.2012-00:00:00 26.1939 04.24.2012-01:00:00 26.1939 04.24.2012-02:00:00 26.1939 04.24.2012-03:00:00 26.1939 04.24.2012-04:00:00 26.1889 04.24.2012-05:00:00 26.1889 04.24.2012-06:00:00 26.1839 04.24.2012-07:00:00 26.1839 04.24.2012-08:00:00 26.1789 04.24.2012-09:00:00 26.1789 04.24.2012-10:00:00 26.1789 04.24.2012-11:00:00 26.1789 04.24.2012-12:00:00 26.1739 04.24.2012-13:00:00 26.1789 04.24.2012-14:00:00 26.1739 04.24.2012-15:00:00 26.1789 04.24.2012-16:00:00 26.1789 04.24.2012-17:00:00 26.1789 04.24.2012-18:00:00 26.1789 04.24.2012-19:00:00 26.1789 04.24.2012-20:00:00 26.1839 04.24.2012-21:00:00 26.1889 04.24.2012-22:00:00 26.1839 04.24.2012-23:00:00 26.1939 04.25.2012-00:00:00 26.1990 04.25.2012-01:00:00 26.1990 04.25.2012-02:00:00 26.1990 04.25.2012-03:00:00 26.1990 04.25.2012-04:00:00 26.1939 04.25.2012-05:00:00 26.1939 04.25.2012-06:00:00 26.1889 04.25.2012-07:00:00 26.1839 04.25.2012-08:00:00 26.1839 04.25.2012-09:00:00 26.1739 04.25.2012-10:00:00 26.1638 04.25.2012-11:00:00 26.1538 04.25.2012-12:00:00 26.1588 04.25.2012-13:00:00 26.1538 04.25.2012-14:00:00 26.1437 04.25.2012-15:00:00 26.1588 04.25.2012-16:00:00 26.1638 04.25.2012-17:00:00 26.1588 04.25.2012-18:00:00 26.1588 04.25.2012-19:00:00 26.1487 04.25.2012-20:00:00 26.1287 04.25.2012-21:00:00 26.1136 04.25.2012-22:00:00 26.1136 04.25.2012-23:00:00 26.1136 04.26.2012-00:00:00 26.1086 04.26.2012-01:00:00 26.0985 04.26.2012-02:00:00 26.0935 04.26.2012-03:00:00 26.0935 04.26.2012-04:00:00 26.0885 04.26.2012-05:00:00 26.0885 04.26.2012-06:00:00 26.0835 04.26.2012-07:00:00 26.0835 04.26.2012-08:00:00 26.0835 04.26.2012-09:00:00 26.0784 04.26.2012-10:00:00 26.0835 04.26.2012-11:00:00 26.0835 04.26.2012-12:00:00 26.0885 04.26.2012-13:00:00 26.0885 04.26.2012-14:00:00 26.0935 04.26.2012-15:00:00 26.0935 04.26.2012-16:00:00 26.0885 04.26.2012-17:00:00 26.0784 04.26.2012-18:00:00 26.0784 04.26.2012-19:00:00 26.0784 04.26.2012-20:00:00 26.0784 04.26.2012-21:00:00 26.1186 04.26.2012-22:00:00 26.1287 04.26.2012-23:00:00 26.1287 04.27.2012-00:00:00 26.1287 04.27.2012-01:00:00 26.1287 04.27.2012-02:00:00 26.1287 04.27.2012-03:00:00 26.1287 04.27.2012-04:00:00 26.1287 04.27.2012-05:00:00 26.1287 04.27.2012-06:00:00 26.1287 04.27.2012-07:00:00 26.1287 04.27.2012-08:00:00 26.1337 04.27.2012-09:00:00 26.1287 04.27.2012-10:00:00 26.1236 04.27.2012-11:00:00 26.1236 04.27.2012-12:00:00 26.1186 04.27.2012-13:00:00 26.1136 04.27.2012-14:00:00 26.1086 04.27.2012-15:00:00 26.1035 04.27.2012-16:00:00 26.0935 04.27.2012-17:00:00 26.0935 04.27.2012-18:00:00 26.0935 04.27.2012-19:00:00 26.0935 04.27.2012-20:00:00 26.0985 04.27.2012-21:00:00 26.1086 04.27.2012-22:00:00 26.1086 04.27.2012-23:00:00 26.1136 04.28.2012-00:00:00 26.1136 04.28.2012-01:00:00 26.1136 04.28.2012-02:00:00 26.1086 04.28.2012-03:00:00 26.0985 04.28.2012-04:00:00 26.0935 04.28.2012-05:00:00 26.0935 04.28.2012-06:00:00 26.0885 04.28.2012-07:00:00 26.0885 04.28.2012-08:00:00 26.0835 04.28.2012-09:00:00 26.0784 04.28.2012-10:00:00 26.0634 04.28.2012-11:00:00 26.0634 04.28.2012-12:00:00 26.0584 04.28.2012-13:00:00 26.0533 04.28.2012-14:00:00 26.0383 04.28.2012-15:00:00 26.0332 04.28.2012-16:00:00 26.0282 04.28.2012-17:00:00 26.0232 04.28.2012-18:00:00 26.0031 04.28.2012-19:00:00 25.9880 04.28.2012-20:00:00 25.9830 04.28.2012-21:00:00 25.9830 04.28.2012-22:00:00 25.9780 04.28.2012-23:00:00 25.9680 04.29.2012-00:00:00 25.9429 04.29.2012-01:00:00 25.9328 04.29.2012-02:00:00 25.9228 04.29.2012-03:00:00 25.9177 04.29.2012-04:00:00 25.9177 04.29.2012-05:00:00 25.9177 04.29.2012-06:00:00 25.9127 04.29.2012-07:00:00 25.9077 04.29.2012-08:00:00 25.8977 04.29.2012-09:00:00 25.8926 04.29.2012-10:00:00 25.8776 04.29.2012-11:00:00 25.8725 04.29.2012-12:00:00 25.8675 04.29.2012-13:00:00 25.8575 04.29.2012-14:00:00 25.8575 04.29.2012-15:00:00 25.8525 04.29.2012-16:00:00 25.8424 04.29.2012-17:00:00 25.8374 04.29.2012-18:00:00 25.8324 04.29.2012-19:00:00 25.8073 04.29.2012-20:00:00 25.8073 04.29.2012-21:00:00 25.8022 04.29.2012-22:00:00 25.8022 04.29.2012-23:00:00 25.7972 04.30.2012-00:00:00 25.7972 04.30.2012-01:00:00 25.7922 04.30.2012-02:00:00 25.7822 04.30.2012-03:00:00 25.7822 04.30.2012-04:00:00 25.7822 04.30.2012-05:00:00 25.7822 04.30.2012-06:00:00 25.7822 04.30.2012-07:00:00 25.7922 04.30.2012-08:00:00 25.8123 04.30.2012-09:00:00 25.8273 04.30.2012-10:00:00 25.8374 04.30.2012-11:00:00 25.8575 04.30.2012-12:00:00 25.8575 04.30.2012-13:00:00 25.8625 04.30.2012-14:00:00 25.8625 04.30.2012-15:00:00 25.8625 04.30.2012-16:00:00 25.8725 04.30.2012-17:00:00 25.8725 04.30.2012-18:00:00 25.8826 04.30.2012-19:00:00 25.8826 04.30.2012-20:00:00 25.8876 04.30.2012-21:00:00 25.8926 04.30.2012-22:00:00 25.8926 04.30.2012-23:00:00 25.8876 05.01.2012-00:00:00 25.8826 05.01.2012-01:00:00 25.8776 05.01.2012-02:00:00 25.8776 05.01.2012-03:00:00 25.8725 05.01.2012-04:00:00 25.8725 05.01.2012-05:00:00 25.8725 05.01.2012-06:00:00 25.8725 05.01.2012-07:00:00 25.8725 05.01.2012-08:00:00 25.8575 05.01.2012-09:00:00 25.8474 05.01.2012-10:00:00 25.8474 05.01.2012-11:00:00 25.8474 05.01.2012-12:00:00 25.8474 05.01.2012-13:00:00 25.8374 05.01.2012-14:00:00 25.8374 05.01.2012-15:00:00 25.8474 05.01.2012-16:00:00 25.8474 05.01.2012-17:00:00 25.8474 05.01.2012-18:00:00 25.8474 05.01.2012-19:00:00 25.8525 05.01.2012-20:00:00 25.8525 05.01.2012-21:00:00 25.8525 05.01.2012-22:00:00 25.8625 05.01.2012-23:00:00 25.8575 05.02.2012-00:00:00 25.8575 05.02.2012-01:00:00 25.8625 05.02.2012-02:00:00 25.8525 05.02.2012-03:00:00 25.8525 05.02.2012-04:00:00 25.8525 05.02.2012-05:00:00 25.8525 05.02.2012-06:00:00 25.8474 05.02.2012-07:00:00 25.8424 05.02.2012-08:00:00 25.8324 05.02.2012-09:00:00 25.8324 05.02.2012-10:00:00 25.8324 05.02.2012-11:00:00 25.8273 05.02.2012-12:00:00 25.8273 05.02.2012-13:00:00 25.8273 05.02.2012-14:00:00 25.8123 05.02.2012-15:00:00 25.8073 05.02.2012-16:00:00 25.8022 05.02.2012-17:00:00 25.7872 05.02.2012-18:00:00 25.7872 05.02.2012-19:00:00 25.7771 05.02.2012-20:00:00 25.7721 05.02.2012-21:00:00 25.7621 05.02.2012-22:00:00 25.7570 05.02.2012-23:00:00 25.7420 05.03.2012-00:00:00 25.7319 05.03.2012-01:00:00 25.7219 05.03.2012-02:00:00 25.7118 05.03.2012-03:00:00 25.7118 05.03.2012-04:00:00 25.6968 05.03.2012-05:00:00 25.6918 05.03.2012-06:00:00 25.6867 05.03.2012-07:00:00 25.6817 05.03.2012-08:00:00 25.6717 05.03.2012-09:00:00 25.6867 05.03.2012-10:00:00 25.6867 05.03.2012-11:00:00 25.7018 05.03.2012-12:00:00 25.7068 05.03.2012-13:00:00 25.7169 05.03.2012-14:00:00 25.7621 05.03.2012-15:00:00 25.8073 05.03.2012-16:00:00 25.8575 05.03.2012-17:00:00 25.8977 05.03.2012-18:00:00 25.9077 05.03.2012-19:00:00 25.9027 05.03.2012-20:00:00 25.8977 05.03.2012-21:00:00 25.8977 05.03.2012-22:00:00 25.8926 05.03.2012-23:00:00 25.8826 05.04.2012-00:00:00 25.8776 05.04.2012-01:00:00 25.8725 05.04.2012-02:00:00 25.8675 05.04.2012-03:00:00 25.8725 05.04.2012-04:00:00 25.8675 05.04.2012-05:00:00 25.8525 05.04.2012-06:00:00 25.8474 05.04.2012-07:00:00 25.8424 05.04.2012-08:00:00 25.8374 05.04.2012-09:00:00 25.8223 05.04.2012-10:00:00 25.8123 05.04.2012-11:00:00 25.8073 05.04.2012-12:00:00 25.8022 05.04.2012-13:00:00 25.7972 05.04.2012-14:00:00 25.7721 05.04.2012-15:00:00 25.7721 05.04.2012-16:00:00 25.7721 05.04.2012-17:00:00 25.7520 05.04.2012-18:00:00 25.7370 05.04.2012-19:00:00 25.7319 05.04.2012-20:00:00 25.7269 05.04.2012-21:00:00 25.7219 05.04.2012-22:00:00 25.7219 05.04.2012-23:00:00 25.7219 05.05.2012-00:00:00 25.7169 05.05.2012-01:00:00 25.7068 05.05.2012-02:00:00 25.7068 05.05.2012-03:00:00 25.6968 05.05.2012-04:00:00 25.6918 05.05.2012-05:00:00 25.6918 05.05.2012-06:00:00 25.6817 05.05.2012-07:00:00 25.6667 05.05.2012-08:00:00 25.6566 05.05.2012-09:00:00 25.6516 05.05.2012-10:00:00 25.6516 05.05.2012-11:00:00 25.6516 05.05.2012-12:00:00 25.6466 05.05.2012-13:00:00 25.6365 05.05.2012-14:00:00 25.6365 05.05.2012-15:00:00 25.6365 05.05.2012-16:00:00 25.6265 05.05.2012-17:00:00 25.6215 05.05.2012-18:00:00 25.6114 05.05.2012-19:00:00 25.6014 05.05.2012-20:00:00 25.6014 05.05.2012-21:00:00 25.5963 05.05.2012-22:00:00 25.5863 05.05.2012-23:00:00 25.5763 05.06.2012-00:00:00 25.5662 05.06.2012-01:00:00 25.5511 05.06.2012-02:00:00 25.5461 05.06.2012-03:00:00 25.5210 05.06.2012-04:00:00 25.5110 05.06.2012-05:00:00 25.5009 05.06.2012-06:00:00 25.4959 05.06.2012-07:00:00 25.4909 05.06.2012-08:00:00 25.4808 05.06.2012-09:00:00 25.4758 05.06.2012-10:00:00 25.4608 05.06.2012-11:00:00 25.4457 05.06.2012-12:00:00 25.4407 05.06.2012-13:00:00 25.4356 05.06.2012-14:00:00 25.4256 05.06.2012-15:00:00 25.4206 05.06.2012-16:00:00 25.4206 05.06.2012-17:00:00 25.4206 05.06.2012-18:00:00 25.4206 05.06.2012-19:00:00 25.4156 05.06.2012-20:00:00 25.4156 05.06.2012-21:00:00 25.4105 05.06.2012-22:00:00 25.4005 05.06.2012-23:00:00 25.3854 05.07.2012-00:00:00 25.3804 05.07.2012-01:00:00 25.3704 05.07.2012-02:00:00 25.3704 05.07.2012-03:00:00 25.3503 05.07.2012-04:00:00 25.3503 05.07.2012-05:00:00 25.3402 05.07.2012-06:00:00 25.3302 05.07.2012-07:00:00 25.3201 05.07.2012-08:00:00 25.3201 05.07.2012-09:00:00 25.3051 05.07.2012-10:00:00 25.3001 05.07.2012-11:00:00 25.3001 05.07.2012-12:00:00 25.3001 05.07.2012-13:00:00 25.3051 05.07.2012-14:00:00 25.3101 05.07.2012-15:00:00 25.3051 05.07.2012-16:00:00 25.3001 05.07.2012-17:00:00 25.3001 05.07.2012-18:00:00 25.2950 05.07.2012-19:00:00 25.2749 05.07.2012-20:00:00 25.2699 05.07.2012-21:00:00 25.2699 05.07.2012-22:00:00 25.2699 05.07.2012-23:00:00 25.2749 05.08.2012-00:00:00 25.2649 05.08.2012-01:00:00 25.2649 05.08.2012-02:00:00 25.2649 05.08.2012-03:00:00 25.2599 05.08.2012-04:00:00 25.2599 05.08.2012-05:00:00 25.2599 05.08.2012-06:00:00 25.2498 05.08.2012-07:00:00 25.2498 05.08.2012-08:00:00 25.2398 05.08.2012-09:00:00 25.2398 05.08.2012-10:00:00 25.2348 05.08.2012-11:00:00 25.2348 05.08.2012-12:00:00 25.2348 05.08.2012-13:00:00 25.2297 05.08.2012-14:00:00 25.2197 05.08.2012-15:00:00 25.2247 05.08.2012-16:00:00 25.2147 05.08.2012-17:00:00 25.2147 05.08.2012-18:00:00 25.2097 05.08.2012-19:00:00 25.2147 05.08.2012-20:00:00 25.2046 05.08.2012-21:00:00 25.2046 05.08.2012-22:00:00 25.1946 05.08.2012-23:00:00 25.1896 05.09.2012-00:00:00 25.1846 05.09.2012-01:00:00 25.1846 05.09.2012-02:00:00 25.1795 05.09.2012-03:00:00 25.1745 05.09.2012-04:00:00 25.1695 05.09.2012-05:00:00 25.1594 05.09.2012-06:00:00 25.1494 05.09.2012-07:00:00 25.1444 05.09.2012-08:00:00 25.1394 05.09.2012-09:00:00 25.1293 05.09.2012-10:00:00 25.1193 05.09.2012-11:00:00 25.1092 05.09.2012-12:00:00 25.1042 05.09.2012-13:00:00 25.0992 05.09.2012-14:00:00 25.0942 05.09.2012-15:00:00 25.0891 05.09.2012-16:00:00 25.0791 05.09.2012-17:00:00 25.0741 05.09.2012-18:00:00 25.0590 05.09.2012-19:00:00 25.0439 05.09.2012-20:00:00 25.0239 05.09.2012-21:00:00 25.0138 05.09.2012-22:00:00 25.0038 05.09.2012-23:00:00 25.0038 05.10.2012-00:00:00 25.0038 05.10.2012-01:00:00 24.9987 05.10.2012-02:00:00 24.9937 05.10.2012-03:00:00 24.9837 05.10.2012-04:00:00 24.9837 05.10.2012-05:00:00 24.9837 05.10.2012-06:00:00 24.9736 05.10.2012-07:00:00 24.9686 05.10.2012-08:00:00 24.9435 05.10.2012-09:00:00 24.9385 05.10.2012-10:00:00 24.9234 05.10.2012-11:00:00 24.9184 05.10.2012-12:00:00 24.9033 05.10.2012-13:00:00 24.8983 05.10.2012-14:00:00 24.8933 05.10.2012-15:00:00 24.8883 05.10.2012-16:00:00 24.8782 05.10.2012-17:00:00 24.8782 05.10.2012-18:00:00 24.8732 05.10.2012-19:00:00 24.8581 05.10.2012-20:00:00 24.8531 05.10.2012-21:00:00 24.8481 05.10.2012-22:00:00 24.8431 05.10.2012-23:00:00 24.8330 05.11.2012-00:00:00 24.8230 05.11.2012-01:00:00 24.8129 05.11.2012-02:00:00 24.8079 05.11.2012-03:00:00 24.8029 05.11.2012-04:00:00 24.7979 05.11.2012-05:00:00 24.7778 05.11.2012-06:00:00 24.7728 05.11.2012-07:00:00 24.7627 05.11.2012-08:00:00 24.7527 05.11.2012-09:00:00 24.7326 05.11.2012-10:00:00 24.7225 05.11.2012-11:00:00 24.7125 05.11.2012-12:00:00 24.7125 05.11.2012-13:00:00 24.6974 05.11.2012-14:00:00 24.6924 05.11.2012-15:00:00 24.6773 05.11.2012-16:00:00 24.6623 05.11.2012-17:00:00 24.6472 05.11.2012-18:00:00 24.6422 05.11.2012-19:00:00 24.6472 05.11.2012-20:00:00 24.6322 05.11.2012-21:00:00 24.6322 05.11.2012-22:00:00 24.6271 05.11.2012-23:00:00 24.6322 05.12.2012-00:00:00 24.6271 05.12.2012-01:00:00 24.6221 05.12.2012-02:00:00 24.6020 05.12.2012-03:00:00 24.5920 05.12.2012-04:00:00 24.5819 05.12.2012-05:00:00 24.5819 05.12.2012-06:00:00 24.5819 05.12.2012-07:00:00 24.5618 05.12.2012-08:00:00 24.5418 05.12.2012-09:00:00 24.5217 05.12.2012-10:00:00 24.5217 05.12.2012-11:00:00 24.5166 05.12.2012-12:00:00 24.5116 05.12.2012-13:00:00 24.5116 05.12.2012-14:00:00 24.5016 05.12.2012-15:00:00 24.5066 05.12.2012-16:00:00 24.4966 05.12.2012-17:00:00 24.4865 05.12.2012-18:00:00 24.4765 05.12.2012-19:00:00 24.4765 05.12.2012-20:00:00 24.4765 05.12.2012-21:00:00 24.4564 05.12.2012-22:00:00 24.4514 05.12.2012-23:00:00 24.4413 05.13.2012-00:00:00 24.4413 05.13.2012-01:00:00 24.4313 05.13.2012-02:00:00 24.4112 05.13.2012-03:00:00 24.4062 05.13.2012-04:00:00 24.3961 05.13.2012-05:00:00 24.3861 05.13.2012-06:00:00 24.3811 05.13.2012-07:00:00 24.3660 05.13.2012-08:00:00 24.3559 05.13.2012-09:00:00 24.3509 05.13.2012-10:00:00 24.3559 05.13.2012-11:00:00 24.3459 05.13.2012-12:00:00 24.3359 05.13.2012-13:00:00 24.3258 05.13.2012-14:00:00 24.3258 05.13.2012-15:00:00 24.3308 05.13.2012-16:00:00 24.3308 05.13.2012-17:00:00 24.3409 05.13.2012-18:00:00 24.3258 05.13.2012-19:00:00 24.3208 05.13.2012-20:00:00 24.2957 05.13.2012-21:00:00 24.2907 05.13.2012-22:00:00 24.2957 05.13.2012-23:00:00 24.2907 05.14.2012-00:00:00 24.2806 05.14.2012-01:00:00 24.2856 05.14.2012-02:00:00 24.2856 05.14.2012-03:00:00 24.2656 05.14.2012-04:00:00 24.2706 05.14.2012-05:00:00 24.2605 05.14.2012-06:00:00 24.2605 05.14.2012-07:00:00 24.2505 05.14.2012-08:00:00 24.2455 05.14.2012-09:00:00 24.2354 05.14.2012-10:00:00 24.2354 05.14.2012-11:00:00 24.2455 05.14.2012-12:00:00 24.2254 05.14.2012-13:00:00 24.2153 05.14.2012-14:00:00 24.2153 05.14.2012-15:00:00 24.2153 05.14.2012-16:00:00 24.2153 05.14.2012-17:00:00 24.2204 05.14.2012-18:00:00 24.2204 05.14.2012-19:00:00 24.2204 05.14.2012-20:00:00 24.2254 05.14.2012-21:00:00 24.2354 05.14.2012-22:00:00 24.2354 05.14.2012-23:00:00 24.2404 05.15.2012-00:00:00 24.2455 05.15.2012-01:00:00 24.2354 05.15.2012-02:00:00 24.2153 05.15.2012-03:00:00 24.2103 05.15.2012-04:00:00 24.2003 05.15.2012-05:00:00 24.1902 05.15.2012-06:00:00 24.1852 05.15.2012-07:00:00 24.1802 05.15.2012-08:00:00 24.1752 05.15.2012-09:00:00 24.1601 05.15.2012-10:00:00 24.1601 05.15.2012-11:00:00 24.1601 05.15.2012-12:00:00 24.1601 05.15.2012-13:00:00 24.1701 05.15.2012-14:00:00 24.1701 05.15.2012-15:00:00 24.1601 05.15.2012-16:00:00 24.1651 05.15.2012-17:00:00 24.1551 05.15.2012-18:00:00 24.1601 05.15.2012-19:00:00 24.1651 05.15.2012-20:00:00 24.1651 05.15.2012-21:00:00 24.1601 05.15.2012-22:00:00 24.1551 05.15.2012-23:00:00 24.1450 05.16.2012-00:00:00 24.1450 05.16.2012-01:00:00 24.1400 05.16.2012-02:00:00 24.1400 05.16.2012-03:00:00 24.1350 05.16.2012-04:00:00 24.1350 05.16.2012-05:00:00 24.1300 05.16.2012-06:00:00 24.1199 05.16.2012-07:00:00 24.0848 05.16.2012-08:00:00 24.0697 05.16.2012-09:00:00 24.0647 05.16.2012-10:00:00 24.0647 05.16.2012-11:00:00 24.0697 05.16.2012-12:00:00 24.0647 05.16.2012-13:00:00 24.0597 05.16.2012-14:00:00 24.0496 05.16.2012-15:00:00 24.0546 05.16.2012-16:00:00 24.0546 05.16.2012-17:00:00 24.0496 05.16.2012-18:00:00 24.0446 05.16.2012-19:00:00 24.0346 05.16.2012-20:00:00 24.0346 05.16.2012-21:00:00 24.0346 05.16.2012-22:00:00 24.0094 05.16.2012-23:00:00 24.0044 05.17.2012-00:00:00 24.0044 05.17.2012-01:00:00 23.9994 05.17.2012-02:00:00 23.9994 05.17.2012-03:00:00 23.9994 05.17.2012-04:00:00 23.9994 05.17.2012-05:00:00 23.9944 05.17.2012-06:00:00 23.9894 05.17.2012-07:00:00 23.9793 05.17.2012-08:00:00 23.9793 05.17.2012-09:00:00 23.9642 05.17.2012-10:00:00 23.9642 05.17.2012-11:00:00 23.9492 05.17.2012-12:00:00 23.9492 05.17.2012-13:00:00 23.9391 05.17.2012-14:00:00 23.9341 05.17.2012-15:00:00 23.9341 05.17.2012-16:00:00 23.9341 05.17.2012-17:00:00 23.9291 05.17.2012-18:00:00 23.9190 05.17.2012-19:00:00 23.9090 05.17.2012-20:00:00 23.9090 05.17.2012-21:00:00 23.9040 05.17.2012-22:00:00 23.9040 05.17.2012-23:00:00 23.9090 05.18.2012-00:00:00 23.9140 05.18.2012-01:00:00 23.9040 05.18.2012-02:00:00 23.8990 05.18.2012-03:00:00 23.8939 05.18.2012-04:00:00 23.8839 05.18.2012-05:00:00 23.8688 05.18.2012-06:00:00 23.8638 05.18.2012-07:00:00 23.8588 05.18.2012-08:00:00 23.8487 05.18.2012-09:00:00 23.8337 05.18.2012-10:00:00 23.8236 05.18.2012-11:00:00 23.8186 05.18.2012-12:00:00 23.8086 05.18.2012-13:00:00 23.8035 05.18.2012-14:00:00 23.7935 05.18.2012-15:00:00 23.7784 05.18.2012-16:00:00 23.7734 05.18.2012-17:00:00 23.7634 05.18.2012-18:00:00 23.7383 05.18.2012-19:00:00 23.7433 05.18.2012-20:00:00 23.7433 05.18.2012-21:00:00 23.7383 05.18.2012-22:00:00 23.7232 05.18.2012-23:00:00 23.7232 05.19.2012-00:00:00 23.7182 05.19.2012-01:00:00 23.7132 05.19.2012-02:00:00 23.7081 05.19.2012-03:00:00 23.7031 05.19.2012-04:00:00 23.6880 05.19.2012-05:00:00 23.6730 05.19.2012-06:00:00 23.6680 05.19.2012-07:00:00 23.6529 05.19.2012-08:00:00 23.6479 05.19.2012-09:00:00 23.6428 05.19.2012-10:00:00 23.6378 05.19.2012-11:00:00 23.6328 05.19.2012-12:00:00 23.6278 05.19.2012-13:00:00 23.6278 05.19.2012-14:00:00 23.6278 05.19.2012-15:00:00 23.6328 05.19.2012-16:00:00 23.6077 05.19.2012-17:00:00 23.5977 05.19.2012-18:00:00 23.5926 05.19.2012-19:00:00 23.5776 05.19.2012-20:00:00 23.5675 05.19.2012-21:00:00 23.5575 05.19.2012-22:00:00 23.5525 05.19.2012-23:00:00 23.5424 05.20.2012-00:00:00 23.5424 05.20.2012-01:00:00 23.5223 05.20.2012-02:00:00 23.5173 05.20.2012-03:00:00 23.5123 05.20.2012-04:00:00 23.5073 05.20.2012-05:00:00 23.5073 05.20.2012-06:00:00 23.4872 05.20.2012-07:00:00 23.4671 05.20.2012-08:00:00 23.4621 05.20.2012-09:00:00 23.4621 05.20.2012-10:00:00 23.4520 05.20.2012-11:00:00 23.4520 05.20.2012-12:00:00 23.4319 05.20.2012-13:00:00 23.4219 05.20.2012-14:00:00 23.4118 05.20.2012-15:00:00 23.4068 05.20.2012-16:00:00 23.3968 05.20.2012-17:00:00 23.3918 05.20.2012-18:00:00 23.3968 05.20.2012-19:00:00 23.3867 05.20.2012-20:00:00 23.3867 05.20.2012-21:00:00 23.3666 05.20.2012-22:00:00 23.3466 05.20.2012-23:00:00 23.3466 05.21.2012-00:00:00 23.3415 05.21.2012-01:00:00 23.3365 05.21.2012-02:00:00 23.3265 05.21.2012-03:00:00 23.3265 05.21.2012-04:00:00 23.3214 05.21.2012-05:00:00 23.3114 05.21.2012-06:00:00 23.3064 05.21.2012-07:00:00 23.2963 05.21.2012-08:00:00 23.2963 05.21.2012-09:00:00 23.2913 05.21.2012-10:00:00 23.2863 05.21.2012-11:00:00 23.2763 05.21.2012-12:00:00 23.2763 05.21.2012-13:00:00 23.2813 05.21.2012-14:00:00 23.2963 05.21.2012-15:00:00 23.3767 05.21.2012-16:00:00 23.5826 05.21.2012-17:00:00 23.6931 05.21.2012-18:00:00 23.7583 05.21.2012-19:00:00 23.7935 05.21.2012-20:00:00 23.8136 05.21.2012-21:00:00 23.8287 05.21.2012-22:00:00 23.8437 05.21.2012-23:00:00 23.8638 05.22.2012-00:00:00 23.8688 05.22.2012-01:00:00 23.8789 05.22.2012-02:00:00 23.8839 05.22.2012-03:00:00 23.8839 05.22.2012-04:00:00 23.8889 05.22.2012-05:00:00 23.8889 05.22.2012-06:00:00 23.8939 05.22.2012-07:00:00 23.8990 05.22.2012-08:00:00 23.9040 05.22.2012-09:00:00 23.9140 05.22.2012-10:00:00 23.9241 05.22.2012-11:00:00 23.9341 05.22.2012-12:00:00 23.9341 05.22.2012-13:00:00 23.9241 05.22.2012-14:00:00 23.9241 05.22.2012-15:00:00 23.9190 05.22.2012-16:00:00 23.9140 05.22.2012-17:00:00 23.9241 05.22.2012-18:00:00 23.9241 05.22.2012-19:00:00 23.9291 05.22.2012-20:00:00 23.9291 05.22.2012-21:00:00 23.9241 05.22.2012-22:00:00 23.9241 05.22.2012-23:00:00 23.9291 05.23.2012-00:00:00 23.9140 05.23.2012-01:00:00 23.9190 05.23.2012-02:00:00 23.9140 05.23.2012-03:00:00 23.9140 05.23.2012-04:00:00 23.9140 05.23.2012-05:00:00 23.9241 05.23.2012-06:00:00 23.9291 05.23.2012-07:00:00 23.9391 05.23.2012-08:00:00 23.9391 05.23.2012-09:00:00 23.9542 05.23.2012-10:00:00 23.9492 05.23.2012-11:00:00 23.9542 05.23.2012-12:00:00 23.9492 05.23.2012-13:00:00 23.9291 05.23.2012-14:00:00 23.9241 05.23.2012-15:00:00 23.9090 05.23.2012-16:00:00 23.9040 05.23.2012-17:00:00 23.9040 05.23.2012-18:00:00 23.9140 05.23.2012-19:00:00 23.9241 05.23.2012-20:00:00 23.9190 05.23.2012-21:00:00 23.9190 05.23.2012-22:00:00 23.9190 05.23.2012-23:00:00 23.9040 05.24.2012-00:00:00 23.8939 05.24.2012-01:00:00 23.8939 05.24.2012-02:00:00 23.8939 05.24.2012-03:00:00 23.8889 05.24.2012-04:00:00 23.8839 05.24.2012-05:00:00 23.8789 05.24.2012-06:00:00 23.8789 05.24.2012-07:00:00 23.8990 05.24.2012-08:00:00 23.9190 05.24.2012-09:00:00 23.9190 05.24.2012-10:00:00 23.9190 05.24.2012-11:00:00 23.9291 05.24.2012-12:00:00 23.9341 05.24.2012-13:00:00 23.9291 05.24.2012-14:00:00 23.9341 05.24.2012-15:00:00 23.9341 05.24.2012-16:00:00 23.9341 05.24.2012-17:00:00 23.9341 05.24.2012-18:00:00 23.9341 05.24.2012-19:00:00 23.9391 05.24.2012-20:00:00 23.9291 05.24.2012-21:00:00 23.9291 05.24.2012-22:00:00 23.9241 05.24.2012-23:00:00 23.9140 05.25.2012-00:00:00 23.9140 05.25.2012-01:00:00 23.8990 05.25.2012-02:00:00 23.8939 05.25.2012-03:00:00 23.8889 05.25.2012-04:00:00 23.8738 05.25.2012-05:00:00 23.8638 05.25.2012-06:00:00 23.8538 05.25.2012-07:00:00 23.8487 05.25.2012-08:00:00 23.8387 05.25.2012-09:00:00 23.8337 05.25.2012-10:00:00 23.8287 05.25.2012-11:00:00 23.8186 05.25.2012-12:00:00 23.8035 05.25.2012-13:00:00 23.8035 05.25.2012-14:00:00 23.8035 05.25.2012-15:00:00 23.8035 05.25.2012-16:00:00 23.7935 05.25.2012-17:00:00 23.7985 05.25.2012-18:00:00 23.7985 05.25.2012-19:00:00 23.7885 05.25.2012-20:00:00 23.7885 05.25.2012-21:00:00 23.7734 05.25.2012-22:00:00 23.7684 05.25.2012-23:00:00 23.7533 05.26.2012-00:00:00 23.7533 05.26.2012-01:00:00 23.7533 05.26.2012-02:00:00 23.7433 05.26.2012-03:00:00 23.7383 05.26.2012-04:00:00 23.7332 05.26.2012-05:00:00 23.7332 05.26.2012-06:00:00 23.7232 05.26.2012-07:00:00 23.7232 05.26.2012-08:00:00 23.7031 05.26.2012-09:00:00 23.6880 05.26.2012-10:00:00 23.6730 05.26.2012-11:00:00 23.6730 05.26.2012-12:00:00 23.6529 05.26.2012-13:00:00 23.6479 05.26.2012-14:00:00 23.6479 05.26.2012-15:00:00 23.6428 05.26.2012-16:00:00 23.6378 05.26.2012-17:00:00 23.6328 05.26.2012-18:00:00 23.6378 05.26.2012-19:00:00 23.6328 05.26.2012-20:00:00 23.6127 05.26.2012-21:00:00 23.5977 05.26.2012-22:00:00 23.5977 05.26.2012-23:00:00 23.5776 05.27.2012-00:00:00 23.5675 05.27.2012-01:00:00 23.5675 05.27.2012-02:00:00 23.5625 05.27.2012-03:00:00 23.5575 05.27.2012-04:00:00 23.5525 05.27.2012-05:00:00 23.5525 05.27.2012-06:00:00 23.5374 05.27.2012-07:00:00 23.5324 05.27.2012-08:00:00 23.5273 05.27.2012-09:00:00 23.5223 05.27.2012-10:00:00 23.5123 05.27.2012-11:00:00 23.5073 05.27.2012-12:00:00 23.4922 05.27.2012-13:00:00 23.4821 05.27.2012-14:00:00 23.4771 05.27.2012-15:00:00 23.4721 05.27.2012-16:00:00 23.4721 05.27.2012-17:00:00 23.4671 05.27.2012-18:00:00 23.4621 05.27.2012-19:00:00 23.4671 05.27.2012-20:00:00 23.4570 05.27.2012-21:00:00 23.4570 05.27.2012-22:00:00 23.4520 05.27.2012-23:00:00 23.4420 05.28.2012-00:00:00 23.4420 05.28.2012-01:00:00 23.4370 05.28.2012-02:00:00 23.4219 05.28.2012-03:00:00 23.4169 05.28.2012-04:00:00 23.4169 05.28.2012-05:00:00 23.4118 05.28.2012-06:00:00 23.4068 05.28.2012-07:00:00 23.3968 05.28.2012-08:00:00 23.3918 05.28.2012-09:00:00 23.3918 05.28.2012-10:00:00 23.3817 05.28.2012-11:00:00 23.3767 05.28.2012-12:00:00 23.3717 05.28.2012-13:00:00 23.3616 05.28.2012-14:00:00 23.3616 05.28.2012-15:00:00 23.3566 05.28.2012-16:00:00 23.3566 05.28.2012-17:00:00 23.3466 05.28.2012-18:00:00 23.3365 05.28.2012-19:00:00 23.3365 05.28.2012-20:00:00 23.3265 05.28.2012-21:00:00 23.3164 05.28.2012-22:00:00 23.3114 05.28.2012-23:00:00 23.3064 05.29.2012-00:00:00 23.3014 05.29.2012-01:00:00 23.2863 05.29.2012-02:00:00 23.2863 05.29.2012-03:00:00 23.2863 05.29.2012-04:00:00 23.2813 05.29.2012-05:00:00 23.2763 05.29.2012-06:00:00 23.2763 05.29.2012-07:00:00 23.2763 05.29.2012-08:00:00 23.2712 05.29.2012-09:00:00 23.2562 05.29.2012-10:00:00 23.2562 05.29.2012-11:00:00 23.2511 05.29.2012-12:00:00 23.2411 05.29.2012-13:00:00 23.2411 05.29.2012-14:00:00 23.2361 05.29.2012-15:00:00 23.2311 05.29.2012-16:00:00 23.2311 05.29.2012-17:00:00 23.2260 05.29.2012-18:00:00 23.2260 05.29.2012-19:00:00 23.2260 05.29.2012-20:00:00 23.2160 05.29.2012-21:00:00 23.2160 05.29.2012-22:00:00 23.2160 05.29.2012-23:00:00 23.2009 05.30.2012-00:00:00 23.2009 05.30.2012-01:00:00 23.1959 05.30.2012-02:00:00 23.1959 05.30.2012-03:00:00 23.1909 05.30.2012-04:00:00 23.1859 05.30.2012-05:00:00 23.1808 05.30.2012-06:00:00 23.1758 05.30.2012-07:00:00 23.1758 05.30.2012-08:00:00 23.1658 05.30.2012-09:00:00 23.1557 05.30.2012-10:00:00 23.1507 05.30.2012-11:00:00 23.1407 05.30.2012-12:00:00 23.1407 05.30.2012-13:00:00 23.1306 05.30.2012-14:00:00 23.1306 05.30.2012-15:00:00 23.1256 05.30.2012-16:00:00 23.1156 05.30.2012-17:00:00 23.1156 05.30.2012-18:00:00 23.1105 05.30.2012-19:00:00 23.1105 05.30.2012-20:00:00 23.1005 05.30.2012-21:00:00 23.0955 05.30.2012-22:00:00 23.0854 05.30.2012-23:00:00 23.0754 05.31.2012-00:00:00 23.0653 05.31.2012-01:00:00 23.0603 05.31.2012-02:00:00 23.0603 05.31.2012-03:00:00 23.0955 05.31.2012-04:00:00 23.1909 05.31.2012-05:00:00 23.3365 05.31.2012-06:00:00 23.4269 05.31.2012-07:00:00 23.4821 05.31.2012-08:00:00 23.5525 05.31.2012-09:00:00 23.5977 05.31.2012-10:00:00 23.6529 05.31.2012-11:00:00 23.7031 05.31.2012-12:00:00 23.7634 05.31.2012-13:00:00 23.7985 05.31.2012-14:00:00 23.8236 05.31.2012-15:00:00 23.8688 05.31.2012-16:00:00 23.8990 05.31.2012-17:00:00 23.9090 05.31.2012-18:00:00 23.9241 05.31.2012-19:00:00 23.9190 05.31.2012-20:00:00 23.9341 05.31.2012-21:00:00 23.9391 05.31.2012-22:00:00 23.9442 05.31.2012-23:00:00 23.9442 06.01.2012-00:00:00 23.9492 06.01.2012-01:00:00 23.9592 06.01.2012-02:00:00 23.9743 06.01.2012-03:00:00 23.9843 06.01.2012-04:00:00 23.9793 06.01.2012-05:00:00 23.9793 06.01.2012-06:00:00 23.9843 06.01.2012-07:00:00 23.9843 06.01.2012-08:00:00 23.9843 06.01.2012-09:00:00 23.9843 06.01.2012-10:00:00 23.9894 06.01.2012-11:00:00 23.9894 06.01.2012-12:00:00 23.9894 06.01.2012-13:00:00 23.9894 06.01.2012-14:00:00 23.9843 06.01.2012-15:00:00 23.9793 06.01.2012-16:00:00 23.9793 06.01.2012-17:00:00 23.9743 06.01.2012-18:00:00 23.9743 06.01.2012-19:00:00 23.9743 06.01.2012-20:00:00 23.9743 06.01.2012-21:00:00 23.9743 06.01.2012-22:00:00 23.9793 06.01.2012-23:00:00 24.0145 06.02.2012-00:00:00 24.0496 06.02.2012-01:00:00 24.0998 06.02.2012-02:00:00 24.2354 06.02.2012-03:00:00 24.3760 06.02.2012-04:00:00 24.4463 06.02.2012-05:00:00 24.5166 06.02.2012-06:00:00 24.6422 06.02.2012-07:00:00 24.7175 06.02.2012-08:00:00 24.7477 06.02.2012-09:00:00 24.7878 06.02.2012-10:00:00 24.8029 06.02.2012-11:00:00 24.8129 06.02.2012-12:00:00 24.8180 06.02.2012-13:00:00 24.8230 06.02.2012-14:00:00 24.8280 06.02.2012-15:00:00 24.8280 06.02.2012-16:00:00 24.8280 06.02.2012-17:00:00 24.8180 06.02.2012-18:00:00 24.8129 06.02.2012-19:00:00 24.8079 06.02.2012-20:00:00 24.8129 06.02.2012-21:00:00 24.8029 06.02.2012-22:00:00 24.7928 06.02.2012-23:00:00 24.7878 06.03.2012-00:00:00 24.7828 06.03.2012-01:00:00 24.7778 06.03.2012-02:00:00 24.7778 06.03.2012-03:00:00 24.7627 06.03.2012-04:00:00 24.7627 06.03.2012-05:00:00 24.7627 06.03.2012-06:00:00 24.7577 06.03.2012-07:00:00 24.7527 06.03.2012-08:00:00 24.7677 06.03.2012-09:00:00 24.7677 06.03.2012-10:00:00 24.7627 06.03.2012-11:00:00 24.7677 06.03.2012-12:00:00 24.7577 06.03.2012-13:00:00 24.7627 06.03.2012-14:00:00 24.7577 06.03.2012-15:00:00 24.7376 06.03.2012-16:00:00 24.7376 06.03.2012-17:00:00 24.7376 06.03.2012-18:00:00 24.7376 06.03.2012-19:00:00 24.7326 06.03.2012-20:00:00 24.7276 06.03.2012-21:00:00 24.7225 06.03.2012-22:00:00 24.7225 06.03.2012-23:00:00 24.7175 06.04.2012-00:00:00 24.7175 06.04.2012-01:00:00 24.7225 06.04.2012-02:00:00 24.7225 06.04.2012-03:00:00 24.7175 06.04.2012-04:00:00 24.7075 06.04.2012-05:00:00 24.7075 06.04.2012-06:00:00 24.7075 06.04.2012-07:00:00 24.7075 06.04.2012-08:00:00 24.7075 06.04.2012-09:00:00 24.7075 06.04.2012-10:00:00 24.7075 06.04.2012-11:00:00 24.7075 06.04.2012-12:00:00 24.7175 06.04.2012-13:00:00 24.7175 06.04.2012-14:00:00 24.7125 06.04.2012-15:00:00 24.7125 06.04.2012-16:00:00 24.7125 06.04.2012-17:00:00 24.7125 06.04.2012-18:00:00 24.7075 06.04.2012-19:00:00 24.7175 06.04.2012-20:00:00 24.7225 06.04.2012-21:00:00 24.7225 06.04.2012-22:00:00 24.7225 06.04.2012-23:00:00 24.7276 06.05.2012-00:00:00 24.7276 06.05.2012-01:00:00 24.7276 06.05.2012-02:00:00 24.7276 06.05.2012-03:00:00 24.7225 06.05.2012-04:00:00 24.7175 06.05.2012-05:00:00 24.7326 06.05.2012-06:00:00 24.7527 06.05.2012-07:00:00 24.7527 06.05.2012-08:00:00 24.7577 06.05.2012-09:00:00 24.7778 06.05.2012-10:00:00 24.7878 06.05.2012-11:00:00 24.7828 06.05.2012-12:00:00 24.7828 06.05.2012-13:00:00 24.7828 06.05.2012-14:00:00 24.7828 06.05.2012-15:00:00 24.7778 06.05.2012-16:00:00 24.7828 06.05.2012-17:00:00 24.7828 06.05.2012-18:00:00 24.7778 06.05.2012-19:00:00 24.7778 06.05.2012-20:00:00 24.7778 06.05.2012-21:00:00 24.7778 06.05.2012-22:00:00 24.7728 06.05.2012-23:00:00 24.7577 06.06.2012-00:00:00 24.7477 06.06.2012-01:00:00 24.7376 06.06.2012-02:00:00 24.7276 06.06.2012-03:00:00 24.7276 06.06.2012-04:00:00 24.7276 06.06.2012-05:00:00 24.7276 06.06.2012-06:00:00 24.7225 06.06.2012-07:00:00 24.7175 06.06.2012-08:00:00 24.7125 06.06.2012-09:00:00 24.6974 06.06.2012-10:00:00 24.6974 06.06.2012-11:00:00 24.6974 06.06.2012-12:00:00 24.6824 06.06.2012-13:00:00 24.6824 06.06.2012-14:00:00 24.6773 06.06.2012-15:00:00 24.6773 06.06.2012-16:00:00 24.6773 06.06.2012-17:00:00 24.6773 06.06.2012-18:00:00 24.6773 06.06.2012-19:00:00 24.6773 06.06.2012-20:00:00 24.6673 06.06.2012-21:00:00 24.6573 06.06.2012-22:00:00 24.6472 06.06.2012-23:00:00 24.6422 06.07.2012-00:00:00 24.6322 06.07.2012-01:00:00 24.6322 06.07.2012-02:00:00 24.6271 06.07.2012-03:00:00 24.6221 06.07.2012-04:00:00 24.6070 06.07.2012-05:00:00 24.6070 06.07.2012-06:00:00 24.6070 06.07.2012-07:00:00 24.5970 06.07.2012-08:00:00 24.5970 06.07.2012-09:00:00 24.6221 06.07.2012-10:00:00 24.6723 06.07.2012-11:00:00 24.7778 06.07.2012-12:00:00 24.8531 06.07.2012-13:00:00 24.9033 06.07.2012-14:00:00 24.9485 06.07.2012-15:00:00 24.9586 06.07.2012-16:00:00 24.9787 06.07.2012-17:00:00 24.9937 06.07.2012-18:00:00 25.0038 06.07.2012-19:00:00 24.9987 06.07.2012-20:00:00 24.9987 06.07.2012-21:00:00 24.9987 06.07.2012-22:00:00 24.9937 06.07.2012-23:00:00 24.9887 06.08.2012-00:00:00 24.9837 06.08.2012-01:00:00 24.9837 06.08.2012-02:00:00 24.9736 06.08.2012-03:00:00 24.9787 06.08.2012-04:00:00 24.9736 06.08.2012-05:00:00 24.9636 06.08.2012-06:00:00 24.9636 06.08.2012-07:00:00 24.9636 06.08.2012-08:00:00 24.9535 06.08.2012-09:00:00 24.9535 06.08.2012-10:00:00 24.9586 06.08.2012-11:00:00 24.9636 06.08.2012-12:00:00 24.9586 06.08.2012-13:00:00 24.9535 06.08.2012-14:00:00 24.9535 06.08.2012-15:00:00 24.9485 06.08.2012-16:00:00 24.9485 06.08.2012-17:00:00 24.9435 06.08.2012-18:00:00 24.9485 06.08.2012-19:00:00 24.9535 06.08.2012-20:00:00 24.9435 06.08.2012-21:00:00 24.9535 06.08.2012-22:00:00 25.0138 06.08.2012-23:00:00 25.0490 06.09.2012-00:00:00 25.0690 06.09.2012-01:00:00 25.0741 06.09.2012-02:00:00 25.0741 06.09.2012-03:00:00 25.0791 06.09.2012-04:00:00 25.0841 06.09.2012-05:00:00 25.0942 06.09.2012-06:00:00 25.1042 06.09.2012-07:00:00 25.2147 06.09.2012-08:00:00 25.3653 06.09.2012-09:00:00 25.4306 06.09.2012-10:00:00 25.4758 06.09.2012-11:00:00 25.4909 06.09.2012-12:00:00 25.5009 06.09.2012-13:00:00 25.5110 06.09.2012-14:00:00 25.5110 06.09.2012-15:00:00 25.5160 06.09.2012-16:00:00 25.5110 06.09.2012-17:00:00 25.5110 06.09.2012-18:00:00 25.5160 06.09.2012-19:00:00 25.5160 06.09.2012-20:00:00 25.5311 06.09.2012-21:00:00 25.5311 06.09.2012-22:00:00 25.5311 06.09.2012-23:00:00 25.5260 06.10.2012-00:00:00 25.5260 06.10.2012-01:00:00 25.5260 06.10.2012-02:00:00 25.5260 06.10.2012-03:00:00 25.5260 06.10.2012-04:00:00 25.5110 06.10.2012-05:00:00 25.5110 06.10.2012-06:00:00 25.5110 06.10.2012-07:00:00 25.5110 06.10.2012-08:00:00 25.5110 06.10.2012-09:00:00 25.5110 06.10.2012-10:00:00 25.5060 06.10.2012-11:00:00 25.4959 06.10.2012-12:00:00 25.4859 06.10.2012-13:00:00 25.4808 06.10.2012-14:00:00 25.4758 06.10.2012-15:00:00 25.4708 06.10.2012-16:00:00 25.4708 06.10.2012-17:00:00 25.4708 06.10.2012-18:00:00 25.4658 06.10.2012-19:00:00 25.4608 06.10.2012-20:00:00 25.4557 06.10.2012-21:00:00 25.4557 06.10.2012-22:00:00 25.4557 06.10.2012-23:00:00 25.4507 06.11.2012-00:00:00 25.4356 06.11.2012-01:00:00 25.4356 06.11.2012-02:00:00 25.4356 06.11.2012-03:00:00 25.4256 06.11.2012-04:00:00 25.4206 06.11.2012-05:00:00 25.4156 06.11.2012-06:00:00 25.4105 06.11.2012-07:00:00 25.4055 06.11.2012-08:00:00 25.4005 06.11.2012-09:00:00 25.3904 06.11.2012-10:00:00 25.3904 06.11.2012-11:00:00 25.3754 06.11.2012-12:00:00 25.3704 06.11.2012-13:00:00 25.3653 06.11.2012-14:00:00 25.3503 06.11.2012-15:00:00 25.3503 06.11.2012-16:00:00 25.3402 06.11.2012-17:00:00 25.3352 06.11.2012-18:00:00 25.3302 06.11.2012-19:00:00 25.3151 06.11.2012-20:00:00 25.3101 06.11.2012-21:00:00 25.3051 06.11.2012-22:00:00 25.3051 06.11.2012-23:00:00 25.2950 06.12.2012-00:00:00 25.2800 06.12.2012-01:00:00 25.2699 06.12.2012-02:00:00 25.2649 06.12.2012-03:00:00 25.2599 06.12.2012-04:00:00 25.2599 06.12.2012-05:00:00 25.2549 06.12.2012-06:00:00 25.2549 06.12.2012-07:00:00 25.2498 06.12.2012-08:00:00 25.2498 06.12.2012-09:00:00 25.2498 06.12.2012-10:00:00 25.2398 06.12.2012-11:00:00 25.2398 06.12.2012-12:00:00 25.2348 06.12.2012-13:00:00 25.2197 06.12.2012-14:00:00 25.2147 06.12.2012-15:00:00 25.2097 06.12.2012-16:00:00 25.2046 06.12.2012-17:00:00 25.1946 06.12.2012-18:00:00 25.1896 06.12.2012-19:00:00 25.1896 06.12.2012-20:00:00 25.1846 06.12.2012-21:00:00 25.1846 06.12.2012-22:00:00 25.1846 06.12.2012-23:00:00 25.1846 06.13.2012-00:00:00 25.1846 06.13.2012-01:00:00 25.1896 06.13.2012-02:00:00 25.1896 06.13.2012-03:00:00 25.1896 06.13.2012-04:00:00 25.1896 06.13.2012-05:00:00 25.1846 06.13.2012-06:00:00 25.1795 06.13.2012-07:00:00 25.1745 06.13.2012-08:00:00 25.1745 06.13.2012-09:00:00 25.1695 06.13.2012-10:00:00 25.1695 06.13.2012-11:00:00 25.1695 06.13.2012-12:00:00 25.1695 06.13.2012-13:00:00 25.1645 06.13.2012-14:00:00 25.1544 06.13.2012-15:00:00 25.1544 06.13.2012-16:00:00 25.1444 06.13.2012-17:00:00 25.1394 06.13.2012-18:00:00 25.1293 06.13.2012-19:00:00 25.1243 06.13.2012-20:00:00 25.1243 06.13.2012-21:00:00 25.1243 06.13.2012-22:00:00 25.1243 06.13.2012-23:00:00 25.1042 06.14.2012-00:00:00 25.0942 06.14.2012-01:00:00 25.0942 06.14.2012-02:00:00 25.0891 06.14.2012-03:00:00 25.0690 06.14.2012-04:00:00 25.0640 06.14.2012-05:00:00 25.0640 06.14.2012-06:00:00 25.0339 06.14.2012-07:00:00 25.0239 06.14.2012-08:00:00 25.0188 06.14.2012-09:00:00 25.0038 06.14.2012-10:00:00 25.0038 06.14.2012-11:00:00 25.0038 06.14.2012-12:00:00 24.9887 06.14.2012-13:00:00 24.9887 06.14.2012-14:00:00 24.9837 06.14.2012-15:00:00 24.9787 06.14.2012-16:00:00 24.9636 06.14.2012-17:00:00 24.9586 06.14.2012-18:00:00 24.9586 06.14.2012-19:00:00 24.9485 06.14.2012-20:00:00 24.9385 06.14.2012-21:00:00 24.9335 06.14.2012-22:00:00 24.9234 06.14.2012-23:00:00 24.9234 06.15.2012-00:00:00 24.9134 06.15.2012-01:00:00 24.9084 06.15.2012-02:00:00 24.8983 06.15.2012-03:00:00 24.8983 06.15.2012-04:00:00 24.8782 06.15.2012-05:00:00 24.8782 06.15.2012-06:00:00 24.8782 06.15.2012-07:00:00 24.8732 06.15.2012-08:00:00 24.8732 06.15.2012-09:00:00 24.8682 06.15.2012-10:00:00 24.8581 06.15.2012-11:00:00 24.8581 06.15.2012-12:00:00 24.8531 06.15.2012-13:00:00 24.8431 06.15.2012-14:00:00 24.8280 06.15.2012-15:00:00 24.8280 06.15.2012-16:00:00 24.8230 06.15.2012-17:00:00 24.8029 06.15.2012-18:00:00 24.7878 06.15.2012-19:00:00 24.7778 06.15.2012-20:00:00 24.7728 06.15.2012-21:00:00 24.7577 06.15.2012-22:00:00 24.7426 06.15.2012-23:00:00 24.7376 06.16.2012-00:00:00 24.7175 06.16.2012-01:00:00 24.7175 06.16.2012-02:00:00 24.7075 06.16.2012-03:00:00 24.6974 06.16.2012-04:00:00 24.6924 06.16.2012-05:00:00 24.6924 06.16.2012-06:00:00 24.6773 06.16.2012-07:00:00 24.6773 06.16.2012-08:00:00 24.6673 06.16.2012-09:00:00 24.6573 06.16.2012-10:00:00 24.6422 06.16.2012-11:00:00 24.6322 06.16.2012-12:00:00 24.6271 06.16.2012-13:00:00 24.6271 06.16.2012-14:00:00 24.6171 06.16.2012-15:00:00 24.6171 06.16.2012-16:00:00 24.6020 06.16.2012-17:00:00 24.6020 06.16.2012-18:00:00 24.5870 06.16.2012-19:00:00 24.5870 06.16.2012-20:00:00 24.5719 06.16.2012-21:00:00 24.5719 06.16.2012-22:00:00 24.5518 06.16.2012-23:00:00 24.5468 06.17.2012-00:00:00 24.5317 06.17.2012-01:00:00 24.5418 06.17.2012-02:00:00 24.5468 06.17.2012-03:00:00 24.5518 06.17.2012-04:00:00 24.5418 06.17.2012-05:00:00 24.5418 06.17.2012-06:00:00 24.5468 06.17.2012-07:00:00 24.5468 06.17.2012-08:00:00 24.5418 06.17.2012-09:00:00 24.5367 06.17.2012-10:00:00 24.5367 06.17.2012-11:00:00 24.5418 06.17.2012-12:00:00 24.5468 06.17.2012-13:00:00 24.5669 06.17.2012-14:00:00 24.5819 06.17.2012-15:00:00 24.6070 06.17.2012-16:00:00 24.6121 06.17.2012-17:00:00 24.6020 06.17.2012-18:00:00 24.6070 06.17.2012-19:00:00 24.6121 06.17.2012-20:00:00 24.6221 06.17.2012-21:00:00 24.6121 06.17.2012-22:00:00 24.6121 06.17.2012-23:00:00 24.6171 06.18.2012-00:00:00 24.6121 06.18.2012-01:00:00 24.6020 06.18.2012-02:00:00 24.6020 06.18.2012-03:00:00 24.5970 06.18.2012-04:00:00 24.5970 06.18.2012-05:00:00 24.6422 06.18.2012-06:00:00 24.6472 06.18.2012-07:00:00 24.6824 06.18.2012-08:00:00 24.7276 06.18.2012-09:00:00 24.7728 06.18.2012-10:00:00 24.8280 06.18.2012-11:00:00 24.8682 06.18.2012-12:00:00 24.8732 06.18.2012-13:00:00 24.8782 06.18.2012-14:00:00 24.8832 06.18.2012-15:00:00 24.8883 06.18.2012-16:00:00 24.8832 06.18.2012-17:00:00 24.8883 06.18.2012-18:00:00 24.8933 06.18.2012-19:00:00 24.8983 06.18.2012-20:00:00 24.8933 06.18.2012-21:00:00 24.8832 06.18.2012-22:00:00 24.8782 06.18.2012-23:00:00 24.8632 06.19.2012-00:00:00 24.8581 06.19.2012-01:00:00 24.8531 06.19.2012-02:00:00 24.8581 06.19.2012-03:00:00 24.8531 06.19.2012-04:00:00 24.8581 06.19.2012-05:00:00 24.8531 06.19.2012-06:00:00 24.8431 06.19.2012-07:00:00 24.8380 06.19.2012-08:00:00 24.8431 06.19.2012-09:00:00 24.8380 06.19.2012-10:00:00 24.8380 06.19.2012-11:00:00 24.8380 06.19.2012-12:00:00 24.8280 06.19.2012-13:00:00 24.8129 06.19.2012-14:00:00 24.8079 06.19.2012-15:00:00 24.7979 06.19.2012-16:00:00 24.7979 06.19.2012-17:00:00 24.7828 06.19.2012-18:00:00 24.7728 06.19.2012-19:00:00 24.7677 06.19.2012-20:00:00 24.7627 06.19.2012-21:00:00 24.7627 06.19.2012-22:00:00 24.7577 06.19.2012-23:00:00 24.7477 06.20.2012-00:00:00 24.7326 06.20.2012-01:00:00 24.7276 06.20.2012-02:00:00 24.7225 06.20.2012-03:00:00 24.7175 06.20.2012-04:00:00 24.7025 06.20.2012-05:00:00 24.6924 06.20.2012-06:00:00 24.6773 06.20.2012-07:00:00 24.6673 06.20.2012-08:00:00 24.6623 06.20.2012-09:00:00 24.6522 06.20.2012-10:00:00 24.6472 06.20.2012-11:00:00 24.6422 06.20.2012-12:00:00 24.6422 06.20.2012-13:00:00 24.6422 06.20.2012-14:00:00 24.6372 06.20.2012-15:00:00 24.6271 06.20.2012-16:00:00 24.6271 06.20.2012-17:00:00 24.6221 06.20.2012-18:00:00 24.6171 06.20.2012-19:00:00 24.6171 06.20.2012-20:00:00 24.6121 06.20.2012-21:00:00 24.6020 06.20.2012-22:00:00 24.5970 06.20.2012-23:00:00 24.5970 06.21.2012-00:00:00 24.5970 06.21.2012-01:00:00 24.5970 06.21.2012-02:00:00 24.5870 06.21.2012-03:00:00 24.5870 06.21.2012-04:00:00 24.5769 06.21.2012-05:00:00 24.5719 06.21.2012-06:00:00 24.5719 06.21.2012-07:00:00 24.5669 06.21.2012-08:00:00 24.5618 06.21.2012-09:00:00 24.5568 06.21.2012-10:00:00 24.5518 06.21.2012-11:00:00 24.5468 06.21.2012-12:00:00 24.5367 06.21.2012-13:00:00 24.5367 06.21.2012-14:00:00 24.5317 06.21.2012-15:00:00 24.5217 06.21.2012-16:00:00 24.5166 06.21.2012-17:00:00 24.5166 06.21.2012-18:00:00 24.5066 06.21.2012-19:00:00 24.4915 06.21.2012-20:00:00 24.4865 06.21.2012-21:00:00 24.4815 06.21.2012-22:00:00 24.4664 06.21.2012-23:00:00 24.4664 06.22.2012-00:00:00 24.4514 06.22.2012-01:00:00 24.4463 06.22.2012-02:00:00 24.4313 06.22.2012-03:00:00 24.4263 06.22.2012-04:00:00 24.4162 06.22.2012-05:00:00 24.4112 06.22.2012-06:00:00 24.3961 06.22.2012-07:00:00 24.3961 06.22.2012-08:00:00 24.3861 06.22.2012-09:00:00 24.3861 06.22.2012-10:00:00 24.3710 06.22.2012-11:00:00 24.3610 06.22.2012-12:00:00 24.3610 06.22.2012-13:00:00 24.3610 06.22.2012-14:00:00 24.3610 06.22.2012-15:00:00 24.3760 06.22.2012-16:00:00 24.3961 06.22.2012-17:00:00 24.4162 06.22.2012-18:00:00 24.4212 06.22.2012-19:00:00 24.4263 06.22.2012-20:00:00 24.4212 06.22.2012-21:00:00 24.4313 06.22.2012-22:00:00 24.4263 06.22.2012-23:00:00 24.4263 06.23.2012-00:00:00 24.4313 06.23.2012-01:00:00 24.4212 06.23.2012-02:00:00 24.4162 06.23.2012-03:00:00 24.3961 06.23.2012-04:00:00 24.3911 06.23.2012-05:00:00 24.3861 06.23.2012-06:00:00 24.3811 06.23.2012-07:00:00 24.3760 06.23.2012-08:00:00 24.3660 06.23.2012-09:00:00 24.3660 06.23.2012-10:00:00 24.3559 06.23.2012-11:00:00 24.3559 06.23.2012-12:00:00 24.3459 06.23.2012-13:00:00 24.3409 06.23.2012-14:00:00 24.3459 06.23.2012-15:00:00 24.3660 06.23.2012-16:00:00 24.4112 06.23.2012-17:00:00 24.4263 06.23.2012-18:00:00 24.4413 06.23.2012-19:00:00 24.4363 06.23.2012-20:00:00 24.4363 06.23.2012-21:00:00 24.4413 06.23.2012-22:00:00 24.4463 06.23.2012-23:00:00 24.4463 06.24.2012-00:00:00 24.4564 06.24.2012-01:00:00 24.4514 06.24.2012-02:00:00 24.4514 06.24.2012-03:00:00 24.4463 06.24.2012-04:00:00 24.4463 06.24.2012-05:00:00 24.4313 06.24.2012-06:00:00 24.4162 06.24.2012-07:00:00 24.4011 06.24.2012-08:00:00 24.3961 06.24.2012-09:00:00 24.3911 06.24.2012-10:00:00 24.3861 06.24.2012-11:00:00 24.3760 06.24.2012-12:00:00 24.3760 06.24.2012-13:00:00 24.3760 06.24.2012-14:00:00 24.3760 06.24.2012-15:00:00 24.3710 06.24.2012-16:00:00 24.3710 06.24.2012-17:00:00 24.3710 06.24.2012-18:00:00 24.3660 06.24.2012-19:00:00 24.3559 06.24.2012-20:00:00 24.3509 06.24.2012-21:00:00 24.3459 06.24.2012-22:00:00 24.3409 06.24.2012-23:00:00 24.3308 06.25.2012-00:00:00 24.3258 06.25.2012-01:00:00 24.3208 06.25.2012-02:00:00 24.3158 06.25.2012-03:00:00 24.3057 06.25.2012-04:00:00 24.3007 06.25.2012-05:00:00 24.3007 06.25.2012-06:00:00 24.3007 06.25.2012-07:00:00 24.3007 06.25.2012-08:00:00 24.2957 06.25.2012-09:00:00 24.2856 06.25.2012-10:00:00 24.2806 06.25.2012-11:00:00 24.2706 06.25.2012-12:00:00 24.2706 06.25.2012-13:00:00 24.2706 06.25.2012-14:00:00 24.2555 06.25.2012-15:00:00 24.2455 06.25.2012-16:00:00 24.2455 06.25.2012-17:00:00 24.2304 06.25.2012-18:00:00 24.2254 06.25.2012-19:00:00 24.2254 06.25.2012-20:00:00 24.2204 06.25.2012-21:00:00 24.2153 06.25.2012-22:00:00 24.2153 06.25.2012-23:00:00 24.1952 06.26.2012-00:00:00 24.1952 06.26.2012-01:00:00 24.1852 06.26.2012-02:00:00 24.1852 06.26.2012-03:00:00 24.1752 06.26.2012-04:00:00 24.1701 06.26.2012-05:00:00 24.1701 06.26.2012-06:00:00 24.1601 06.26.2012-07:00:00 24.1501 06.26.2012-08:00:00 24.1501 06.26.2012-09:00:00 24.1350 06.26.2012-10:00:00 24.1300 06.26.2012-11:00:00 24.1149 06.26.2012-12:00:00 24.0948 06.26.2012-13:00:00 24.0948 06.26.2012-14:00:00 24.0948 06.26.2012-15:00:00 24.0848 06.26.2012-16:00:00 24.0848 06.26.2012-17:00:00 24.0747 06.26.2012-18:00:00 24.0647 06.26.2012-19:00:00 24.0597 06.26.2012-20:00:00 24.0546 06.26.2012-21:00:00 24.0546 06.26.2012-22:00:00 24.0496 06.26.2012-23:00:00 24.0346 06.27.2012-00:00:00 24.0295 06.27.2012-01:00:00 24.0295 06.27.2012-02:00:00 24.0295 06.27.2012-03:00:00 24.0295 06.27.2012-04:00:00 24.0245 06.27.2012-05:00:00 24.0195 06.27.2012-06:00:00 24.0094 06.27.2012-07:00:00 24.0094 06.27.2012-08:00:00 24.0044 06.27.2012-09:00:00 23.9994 06.27.2012-10:00:00 23.9944 06.27.2012-11:00:00 23.9894 06.27.2012-12:00:00 23.9793 06.27.2012-13:00:00 23.9693 06.27.2012-14:00:00 23.9642 06.27.2012-15:00:00 23.9642 06.27.2012-16:00:00 23.9542 06.27.2012-17:00:00 23.9391 06.27.2012-18:00:00 23.9291 06.27.2012-19:00:00 23.9190 06.27.2012-20:00:00 23.9140 06.27.2012-21:00:00 23.9090 06.27.2012-22:00:00 23.8939 06.27.2012-23:00:00 23.8889 06.28.2012-00:00:00 23.8789 06.28.2012-01:00:00 23.8688 06.28.2012-02:00:00 23.8688 06.28.2012-03:00:00 23.8638 06.28.2012-04:00:00 23.8588 06.28.2012-05:00:00 23.8487 06.28.2012-06:00:00 23.8487 06.28.2012-07:00:00 23.8437 06.28.2012-08:00:00 23.8387 06.28.2012-09:00:00 23.8387 06.28.2012-10:00:00 23.8387 06.28.2012-11:00:00 23.8337 06.28.2012-12:00:00 23.8236 06.28.2012-13:00:00 23.8086 06.28.2012-14:00:00 23.8035 06.28.2012-15:00:00 23.7935 06.28.2012-16:00:00 23.7985 06.28.2012-17:00:00 23.7985 06.28.2012-18:00:00 23.7935 06.28.2012-19:00:00 23.7784 06.28.2012-20:00:00 23.7684 06.28.2012-21:00:00 23.7634 06.28.2012-22:00:00 23.7583 06.28.2012-23:00:00 23.7433 06.29.2012-00:00:00 23.7433 06.29.2012-01:00:00 23.7282 06.29.2012-02:00:00 23.7132 06.29.2012-03:00:00 23.7081 06.29.2012-04:00:00 23.7081 06.29.2012-05:00:00 23.6981 06.29.2012-06:00:00 23.6931 06.29.2012-07:00:00 23.6931 06.29.2012-08:00:00 23.6880 06.29.2012-09:00:00 23.6680 06.29.2012-10:00:00 23.6579 06.29.2012-11:00:00 23.6529 06.29.2012-12:00:00 23.6529 06.29.2012-13:00:00 23.6529 06.29.2012-14:00:00 23.6479 06.29.2012-15:00:00 23.6479 06.29.2012-16:00:00 23.6328 06.29.2012-17:00:00 23.6177 06.29.2012-18:00:00 23.6127 06.29.2012-19:00:00 23.5977 06.29.2012-20:00:00 23.5926 06.29.2012-21:00:00 23.5876 06.29.2012-22:00:00 23.5876 06.29.2012-23:00:00 23.5725 06.30.2012-00:00:00 23.5675 06.30.2012-01:00:00 23.5525 06.30.2012-02:00:00 23.5474 06.30.2012-03:00:00 23.5474 06.30.2012-04:00:00 23.5474 06.30.2012-05:00:00 23.5474 06.30.2012-06:00:00 23.5424 06.30.2012-07:00:00 23.5273 06.30.2012-08:00:00 23.5273 06.30.2012-09:00:00 23.5273 06.30.2012-10:00:00 23.5273 06.30.2012-11:00:00 23.5173 06.30.2012-12:00:00 23.5022 06.30.2012-13:00:00 23.4972 06.30.2012-14:00:00 23.4922 06.30.2012-15:00:00 23.4922 06.30.2012-16:00:00 23.5022 06.30.2012-17:00:00 23.5525 06.30.2012-18:00:00 23.6428 06.30.2012-19:00:00 23.7031 06.30.2012-20:00:00 23.7583 06.30.2012-21:00:00 23.7784 06.30.2012-22:00:00 23.8136 06.30.2012-23:00:00 23.8387 07.01.2012-00:00:00 23.8688 07.01.2012-01:00:00 23.8889 07.01.2012-02:00:00 23.8939 07.01.2012-03:00:00 23.9140 07.01.2012-04:00:00 23.9341 07.01.2012-05:00:00 23.9642 07.01.2012-06:00:00 23.9743 07.01.2012-07:00:00 23.9843 07.01.2012-08:00:00 23.9994 07.01.2012-09:00:00 24.0094 07.01.2012-10:00:00 24.0145 07.01.2012-11:00:00 24.0044 07.01.2012-12:00:00 24.0044 07.01.2012-13:00:00 24.0044 07.01.2012-14:00:00 24.0044 07.01.2012-15:00:00 24.0094 07.01.2012-16:00:00 24.0145 07.01.2012-17:00:00 24.0145 07.01.2012-18:00:00 24.0145 07.01.2012-19:00:00 24.0195 07.01.2012-20:00:00 24.0145 07.01.2012-21:00:00 23.9994 07.01.2012-22:00:00 23.9944 07.01.2012-23:00:00 23.9894 07.02.2012-00:00:00 23.9894 07.02.2012-01:00:00 23.9843 07.02.2012-02:00:00 23.9843 07.02.2012-03:00:00 23.9743 07.02.2012-04:00:00 23.9642 07.02.2012-05:00:00 23.9642 07.02.2012-06:00:00 23.9642 07.02.2012-07:00:00 23.9693 07.02.2012-08:00:00 23.9642 07.02.2012-09:00:00 23.9642 07.02.2012-10:00:00 23.9642 07.02.2012-11:00:00 23.9642 07.02.2012-12:00:00 23.9592 07.02.2012-13:00:00 23.9391 07.02.2012-14:00:00 23.9341 07.02.2012-15:00:00 23.9291 07.02.2012-16:00:00 23.9291 07.02.2012-17:00:00 23.9291 07.02.2012-18:00:00 23.9341 07.02.2012-19:00:00 23.9190 07.02.2012-20:00:00 23.9090 07.02.2012-21:00:00 23.9040 07.02.2012-22:00:00 23.9040 07.02.2012-23:00:00 23.8839 07.03.2012-00:00:00 23.8789 07.03.2012-01:00:00 23.8789 07.03.2012-02:00:00 23.8688 07.03.2012-03:00:00 23.8990 07.03.2012-04:00:00 23.9140 07.03.2012-05:00:00 23.9592 07.03.2012-06:00:00 24.1249 07.03.2012-07:00:00 24.2103 07.03.2012-08:00:00 24.2254 07.03.2012-09:00:00 24.2404 07.03.2012-10:00:00 24.2404 07.03.2012-11:00:00 24.2455 07.03.2012-12:00:00 24.2455 07.03.2012-13:00:00 24.2505 07.03.2012-14:00:00 24.2505 07.03.2012-15:00:00 24.2605 07.03.2012-16:00:00 24.2605 07.03.2012-17:00:00 24.2555 07.03.2012-18:00:00 24.2505 07.03.2012-19:00:00 24.2505 07.03.2012-20:00:00 24.2505 07.03.2012-21:00:00 24.2505 07.03.2012-22:00:00 24.2455 07.03.2012-23:00:00 24.2555 07.04.2012-00:00:00 24.2505 07.04.2012-01:00:00 24.2505 07.04.2012-02:00:00 24.2455 07.04.2012-03:00:00 24.2505 07.04.2012-04:00:00 24.2455 07.04.2012-05:00:00 24.2455 07.04.2012-06:00:00 24.2455 07.04.2012-07:00:00 24.2505 07.04.2012-08:00:00 24.2404 07.04.2012-09:00:00 24.2254 07.04.2012-10:00:00 24.2304 07.04.2012-11:00:00 24.2354 07.04.2012-12:00:00 24.2254 07.04.2012-13:00:00 24.2254 07.04.2012-14:00:00 24.2153 07.04.2012-15:00:00 24.2053 07.04.2012-16:00:00 24.2053 07.04.2012-17:00:00 24.2053 07.04.2012-18:00:00 24.2103 07.04.2012-19:00:00 24.2053 07.04.2012-20:00:00 24.2003 07.04.2012-21:00:00 24.2003 07.04.2012-22:00:00 24.1952 07.04.2012-23:00:00 24.1952 07.05.2012-00:00:00 24.2003 07.05.2012-01:00:00 24.1952 07.05.2012-02:00:00 24.1952 07.05.2012-03:00:00 24.1952 07.05.2012-04:00:00 24.1902 07.05.2012-05:00:00 24.1852 07.05.2012-06:00:00 24.1852 07.05.2012-07:00:00 24.1651 07.05.2012-08:00:00 24.1651 07.05.2012-09:00:00 24.1501 07.05.2012-10:00:00 24.1501 07.05.2012-11:00:00 24.1350 07.05.2012-12:00:00 24.1300 07.05.2012-13:00:00 24.1149 07.05.2012-14:00:00 24.1099 07.05.2012-15:00:00 24.1099 07.05.2012-16:00:00 24.0998 07.05.2012-17:00:00 24.0898 07.05.2012-18:00:00 24.0848 07.05.2012-19:00:00 24.0797 07.05.2012-20:00:00 24.0797 07.05.2012-21:00:00 24.0697 07.05.2012-22:00:00 24.0697 07.05.2012-23:00:00 24.0697 07.06.2012-00:00:00 24.0697 07.06.2012-01:00:00 24.0697 07.06.2012-02:00:00 24.0546 07.06.2012-03:00:00 24.0446 07.06.2012-04:00:00 24.0446 07.06.2012-05:00:00 24.0396 07.06.2012-06:00:00 24.0295 07.06.2012-07:00:00 24.0295 07.06.2012-08:00:00 24.0295 07.06.2012-09:00:00 24.0295 07.06.2012-10:00:00 24.0295 07.06.2012-11:00:00 24.0295 07.06.2012-12:00:00 24.0145 07.06.2012-13:00:00 24.0044 07.06.2012-14:00:00 24.0044 07.06.2012-15:00:00 23.9994 07.06.2012-16:00:00 23.9793 07.06.2012-17:00:00 23.9793 07.06.2012-18:00:00 23.9793 07.06.2012-19:00:00 23.9743 07.06.2012-20:00:00 23.9693 07.06.2012-21:00:00 23.9693 07.06.2012-22:00:00 23.9693 07.06.2012-23:00:00 23.9693 07.07.2012-00:00:00 23.9693 07.07.2012-01:00:00 23.9592 07.07.2012-02:00:00 23.9492 07.07.2012-03:00:00 23.9492 07.07.2012-04:00:00 23.9492 07.07.2012-05:00:00 23.9492 07.07.2012-06:00:00 23.9391 07.07.2012-07:00:00 23.9241 07.07.2012-08:00:00 23.9241 07.07.2012-09:00:00 23.9090 07.07.2012-10:00:00 23.8990 07.07.2012-11:00:00 23.8789 07.07.2012-12:00:00 23.8738 07.07.2012-13:00:00 23.8688 07.07.2012-14:00:00 23.8638 07.07.2012-15:00:00 23.8588 07.07.2012-16:00:00 23.8538 07.07.2012-17:00:00 23.8437 07.07.2012-18:00:00 23.8387 07.07.2012-19:00:00 23.8387 07.07.2012-20:00:00 23.8337 07.07.2012-21:00:00 23.8287 07.07.2012-22:00:00 23.8287 07.07.2012-23:00:00 23.8086 07.08.2012-00:00:00 23.8035 07.08.2012-01:00:00 23.7935 07.08.2012-02:00:00 23.7784 07.08.2012-03:00:00 23.7734 07.08.2012-04:00:00 23.7684 07.08.2012-05:00:00 23.7583 07.08.2012-06:00:00 23.7533 07.08.2012-07:00:00 23.7383 07.08.2012-08:00:00 23.7383 07.08.2012-09:00:00 23.7282 07.08.2012-10:00:00 23.7182 07.08.2012-11:00:00 23.7132 07.08.2012-12:00:00 23.7132 07.08.2012-13:00:00 23.7031 07.08.2012-14:00:00 23.6981 07.08.2012-15:00:00 23.6931 07.08.2012-16:00:00 23.6931 07.08.2012-17:00:00 23.6931 07.08.2012-18:00:00 23.6830 07.08.2012-19:00:00 23.6780 07.08.2012-20:00:00 23.6730 07.08.2012-21:00:00 23.6629 07.08.2012-22:00:00 23.6479 07.08.2012-23:00:00 23.6428 07.09.2012-00:00:00 23.6328 07.09.2012-01:00:00 23.6278 07.09.2012-02:00:00 23.6077 07.09.2012-03:00:00 23.6077 07.09.2012-04:00:00 23.5977 07.09.2012-05:00:00 23.5876 07.09.2012-06:00:00 23.5876 07.09.2012-07:00:00 23.5776 07.09.2012-08:00:00 23.5625 07.09.2012-09:00:00 23.5575 07.09.2012-10:00:00 23.5474 07.09.2012-11:00:00 23.5374 07.09.2012-12:00:00 23.5324 07.09.2012-13:00:00 23.5022 07.09.2012-14:00:00 23.4972 07.09.2012-15:00:00 23.4872 07.09.2012-16:00:00 23.4872 07.09.2012-17:00:00 23.4771 07.09.2012-18:00:00 23.4671 07.09.2012-19:00:00 23.4470 07.09.2012-20:00:00 23.4470 07.09.2012-21:00:00 23.4420 07.09.2012-22:00:00 23.4269 07.09.2012-23:00:00 23.4269 07.10.2012-00:00:00 23.4219 07.10.2012-01:00:00 23.4219 07.10.2012-02:00:00 23.4068 07.10.2012-03:00:00 23.4018 07.10.2012-04:00:00 23.3767 07.10.2012-05:00:00 23.3566 07.10.2012-06:00:00 23.3466 07.10.2012-07:00:00 23.3365 07.10.2012-08:00:00 23.3315 07.10.2012-09:00:00 23.3214 07.10.2012-10:00:00 23.3164 07.10.2012-11:00:00 23.3014 07.10.2012-12:00:00 23.3014 07.10.2012-13:00:00 23.3014 07.10.2012-14:00:00 23.2963 07.10.2012-15:00:00 23.2863 07.10.2012-16:00:00 23.2813 07.10.2012-17:00:00 23.2763 07.10.2012-18:00:00 23.2562 07.10.2012-19:00:00 23.2411 07.10.2012-20:00:00 23.2361 07.10.2012-21:00:00 23.2210 07.10.2012-22:00:00 23.2110 07.10.2012-23:00:00 23.2059 07.11.2012-00:00:00 23.1959 07.11.2012-01:00:00 23.1909 07.11.2012-02:00:00 23.1808 07.11.2012-03:00:00 23.1758 07.11.2012-04:00:00 23.1758 07.11.2012-05:00:00 23.1507 07.11.2012-06:00:00 23.1407 07.11.2012-07:00:00 23.1256 07.11.2012-08:00:00 23.1105 07.11.2012-09:00:00 23.0955 07.11.2012-10:00:00 23.0854 07.11.2012-11:00:00 23.0704 07.11.2012-12:00:00 23.0452 07.11.2012-13:00:00 23.0402 07.11.2012-14:00:00 23.0201 07.11.2012-15:00:00 23.0201 07.11.2012-16:00:00 23.0151 07.11.2012-17:00:00 23.0151 07.11.2012-18:00:00 23.0000 07.11.2012-19:00:00 22.9950 07.11.2012-20:00:00 22.9900 07.11.2012-21:00:00 22.9699 07.11.2012-22:00:00 22.9699 07.11.2012-23:00:00 22.9699 07.12.2012-00:00:00 22.9599 07.12.2012-01:00:00 22.9549 07.12.2012-02:00:00 22.9398 07.12.2012-03:00:00 22.9197 07.12.2012-04:00:00 22.8896 07.12.2012-05:00:00 22.8795 07.12.2012-06:00:00 22.8544 07.12.2012-07:00:00 22.8494 07.12.2012-08:00:00 22.8293 07.12.2012-09:00:00 22.8243 07.12.2012-10:00:00 22.8092 07.12.2012-11:00:00 22.8042 07.12.2012-12:00:00 22.7891 07.12.2012-13:00:00 22.7891 07.12.2012-14:00:00 22.7791 07.12.2012-15:00:00 22.7590 07.12.2012-16:00:00 22.7439 07.12.2012-17:00:00 22.7389 07.12.2012-18:00:00 22.7389 07.12.2012-19:00:00 22.7289 07.12.2012-20:00:00 22.7238 07.12.2012-21:00:00 22.7138 07.12.2012-22:00:00 22.6837 07.12.2012-23:00:00 22.6686 07.13.2012-00:00:00 22.6586 07.13.2012-01:00:00 22.6586 07.13.2012-02:00:00 22.6485 07.13.2012-03:00:00 22.6284 07.13.2012-04:00:00 22.6234 07.13.2012-05:00:00 22.6234 07.13.2012-06:00:00 22.6234 07.13.2012-07:00:00 22.6184 07.13.2012-08:00:00 22.5883 07.13.2012-09:00:00 22.5832 07.13.2012-10:00:00 22.5581 07.13.2012-11:00:00 22.5531 07.13.2012-12:00:00 22.5180 07.13.2012-13:00:00 22.5079 07.13.2012-14:00:00 22.4878 07.13.2012-15:00:00 22.4677 07.13.2012-16:00:00 22.4627 07.13.2012-17:00:00 22.4577 07.13.2012-18:00:00 22.4577 07.13.2012-19:00:00 22.4527 07.13.2012-20:00:00 22.4527 07.13.2012-21:00:00 22.4476 07.13.2012-22:00:00 22.4376 07.13.2012-23:00:00 22.4225 07.14.2012-00:00:00 22.4175 07.14.2012-01:00:00 22.3974 07.14.2012-02:00:00 22.3874 07.14.2012-03:00:00 22.3824 07.14.2012-04:00:00 22.3824 07.14.2012-05:00:00 22.3773 07.14.2012-06:00:00 22.3673 07.14.2012-07:00:00 22.3422 07.14.2012-08:00:00 22.3372 07.14.2012-09:00:00 22.3271 07.14.2012-10:00:00 22.3221 07.14.2012-11:00:00 22.3121 07.14.2012-12:00:00 22.3121 07.14.2012-13:00:00 22.3020 07.14.2012-14:00:00 22.2970 07.14.2012-15:00:00 22.2769 07.14.2012-16:00:00 22.2819 07.14.2012-17:00:00 22.2669 07.14.2012-18:00:00 22.2468 07.14.2012-19:00:00 22.2217 07.14.2012-20:00:00 22.2217 07.14.2012-21:00:00 22.2066 07.14.2012-22:00:00 22.2016 07.14.2012-23:00:00 22.1966 07.15.2012-00:00:00 22.1915 07.15.2012-01:00:00 22.1815 07.15.2012-02:00:00 22.1765 07.15.2012-03:00:00 22.1614 07.15.2012-04:00:00 22.1614 07.15.2012-05:00:00 22.1514 07.15.2012-06:00:00 22.1413 07.15.2012-07:00:00 22.1413 07.15.2012-08:00:00 22.1413 07.15.2012-09:00:00 22.1262 07.15.2012-10:00:00 22.1112 07.15.2012-11:00:00 22.1112 07.15.2012-12:00:00 22.1112 07.15.2012-13:00:00 22.1062 07.15.2012-14:00:00 22.0961 07.15.2012-15:00:00 22.0811 07.15.2012-16:00:00 22.0710 07.15.2012-17:00:00 22.0610 07.15.2012-18:00:00 22.0509 07.15.2012-19:00:00 22.0509 07.15.2012-20:00:00 22.0509 07.15.2012-21:00:00 22.0459 07.15.2012-22:00:00 22.0409 07.15.2012-23:00:00 22.0258 07.16.2012-00:00:00 22.0107 07.16.2012-01:00:00 22.0057 07.16.2012-02:00:00 21.9806 07.16.2012-03:00:00 21.9756 07.16.2012-04:00:00 21.9605 07.16.2012-05:00:00 21.9605 07.16.2012-06:00:00 21.9505 07.16.2012-07:00:00 21.9404 07.16.2012-08:00:00 21.9354 07.16.2012-09:00:00 21.9304 07.16.2012-10:00:00 21.9204 07.16.2012-11:00:00 21.9003 07.16.2012-12:00:00 21.8902 07.16.2012-13:00:00 21.8802 07.16.2012-14:00:00 21.8701 07.16.2012-15:00:00 21.8651 07.16.2012-16:00:00 21.8601 07.16.2012-17:00:00 21.8500 07.16.2012-18:00:00 21.8450 07.16.2012-19:00:00 21.8400 07.16.2012-20:00:00 21.8300 07.16.2012-21:00:00 21.8199 07.16.2012-22:00:00 21.8149 07.16.2012-23:00:00 21.8049 07.17.2012-00:00:00 21.7797 07.17.2012-01:00:00 21.7496 07.17.2012-02:00:00 21.7345 07.17.2012-03:00:00 21.7295 07.17.2012-04:00:00 21.7396 07.17.2012-05:00:00 21.7396 07.17.2012-06:00:00 21.7396 07.17.2012-07:00:00 21.7396 07.17.2012-08:00:00 21.7345 07.17.2012-09:00:00 21.7044 07.17.2012-10:00:00 21.6893 07.17.2012-11:00:00 21.6843 07.17.2012-12:00:00 21.6693 07.17.2012-13:00:00 21.6592 07.17.2012-14:00:00 21.6492 07.17.2012-15:00:00 21.6442 07.17.2012-16:00:00 21.6391 07.17.2012-17:00:00 21.6291 07.17.2012-18:00:00 21.6140 07.17.2012-19:00:00 21.6040 07.17.2012-20:00:00 21.5990 07.17.2012-21:00:00 21.5939 07.17.2012-22:00:00 21.5939 07.17.2012-23:00:00 21.5889 07.18.2012-00:00:00 21.5738 07.18.2012-01:00:00 21.5638 07.18.2012-02:00:00 21.5588 07.18.2012-03:00:00 21.5538 07.18.2012-04:00:00 21.5487 07.18.2012-05:00:00 21.5437 07.18.2012-06:00:00 21.5286 07.18.2012-07:00:00 21.5136 07.18.2012-08:00:00 21.5035 07.18.2012-09:00:00 21.4885 07.18.2012-10:00:00 21.4784 07.18.2012-11:00:00 21.4533 07.18.2012-12:00:00 21.4433 07.18.2012-13:00:00 21.4282 07.18.2012-14:00:00 21.4081 07.18.2012-15:00:00 21.4081 07.18.2012-16:00:00 21.4031 07.18.2012-17:00:00 21.3880 07.18.2012-18:00:00 21.3730 07.18.2012-19:00:00 21.3680 07.18.2012-20:00:00 21.3629 07.18.2012-21:00:00 21.3529 07.18.2012-22:00:00 21.3278 07.18.2012-23:00:00 21.3228 07.19.2012-00:00:00 21.3127 07.19.2012-01:00:00 21.3077 07.19.2012-02:00:00 21.3077 07.19.2012-03:00:00 21.3027 07.19.2012-04:00:00 21.2926 07.19.2012-05:00:00 21.2725 07.19.2012-06:00:00 21.2675 07.19.2012-07:00:00 21.2675 07.19.2012-08:00:00 21.2625 07.19.2012-09:00:00 21.2575 07.19.2012-10:00:00 21.2424 07.19.2012-11:00:00 21.2424 07.19.2012-12:00:00 21.2173 07.19.2012-13:00:00 21.2073 07.19.2012-14:00:00 21.2022 07.19.2012-15:00:00 21.2022 07.19.2012-16:00:00 21.2073 07.19.2012-17:00:00 21.2073 07.19.2012-18:00:00 21.2022 07.19.2012-19:00:00 21.1972 07.19.2012-20:00:00 21.1922 07.19.2012-21:00:00 21.1872 07.19.2012-22:00:00 21.1821 07.19.2012-23:00:00 21.1721 07.20.2012-00:00:00 21.1721 07.20.2012-01:00:00 21.1621 07.20.2012-02:00:00 21.1570 07.20.2012-03:00:00 21.1369 07.20.2012-04:00:00 21.1118 07.20.2012-05:00:00 21.1118 07.20.2012-06:00:00 21.1068 07.20.2012-07:00:00 21.1018 07.20.2012-08:00:00 21.0917 07.20.2012-09:00:00 21.0867 07.20.2012-10:00:00 21.0767 07.20.2012-11:00:00 21.0717 07.20.2012-12:00:00 21.0666 07.20.2012-13:00:00 21.0466 07.20.2012-14:00:00 21.0365 07.20.2012-15:00:00 21.0365 07.20.2012-16:00:00 21.0415 07.20.2012-17:00:00 21.0466 07.20.2012-18:00:00 21.0466 07.20.2012-19:00:00 21.0516 07.20.2012-20:00:00 21.0566 07.20.2012-21:00:00 21.0566 07.20.2012-22:00:00 21.0516 07.20.2012-23:00:00 21.0415 07.21.2012-00:00:00 21.0365 07.21.2012-01:00:00 21.0365 07.21.2012-02:00:00 21.0365 07.21.2012-03:00:00 21.0365 07.21.2012-04:00:00 21.0265 07.21.2012-05:00:00 21.0214 07.21.2012-06:00:00 21.0064 07.21.2012-07:00:00 21.0114 07.21.2012-08:00:00 21.0064 07.21.2012-09:00:00 21.0014 07.21.2012-10:00:00 20.9963 07.21.2012-11:00:00 20.9913 07.21.2012-12:00:00 20.9863 07.21.2012-13:00:00 20.9712 07.21.2012-14:00:00 20.9562 07.21.2012-15:00:00 20.9361 07.21.2012-16:00:00 20.9160 07.21.2012-17:00:00 20.9059 07.21.2012-18:00:00 20.9059 07.21.2012-19:00:00 20.8959 07.21.2012-20:00:00 20.8859 07.21.2012-21:00:00 20.8859 07.21.2012-22:00:00 20.8859 07.21.2012-23:00:00 20.8758 07.22.2012-00:00:00 20.8758 07.22.2012-01:00:00 20.8708 07.22.2012-02:00:00 20.8708 07.22.2012-03:00:00 20.8708 07.22.2012-04:00:00 20.8708 07.22.2012-05:00:00 20.8708 07.22.2012-06:00:00 20.8708 07.22.2012-07:00:00 20.8658 07.22.2012-08:00:00 20.8658 07.22.2012-09:00:00 20.8607 07.22.2012-10:00:00 20.8507 07.22.2012-11:00:00 20.8407 07.22.2012-12:00:00 20.8306 07.22.2012-13:00:00 20.8206 07.22.2012-14:00:00 20.8206 07.22.2012-15:00:00 20.8105 07.22.2012-16:00:00 20.7904 07.22.2012-17:00:00 20.7854 07.22.2012-18:00:00 20.7854 07.22.2012-19:00:00 20.7754 07.22.2012-20:00:00 20.7754 07.22.2012-21:00:00 20.7754 07.22.2012-22:00:00 20.7754 07.22.2012-23:00:00 20.7603 07.23.2012-00:00:00 20.7603 07.23.2012-01:00:00 20.7503 07.23.2012-02:00:00 20.7452 07.23.2012-03:00:00 20.7452 07.23.2012-04:00:00 20.7302 07.23.2012-05:00:00 20.7302 07.23.2012-06:00:00 20.7302 07.23.2012-07:00:00 20.7201 07.23.2012-08:00:00 20.7151 07.23.2012-09:00:00 20.7101 07.23.2012-10:00:00 20.7101 07.23.2012-11:00:00 20.7051 07.23.2012-12:00:00 20.7000 07.23.2012-13:00:00 20.6950 07.23.2012-14:00:00 20.6900 07.23.2012-15:00:00 20.6850 07.23.2012-16:00:00 20.6800 07.23.2012-17:00:00 20.6749 07.23.2012-18:00:00 20.6699 07.23.2012-19:00:00 20.6699 07.23.2012-20:00:00 20.6699 07.23.2012-21:00:00 20.6498 07.23.2012-22:00:00 20.6448 07.23.2012-23:00:00 20.6398 07.24.2012-00:00:00 20.6348 07.24.2012-01:00:00 20.6297 07.24.2012-02:00:00 20.6297 07.24.2012-03:00:00 20.6297 07.24.2012-04:00:00 20.6247 07.24.2012-05:00:00 20.6247 07.24.2012-06:00:00 20.6147 07.24.2012-07:00:00 20.5996 07.24.2012-08:00:00 20.5946 07.24.2012-09:00:00 20.5946 07.24.2012-10:00:00 20.5795 07.24.2012-11:00:00 20.5795 07.24.2012-12:00:00 20.5745 07.24.2012-13:00:00 20.5745 07.24.2012-14:00:00 20.5745 07.24.2012-15:00:00 20.5745 07.24.2012-16:00:00 20.5594 07.24.2012-17:00:00 20.5544 07.24.2012-18:00:00 20.5393 07.24.2012-19:00:00 20.5293 07.24.2012-20:00:00 20.5243 07.24.2012-21:00:00 20.5193 07.24.2012-22:00:00 20.5193 07.24.2012-23:00:00 20.5142 07.25.2012-00:00:00 20.5142 07.25.2012-01:00:00 20.4992 07.25.2012-02:00:00 20.4992 07.25.2012-03:00:00 20.4942 07.25.2012-04:00:00 20.4891 07.25.2012-05:00:00 20.4791 07.25.2012-06:00:00 20.4690 07.25.2012-07:00:00 20.4640 07.25.2012-08:00:00 20.4540 07.25.2012-09:00:00 20.4540 07.25.2012-10:00:00 20.4490 07.25.2012-11:00:00 20.4439 07.25.2012-12:00:00 20.4389 07.25.2012-13:00:00 20.4339 07.25.2012-14:00:00 20.4289 07.25.2012-15:00:00 20.4289 07.25.2012-16:00:00 20.4289 07.25.2012-17:00:00 20.4289 07.25.2012-18:00:00 20.4238 07.25.2012-19:00:00 20.4188 07.25.2012-20:00:00 20.4088 07.25.2012-21:00:00 20.4088 07.25.2012-22:00:00 20.3937 07.25.2012-23:00:00 20.3887 07.26.2012-00:00:00 20.3837 07.26.2012-01:00:00 20.3736 07.26.2012-02:00:00 20.3736 07.26.2012-03:00:00 20.3736 07.26.2012-04:00:00 20.3636 07.26.2012-05:00:00 20.3586 07.26.2012-06:00:00 20.3535 07.26.2012-07:00:00 20.3535 07.26.2012-08:00:00 20.3385 07.26.2012-09:00:00 20.3335 07.26.2012-10:00:00 20.3134 07.26.2012-11:00:00 20.3083 07.26.2012-12:00:00 20.3033 07.26.2012-13:00:00 20.2883 07.26.2012-14:00:00 20.2682 07.26.2012-15:00:00 20.2631 07.26.2012-16:00:00 20.2631 07.26.2012-17:00:00 20.2631 07.26.2012-18:00:00 20.2481 07.26.2012-19:00:00 20.2431 07.26.2012-20:00:00 20.2380 07.26.2012-21:00:00 20.2330 07.26.2012-22:00:00 20.2230 07.26.2012-23:00:00 20.2230 07.27.2012-00:00:00 20.2179 07.27.2012-01:00:00 20.2179 07.27.2012-02:00:00 20.2129 07.27.2012-03:00:00 20.2029 07.27.2012-04:00:00 20.2029 07.27.2012-05:00:00 20.1979 07.27.2012-06:00:00 20.1979 07.27.2012-07:00:00 20.1928 07.27.2012-08:00:00 20.1878 07.27.2012-09:00:00 20.1828 07.27.2012-10:00:00 20.1728 07.27.2012-11:00:00 20.1728 07.27.2012-12:00:00 20.1677 07.27.2012-13:00:00 20.1627 07.27.2012-14:00:00 20.1577 07.27.2012-15:00:00 20.1476 07.27.2012-16:00:00 20.1426 07.27.2012-17:00:00 20.1426 07.27.2012-18:00:00 20.1276 07.27.2012-19:00:00 20.1225 07.27.2012-20:00:00 20.1125 07.27.2012-21:00:00 20.0974 07.27.2012-22:00:00 20.0974 07.27.2012-23:00:00 20.0874 07.28.2012-00:00:00 20.0874 07.28.2012-01:00:00 20.0874 07.28.2012-02:00:00 20.0874 07.28.2012-03:00:00 20.0773 07.28.2012-04:00:00 20.0773 07.28.2012-05:00:00 20.0773 07.28.2012-06:00:00 20.0723 07.28.2012-07:00:00 20.0673 07.28.2012-08:00:00 20.0673 07.28.2012-09:00:00 20.0623 07.28.2012-10:00:00 20.0522 07.28.2012-11:00:00 20.0522 07.28.2012-12:00:00 20.0522 07.28.2012-13:00:00 20.0422 07.28.2012-14:00:00 20.0422 07.28.2012-15:00:00 20.0422 07.28.2012-16:00:00 20.0321 07.28.2012-17:00:00 20.0221 07.28.2012-18:00:00 20.0070 07.28.2012-19:00:00 20.0070 07.28.2012-20:00:00 19.9970 07.28.2012-21:00:00 19.9970 07.28.2012-22:00:00 19.9920 07.28.2012-23:00:00 19.9719 07.29.2012-00:00:00 19.9669 07.29.2012-01:00:00 19.9669 07.29.2012-02:00:00 19.9669 07.29.2012-03:00:00 19.9618 07.29.2012-04:00:00 19.9568 07.29.2012-05:00:00 19.9518 07.29.2012-06:00:00 19.9518 07.29.2012-07:00:00 19.9518 07.29.2012-08:00:00 19.9518 07.29.2012-09:00:00 19.9367 07.29.2012-10:00:00 19.9367 07.29.2012-11:00:00 19.9317 07.29.2012-12:00:00 19.9267 07.29.2012-13:00:00 19.9166 07.29.2012-14:00:00 19.8966 07.29.2012-15:00:00 19.8865 07.29.2012-16:00:00 19.8865 07.29.2012-17:00:00 19.8865 07.29.2012-18:00:00 19.8815 07.29.2012-19:00:00 19.8815 07.29.2012-20:00:00 19.8664 07.29.2012-21:00:00 19.8664 07.29.2012-22:00:00 19.8614 07.29.2012-23:00:00 19.8514 07.30.2012-00:00:00 19.8514 07.30.2012-01:00:00 19.8313 07.30.2012-02:00:00 19.8313 07.30.2012-03:00:00 19.8262 07.30.2012-04:00:00 19.8212 07.30.2012-05:00:00 19.8162 07.30.2012-06:00:00 19.8112 07.30.2012-07:00:00 19.8062 07.30.2012-08:00:00 19.8011 07.30.2012-09:00:00 19.7961 07.30.2012-10:00:00 19.7911 07.30.2012-11:00:00 19.7861 07.30.2012-12:00:00 19.7710 07.30.2012-13:00:00 19.7710 07.30.2012-14:00:00 19.7660 07.30.2012-15:00:00 19.7610 07.30.2012-16:00:00 19.7559 07.30.2012-17:00:00 19.7559 07.30.2012-18:00:00 19.7509 07.30.2012-19:00:00 19.7459 07.30.2012-20:00:00 19.7459 07.30.2012-21:00:00 19.7459 07.30.2012-22:00:00 19.7409 07.30.2012-23:00:00 19.7409 07.31.2012-00:00:00 19.7409 07.31.2012-01:00:00 19.7308 07.31.2012-02:00:00 19.7308 07.31.2012-03:00:00 19.7308 07.31.2012-04:00:00 19.7258 07.31.2012-05:00:00 19.7208 07.31.2012-06:00:00 19.7158 07.31.2012-07:00:00 19.7107 07.31.2012-08:00:00 19.7057 07.31.2012-09:00:00 19.7057 07.31.2012-10:00:00 19.7057 07.31.2012-11:00:00 19.6957 07.31.2012-12:00:00 19.6907 07.31.2012-13:00:00 19.6655 07.31.2012-14:00:00 19.6605 07.31.2012-15:00:00 19.6505 07.31.2012-16:00:00 19.6354 07.31.2012-17:00:00 19.6304 07.31.2012-18:00:00 19.6304 07.31.2012-19:00:00 19.6254 07.31.2012-20:00:00 19.6203 07.31.2012-21:00:00 19.6153 07.31.2012-22:00:00 19.6103 07.31.2012-23:00:00 19.6053 08.01.2012-00:00:00 19.5852 08.01.2012-01:00:00 19.5852 08.01.2012-02:00:00 19.5852 08.01.2012-03:00:00 19.5802 08.01.2012-04:00:00 19.5752 08.01.2012-05:00:00 19.5752 08.01.2012-06:00:00 19.5752 08.01.2012-07:00:00 19.5701 08.01.2012-08:00:00 19.5601 08.01.2012-09:00:00 19.5500 08.01.2012-10:00:00 19.5500 08.01.2012-11:00:00 19.5500 08.01.2012-12:00:00 19.5450 08.01.2012-13:00:00 19.5450 08.01.2012-14:00:00 19.5350 08.01.2012-15:00:00 19.5300 08.01.2012-16:00:00 19.5149 08.01.2012-17:00:00 19.5099 08.01.2012-18:00:00 19.4948 08.01.2012-19:00:00 19.4948 08.01.2012-20:00:00 19.4797 08.01.2012-21:00:00 19.4747 08.01.2012-22:00:00 19.4647 08.01.2012-23:00:00 19.4597 08.02.2012-00:00:00 19.4496 08.02.2012-01:00:00 19.4446 08.02.2012-02:00:00 19.4446 08.02.2012-03:00:00 19.4396 08.02.2012-04:00:00 19.4396 08.02.2012-05:00:00 19.4396 08.02.2012-06:00:00 19.4345 08.02.2012-07:00:00 19.4295 08.02.2012-08:00:00 19.4245 08.02.2012-09:00:00 19.4145 08.02.2012-10:00:00 19.4044 08.02.2012-11:00:00 19.3994 08.02.2012-12:00:00 19.3944 08.02.2012-13:00:00 19.3944 08.02.2012-14:00:00 19.3893 08.02.2012-15:00:00 19.3843 08.02.2012-16:00:00 19.3693 08.02.2012-17:00:00 19.3642 08.02.2012-18:00:00 19.3642 08.02.2012-19:00:00 19.3592 08.02.2012-20:00:00 19.3542 08.02.2012-21:00:00 19.3492 08.02.2012-22:00:00 19.3492 08.02.2012-23:00:00 19.3492 08.03.2012-00:00:00 19.3441 08.03.2012-01:00:00 19.3391 08.03.2012-02:00:00 19.3391 08.03.2012-03:00:00 19.3391 08.03.2012-04:00:00 19.3291 08.03.2012-05:00:00 19.3241 08.03.2012-06:00:00 19.3190 08.03.2012-07:00:00 19.3090 08.03.2012-08:00:00 19.2990 08.03.2012-09:00:00 19.2889 08.03.2012-10:00:00 19.2839 08.03.2012-11:00:00 19.2839 08.03.2012-12:00:00 19.2839 08.03.2012-13:00:00 19.2789 08.03.2012-14:00:00 19.2738 08.03.2012-15:00:00 19.2688 08.03.2012-16:00:00 19.2538 08.03.2012-17:00:00 19.2286 08.03.2012-18:00:00 19.2236 08.03.2012-19:00:00 19.2136 08.03.2012-20:00:00 19.2035 08.03.2012-21:00:00 19.1935 08.03.2012-22:00:00 19.1885 08.03.2012-23:00:00 19.1834 08.04.2012-00:00:00 19.1834 08.04.2012-01:00:00 19.1784 08.04.2012-02:00:00 19.1784 08.04.2012-03:00:00 19.1684 08.04.2012-04:00:00 19.1583 08.04.2012-05:00:00 19.1583 08.04.2012-06:00:00 19.1583 08.04.2012-07:00:00 19.1533 08.04.2012-08:00:00 19.1433 08.04.2012-09:00:00 19.1433 08.04.2012-10:00:00 19.1433 08.04.2012-11:00:00 19.1332 08.04.2012-12:00:00 19.1332 08.04.2012-13:00:00 19.1182 08.04.2012-14:00:00 19.1182 08.04.2012-15:00:00 19.1182 08.04.2012-16:00:00 19.1081 08.04.2012-17:00:00 19.1031 08.04.2012-18:00:00 19.0880 08.04.2012-19:00:00 19.0880 08.04.2012-20:00:00 19.0780 08.04.2012-21:00:00 19.0780 08.04.2012-22:00:00 19.0679 08.04.2012-23:00:00 19.0679 08.05.2012-00:00:00 19.0629 08.05.2012-01:00:00 19.0579 08.05.2012-02:00:00 19.0529 08.05.2012-03:00:00 19.0428 08.05.2012-04:00:00 19.0378 08.05.2012-05:00:00 19.0378 08.05.2012-06:00:00 19.0278 08.05.2012-07:00:00 19.0227 08.05.2012-08:00:00 19.0227 08.05.2012-09:00:00 19.0127 08.05.2012-10:00:00 18.9976 08.05.2012-11:00:00 18.9926 08.05.2012-12:00:00 18.9876 08.05.2012-13:00:00 18.9776 08.05.2012-14:00:00 18.9725 08.05.2012-15:00:00 18.9725 08.05.2012-16:00:00 18.9675 08.05.2012-17:00:00 18.9625 08.05.2012-18:00:00 18.9625 08.05.2012-19:00:00 18.9625 08.05.2012-20:00:00 18.9625 08.05.2012-21:00:00 18.9575 08.05.2012-22:00:00 18.9524 08.05.2012-23:00:00 18.9474 08.06.2012-00:00:00 18.9474 08.06.2012-01:00:00 18.9474 08.06.2012-02:00:00 18.9374 08.06.2012-03:00:00 18.9374 08.06.2012-04:00:00 18.9273 08.06.2012-05:00:00 18.9223 08.06.2012-06:00:00 18.9223 08.06.2012-07:00:00 18.9223 08.06.2012-08:00:00 18.9223 08.06.2012-09:00:00 18.9223 08.06.2012-10:00:00 18.9223 08.06.2012-11:00:00 18.9173 08.06.2012-12:00:00 18.9072 08.06.2012-13:00:00 18.9072 08.06.2012-14:00:00 18.8972 08.06.2012-15:00:00 18.8972 08.06.2012-16:00:00 18.8972 08.06.2012-17:00:00 18.8922 08.06.2012-18:00:00 18.8872 08.06.2012-19:00:00 18.8872 08.06.2012-20:00:00 18.8872 08.06.2012-21:00:00 18.8872 08.06.2012-22:00:00 18.8872 08.06.2012-23:00:00 18.8872 08.07.2012-00:00:00 18.8872 08.07.2012-01:00:00 18.8872 08.07.2012-02:00:00 18.8771 08.07.2012-03:00:00 18.8771 08.07.2012-04:00:00 18.8671 08.07.2012-05:00:00 18.8570 08.07.2012-06:00:00 18.8520 08.07.2012-07:00:00 18.8470 08.07.2012-08:00:00 18.8470 08.07.2012-09:00:00 18.8470 08.07.2012-10:00:00 18.8369 08.07.2012-11:00:00 18.8319 08.07.2012-12:00:00 18.8269 08.07.2012-13:00:00 18.8118 08.07.2012-14:00:00 18.8068 08.07.2012-15:00:00 18.8018 08.07.2012-16:00:00 18.8018 08.07.2012-17:00:00 18.7917 08.07.2012-18:00:00 18.7867 08.07.2012-19:00:00 18.7767 08.07.2012-20:00:00 18.7767 08.07.2012-21:00:00 18.7717 08.07.2012-22:00:00 18.7616 08.07.2012-23:00:00 18.7616 08.08.2012-00:00:00 18.7566 08.08.2012-01:00:00 18.7566 08.08.2012-02:00:00 18.7566 08.08.2012-03:00:00 18.7516 08.08.2012-04:00:00 18.7516 08.08.2012-05:00:00 18.7516 08.08.2012-06:00:00 18.7516 08.08.2012-07:00:00 18.7516 08.08.2012-08:00:00 18.7415 08.08.2012-09:00:00 18.7365 08.08.2012-10:00:00 18.7365 08.08.2012-11:00:00 18.7365 08.08.2012-12:00:00 18.7365 08.08.2012-13:00:00 18.7315 08.08.2012-14:00:00 18.7214 08.08.2012-15:00:00 18.7064 08.08.2012-16:00:00 18.7064 08.08.2012-17:00:00 18.7064 08.08.2012-18:00:00 18.7014 08.08.2012-19:00:00 18.7014 08.08.2012-20:00:00 18.6913 08.08.2012-21:00:00 18.6863 08.08.2012-22:00:00 18.6863 08.08.2012-23:00:00 18.6863 08.09.2012-00:00:00 18.6712 08.09.2012-01:00:00 18.6662 08.09.2012-02:00:00 18.6511 08.09.2012-03:00:00 18.6461 08.09.2012-04:00:00 18.6411 08.09.2012-05:00:00 18.6411 08.09.2012-06:00:00 18.6310 08.09.2012-07:00:00 18.6310 08.09.2012-08:00:00 18.6260 08.09.2012-09:00:00 18.6260 08.09.2012-10:00:00 18.6210 08.09.2012-11:00:00 18.6160 08.09.2012-12:00:00 18.6110 08.09.2012-13:00:00 18.6110 08.09.2012-14:00:00 18.6059 08.09.2012-15:00:00 18.5959 08.09.2012-16:00:00 18.5959 08.09.2012-17:00:00 18.5959 08.09.2012-18:00:00 18.5909 08.09.2012-19:00:00 18.5858 08.09.2012-20:00:00 18.5808 08.09.2012-21:00:00 18.5758 08.09.2012-22:00:00 18.5658 08.09.2012-23:00:00 18.5658 08.10.2012-00:00:00 18.5658 08.10.2012-01:00:00 18.5607 08.10.2012-02:00:00 18.5607 08.10.2012-03:00:00 18.5607 08.10.2012-04:00:00 18.5507 08.10.2012-05:00:00 18.5407 08.10.2012-06:00:00 18.5407 08.10.2012-07:00:00 18.5356 08.10.2012-08:00:00 18.5256 08.10.2012-09:00:00 18.5256 08.10.2012-10:00:00 18.5206 08.10.2012-11:00:00 18.5155 08.10.2012-12:00:00 18.5105 08.10.2012-13:00:00 18.5105 08.10.2012-14:00:00 18.5055 08.10.2012-15:00:00 18.4904 08.10.2012-16:00:00 18.4904 08.10.2012-17:00:00 18.4854 08.10.2012-18:00:00 18.4754 08.10.2012-19:00:00 18.4703 08.10.2012-20:00:00 18.4703 08.10.2012-21:00:00 18.4603 08.10.2012-22:00:00 18.4603 08.10.2012-23:00:00 18.4553 08.11.2012-00:00:00 18.4553 08.11.2012-01:00:00 18.4553 08.11.2012-02:00:00 18.4452 08.11.2012-03:00:00 18.4452 08.11.2012-04:00:00 18.4452 08.11.2012-05:00:00 18.4352 08.11.2012-06:00:00 18.4302 08.11.2012-07:00:00 18.4302 08.11.2012-08:00:00 18.4101 08.11.2012-09:00:00 18.4051 08.11.2012-10:00:00 18.4000 08.11.2012-11:00:00 18.3850 08.11.2012-12:00:00 18.3749 08.11.2012-13:00:00 18.3749 08.11.2012-14:00:00 18.3599 08.11.2012-15:00:00 18.3599 08.11.2012-16:00:00 18.3599 08.11.2012-17:00:00 18.3548 08.11.2012-18:00:00 18.3548 08.11.2012-19:00:00 18.3448 08.11.2012-20:00:00 18.3247 08.11.2012-21:00:00 18.3247 08.11.2012-22:00:00 18.3247 08.11.2012-23:00:00 18.3247 08.12.2012-00:00:00 18.3247 08.12.2012-01:00:00 18.3247 08.12.2012-02:00:00 18.3197 08.12.2012-03:00:00 18.3147 08.12.2012-04:00:00 18.3096 08.12.2012-05:00:00 18.2996 08.12.2012-06:00:00 18.2896 08.12.2012-07:00:00 18.2795 08.12.2012-08:00:00 18.2745 08.12.2012-09:00:00 18.2695 08.12.2012-10:00:00 18.2645 08.12.2012-11:00:00 18.2594 08.12.2012-12:00:00 18.2645 08.12.2012-13:00:00 18.2594 08.12.2012-14:00:00 18.2594 08.12.2012-15:00:00 18.2594 08.12.2012-16:00:00 18.2594 08.12.2012-17:00:00 18.2494 08.12.2012-18:00:00 18.2393 08.12.2012-19:00:00 18.2293 08.12.2012-20:00:00 18.2243 08.12.2012-21:00:00 18.2243 08.12.2012-22:00:00 18.2243 08.12.2012-23:00:00 18.2243 08.13.2012-00:00:00 18.2193 08.13.2012-01:00:00 18.2142 08.13.2012-02:00:00 18.2142 08.13.2012-03:00:00 18.2142 08.13.2012-04:00:00 18.2092 08.13.2012-05:00:00 18.1992 08.13.2012-06:00:00 18.1941 08.13.2012-07:00:00 18.1941 08.13.2012-08:00:00 18.1941 08.13.2012-09:00:00 18.1891 08.13.2012-10:00:00 18.1891 08.13.2012-11:00:00 18.1891 08.13.2012-12:00:00 18.1791 08.13.2012-13:00:00 18.1741 08.13.2012-14:00:00 18.1640 08.13.2012-15:00:00 18.1640 08.13.2012-16:00:00 18.1590 08.13.2012-17:00:00 18.1540 08.13.2012-18:00:00 18.1439 08.13.2012-19:00:00 18.1339 08.13.2012-20:00:00 18.1339 08.13.2012-21:00:00 18.1339 08.13.2012-22:00:00 18.1289 08.13.2012-23:00:00 18.1289 08.14.2012-00:00:00 18.1289 08.14.2012-01:00:00 18.1289 08.14.2012-02:00:00 18.1238 08.14.2012-03:00:00 18.1188 08.14.2012-04:00:00 18.1188 08.14.2012-05:00:00 18.1188 08.14.2012-06:00:00 18.1188 08.14.2012-07:00:00 18.1188 08.14.2012-08:00:00 18.1188 08.14.2012-09:00:00 18.1138 08.14.2012-10:00:00 18.1138 08.14.2012-11:00:00 18.1038 08.14.2012-12:00:00 18.0887 08.14.2012-13:00:00 18.0887 08.14.2012-14:00:00 18.0887 08.14.2012-15:00:00 18.0887 08.14.2012-16:00:00 18.0887 08.14.2012-17:00:00 18.0837 08.14.2012-18:00:00 18.0786 08.14.2012-19:00:00 18.0786 08.14.2012-20:00:00 18.0786 08.14.2012-21:00:00 18.0786 08.14.2012-22:00:00 18.0736 08.14.2012-23:00:00 18.0736 08.15.2012-00:00:00 18.0736 08.15.2012-01:00:00 18.0736 08.15.2012-02:00:00 18.0686 08.15.2012-03:00:00 18.0636 08.15.2012-04:00:00 18.0636 08.15.2012-05:00:00 18.0636 08.15.2012-06:00:00 18.0586 08.15.2012-07:00:00 18.0535 08.15.2012-08:00:00 18.0485 08.15.2012-09:00:00 18.0435 08.15.2012-10:00:00 18.0334 08.15.2012-11:00:00 18.0234 08.15.2012-12:00:00 18.0184 08.15.2012-13:00:00 18.0134 08.15.2012-14:00:00 18.0033 08.15.2012-15:00:00 17.9983 08.15.2012-16:00:00 17.9983 08.15.2012-17:00:00 17.9882 08.15.2012-18:00:00 17.9732 08.15.2012-19:00:00 17.9531 08.15.2012-20:00:00 17.9531 08.15.2012-21:00:00 17.9531 08.15.2012-22:00:00 17.9531 08.15.2012-23:00:00 17.9531 08.16.2012-00:00:00 17.9531 08.16.2012-01:00:00 17.9531 08.16.2012-02:00:00 17.9531 08.16.2012-03:00:00 17.9531 08.16.2012-04:00:00 17.9481 08.16.2012-05:00:00 17.9431 08.16.2012-06:00:00 17.9330 08.16.2012-07:00:00 17.9330 08.16.2012-08:00:00 17.9280 08.16.2012-09:00:00 17.9230 08.16.2012-10:00:00 17.9079 08.16.2012-11:00:00 17.9029 08.16.2012-12:00:00 17.8979 08.16.2012-13:00:00 17.8979 08.16.2012-14:00:00 17.8979 08.16.2012-15:00:00 17.8878 08.16.2012-16:00:00 17.8878 08.16.2012-17:00:00 17.8878 08.16.2012-18:00:00 17.8878 08.16.2012-19:00:00 17.8878 08.16.2012-20:00:00 17.8778 08.16.2012-21:00:00 17.8727 08.16.2012-22:00:00 17.8627 08.16.2012-23:00:00 17.8577 08.17.2012-00:00:00 17.8577 08.17.2012-01:00:00 17.8577 08.17.2012-02:00:00 17.8527 08.17.2012-03:00:00 17.8376 08.17.2012-04:00:00 17.8225 08.17.2012-05:00:00 17.8225 08.17.2012-06:00:00 17.8175 08.17.2012-07:00:00 17.8175 08.17.2012-08:00:00 17.8125 08.17.2012-09:00:00 17.7974 08.17.2012-10:00:00 17.7974 08.17.2012-11:00:00 17.7924 08.17.2012-12:00:00 17.7924 08.17.2012-13:00:00 17.7824 08.17.2012-14:00:00 17.7723 08.17.2012-15:00:00 17.7723 08.17.2012-16:00:00 17.7673 08.17.2012-17:00:00 17.7673 08.17.2012-18:00:00 17.7673 08.17.2012-19:00:00 17.7623 08.17.2012-20:00:00 17.7623 08.17.2012-21:00:00 17.7623 08.17.2012-22:00:00 17.7572 08.17.2012-23:00:00 17.7422 08.18.2012-00:00:00 17.7422 08.18.2012-01:00:00 17.7422 08.18.2012-02:00:00 17.7372 08.18.2012-03:00:00 17.7372 08.18.2012-04:00:00 17.7321 08.18.2012-05:00:00 17.7271 08.18.2012-06:00:00 17.7221 08.18.2012-07:00:00 17.7171 08.18.2012-08:00:00 17.7171 08.18.2012-09:00:00 17.7171 08.18.2012-10:00:00 17.7171 08.18.2012-11:00:00 17.7120 08.18.2012-12:00:00 17.7020 08.18.2012-13:00:00 17.6970 08.18.2012-14:00:00 17.6970 08.18.2012-15:00:00 17.6920 08.18.2012-16:00:00 17.6920 08.18.2012-17:00:00 17.6920 08.18.2012-18:00:00 17.6920 08.18.2012-19:00:00 17.6819 08.18.2012-20:00:00 17.6819 08.18.2012-21:00:00 17.6819 08.18.2012-22:00:00 17.6769 08.18.2012-23:00:00 17.6719 08.19.2012-00:00:00 17.6669 08.19.2012-01:00:00 17.6669 08.19.2012-02:00:00 17.6669 08.19.2012-03:00:00 17.6669 08.19.2012-04:00:00 17.6669 08.19.2012-05:00:00 17.6669 08.19.2012-06:00:00 17.6568 08.19.2012-07:00:00 17.6518 08.19.2012-08:00:00 17.6518 08.19.2012-09:00:00 17.6518 08.19.2012-10:00:00 17.6417 08.19.2012-11:00:00 17.6417 08.19.2012-12:00:00 17.6417 08.19.2012-13:00:00 17.6417 08.19.2012-14:00:00 17.6367 08.19.2012-15:00:00 17.6367 08.19.2012-16:00:00 17.6267 08.19.2012-17:00:00 17.6267 08.19.2012-18:00:00 17.6217 08.19.2012-19:00:00 17.6217 08.19.2012-20:00:00 17.6217 08.19.2012-21:00:00 17.6217 08.19.2012-22:00:00 17.6116 08.19.2012-23:00:00 17.6116 08.20.2012-00:00:00 17.6066 08.20.2012-01:00:00 17.6066 08.20.2012-02:00:00 17.6066 08.20.2012-03:00:00 17.6066 08.20.2012-04:00:00 17.6066 08.20.2012-05:00:00 17.6016 08.20.2012-06:00:00 17.5965 08.20.2012-07:00:00 17.5965 08.20.2012-08:00:00 17.5915 08.20.2012-09:00:00 17.5765 08.20.2012-10:00:00 17.5714 08.20.2012-11:00:00 17.5714 08.20.2012-12:00:00 17.5513 08.20.2012-13:00:00 17.5463 08.20.2012-14:00:00 17.5413 08.20.2012-15:00:00 17.5413 08.20.2012-16:00:00 17.5363 08.20.2012-17:00:00 17.5363 08.20.2012-18:00:00 17.5313 08.20.2012-19:00:00 17.5212 08.20.2012-20:00:00 17.5212 08.20.2012-21:00:00 17.5212 08.20.2012-22:00:00 17.5212 08.20.2012-23:00:00 17.5162 08.21.2012-00:00:00 17.5162 08.21.2012-01:00:00 17.5112 08.21.2012-02:00:00 17.5062 08.21.2012-03:00:00 17.4961 08.21.2012-04:00:00 17.4861 08.21.2012-05:00:00 17.4861 08.21.2012-06:00:00 17.4861 08.21.2012-07:00:00 17.4861 08.21.2012-08:00:00 17.4861 08.21.2012-09:00:00 17.4861 08.21.2012-10:00:00 17.4760 08.21.2012-11:00:00 17.4710 08.21.2012-12:00:00 17.4660 08.21.2012-13:00:00 17.4660 08.21.2012-14:00:00 17.4660 08.21.2012-15:00:00 17.4610 08.21.2012-16:00:00 17.4509 08.21.2012-17:00:00 17.4459 08.21.2012-18:00:00 17.4459 08.21.2012-19:00:00 17.4459 08.21.2012-20:00:00 17.4459 08.21.2012-21:00:00 17.4459 08.21.2012-22:00:00 17.4459 08.21.2012-23:00:00 17.4459 08.22.2012-00:00:00 17.4459 08.22.2012-01:00:00 17.4459 08.22.2012-02:00:00 17.4459 08.22.2012-03:00:00 17.4409 08.22.2012-04:00:00 17.4358 08.22.2012-05:00:00 17.4358 08.22.2012-06:00:00 17.4358 08.22.2012-07:00:00 17.4308 08.22.2012-08:00:00 17.4308 08.22.2012-09:00:00 17.4308 08.22.2012-10:00:00 17.4308 08.22.2012-11:00:00 17.4308 08.22.2012-12:00:00 17.4308 08.22.2012-13:00:00 17.4258 08.22.2012-14:00:00 17.4158 08.22.2012-15:00:00 17.4107 08.22.2012-16:00:00 17.4057 08.22.2012-17:00:00 17.4007 08.22.2012-18:00:00 17.4007 08.22.2012-19:00:00 17.3957 08.22.2012-20:00:00 17.3957 08.22.2012-21:00:00 17.3906 08.22.2012-22:00:00 17.3906 08.22.2012-23:00:00 17.3806 08.23.2012-00:00:00 17.3706 08.23.2012-01:00:00 17.3706 08.23.2012-02:00:00 17.3706 08.23.2012-03:00:00 17.3655 08.23.2012-04:00:00 17.3605 08.23.2012-05:00:00 17.3605 08.23.2012-06:00:00 17.3605 08.23.2012-07:00:00 17.3605 08.23.2012-08:00:00 17.3605 08.23.2012-09:00:00 17.3605 08.23.2012-10:00:00 17.3605 08.23.2012-11:00:00 17.3605 08.23.2012-12:00:00 17.3605 08.23.2012-13:00:00 17.3555 08.23.2012-14:00:00 17.3505 08.23.2012-15:00:00 17.3455 08.23.2012-16:00:00 17.3404 08.23.2012-17:00:00 17.3304 08.23.2012-18:00:00 17.3203 08.23.2012-19:00:00 17.3203 08.23.2012-20:00:00 17.3203 08.23.2012-21:00:00 17.3203 08.23.2012-22:00:00 17.3103 08.23.2012-23:00:00 17.3053 08.24.2012-00:00:00 17.3003 08.24.2012-01:00:00 17.3003 08.24.2012-02:00:00 17.3003 08.24.2012-03:00:00 17.3003 08.24.2012-04:00:00 17.3003 08.24.2012-05:00:00 17.3003 08.24.2012-06:00:00 17.2952 08.24.2012-07:00:00 17.2852 08.24.2012-08:00:00 17.2852 08.24.2012-09:00:00 17.2802 08.24.2012-10:00:00 17.2802 08.24.2012-11:00:00 17.2701 08.24.2012-12:00:00 17.2601 08.24.2012-13:00:00 17.2601 08.24.2012-14:00:00 17.2551 08.24.2012-15:00:00 17.2500 08.24.2012-16:00:00 17.2450 08.24.2012-17:00:00 17.2400 08.24.2012-18:00:00 17.2350 08.24.2012-19:00:00 17.2299 08.24.2012-20:00:00 17.2299 08.24.2012-21:00:00 17.2299 08.24.2012-22:00:00 17.2199 08.24.2012-23:00:00 17.2199 08.25.2012-00:00:00 17.2199 08.25.2012-01:00:00 17.2149 08.25.2012-02:00:00 17.2149 08.25.2012-03:00:00 17.2149 08.25.2012-04:00:00 17.2149 08.25.2012-05:00:00 17.2099 08.25.2012-06:00:00 17.1998 08.25.2012-07:00:00 17.1998 08.25.2012-08:00:00 17.1998 08.25.2012-09:00:00 17.1948 08.25.2012-10:00:00 17.1797 08.25.2012-11:00:00 17.1797 08.25.2012-12:00:00 17.1747 08.25.2012-13:00:00 17.1697 08.25.2012-14:00:00 17.1697 08.25.2012-15:00:00 17.1647 08.25.2012-16:00:00 17.1647 08.25.2012-17:00:00 17.1496 08.25.2012-18:00:00 17.1446 08.25.2012-19:00:00 17.1446 08.25.2012-20:00:00 17.1446 08.25.2012-21:00:00 17.1446 08.25.2012-22:00:00 17.1446 08.25.2012-23:00:00 17.1446 08.26.2012-00:00:00 17.1396 08.26.2012-01:00:00 17.1396 08.26.2012-02:00:00 17.1295 08.26.2012-03:00:00 17.1295 08.26.2012-04:00:00 17.1245 08.26.2012-05:00:00 17.1195 08.26.2012-06:00:00 17.1195 08.26.2012-07:00:00 17.1195 08.26.2012-08:00:00 17.1144 08.26.2012-09:00:00 17.1144 08.26.2012-10:00:00 17.1094 08.26.2012-11:00:00 17.0994 08.26.2012-12:00:00 17.0893 08.26.2012-13:00:00 17.0793 08.26.2012-14:00:00 17.0743 08.26.2012-15:00:00 17.0592 08.26.2012-16:00:00 17.0542 08.26.2012-17:00:00 17.0441 08.26.2012-18:00:00 17.0391 08.26.2012-19:00:00 17.0341 08.26.2012-20:00:00 17.0341 08.26.2012-21:00:00 17.0341 08.26.2012-22:00:00 17.0341 08.26.2012-23:00:00 17.0341 08.27.2012-00:00:00 17.0291 08.27.2012-01:00:00 17.0291 08.27.2012-02:00:00 17.0241 08.27.2012-03:00:00 17.0241 08.27.2012-04:00:00 17.0241 08.27.2012-05:00:00 17.0241 08.27.2012-06:00:00 17.0140 08.27.2012-07:00:00 17.0140 08.27.2012-08:00:00 17.0140 08.27.2012-09:00:00 17.0090 08.27.2012-10:00:00 17.0090 08.27.2012-11:00:00 16.9939 08.27.2012-12:00:00 16.9939 08.27.2012-13:00:00 16.9889 08.27.2012-14:00:00 16.9889 08.27.2012-15:00:00 16.9839 08.27.2012-16:00:00 16.9789 08.27.2012-17:00:00 16.9738 08.27.2012-18:00:00 16.9688 08.27.2012-19:00:00 16.9688 08.27.2012-20:00:00 16.9688 08.27.2012-21:00:00 16.9638 08.27.2012-22:00:00 16.9638 08.27.2012-23:00:00 16.9638 08.28.2012-00:00:00 16.9638 08.28.2012-01:00:00 16.9638 08.28.2012-02:00:00 16.9638 08.28.2012-03:00:00 16.9588 08.28.2012-04:00:00 16.9588 08.28.2012-05:00:00 16.9537 08.28.2012-06:00:00 16.9537 08.28.2012-07:00:00 16.9537 08.28.2012-08:00:00 16.9537 08.28.2012-09:00:00 16.9387 08.28.2012-10:00:00 16.9337 08.28.2012-11:00:00 16.9236 08.28.2012-12:00:00 16.9186 08.28.2012-13:00:00 16.9186 08.28.2012-14:00:00 16.9186 08.28.2012-15:00:00 16.9186 08.28.2012-16:00:00 16.9186 08.28.2012-17:00:00 16.9136 08.28.2012-18:00:00 16.9086 08.28.2012-19:00:00 16.9086 08.28.2012-20:00:00 16.9086 08.28.2012-21:00:00 16.8985 08.28.2012-22:00:00 16.8935 08.28.2012-23:00:00 16.8885 08.29.2012-00:00:00 16.8885 08.29.2012-01:00:00 16.8885 08.29.2012-02:00:00 16.8885 08.29.2012-03:00:00 16.8885 08.29.2012-04:00:00 16.8885 08.29.2012-05:00:00 16.8784 08.29.2012-06:00:00 16.8784 08.29.2012-07:00:00 16.8734 08.29.2012-08:00:00 16.8734 08.29.2012-09:00:00 16.8734 08.29.2012-10:00:00 16.8734 08.29.2012-11:00:00 16.8734 08.29.2012-12:00:00 16.8684 08.29.2012-13:00:00 16.8684 08.29.2012-14:00:00 16.8684 08.29.2012-15:00:00 16.8684 08.29.2012-16:00:00 16.8684 08.29.2012-17:00:00 16.8634 08.29.2012-18:00:00 16.8634 08.29.2012-19:00:00 16.8634 08.29.2012-20:00:00 16.8634 08.29.2012-21:00:00 16.8634 08.29.2012-22:00:00 16.8583 08.29.2012-23:00:00 16.8583 08.30.2012-00:00:00 16.8583 08.30.2012-01:00:00 16.8533 08.30.2012-02:00:00 16.8533 08.30.2012-03:00:00 16.8483 08.30.2012-04:00:00 16.8483 08.30.2012-05:00:00 16.8483 08.30.2012-06:00:00 16.8483 08.30.2012-07:00:00 16.8433 08.30.2012-08:00:00 16.8382 08.30.2012-09:00:00 16.8332 08.30.2012-10:00:00 16.8332 08.30.2012-11:00:00 16.8282 08.30.2012-12:00:00 16.8182 08.30.2012-13:00:00 16.8131 08.30.2012-14:00:00 16.8031 08.30.2012-15:00:00 16.8031 08.30.2012-16:00:00 16.7880 08.30.2012-17:00:00 16.7730 08.30.2012-18:00:00 16.7679 08.30.2012-19:00:00 16.7629 08.30.2012-20:00:00 16.7579 08.30.2012-21:00:00 16.7529 08.30.2012-22:00:00 16.7579 08.30.2012-23:00:00 16.7529 08.31.2012-00:00:00 16.7529 08.31.2012-01:00:00 16.7529 08.31.2012-02:00:00 16.7529 08.31.2012-03:00:00 16.7479 08.31.2012-04:00:00 16.7479 08.31.2012-05:00:00 16.7479 08.31.2012-06:00:00 16.7479 08.31.2012-07:00:00 16.7479 08.31.2012-08:00:00 16.7479 08.31.2012-09:00:00 16.7428 08.31.2012-10:00:00 16.7378 08.31.2012-11:00:00 16.7328 08.31.2012-12:00:00 16.7278 08.31.2012-13:00:00 16.7227 08.31.2012-14:00:00 16.7177 08.31.2012-15:00:00 16.7127 08.31.2012-16:00:00 16.7127 08.31.2012-17:00:00 16.7077 08.31.2012-18:00:00 16.7077 08.31.2012-19:00:00 16.7077 08.31.2012-20:00:00 16.7077 08.31.2012-21:00:00 16.7077 08.31.2012-22:00:00 16.7077 08.31.2012-23:00:00 16.7077 09.01.2012-00:00:00 16.7077 09.01.2012-01:00:00 16.7077 09.01.2012-02:00:00 16.7077 09.01.2012-03:00:00 16.7027 09.01.2012-04:00:00 16.7027 09.01.2012-05:00:00 16.7027 09.01.2012-06:00:00 16.6976 09.01.2012-07:00:00 16.6876 09.01.2012-08:00:00 16.6826 09.01.2012-09:00:00 16.6826 09.01.2012-10:00:00 16.6826 09.01.2012-11:00:00 16.6826 09.01.2012-12:00:00 16.6725 09.01.2012-13:00:00 16.6675 09.01.2012-14:00:00 16.6675 09.01.2012-15:00:00 16.6625 09.01.2012-16:00:00 16.6625 09.01.2012-17:00:00 16.6625 09.01.2012-18:00:00 16.6575 09.01.2012-19:00:00 16.6524 09.01.2012-20:00:00 16.6524 09.01.2012-21:00:00 16.6524 09.01.2012-22:00:00 16.6474 09.01.2012-23:00:00 16.6474 09.02.2012-00:00:00 16.6424 09.02.2012-01:00:00 16.6424 09.02.2012-02:00:00 16.6424 09.02.2012-03:00:00 16.6474 09.02.2012-04:00:00 16.6424 09.02.2012-05:00:00 16.6424 09.02.2012-06:00:00 16.6424 09.02.2012-07:00:00 16.6424 09.02.2012-08:00:00 16.6374 09.02.2012-09:00:00 16.6374 09.02.2012-10:00:00 16.6273 09.02.2012-11:00:00 16.6273 09.02.2012-12:00:00 16.6273 09.02.2012-13:00:00 16.6173 09.02.2012-14:00:00 16.6072 09.02.2012-15:00:00 16.5972 09.02.2012-16:00:00 16.5922 09.02.2012-17:00:00 16.5922 09.02.2012-18:00:00 16.5872 09.02.2012-19:00:00 16.5872 09.02.2012-20:00:00 16.5771 09.02.2012-21:00:00 16.5771 09.02.2012-22:00:00 16.5721 09.02.2012-23:00:00 16.5721 09.03.2012-00:00:00 16.5721 09.03.2012-01:00:00 16.5721 09.03.2012-02:00:00 16.5671 09.03.2012-03:00:00 16.5671 09.03.2012-04:00:00 16.5671 09.03.2012-05:00:00 16.5620 09.03.2012-06:00:00 16.5620 09.03.2012-07:00:00 16.5620 09.03.2012-08:00:00 16.5620 09.03.2012-09:00:00 16.5620 09.03.2012-10:00:00 16.5620 09.03.2012-11:00:00 16.5520 09.03.2012-12:00:00 16.5520 09.03.2012-13:00:00 16.5470 09.03.2012-14:00:00 16.5369 09.03.2012-15:00:00 16.5319 09.03.2012-16:00:00 16.5269 09.03.2012-17:00:00 16.5269 09.03.2012-18:00:00 16.5219 09.03.2012-19:00:00 16.5168 09.03.2012-20:00:00 16.5168 09.03.2012-21:00:00 16.5118 09.03.2012-22:00:00 16.5068 09.03.2012-23:00:00 16.5068 09.04.2012-00:00:00 16.5068 09.04.2012-01:00:00 16.5068 09.04.2012-02:00:00 16.5068 09.04.2012-03:00:00 16.5068 09.04.2012-04:00:00 16.5068 09.04.2012-05:00:00 16.5068 09.04.2012-06:00:00 16.5068 09.04.2012-07:00:00 16.5018 09.04.2012-08:00:00 16.5018 09.04.2012-09:00:00 16.5018 09.04.2012-10:00:00 16.5018 09.04.2012-11:00:00 16.4968 09.04.2012-12:00:00 16.4968 09.04.2012-13:00:00 16.4968 09.04.2012-14:00:00 16.4867 09.04.2012-15:00:00 16.4817 09.04.2012-16:00:00 16.4817 09.04.2012-17:00:00 16.4566 09.04.2012-18:00:00 16.4566 09.04.2012-19:00:00 16.4566 09.04.2012-20:00:00 16.4516 09.04.2012-21:00:00 16.4516 09.04.2012-22:00:00 16.4415 09.04.2012-23:00:00 16.4415 09.05.2012-00:00:00 16.4365 09.05.2012-01:00:00 16.4365 09.05.2012-02:00:00 16.4365 09.05.2012-03:00:00 16.4315 09.05.2012-04:00:00 16.4315 09.05.2012-05:00:00 16.4315 09.05.2012-06:00:00 16.4214 09.05.2012-07:00:00 16.4164 09.05.2012-08:00:00 16.4164 09.05.2012-09:00:00 16.4114 09.05.2012-10:00:00 16.4114 09.05.2012-11:00:00 16.4064 09.05.2012-12:00:00 16.4064 09.05.2012-13:00:00 16.3963 09.05.2012-14:00:00 16.3963 09.05.2012-15:00:00 16.3913 09.05.2012-16:00:00 16.3913 09.05.2012-17:00:00 16.3913 09.05.2012-18:00:00 16.3913 09.05.2012-19:00:00 16.3913 09.05.2012-20:00:00 16.3913 09.05.2012-21:00:00 16.3913 09.05.2012-22:00:00 16.3913 09.05.2012-23:00:00 16.3913 09.06.2012-00:00:00 16.3913 09.06.2012-01:00:00 16.3863 09.06.2012-02:00:00 16.3863 09.06.2012-03:00:00 16.3863 09.06.2012-04:00:00 16.3813 09.06.2012-05:00:00 16.3813 09.06.2012-06:00:00 16.3813 09.06.2012-07:00:00 16.3813 09.06.2012-08:00:00 16.3762 09.06.2012-09:00:00 16.3762 09.06.2012-10:00:00 16.3762 09.06.2012-11:00:00 16.3712 09.06.2012-12:00:00 16.3662 09.06.2012-13:00:00 16.3662 09.06.2012-14:00:00 16.3612 09.06.2012-15:00:00 16.3461 09.06.2012-16:00:00 16.3461 09.06.2012-17:00:00 16.3461 09.06.2012-18:00:00 16.3461 09.06.2012-19:00:00 16.3461 09.06.2012-20:00:00 16.3411 09.06.2012-21:00:00 16.3411 09.06.2012-22:00:00 16.3411 09.06.2012-23:00:00 16.3361 09.07.2012-00:00:00 16.3361 09.07.2012-01:00:00 16.3361 09.07.2012-02:00:00 16.3310 09.07.2012-03:00:00 16.3310 09.07.2012-04:00:00 16.3260 09.07.2012-05:00:00 16.3210 09.07.2012-06:00:00 16.3160 09.07.2012-07:00:00 16.3059 09.07.2012-08:00:00 16.3059 09.07.2012-09:00:00 16.3059 09.07.2012-10:00:00 16.3059 09.07.2012-11:00:00 16.3059 09.07.2012-12:00:00 16.3059 09.07.2012-13:00:00 16.3059 09.07.2012-14:00:00 16.2959 09.07.2012-15:00:00 16.2909 09.07.2012-16:00:00 16.2858 09.07.2012-17:00:00 16.2858 09.07.2012-18:00:00 16.2858 09.07.2012-19:00:00 16.2858 09.07.2012-20:00:00 16.2858 09.07.2012-21:00:00 16.2808 09.07.2012-22:00:00 16.2708 09.07.2012-23:00:00 16.2658 09.08.2012-00:00:00 16.2557 09.08.2012-01:00:00 16.2557 09.08.2012-02:00:00 16.2507 09.08.2012-03:00:00 16.2507 09.08.2012-04:00:00 16.2507 09.08.2012-05:00:00 16.2507 09.08.2012-06:00:00 16.2507 09.08.2012-07:00:00 16.2457 09.08.2012-08:00:00 16.2406 09.08.2012-09:00:00 16.2406 09.08.2012-10:00:00 16.2406 09.08.2012-11:00:00 16.2356 09.08.2012-12:00:00 16.2356 09.08.2012-13:00:00 16.2256 09.08.2012-14:00:00 16.2256 09.08.2012-15:00:00 16.2105 09.08.2012-16:00:00 16.2055 09.08.2012-17:00:00 16.1954 09.08.2012-18:00:00 16.1904 09.08.2012-19:00:00 16.1904 09.08.2012-20:00:00 16.1904 09.08.2012-21:00:00 16.1904 09.08.2012-22:00:00 16.2005 09.08.2012-23:00:00 16.2005 09.09.2012-00:00:00 16.2005 09.09.2012-01:00:00 16.2005 09.09.2012-02:00:00 16.2005 09.09.2012-03:00:00 16.2005 09.09.2012-04:00:00 16.2005 09.09.2012-05:00:00 16.2005 09.09.2012-06:00:00 16.2005 09.09.2012-07:00:00 16.2005 09.09.2012-08:00:00 16.2005 09.09.2012-09:00:00 16.2005 09.09.2012-10:00:00 16.2005 09.09.2012-11:00:00 16.2005 09.09.2012-12:00:00 16.1954 09.09.2012-13:00:00 16.1954 09.09.2012-14:00:00 16.1954 09.09.2012-15:00:00 16.1954 09.09.2012-16:00:00 16.1954 09.09.2012-17:00:00 16.1954 09.09.2012-18:00:00 16.1904 09.09.2012-19:00:00 16.1904 09.09.2012-20:00:00 16.1904 09.09.2012-21:00:00 16.1904 09.09.2012-22:00:00 16.1904 09.09.2012-23:00:00 16.1904 09.10.2012-00:00:00 16.1904 09.10.2012-01:00:00 16.1954 09.10.2012-02:00:00 16.1954 09.10.2012-03:00:00 16.1954 09.10.2012-04:00:00 16.1954 09.10.2012-05:00:00 16.1954 09.10.2012-06:00:00 16.1954 09.10.2012-07:00:00 16.2406 09.10.2012-08:00:00 16.2658 09.10.2012-09:00:00 16.2959 09.10.2012-10:00:00 16.3059 09.10.2012-11:00:00 16.3160 09.10.2012-12:00:00 16.3461 09.10.2012-13:00:00 16.3461 09.10.2012-14:00:00 16.3461 09.10.2012-15:00:00 16.3612 09.10.2012-16:00:00 16.3561 09.10.2012-17:00:00 16.3561 09.10.2012-18:00:00 16.3561 09.10.2012-19:00:00 16.3662 09.10.2012-20:00:00 16.3662 09.10.2012-21:00:00 16.3762 09.10.2012-22:00:00 16.3813 09.10.2012-23:00:00 16.3813 09.11.2012-00:00:00 16.3863 09.11.2012-01:00:00 16.3863 09.11.2012-02:00:00 16.3863 09.11.2012-03:00:00 16.3863 09.11.2012-04:00:00 16.3913 09.11.2012-05:00:00 16.3863 09.11.2012-06:00:00 16.3863 09.11.2012-07:00:00 16.3913 09.11.2012-08:00:00 16.4013 09.11.2012-09:00:00 16.3963 09.11.2012-10:00:00 16.3963 09.11.2012-11:00:00 16.3963 09.11.2012-12:00:00 16.3913 09.11.2012-13:00:00 16.3913 09.11.2012-14:00:00 16.3913 09.11.2012-15:00:00 16.3913 09.11.2012-16:00:00 16.3963 09.11.2012-17:00:00 16.3963 09.11.2012-18:00:00 16.3963 09.11.2012-19:00:00 16.4013 09.11.2012-20:00:00 16.4013 09.11.2012-21:00:00 16.4013 09.11.2012-22:00:00 16.4013 09.11.2012-23:00:00 16.4064 09.12.2012-00:00:00 16.4064 09.12.2012-01:00:00 16.4064 09.12.2012-02:00:00 16.4064 09.12.2012-03:00:00 16.4114 09.12.2012-04:00:00 16.4114 09.12.2012-05:00:00 16.4114 09.12.2012-06:00:00 16.4064 09.12.2012-07:00:00 16.4013 09.12.2012-08:00:00 16.4013 09.12.2012-09:00:00 16.4013 09.12.2012-10:00:00 16.4013 09.12.2012-11:00:00 16.4013 09.12.2012-12:00:00 16.4013 09.12.2012-13:00:00 16.3963 09.12.2012-14:00:00 16.3913 09.12.2012-15:00:00 16.3913 09.12.2012-16:00:00 16.3863 09.12.2012-17:00:00 16.3813 09.12.2012-18:00:00 16.3813 09.12.2012-19:00:00 16.3712 09.12.2012-20:00:00 16.3712 09.12.2012-21:00:00 16.3712 09.12.2012-22:00:00 16.3712 09.12.2012-23:00:00 16.3662 09.13.2012-00:00:00 16.3662 09.13.2012-01:00:00 16.3662 09.13.2012-02:00:00 16.3662 09.13.2012-03:00:00 16.3712 09.13.2012-04:00:00 16.3712 09.13.2012-05:00:00 16.3712 09.13.2012-06:00:00 16.3712 09.13.2012-07:00:00 16.3712 09.13.2012-08:00:00 16.3662 09.13.2012-09:00:00 16.3612 09.13.2012-10:00:00 16.3612 09.13.2012-11:00:00 16.3612 09.13.2012-12:00:00 16.3612 09.13.2012-13:00:00 16.3612 09.13.2012-14:00:00 16.3612 09.13.2012-15:00:00 16.3612 09.13.2012-16:00:00 16.3612 09.13.2012-17:00:00 16.3561 09.13.2012-18:00:00 16.3561 09.13.2012-19:00:00 16.3561 09.13.2012-20:00:00 16.3561 09.13.2012-21:00:00 16.3561 09.13.2012-22:00:00 16.3561 09.13.2012-23:00:00 16.3561 09.14.2012-00:00:00 16.3561 09.14.2012-01:00:00 16.3511 09.14.2012-02:00:00 16.3511 09.14.2012-03:00:00 16.3511 09.14.2012-04:00:00 16.3511 09.14.2012-05:00:00 16.3511 09.14.2012-06:00:00 16.3511 09.14.2012-07:00:00 16.3461 09.14.2012-08:00:00 16.3461 09.14.2012-09:00:00 16.3361 09.14.2012-10:00:00 16.3361 09.14.2012-11:00:00 16.3310 09.14.2012-12:00:00 16.3160 09.14.2012-13:00:00 16.3160 09.14.2012-14:00:00 16.3110 09.14.2012-15:00:00 16.3059 09.14.2012-16:00:00 16.3059 09.14.2012-17:00:00 16.3059 09.14.2012-18:00:00 16.3059 09.14.2012-19:00:00 16.3059 09.14.2012-20:00:00 16.3009 09.14.2012-21:00:00 16.2959 09.14.2012-22:00:00 16.2909 09.14.2012-23:00:00 16.2909 09.15.2012-00:00:00 16.2909 09.15.2012-01:00:00 16.2909 09.15.2012-02:00:00 16.2909 09.15.2012-03:00:00 16.2909 09.15.2012-04:00:00 16.2909 09.15.2012-05:00:00 16.2909 09.15.2012-06:00:00 16.2909 09.15.2012-07:00:00 16.2909 09.15.2012-08:00:00 16.2909 09.15.2012-09:00:00 16.2909 09.15.2012-10:00:00 16.2909 09.15.2012-11:00:00 16.2858 09.15.2012-12:00:00 16.2858 09.15.2012-13:00:00 16.2858 09.15.2012-14:00:00 16.2808 09.15.2012-15:00:00 16.2808 09.15.2012-16:00:00 16.2758 09.15.2012-17:00:00 16.2758 09.15.2012-18:00:00 16.2758 09.15.2012-19:00:00 16.2708 09.15.2012-20:00:00 16.2658 09.15.2012-21:00:00 16.2607 09.15.2012-22:00:00 16.2557 09.15.2012-23:00:00 16.2557 09.16.2012-00:00:00 16.2557 09.16.2012-01:00:00 16.2557 09.16.2012-02:00:00 16.2557 09.16.2012-03:00:00 16.2557 09.16.2012-04:00:00 16.2557 09.16.2012-05:00:00 16.2557 09.16.2012-06:00:00 16.2557 09.16.2012-07:00:00 16.2507 09.16.2012-08:00:00 16.2457 09.16.2012-09:00:00 16.2457 09.16.2012-10:00:00 16.2457 09.16.2012-11:00:00 16.2406 09.16.2012-12:00:00 16.2356 09.16.2012-13:00:00 16.2306 09.16.2012-14:00:00 16.2306 09.16.2012-15:00:00 16.2256 09.16.2012-16:00:00 16.2256 09.16.2012-17:00:00 16.2256 09.16.2012-18:00:00 16.2256 09.16.2012-19:00:00 16.2256 09.16.2012-20:00:00 16.2155 09.16.2012-21:00:00 16.2155 09.16.2012-22:00:00 16.2155 09.16.2012-23:00:00 16.2155 09.17.2012-00:00:00 16.2155 09.17.2012-01:00:00 16.2155 09.17.2012-02:00:00 16.2155 09.17.2012-03:00:00 16.2155 09.17.2012-04:00:00 16.2155 09.17.2012-05:00:00 16.2155 09.17.2012-06:00:00 16.2155 09.17.2012-07:00:00 16.2055 09.17.2012-08:00:00 16.2005 09.17.2012-09:00:00 16.1954 09.17.2012-10:00:00 16.1904 09.17.2012-11:00:00 16.1904 09.17.2012-12:00:00 16.1854 09.17.2012-13:00:00 16.1804 09.17.2012-14:00:00 16.1804 09.17.2012-15:00:00 16.1804 09.17.2012-16:00:00 16.1804 09.17.2012-17:00:00 16.1754 09.17.2012-18:00:00 16.1703 09.17.2012-19:00:00 16.1703 09.17.2012-20:00:00 16.1703 09.17.2012-21:00:00 16.1703 09.17.2012-22:00:00 16.1653 09.17.2012-23:00:00 16.1653 09.18.2012-00:00:00 16.1653 09.18.2012-01:00:00 16.1603 09.18.2012-02:00:00 16.1603 09.18.2012-03:00:00 16.1603 09.18.2012-04:00:00 16.1603 09.18.2012-05:00:00 16.1603 09.18.2012-06:00:00 16.1603 09.18.2012-07:00:00 16.1603 09.18.2012-08:00:00 16.1503 09.18.2012-09:00:00 16.1503 09.18.2012-10:00:00 16.1503 09.18.2012-11:00:00 16.1452 09.18.2012-12:00:00 16.1452 09.18.2012-13:00:00 16.1402 09.18.2012-14:00:00 16.1402 09.18.2012-15:00:00 16.1402 09.18.2012-16:00:00 16.1302 09.18.2012-17:00:00 16.1302 09.18.2012-18:00:00 16.1302 09.18.2012-19:00:00 16.1302 09.18.2012-20:00:00 16.1302 09.18.2012-21:00:00 16.1302 09.18.2012-22:00:00 16.1302 09.18.2012-23:00:00 16.1251 09.19.2012-00:00:00 16.1251 09.19.2012-01:00:00 16.1251 09.19.2012-02:00:00 16.1251 09.19.2012-03:00:00 16.1251 09.19.2012-04:00:00 16.1201 09.19.2012-05:00:00 16.1201 09.19.2012-06:00:00 16.1201 09.19.2012-07:00:00 16.1201 09.19.2012-08:00:00 16.1201 09.19.2012-09:00:00 16.1201 09.19.2012-10:00:00 16.1201 09.19.2012-11:00:00 16.1151 09.19.2012-12:00:00 16.1051 09.19.2012-13:00:00 16.1051 09.19.2012-14:00:00 16.1000 09.19.2012-15:00:00 16.0900 09.19.2012-16:00:00 16.0850 09.19.2012-17:00:00 16.0799 09.19.2012-18:00:00 16.0799 09.19.2012-19:00:00 16.0799 09.19.2012-20:00:00 16.0799 09.19.2012-21:00:00 16.0799 09.19.2012-22:00:00 16.0799 09.19.2012-23:00:00 16.0799 09.20.2012-00:00:00 16.0799 09.20.2012-01:00:00 16.0799 09.20.2012-02:00:00 16.0799 09.20.2012-03:00:00 16.0799 09.20.2012-04:00:00 16.0749 09.20.2012-05:00:00 16.0749 09.20.2012-06:00:00 16.0649 09.20.2012-07:00:00 16.0599 09.20.2012-08:00:00 16.0548 09.20.2012-09:00:00 16.0548 09.20.2012-10:00:00 16.0548 09.20.2012-11:00:00 16.0548 09.20.2012-12:00:00 16.0498 09.20.2012-13:00:00 16.0498 09.20.2012-14:00:00 16.0448 09.20.2012-15:00:00 16.0398 09.20.2012-16:00:00 16.0398 09.20.2012-17:00:00 16.0347 09.20.2012-18:00:00 16.0347 09.20.2012-19:00:00 16.0347 09.20.2012-20:00:00 16.0347 09.20.2012-21:00:00 16.0347 09.20.2012-22:00:00 16.0347 09.20.2012-23:00:00 16.0347 09.21.2012-00:00:00 16.0297 09.21.2012-01:00:00 16.0297 09.21.2012-02:00:00 16.0297 09.21.2012-03:00:00 16.0297 09.21.2012-04:00:00 16.0247 09.21.2012-05:00:00 16.0247 09.21.2012-06:00:00 16.0247 09.21.2012-07:00:00 16.0247 09.21.2012-08:00:00 16.0197 09.21.2012-09:00:00 16.0197 09.21.2012-10:00:00 16.0197 09.21.2012-11:00:00 16.0197 09.21.2012-12:00:00 16.0197 09.21.2012-13:00:00 16.0197 09.21.2012-14:00:00 16.0096 09.21.2012-15:00:00 16.0096 09.21.2012-16:00:00 16.0096 09.21.2012-17:00:00 16.0096 09.21.2012-18:00:00 16.0096 09.21.2012-19:00:00 16.0096 09.21.2012-20:00:00 16.0096 09.21.2012-21:00:00 16.0096 09.21.2012-22:00:00 16.0096 09.21.2012-23:00:00 16.0096 09.22.2012-00:00:00 16.0096 09.22.2012-01:00:00 16.0096 09.22.2012-02:00:00 16.0046 09.22.2012-03:00:00 16.0046 09.22.2012-04:00:00 16.0046 09.22.2012-05:00:00 16.0046 09.22.2012-06:00:00 16.0046 09.22.2012-07:00:00 16.0046 09.22.2012-08:00:00 16.0046 09.22.2012-09:00:00 16.0046 09.22.2012-10:00:00 15.9996 09.22.2012-11:00:00 15.9996 09.22.2012-12:00:00 15.9996 09.22.2012-13:00:00 15.9996 09.22.2012-14:00:00 15.9996 09.22.2012-15:00:00 15.9996 09.22.2012-16:00:00 15.9946 09.22.2012-17:00:00 15.9946 09.22.2012-18:00:00 15.9946 09.22.2012-19:00:00 15.9896 09.22.2012-20:00:00 15.9896 09.22.2012-21:00:00 15.9845 09.22.2012-22:00:00 15.9795 09.22.2012-23:00:00 15.9795 09.23.2012-00:00:00 15.9795 09.23.2012-01:00:00 15.9795 09.23.2012-02:00:00 15.9795 09.23.2012-03:00:00 15.9795 09.23.2012-04:00:00 15.9795 09.23.2012-05:00:00 15.9795 09.23.2012-06:00:00 15.9795 09.23.2012-07:00:00 15.9795 09.23.2012-08:00:00 15.9795 09.23.2012-09:00:00 15.9795 09.23.2012-10:00:00 15.9795 09.23.2012-11:00:00 15.9745 09.23.2012-12:00:00 15.9745 09.23.2012-13:00:00 15.9745 09.23.2012-14:00:00 15.9745 09.23.2012-15:00:00 15.9745 09.23.2012-16:00:00 15.9695 09.23.2012-17:00:00 15.9695 09.23.2012-18:00:00 15.9695 09.23.2012-19:00:00 15.9695 09.23.2012-20:00:00 15.9695 09.23.2012-21:00:00 15.9695 09.23.2012-22:00:00 15.9695 09.23.2012-23:00:00 15.9695 09.24.2012-00:00:00 15.9695 09.24.2012-01:00:00 15.9695 09.24.2012-02:00:00 15.9644 09.24.2012-03:00:00 15.9644 09.24.2012-04:00:00 15.9644 09.24.2012-05:00:00 15.9644 09.24.2012-06:00:00 15.9644 09.24.2012-07:00:00 15.9644 09.24.2012-08:00:00 15.9644 09.24.2012-09:00:00 15.9644 09.24.2012-10:00:00 15.9644 09.24.2012-11:00:00 15.9594 09.24.2012-12:00:00 15.9594 09.24.2012-13:00:00 15.9594 09.24.2012-14:00:00 15.9594 09.24.2012-15:00:00 15.9594 09.24.2012-16:00:00 15.9594 09.24.2012-17:00:00 15.9594 09.24.2012-18:00:00 15.9594 09.24.2012-19:00:00 15.9594 09.24.2012-20:00:00 15.9594 09.24.2012-21:00:00 15.9594 09.24.2012-22:00:00 15.9594 09.24.2012-23:00:00 15.9594 09.25.2012-00:00:00 15.9594 09.25.2012-01:00:00 15.9594 09.25.2012-02:00:00 15.9594 09.25.2012-03:00:00 15.9594 09.25.2012-04:00:00 15.9594 09.25.2012-05:00:00 15.9544 09.25.2012-06:00:00 15.9544 09.25.2012-07:00:00 15.9544 09.25.2012-08:00:00 15.9544 09.25.2012-09:00:00 15.9544 09.25.2012-10:00:00 15.9544 09.25.2012-11:00:00 15.9494 09.25.2012-12:00:00 15.9494 09.25.2012-13:00:00 15.9494 09.25.2012-14:00:00 15.9494 09.25.2012-15:00:00 15.9444 09.25.2012-16:00:00 15.9393 09.25.2012-17:00:00 15.9393 09.25.2012-18:00:00 15.9393 09.25.2012-19:00:00 15.9393 09.25.2012-20:00:00 15.9343 09.25.2012-21:00:00 15.9343 09.25.2012-22:00:00 15.9343 09.25.2012-23:00:00 15.9343 09.26.2012-00:00:00 15.9343 09.26.2012-01:00:00 15.9343 09.26.2012-02:00:00 15.9293 09.26.2012-03:00:00 15.9293 09.26.2012-04:00:00 15.9293 09.26.2012-05:00:00 15.9293 09.26.2012-06:00:00 15.9243 09.26.2012-07:00:00 15.9243 09.26.2012-08:00:00 15.9243 09.26.2012-09:00:00 15.9192 09.26.2012-10:00:00 15.9192 09.26.2012-11:00:00 15.9192 09.26.2012-12:00:00 15.9192 09.26.2012-13:00:00 15.9192 09.26.2012-14:00:00 15.9192 09.26.2012-15:00:00 15.9142 09.26.2012-16:00:00 15.9092 09.26.2012-17:00:00 15.9092 09.26.2012-18:00:00 15.9092 09.26.2012-19:00:00 15.9042 09.26.2012-20:00:00 15.9042 09.26.2012-21:00:00 15.9042 09.26.2012-22:00:00 15.9042 09.26.2012-23:00:00 15.9042 09.27.2012-00:00:00 15.9042 09.27.2012-01:00:00 15.9042 09.27.2012-02:00:00 15.9042 09.27.2012-03:00:00 15.9042 09.27.2012-04:00:00 15.9042 09.27.2012-05:00:00 15.9042 09.27.2012-06:00:00 15.9042 09.27.2012-07:00:00 15.9042 09.27.2012-08:00:00 15.8992 09.27.2012-09:00:00 15.8941 09.27.2012-10:00:00 15.8941 09.27.2012-11:00:00 15.8891 09.27.2012-12:00:00 15.8891 09.27.2012-13:00:00 15.8891 09.27.2012-14:00:00 15.8891 09.27.2012-15:00:00 15.8841 09.27.2012-16:00:00 15.8791 09.27.2012-17:00:00 15.8791 09.27.2012-18:00:00 15.8791 09.27.2012-19:00:00 15.8791 09.27.2012-20:00:00 15.8741 09.27.2012-21:00:00 15.8690 09.27.2012-22:00:00 15.8640 09.27.2012-23:00:00 15.8640 09.28.2012-00:00:00 15.8590 09.28.2012-01:00:00 15.8590 09.28.2012-02:00:00 15.8590 09.28.2012-03:00:00 15.8590 09.28.2012-04:00:00 15.8540 09.28.2012-05:00:00 15.8540 09.28.2012-06:00:00 15.8540 09.28.2012-07:00:00 15.8489 09.28.2012-08:00:00 15.8489 09.28.2012-09:00:00 15.8439 09.28.2012-10:00:00 15.8439 09.28.2012-11:00:00 15.8389 09.28.2012-12:00:00 15.8389 09.28.2012-13:00:00 15.8339 09.28.2012-14:00:00 15.8339 09.28.2012-15:00:00 15.8339 09.28.2012-16:00:00 15.8339 09.28.2012-17:00:00 15.8289 09.28.2012-18:00:00 15.8238 09.28.2012-19:00:00 15.8238 09.28.2012-20:00:00 15.8238 09.28.2012-21:00:00 15.8188 09.28.2012-22:00:00 15.8188 09.28.2012-23:00:00 15.8188 09.29.2012-00:00:00 15.8188 09.29.2012-01:00:00 15.8188 09.29.2012-02:00:00 15.8088 09.29.2012-03:00:00 15.8088 09.29.2012-04:00:00 15.8088 09.29.2012-05:00:00 15.8088 09.29.2012-06:00:00 15.8088 09.29.2012-07:00:00 15.8088 09.29.2012-08:00:00 15.8088 09.29.2012-09:00:00 15.8088 09.29.2012-10:00:00 15.8088 09.29.2012-11:00:00 15.8088 09.29.2012-12:00:00 15.8088 09.29.2012-13:00:00 15.8037 09.29.2012-14:00:00 15.7987 09.29.2012-15:00:00 15.7987 09.29.2012-16:00:00 15.7987 09.29.2012-17:00:00 15.7987 09.29.2012-18:00:00 15.7987 09.29.2012-19:00:00 15.7987 09.29.2012-20:00:00 15.7987 09.29.2012-21:00:00 15.7987 09.29.2012-22:00:00 15.7987 09.29.2012-23:00:00 15.7987 09.30.2012-00:00:00 15.7987 09.30.2012-01:00:00 15.7937 09.30.2012-02:00:00 15.7837 09.30.2012-03:00:00 15.7837 09.30.2012-04:00:00 15.7837 09.30.2012-05:00:00 15.7837 09.30.2012-06:00:00 15.7837 09.30.2012-07:00:00 15.7837 09.30.2012-08:00:00 15.7837 09.30.2012-09:00:00 15.7736 09.30.2012-10:00:00 15.7736 09.30.2012-11:00:00 15.7736 09.30.2012-12:00:00 15.7736 09.30.2012-13:00:00 15.7636 09.30.2012-14:00:00 15.7636 09.30.2012-15:00:00 15.7636 09.30.2012-16:00:00 15.7636 09.30.2012-17:00:00 15.7636 09.30.2012-18:00:00 15.7586 09.30.2012-19:00:00 15.7586 09.30.2012-20:00:00 15.7586 09.30.2012-21:00:00 15.7586 09.30.2012-22:00:00 15.7586 09.30.2012-23:00:00 15.7586 10.01.2012-00:00:00 15.7586 10.01.2012-01:00:00 15.7535 10.01.2012-02:00:00 15.7535 10.01.2012-03:00:00 15.7535 10.01.2012-04:00:00 15.7485 10.01.2012-05:00:00 15.7485 10.01.2012-06:00:00 15.7485 10.01.2012-07:00:00 15.7485 10.01.2012-08:00:00 15.7485 10.01.2012-09:00:00 15.7485 10.01.2012-10:00:00 15.7284 10.01.2012-11:00:00 15.7284 10.01.2012-12:00:00 15.7284 10.01.2012-13:00:00 15.7284 10.01.2012-14:00:00 15.7284 10.01.2012-15:00:00 15.7284 10.01.2012-16:00:00 15.7284 10.01.2012-17:00:00 15.7284 10.01.2012-18:00:00 15.7284 10.01.2012-19:00:00 15.7284 10.01.2012-20:00:00 15.7284 10.01.2012-21:00:00 15.7284 10.01.2012-22:00:00 15.7284 10.01.2012-23:00:00 15.7234 10.02.2012-00:00:00 15.7234 10.02.2012-01:00:00 15.7234 10.02.2012-02:00:00 15.7184 10.02.2012-03:00:00 15.7134 10.02.2012-04:00:00 15.7134 10.02.2012-05:00:00 15.7134 10.02.2012-06:00:00 15.7134 10.02.2012-07:00:00 15.7083 10.02.2012-08:00:00 15.7083 10.02.2012-09:00:00 15.7083 10.02.2012-10:00:00 15.7083 10.02.2012-11:00:00 15.7083 10.02.2012-12:00:00 15.7083 10.02.2012-13:00:00 15.7083 10.02.2012-14:00:00 15.7083 10.02.2012-15:00:00 15.7033 10.02.2012-16:00:00 15.7033 10.02.2012-17:00:00 15.7033 10.02.2012-18:00:00 15.6933 10.02.2012-19:00:00 15.6933 10.02.2012-20:00:00 15.6933 10.02.2012-21:00:00 15.6933 10.02.2012-22:00:00 15.6933 10.02.2012-23:00:00 15.6933 10.03.2012-00:00:00 15.6933 10.03.2012-01:00:00 15.6933 10.03.2012-02:00:00 15.6933 10.03.2012-03:00:00 15.6933 10.03.2012-04:00:00 15.6933 10.03.2012-05:00:00 15.6933 10.03.2012-06:00:00 15.6933 10.03.2012-07:00:00 15.6933 10.03.2012-08:00:00 15.6933 10.03.2012-09:00:00 15.6882 10.03.2012-10:00:00 15.6882 10.03.2012-11:00:00 15.6882 10.03.2012-12:00:00 15.6882 10.03.2012-13:00:00 15.6882 10.03.2012-14:00:00 15.6882 10.03.2012-15:00:00 15.6882 10.03.2012-16:00:00 15.6882 10.03.2012-17:00:00 15.6882 10.03.2012-18:00:00 15.6882 10.03.2012-19:00:00 15.6782 10.03.2012-20:00:00 15.6782 10.03.2012-21:00:00 15.6782 10.03.2012-22:00:00 15.6782 10.03.2012-23:00:00 15.6782 10.04.2012-00:00:00 15.6732 10.04.2012-01:00:00 15.6732 10.04.2012-02:00:00 15.6732 10.04.2012-03:00:00 15.6732 10.04.2012-04:00:00 15.6732 10.04.2012-05:00:00 15.6732 10.04.2012-06:00:00 15.6732 10.04.2012-07:00:00 15.6732 10.04.2012-08:00:00 15.6732 10.04.2012-09:00:00 15.6732 10.04.2012-10:00:00 15.6732 10.04.2012-11:00:00 15.6682 10.04.2012-12:00:00 15.6631 10.04.2012-13:00:00 15.6631 10.04.2012-14:00:00 15.6631 10.04.2012-15:00:00 15.6631 10.04.2012-16:00:00 15.6581 10.04.2012-17:00:00 15.6581 10.04.2012-18:00:00 15.6581 10.04.2012-19:00:00 15.6531 10.04.2012-20:00:00 15.6531 10.04.2012-21:00:00 15.6531 10.04.2012-22:00:00 15.6531 10.04.2012-23:00:00 15.6531 10.05.2012-00:00:00 15.6531 10.05.2012-01:00:00 15.6531 10.05.2012-02:00:00 15.6531 10.05.2012-03:00:00 15.6531 10.05.2012-04:00:00 15.6531 10.05.2012-05:00:00 15.6481 10.05.2012-06:00:00 15.6481 10.05.2012-07:00:00 15.6481 10.05.2012-08:00:00 15.6481 10.05.2012-09:00:00 15.6481 10.05.2012-10:00:00 15.6380 10.05.2012-11:00:00 15.6380 10.05.2012-12:00:00 15.6380 10.05.2012-13:00:00 15.6380 10.05.2012-14:00:00 15.6280 10.05.2012-15:00:00 15.6280 10.05.2012-16:00:00 15.6280 10.05.2012-17:00:00 15.6280 10.05.2012-18:00:00 15.6230 10.05.2012-19:00:00 15.6230 10.05.2012-20:00:00 15.6230 10.05.2012-21:00:00 15.6230 10.05.2012-22:00:00 15.6230 10.05.2012-23:00:00 15.6230 10.06.2012-00:00:00 15.6230 10.06.2012-01:00:00 15.6230 10.06.2012-02:00:00 15.6179 10.06.2012-03:00:00 15.6179 10.06.2012-04:00:00 15.6129 10.06.2012-05:00:00 15.6129 10.06.2012-06:00:00 15.6129 10.06.2012-07:00:00 15.6079 10.06.2012-08:00:00 15.6079 10.06.2012-09:00:00 15.6079 10.06.2012-10:00:00 15.6029 10.06.2012-11:00:00 15.6029 10.06.2012-12:00:00 15.5978 10.06.2012-13:00:00 15.5978 10.06.2012-14:00:00 15.5978 10.06.2012-15:00:00 15.5928 10.06.2012-16:00:00 15.5878 10.06.2012-17:00:00 15.5878 10.06.2012-18:00:00 15.5778 10.06.2012-19:00:00 15.5778 10.06.2012-20:00:00 15.5778 10.06.2012-21:00:00 15.5778 10.06.2012-22:00:00 15.5778 10.06.2012-23:00:00 15.5778 10.07.2012-00:00:00 15.5727 10.07.2012-01:00:00 15.5727 10.07.2012-02:00:00 15.5627 10.07.2012-03:00:00 15.5627 10.07.2012-04:00:00 15.5627 10.07.2012-05:00:00 15.5627 10.07.2012-06:00:00 15.5627 10.07.2012-07:00:00 15.5627 10.07.2012-08:00:00 15.5627 10.07.2012-09:00:00 15.5627 10.07.2012-10:00:00 15.5577 10.07.2012-11:00:00 15.5527 10.07.2012-12:00:00 15.5476 10.07.2012-13:00:00 15.5476 10.07.2012-14:00:00 15.5376 10.07.2012-15:00:00 15.5376 10.07.2012-16:00:00 15.5376 10.07.2012-17:00:00 15.5376 10.07.2012-18:00:00 15.5376 10.07.2012-19:00:00 15.5376 10.07.2012-20:00:00 15.5326 10.07.2012-21:00:00 15.5326 10.07.2012-22:00:00 15.5326 10.07.2012-23:00:00 15.5326 10.08.2012-00:00:00 15.5326 10.08.2012-01:00:00 15.5326 10.08.2012-02:00:00 15.5326 10.08.2012-03:00:00 15.5275 10.08.2012-04:00:00 15.5275 10.08.2012-05:00:00 15.5275 10.08.2012-06:00:00 15.5275 10.08.2012-07:00:00 15.5275 10.08.2012-08:00:00 15.5275 10.08.2012-09:00:00 15.5275 10.08.2012-10:00:00 15.5275 10.08.2012-11:00:00 15.5275 10.08.2012-12:00:00 15.5225 10.08.2012-13:00:00 15.5225 10.08.2012-14:00:00 15.5175 10.08.2012-15:00:00 15.5175 10.08.2012-16:00:00 15.5075 10.08.2012-17:00:00 15.5075 10.08.2012-18:00:00 15.5075 10.08.2012-19:00:00 15.5075 10.08.2012-20:00:00 15.5075 10.08.2012-21:00:00 15.5075 10.08.2012-22:00:00 15.5075 10.08.2012-23:00:00 15.5024 10.09.2012-00:00:00 15.5024 10.09.2012-01:00:00 15.5024 10.09.2012-02:00:00 15.5024 10.09.2012-03:00:00 15.5024 10.09.2012-04:00:00 15.5024 10.09.2012-05:00:00 15.4974 10.09.2012-06:00:00 15.4974 10.09.2012-07:00:00 15.4974 10.09.2012-08:00:00 15.4974 10.09.2012-09:00:00 15.4974 10.09.2012-10:00:00 15.4974 10.09.2012-11:00:00 15.4974 10.09.2012-12:00:00 15.4924 10.09.2012-13:00:00 15.4924 10.09.2012-14:00:00 15.4924 10.09.2012-15:00:00 15.4924 10.09.2012-16:00:00 15.4924 10.09.2012-17:00:00 15.4924 10.09.2012-18:00:00 15.4924 10.09.2012-19:00:00 15.4924 10.09.2012-20:00:00 15.4924 10.09.2012-21:00:00 15.4924 10.09.2012-22:00:00 15.4924 10.09.2012-23:00:00 15.4924 10.10.2012-00:00:00 15.4924 10.10.2012-01:00:00 15.4924 10.10.2012-02:00:00 15.4874 10.10.2012-03:00:00 15.4874 10.10.2012-04:00:00 15.4874 10.10.2012-05:00:00 15.4874 10.10.2012-06:00:00 15.4823 10.10.2012-07:00:00 15.4823 10.10.2012-08:00:00 15.4823 10.10.2012-09:00:00 15.4823 10.10.2012-10:00:00 15.4773 10.10.2012-11:00:00 15.4773 10.10.2012-12:00:00 15.4723 10.10.2012-13:00:00 15.4723 10.10.2012-14:00:00 15.4723 10.10.2012-15:00:00 15.4723 10.10.2012-16:00:00 15.4723 10.10.2012-17:00:00 15.4723 10.10.2012-18:00:00 15.4723 10.10.2012-19:00:00 15.4723 10.10.2012-20:00:00 15.4723 10.10.2012-21:00:00 15.4723 10.10.2012-22:00:00 15.4723 10.10.2012-23:00:00 15.4723 10.11.2012-00:00:00 15.4723 10.11.2012-01:00:00 15.4673 10.11.2012-02:00:00 15.4673 10.11.2012-03:00:00 15.4673 10.11.2012-04:00:00 15.4673 10.11.2012-05:00:00 15.4673 10.11.2012-06:00:00 15.4673 10.11.2012-07:00:00 15.4673 10.11.2012-08:00:00 15.4673 10.11.2012-09:00:00 15.4572 10.11.2012-10:00:00 15.4422 10.11.2012-11:00:00 15.4422 10.11.2012-12:00:00 15.4422 10.11.2012-13:00:00 15.4422 10.11.2012-14:00:00 15.4422 10.11.2012-15:00:00 15.4422 10.11.2012-16:00:00 15.4372 10.11.2012-17:00:00 15.4372 10.11.2012-18:00:00 15.4321 10.11.2012-19:00:00 15.4321 10.11.2012-20:00:00 15.4321 10.11.2012-21:00:00 15.4321 10.11.2012-22:00:00 15.4321 10.11.2012-23:00:00 15.4271 10.12.2012-00:00:00 15.4221 10.12.2012-01:00:00 15.4221 10.12.2012-02:00:00 15.4221 10.12.2012-03:00:00 15.4221 10.12.2012-04:00:00 15.4221 10.12.2012-05:00:00 15.4221 10.12.2012-06:00:00 15.4221 10.12.2012-07:00:00 15.4221 10.12.2012-08:00:00 15.4221 10.12.2012-09:00:00 15.4221 10.12.2012-10:00:00 15.4271 10.12.2012-11:00:00 15.4321 10.12.2012-12:00:00 15.4321 10.12.2012-13:00:00 15.4372 10.12.2012-14:00:00 15.4623 10.12.2012-15:00:00 15.4623 10.12.2012-16:00:00 15.4823 10.12.2012-17:00:00 15.4974 10.12.2012-18:00:00 15.4974 10.12.2012-19:00:00 15.5225 10.12.2012-20:00:00 15.5426 10.12.2012-21:00:00 15.5577 10.12.2012-22:00:00 15.5727 10.12.2012-23:00:00 15.5928 10.13.2012-00:00:00 15.6029 10.13.2012-01:00:00 15.6179 10.13.2012-02:00:00 15.6280 10.13.2012-03:00:00 15.6380 10.13.2012-04:00:00 15.6430 10.13.2012-05:00:00 15.6581 10.13.2012-06:00:00 15.6732 10.13.2012-07:00:00 15.6682 10.13.2012-08:00:00 15.6732 10.13.2012-09:00:00 15.6782 10.13.2012-10:00:00 15.6832 10.13.2012-11:00:00 15.6782 10.13.2012-12:00:00 15.6832 10.13.2012-13:00:00 15.6832 10.13.2012-14:00:00 15.6933 10.13.2012-15:00:00 15.6983 10.13.2012-16:00:00 15.6983 10.13.2012-17:00:00 15.6983 10.13.2012-18:00:00 15.7134 10.13.2012-19:00:00 15.7134 10.13.2012-20:00:00 15.7184 10.13.2012-21:00:00 15.7334 10.13.2012-22:00:00 15.7334 10.13.2012-23:00:00 15.7334 10.14.2012-00:00:00 15.7385 10.14.2012-01:00:00 15.7435 10.14.2012-02:00:00 15.7435 10.14.2012-03:00:00 15.7485 10.14.2012-04:00:00 15.7485 10.14.2012-05:00:00 15.7586 10.14.2012-06:00:00 15.7586 10.14.2012-07:00:00 15.7686 10.14.2012-08:00:00 15.7736 10.14.2012-09:00:00 15.7736 10.14.2012-10:00:00 15.7736 10.14.2012-11:00:00 15.7736 10.14.2012-12:00:00 15.7786 10.14.2012-13:00:00 15.8037 10.14.2012-14:00:00 15.8088 10.14.2012-15:00:00 15.8238 10.14.2012-16:00:00 15.8339 10.14.2012-17:00:00 15.8741 10.14.2012-18:00:00 15.9393 10.14.2012-19:00:00 16.0548 10.14.2012-20:00:00 16.2105 10.14.2012-21:00:00 16.3913 10.14.2012-22:00:00 16.6022 10.14.2012-23:00:00 16.7278 10.15.2012-00:00:00 16.7830 10.15.2012-01:00:00 16.8935 10.15.2012-02:00:00 16.9638 10.15.2012-03:00:00 17.0190 10.15.2012-04:00:00 17.0793 10.15.2012-05:00:00 17.1446 10.15.2012-06:00:00 17.2149 10.15.2012-07:00:00 17.2701 10.15.2012-08:00:00 17.3003 10.15.2012-09:00:00 17.3455 10.15.2012-10:00:00 17.3706 10.15.2012-11:00:00 17.4158 10.15.2012-12:00:00 17.5313 10.15.2012-13:00:00 17.5815 10.15.2012-14:00:00 17.6568 10.15.2012-15:00:00 17.7522 10.15.2012-16:00:00 17.8828 10.15.2012-17:00:00 18.0234 10.15.2012-18:00:00 18.1188 10.15.2012-19:00:00 18.2142 10.15.2012-20:00:00 18.2996 10.15.2012-21:00:00 18.4101 10.15.2012-22:00:00 18.5758 10.15.2012-23:00:00 18.6863 10.16.2012-00:00:00 18.8420 10.16.2012-01:00:00 18.9374 10.16.2012-02:00:00 19.0077 10.16.2012-03:00:00 19.1031 10.16.2012-04:00:00 19.2136 10.16.2012-05:00:00 19.2789 10.16.2012-06:00:00 19.2939 10.16.2012-07:00:00 19.3291 10.16.2012-08:00:00 19.3743 10.16.2012-09:00:00 19.4094 10.16.2012-10:00:00 19.4345 10.16.2012-11:00:00 19.4848 10.16.2012-12:00:00 19.5249 10.16.2012-13:00:00 19.5651 10.16.2012-14:00:00 19.6304 10.16.2012-15:00:00 19.6354 10.16.2012-16:00:00 19.6756 10.16.2012-17:00:00 19.7107 10.16.2012-18:00:00 19.7208 10.16.2012-19:00:00 19.7459 10.16.2012-20:00:00 19.7810 10.16.2012-21:00:00 19.7861 10.16.2012-22:00:00 19.7911 10.16.2012-23:00:00 19.7911 10.17.2012-00:00:00 19.7961 10.17.2012-01:00:00 19.8112 10.17.2012-02:00:00 19.8262 10.17.2012-03:00:00 19.8363 10.17.2012-04:00:00 19.8363 10.17.2012-05:00:00 19.8313 10.17.2012-06:00:00 19.8514 10.17.2012-07:00:00 19.8664 10.17.2012-08:00:00 19.8664 10.17.2012-09:00:00 19.8815 10.17.2012-10:00:00 19.8915 10.17.2012-11:00:00 19.8865 10.17.2012-12:00:00 19.8865 10.17.2012-13:00:00 19.8915 10.17.2012-14:00:00 19.9116 10.17.2012-15:00:00 19.9166 10.17.2012-16:00:00 19.9166 10.17.2012-17:00:00 19.9317 10.17.2012-18:00:00 19.9317 10.17.2012-19:00:00 19.9367 10.17.2012-20:00:00 19.9417 10.17.2012-21:00:00 19.9367 10.17.2012-22:00:00 19.9468 10.17.2012-23:00:00 19.9568 10.18.2012-00:00:00 19.9618 10.18.2012-01:00:00 19.9618 10.18.2012-02:00:00 19.9669 10.18.2012-03:00:00 19.9669 10.18.2012-04:00:00 19.9719 10.18.2012-05:00:00 19.9819 10.18.2012-06:00:00 19.9819 10.18.2012-07:00:00 19.9769 10.18.2012-08:00:00 19.9769 10.18.2012-09:00:00 19.9769 10.18.2012-10:00:00 19.9719 10.18.2012-11:00:00 19.9769 10.18.2012-12:00:00 19.9719 10.18.2012-13:00:00 19.9669 10.18.2012-14:00:00 19.9769 10.18.2012-15:00:00 19.9769 10.18.2012-16:00:00 19.9769 10.18.2012-17:00:00 19.9819 10.18.2012-18:00:00 19.9819 10.18.2012-19:00:00 19.9819 10.18.2012-20:00:00 19.9769 10.18.2012-21:00:00 19.9819 10.18.2012-22:00:00 19.9920 10.18.2012-23:00:00 19.9970 10.19.2012-00:00:00 20.0321 10.19.2012-01:00:00 20.0623 10.19.2012-02:00:00 20.1024 10.19.2012-03:00:00 20.1928 10.19.2012-04:00:00 20.2682 10.19.2012-05:00:00 20.3535 10.19.2012-06:00:00 20.4238 10.19.2012-07:00:00 20.5092 10.19.2012-08:00:00 20.5745 10.19.2012-09:00:00 20.6649 10.19.2012-10:00:00 20.7352 10.19.2012-11:00:00 20.7603 10.19.2012-12:00:00 20.8055 10.19.2012-13:00:00 20.8256 10.19.2012-14:00:00 20.8507 10.19.2012-15:00:00 20.8658 10.19.2012-16:00:00 20.8758 10.19.2012-17:00:00 20.8959 10.19.2012-18:00:00 20.9110 10.19.2012-19:00:00 20.9260 10.19.2012-20:00:00 20.9461 10.19.2012-21:00:00 20.9612 10.19.2012-22:00:00 20.9662 10.19.2012-23:00:00 20.9813 10.20.2012-00:00:00 20.9863 10.20.2012-01:00:00 21.0014 10.20.2012-02:00:00 21.0014 10.20.2012-03:00:00 21.0214 10.20.2012-04:00:00 21.0365 10.20.2012-05:00:00 21.0466 10.20.2012-06:00:00 21.0516 10.20.2012-07:00:00 21.0666 10.20.2012-08:00:00 21.0767 10.20.2012-09:00:00 21.0817 10.20.2012-10:00:00 21.0867 10.20.2012-11:00:00 21.0968 10.20.2012-12:00:00 21.1169 10.20.2012-13:00:00 21.1219 10.20.2012-14:00:00 21.1269 10.20.2012-15:00:00 21.1420 10.20.2012-16:00:00 21.1420 10.20.2012-17:00:00 21.1520 10.20.2012-18:00:00 21.1570 10.20.2012-19:00:00 21.1621 10.20.2012-20:00:00 21.1721 10.20.2012-21:00:00 21.1721 10.20.2012-22:00:00 21.1771 10.20.2012-23:00:00 21.1821 10.21.2012-00:00:00 21.1872 10.21.2012-01:00:00 21.1821 10.21.2012-02:00:00 21.1821 10.21.2012-03:00:00 21.1872 10.21.2012-04:00:00 21.1872 10.21.2012-05:00:00 21.1922 10.21.2012-06:00:00 21.2022 10.21.2012-07:00:00 21.1972 10.21.2012-08:00:00 21.1922 10.21.2012-09:00:00 21.1972 10.21.2012-10:00:00 21.2022 10.21.2012-11:00:00 21.2123 10.21.2012-12:00:00 21.2173 10.21.2012-13:00:00 21.2273 10.21.2012-14:00:00 21.2273 10.21.2012-15:00:00 21.2424 10.21.2012-16:00:00 21.2524 10.21.2012-17:00:00 21.2625 10.21.2012-18:00:00 21.2675 10.21.2012-19:00:00 21.2675 10.21.2012-20:00:00 21.2675 10.21.2012-21:00:00 21.2675 10.21.2012-22:00:00 21.2826 10.21.2012-23:00:00 21.2675 10.22.2012-00:00:00 21.2675 10.22.2012-01:00:00 21.2675 10.22.2012-02:00:00 21.2675 10.22.2012-03:00:00 21.2625 10.22.2012-04:00:00 21.2625 10.22.2012-05:00:00 21.2575 10.22.2012-06:00:00 21.2625 10.22.2012-07:00:00 21.2725 10.22.2012-08:00:00 21.2826 10.22.2012-09:00:00 21.2876 10.22.2012-10:00:00 21.2776 10.22.2012-11:00:00 21.2575 10.22.2012-12:00:00 21.2575 10.22.2012-13:00:00 21.2474 10.22.2012-14:00:00 21.2474 10.22.2012-15:00:00 21.2524 10.22.2012-16:00:00 21.2474 10.22.2012-17:00:00 21.2524 10.22.2012-18:00:00 21.2625 10.22.2012-19:00:00 21.2625 10.22.2012-20:00:00 21.2575 10.22.2012-21:00:00 21.2575 10.22.2012-22:00:00 21.2575 10.22.2012-23:00:00 21.2625 10.23.2012-00:00:00 21.2625 10.23.2012-01:00:00 21.2625 10.23.2012-02:00:00 21.2575 10.23.2012-03:00:00 21.2575 10.23.2012-04:00:00 21.2575 10.23.2012-05:00:00 21.2575 10.23.2012-06:00:00 21.2675 10.23.2012-07:00:00 21.2675 10.23.2012-08:00:00 21.2575 10.23.2012-09:00:00 21.2424 10.23.2012-10:00:00 21.2424 10.23.2012-11:00:00 21.2424 10.23.2012-12:00:00 21.2424 10.23.2012-13:00:00 21.2324 10.23.2012-14:00:00 21.2324 10.23.2012-15:00:00 21.2424 10.23.2012-16:00:00 21.2474 10.23.2012-17:00:00 21.2474 10.23.2012-18:00:00 21.2524 10.23.2012-19:00:00 21.2524 10.23.2012-20:00:00 21.2424 10.23.2012-21:00:00 21.2324 10.23.2012-22:00:00 21.2324 10.23.2012-23:00:00 21.2324 10.24.2012-00:00:00 21.2324 10.24.2012-01:00:00 21.2223 10.24.2012-02:00:00 21.2123 10.24.2012-03:00:00 21.2073 10.24.2012-04:00:00 21.2073 10.24.2012-05:00:00 21.1972 10.24.2012-06:00:00 21.1922 10.24.2012-07:00:00 21.1872 10.24.2012-08:00:00 21.1872 10.24.2012-09:00:00 21.1821 10.24.2012-10:00:00 21.1872 10.24.2012-11:00:00 21.1922 10.24.2012-12:00:00 21.2022 10.24.2012-13:00:00 21.2022 10.24.2012-14:00:00 21.1972 10.24.2012-15:00:00 21.2123 10.24.2012-16:00:00 21.2223 10.24.2012-17:00:00 21.2173 10.24.2012-18:00:00 21.2123 10.24.2012-19:00:00 21.1972 10.24.2012-20:00:00 21.2022 10.24.2012-21:00:00 21.2022 10.24.2012-22:00:00 21.2022 10.24.2012-23:00:00 21.1972 10.25.2012-00:00:00 21.1972 10.25.2012-01:00:00 21.1872 10.25.2012-02:00:00 21.1872 10.25.2012-03:00:00 21.1872 10.25.2012-04:00:00 21.1771 10.25.2012-05:00:00 21.1771 10.25.2012-06:00:00 21.1671 10.25.2012-07:00:00 21.1520 10.25.2012-08:00:00 21.1470 10.25.2012-09:00:00 21.1520 10.25.2012-10:00:00 21.1570 10.25.2012-11:00:00 21.1721 10.25.2012-12:00:00 21.1671 10.25.2012-13:00:00 21.1570 10.25.2012-14:00:00 21.1570 10.25.2012-15:00:00 21.1520 10.25.2012-16:00:00 21.1470 10.25.2012-17:00:00 21.1420 10.25.2012-18:00:00 21.1269 10.25.2012-19:00:00 21.1319 10.25.2012-20:00:00 21.1369 10.25.2012-21:00:00 21.1269 10.25.2012-22:00:00 21.1269 10.25.2012-23:00:00 21.1269 10.26.2012-00:00:00 21.1219 10.26.2012-01:00:00 21.1169 10.26.2012-02:00:00 21.1118 10.26.2012-03:00:00 21.1068 10.26.2012-04:00:00 21.1018 10.26.2012-05:00:00 21.0968 10.26.2012-06:00:00 21.0867 10.26.2012-07:00:00 21.0817 10.26.2012-08:00:00 21.0817 10.26.2012-09:00:00 21.0767 10.26.2012-10:00:00 21.0767 10.26.2012-11:00:00 21.0817 10.26.2012-12:00:00 21.0767 10.26.2012-13:00:00 21.0767 10.26.2012-14:00:00 21.0767 10.26.2012-15:00:00 21.0717 10.26.2012-16:00:00 21.0717 10.26.2012-17:00:00 21.0717 10.26.2012-18:00:00 21.0717 10.26.2012-19:00:00 21.0717 10.26.2012-20:00:00 21.0717 10.26.2012-21:00:00 21.0717 10.26.2012-22:00:00 21.0767 10.26.2012-23:00:00 21.0968 10.27.2012-00:00:00 21.1018 10.27.2012-01:00:00 21.1169 10.27.2012-02:00:00 21.1319 10.27.2012-03:00:00 21.1520 10.27.2012-04:00:00 21.1621 10.27.2012-05:00:00 21.1671 10.27.2012-06:00:00 21.1771 10.27.2012-07:00:00 21.1872 10.27.2012-08:00:00 21.2022 10.27.2012-09:00:00 21.2374 10.27.2012-10:00:00 21.2625 10.27.2012-11:00:00 21.3177 10.27.2012-12:00:00 21.3529 10.27.2012-13:00:00 21.3579 10.27.2012-14:00:00 21.4031 10.27.2012-15:00:00 21.4383 10.27.2012-16:00:00 21.4935 10.27.2012-17:00:00 21.5487 10.27.2012-18:00:00 21.5839 10.27.2012-19:00:00 21.6140 10.27.2012-20:00:00 21.6442 10.27.2012-21:00:00 21.6994 10.27.2012-22:00:00 21.7697 10.27.2012-23:00:00 21.8300 10.28.2012-00:00:00 21.9103 10.28.2012-01:00:00 22.0007 10.28.2012-02:00:00 22.0559 10.28.2012-03:00:00 22.1313 10.28.2012-04:00:00 22.1664 10.28.2012-05:00:00 22.1815 10.28.2012-06:00:00 22.2066 10.28.2012-07:00:00 22.2317 10.28.2012-08:00:00 22.2518 10.28.2012-09:00:00 22.2669 10.28.2012-10:00:00 22.2819 10.28.2012-11:00:00 22.2819 10.28.2012-12:00:00 22.3020 10.28.2012-13:00:00 22.3221 10.28.2012-14:00:00 22.3271 10.28.2012-15:00:00 22.3372 10.28.2012-16:00:00 22.3422 10.28.2012-17:00:00 22.3422 10.28.2012-18:00:00 22.3422 10.28.2012-19:00:00 22.3522 10.28.2012-20:00:00 22.3673 10.28.2012-21:00:00 22.3824 10.28.2012-22:00:00 22.4276 10.28.2012-23:00:00 22.5330 10.29.2012-00:00:00 22.6686 10.29.2012-01:00:00 22.7690 10.29.2012-02:00:00 22.8394 10.29.2012-03:00:00 22.9046 10.29.2012-04:00:00 22.9498 10.29.2012-05:00:00 22.9850 10.29.2012-06:00:00 23.0000 10.29.2012-07:00:00 23.0151 10.29.2012-08:00:00 23.0452 10.29.2012-09:00:00 23.0804 10.29.2012-10:00:00 23.1055 10.29.2012-11:00:00 23.1356 10.29.2012-12:00:00 23.1457 10.29.2012-13:00:00 23.1658 10.29.2012-14:00:00 23.1708 10.29.2012-15:00:00 23.1859 10.29.2012-16:00:00 23.1859 10.29.2012-17:00:00 23.1909 10.29.2012-18:00:00 23.2110 10.29.2012-19:00:00 23.2260 10.29.2012-20:00:00 23.2411 10.29.2012-21:00:00 23.2662 10.29.2012-22:00:00 23.2863 10.29.2012-23:00:00 23.3014 10.30.2012-00:00:00 23.2963 10.30.2012-01:00:00 23.3014 10.30.2012-02:00:00 23.3064 10.30.2012-03:00:00 23.3114 10.30.2012-04:00:00 23.3164 10.30.2012-05:00:00 23.3164 10.30.2012-06:00:00 23.3014 10.30.2012-07:00:00 23.2963 10.30.2012-08:00:00 23.2963 10.30.2012-09:00:00 23.2963 10.30.2012-10:00:00 23.3164 10.30.2012-11:00:00 23.3415 10.30.2012-12:00:00 23.3867 10.30.2012-13:00:00 23.4269 10.30.2012-14:00:00 23.5525 10.30.2012-15:00:00 23.6680 10.30.2012-16:00:00 23.7282 10.30.2012-17:00:00 23.7784 10.30.2012-18:00:00 23.8186 10.30.2012-19:00:00 23.8789 10.30.2012-20:00:00 23.9693 10.30.2012-21:00:00 24.0697 10.30.2012-22:00:00 24.1651 10.30.2012-23:00:00 24.1902 10.31.2012-00:00:00 24.2354 10.31.2012-01:00:00 24.2706 10.31.2012-02:00:00 24.2957 10.31.2012-03:00:00 24.3359 10.31.2012-04:00:00 24.3811 10.31.2012-05:00:00 24.4263 10.31.2012-06:00:00 24.4664 10.31.2012-07:00:00 24.4966 10.31.2012-08:00:00 24.5166 10.31.2012-09:00:00 24.5418 10.31.2012-10:00:00 24.5518 10.31.2012-11:00:00 24.5719 10.31.2012-12:00:00 24.6171 10.31.2012-13:00:00 24.6623 10.31.2012-14:00:00 24.7276 10.31.2012-15:00:00 24.7677 10.31.2012-16:00:00 24.8280 10.31.2012-17:00:00 24.8581 10.31.2012-18:00:00 24.8983 10.31.2012-19:00:00 24.9134 10.31.2012-20:00:00 24.9234 10.31.2012-21:00:00 24.9234 10.31.2012-22:00:00 24.9284 10.31.2012-23:00:00 24.9284 11.01.2012-00:00:00 24.9284 11.01.2012-01:00:00 24.9284 11.01.2012-02:00:00 24.9335 11.01.2012-03:00:00 24.9234 11.01.2012-04:00:00 24.9184 11.01.2012-05:00:00 24.9284 11.01.2012-06:00:00 24.9335 11.01.2012-07:00:00 24.9485 11.01.2012-08:00:00 24.9535 11.01.2012-09:00:00 24.9485 11.01.2012-10:00:00 24.9586 11.01.2012-11:00:00 24.9535 11.01.2012-12:00:00 24.9586 11.01.2012-13:00:00 24.9636 11.01.2012-14:00:00 24.9636 11.01.2012-15:00:00 24.9586 11.01.2012-16:00:00 24.9485 11.01.2012-17:00:00 24.9485 11.01.2012-18:00:00 24.9535 11.01.2012-19:00:00 24.9586 11.01.2012-20:00:00 24.9636 11.01.2012-21:00:00 24.9636 11.01.2012-22:00:00 24.9636 11.01.2012-23:00:00 24.9636 11.02.2012-00:00:00 24.9586 11.02.2012-01:00:00 24.9636 11.02.2012-02:00:00 24.9686 11.02.2012-03:00:00 24.9636 11.02.2012-04:00:00 24.9636 11.02.2012-05:00:00 24.9636 11.02.2012-06:00:00 24.9736 11.02.2012-07:00:00 24.9686 11.02.2012-08:00:00 24.9636 11.02.2012-09:00:00 24.9636 11.02.2012-10:00:00 24.9686 11.02.2012-11:00:00 24.9636 11.02.2012-12:00:00 24.9586 11.02.2012-13:00:00 24.9435 11.02.2012-14:00:00 24.9335 11.02.2012-15:00:00 24.9284 11.02.2012-16:00:00 24.9284 11.02.2012-17:00:00 24.9234 11.02.2012-18:00:00 24.9184 11.02.2012-19:00:00 24.9084 11.02.2012-20:00:00 24.9084 11.02.2012-21:00:00 24.9033 11.02.2012-22:00:00 24.8933 11.02.2012-23:00:00 24.8983 11.03.2012-00:00:00 24.8883 11.03.2012-01:00:00 24.8883 11.03.2012-02:00:00 24.8883 11.03.2012-03:00:00 24.9033 11.03.2012-04:00:00 24.9033 11.03.2012-05:00:00 24.9084 11.03.2012-06:00:00 24.9033 11.03.2012-07:00:00 24.9033 11.03.2012-08:00:00 24.9234 11.03.2012-09:00:00 24.9234 11.03.2012-10:00:00 24.9284 11.03.2012-11:00:00 24.9234 11.03.2012-12:00:00 24.9184 11.03.2012-13:00:00 24.9184 11.03.2012-14:00:00 24.9134 11.03.2012-15:00:00 24.9033 11.03.2012-16:00:00 24.9033 11.03.2012-17:00:00 24.9084 11.03.2012-18:00:00 24.9184 11.03.2012-19:00:00 24.9234 11.03.2012-20:00:00 24.9284 11.03.2012-21:00:00 24.9184 11.03.2012-22:00:00 24.9234 11.03.2012-23:00:00 24.9335 11.04.2012-00:00:00 24.9234 11.04.2012-01:00:00 24.9184 11.04.2012-02:00:00 24.9184 11.04.2012-03:00:00 24.9284 11.04.2012-04:00:00 24.9234 11.04.2012-05:00:00 24.9184 11.04.2012-06:00:00 24.9084 11.04.2012-07:00:00 24.9033 11.04.2012-08:00:00 24.8983 11.04.2012-09:00:00 24.8933 11.04.2012-10:00:00 24.8682 11.04.2012-11:00:00 24.8682 11.04.2012-12:00:00 24.8682 11.04.2012-13:00:00 24.8632 11.04.2012-14:00:00 24.8531 11.04.2012-15:00:00 24.8431 11.04.2012-16:00:00 24.8380 11.04.2012-17:00:00 24.8380 11.04.2012-18:00:00 24.8330 11.04.2012-19:00:00 24.8079 11.04.2012-20:00:00 24.7979 11.04.2012-21:00:00 24.7979 11.04.2012-22:00:00 24.7928 11.04.2012-23:00:00 24.7928 11.05.2012-00:00:00 24.8079 11.05.2012-01:00:00 24.8230 11.05.2012-02:00:00 24.8782 11.05.2012-03:00:00 24.9084 11.05.2012-04:00:00 24.9234 11.05.2012-05:00:00 24.9284 11.05.2012-06:00:00 24.9385 11.05.2012-07:00:00 24.9435 11.05.2012-08:00:00 24.9335 11.05.2012-09:00:00 24.9385 11.05.2012-10:00:00 24.9435 11.05.2012-11:00:00 24.9535 11.05.2012-12:00:00 24.9535 11.05.2012-13:00:00 24.9535 11.05.2012-14:00:00 24.9335 11.05.2012-15:00:00 24.9335 11.05.2012-16:00:00 24.9184 11.05.2012-17:00:00 24.9184 11.05.2012-18:00:00 24.9134 11.05.2012-19:00:00 24.9134 11.05.2012-20:00:00 24.9134 11.05.2012-21:00:00 24.9084 11.05.2012-22:00:00 24.9033 11.05.2012-23:00:00 24.8883 11.06.2012-00:00:00 24.8682 11.06.2012-01:00:00 24.8632 11.06.2012-02:00:00 24.8632 11.06.2012-03:00:00 24.8531 11.06.2012-04:00:00 24.8481 11.06.2012-05:00:00 24.8531 11.06.2012-06:00:00 24.8431 11.06.2012-07:00:00 24.8330 11.06.2012-08:00:00 24.8280 11.06.2012-09:00:00 24.8180 11.06.2012-10:00:00 24.8029 11.06.2012-11:00:00 24.8079 11.06.2012-12:00:00 24.8079 11.06.2012-13:00:00 24.8129 11.06.2012-14:00:00 24.8129 11.06.2012-15:00:00 24.8180 11.06.2012-16:00:00 24.8280 11.06.2012-17:00:00 24.8330 11.06.2012-18:00:00 24.8531 11.06.2012-19:00:00 24.8632 11.06.2012-20:00:00 24.8883 11.06.2012-21:00:00 24.8983 11.06.2012-22:00:00 24.9284 11.06.2012-23:00:00 24.9335 11.07.2012-00:00:00 24.9385 11.07.2012-01:00:00 24.9636 11.07.2012-02:00:00 24.9686 11.07.2012-03:00:00 24.9686 11.07.2012-04:00:00 24.9686 11.07.2012-05:00:00 24.9787 11.07.2012-06:00:00 24.9787 11.07.2012-07:00:00 24.9787 11.07.2012-08:00:00 24.9686 11.07.2012-09:00:00 24.9686 11.07.2012-10:00:00 24.9686 11.07.2012-11:00:00 24.9686 11.07.2012-12:00:00 24.9636 11.07.2012-13:00:00 24.9636 11.07.2012-14:00:00 24.9586 11.07.2012-15:00:00 24.9586 11.07.2012-16:00:00 24.9586 11.07.2012-17:00:00 24.9636 11.07.2012-18:00:00 24.9686 11.07.2012-19:00:00 24.9736 11.07.2012-20:00:00 24.9736 11.07.2012-21:00:00 24.9837 11.07.2012-22:00:00 24.9736 11.07.2012-23:00:00 24.9736 11.08.2012-00:00:00 24.9736 11.08.2012-01:00:00 24.9686 11.08.2012-02:00:00 24.9636 11.08.2012-03:00:00 24.9485 11.08.2012-04:00:00 24.9385 11.08.2012-05:00:00 24.9385 11.08.2012-06:00:00 24.9284 11.08.2012-07:00:00 24.9385 11.08.2012-08:00:00 24.9234 11.08.2012-09:00:00 24.9234 11.08.2012-10:00:00 24.9184 11.08.2012-11:00:00 24.9134 11.08.2012-12:00:00 24.9134 11.08.2012-13:00:00 24.9033 11.08.2012-14:00:00 24.8983 11.08.2012-15:00:00 24.8933 11.08.2012-16:00:00 24.8933 11.08.2012-17:00:00 24.8883 11.08.2012-18:00:00 24.8832 11.08.2012-19:00:00 24.8531 11.08.2012-20:00:00 24.8431 11.08.2012-21:00:00 24.8431 11.08.2012-22:00:00 24.8280 11.08.2012-23:00:00 24.8180 11.09.2012-00:00:00 24.8129 11.09.2012-01:00:00 24.8029 11.09.2012-02:00:00 24.7928 11.09.2012-03:00:00 24.7878 11.09.2012-04:00:00 24.7878 11.09.2012-05:00:00 24.7878 11.09.2012-06:00:00 24.7778 11.09.2012-07:00:00 24.7677 11.09.2012-08:00:00 24.7577 11.09.2012-09:00:00 24.7426 11.09.2012-10:00:00 24.7326 11.09.2012-11:00:00 24.7326 11.09.2012-12:00:00 24.7276 11.09.2012-13:00:00 24.7225 11.09.2012-14:00:00 24.7075 11.09.2012-15:00:00 24.7025 11.09.2012-16:00:00 24.6924 11.09.2012-17:00:00 24.6874 11.09.2012-18:00:00 24.6673 11.09.2012-19:00:00 24.6522 11.09.2012-20:00:00 24.6271 11.09.2012-21:00:00 24.6271 11.09.2012-22:00:00 24.6121 11.09.2012-23:00:00 24.5920 11.10.2012-00:00:00 24.5870 11.10.2012-01:00:00 24.5819 11.10.2012-02:00:00 24.5618 11.10.2012-03:00:00 24.5518 11.10.2012-04:00:00 24.5518 11.10.2012-05:00:00 24.5468 11.10.2012-06:00:00 24.5418 11.10.2012-07:00:00 24.5367 11.10.2012-08:00:00 24.5317 11.10.2012-09:00:00 24.5217 11.10.2012-10:00:00 24.5066 11.10.2012-11:00:00 24.5016 11.10.2012-12:00:00 24.4915 11.10.2012-13:00:00 24.4865 11.10.2012-14:00:00 24.4765 11.10.2012-15:00:00 24.4715 11.10.2012-16:00:00 24.4413 11.10.2012-17:00:00 24.4263 11.10.2012-18:00:00 24.4112 11.10.2012-19:00:00 24.4062 11.10.2012-20:00:00 24.4011 11.10.2012-21:00:00 24.4011 11.10.2012-22:00:00 24.3961 11.10.2012-23:00:00 24.3811 11.11.2012-00:00:00 24.3710 11.11.2012-01:00:00 24.3610 11.11.2012-02:00:00 24.3610 11.11.2012-03:00:00 24.3559 11.11.2012-04:00:00 24.3559 11.11.2012-05:00:00 24.3509 11.11.2012-06:00:00 24.3459 11.11.2012-07:00:00 24.3308 11.11.2012-08:00:00 24.3158 11.11.2012-09:00:00 24.3158 11.11.2012-10:00:00 24.2957 11.11.2012-11:00:00 24.2756 11.11.2012-12:00:00 24.2656 11.11.2012-13:00:00 24.2555 11.11.2012-14:00:00 24.2404 11.11.2012-15:00:00 24.2254 11.11.2012-16:00:00 24.2053 11.11.2012-17:00:00 24.1802 11.11.2012-18:00:00 24.1752 11.11.2012-19:00:00 24.1651 11.11.2012-20:00:00 24.1701 11.11.2012-21:00:00 24.1802 11.11.2012-22:00:00 24.1752 11.11.2012-23:00:00 24.1802 11.12.2012-00:00:00 24.1651 11.12.2012-01:00:00 24.1952 11.12.2012-02:00:00 24.2304 11.12.2012-03:00:00 24.2555 11.12.2012-04:00:00 24.2907 11.12.2012-05:00:00 24.3007 11.12.2012-06:00:00 24.2957 11.12.2012-07:00:00 24.2907 11.12.2012-08:00:00 24.2856 11.12.2012-09:00:00 24.2856 11.12.2012-10:00:00 24.2856 11.12.2012-11:00:00 24.2856 11.12.2012-12:00:00 24.3158 11.12.2012-13:00:00 24.3258 11.12.2012-14:00:00 24.3359 11.12.2012-15:00:00 24.3459 11.12.2012-16:00:00 24.3559 11.12.2012-17:00:00 24.3409 11.12.2012-18:00:00 24.3258 11.12.2012-19:00:00 24.3308 11.12.2012-20:00:00 24.3258 11.12.2012-21:00:00 24.3258 11.12.2012-22:00:00 24.3258 11.12.2012-23:00:00 24.3308 11.13.2012-00:00:00 24.3258 11.13.2012-01:00:00 24.3258 11.13.2012-02:00:00 24.3258 11.13.2012-03:00:00 24.3208 11.13.2012-04:00:00 24.3007 11.13.2012-05:00:00 24.2957 11.13.2012-06:00:00 24.2856 11.13.2012-07:00:00 24.2806 11.13.2012-08:00:00 24.2656 11.13.2012-09:00:00 24.2555 11.13.2012-10:00:00 24.2555 11.13.2012-11:00:00 24.2455 11.13.2012-12:00:00 24.2354 11.13.2012-13:00:00 24.2304 11.13.2012-14:00:00 24.2254 11.13.2012-15:00:00 24.2204 11.13.2012-16:00:00 24.2153 11.13.2012-17:00:00 24.2204 11.13.2012-18:00:00 24.2153 11.13.2012-19:00:00 24.2053 11.13.2012-20:00:00 24.2153 11.13.2012-21:00:00 24.2103 11.13.2012-22:00:00 24.2053 11.13.2012-23:00:00 24.2103 11.14.2012-00:00:00 24.2103 11.14.2012-01:00:00 24.1952 11.14.2012-02:00:00 24.1952 11.14.2012-03:00:00 24.1852 11.14.2012-04:00:00 24.1852 11.14.2012-05:00:00 24.1802 11.14.2012-06:00:00 24.1802 11.14.2012-07:00:00 24.1752 11.14.2012-08:00:00 24.1551 11.14.2012-09:00:00 24.1450 11.14.2012-10:00:00 24.1400 11.14.2012-11:00:00 24.1400 11.14.2012-12:00:00 24.1300 11.14.2012-13:00:00 24.1199 11.14.2012-14:00:00 24.1199 11.14.2012-15:00:00 24.1199 11.14.2012-16:00:00 24.1199 11.14.2012-17:00:00 24.1099 11.14.2012-18:00:00 24.1049 11.14.2012-19:00:00 24.0998 11.14.2012-20:00:00 24.0998 11.14.2012-21:00:00 24.0898 11.14.2012-22:00:00 24.0797 11.14.2012-23:00:00 24.0647 11.15.2012-00:00:00 24.0597 11.15.2012-01:00:00 24.0496 11.15.2012-02:00:00 24.0446 11.15.2012-03:00:00 24.0396 11.15.2012-04:00:00 24.0396 11.15.2012-05:00:00 24.0346 11.15.2012-06:00:00 24.0245 11.15.2012-07:00:00 24.0044 11.15.2012-08:00:00 23.9994 11.15.2012-09:00:00 23.9894 11.15.2012-10:00:00 23.9793 11.15.2012-11:00:00 23.9642 11.15.2012-12:00:00 23.9592 11.15.2012-13:00:00 23.9542 11.15.2012-14:00:00 23.9492 11.15.2012-15:00:00 23.9492 11.15.2012-16:00:00 23.9341 11.15.2012-17:00:00 23.9291 11.15.2012-18:00:00 23.9291 11.15.2012-19:00:00 23.9190 11.15.2012-20:00:00 23.9190 11.15.2012-21:00:00 23.9040 11.15.2012-22:00:00 23.8990 11.15.2012-23:00:00 23.8939 11.16.2012-00:00:00 23.8889 11.16.2012-01:00:00 23.8839 11.16.2012-02:00:00 23.8789 11.16.2012-03:00:00 23.8738 11.16.2012-04:00:00 23.8688 11.16.2012-05:00:00 23.8688 11.16.2012-06:00:00 23.8588 11.16.2012-07:00:00 23.8487 11.16.2012-08:00:00 23.8387 11.16.2012-09:00:00 23.8287 11.16.2012-10:00:00 23.8186 11.16.2012-11:00:00 23.8035 11.16.2012-12:00:00 23.7985 11.16.2012-13:00:00 23.7885 11.16.2012-14:00:00 23.7935 11.16.2012-15:00:00 23.7835 11.16.2012-16:00:00 23.7784 11.16.2012-17:00:00 23.7784 11.16.2012-18:00:00 23.7684 11.16.2012-19:00:00 23.7634 11.16.2012-20:00:00 23.7583 11.16.2012-21:00:00 23.7483 11.16.2012-22:00:00 23.7383 11.16.2012-23:00:00 23.7332 11.17.2012-00:00:00 23.7232 11.17.2012-01:00:00 23.7232 11.17.2012-02:00:00 23.7182 11.17.2012-03:00:00 23.6981 11.17.2012-04:00:00 23.6981 11.17.2012-05:00:00 23.6981 11.17.2012-06:00:00 23.6931 11.17.2012-07:00:00 23.6931 11.17.2012-08:00:00 23.6931 11.17.2012-09:00:00 23.6931 11.17.2012-10:00:00 23.6931 11.17.2012-11:00:00 23.6931 11.17.2012-12:00:00 23.6830 11.17.2012-13:00:00 23.6830 11.17.2012-14:00:00 23.6780 11.17.2012-15:00:00 23.6730 11.17.2012-16:00:00 23.6830 11.17.2012-17:00:00 23.6880 11.17.2012-18:00:00 23.6931 11.17.2012-19:00:00 23.7031 11.17.2012-20:00:00 23.7081 11.17.2012-21:00:00 23.7031 11.17.2012-22:00:00 23.7132 11.17.2012-23:00:00 23.7132 11.18.2012-00:00:00 23.7132 11.18.2012-01:00:00 23.7132 11.18.2012-02:00:00 23.7132 11.18.2012-03:00:00 23.7132 11.18.2012-04:00:00 23.7132 11.18.2012-05:00:00 23.7132 11.18.2012-06:00:00 23.7282 11.18.2012-07:00:00 23.7332 11.18.2012-08:00:00 23.7433 11.18.2012-09:00:00 23.7483 11.18.2012-10:00:00 23.7634 11.18.2012-11:00:00 23.7734 11.18.2012-12:00:00 23.7784 11.18.2012-13:00:00 23.7835 11.18.2012-14:00:00 23.7835 11.18.2012-15:00:00 23.7835 11.18.2012-16:00:00 23.7784 11.18.2012-17:00:00 23.7784 11.18.2012-18:00:00 23.7734 11.18.2012-19:00:00 23.7684 11.18.2012-20:00:00 23.7684 11.18.2012-21:00:00 23.7684 11.18.2012-22:00:00 23.7684 11.18.2012-23:00:00 23.7634 11.19.2012-00:00:00 23.7634 11.19.2012-01:00:00 23.7634 11.19.2012-02:00:00 23.7583 11.19.2012-03:00:00 23.7433 11.19.2012-04:00:00 23.7433 11.19.2012-05:00:00 23.7483 11.19.2012-06:00:00 23.7383 11.19.2012-07:00:00 23.7383 11.19.2012-08:00:00 23.7383 11.19.2012-09:00:00 23.7232 11.19.2012-10:00:00 23.7232 11.19.2012-11:00:00 23.7132 11.19.2012-12:00:00 23.7132 11.19.2012-13:00:00 23.7081 11.19.2012-14:00:00 23.7081 11.19.2012-15:00:00 23.7031 11.19.2012-16:00:00 23.7081 11.19.2012-17:00:00 23.7232 11.19.2012-18:00:00 23.7533 11.19.2012-19:00:00 23.8236 11.19.2012-20:00:00 23.8889 11.19.2012-21:00:00 23.9542 11.19.2012-22:00:00 23.9894 11.19.2012-23:00:00 24.0044 11.20.2012-00:00:00 24.0195 11.20.2012-01:00:00 24.0195 11.20.2012-02:00:00 24.0245 11.20.2012-03:00:00 24.0295 11.20.2012-04:00:00 24.0346 11.20.2012-05:00:00 24.0346 11.20.2012-06:00:00 24.0346 11.20.2012-07:00:00 24.0295 11.20.2012-08:00:00 24.0245 11.20.2012-09:00:00 24.0295 11.20.2012-10:00:00 24.0245 11.20.2012-11:00:00 24.0295 11.20.2012-12:00:00 24.0346 11.20.2012-13:00:00 24.0295 11.20.2012-14:00:00 24.0295 11.20.2012-15:00:00 24.0346 11.20.2012-16:00:00 24.0496 11.20.2012-17:00:00 24.0597 11.20.2012-18:00:00 24.0697 11.20.2012-19:00:00 24.0797 11.20.2012-20:00:00 24.0797 11.20.2012-21:00:00 24.0747 11.20.2012-22:00:00 24.0797 11.20.2012-23:00:00 24.0797 11.21.2012-00:00:00 24.0597 11.21.2012-01:00:00 24.0546 11.21.2012-02:00:00 24.0496 11.21.2012-03:00:00 24.0647 11.21.2012-04:00:00 24.0697 11.21.2012-05:00:00 24.0697 11.21.2012-06:00:00 24.0747 11.21.2012-07:00:00 24.0848 11.21.2012-08:00:00 24.0948 11.21.2012-09:00:00 24.1049 11.21.2012-10:00:00 24.1300 11.21.2012-11:00:00 24.1551 11.21.2012-12:00:00 24.1651 11.21.2012-13:00:00 24.1852 11.21.2012-14:00:00 24.1952 11.21.2012-15:00:00 24.2053 11.21.2012-16:00:00 24.2053 11.21.2012-17:00:00 24.2103 11.21.2012-18:00:00 24.2204 11.21.2012-19:00:00 24.2254 11.21.2012-20:00:00 24.2254 11.21.2012-21:00:00 24.2254 11.21.2012-22:00:00 24.2254 11.21.2012-23:00:00 24.2153 11.22.2012-00:00:00 24.2153 11.22.2012-01:00:00 24.2053 11.22.2012-02:00:00 24.2103 11.22.2012-03:00:00 24.2053 11.22.2012-04:00:00 24.2103 11.22.2012-05:00:00 24.2003 11.22.2012-06:00:00 24.2003 11.22.2012-07:00:00 24.1952 11.22.2012-08:00:00 24.1852 11.22.2012-09:00:00 24.1701 11.22.2012-10:00:00 24.1651 11.22.2012-11:00:00 24.1601 11.22.2012-12:00:00 24.1501 11.22.2012-13:00:00 24.1350 11.22.2012-14:00:00 24.1300 11.22.2012-15:00:00 24.1199 11.22.2012-16:00:00 24.1199 11.22.2012-17:00:00 24.1099 11.22.2012-18:00:00 24.1049 11.22.2012-19:00:00 24.0848 11.22.2012-20:00:00 24.0697 11.22.2012-21:00:00 24.0546 11.22.2012-22:00:00 24.0546 11.22.2012-23:00:00 24.0496 11.23.2012-00:00:00 24.0446 11.23.2012-01:00:00 24.0446 11.23.2012-02:00:00 24.0346 11.23.2012-03:00:00 24.0295 11.23.2012-04:00:00 24.0195 11.23.2012-05:00:00 24.0195 11.23.2012-06:00:00 24.0195 11.23.2012-07:00:00 24.0195 11.23.2012-08:00:00 24.0195 11.23.2012-09:00:00 24.0396 11.23.2012-10:00:00 24.0797 11.23.2012-11:00:00 24.1099 11.23.2012-12:00:00 24.1450 11.23.2012-13:00:00 24.1601 11.23.2012-14:00:00 24.1752 11.23.2012-15:00:00 24.2404 11.23.2012-16:00:00 24.2706 11.23.2012-17:00:00 24.3007 11.23.2012-18:00:00 24.3660 11.23.2012-19:00:00 24.3961 11.23.2012-20:00:00 24.4413 11.23.2012-21:00:00 24.4614 11.23.2012-22:00:00 24.4815 11.23.2012-23:00:00 24.5066 11.24.2012-00:00:00 24.5267 11.24.2012-01:00:00 24.5367 11.24.2012-02:00:00 24.5468 11.24.2012-03:00:00 24.5468 11.24.2012-04:00:00 24.5468 11.24.2012-05:00:00 24.5468 11.24.2012-06:00:00 24.5618 11.24.2012-07:00:00 24.5719 11.24.2012-08:00:00 24.5769 11.24.2012-09:00:00 24.5870 11.24.2012-10:00:00 24.5920 11.24.2012-11:00:00 24.5970 11.24.2012-12:00:00 24.5970 11.24.2012-13:00:00 24.6020 11.24.2012-14:00:00 24.6070 11.24.2012-15:00:00 24.6020 11.24.2012-16:00:00 24.6020 11.24.2012-17:00:00 24.5970 11.24.2012-18:00:00 24.5970 11.24.2012-19:00:00 24.5870 11.24.2012-20:00:00 24.5819 11.24.2012-21:00:00 24.5719 11.24.2012-22:00:00 24.5719 11.24.2012-23:00:00 24.5719 11.25.2012-00:00:00 24.5719 11.25.2012-01:00:00 24.5669 11.25.2012-02:00:00 24.5669 11.25.2012-03:00:00 24.5618 11.25.2012-04:00:00 24.5618 11.25.2012-05:00:00 24.5568 11.25.2012-06:00:00 24.5568 11.25.2012-07:00:00 24.5518 11.25.2012-08:00:00 24.5468 11.25.2012-09:00:00 24.5418 11.25.2012-10:00:00 24.5367 11.25.2012-11:00:00 24.5317 11.25.2012-12:00:00 24.5317 11.25.2012-13:00:00 24.5217 11.25.2012-14:00:00 24.5116 11.25.2012-15:00:00 24.5066 11.25.2012-16:00:00 24.5066 11.25.2012-17:00:00 24.5066 11.25.2012-18:00:00 24.5016 11.25.2012-19:00:00 24.4865 11.25.2012-20:00:00 24.4765 11.25.2012-21:00:00 24.4765 11.25.2012-22:00:00 24.4564 11.25.2012-23:00:00 24.4413 11.26.2012-00:00:00 24.4413 11.26.2012-01:00:00 24.4313 11.26.2012-02:00:00 24.4263 11.26.2012-03:00:00 24.4162 11.26.2012-04:00:00 24.4112 11.26.2012-05:00:00 24.4112 11.26.2012-06:00:00 24.4112 11.26.2012-07:00:00 24.4062 11.26.2012-08:00:00 24.3911 11.26.2012-09:00:00 24.3911 11.26.2012-10:00:00 24.3911 11.26.2012-11:00:00 24.3861 11.26.2012-12:00:00 24.3861 11.26.2012-13:00:00 24.3760 11.26.2012-14:00:00 24.3660 11.26.2012-15:00:00 24.3610 11.26.2012-16:00:00 24.3610 11.26.2012-17:00:00 24.3559 11.26.2012-18:00:00 24.3409 11.26.2012-19:00:00 24.3409 11.26.2012-20:00:00 24.3359 11.26.2012-21:00:00 24.3359 11.26.2012-22:00:00 24.3359 11.26.2012-23:00:00 24.3208 11.27.2012-00:00:00 24.3208 11.27.2012-01:00:00 24.3158 11.27.2012-02:00:00 24.3158 11.27.2012-03:00:00 24.3057 11.27.2012-04:00:00 24.2957 11.27.2012-05:00:00 24.2806 11.27.2012-06:00:00 24.2706 11.27.2012-07:00:00 24.2555 11.27.2012-08:00:00 24.2505 11.27.2012-09:00:00 24.2354 11.27.2012-10:00:00 24.2103 11.27.2012-11:00:00 24.2103 11.27.2012-12:00:00 24.2053 11.27.2012-13:00:00 24.2053 11.27.2012-14:00:00 24.1952 11.27.2012-15:00:00 24.1952 11.27.2012-16:00:00 24.1852 11.27.2012-17:00:00 24.1852 11.27.2012-18:00:00 24.1802 11.27.2012-19:00:00 24.1752 11.27.2012-20:00:00 24.1701 11.27.2012-21:00:00 24.1601 11.27.2012-22:00:00 24.1601 11.27.2012-23:00:00 24.1551 11.28.2012-00:00:00 24.1551 11.28.2012-01:00:00 24.1551 11.28.2012-02:00:00 24.1400 11.28.2012-03:00:00 24.1249 11.28.2012-04:00:00 24.1149 11.28.2012-05:00:00 24.1049 11.28.2012-06:00:00 24.1049 11.28.2012-07:00:00 24.1049 11.28.2012-08:00:00 24.0898 11.28.2012-09:00:00 24.0898 11.28.2012-10:00:00 24.0848 11.28.2012-11:00:00 24.0747 11.28.2012-12:00:00 24.0697 11.28.2012-13:00:00 24.0647 11.28.2012-14:00:00 24.0597 11.28.2012-15:00:00 24.0597 11.28.2012-16:00:00 24.0597 11.28.2012-17:00:00 24.0546 11.28.2012-18:00:00 24.0446 11.28.2012-19:00:00 24.0396 11.28.2012-20:00:00 24.0396 11.28.2012-21:00:00 24.0346 11.28.2012-22:00:00 24.0346 11.28.2012-23:00:00 24.0295 11.29.2012-00:00:00 24.0195 11.29.2012-01:00:00 24.0044 11.29.2012-02:00:00 23.9994 11.29.2012-03:00:00 23.9944 11.29.2012-04:00:00 23.9843 11.29.2012-05:00:00 23.9743 11.29.2012-06:00:00 23.9743 11.29.2012-07:00:00 23.9743 11.29.2012-08:00:00 23.9743 11.29.2012-09:00:00 23.9592 11.29.2012-10:00:00 23.9542 11.29.2012-11:00:00 23.9492 11.29.2012-12:00:00 23.9492 11.29.2012-13:00:00 23.9492 11.29.2012-14:00:00 23.9442 11.29.2012-15:00:00 23.9442 11.29.2012-16:00:00 23.9442 11.29.2012-17:00:00 23.9391 11.29.2012-18:00:00 23.9391 11.29.2012-19:00:00 23.9241 11.29.2012-20:00:00 23.9241 11.29.2012-21:00:00 23.9241 11.29.2012-22:00:00 23.9241 11.29.2012-23:00:00 23.9241 11.30.2012-00:00:00 23.9241 11.30.2012-01:00:00 23.9190 11.30.2012-02:00:00 23.9140 11.30.2012-03:00:00 23.9291 11.30.2012-04:00:00 23.9492 11.30.2012-05:00:00 23.9442 11.30.2012-06:00:00 23.9442 11.30.2012-07:00:00 23.9542 11.30.2012-08:00:00 23.9693 11.30.2012-09:00:00 23.9994 11.30.2012-10:00:00 23.9994 11.30.2012-11:00:00 24.0094 11.30.2012-12:00:00 24.0145 11.30.2012-13:00:00 24.0195 11.30.2012-14:00:00 24.0346 11.30.2012-15:00:00 24.0346 11.30.2012-16:00:00 24.0446 11.30.2012-17:00:00 24.0446 11.30.2012-18:00:00 24.0396 11.30.2012-19:00:00 24.0396 11.30.2012-20:00:00 24.0396 11.30.2012-21:00:00 24.0446 11.30.2012-22:00:00 24.0546 11.30.2012-23:00:00 24.0848 12.01.2012-00:00:00 24.1350 12.01.2012-01:00:00 24.2003 12.01.2012-02:00:00 24.2505 12.01.2012-03:00:00 24.2656 12.01.2012-04:00:00 24.3158 12.01.2012-05:00:00 24.3509 12.01.2012-06:00:00 24.4011 12.01.2012-07:00:00 24.4162 12.01.2012-08:00:00 24.4363 12.01.2012-09:00:00 24.4514 12.01.2012-10:00:00 24.4514 12.01.2012-11:00:00 24.4765 12.01.2012-12:00:00 24.4765 12.01.2012-13:00:00 24.4815 12.01.2012-14:00:00 24.4815 12.01.2012-15:00:00 24.4715 12.01.2012-16:00:00 24.4765 12.01.2012-17:00:00 24.4765 12.01.2012-18:00:00 24.4715 12.01.2012-19:00:00 24.4715 12.01.2012-20:00:00 24.4715 12.01.2012-21:00:00 24.4463 12.01.2012-22:00:00 24.4413 12.01.2012-23:00:00 24.4413 12.02.2012-00:00:00 24.4463 12.02.2012-01:00:00 24.4463 12.02.2012-02:00:00 24.4514 12.02.2012-03:00:00 24.4664 12.02.2012-04:00:00 24.5016 12.02.2012-05:00:00 24.5267 12.02.2012-06:00:00 24.5317 12.02.2012-07:00:00 24.5317 12.02.2012-08:00:00 24.5267 12.02.2012-09:00:00 24.5267 12.02.2012-10:00:00 24.5267 12.02.2012-11:00:00 24.5267 12.02.2012-12:00:00 24.5317 12.02.2012-13:00:00 24.5418 12.02.2012-14:00:00 24.5468 12.02.2012-15:00:00 24.5719 12.02.2012-16:00:00 24.5870 12.02.2012-17:00:00 24.5970 12.02.2012-18:00:00 24.5970 12.02.2012-19:00:00 24.6070 12.02.2012-20:00:00 24.6322 12.02.2012-21:00:00 24.6322 12.02.2012-22:00:00 24.6472 12.02.2012-23:00:00 24.6522 12.03.2012-00:00:00 24.6522 12.03.2012-01:00:00 24.6974 12.03.2012-02:00:00 24.7276 12.03.2012-03:00:00 24.7527 12.03.2012-04:00:00 24.7928 12.03.2012-05:00:00 24.8180 12.03.2012-06:00:00 24.8380 12.03.2012-07:00:00 24.8682 12.03.2012-08:00:00 24.8732 12.03.2012-09:00:00 24.8933 12.03.2012-10:00:00 24.8983 12.03.2012-11:00:00 24.9184 12.03.2012-12:00:00 24.9184 12.03.2012-13:00:00 24.9234 12.03.2012-14:00:00 24.9335 12.03.2012-15:00:00 24.9435 12.03.2012-16:00:00 24.9435 12.03.2012-17:00:00 24.9535 12.03.2012-18:00:00 24.9535 12.03.2012-19:00:00 24.9586 12.03.2012-20:00:00 24.9686 12.03.2012-21:00:00 24.9837 12.03.2012-22:00:00 25.0138 12.03.2012-23:00:00 25.0389 12.04.2012-00:00:00 25.0640 12.04.2012-01:00:00 25.1343 12.04.2012-02:00:00 25.1795 12.04.2012-03:00:00 25.1896 12.04.2012-04:00:00 25.2046 12.04.2012-05:00:00 25.2097 12.04.2012-06:00:00 25.2147 12.04.2012-07:00:00 25.2348 12.04.2012-08:00:00 25.2549 12.04.2012-09:00:00 25.2599 12.04.2012-10:00:00 25.2749 12.04.2012-11:00:00 25.2800 12.04.2012-12:00:00 25.2950 12.04.2012-13:00:00 25.3101 12.04.2012-14:00:00 25.3201 12.04.2012-15:00:00 25.3302 12.04.2012-16:00:00 25.3352 12.04.2012-17:00:00 25.3402 12.04.2012-18:00:00 25.3453 12.04.2012-19:00:00 25.3453 12.04.2012-20:00:00 25.3453 12.04.2012-21:00:00 25.3503 12.04.2012-22:00:00 25.3553 12.04.2012-23:00:00 25.3603 12.05.2012-00:00:00 25.3603 12.05.2012-01:00:00 25.3653 12.05.2012-02:00:00 25.3704 12.05.2012-03:00:00 25.3653 12.05.2012-04:00:00 25.3653 12.05.2012-05:00:00 25.3653 12.05.2012-06:00:00 25.3704 12.05.2012-07:00:00 25.3704 12.05.2012-08:00:00 25.3754 12.05.2012-09:00:00 25.3704 12.05.2012-10:00:00 25.3704 12.05.2012-11:00:00 25.3653 12.05.2012-12:00:00 25.3653 12.05.2012-13:00:00 25.3653 12.05.2012-14:00:00 25.3603 12.05.2012-15:00:00 25.3603 12.05.2012-16:00:00 25.3553 12.05.2012-17:00:00 25.3553 12.05.2012-18:00:00 25.3553 12.05.2012-19:00:00 25.3603 12.05.2012-20:00:00 25.3603 12.05.2012-21:00:00 25.3653 12.05.2012-22:00:00 25.3603 12.05.2012-23:00:00 25.3603 12.06.2012-00:00:00 25.3603 12.06.2012-01:00:00 25.3603 12.06.2012-02:00:00 25.3553 12.06.2012-03:00:00 25.3553 12.06.2012-04:00:00 25.3553 12.06.2012-05:00:00 25.3503 12.06.2012-06:00:00 25.3453 12.06.2012-07:00:00 25.3402 12.06.2012-08:00:00 25.3402 12.06.2012-09:00:00 25.3402 12.06.2012-10:00:00 25.3352 12.06.2012-11:00:00 25.3252 12.06.2012-12:00:00 25.3302 12.06.2012-13:00:00 25.3252 12.06.2012-14:00:00 25.3252 12.06.2012-15:00:00 25.3302 12.06.2012-16:00:00 25.3302 12.06.2012-17:00:00 25.3252 12.06.2012-18:00:00 25.3302 12.06.2012-19:00:00 25.3352 12.06.2012-20:00:00 25.3352 12.06.2012-21:00:00 25.3302 12.06.2012-22:00:00 25.3302 12.06.2012-23:00:00 25.3252 12.07.2012-00:00:00 25.3201 12.07.2012-01:00:00 25.3151 12.07.2012-02:00:00 25.3201 12.07.2012-03:00:00 25.3201 12.07.2012-04:00:00 25.3051 12.07.2012-05:00:00 25.3001 12.07.2012-06:00:00 25.2950 12.07.2012-07:00:00 25.2850 12.07.2012-08:00:00 25.2850 12.07.2012-09:00:00 25.2850 12.07.2012-10:00:00 25.2850 12.07.2012-11:00:00 25.2800 12.07.2012-12:00:00 25.2749 12.07.2012-13:00:00 25.2699 12.07.2012-14:00:00 25.2649 12.07.2012-15:00:00 25.2549 12.07.2012-16:00:00 25.2448 12.07.2012-17:00:00 25.2398 12.07.2012-18:00:00 25.2398 12.07.2012-19:00:00 25.2297 12.07.2012-20:00:00 25.2147 12.07.2012-21:00:00 25.2147 12.07.2012-22:00:00 25.2147 12.07.2012-23:00:00 25.2097 12.08.2012-00:00:00 25.2046 12.08.2012-01:00:00 25.1996 12.08.2012-02:00:00 25.1996 12.08.2012-03:00:00 25.1946 12.08.2012-04:00:00 25.1846 12.08.2012-05:00:00 25.1795 12.08.2012-06:00:00 25.1594 12.08.2012-07:00:00 25.1494 12.08.2012-08:00:00 25.1444 12.08.2012-09:00:00 25.1343 12.08.2012-10:00:00 25.1193 12.08.2012-11:00:00 25.1193 12.08.2012-12:00:00 25.1092 12.08.2012-13:00:00 25.0992 12.08.2012-14:00:00 25.0992 12.08.2012-15:00:00 25.0841 12.08.2012-16:00:00 25.0791 12.08.2012-17:00:00 25.0791 12.08.2012-18:00:00 25.0791 12.08.2012-19:00:00 25.0690 12.08.2012-20:00:00 25.0590 12.08.2012-21:00:00 25.0540 12.08.2012-22:00:00 25.0439 12.08.2012-23:00:00 25.0339 12.09.2012-00:00:00 25.0088 12.09.2012-01:00:00 25.0088 12.09.2012-02:00:00 24.9887 12.09.2012-03:00:00 24.9887 12.09.2012-04:00:00 24.9636 12.09.2012-05:00:00 24.9586 12.09.2012-06:00:00 24.9485 12.09.2012-07:00:00 24.9435 12.09.2012-08:00:00 24.9385 12.09.2012-09:00:00 24.9335 12.09.2012-10:00:00 24.9284 12.09.2012-11:00:00 24.9234 12.09.2012-12:00:00 24.9084 12.09.2012-13:00:00 24.9084 12.09.2012-14:00:00 24.9033 12.09.2012-15:00:00 24.9033 12.09.2012-16:00:00 24.8983 12.09.2012-17:00:00 24.8983 12.09.2012-18:00:00 24.8883 12.09.2012-19:00:00 24.8933 12.09.2012-20:00:00 24.8933 12.09.2012-21:00:00 24.8883 12.09.2012-22:00:00 24.8832 12.09.2012-23:00:00 24.8832 12.10.2012-00:00:00 24.8832 12.10.2012-01:00:00 24.8832 12.10.2012-02:00:00 24.8832 12.10.2012-03:00:00 24.8832 12.10.2012-04:00:00 24.8782 12.10.2012-05:00:00 24.8832 12.10.2012-06:00:00 24.8883 12.10.2012-07:00:00 24.8782 12.10.2012-08:00:00 24.8782 12.10.2012-09:00:00 24.8581 12.10.2012-10:00:00 24.8531 12.10.2012-11:00:00 24.8481 12.10.2012-12:00:00 24.8481 12.10.2012-13:00:00 24.8531 12.10.2012-14:00:00 24.8481 12.10.2012-15:00:00 24.8481 12.10.2012-16:00:00 24.8531 12.10.2012-17:00:00 24.8431 12.10.2012-18:00:00 24.8380 12.10.2012-19:00:00 24.8330 12.10.2012-20:00:00 24.8280 12.10.2012-21:00:00 24.8230 12.10.2012-22:00:00 24.8079 12.10.2012-23:00:00 24.8029 12.11.2012-00:00:00 24.8029 12.11.2012-01:00:00 24.7979 12.11.2012-02:00:00 24.7928 12.11.2012-03:00:00 24.7928 12.11.2012-04:00:00 24.7878 12.11.2012-05:00:00 24.7728 12.11.2012-06:00:00 24.7627 12.11.2012-07:00:00 24.7477 12.11.2012-08:00:00 24.7477 12.11.2012-09:00:00 24.7426 12.11.2012-10:00:00 24.7326 12.11.2012-11:00:00 24.7326 12.11.2012-12:00:00 24.7276 12.11.2012-13:00:00 24.7225 12.11.2012-14:00:00 24.7276 12.11.2012-15:00:00 24.7125 12.11.2012-16:00:00 24.7025 12.11.2012-17:00:00 24.7025 12.11.2012-18:00:00 24.7075 12.11.2012-19:00:00 24.7125 12.11.2012-20:00:00 24.7075 12.11.2012-21:00:00 24.7075 12.11.2012-22:00:00 24.7025 12.11.2012-23:00:00 24.7025 12.12.2012-00:00:00 24.7025 12.12.2012-01:00:00 24.6974 12.12.2012-02:00:00 24.6874 12.12.2012-03:00:00 24.6874 12.12.2012-04:00:00 24.6673 12.12.2012-05:00:00 24.6573 12.12.2012-06:00:00 24.6573 12.12.2012-07:00:00 24.6472 12.12.2012-08:00:00 24.6372 12.12.2012-09:00:00 24.6121 12.12.2012-10:00:00 24.5970 12.12.2012-11:00:00 24.5819 12.12.2012-12:00:00 24.5769 12.12.2012-13:00:00 24.5669 12.12.2012-14:00:00 24.5669 12.12.2012-15:00:00 24.5568 12.12.2012-16:00:00 24.5468 12.12.2012-17:00:00 24.5468 12.12.2012-18:00:00 24.5418 12.12.2012-19:00:00 24.5166 12.12.2012-20:00:00 24.5166 12.12.2012-21:00:00 24.5066 12.12.2012-22:00:00 24.4865 12.12.2012-23:00:00 24.4715 12.13.2012-00:00:00 24.4614 12.13.2012-01:00:00 24.4564 12.13.2012-02:00:00 24.4363 12.13.2012-03:00:00 24.4212 12.13.2012-04:00:00 24.4011 12.13.2012-05:00:00 24.4011 12.13.2012-06:00:00 24.3911 12.13.2012-07:00:00 24.3610 12.13.2012-08:00:00 24.3509 12.13.2012-09:00:00 24.3359 12.13.2012-10:00:00 24.3359 12.13.2012-11:00:00 24.3208 12.13.2012-12:00:00 24.3208 12.13.2012-13:00:00 24.3108 12.13.2012-14:00:00 24.3108 12.13.2012-15:00:00 24.3007 12.13.2012-16:00:00 24.2957 12.13.2012-17:00:00 24.2756 12.13.2012-18:00:00 24.2605 12.13.2012-19:00:00 24.2404 12.13.2012-20:00:00 24.2304 12.13.2012-21:00:00 24.2254 12.13.2012-22:00:00 24.2053 12.13.2012-23:00:00 24.1952 12.14.2012-00:00:00 24.1952 12.14.2012-01:00:00 24.1802 12.14.2012-02:00:00 24.1701 12.14.2012-03:00:00 24.1651 12.14.2012-04:00:00 24.1601 12.14.2012-05:00:00 24.1551 12.14.2012-06:00:00 24.1501 12.14.2012-07:00:00 24.1400 12.14.2012-08:00:00 24.1400 12.14.2012-09:00:00 24.1350 12.14.2012-10:00:00 24.1199 12.14.2012-11:00:00 24.1199 12.14.2012-12:00:00 24.1199 12.14.2012-13:00:00 24.1049 12.14.2012-14:00:00 24.0998 12.14.2012-15:00:00 24.0948 12.14.2012-16:00:00 24.0797 12.14.2012-17:00:00 24.0747 12.14.2012-18:00:00 24.0496 12.14.2012-19:00:00 24.0446 12.14.2012-20:00:00 24.0346 12.14.2012-21:00:00 24.0245 12.14.2012-22:00:00 24.0145 12.14.2012-23:00:00 24.0094 12.15.2012-00:00:00 23.9793 12.15.2012-01:00:00 23.9693 12.15.2012-02:00:00 23.9592 12.15.2012-03:00:00 23.9492 12.15.2012-04:00:00 23.9492 12.15.2012-05:00:00 23.9341 12.15.2012-06:00:00 23.9190 12.15.2012-07:00:00 23.9190 12.15.2012-08:00:00 23.9090 12.15.2012-09:00:00 23.9040 12.15.2012-10:00:00 23.8839 12.15.2012-11:00:00 23.8789 12.15.2012-12:00:00 23.8839 12.15.2012-13:00:00 23.8688 12.15.2012-14:00:00 23.8738 12.15.2012-15:00:00 23.8538 12.15.2012-16:00:00 23.8487 12.15.2012-17:00:00 23.8387 12.15.2012-18:00:00 23.8287 12.15.2012-19:00:00 23.8236 12.15.2012-20:00:00 23.8086 12.15.2012-21:00:00 23.7935 12.15.2012-22:00:00 23.7835 12.15.2012-23:00:00 23.7684 12.16.2012-00:00:00 23.7634 12.16.2012-01:00:00 23.7483 12.16.2012-02:00:00 23.7132 12.16.2012-03:00:00 23.7031 12.16.2012-04:00:00 23.6830 12.16.2012-05:00:00 23.6680 12.16.2012-06:00:00 23.6629 12.16.2012-07:00:00 23.6479 12.16.2012-08:00:00 23.6479 12.16.2012-09:00:00 23.6428 12.16.2012-10:00:00 23.6378 12.16.2012-11:00:00 23.6378 12.16.2012-12:00:00 23.6428 12.16.2012-13:00:00 23.6278 12.16.2012-14:00:00 23.6328 12.16.2012-15:00:00 23.6328 12.16.2012-16:00:00 23.6428 12.16.2012-17:00:00 23.6378 12.16.2012-18:00:00 23.6328 12.16.2012-19:00:00 23.6378 12.16.2012-20:00:00 23.6378 12.16.2012-21:00:00 23.6479 12.16.2012-22:00:00 23.6780 12.16.2012-23:00:00 23.6931 12.17.2012-00:00:00 23.7583 12.17.2012-01:00:00 23.7835 12.17.2012-02:00:00 23.8387 12.17.2012-03:00:00 23.8588 12.17.2012-04:00:00 23.8538 12.17.2012-05:00:00 23.8588 12.17.2012-06:00:00 23.8688 12.17.2012-07:00:00 23.8588 12.17.2012-08:00:00 23.8638 12.17.2012-09:00:00 23.8588 12.17.2012-10:00:00 23.8588 12.17.2012-11:00:00 23.8538 12.17.2012-12:00:00 23.8387 12.17.2012-13:00:00 23.8287 12.17.2012-14:00:00 23.8337 12.17.2012-15:00:00 23.8236 12.17.2012-16:00:00 23.8086 12.17.2012-17:00:00 23.7935 12.17.2012-18:00:00 23.7935 12.17.2012-19:00:00 23.7885 12.17.2012-20:00:00 23.7784 12.17.2012-21:00:00 23.7784 12.17.2012-22:00:00 23.7734 12.17.2012-23:00:00 23.7583 12.18.2012-00:00:00 23.7332 12.18.2012-01:00:00 23.7332 12.18.2012-02:00:00 23.7282 12.18.2012-03:00:00 23.7182 12.18.2012-04:00:00 23.6931 12.18.2012-05:00:00 23.6880 12.18.2012-06:00:00 23.6830 12.18.2012-07:00:00 23.6780 12.18.2012-08:00:00 23.6629 12.18.2012-09:00:00 23.6579 12.18.2012-10:00:00 23.6579 12.18.2012-11:00:00 23.6479 12.18.2012-12:00:00 23.6428 12.18.2012-13:00:00 23.6428 12.18.2012-14:00:00 23.6378 12.18.2012-15:00:00 23.6328 12.18.2012-16:00:00 23.6278 12.18.2012-17:00:00 23.6278 12.18.2012-18:00:00 23.6278 12.18.2012-19:00:00 23.6177 12.18.2012-20:00:00 23.6077 12.18.2012-21:00:00 23.5977 12.18.2012-22:00:00 23.5876 12.18.2012-23:00:00 23.5776 12.19.2012-00:00:00 23.5725 12.19.2012-01:00:00 23.5625 12.19.2012-02:00:00 23.5525 12.19.2012-03:00:00 23.5374 12.19.2012-04:00:00 23.5324 12.19.2012-05:00:00 23.5273 12.19.2012-06:00:00 23.5273 12.19.2012-07:00:00 23.5173 12.19.2012-08:00:00 23.4922 12.19.2012-09:00:00 23.4821 12.19.2012-10:00:00 23.4721 12.19.2012-11:00:00 23.4470 12.19.2012-12:00:00 23.4370 12.19.2012-13:00:00 23.4269 12.19.2012-14:00:00 23.4269 12.19.2012-15:00:00 23.4169 12.19.2012-16:00:00 23.4018 12.19.2012-17:00:00 23.3918 12.19.2012-18:00:00 23.3968 12.19.2012-19:00:00 23.4018 12.19.2012-20:00:00 23.4068 12.19.2012-21:00:00 23.4470 12.19.2012-22:00:00 23.4771 12.19.2012-23:00:00 23.4721 12.20.2012-00:00:00 23.4721 12.20.2012-01:00:00 23.4771 12.20.2012-02:00:00 23.4721 12.20.2012-03:00:00 23.4771 12.20.2012-04:00:00 23.4771 12.20.2012-05:00:00 23.4821 12.20.2012-06:00:00 23.4671 12.20.2012-07:00:00 23.4671 12.20.2012-08:00:00 23.4570 12.20.2012-09:00:00 23.4520 12.20.2012-10:00:00 23.4470 12.20.2012-11:00:00 23.4470 12.20.2012-12:00:00 23.4420 12.20.2012-13:00:00 23.4420 12.20.2012-14:00:00 23.4520 12.20.2012-15:00:00 23.4570 12.20.2012-16:00:00 23.4470 12.20.2012-17:00:00 23.4470 12.20.2012-18:00:00 23.4370 12.20.2012-19:00:00 23.4219 12.20.2012-20:00:00 23.4219 12.20.2012-21:00:00 23.3968 12.20.2012-22:00:00 23.3867 12.20.2012-23:00:00 23.3767 12.21.2012-00:00:00 23.3717 12.21.2012-01:00:00 23.3616 12.21.2012-02:00:00 23.3566 12.21.2012-03:00:00 23.3415 12.21.2012-04:00:00 23.3114 12.21.2012-05:00:00 23.3014 12.21.2012-06:00:00 23.3014 12.21.2012-07:00:00 23.2813 12.21.2012-08:00:00 23.2763 12.21.2012-09:00:00 23.2662 12.21.2012-10:00:00 23.2612 12.21.2012-11:00:00 23.2461 12.21.2012-12:00:00 23.2461 12.21.2012-13:00:00 23.2511 12.21.2012-14:00:00 23.2511 12.21.2012-15:00:00 23.2361 12.21.2012-16:00:00 23.2311 12.21.2012-17:00:00 23.2260 12.21.2012-18:00:00 23.2210 12.21.2012-19:00:00 23.2110 12.21.2012-20:00:00 23.1959 12.21.2012-21:00:00 23.1808 12.21.2012-22:00:00 23.1708 12.21.2012-23:00:00 23.1557 12.22.2012-00:00:00 23.1557 12.22.2012-01:00:00 23.1507 12.22.2012-02:00:00 23.1356 12.22.2012-03:00:00 23.1306 12.22.2012-04:00:00 23.1105 12.22.2012-05:00:00 23.1005 12.22.2012-06:00:00 23.1005 12.22.2012-07:00:00 23.0904 12.22.2012-08:00:00 23.0804 12.22.2012-09:00:00 23.0754 12.22.2012-10:00:00 23.0704 12.22.2012-11:00:00 23.0704 12.22.2012-12:00:00 23.0704 12.22.2012-13:00:00 23.0704 12.22.2012-14:00:00 23.0603 12.22.2012-15:00:00 23.0553 12.22.2012-16:00:00 23.0553 12.22.2012-17:00:00 23.0553 12.22.2012-18:00:00 23.0553 12.22.2012-19:00:00 23.0553 12.22.2012-20:00:00 23.0302 12.22.2012-21:00:00 23.0252 12.22.2012-22:00:00 23.0201 12.22.2012-23:00:00 23.0101 12.23.2012-00:00:00 22.9900 12.23.2012-01:00:00 22.9950 12.23.2012-02:00:00 22.9800 12.23.2012-03:00:00 22.9599 12.23.2012-04:00:00 22.9549 12.23.2012-05:00:00 22.9448 12.23.2012-06:00:00 22.9448 12.23.2012-07:00:00 22.9448 12.23.2012-08:00:00 22.9348 12.23.2012-09:00:00 22.9147 12.23.2012-10:00:00 22.9147 12.23.2012-11:00:00 22.9097 12.23.2012-12:00:00 22.8946 12.23.2012-13:00:00 22.8946 12.23.2012-14:00:00 22.8896 12.23.2012-15:00:00 22.8695 12.23.2012-16:00:00 22.8594 12.23.2012-17:00:00 22.8544 12.23.2012-18:00:00 22.8544 12.23.2012-19:00:00 22.8494 12.23.2012-20:00:00 22.8494 12.23.2012-21:00:00 22.8444 12.23.2012-22:00:00 22.8444 12.23.2012-23:00:00 22.8293 12.24.2012-00:00:00 22.8193 12.24.2012-01:00:00 22.8092 12.24.2012-02:00:00 22.7992 12.24.2012-03:00:00 22.7891 12.24.2012-04:00:00 22.7841 12.24.2012-05:00:00 22.7841 12.24.2012-06:00:00 22.7690 12.24.2012-07:00:00 22.7690 12.24.2012-08:00:00 22.7490 12.24.2012-09:00:00 22.7439 12.24.2012-10:00:00 22.7289 12.24.2012-11:00:00 22.7289 12.24.2012-12:00:00 22.7238 12.24.2012-13:00:00 22.7138 12.24.2012-14:00:00 22.6987 12.24.2012-15:00:00 22.6837 12.24.2012-16:00:00 22.6736 12.24.2012-17:00:00 22.6686 12.24.2012-18:00:00 22.6535 12.24.2012-19:00:00 22.6535 12.24.2012-20:00:00 22.6284 12.24.2012-21:00:00 22.6083 12.24.2012-22:00:00 22.5983 12.24.2012-23:00:00 22.5832 12.25.2012-00:00:00 22.5631 12.25.2012-01:00:00 22.5481 12.25.2012-02:00:00 22.5431 12.25.2012-03:00:00 22.5330 12.25.2012-04:00:00 22.5330 12.25.2012-05:00:00 22.5280 12.25.2012-06:00:00 22.5129 12.25.2012-07:00:00 22.4979 12.25.2012-08:00:00 22.4878 12.25.2012-09:00:00 22.4828 12.25.2012-10:00:00 22.4828 12.25.2012-11:00:00 22.4728 12.25.2012-12:00:00 22.4627 12.25.2012-13:00:00 22.4627 12.25.2012-14:00:00 22.4627 12.25.2012-15:00:00 22.4577 12.25.2012-16:00:00 22.4426 12.25.2012-17:00:00 22.4326 12.25.2012-18:00:00 22.4276 12.25.2012-19:00:00 22.4225 12.25.2012-20:00:00 22.4125 12.25.2012-21:00:00 22.4125 12.25.2012-22:00:00 22.4025 12.25.2012-23:00:00 22.3824 12.26.2012-00:00:00 22.3773 12.26.2012-01:00:00 22.3673 12.26.2012-02:00:00 22.3573 12.26.2012-03:00:00 22.3472 12.26.2012-04:00:00 22.3321 12.26.2012-05:00:00 22.3221 12.26.2012-06:00:00 22.3121 12.26.2012-07:00:00 22.2970 12.26.2012-08:00:00 22.2920 12.26.2012-09:00:00 22.2819 12.26.2012-10:00:00 22.2669 12.26.2012-11:00:00 22.2568 12.26.2012-12:00:00 22.2568 12.26.2012-13:00:00 22.2468 12.26.2012-14:00:00 22.2518 12.26.2012-15:00:00 22.2618 12.26.2012-16:00:00 22.2719 12.26.2012-17:00:00 22.2970 12.26.2012-18:00:00 22.3171 12.26.2012-19:00:00 22.3171 12.26.2012-20:00:00 22.3372 12.26.2012-21:00:00 22.3422 12.26.2012-22:00:00 22.3372 12.26.2012-23:00:00 22.3472 12.27.2012-00:00:00 22.3472 12.27.2012-01:00:00 22.3422 12.27.2012-02:00:00 22.3372 12.27.2012-03:00:00 22.3271 12.27.2012-04:00:00 22.3221 12.27.2012-05:00:00 22.3070 12.27.2012-06:00:00 22.2970 12.27.2012-07:00:00 22.2970 12.27.2012-08:00:00 22.2970 12.27.2012-09:00:00 22.2869 12.27.2012-10:00:00 22.2819 12.27.2012-11:00:00 22.2769 12.27.2012-12:00:00 22.2769 12.27.2012-13:00:00 22.2669 12.27.2012-14:00:00 22.2669 12.27.2012-15:00:00 22.2618 12.27.2012-16:00:00 22.2468 12.27.2012-17:00:00 22.2468 12.27.2012-18:00:00 22.2418 12.27.2012-19:00:00 22.2367 12.27.2012-20:00:00 22.2367 12.27.2012-21:00:00 22.2317 12.27.2012-22:00:00 22.2317 12.27.2012-23:00:00 22.2267 12.28.2012-00:00:00 22.2116 12.28.2012-01:00:00 22.2116 12.28.2012-02:00:00 22.2066 12.28.2012-03:00:00 22.1966 12.28.2012-04:00:00 22.1966 12.28.2012-05:00:00 22.1915 12.28.2012-06:00:00 22.1915 12.28.2012-07:00:00 22.1915 12.28.2012-08:00:00 22.1815 12.28.2012-09:00:00 22.1664 12.28.2012-10:00:00 22.1614 12.28.2012-11:00:00 22.1564 12.28.2012-12:00:00 22.1463 12.28.2012-13:00:00 22.1463 12.28.2012-14:00:00 22.1514 12.28.2012-15:00:00 22.1463 12.28.2012-16:00:00 22.1463 12.28.2012-17:00:00 22.1413 12.28.2012-18:00:00 22.1363 12.28.2012-19:00:00 22.1262 12.28.2012-20:00:00 22.1162 12.28.2012-21:00:00 22.1062 12.28.2012-22:00:00 22.0911 12.28.2012-23:00:00 22.0861 12.29.2012-00:00:00 22.0760 12.29.2012-01:00:00 22.0760 12.29.2012-02:00:00 22.0710 12.29.2012-03:00:00 22.0660 12.29.2012-04:00:00 22.0559 12.29.2012-05:00:00 22.0509 12.29.2012-06:00:00 22.0359 12.29.2012-07:00:00 22.0208 12.29.2012-08:00:00 22.0208 12.29.2012-09:00:00 22.0208 12.29.2012-10:00:00 22.0208 12.29.2012-11:00:00 22.0158 12.29.2012-12:00:00 22.0057 12.29.2012-13:00:00 21.9957 12.29.2012-14:00:00 21.9856 12.29.2012-15:00:00 21.9806 12.29.2012-16:00:00 21.9706 12.29.2012-17:00:00 21.9706 12.29.2012-18:00:00 21.9555 12.29.2012-19:00:00 21.9555 12.29.2012-20:00:00 21.9505 12.29.2012-21:00:00 21.9455 12.29.2012-22:00:00 21.9404 12.29.2012-23:00:00 21.9354 12.30.2012-00:00:00 21.9304 12.30.2012-01:00:00 21.9204 12.30.2012-02:00:00 21.9053 12.30.2012-03:00:00 21.9003 12.30.2012-04:00:00 21.8952 12.30.2012-05:00:00 21.8952 12.30.2012-06:00:00 21.8802 12.30.2012-07:00:00 21.8752 12.30.2012-08:00:00 21.8701 12.30.2012-09:00:00 21.8651 12.30.2012-10:00:00 21.8551 12.30.2012-11:00:00 21.8500 12.30.2012-12:00:00 21.8500 12.30.2012-13:00:00 21.8450 12.30.2012-14:00:00 21.8350 12.30.2012-15:00:00 21.8350 12.30.2012-16:00:00 21.8350 12.30.2012-17:00:00 21.8300 12.30.2012-18:00:00 21.8300 12.30.2012-19:00:00 21.8249 12.30.2012-20:00:00 21.8249 12.30.2012-21:00:00 21.8149 12.30.2012-22:00:00 21.7898 12.30.2012-23:00:00 21.7848 12.31.2012-00:00:00 21.7797 12.31.2012-01:00:00 21.7747 12.31.2012-02:00:00 21.7597 12.31.2012-03:00:00 21.7496 12.31.2012-04:00:00 21.7496 12.31.2012-05:00:00 21.7396 12.31.2012-06:00:00 21.7345 12.31.2012-07:00:00 21.7345 12.31.2012-08:00:00 21.7295 12.31.2012-09:00:00 21.7145 12.31.2012-10:00:00 21.7145 12.31.2012-11:00:00 21.7145 12.31.2012-12:00:00 21.7094 12.31.2012-13:00:00 21.6944 12.31.2012-14:00:00 21.6944 12.31.2012-15:00:00 21.6843 12.31.2012-16:00:00 21.6693 12.31.2012-17:00:00 21.6592 12.31.2012-18:00:00 21.6542 12.31.2012-19:00:00 21.6492 12.31.2012-20:00:00 21.6391 12.31.2012-21:00:00 21.6291 12.31.2012-22:00:00 21.6241 12.31.2012-23:00:00 21.6140 01.01.2013-00:00:00 21.6140 01.01.2013-01:00:00 21.6090 01.01.2013-02:00:00 21.6040 01.01.2013-03:00:00 21.5990 01.01.2013-04:00:00 21.5889 01.01.2013-05:00:00 21.5789 01.01.2013-06:00:00 21.5588 01.01.2013-07:00:00 21.5387 01.01.2013-08:00:00 21.5236 01.01.2013-09:00:00 21.5186 01.01.2013-10:00:00 21.5136 01.01.2013-11:00:00 21.5136 01.01.2013-12:00:00 21.5086 01.01.2013-13:00:00 21.5086 01.01.2013-14:00:00 21.5086 01.01.2013-15:00:00 21.5035 01.01.2013-16:00:00 21.4835 01.01.2013-17:00:00 21.4784 01.01.2013-18:00:00 21.4784 01.01.2013-19:00:00 21.4634 01.01.2013-20:00:00 21.4634 01.01.2013-21:00:00 21.4483 01.01.2013-22:00:00 21.4383 01.01.2013-23:00:00 21.4282 01.02.2013-00:00:00 21.4232 01.02.2013-01:00:00 21.4232 01.02.2013-02:00:00 21.4182 01.02.2013-03:00:00 21.4182 01.02.2013-04:00:00 21.4131 01.02.2013-05:00:00 21.4031 01.02.2013-06:00:00 21.3981 01.02.2013-07:00:00 21.3981 01.02.2013-08:00:00 21.3880 01.02.2013-09:00:00 21.3830 01.02.2013-10:00:00 21.3830 01.02.2013-11:00:00 21.3730 01.02.2013-12:00:00 21.3629 01.02.2013-13:00:00 21.3629 01.02.2013-14:00:00 21.3579 01.02.2013-15:00:00 21.3529 01.02.2013-16:00:00 21.3529 01.02.2013-17:00:00 21.3378 01.02.2013-18:00:00 21.3278 01.02.2013-19:00:00 21.3278 01.02.2013-20:00:00 21.3278 01.02.2013-21:00:00 21.3177 01.02.2013-22:00:00 21.3177 01.02.2013-23:00:00 21.3127 01.03.2013-00:00:00 21.3077 01.03.2013-01:00:00 21.3027 01.03.2013-02:00:00 21.2926 01.03.2013-03:00:00 21.2876 01.03.2013-04:00:00 21.2826 01.03.2013-05:00:00 21.2776 01.03.2013-06:00:00 21.2776 01.03.2013-07:00:00 21.2776 01.03.2013-08:00:00 21.2776 01.03.2013-09:00:00 21.2725 01.03.2013-10:00:00 21.2725 01.03.2013-11:00:00 21.2725 01.03.2013-12:00:00 21.2725 01.03.2013-13:00:00 21.2675 01.03.2013-14:00:00 21.2625 01.03.2013-15:00:00 21.2575 01.03.2013-16:00:00 21.2575 01.03.2013-17:00:00 21.2575 01.03.2013-18:00:00 21.2524 01.03.2013-19:00:00 21.2474 01.03.2013-20:00:00 21.2424 01.03.2013-21:00:00 21.2273 01.03.2013-22:00:00 21.2173 01.03.2013-23:00:00 21.2173 01.04.2013-00:00:00 21.2173 01.04.2013-01:00:00 21.2173 01.04.2013-02:00:00 21.2173 01.04.2013-03:00:00 21.2173 01.04.2013-04:00:00 21.2073 01.04.2013-05:00:00 21.2073 01.04.2013-06:00:00 21.2022 01.04.2013-07:00:00 21.1972 01.04.2013-08:00:00 21.1972 01.04.2013-09:00:00 21.1872 01.04.2013-10:00:00 21.1872 01.04.2013-11:00:00 21.1922 01.04.2013-12:00:00 21.1721 01.04.2013-13:00:00 21.1721 01.04.2013-14:00:00 21.1671 01.04.2013-15:00:00 21.1671 01.04.2013-16:00:00 21.1621 01.04.2013-17:00:00 21.1570 01.04.2013-18:00:00 21.1470 01.04.2013-19:00:00 21.1420 01.04.2013-20:00:00 21.1420 01.04.2013-21:00:00 21.1369 01.04.2013-22:00:00 21.1269 01.04.2013-23:00:00 21.1018 01.05.2013-00:00:00 21.1018 01.05.2013-01:00:00 21.1018 01.05.2013-02:00:00 21.0968 01.05.2013-03:00:00 21.0917 01.05.2013-04:00:00 21.0917 01.05.2013-05:00:00 21.0817 01.05.2013-06:00:00 21.0817 01.05.2013-07:00:00 21.0717 01.05.2013-08:00:00 21.0666 01.05.2013-09:00:00 21.0666 01.05.2013-10:00:00 21.0666 01.05.2013-11:00:00 21.0666 01.05.2013-12:00:00 21.0666 01.05.2013-13:00:00 21.0616 01.05.2013-14:00:00 21.0616 01.05.2013-15:00:00 21.0666 01.05.2013-16:00:00 21.0616 01.05.2013-17:00:00 21.0566 01.05.2013-18:00:00 21.0566 01.05.2013-19:00:00 21.0516 01.05.2013-20:00:00 21.0466 01.05.2013-21:00:00 21.0365 01.05.2013-22:00:00 21.0365 01.05.2013-23:00:00 21.0365 01.06.2013-00:00:00 21.0365 01.06.2013-01:00:00 21.0365 01.06.2013-02:00:00 21.0365 01.06.2013-03:00:00 21.0315 01.06.2013-04:00:00 21.0265 01.06.2013-05:00:00 21.0214 01.06.2013-06:00:00 21.0214 01.06.2013-07:00:00 21.0114 01.06.2013-08:00:00 21.0014 01.06.2013-09:00:00 21.0064 01.06.2013-10:00:00 21.0014 01.06.2013-11:00:00 21.0014 01.06.2013-12:00:00 21.0014 01.06.2013-13:00:00 21.0014 01.06.2013-14:00:00 21.0014 01.06.2013-15:00:00 21.0064 01.06.2013-16:00:00 21.0064 01.06.2013-17:00:00 21.0064 01.06.2013-18:00:00 21.0064 01.06.2013-19:00:00 20.9963 01.06.2013-20:00:00 21.0014 01.06.2013-21:00:00 20.9963 01.06.2013-22:00:00 20.9863 01.06.2013-23:00:00 20.9813 01.07.2013-00:00:00 20.9813 01.07.2013-01:00:00 20.9863 01.07.2013-02:00:00 20.9963 01.07.2013-03:00:00 21.0014 01.07.2013-04:00:00 21.0114 01.07.2013-05:00:00 21.0214 01.07.2013-06:00:00 21.0415 01.07.2013-07:00:00 21.0365 01.07.2013-08:00:00 21.0365 01.07.2013-09:00:00 21.0466 01.07.2013-10:00:00 21.0466 01.07.2013-11:00:00 21.0616 01.07.2013-12:00:00 21.0666 01.07.2013-13:00:00 21.0767 01.07.2013-14:00:00 21.1018 01.07.2013-15:00:00 21.1068 01.07.2013-16:00:00 21.1420 01.07.2013-17:00:00 21.1520 01.07.2013-18:00:00 21.1570 01.07.2013-19:00:00 21.1771 01.07.2013-20:00:00 21.1922 01.07.2013-21:00:00 21.1972 01.07.2013-22:00:00 21.2022 01.07.2013-23:00:00 21.2123 01.08.2013-00:00:00 21.2173 01.08.2013-01:00:00 21.2123 01.08.2013-02:00:00 21.2223 01.08.2013-03:00:00 21.2173 01.08.2013-04:00:00 21.2073 01.08.2013-05:00:00 21.2073 01.08.2013-06:00:00 21.2022 01.08.2013-07:00:00 21.2073 01.08.2013-08:00:00 21.1972 01.08.2013-09:00:00 21.2123 01.08.2013-10:00:00 21.2123 01.08.2013-11:00:00 21.2173 01.08.2013-12:00:00 21.2374 01.08.2013-13:00:00 21.2776 01.08.2013-14:00:00 21.2976 01.08.2013-15:00:00 21.3328 01.08.2013-16:00:00 21.3680 01.08.2013-17:00:00 21.4182 01.08.2013-18:00:00 21.4483 01.08.2013-19:00:00 21.4885 01.08.2013-20:00:00 21.5437 01.08.2013-21:00:00 21.5688 01.08.2013-22:00:00 21.6040 01.08.2013-23:00:00 21.6391 01.09.2013-00:00:00 21.6944 01.09.2013-01:00:00 21.8249 01.09.2013-02:00:00 21.9003 01.09.2013-03:00:00 22.0559 01.09.2013-04:00:00 22.1915 01.09.2013-05:00:00 22.3422 01.09.2013-06:00:00 22.4326 01.09.2013-07:00:00 22.5079 01.09.2013-08:00:00 22.5380 01.09.2013-09:00:00 22.5481 01.09.2013-10:00:00 22.5782 01.09.2013-11:00:00 22.5883 01.09.2013-12:00:00 22.6134 01.09.2013-13:00:00 22.6284 01.09.2013-14:00:00 22.6335 01.09.2013-15:00:00 22.6435 01.09.2013-16:00:00 22.6586 01.09.2013-17:00:00 22.6586 01.09.2013-18:00:00 22.6736 01.09.2013-19:00:00 22.6887 01.09.2013-20:00:00 22.6987 01.09.2013-21:00:00 22.7088 01.09.2013-22:00:00 22.7188 01.09.2013-23:00:00 22.7289 01.10.2013-00:00:00 22.7339 01.10.2013-01:00:00 22.7339 01.10.2013-02:00:00 22.7289 01.10.2013-03:00:00 22.7339 01.10.2013-04:00:00 22.7238 01.10.2013-05:00:00 22.7138 01.10.2013-06:00:00 22.7138 01.10.2013-07:00:00 22.7138 01.10.2013-08:00:00 22.7038 01.10.2013-09:00:00 22.7088 01.10.2013-10:00:00 22.7188 01.10.2013-11:00:00 22.7088 01.10.2013-12:00:00 22.7088 01.10.2013-13:00:00 22.7038 01.10.2013-14:00:00 22.7138 01.10.2013-15:00:00 22.7088 01.10.2013-16:00:00 22.7038 01.10.2013-17:00:00 22.7038 01.10.2013-18:00:00 22.6987 01.10.2013-19:00:00 22.7038 01.10.2013-20:00:00 22.7038 01.10.2013-21:00:00 22.6987 01.10.2013-22:00:00 22.6887 01.10.2013-23:00:00 22.6837 01.11.2013-00:00:00 22.6787 01.11.2013-01:00:00 22.6787 01.11.2013-02:00:00 22.6686 01.11.2013-03:00:00 22.6686 01.11.2013-04:00:00 22.6636 01.11.2013-05:00:00 22.6485 01.11.2013-06:00:00 22.6435 01.11.2013-07:00:00 22.6385 01.11.2013-08:00:00 22.6335 01.11.2013-09:00:00 22.6335 01.11.2013-10:00:00 22.6284 01.11.2013-11:00:00 22.6284 01.11.2013-12:00:00 22.6184 01.11.2013-13:00:00 22.6083 01.11.2013-14:00:00 22.6083 01.11.2013-15:00:00 22.5983 01.11.2013-16:00:00 22.5933 01.11.2013-17:00:00 22.5832 01.11.2013-18:00:00 22.5832 01.11.2013-19:00:00 22.5732 01.11.2013-20:00:00 22.5631 01.11.2013-21:00:00 22.5531 01.11.2013-22:00:00 22.5531 01.11.2013-23:00:00 22.5581 01.12.2013-00:00:00 22.5531 01.12.2013-01:00:00 22.5431 01.12.2013-02:00:00 22.5380 01.12.2013-03:00:00 22.5380 01.12.2013-04:00:00 22.5380 01.12.2013-05:00:00 22.5330 01.12.2013-06:00:00 22.5280 01.12.2013-07:00:00 22.5230 01.12.2013-08:00:00 22.5230 01.12.2013-09:00:00 22.5180 01.12.2013-10:00:00 22.5180 01.12.2013-11:00:00 22.5029 01.12.2013-12:00:00 22.4979 01.12.2013-13:00:00 22.4778 01.12.2013-14:00:00 22.4778 01.12.2013-15:00:00 22.4728 01.12.2013-16:00:00 22.4677 01.12.2013-17:00:00 22.4627 01.12.2013-18:00:00 22.4476 01.12.2013-19:00:00 22.4376 01.12.2013-20:00:00 22.4326 01.12.2013-21:00:00 22.4376 01.12.2013-22:00:00 22.4326 01.12.2013-23:00:00 22.4175 01.13.2013-00:00:00 22.4125 01.13.2013-01:00:00 22.4125 01.13.2013-02:00:00 22.4075 01.13.2013-03:00:00 22.4075 01.13.2013-04:00:00 22.3974 01.13.2013-05:00:00 22.3974 01.13.2013-06:00:00 22.3924 01.13.2013-07:00:00 22.3924 01.13.2013-08:00:00 22.3874 01.13.2013-09:00:00 22.3824 01.13.2013-10:00:00 22.3723 01.13.2013-11:00:00 22.3723 01.13.2013-12:00:00 22.3623 01.13.2013-13:00:00 22.3472 01.13.2013-14:00:00 22.3472 01.13.2013-15:00:00 22.3321 01.13.2013-16:00:00 22.3271 01.13.2013-17:00:00 22.3121 01.13.2013-18:00:00 22.3070 01.13.2013-19:00:00 22.3020 01.13.2013-20:00:00 22.2769 01.13.2013-21:00:00 22.2719 01.13.2013-22:00:00 22.2719 01.13.2013-23:00:00 22.2568 01.14.2013-00:00:00 22.2468 01.14.2013-01:00:00 22.2367 01.14.2013-02:00:00 22.2267 01.14.2013-03:00:00 22.2267 01.14.2013-04:00:00 22.2116 01.14.2013-05:00:00 22.2066 01.14.2013-06:00:00 22.2066 01.14.2013-07:00:00 22.1966 01.14.2013-08:00:00 22.1865 01.14.2013-09:00:00 22.1815 01.14.2013-10:00:00 22.1614 01.14.2013-11:00:00 22.1463 01.14.2013-12:00:00 22.1463 01.14.2013-13:00:00 22.1463 01.14.2013-14:00:00 22.1463 01.14.2013-15:00:00 22.1313 01.14.2013-16:00:00 22.1262 01.14.2013-17:00:00 22.1212 01.14.2013-18:00:00 22.1212 01.14.2013-19:00:00 22.1212 01.14.2013-20:00:00 22.1212 01.14.2013-21:00:00 22.1162 01.14.2013-22:00:00 22.1162 01.14.2013-23:00:00 22.1062 01.15.2013-00:00:00 22.1062 01.15.2013-01:00:00 22.0911 01.15.2013-02:00:00 22.0911 01.15.2013-03:00:00 22.0811 01.15.2013-04:00:00 22.0760 01.15.2013-05:00:00 22.0710 01.15.2013-06:00:00 22.0559 01.15.2013-07:00:00 22.0509 01.15.2013-08:00:00 22.0509 01.15.2013-09:00:00 22.0409 01.15.2013-10:00:00 22.0308 01.15.2013-11:00:00 22.0258 01.15.2013-12:00:00 22.0258 01.15.2013-13:00:00 22.0208 01.15.2013-14:00:00 22.0107 01.15.2013-15:00:00 22.0007 01.15.2013-16:00:00 22.0057 01.15.2013-17:00:00 22.0057 01.15.2013-18:00:00 22.0007 01.15.2013-19:00:00 21.9957 01.15.2013-20:00:00 21.9907 01.15.2013-21:00:00 21.9907 01.15.2013-22:00:00 21.9806 01.15.2013-23:00:00 21.9706 01.16.2013-00:00:00 21.9605 01.16.2013-01:00:00 21.9605 01.16.2013-02:00:00 21.9505 01.16.2013-03:00:00 21.9455 01.16.2013-04:00:00 21.9354 01.16.2013-05:00:00 21.9304 01.16.2013-06:00:00 21.9304 01.16.2013-07:00:00 21.9204 01.16.2013-08:00:00 21.9204 01.16.2013-09:00:00 21.9153 01.16.2013-10:00:00 21.8952 01.16.2013-11:00:00 21.8902 01.16.2013-12:00:00 21.8902 01.16.2013-13:00:00 21.8902 01.16.2013-14:00:00 21.8902 01.16.2013-15:00:00 21.8952 01.16.2013-16:00:00 21.8902 01.16.2013-17:00:00 21.8952 01.16.2013-18:00:00 21.8902 01.16.2013-19:00:00 21.8952 01.16.2013-20:00:00 21.8902 01.16.2013-21:00:00 21.8902 01.16.2013-22:00:00 21.8902 01.16.2013-23:00:00 21.8852 01.17.2013-00:00:00 21.8852 01.17.2013-01:00:00 21.8852 01.17.2013-02:00:00 21.8802 01.17.2013-03:00:00 21.8752 01.17.2013-04:00:00 21.8701 01.17.2013-05:00:00 21.8651 01.17.2013-06:00:00 21.8601 01.17.2013-07:00:00 21.8601 01.17.2013-08:00:00 21.8551 01.17.2013-09:00:00 21.8551 01.17.2013-10:00:00 21.8500 01.17.2013-11:00:00 21.8500 01.17.2013-12:00:00 21.8450 01.17.2013-13:00:00 21.8400 01.17.2013-14:00:00 21.8400 01.17.2013-15:00:00 21.8400 01.17.2013-16:00:00 21.8400 01.17.2013-17:00:00 21.8350 01.17.2013-18:00:00 21.8450 01.17.2013-19:00:00 21.8400 01.17.2013-20:00:00 21.8400 01.17.2013-21:00:00 21.8400 01.17.2013-22:00:00 21.8400 01.17.2013-23:00:00 21.8400 01.18.2013-00:00:00 21.8400 01.18.2013-01:00:00 21.8350 01.18.2013-02:00:00 21.8350 01.18.2013-03:00:00 21.8300 01.18.2013-04:00:00 21.8350 01.18.2013-05:00:00 21.8350 01.18.2013-06:00:00 21.8350 01.18.2013-07:00:00 21.8300 01.18.2013-08:00:00 21.8249 01.18.2013-09:00:00 21.8149 01.18.2013-10:00:00 21.8099 01.18.2013-11:00:00 21.8099 01.18.2013-12:00:00 21.8049 01.18.2013-13:00:00 21.8199 01.18.2013-14:00:00 21.8249 01.18.2013-15:00:00 21.8300 01.18.2013-16:00:00 21.8300 01.18.2013-17:00:00 21.8300 01.18.2013-18:00:00 21.8350 01.18.2013-19:00:00 21.8350 01.18.2013-20:00:00 21.8350 01.18.2013-21:00:00 21.8249 01.18.2013-22:00:00 21.8249 01.18.2013-23:00:00 21.8199 01.19.2013-00:00:00 21.8199 01.19.2013-01:00:00 21.8199 01.19.2013-02:00:00 21.8199 01.19.2013-03:00:00 21.8199 01.19.2013-04:00:00 21.8199 01.19.2013-05:00:00 21.8199 01.19.2013-06:00:00 21.8199 01.19.2013-07:00:00 21.8149 01.19.2013-08:00:00 21.8099 01.19.2013-09:00:00 21.8099 01.19.2013-10:00:00 21.8149 01.19.2013-11:00:00 21.8099 01.19.2013-12:00:00 21.8099 01.19.2013-13:00:00 21.8099 01.19.2013-14:00:00 21.8099 01.19.2013-15:00:00 21.8149 01.19.2013-16:00:00 21.8199 01.19.2013-17:00:00 21.8199 01.19.2013-18:00:00 21.8300 01.19.2013-19:00:00 21.8300 01.19.2013-20:00:00 21.8300 01.19.2013-21:00:00 21.8300 01.19.2013-22:00:00 21.8300 01.19.2013-23:00:00 21.8300 01.20.2013-00:00:00 21.8199 01.20.2013-01:00:00 21.8199 01.20.2013-02:00:00 21.8249 01.20.2013-03:00:00 21.8149 01.20.2013-04:00:00 21.8099 01.20.2013-05:00:00 21.7948 01.20.2013-06:00:00 21.7797 01.20.2013-07:00:00 21.7797 01.20.2013-08:00:00 21.7797 01.20.2013-09:00:00 21.7797 01.20.2013-10:00:00 21.7797 01.20.2013-11:00:00 21.7797 01.20.2013-12:00:00 21.7747 01.20.2013-13:00:00 21.7848 01.20.2013-14:00:00 21.7848 01.20.2013-15:00:00 21.7848 01.20.2013-16:00:00 21.7797 01.20.2013-17:00:00 21.7797 01.20.2013-18:00:00 21.7697 01.20.2013-19:00:00 21.7697 01.20.2013-20:00:00 21.7697 01.20.2013-21:00:00 21.7647 01.20.2013-22:00:00 21.7647 01.20.2013-23:00:00 21.7597 01.21.2013-00:00:00 21.7597 01.21.2013-01:00:00 21.7546 01.21.2013-02:00:00 21.7546 01.21.2013-03:00:00 21.7496 01.21.2013-04:00:00 21.7496 01.21.2013-05:00:00 21.7496 01.21.2013-06:00:00 21.7496 01.21.2013-07:00:00 21.7446 01.21.2013-08:00:00 21.7345 01.21.2013-09:00:00 21.7295 01.21.2013-10:00:00 21.7295 01.21.2013-11:00:00 21.7345 01.21.2013-12:00:00 21.7345 01.21.2013-13:00:00 21.7245 01.21.2013-14:00:00 21.7295 01.21.2013-15:00:00 21.7295 01.21.2013-16:00:00 21.7295 01.21.2013-17:00:00 21.7345 01.21.2013-18:00:00 21.7295 01.21.2013-19:00:00 21.7245 01.21.2013-20:00:00 21.7195 01.21.2013-21:00:00 21.7195 01.21.2013-22:00:00 21.7094 01.21.2013-23:00:00 21.7094 01.22.2013-00:00:00 21.7094 01.22.2013-01:00:00 21.7044 01.22.2013-02:00:00 21.7044 01.22.2013-03:00:00 21.7044 01.22.2013-04:00:00 21.7044 01.22.2013-05:00:00 21.7044 01.22.2013-06:00:00 21.7044 01.22.2013-07:00:00 21.7044 01.22.2013-08:00:00 21.6994 01.22.2013-09:00:00 21.6994 01.22.2013-10:00:00 21.6843 01.22.2013-11:00:00 21.6793 01.22.2013-12:00:00 21.6693 01.22.2013-13:00:00 21.6743 01.22.2013-14:00:00 21.6743 01.22.2013-15:00:00 21.6642 01.22.2013-16:00:00 21.6592 01.22.2013-17:00:00 21.6592 01.22.2013-18:00:00 21.6542 01.22.2013-19:00:00 21.6492 01.22.2013-20:00:00 21.6442 01.22.2013-21:00:00 21.6442 01.22.2013-22:00:00 21.6291 01.22.2013-23:00:00 21.6241 01.23.2013-00:00:00 21.6040 01.23.2013-01:00:00 21.5990 01.23.2013-02:00:00 21.5889 01.23.2013-03:00:00 21.5789 01.23.2013-04:00:00 21.5738 01.23.2013-05:00:00 21.5738 01.23.2013-06:00:00 21.5638 01.23.2013-07:00:00 21.5638 01.23.2013-08:00:00 21.5638 01.23.2013-09:00:00 21.5638 01.23.2013-10:00:00 21.5638 01.23.2013-11:00:00 21.5638 01.23.2013-12:00:00 21.5588 01.23.2013-13:00:00 21.5588 01.23.2013-14:00:00 21.5638 01.23.2013-15:00:00 21.5688 01.23.2013-16:00:00 21.5738 01.23.2013-17:00:00 21.5738 01.23.2013-18:00:00 21.5839 01.23.2013-19:00:00 21.6190 01.23.2013-20:00:00 21.6291 01.23.2013-21:00:00 21.6542 01.23.2013-22:00:00 21.6442 01.23.2013-23:00:00 21.6542 01.24.2013-00:00:00 21.6492 01.24.2013-01:00:00 21.6442 01.24.2013-02:00:00 21.6391 01.24.2013-03:00:00 21.6391 01.24.2013-04:00:00 21.6391 01.24.2013-05:00:00 21.6341 01.24.2013-06:00:00 21.6341 01.24.2013-07:00:00 21.6140 01.24.2013-08:00:00 21.6090 01.24.2013-09:00:00 21.6040 01.24.2013-10:00:00 21.6040 01.24.2013-11:00:00 21.6040 01.24.2013-12:00:00 21.5990 01.24.2013-13:00:00 21.5889 01.24.2013-14:00:00 21.5839 01.24.2013-15:00:00 21.5738 01.24.2013-16:00:00 21.5688 01.24.2013-17:00:00 21.5588 01.24.2013-18:00:00 21.5487 01.24.2013-19:00:00 21.5437 01.24.2013-20:00:00 21.5387 01.24.2013-21:00:00 21.5286 01.24.2013-22:00:00 21.5236 01.24.2013-23:00:00 21.5286 01.25.2013-00:00:00 21.5387 01.25.2013-01:00:00 21.5387 01.25.2013-02:00:00 21.5286 01.25.2013-03:00:00 21.5437 01.25.2013-04:00:00 21.5638 01.25.2013-05:00:00 21.5738 01.25.2013-06:00:00 21.5738 01.25.2013-07:00:00 21.5738 01.25.2013-08:00:00 21.5738 01.25.2013-09:00:00 21.5738 01.25.2013-10:00:00 21.5688 01.25.2013-11:00:00 21.5688 01.25.2013-12:00:00 21.5588 01.25.2013-13:00:00 21.5588 01.25.2013-14:00:00 21.5588 01.25.2013-15:00:00 21.5638 01.25.2013-16:00:00 21.5638 01.25.2013-17:00:00 21.5588 01.25.2013-18:00:00 21.5588 01.25.2013-19:00:00 21.5588 01.25.2013-20:00:00 21.5588 01.25.2013-21:00:00 21.5538 01.25.2013-22:00:00 21.5538 01.25.2013-23:00:00 21.5538 01.26.2013-00:00:00 21.5487 01.26.2013-01:00:00 21.5487 01.26.2013-02:00:00 21.5337 01.26.2013-03:00:00 21.5286 01.26.2013-04:00:00 21.5236 01.26.2013-05:00:00 21.5286 01.26.2013-06:00:00 21.5236 01.26.2013-07:00:00 21.5236 01.26.2013-08:00:00 21.5186 01.26.2013-09:00:00 21.5236 01.26.2013-10:00:00 21.5236 01.26.2013-11:00:00 21.5186 01.26.2013-12:00:00 21.5186 01.26.2013-13:00:00 21.5136 01.26.2013-14:00:00 21.5186 01.26.2013-15:00:00 21.5186 01.26.2013-16:00:00 21.5186 01.26.2013-17:00:00 21.5186 01.26.2013-18:00:00 21.5136 01.26.2013-19:00:00 21.5086 01.26.2013-20:00:00 21.5086 01.26.2013-21:00:00 21.5086 01.26.2013-22:00:00 21.4885 01.26.2013-23:00:00 21.4885 01.27.2013-00:00:00 21.4885 01.27.2013-01:00:00 21.4885 01.27.2013-02:00:00 21.4734 01.27.2013-03:00:00 21.4684 01.27.2013-04:00:00 21.4684 01.27.2013-05:00:00 21.4684 01.27.2013-06:00:00 21.4583 01.27.2013-07:00:00 21.4583 01.27.2013-08:00:00 21.4533 01.27.2013-09:00:00 21.4483 01.27.2013-10:00:00 21.4483 01.27.2013-11:00:00 21.4483 01.27.2013-12:00:00 21.4433 01.27.2013-13:00:00 21.4433 01.27.2013-14:00:00 21.4383 01.27.2013-15:00:00 21.4383 01.27.2013-16:00:00 21.4282 01.27.2013-17:00:00 21.4282 01.27.2013-18:00:00 21.4282 01.27.2013-19:00:00 21.4282 01.27.2013-20:00:00 21.4282 01.27.2013-21:00:00 21.4282 01.27.2013-22:00:00 21.4131 01.27.2013-23:00:00 21.4131 01.28.2013-00:00:00 21.4131 01.28.2013-01:00:00 21.4131 01.28.2013-02:00:00 21.4131 01.28.2013-03:00:00 21.4081 01.28.2013-04:00:00 21.4031 01.28.2013-05:00:00 21.3981 01.28.2013-06:00:00 21.3830 01.28.2013-07:00:00 21.3780 01.28.2013-08:00:00 21.3730 01.28.2013-09:00:00 21.3730 01.28.2013-10:00:00 21.3629 01.28.2013-11:00:00 21.3529 01.28.2013-12:00:00 21.3529 01.28.2013-13:00:00 21.3529 01.28.2013-14:00:00 21.3479 01.28.2013-15:00:00 21.3529 01.28.2013-16:00:00 21.3479 01.28.2013-17:00:00 21.3680 01.28.2013-18:00:00 21.3629 01.28.2013-19:00:00 21.3680 01.28.2013-20:00:00 21.3880 01.28.2013-21:00:00 21.4081 01.28.2013-22:00:00 21.4533 01.28.2013-23:00:00 21.4784 01.29.2013-00:00:00 21.4985 01.29.2013-01:00:00 21.5286 01.29.2013-02:00:00 21.5789 01.29.2013-03:00:00 21.6291 01.29.2013-04:00:00 21.6592 01.29.2013-05:00:00 21.6994 01.29.2013-06:00:00 21.7145 01.29.2013-07:00:00 21.7345 01.29.2013-08:00:00 21.7446 01.29.2013-09:00:00 21.7446 01.29.2013-10:00:00 21.7546 01.29.2013-11:00:00 21.7597 01.29.2013-12:00:00 21.7797 01.29.2013-13:00:00 21.7848 01.29.2013-14:00:00 21.7998 01.29.2013-15:00:00 21.8149 01.29.2013-16:00:00 21.8450 01.29.2013-17:00:00 21.8902 01.29.2013-18:00:00 21.9505 01.29.2013-19:00:00 22.0007 01.29.2013-20:00:00 22.0409 01.29.2013-21:00:00 22.1112 01.29.2013-22:00:00 22.1714 01.29.2013-23:00:00 22.3221 01.30.2013-00:00:00 22.4075 01.30.2013-01:00:00 22.4878 01.30.2013-02:00:00 22.5581 01.30.2013-03:00:00 22.5933 01.30.2013-04:00:00 22.6083 01.30.2013-05:00:00 22.6184 01.30.2013-06:00:00 22.6184 01.30.2013-07:00:00 22.6284 01.30.2013-08:00:00 22.6284 01.30.2013-09:00:00 22.6435 01.30.2013-10:00:00 22.6385 01.30.2013-11:00:00 22.6385 01.30.2013-12:00:00 22.6435 01.30.2013-13:00:00 22.6435 01.30.2013-14:00:00 22.6485 01.30.2013-15:00:00 22.6485 01.30.2013-16:00:00 22.6535 01.30.2013-17:00:00 22.6636 01.30.2013-18:00:00 22.6686 01.30.2013-19:00:00 22.6736 01.30.2013-20:00:00 22.6937 01.30.2013-21:00:00 22.6987 01.30.2013-22:00:00 22.7038 01.30.2013-23:00:00 22.7088 01.31.2013-00:00:00 22.7238 01.31.2013-01:00:00 22.7339 01.31.2013-02:00:00 22.7590 01.31.2013-03:00:00 22.7791 01.31.2013-04:00:00 22.8193 01.31.2013-05:00:00 22.8293 01.31.2013-06:00:00 22.8444 01.31.2013-07:00:00 22.8645 01.31.2013-08:00:00 22.8645 01.31.2013-09:00:00 22.8695 01.31.2013-10:00:00 22.8695 01.31.2013-11:00:00 22.8745 01.31.2013-12:00:00 22.8845 01.31.2013-13:00:00 22.8946 01.31.2013-14:00:00 22.8996 01.31.2013-15:00:00 22.9097 01.31.2013-16:00:00 22.9247 01.31.2013-17:00:00 22.9297 01.31.2013-18:00:00 22.9448 01.31.2013-19:00:00 22.9448 01.31.2013-20:00:00 22.9599 01.31.2013-21:00:00 22.9699 01.31.2013-22:00:00 22.9699 01.31.2013-23:00:00 22.9699 02.01.2013-00:00:00 22.9699 02.01.2013-01:00:00 22.9749 02.01.2013-02:00:00 22.9749 02.01.2013-03:00:00 22.9699 02.01.2013-04:00:00 22.9699 02.01.2013-05:00:00 22.9699 02.01.2013-06:00:00 22.9699 02.01.2013-07:00:00 22.9699 02.01.2013-08:00:00 22.9649 02.01.2013-09:00:00 22.9699 02.01.2013-10:00:00 22.9749 02.01.2013-11:00:00 22.9699 02.01.2013-12:00:00 22.9699 02.01.2013-13:00:00 22.9699 02.01.2013-14:00:00 22.9800 02.01.2013-15:00:00 22.9900 02.01.2013-16:00:00 22.9900 02.01.2013-17:00:00 22.9950 02.01.2013-18:00:00 22.9900 02.01.2013-19:00:00 22.9900 02.01.2013-20:00:00 22.9900 02.01.2013-21:00:00 22.9900 02.01.2013-22:00:00 22.9900 02.01.2013-23:00:00 22.9900 02.02.2013-00:00:00 22.9850 02.02.2013-01:00:00 22.9850 02.02.2013-02:00:00 22.9800 02.02.2013-03:00:00 22.9749 02.02.2013-04:00:00 22.9699 02.02.2013-05:00:00 22.9699 02.02.2013-06:00:00 22.9649 02.02.2013-07:00:00 22.9599 02.02.2013-08:00:00 22.9599 02.02.2013-09:00:00 22.9599 02.02.2013-10:00:00 22.9599 02.02.2013-11:00:00 22.9549 02.02.2013-12:00:00 22.9498 02.02.2013-13:00:00 22.9498 02.02.2013-14:00:00 22.9549 02.02.2013-15:00:00 22.9448 02.02.2013-16:00:00 22.9398 02.02.2013-17:00:00 22.9348 02.02.2013-18:00:00 22.9297 02.02.2013-19:00:00 22.9297 02.02.2013-20:00:00 22.9348 02.02.2013-21:00:00 22.9247 02.02.2013-22:00:00 22.9197 02.02.2013-23:00:00 22.9046 02.03.2013-00:00:00 22.9046 02.03.2013-01:00:00 22.9046 02.03.2013-02:00:00 22.8896 02.03.2013-03:00:00 22.8845 02.03.2013-04:00:00 22.8845 02.03.2013-05:00:00 22.8845 02.03.2013-06:00:00 22.8845 02.03.2013-07:00:00 22.8795 02.03.2013-08:00:00 22.8695 02.03.2013-09:00:00 22.8544 02.03.2013-10:00:00 22.8544 02.03.2013-11:00:00 22.8544 02.03.2013-12:00:00 22.8544 02.03.2013-13:00:00 22.8544 02.03.2013-14:00:00 22.8544 02.03.2013-15:00:00 22.8494 02.03.2013-16:00:00 22.8494 02.03.2013-17:00:00 22.8494 02.03.2013-18:00:00 22.8544 02.03.2013-19:00:00 22.8594 02.03.2013-20:00:00 22.8494 02.03.2013-21:00:00 22.8494 02.03.2013-22:00:00 22.8494 02.03.2013-23:00:00 22.8444 02.04.2013-00:00:00 22.8494 02.04.2013-01:00:00 22.8394 02.04.2013-02:00:00 22.8193 02.04.2013-03:00:00 22.8193 02.04.2013-04:00:00 22.8142 02.04.2013-05:00:00 22.8092 02.04.2013-06:00:00 22.8092 02.04.2013-07:00:00 22.8092 02.04.2013-08:00:00 22.8092 02.04.2013-09:00:00 22.8042 02.04.2013-10:00:00 22.8042 02.04.2013-11:00:00 22.8042 02.04.2013-12:00:00 22.8042 02.04.2013-13:00:00 22.7992 02.04.2013-14:00:00 22.7841 02.04.2013-15:00:00 22.7841 02.04.2013-16:00:00 22.7791 02.04.2013-17:00:00 22.7741 02.04.2013-18:00:00 22.7791 02.04.2013-19:00:00 22.7841 02.04.2013-20:00:00 22.7841 02.04.2013-21:00:00 22.7841 02.04.2013-22:00:00 22.7791 02.04.2013-23:00:00 22.7741 02.05.2013-00:00:00 22.7741 02.05.2013-01:00:00 22.7741 02.05.2013-02:00:00 22.7791 02.05.2013-03:00:00 22.7741 02.05.2013-04:00:00 22.7791 02.05.2013-05:00:00 22.7891 02.05.2013-06:00:00 22.7942 02.05.2013-07:00:00 22.7942 02.05.2013-08:00:00 22.7942 02.05.2013-09:00:00 22.7942 02.05.2013-10:00:00 22.7891 02.05.2013-11:00:00 22.7942 02.05.2013-12:00:00 22.7992 02.05.2013-13:00:00 22.8042 02.05.2013-14:00:00 22.8092 02.05.2013-15:00:00 22.8092 02.05.2013-16:00:00 22.8243 02.05.2013-17:00:00 22.8243 02.05.2013-18:00:00 22.8243 02.05.2013-19:00:00 22.8243 02.05.2013-20:00:00 22.8343 02.05.2013-21:00:00 22.8494 02.05.2013-22:00:00 22.8645 02.05.2013-23:00:00 22.8645 02.06.2013-00:00:00 22.8645 02.06.2013-01:00:00 22.8645 02.06.2013-02:00:00 22.8645 02.06.2013-03:00:00 22.8695 02.06.2013-04:00:00 22.8795 02.06.2013-05:00:00 22.8845 02.06.2013-06:00:00 22.9097 02.06.2013-07:00:00 22.9147 02.06.2013-08:00:00 22.9097 02.06.2013-09:00:00 22.9097 02.06.2013-10:00:00 22.9046 02.06.2013-11:00:00 22.9097 02.06.2013-12:00:00 22.9147 02.06.2013-13:00:00 22.9197 02.06.2013-14:00:00 22.9197 02.06.2013-15:00:00 22.9147 02.06.2013-16:00:00 22.9147 02.06.2013-17:00:00 22.9097 02.06.2013-18:00:00 22.9097 02.06.2013-19:00:00 22.9046 02.06.2013-20:00:00 22.9097 02.06.2013-21:00:00 22.9147 02.06.2013-22:00:00 22.9147 02.06.2013-23:00:00 22.9147 02.07.2013-00:00:00 22.9147 02.07.2013-01:00:00 22.9097 02.07.2013-02:00:00 22.9097 02.07.2013-03:00:00 22.9097 02.07.2013-04:00:00 22.9097 02.07.2013-05:00:00 22.9046 02.07.2013-06:00:00 22.9046 02.07.2013-07:00:00 22.9046 02.07.2013-08:00:00 22.9046 02.07.2013-09:00:00 22.8996 02.07.2013-10:00:00 22.8996 02.07.2013-11:00:00 22.9046 02.07.2013-12:00:00 22.9046 02.07.2013-13:00:00 22.9046 02.07.2013-14:00:00 22.8996 02.07.2013-15:00:00 22.8996 02.07.2013-16:00:00 22.8996 02.07.2013-17:00:00 22.8996 02.07.2013-18:00:00 22.8996 02.07.2013-19:00:00 22.8996 02.07.2013-20:00:00 22.8996 02.07.2013-21:00:00 22.8996 02.07.2013-22:00:00 22.8996 02.07.2013-23:00:00 22.8996 02.08.2013-00:00:00 22.8996 02.08.2013-01:00:00 22.8896 02.08.2013-02:00:00 22.8845 02.08.2013-03:00:00 22.8845 02.08.2013-04:00:00 22.8745 02.08.2013-05:00:00 22.8594 02.08.2013-06:00:00 22.8544 02.08.2013-07:00:00 22.8494 02.08.2013-08:00:00 22.8394 02.08.2013-09:00:00 22.8243 02.08.2013-10:00:00 22.8193 02.08.2013-11:00:00 22.8193 02.08.2013-12:00:00 22.8193 02.08.2013-13:00:00 22.8142 02.08.2013-14:00:00 22.8142 02.08.2013-15:00:00 22.8142 02.08.2013-16:00:00 22.8042 02.08.2013-17:00:00 22.8042 02.08.2013-18:00:00 22.7942 02.08.2013-19:00:00 22.7942 02.08.2013-20:00:00 22.7942 02.08.2013-21:00:00 22.7891 02.08.2013-22:00:00 22.7791 02.08.2013-23:00:00 22.7741 02.09.2013-00:00:00 22.7741 02.09.2013-01:00:00 22.7690 02.09.2013-02:00:00 22.7590 02.09.2013-03:00:00 22.7590 02.09.2013-04:00:00 22.7590 02.09.2013-05:00:00 22.7590 02.09.2013-06:00:00 22.7540 02.09.2013-07:00:00 22.7540 02.09.2013-08:00:00 22.7439 02.09.2013-09:00:00 22.7339 02.09.2013-10:00:00 22.7238 02.09.2013-11:00:00 22.7188 02.09.2013-12:00:00 22.7188 02.09.2013-13:00:00 22.7088 02.09.2013-14:00:00 22.6987 02.09.2013-15:00:00 22.6887 02.09.2013-16:00:00 22.6837 02.09.2013-17:00:00 22.6837 02.09.2013-18:00:00 22.6837 02.09.2013-19:00:00 22.6787 02.09.2013-20:00:00 22.6736 02.09.2013-21:00:00 22.6686 02.09.2013-22:00:00 22.6586 02.09.2013-23:00:00 22.6535 02.10.2013-00:00:00 22.6435 02.10.2013-01:00:00 22.6435 02.10.2013-02:00:00 22.6435 02.10.2013-03:00:00 22.6435 02.10.2013-04:00:00 22.6435 02.10.2013-05:00:00 22.6335 02.10.2013-06:00:00 22.6184 02.10.2013-07:00:00 22.6083 02.10.2013-08:00:00 22.6083 02.10.2013-09:00:00 22.6033 02.10.2013-10:00:00 22.6033 02.10.2013-11:00:00 22.5983 02.10.2013-12:00:00 22.5883 02.10.2013-13:00:00 22.5883 02.10.2013-14:00:00 22.5832 02.10.2013-15:00:00 22.5832 02.10.2013-16:00:00 22.5883 02.10.2013-17:00:00 22.5883 02.10.2013-18:00:00 22.5883 02.10.2013-19:00:00 22.5832 02.10.2013-20:00:00 22.5732 02.10.2013-21:00:00 22.5732 02.10.2013-22:00:00 22.5682 02.10.2013-23:00:00 22.5631 02.11.2013-00:00:00 22.5631 02.11.2013-01:00:00 22.5431 02.11.2013-02:00:00 22.5431 02.11.2013-03:00:00 22.5380 02.11.2013-04:00:00 22.5380 02.11.2013-05:00:00 22.5380 02.11.2013-06:00:00 22.5230 02.11.2013-07:00:00 22.5079 02.11.2013-08:00:00 22.5079 02.11.2013-09:00:00 22.4979 02.11.2013-10:00:00 22.4979 02.11.2013-11:00:00 22.4928 02.11.2013-12:00:00 22.4878 02.11.2013-13:00:00 22.4828 02.11.2013-14:00:00 22.4828 02.11.2013-15:00:00 22.4828 02.11.2013-16:00:00 22.4778 02.11.2013-17:00:00 22.4677 02.11.2013-18:00:00 22.4627 02.11.2013-19:00:00 22.4527 02.11.2013-20:00:00 22.4426 02.11.2013-21:00:00 22.4426 02.11.2013-22:00:00 22.4276 02.11.2013-23:00:00 22.4225 02.12.2013-00:00:00 22.4125 02.12.2013-01:00:00 22.4125 02.12.2013-02:00:00 22.4075 02.12.2013-03:00:00 22.4025 02.12.2013-04:00:00 22.3974 02.12.2013-05:00:00 22.3974 02.12.2013-06:00:00 22.3874 02.12.2013-07:00:00 22.3874 02.12.2013-08:00:00 22.3824 02.12.2013-09:00:00 22.3773 02.12.2013-10:00:00 22.3773 02.12.2013-11:00:00 22.3623 02.12.2013-12:00:00 22.3573 02.12.2013-13:00:00 22.3573 02.12.2013-14:00:00 22.3522 02.12.2013-15:00:00 22.3522 02.12.2013-16:00:00 22.3522 02.12.2013-17:00:00 22.3422 02.12.2013-18:00:00 22.3422 02.12.2013-19:00:00 22.3422 02.12.2013-20:00:00 22.3422 02.12.2013-21:00:00 22.3372 02.12.2013-22:00:00 22.3321 02.12.2013-23:00:00 22.3372 02.13.2013-00:00:00 22.3372 02.13.2013-01:00:00 22.3372 02.13.2013-02:00:00 22.3472 02.13.2013-03:00:00 22.3522 02.13.2013-04:00:00 22.3623 02.13.2013-05:00:00 22.3723 02.13.2013-06:00:00 22.3874 02.13.2013-07:00:00 22.3824 02.13.2013-08:00:00 22.3824 02.13.2013-09:00:00 22.3874 02.13.2013-10:00:00 22.3874 02.13.2013-11:00:00 22.3874 02.13.2013-12:00:00 22.3974 02.13.2013-13:00:00 22.4125 02.13.2013-14:00:00 22.4125 02.13.2013-15:00:00 22.4075 02.13.2013-16:00:00 22.4125 02.13.2013-17:00:00 22.4175 02.13.2013-18:00:00 22.4225 02.13.2013-19:00:00 22.4276 02.13.2013-20:00:00 22.4276 02.13.2013-21:00:00 22.4276 02.13.2013-22:00:00 22.4276 02.13.2013-23:00:00 22.4276 02.14.2013-00:00:00 22.4276 02.14.2013-01:00:00 22.4276 02.14.2013-02:00:00 22.4276 02.14.2013-03:00:00 22.4225 02.14.2013-04:00:00 22.4225 02.14.2013-05:00:00 22.4175 02.14.2013-06:00:00 22.4075 02.14.2013-07:00:00 22.4125 02.14.2013-08:00:00 22.4125 02.14.2013-09:00:00 22.4125 02.14.2013-10:00:00 22.4175 02.14.2013-11:00:00 22.4125 02.14.2013-12:00:00 22.4125 02.14.2013-13:00:00 22.4125 02.14.2013-14:00:00 22.4125 02.14.2013-15:00:00 22.4125 02.14.2013-16:00:00 22.4125 02.14.2013-17:00:00 22.4075 02.14.2013-18:00:00 22.4075 02.14.2013-19:00:00 22.3974 02.14.2013-20:00:00 22.3974 02.14.2013-21:00:00 22.3974 02.14.2013-22:00:00 22.3924 02.14.2013-23:00:00 22.3924 02.15.2013-00:00:00 22.3924 02.15.2013-01:00:00 22.3874 02.15.2013-02:00:00 22.3824 02.15.2013-03:00:00 22.3723 02.15.2013-04:00:00 22.3522 02.15.2013-05:00:00 22.3472 02.15.2013-06:00:00 22.3472 02.15.2013-07:00:00 22.3472 02.15.2013-08:00:00 22.3422 02.15.2013-09:00:00 22.3422 02.15.2013-10:00:00 22.3422 02.15.2013-11:00:00 22.3372 02.15.2013-12:00:00 22.3372 02.15.2013-13:00:00 22.3422 02.15.2013-14:00:00 22.3372 02.15.2013-15:00:00 22.3472 02.15.2013-16:00:00 22.3573 02.15.2013-17:00:00 22.3472 02.15.2013-18:00:00 22.3422 02.15.2013-19:00:00 22.3422 02.15.2013-20:00:00 22.3422 02.15.2013-21:00:00 22.3321 02.15.2013-22:00:00 22.3221 02.15.2013-23:00:00 22.3171 02.16.2013-00:00:00 22.3171 02.16.2013-01:00:00 22.3070 02.16.2013-02:00:00 22.3020 02.16.2013-03:00:00 22.3020 02.16.2013-04:00:00 22.3020 02.16.2013-05:00:00 22.2669 02.16.2013-06:00:00 22.2669 02.16.2013-07:00:00 22.2618 02.16.2013-08:00:00 22.2618 02.16.2013-09:00:00 22.2669 02.16.2013-10:00:00 22.2719 02.16.2013-11:00:00 22.2769 02.16.2013-12:00:00 22.2769 02.16.2013-13:00:00 22.2769 02.16.2013-14:00:00 22.2769 02.16.2013-15:00:00 22.2769 02.16.2013-16:00:00 22.2719 02.16.2013-17:00:00 22.2669 02.16.2013-18:00:00 22.2769 02.16.2013-19:00:00 22.2819 02.16.2013-20:00:00 22.2819 02.16.2013-21:00:00 22.2819 02.16.2013-22:00:00 22.2819 02.16.2013-23:00:00 22.2719 02.17.2013-00:00:00 22.2719 02.17.2013-01:00:00 22.2719 02.17.2013-02:00:00 22.2618 02.17.2013-03:00:00 22.2618 02.17.2013-04:00:00 22.2568 02.17.2013-05:00:00 22.2468 02.17.2013-06:00:00 22.2418 02.17.2013-07:00:00 22.2317 02.17.2013-08:00:00 22.2317 02.17.2013-09:00:00 22.2267 02.17.2013-10:00:00 22.2166 02.17.2013-11:00:00 22.2166 02.17.2013-12:00:00 22.2116 02.17.2013-13:00:00 22.2116 02.17.2013-14:00:00 22.2066 02.17.2013-15:00:00 22.2016 02.17.2013-16:00:00 22.1915 02.17.2013-17:00:00 22.1815 02.17.2013-18:00:00 22.1714 02.17.2013-19:00:00 22.1714 02.17.2013-20:00:00 22.1714 02.17.2013-21:00:00 22.1714 02.17.2013-22:00:00 22.1714 02.17.2013-23:00:00 22.1614 02.18.2013-00:00:00 22.1463 02.18.2013-01:00:00 22.1363 02.18.2013-02:00:00 22.1313 02.18.2013-03:00:00 22.1262 02.18.2013-04:00:00 22.1262 02.18.2013-05:00:00 22.1162 02.18.2013-06:00:00 22.1162 02.18.2013-07:00:00 22.1112 02.18.2013-08:00:00 22.1112 02.18.2013-09:00:00 22.1011 02.18.2013-10:00:00 22.0961 02.18.2013-11:00:00 22.0911 02.18.2013-12:00:00 22.0811 02.18.2013-13:00:00 22.0760 02.18.2013-14:00:00 22.0660 02.18.2013-15:00:00 22.0660 02.18.2013-16:00:00 22.0559 02.18.2013-17:00:00 22.0559 02.18.2013-18:00:00 22.0509 02.18.2013-19:00:00 22.0308 02.18.2013-20:00:00 22.0308 02.18.2013-21:00:00 22.0258 02.18.2013-22:00:00 22.0208 02.18.2013-23:00:00 22.0107 02.19.2013-00:00:00 22.0158 02.19.2013-01:00:00 22.0158 02.19.2013-02:00:00 22.0107 02.19.2013-03:00:00 22.0107 02.19.2013-04:00:00 22.0057 02.19.2013-05:00:00 22.0057 02.19.2013-06:00:00 21.9957 02.19.2013-07:00:00 21.9907 02.19.2013-08:00:00 21.9856 02.19.2013-09:00:00 21.9856 02.19.2013-10:00:00 21.9806 02.19.2013-11:00:00 21.9806 02.19.2013-12:00:00 21.9756 02.19.2013-13:00:00 21.9756 02.19.2013-14:00:00 21.9756 02.19.2013-15:00:00 21.9655 02.19.2013-16:00:00 21.9605 02.19.2013-17:00:00 21.9605 02.19.2013-18:00:00 21.9455 02.19.2013-19:00:00 21.9354 02.19.2013-20:00:00 21.9354 02.19.2013-21:00:00 21.9304 02.19.2013-22:00:00 21.9053 02.19.2013-23:00:00 21.9053 02.20.2013-00:00:00 21.9053 02.20.2013-01:00:00 21.8952 02.20.2013-02:00:00 21.8902 02.20.2013-03:00:00 21.8852 02.20.2013-04:00:00 21.8651 02.20.2013-05:00:00 21.8551 02.20.2013-06:00:00 21.8551 02.20.2013-07:00:00 21.8400 02.20.2013-08:00:00 21.8350 02.20.2013-09:00:00 21.8350 02.20.2013-10:00:00 21.8300 02.20.2013-11:00:00 21.8249 02.20.2013-12:00:00 21.8199 02.20.2013-13:00:00 21.8099 02.20.2013-14:00:00 21.7998 02.20.2013-15:00:00 21.7948 02.20.2013-16:00:00 21.7948 02.20.2013-17:00:00 21.7948 02.20.2013-18:00:00 21.7898 02.20.2013-19:00:00 21.7797 02.20.2013-20:00:00 21.7597 02.20.2013-21:00:00 21.7597 02.20.2013-22:00:00 21.7496 02.20.2013-23:00:00 21.7446 02.21.2013-00:00:00 21.7446 02.21.2013-01:00:00 21.7396 02.21.2013-02:00:00 21.7295 02.21.2013-03:00:00 21.7195 02.21.2013-04:00:00 21.7094 02.21.2013-05:00:00 21.7044 02.21.2013-06:00:00 21.7044 02.21.2013-07:00:00 21.7044 02.21.2013-08:00:00 21.6994 02.21.2013-09:00:00 21.6944 02.21.2013-10:00:00 21.6843 02.21.2013-11:00:00 21.6893 02.21.2013-12:00:00 21.6843 02.21.2013-13:00:00 21.6893 02.21.2013-14:00:00 21.7044 02.21.2013-15:00:00 21.7044 02.21.2013-16:00:00 21.6994 02.21.2013-17:00:00 21.6944 02.21.2013-18:00:00 21.6793 02.21.2013-19:00:00 21.6793 02.21.2013-20:00:00 21.6743 02.21.2013-21:00:00 21.6693 02.21.2013-22:00:00 21.6592 02.21.2013-23:00:00 21.6542 02.22.2013-00:00:00 21.6542 02.22.2013-01:00:00 21.6542 02.22.2013-02:00:00 21.6592 02.22.2013-03:00:00 21.6542 02.22.2013-04:00:00 21.6542 02.22.2013-05:00:00 21.6642 02.22.2013-06:00:00 21.6592 02.22.2013-07:00:00 21.6693 02.22.2013-08:00:00 21.6743 02.22.2013-09:00:00 21.6843 02.22.2013-10:00:00 21.6944 02.22.2013-11:00:00 21.6994 02.22.2013-12:00:00 21.7094 02.22.2013-13:00:00 21.7345 02.22.2013-14:00:00 21.7647 02.22.2013-15:00:00 21.7697 02.22.2013-16:00:00 21.7747 02.22.2013-17:00:00 21.7898 02.22.2013-18:00:00 21.7898 02.22.2013-19:00:00 21.7998 02.22.2013-20:00:00 21.8049 02.22.2013-21:00:00 21.8049 02.22.2013-22:00:00 21.8099 02.22.2013-23:00:00 21.8149 02.23.2013-00:00:00 21.8199 02.23.2013-01:00:00 21.8149 02.23.2013-02:00:00 21.8149 02.23.2013-03:00:00 21.8149 02.23.2013-04:00:00 21.8149 02.23.2013-05:00:00 21.8049 02.23.2013-06:00:00 21.7998 02.23.2013-07:00:00 21.7998 02.23.2013-08:00:00 21.7948 02.23.2013-09:00:00 21.7948 02.23.2013-10:00:00 21.7948 02.23.2013-11:00:00 21.7898 02.23.2013-12:00:00 21.7898 02.23.2013-13:00:00 21.8049 02.23.2013-14:00:00 21.8099 02.23.2013-15:00:00 21.8149 02.23.2013-16:00:00 21.8099 02.23.2013-17:00:00 21.8099 02.23.2013-18:00:00 21.8300 02.23.2013-19:00:00 21.8300 02.23.2013-20:00:00 21.8300 02.23.2013-21:00:00 21.8300 02.23.2013-22:00:00 21.8300 02.23.2013-23:00:00 21.8099 02.24.2013-00:00:00 21.8099 02.24.2013-01:00:00 21.8049 02.24.2013-02:00:00 21.8049 02.24.2013-03:00:00 21.7998 02.24.2013-04:00:00 21.7998 02.24.2013-05:00:00 21.7998 02.24.2013-06:00:00 21.8049 02.24.2013-07:00:00 21.8049 02.24.2013-08:00:00 21.8049 02.24.2013-09:00:00 21.8049 02.24.2013-10:00:00 21.8149 02.24.2013-11:00:00 21.8149 02.24.2013-12:00:00 21.8400 02.24.2013-13:00:00 21.8500 02.24.2013-14:00:00 21.8701 02.24.2013-15:00:00 21.8802 02.24.2013-16:00:00 21.9103 02.24.2013-17:00:00 21.9304 02.24.2013-18:00:00 21.9555 02.24.2013-19:00:00 21.9605 02.24.2013-20:00:00 21.9756 02.24.2013-21:00:00 21.9907 02.24.2013-22:00:00 22.0057 02.24.2013-23:00:00 22.0107 02.25.2013-00:00:00 22.0258 02.25.2013-01:00:00 22.0610 02.25.2013-02:00:00 22.1463 02.25.2013-03:00:00 22.2217 02.25.2013-04:00:00 22.2618 02.25.2013-05:00:00 22.2970 02.25.2013-06:00:00 22.3171 02.25.2013-07:00:00 22.3472 02.25.2013-08:00:00 22.3623 02.25.2013-09:00:00 22.3874 02.25.2013-10:00:00 22.3874 02.25.2013-11:00:00 22.3974 02.25.2013-12:00:00 22.3924 02.25.2013-13:00:00 22.3974 02.25.2013-14:00:00 22.3974 02.25.2013-15:00:00 22.4075 02.25.2013-16:00:00 22.4125 02.25.2013-17:00:00 22.4175 02.25.2013-18:00:00 22.4276 02.25.2013-19:00:00 22.4175 02.25.2013-20:00:00 22.4175 02.25.2013-21:00:00 22.4175 02.25.2013-22:00:00 22.4175 02.25.2013-23:00:00 22.4125 02.26.2013-00:00:00 22.4125 02.26.2013-01:00:00 22.4175 02.26.2013-02:00:00 22.4225 02.26.2013-03:00:00 22.4225 02.26.2013-04:00:00 22.4225 02.26.2013-05:00:00 22.4225 02.26.2013-06:00:00 22.4225 02.26.2013-07:00:00 22.4125 02.26.2013-08:00:00 22.4075 02.26.2013-09:00:00 22.4075 02.26.2013-10:00:00 22.4075 02.26.2013-11:00:00 22.3974 02.26.2013-12:00:00 22.3924 02.26.2013-13:00:00 22.3874 02.26.2013-14:00:00 22.3824 02.26.2013-15:00:00 22.3773 02.26.2013-16:00:00 22.3773 02.26.2013-17:00:00 22.3723 02.26.2013-18:00:00 22.3573 02.26.2013-19:00:00 22.3472 02.26.2013-20:00:00 22.3472 02.26.2013-21:00:00 22.3522 02.26.2013-22:00:00 22.3422 02.26.2013-23:00:00 22.3422 02.27.2013-00:00:00 22.3372 02.27.2013-01:00:00 22.3422 02.27.2013-02:00:00 22.3372 02.27.2013-03:00:00 22.3321 02.27.2013-04:00:00 22.3321 02.27.2013-05:00:00 22.3271 02.27.2013-06:00:00 22.3221 02.27.2013-07:00:00 22.3221 02.27.2013-08:00:00 22.3221 02.27.2013-09:00:00 22.3221 02.27.2013-10:00:00 22.3171 02.27.2013-11:00:00 22.3121 02.27.2013-12:00:00 22.3121 02.27.2013-13:00:00 22.3121 02.27.2013-14:00:00 22.3121 02.27.2013-15:00:00 22.3121 02.27.2013-16:00:00 22.3121 02.27.2013-17:00:00 22.3121 02.27.2013-18:00:00 22.3070 02.27.2013-19:00:00 22.3070 02.27.2013-20:00:00 22.3020 02.27.2013-21:00:00 22.3020 02.27.2013-22:00:00 22.3020 02.27.2013-23:00:00 22.2970 02.28.2013-00:00:00 22.2970 02.28.2013-01:00:00 22.2970 02.28.2013-02:00:00 22.2869 02.28.2013-03:00:00 22.2869 02.28.2013-04:00:00 22.2869 02.28.2013-05:00:00 22.2819 02.28.2013-06:00:00 22.2819 02.28.2013-07:00:00 22.2819 02.28.2013-08:00:00 22.2769 02.28.2013-09:00:00 22.2769 02.28.2013-10:00:00 22.2970 02.28.2013-11:00:00 22.3070 02.28.2013-12:00:00 22.3372 02.28.2013-13:00:00 22.3974 02.28.2013-14:00:00 22.4326 02.28.2013-15:00:00 22.4828 02.28.2013-16:00:00 22.5380 02.28.2013-17:00:00 22.5682 02.28.2013-18:00:00 22.5933 02.28.2013-19:00:00 22.6284 02.28.2013-20:00:00 22.6636 02.28.2013-21:00:00 22.6887 02.28.2013-22:00:00 22.7339 02.28.2013-23:00:00 22.7439 03.01.2013-00:00:00 22.7540 03.01.2013-01:00:00 22.7841 03.01.2013-02:00:00 22.8042 03.01.2013-03:00:00 22.8092 03.01.2013-04:00:00 22.8444 03.01.2013-05:00:00 22.8845 03.01.2013-06:00:00 22.8996 03.01.2013-07:00:00 22.9297 03.01.2013-08:00:00 22.9448 03.01.2013-09:00:00 22.9749 03.01.2013-10:00:00 23.0101 03.01.2013-11:00:00 23.0402 03.01.2013-12:00:00 23.0603 03.01.2013-13:00:00 23.0754 03.01.2013-14:00:00 23.0904 03.01.2013-15:00:00 23.0904 03.01.2013-16:00:00 23.1005 03.01.2013-17:00:00 23.1005 03.01.2013-18:00:00 23.1055 03.01.2013-19:00:00 23.1507 03.01.2013-20:00:00 23.1658 03.01.2013-21:00:00 23.1708 03.01.2013-22:00:00 23.1758 03.01.2013-23:00:00 23.1758 03.02.2013-00:00:00 23.1808 03.02.2013-01:00:00 23.1808 03.02.2013-02:00:00 23.1859 03.02.2013-03:00:00 23.1859 03.02.2013-04:00:00 23.1808 03.02.2013-05:00:00 23.1808 03.02.2013-06:00:00 23.1859 03.02.2013-07:00:00 23.1859 03.02.2013-08:00:00 23.1959 03.02.2013-09:00:00 23.1909 03.02.2013-10:00:00 23.1909 03.02.2013-11:00:00 23.1959 03.02.2013-12:00:00 23.2009 03.02.2013-13:00:00 23.2009 03.02.2013-14:00:00 23.2059 03.02.2013-15:00:00 23.2160 03.02.2013-16:00:00 23.2361 03.02.2013-17:00:00 23.2612 03.02.2013-18:00:00 23.2863 03.02.2013-19:00:00 23.3265 03.02.2013-20:00:00 23.3365 03.02.2013-21:00:00 23.3666 03.02.2013-22:00:00 23.3767 03.02.2013-23:00:00 23.4018 03.03.2013-00:00:00 23.4118 03.03.2013-01:00:00 23.4118 03.03.2013-02:00:00 23.4118 03.03.2013-03:00:00 23.4118 03.03.2013-04:00:00 23.4169 03.03.2013-05:00:00 23.4219 03.03.2013-06:00:00 23.4219 03.03.2013-07:00:00 23.4219 03.03.2013-08:00:00 23.4219 03.03.2013-09:00:00 23.4219 03.03.2013-10:00:00 23.4169 03.03.2013-11:00:00 23.4118 03.03.2013-12:00:00 23.4068 03.03.2013-13:00:00 23.4118 03.03.2013-14:00:00 23.4118 03.03.2013-15:00:00 23.4169 03.03.2013-16:00:00 23.4169 03.03.2013-17:00:00 23.4169 03.03.2013-18:00:00 23.4169 03.03.2013-19:00:00 23.4169 03.03.2013-20:00:00 23.4169 03.03.2013-21:00:00 23.4219 03.03.2013-22:00:00 23.4169 03.03.2013-23:00:00 23.4219 03.04.2013-00:00:00 23.4118 03.04.2013-01:00:00 23.4118 03.04.2013-02:00:00 23.4118 03.04.2013-03:00:00 23.4118 03.04.2013-04:00:00 23.4068 03.04.2013-05:00:00 23.4018 03.04.2013-06:00:00 23.4018 03.04.2013-07:00:00 23.3918 03.04.2013-08:00:00 23.3918 03.04.2013-09:00:00 23.3867 03.04.2013-10:00:00 23.3867 03.04.2013-11:00:00 23.3817 03.04.2013-12:00:00 23.3817 03.04.2013-13:00:00 23.3767 03.04.2013-14:00:00 23.3817 03.04.2013-15:00:00 23.3817 03.04.2013-16:00:00 23.3817 03.04.2013-17:00:00 23.3817 03.04.2013-18:00:00 23.3717 03.04.2013-19:00:00 23.3566 03.04.2013-20:00:00 23.3516 03.04.2013-21:00:00 23.3466 03.04.2013-22:00:00 23.3415 03.04.2013-23:00:00 23.3365 03.05.2013-00:00:00 23.3265 03.05.2013-01:00:00 23.3164 03.05.2013-02:00:00 23.3064 03.05.2013-03:00:00 23.3114 03.05.2013-04:00:00 23.3014 03.05.2013-05:00:00 23.2963 03.05.2013-06:00:00 23.2963 03.05.2013-07:00:00 23.2913 03.05.2013-08:00:00 23.2813 03.05.2013-09:00:00 23.2813 03.05.2013-10:00:00 23.2813 03.05.2013-11:00:00 23.2763 03.05.2013-12:00:00 23.2712 03.05.2013-13:00:00 23.2712 03.05.2013-14:00:00 23.2662 03.05.2013-15:00:00 23.2662 03.05.2013-16:00:00 23.2662 03.05.2013-17:00:00 23.2612 03.05.2013-18:00:00 23.2562 03.05.2013-19:00:00 23.2461 03.05.2013-20:00:00 23.2461 03.05.2013-21:00:00 23.2411 03.05.2013-22:00:00 23.2411 03.05.2013-23:00:00 23.2411 03.06.2013-00:00:00 23.2411 03.06.2013-01:00:00 23.2311 03.06.2013-02:00:00 23.2260 03.06.2013-03:00:00 23.2260 03.06.2013-04:00:00 23.2260 03.06.2013-05:00:00 23.2210 03.06.2013-06:00:00 23.2210 03.06.2013-07:00:00 23.2110 03.06.2013-08:00:00 23.2009 03.06.2013-09:00:00 23.2009 03.06.2013-10:00:00 23.1959 03.06.2013-11:00:00 23.1909 03.06.2013-12:00:00 23.1909 03.06.2013-13:00:00 23.1808 03.06.2013-14:00:00 23.1859 03.06.2013-15:00:00 23.1859 03.06.2013-16:00:00 23.1859 03.06.2013-17:00:00 23.1808 03.06.2013-18:00:00 23.1808 03.06.2013-19:00:00 23.1859 03.06.2013-20:00:00 23.1808 03.06.2013-21:00:00 23.1808 03.06.2013-22:00:00 23.1758 03.06.2013-23:00:00 23.1758 03.07.2013-00:00:00 23.1708 03.07.2013-01:00:00 23.1658 03.07.2013-02:00:00 23.1607 03.07.2013-03:00:00 23.1607 03.07.2013-04:00:00 23.1607 03.07.2013-05:00:00 23.1607 03.07.2013-06:00:00 23.1557 03.07.2013-07:00:00 23.1507 03.07.2013-08:00:00 23.1457 03.07.2013-09:00:00 23.1457 03.07.2013-10:00:00 23.1407 03.07.2013-11:00:00 23.1407 03.07.2013-12:00:00 23.1356 03.07.2013-13:00:00 23.1356 03.07.2013-14:00:00 23.1356 03.07.2013-15:00:00 23.1356 03.07.2013-16:00:00 23.1356 03.07.2013-17:00:00 23.1306 03.07.2013-18:00:00 23.1306 03.07.2013-19:00:00 23.1256 03.07.2013-20:00:00 23.1256 03.07.2013-21:00:00 23.1256 03.07.2013-22:00:00 23.1206 03.07.2013-23:00:00 23.1105 03.08.2013-00:00:00 23.0955 03.08.2013-01:00:00 23.0854 03.08.2013-02:00:00 23.0854 03.08.2013-03:00:00 23.0754 03.08.2013-04:00:00 23.0704 03.08.2013-05:00:00 23.0653 03.08.2013-06:00:00 23.0653 03.08.2013-07:00:00 23.0653 03.08.2013-08:00:00 23.0653 03.08.2013-09:00:00 23.0553 03.08.2013-10:00:00 23.0452 03.08.2013-11:00:00 23.0452 03.08.2013-12:00:00 23.0302 03.08.2013-13:00:00 23.0252 03.08.2013-14:00:00 23.0201 03.08.2013-15:00:00 23.0151 03.08.2013-16:00:00 23.0101 03.08.2013-17:00:00 23.0101 03.08.2013-18:00:00 23.0000 03.08.2013-19:00:00 22.9950 03.08.2013-20:00:00 22.9950 03.08.2013-21:00:00 22.9900 03.08.2013-22:00:00 22.9950 03.08.2013-23:00:00 22.9850 03.09.2013-00:00:00 22.9749 03.09.2013-01:00:00 22.9649 03.09.2013-02:00:00 22.9649 03.09.2013-03:00:00 22.9599 03.09.2013-04:00:00 22.9448 03.09.2013-05:00:00 22.9398 03.09.2013-06:00:00 22.9398 03.09.2013-07:00:00 22.9348 03.09.2013-08:00:00 22.9297 03.09.2013-09:00:00 22.9197 03.09.2013-10:00:00 22.9197 03.09.2013-11:00:00 22.9147 03.09.2013-12:00:00 22.9147 03.09.2013-13:00:00 22.9147 03.09.2013-14:00:00 22.9097 03.09.2013-15:00:00 22.9097 03.09.2013-16:00:00 22.9097 03.09.2013-17:00:00 22.9097 03.09.2013-18:00:00 22.8996 03.09.2013-19:00:00 22.8996 03.09.2013-20:00:00 22.9046 03.09.2013-21:00:00 22.9046 03.09.2013-22:00:00 22.8996 03.09.2013-23:00:00 22.8946 03.10.2013-00:00:00 22.8946 03.10.2013-01:00:00 22.8845 03.10.2013-02:00:00 22.8795 03.10.2013-03:00:00 22.8695 03.10.2013-04:00:00 22.8594 03.10.2013-05:00:00 22.8444 03.10.2013-06:00:00 22.8394 03.10.2013-07:00:00 22.8394 03.10.2013-08:00:00 22.8343 03.10.2013-09:00:00 22.8293 03.10.2013-10:00:00 22.8243 03.10.2013-11:00:00 22.8243 03.10.2013-12:00:00 22.8243 03.10.2013-13:00:00 22.8142 03.10.2013-14:00:00 22.8092 03.10.2013-15:00:00 22.7992 03.10.2013-16:00:00 22.7992 03.10.2013-17:00:00 22.7992 03.10.2013-18:00:00 22.7992 03.10.2013-19:00:00 22.7992 03.10.2013-20:00:00 22.8042 03.10.2013-21:00:00 22.7891 03.10.2013-22:00:00 22.7841 03.10.2013-23:00:00 22.7841 03.11.2013-00:00:00 22.7841 03.11.2013-01:00:00 22.7841 03.11.2013-02:00:00 22.7741 03.11.2013-03:00:00 22.7690 03.11.2013-04:00:00 22.7540 03.11.2013-05:00:00 22.7389 03.11.2013-06:00:00 22.7339 03.11.2013-07:00:00 22.7289 03.11.2013-08:00:00 22.7188 03.11.2013-09:00:00 22.7138 03.11.2013-10:00:00 22.7138 03.11.2013-11:00:00 22.7138 03.11.2013-12:00:00 22.7138 03.11.2013-13:00:00 22.7088 03.11.2013-14:00:00 22.7038 03.11.2013-15:00:00 22.7038 03.11.2013-16:00:00 22.7038 03.11.2013-17:00:00 22.6987 03.11.2013-18:00:00 22.6887 03.11.2013-19:00:00 22.6837 03.11.2013-20:00:00 22.6837 03.11.2013-21:00:00 22.6837 03.11.2013-22:00:00 22.6787 03.11.2013-23:00:00 22.6736 03.12.2013-00:00:00 22.6686 03.12.2013-01:00:00 22.6736 03.12.2013-02:00:00 22.6686 03.12.2013-03:00:00 22.6787 03.12.2013-04:00:00 22.6787 03.12.2013-05:00:00 22.6937 03.12.2013-06:00:00 22.6937 03.12.2013-07:00:00 22.7038 03.12.2013-08:00:00 22.7138 03.12.2013-09:00:00 22.7389 03.12.2013-10:00:00 22.7540 03.12.2013-11:00:00 22.7690 03.12.2013-12:00:00 22.7942 03.12.2013-13:00:00 22.8444 03.12.2013-14:00:00 22.8494 03.12.2013-15:00:00 22.8745 03.12.2013-16:00:00 22.8896 03.12.2013-17:00:00 22.9046 03.12.2013-18:00:00 22.9247 03.12.2013-19:00:00 22.9448 03.12.2013-20:00:00 22.9549 03.12.2013-21:00:00 22.9599 03.12.2013-22:00:00 22.9850 03.12.2013-23:00:00 23.0051 03.13.2013-00:00:00 23.0252 03.13.2013-01:00:00 23.0252 03.13.2013-02:00:00 23.0302 03.13.2013-03:00:00 23.0603 03.13.2013-04:00:00 23.0955 03.13.2013-05:00:00 23.1607 03.13.2013-06:00:00 23.2411 03.13.2013-07:00:00 23.3064 03.13.2013-08:00:00 23.3817 03.13.2013-09:00:00 23.4169 03.13.2013-10:00:00 23.4721 03.13.2013-11:00:00 23.5123 03.13.2013-12:00:00 23.5424 03.13.2013-13:00:00 23.5525 03.13.2013-14:00:00 23.5625 03.13.2013-15:00:00 23.5625 03.13.2013-16:00:00 23.5725 03.13.2013-17:00:00 23.5826 03.13.2013-18:00:00 23.6027 03.13.2013-19:00:00 23.6077 03.13.2013-20:00:00 23.6278 03.13.2013-21:00:00 23.6479 03.13.2013-22:00:00 23.6629 03.13.2013-23:00:00 23.6730 03.14.2013-00:00:00 23.6730 03.14.2013-01:00:00 23.6931 03.14.2013-02:00:00 23.7081 03.14.2013-03:00:00 23.7182 03.14.2013-04:00:00 23.7182 03.14.2013-05:00:00 23.7282 03.14.2013-06:00:00 23.7282 03.14.2013-07:00:00 23.7282 03.14.2013-08:00:00 23.7383 03.14.2013-09:00:00 23.7433 03.14.2013-10:00:00 23.7533 03.14.2013-11:00:00 23.7684 03.14.2013-12:00:00 23.7985 03.14.2013-13:00:00 23.8437 03.14.2013-14:00:00 23.8688 03.14.2013-15:00:00 23.8939 03.14.2013-16:00:00 23.9291 03.14.2013-17:00:00 23.9542 03.14.2013-18:00:00 23.9843 03.14.2013-19:00:00 24.0346 03.14.2013-20:00:00 24.0898 03.14.2013-21:00:00 24.1601 03.14.2013-22:00:00 24.2103 03.14.2013-23:00:00 24.2354 03.15.2013-00:00:00 24.2555 03.15.2013-01:00:00 24.2706 03.15.2013-02:00:00 24.2907 03.15.2013-03:00:00 24.3158 03.15.2013-04:00:00 24.3308 03.15.2013-05:00:00 24.3409 03.15.2013-06:00:00 24.3409 03.15.2013-07:00:00 24.3660 03.15.2013-08:00:00 24.3760 03.15.2013-09:00:00 24.3861 03.15.2013-10:00:00 24.3911 03.15.2013-11:00:00 24.4162 03.15.2013-12:00:00 24.4263 03.15.2013-13:00:00 24.4413 03.15.2013-14:00:00 24.4514 03.15.2013-15:00:00 24.4614 03.15.2013-16:00:00 24.4715 03.15.2013-17:00:00 24.4765 03.15.2013-18:00:00 24.4815 03.15.2013-19:00:00 24.4815 03.15.2013-20:00:00 24.4815 03.15.2013-21:00:00 24.4815 03.15.2013-22:00:00 24.4815 03.15.2013-23:00:00 24.4865 03.16.2013-00:00:00 24.4915 03.16.2013-01:00:00 24.4915 03.16.2013-02:00:00 24.4915 03.16.2013-03:00:00 24.4966 03.16.2013-04:00:00 24.4966 03.16.2013-05:00:00 24.5066 03.16.2013-06:00:00 24.5166 03.16.2013-07:00:00 24.5367 03.16.2013-08:00:00 24.5418 03.16.2013-09:00:00 24.5518 03.16.2013-10:00:00 24.5719 03.16.2013-11:00:00 24.5819 03.16.2013-12:00:00 24.5819 03.16.2013-13:00:00 24.5920 03.16.2013-14:00:00 24.6121 03.16.2013-15:00:00 24.6221 03.16.2013-16:00:00 24.6472 03.16.2013-17:00:00 24.6573 03.16.2013-18:00:00 24.6573 03.16.2013-19:00:00 24.6623 03.16.2013-20:00:00 24.6623 03.16.2013-21:00:00 24.6623 03.16.2013-22:00:00 24.6673 03.16.2013-23:00:00 24.6673 03.17.2013-00:00:00 24.6673 03.17.2013-01:00:00 24.6723 03.17.2013-02:00:00 24.6673 03.17.2013-03:00:00 24.6723 03.17.2013-04:00:00 24.6723 03.17.2013-05:00:00 24.6723 03.17.2013-06:00:00 24.6773 03.17.2013-07:00:00 24.6773 03.17.2013-08:00:00 24.6723 03.17.2013-09:00:00 24.6723 03.17.2013-10:00:00 24.6673 03.17.2013-11:00:00 24.6573 03.17.2013-12:00:00 24.6673 03.17.2013-13:00:00 24.6874 03.17.2013-14:00:00 24.6924 03.17.2013-15:00:00 24.6974 03.17.2013-16:00:00 24.6924 03.17.2013-17:00:00 24.6874 03.17.2013-18:00:00 24.6874 03.17.2013-19:00:00 24.6874 03.17.2013-20:00:00 24.6874 03.17.2013-21:00:00 24.6924 03.17.2013-22:00:00 24.6824 03.17.2013-23:00:00 24.6824 03.18.2013-00:00:00 24.6623 03.18.2013-01:00:00 24.6573 03.18.2013-02:00:00 24.6522 03.18.2013-03:00:00 24.6522 03.18.2013-04:00:00 24.6522 03.18.2013-05:00:00 24.6422 03.18.2013-06:00:00 24.6522 03.18.2013-07:00:00 24.6472 03.18.2013-08:00:00 24.6472 03.18.2013-09:00:00 24.6472 03.18.2013-10:00:00 24.6472 03.18.2013-11:00:00 24.6472 03.18.2013-12:00:00 24.6472 03.18.2013-13:00:00 24.6472 03.18.2013-14:00:00 24.6422 03.18.2013-15:00:00 24.6472 03.18.2013-16:00:00 24.6422 03.18.2013-17:00:00 24.6422 03.18.2013-18:00:00 24.6422 03.18.2013-19:00:00 24.6372 03.18.2013-20:00:00 24.6322 03.18.2013-21:00:00 24.6322 03.18.2013-22:00:00 24.6271 03.18.2013-23:00:00 24.6221 03.19.2013-00:00:00 24.6171 03.19.2013-01:00:00 24.6171 03.19.2013-02:00:00 24.6121 03.19.2013-03:00:00 24.6121 03.19.2013-04:00:00 24.6070 03.19.2013-05:00:00 24.5970 03.19.2013-06:00:00 24.5870 03.19.2013-07:00:00 24.5870 03.19.2013-08:00:00 24.5819 03.19.2013-09:00:00 24.5568 03.19.2013-10:00:00 24.5468 03.19.2013-11:00:00 24.5418 03.19.2013-12:00:00 24.5317 03.19.2013-13:00:00 24.5217 03.19.2013-14:00:00 24.5166 03.19.2013-15:00:00 24.5116 03.19.2013-16:00:00 24.5066 03.19.2013-17:00:00 24.5016 03.19.2013-18:00:00 24.5016 03.19.2013-19:00:00 24.5066 03.19.2013-20:00:00 24.5418 03.19.2013-21:00:00 24.5568 03.19.2013-22:00:00 24.5719 03.19.2013-23:00:00 24.5669 03.20.2013-00:00:00 24.5819 03.20.2013-01:00:00 24.5819 03.20.2013-02:00:00 24.5819 03.20.2013-03:00:00 24.6070 03.20.2013-04:00:00 24.6221 03.20.2013-05:00:00 24.6422 03.20.2013-06:00:00 24.6623 03.20.2013-07:00:00 24.6824 03.20.2013-08:00:00 24.7125 03.20.2013-09:00:00 24.7477 03.20.2013-10:00:00 24.8180 03.20.2013-11:00:00 24.8983 03.20.2013-12:00:00 24.9385 03.20.2013-13:00:00 24.9586 03.20.2013-14:00:00 24.9636 03.20.2013-15:00:00 24.9636 03.20.2013-16:00:00 24.9586 03.20.2013-17:00:00 24.9636 03.20.2013-18:00:00 24.9686 03.20.2013-19:00:00 24.9686 03.20.2013-20:00:00 24.9686 03.20.2013-21:00:00 24.9686 03.20.2013-22:00:00 24.9787 03.20.2013-23:00:00 24.9736 03.21.2013-00:00:00 24.9686 03.21.2013-01:00:00 24.9636 03.21.2013-02:00:00 24.9636 03.21.2013-03:00:00 24.9636 03.21.2013-04:00:00 24.9586 03.21.2013-05:00:00 24.9586 03.21.2013-06:00:00 24.9535 03.21.2013-07:00:00 24.9535 03.21.2013-08:00:00 24.9485 03.21.2013-09:00:00 24.9385 03.21.2013-10:00:00 24.9385 03.21.2013-11:00:00 24.9385 03.21.2013-12:00:00 24.9385 03.21.2013-13:00:00 24.9385 03.21.2013-14:00:00 24.9385 03.21.2013-15:00:00 24.9385 03.21.2013-16:00:00 24.9284 03.21.2013-17:00:00 24.9335 03.21.2013-18:00:00 24.9284 03.21.2013-19:00:00 24.9284 03.21.2013-20:00:00 24.9335 03.21.2013-21:00:00 24.9284 03.21.2013-22:00:00 24.9284 03.21.2013-23:00:00 24.9234 03.22.2013-00:00:00 24.9234 03.22.2013-01:00:00 24.9234 03.22.2013-02:00:00 24.9234 03.22.2013-03:00:00 24.9033 03.22.2013-04:00:00 24.9033 03.22.2013-05:00:00 24.8883 03.22.2013-06:00:00 24.8883 03.22.2013-07:00:00 24.8732 03.22.2013-08:00:00 24.8682 03.22.2013-09:00:00 24.8682 03.22.2013-10:00:00 24.8682 03.22.2013-11:00:00 24.8732 03.22.2013-12:00:00 24.8782 03.22.2013-13:00:00 24.8782 03.22.2013-14:00:00 24.8883 03.22.2013-15:00:00 24.8732 03.22.2013-16:00:00 24.8682 03.22.2013-17:00:00 24.8632 03.22.2013-18:00:00 24.8682 03.22.2013-19:00:00 24.8481 03.22.2013-20:00:00 24.8431 03.22.2013-21:00:00 24.8431 03.22.2013-22:00:00 24.8330 03.22.2013-23:00:00 24.8180 03.23.2013-00:00:00 24.8180 03.23.2013-01:00:00 24.7979 03.23.2013-02:00:00 24.8029 03.23.2013-03:00:00 24.7979 03.23.2013-04:00:00 24.7979 03.23.2013-05:00:00 24.7878 03.23.2013-06:00:00 24.7828 03.23.2013-07:00:00 24.7778 03.23.2013-08:00:00 24.7728 03.23.2013-09:00:00 24.7677 03.23.2013-10:00:00 24.7627 03.23.2013-11:00:00 24.7527 03.23.2013-12:00:00 24.7477 03.23.2013-13:00:00 24.7426 03.23.2013-14:00:00 24.7426 03.23.2013-15:00:00 24.7376 03.23.2013-16:00:00 24.7326 03.23.2013-17:00:00 24.7326 03.23.2013-18:00:00 24.7326 03.23.2013-19:00:00 24.7276 03.23.2013-20:00:00 24.7125 03.23.2013-21:00:00 24.7175 03.23.2013-22:00:00 24.7075 03.23.2013-23:00:00 24.6974 03.24.2013-00:00:00 24.6924 03.24.2013-01:00:00 24.6874 03.24.2013-02:00:00 24.6824 03.24.2013-03:00:00 24.6824 03.24.2013-04:00:00 24.6773 03.24.2013-05:00:00 24.6623 03.24.2013-06:00:00 24.6573 03.24.2013-07:00:00 24.6372 03.24.2013-08:00:00 24.6221 03.24.2013-09:00:00 24.6171 03.24.2013-10:00:00 24.5970 03.24.2013-11:00:00 24.5819 03.24.2013-12:00:00 24.5769 03.24.2013-13:00:00 24.5769 03.24.2013-14:00:00 24.5769 03.24.2013-15:00:00 24.5719 03.24.2013-16:00:00 24.5518 03.24.2013-17:00:00 24.5468 03.24.2013-18:00:00 24.5418 03.24.2013-19:00:00 24.5217 03.24.2013-20:00:00 24.5166 03.24.2013-21:00:00 24.5066 03.24.2013-22:00:00 24.4915 03.24.2013-23:00:00 24.4865 03.25.2013-00:00:00 24.4865 03.25.2013-01:00:00 24.4765 03.25.2013-02:00:00 24.4664 03.25.2013-03:00:00 24.4614 03.25.2013-04:00:00 24.4614 03.25.2013-05:00:00 24.4614 03.25.2013-06:00:00 24.4664 03.25.2013-07:00:00 24.4664 03.25.2013-08:00:00 24.4614 03.25.2013-09:00:00 24.4564 03.25.2013-10:00:00 24.4564 03.25.2013-11:00:00 24.4614 03.25.2013-12:00:00 24.4664 03.25.2013-13:00:00 24.4664 03.25.2013-14:00:00 24.4715 03.25.2013-15:00:00 24.4664 03.25.2013-16:00:00 24.4614 03.25.2013-17:00:00 24.4564 03.25.2013-18:00:00 24.4514 03.25.2013-19:00:00 24.4514 03.25.2013-20:00:00 24.4514 03.25.2013-21:00:00 24.4413 03.25.2013-22:00:00 24.4363 03.25.2013-23:00:00 24.4313 03.26.2013-00:00:00 24.4263 03.26.2013-01:00:00 24.4162 03.26.2013-02:00:00 24.4112 03.26.2013-03:00:00 24.4062 03.26.2013-04:00:00 24.4011 03.26.2013-05:00:00 24.3961 03.26.2013-06:00:00 24.3861 03.26.2013-07:00:00 24.3861 03.26.2013-08:00:00 24.3811 03.26.2013-09:00:00 24.3760 03.26.2013-10:00:00 24.3610 03.26.2013-11:00:00 24.3559 03.26.2013-12:00:00 24.3559 03.26.2013-13:00:00 24.3459 03.26.2013-14:00:00 24.3509 03.26.2013-15:00:00 24.3509 03.26.2013-16:00:00 24.3459 03.26.2013-17:00:00 24.3509 03.26.2013-18:00:00 24.3359 03.26.2013-19:00:00 24.3308 03.26.2013-20:00:00 24.3308 03.26.2013-21:00:00 24.3258 03.26.2013-22:00:00 24.3208 03.26.2013-23:00:00 24.3108 03.27.2013-00:00:00 24.3057 03.27.2013-01:00:00 24.3057 03.27.2013-02:00:00 24.2957 03.27.2013-03:00:00 24.2907 03.27.2013-04:00:00 24.2706 03.27.2013-05:00:00 24.2605 03.27.2013-06:00:00 24.2605 03.27.2013-07:00:00 24.2555 03.27.2013-08:00:00 24.2555 03.27.2013-09:00:00 24.2505 03.27.2013-10:00:00 24.2404 03.27.2013-11:00:00 24.2354 03.27.2013-12:00:00 24.2153 03.27.2013-13:00:00 24.2204 03.27.2013-14:00:00 24.2204 03.27.2013-15:00:00 24.2153 03.27.2013-16:00:00 24.2103 03.27.2013-17:00:00 24.2204 03.27.2013-18:00:00 24.2204 03.27.2013-19:00:00 24.2153 03.27.2013-20:00:00 24.2204 03.27.2013-21:00:00 24.2204 03.27.2013-22:00:00 24.2204 03.27.2013-23:00:00 24.2153 03.28.2013-00:00:00 24.2053 03.28.2013-01:00:00 24.2053 03.28.2013-02:00:00 24.1952 03.28.2013-03:00:00 24.1852 03.28.2013-04:00:00 24.1802 03.28.2013-05:00:00 24.1752 03.28.2013-06:00:00 24.1752 03.28.2013-07:00:00 24.1651 03.28.2013-08:00:00 24.1551 03.28.2013-09:00:00 24.1501 03.28.2013-10:00:00 24.1450 03.28.2013-11:00:00 24.1450 03.28.2013-12:00:00 24.1300 03.28.2013-13:00:00 24.1249 03.28.2013-14:00:00 24.1199 03.28.2013-15:00:00 24.1149 03.28.2013-16:00:00 24.1249 03.28.2013-17:00:00 24.1149 03.28.2013-18:00:00 24.1099 03.28.2013-19:00:00 24.1099 03.28.2013-20:00:00 24.1099 03.28.2013-21:00:00 24.0948 03.28.2013-22:00:00 24.0948 03.28.2013-23:00:00 24.0898 03.29.2013-00:00:00 24.0898 03.29.2013-01:00:00 24.0898 03.29.2013-02:00:00 24.0848 03.29.2013-03:00:00 24.0848 03.29.2013-04:00:00 24.0697 03.29.2013-05:00:00 24.0697 03.29.2013-06:00:00 24.0546 03.29.2013-07:00:00 24.0446 03.29.2013-08:00:00 24.0346 03.29.2013-09:00:00 24.0295 03.29.2013-10:00:00 24.0245 03.29.2013-11:00:00 24.0295 03.29.2013-12:00:00 24.0195 03.29.2013-13:00:00 24.0195 03.29.2013-14:00:00 24.0245 03.29.2013-15:00:00 24.0195 03.29.2013-16:00:00 24.0195 03.29.2013-17:00:00 24.0195 03.29.2013-18:00:00 24.0145 03.29.2013-19:00:00 24.0145 03.29.2013-20:00:00 24.0145 03.29.2013-21:00:00 23.9994 03.29.2013-22:00:00 24.0044 03.29.2013-23:00:00 23.9944 03.30.2013-00:00:00 23.9894 03.30.2013-01:00:00 23.9894 03.30.2013-02:00:00 23.9894 03.30.2013-03:00:00 23.9843 03.30.2013-04:00:00 23.9693 03.30.2013-05:00:00 23.9592 03.30.2013-06:00:00 23.9542 03.30.2013-07:00:00 23.9492 03.30.2013-08:00:00 23.9442 03.30.2013-09:00:00 23.9391 03.30.2013-10:00:00 23.9291 03.30.2013-11:00:00 23.9241 03.30.2013-12:00:00 23.9241 03.30.2013-13:00:00 23.9341 03.30.2013-14:00:00 23.9291 03.30.2013-15:00:00 23.9190 03.30.2013-16:00:00 23.9190 03.30.2013-17:00:00 23.8990 03.30.2013-18:00:00 23.9040 03.30.2013-19:00:00 23.9140 03.30.2013-20:00:00 23.9090 03.30.2013-21:00:00 23.9140 03.30.2013-22:00:00 23.9190 03.30.2013-23:00:00 23.9140 03.31.2013-00:00:00 23.9040 03.31.2013-01:00:00 23.8990 03.31.2013-02:00:00 23.9090 03.31.2013-03:00:00 23.9090 03.31.2013-04:00:00 23.9140 03.31.2013-05:00:00 23.9140 03.31.2013-06:00:00 23.9090 03.31.2013-07:00:00 23.8990 03.31.2013-08:00:00 23.8990 03.31.2013-09:00:00 23.8990 03.31.2013-10:00:00 23.8939 03.31.2013-11:00:00 23.8889 03.31.2013-12:00:00 23.8839 03.31.2013-13:00:00 23.8939 03.31.2013-14:00:00 23.9040 03.31.2013-15:00:00 23.9040 03.31.2013-16:00:00 23.9040 03.31.2013-17:00:00 23.8990 03.31.2013-18:00:00 23.8990 03.31.2013-19:00:00 23.8990 03.31.2013-20:00:00 23.9190 03.31.2013-21:00:00 23.9241 03.31.2013-22:00:00 23.9241 03.31.2013-23:00:00 23.9190 04.01.2013-00:00:00 23.9140 04.01.2013-01:00:00 23.9090 04.01.2013-02:00:00 23.9090 04.01.2013-03:00:00 23.9140 04.01.2013-04:00:00 23.9140 04.01.2013-05:00:00 23.9140 04.01.2013-06:00:00 23.9140 04.01.2013-07:00:00 23.9140 04.01.2013-08:00:00 23.9090 04.01.2013-09:00:00 23.9090 04.01.2013-10:00:00 23.9140 04.01.2013-11:00:00 23.9190 04.01.2013-12:00:00 23.9140 04.01.2013-13:00:00 23.9040 04.01.2013-14:00:00 23.9140 04.01.2013-15:00:00 23.9140 04.01.2013-16:00:00 23.9190 04.01.2013-17:00:00 23.9140 04.01.2013-18:00:00 23.9241 04.01.2013-19:00:00 23.9291 04.01.2013-20:00:00 23.9391 04.01.2013-21:00:00 23.9492 04.01.2013-22:00:00 23.9542 04.01.2013-23:00:00 23.9592 04.02.2013-00:00:00 23.9642 04.02.2013-01:00:00 23.9642 04.02.2013-02:00:00 23.9492 04.02.2013-03:00:00 23.9492 04.02.2013-04:00:00 23.9492 04.02.2013-05:00:00 23.9442 04.02.2013-06:00:00 23.9442 04.02.2013-07:00:00 23.9442 04.02.2013-08:00:00 23.9442 04.02.2013-09:00:00 23.9341 04.02.2013-10:00:00 23.9341 04.02.2013-11:00:00 23.9442 04.02.2013-12:00:00 23.9391 04.02.2013-13:00:00 23.9442 04.02.2013-14:00:00 23.9442 04.02.2013-15:00:00 23.9492 04.02.2013-16:00:00 23.9492 04.02.2013-17:00:00 23.9442 04.02.2013-18:00:00 23.9442 04.02.2013-19:00:00 23.9391 04.02.2013-20:00:00 23.9341 04.02.2013-21:00:00 23.9291 04.02.2013-22:00:00 23.9291 04.02.2013-23:00:00 23.9291 04.03.2013-00:00:00 23.9291 04.03.2013-01:00:00 23.9241 04.03.2013-02:00:00 23.9241 04.03.2013-03:00:00 23.9190 04.03.2013-04:00:00 23.9241 04.03.2013-05:00:00 23.9241 04.03.2013-06:00:00 23.9090 04.03.2013-07:00:00 23.9090 04.03.2013-08:00:00 23.9090 04.03.2013-09:00:00 23.9040 04.03.2013-10:00:00 23.9040 04.03.2013-11:00:00 23.9040 04.03.2013-12:00:00 23.9040 04.03.2013-13:00:00 23.8990 04.03.2013-14:00:00 23.8839 04.03.2013-15:00:00 23.8789 04.03.2013-16:00:00 23.8688 04.03.2013-17:00:00 23.8738 04.03.2013-18:00:00 23.8738 04.03.2013-19:00:00 23.8738 04.03.2013-20:00:00 23.8738 04.03.2013-21:00:00 23.8688 04.03.2013-22:00:00 23.8688 04.03.2013-23:00:00 23.8487 04.04.2013-00:00:00 23.8437 04.04.2013-01:00:00 23.8337 04.04.2013-02:00:00 23.8387 04.04.2013-03:00:00 23.8387 04.04.2013-04:00:00 23.8387 04.04.2013-05:00:00 23.8387 04.04.2013-06:00:00 23.8387 04.04.2013-07:00:00 23.8337 04.04.2013-08:00:00 23.8387 04.04.2013-09:00:00 23.8337 04.04.2013-10:00:00 23.8337 04.04.2013-11:00:00 23.8236 04.04.2013-12:00:00 23.8287 04.04.2013-13:00:00 23.8287 04.04.2013-14:00:00 23.8287 04.04.2013-15:00:00 23.8236 04.04.2013-16:00:00 23.8337 04.04.2013-17:00:00 23.8437 04.04.2013-18:00:00 23.8588 04.04.2013-19:00:00 23.8990 04.04.2013-20:00:00 23.9140 04.04.2013-21:00:00 23.9291 04.04.2013-22:00:00 23.9542 04.04.2013-23:00:00 23.9642 04.05.2013-00:00:00 23.9843 04.05.2013-01:00:00 23.9944 04.05.2013-02:00:00 23.9944 04.05.2013-03:00:00 23.9994 04.05.2013-04:00:00 23.9994 04.05.2013-05:00:00 24.0094 04.05.2013-06:00:00 24.0195 04.05.2013-07:00:00 24.0697 04.05.2013-08:00:00 24.1099 04.05.2013-09:00:00 24.1400 04.05.2013-10:00:00 24.1902 04.05.2013-11:00:00 24.2304 04.05.2013-12:00:00 24.2706 04.05.2013-13:00:00 24.3007 04.05.2013-14:00:00 24.3007 04.05.2013-15:00:00 24.3007 04.05.2013-16:00:00 24.3057 04.05.2013-17:00:00 24.3208 04.05.2013-18:00:00 24.3258 04.05.2013-19:00:00 24.3258 04.05.2013-20:00:00 24.3258 04.05.2013-21:00:00 24.3258 04.05.2013-22:00:00 24.3409 04.05.2013-23:00:00 24.3409 04.06.2013-00:00:00 24.3409 04.06.2013-01:00:00 24.3409 04.06.2013-02:00:00 24.3509 04.06.2013-03:00:00 24.4162 04.06.2013-04:00:00 24.4263 04.06.2013-05:00:00 24.4413 04.06.2013-06:00:00 24.4715 04.06.2013-07:00:00 24.4815 04.06.2013-08:00:00 24.4815 04.06.2013-09:00:00 24.4966 04.06.2013-10:00:00 24.5016 04.06.2013-11:00:00 24.5166 04.06.2013-12:00:00 24.5267 04.06.2013-13:00:00 24.5367 04.06.2013-14:00:00 24.5618 04.06.2013-15:00:00 24.5920 04.06.2013-16:00:00 24.6121 04.06.2013-17:00:00 24.6221 04.06.2013-18:00:00 24.6422 04.06.2013-19:00:00 24.6522 04.06.2013-20:00:00 24.6673 04.06.2013-21:00:00 24.6824 04.06.2013-22:00:00 24.7025 04.06.2013-23:00:00 24.7426 04.07.2013-00:00:00 24.7627 04.07.2013-01:00:00 24.7828 04.07.2013-02:00:00 24.7979 04.07.2013-03:00:00 24.8180 04.07.2013-04:00:00 24.8230 04.07.2013-05:00:00 24.8280 04.07.2013-06:00:00 24.8380 04.07.2013-07:00:00 24.8481 04.07.2013-08:00:00 24.8531 04.07.2013-09:00:00 24.8531 04.07.2013-10:00:00 24.8531 04.07.2013-11:00:00 24.8632 04.07.2013-12:00:00 24.8832 04.07.2013-13:00:00 24.8933 04.07.2013-14:00:00 24.9184 04.07.2013-15:00:00 24.9535 04.07.2013-16:00:00 25.0088 04.07.2013-17:00:00 25.0339 04.07.2013-18:00:00 25.0540 04.07.2013-19:00:00 25.0841 04.07.2013-20:00:00 25.0942 04.07.2013-21:00:00 25.1042 04.07.2013-22:00:00 25.1343 04.07.2013-23:00:00 25.1594 04.08.2013-00:00:00 25.1695 04.08.2013-01:00:00 25.1695 04.08.2013-02:00:00 25.1846 04.08.2013-03:00:00 25.1846 04.08.2013-04:00:00 25.1846 04.08.2013-05:00:00 25.1896 04.08.2013-06:00:00 25.1896 04.08.2013-07:00:00 25.1896 04.08.2013-08:00:00 25.1896 04.08.2013-09:00:00 25.1896 04.08.2013-10:00:00 25.1846 04.08.2013-11:00:00 25.1846 04.08.2013-12:00:00 25.1846 04.08.2013-13:00:00 25.1896 04.08.2013-14:00:00 25.1896 04.08.2013-15:00:00 25.1946 04.08.2013-16:00:00 25.1946 04.08.2013-17:00:00 25.1946 04.08.2013-18:00:00 25.1946 04.08.2013-19:00:00 25.1946 04.08.2013-20:00:00 25.1996 04.08.2013-21:00:00 25.2046 04.08.2013-22:00:00 25.1996 04.08.2013-23:00:00 25.1896 04.09.2013-00:00:00 25.1896 04.09.2013-01:00:00 25.1795 04.09.2013-02:00:00 25.1695 04.09.2013-03:00:00 25.1645 04.09.2013-04:00:00 25.1544 04.09.2013-05:00:00 25.1544 04.09.2013-06:00:00 25.1544 04.09.2013-07:00:00 25.1293 04.09.2013-08:00:00 25.1293 04.09.2013-09:00:00 25.1293 04.09.2013-10:00:00 25.1293 04.09.2013-11:00:00 25.1243 04.09.2013-12:00:00 25.1243 04.09.2013-13:00:00 25.1193 04.09.2013-14:00:00 25.1193 04.09.2013-15:00:00 25.1193 04.09.2013-16:00:00 25.1193 04.09.2013-17:00:00 25.1092 04.09.2013-18:00:00 25.1042 04.09.2013-19:00:00 25.0992 04.09.2013-20:00:00 25.0942 04.09.2013-21:00:00 25.0942 04.09.2013-22:00:00 25.0891 04.09.2013-23:00:00 25.0841 04.10.2013-00:00:00 25.0841 04.10.2013-01:00:00 25.0891 04.10.2013-02:00:00 25.0891 04.10.2013-03:00:00 25.1042 04.10.2013-04:00:00 25.1092 04.10.2013-05:00:00 25.1142 04.10.2013-06:00:00 25.1243 04.10.2013-07:00:00 25.1394 04.10.2013-08:00:00 25.1444 04.10.2013-09:00:00 25.2147 04.10.2013-10:00:00 25.3453 04.10.2013-11:00:00 25.4407 04.10.2013-12:00:00 25.4959 04.10.2013-13:00:00 25.5461 04.10.2013-14:00:00 25.5511 04.10.2013-15:00:00 25.5662 04.10.2013-16:00:00 25.5712 04.10.2013-17:00:00 25.5712 04.10.2013-18:00:00 25.5863 04.10.2013-19:00:00 25.5863 04.10.2013-20:00:00 25.5863 04.10.2013-21:00:00 25.5913 04.10.2013-22:00:00 25.5913 04.10.2013-23:00:00 25.5913 04.11.2013-00:00:00 25.5913 04.11.2013-01:00:00 25.5913 04.11.2013-02:00:00 25.5963 04.11.2013-03:00:00 25.5963 04.11.2013-04:00:00 25.5963 04.11.2013-05:00:00 25.5963 04.11.2013-06:00:00 25.5963 04.11.2013-07:00:00 25.6014 04.11.2013-08:00:00 25.5963 04.11.2013-09:00:00 25.5963 04.11.2013-10:00:00 25.5963 04.11.2013-11:00:00 25.6014 04.11.2013-12:00:00 25.6014 04.11.2013-13:00:00 25.5963 04.11.2013-14:00:00 25.5913 04.11.2013-15:00:00 25.5913 04.11.2013-16:00:00 25.5863 04.11.2013-17:00:00 25.5863 04.11.2013-18:00:00 25.5863 04.11.2013-19:00:00 25.5712 04.11.2013-20:00:00 25.5662 04.11.2013-21:00:00 25.5612 04.11.2013-22:00:00 25.5562 04.11.2013-23:00:00 25.5612 04.12.2013-00:00:00 25.5612 04.12.2013-01:00:00 25.5511 04.12.2013-02:00:00 25.5511 04.12.2013-03:00:00 25.5411 04.12.2013-04:00:00 25.5361 04.12.2013-05:00:00 25.5361 04.12.2013-06:00:00 25.5361 04.12.2013-07:00:00 25.5411 04.12.2013-08:00:00 25.5361 04.12.2013-09:00:00 25.5361 04.12.2013-10:00:00 25.5361 04.12.2013-11:00:00 25.5311 04.12.2013-12:00:00 25.5311 04.12.2013-13:00:00 25.5260 04.12.2013-14:00:00 25.5260 04.12.2013-15:00:00 25.5160 04.12.2013-16:00:00 25.5060 04.12.2013-17:00:00 25.5009 04.12.2013-18:00:00 25.4959 04.12.2013-19:00:00 25.4959 04.12.2013-20:00:00 25.4959 04.12.2013-21:00:00 25.5009 04.12.2013-22:00:00 25.4959 04.12.2013-23:00:00 25.5009 04.13.2013-00:00:00 25.5009 04.13.2013-01:00:00 25.5060 04.13.2013-02:00:00 25.5110 04.13.2013-03:00:00 25.5060 04.13.2013-04:00:00 25.4959 04.13.2013-05:00:00 25.4859 04.13.2013-06:00:00 25.4758 04.13.2013-07:00:00 25.4658 04.13.2013-08:00:00 25.4608 04.13.2013-09:00:00 25.4507 04.13.2013-10:00:00 25.4457 04.13.2013-11:00:00 25.4859 04.13.2013-12:00:00 25.5160 04.13.2013-13:00:00 25.5311 04.13.2013-14:00:00 25.5411 04.13.2013-15:00:00 25.5461 04.13.2013-16:00:00 25.5461 04.13.2013-17:00:00 25.5461 04.13.2013-18:00:00 25.5662 04.13.2013-19:00:00 25.5662 04.13.2013-20:00:00 25.5863 04.13.2013-21:00:00 25.6415 04.13.2013-22:00:00 25.6717 04.13.2013-23:00:00 25.6918 04.14.2013-00:00:00 25.6918 04.14.2013-01:00:00 25.6867 04.14.2013-02:00:00 25.6867 04.14.2013-03:00:00 25.6667 04.14.2013-04:00:00 25.6566 04.14.2013-05:00:00 25.6516 04.14.2013-06:00:00 25.6365 04.14.2013-07:00:00 25.6415 04.14.2013-08:00:00 25.6415 04.14.2013-09:00:00 25.6466 04.14.2013-10:00:00 25.6566 04.14.2013-11:00:00 25.6616 04.14.2013-12:00:00 25.6667 04.14.2013-13:00:00 25.6767 04.14.2013-14:00:00 25.6867 04.14.2013-15:00:00 25.6968 04.14.2013-16:00:00 25.6968 04.14.2013-17:00:00 25.6918 04.14.2013-18:00:00 25.6918 04.14.2013-19:00:00 25.6918 04.14.2013-20:00:00 25.6817 04.14.2013-21:00:00 25.6867 04.14.2013-22:00:00 25.6918 04.14.2013-23:00:00 25.6867 04.15.2013-00:00:00 25.6867 04.15.2013-01:00:00 25.6817 04.15.2013-02:00:00 25.6817 04.15.2013-03:00:00 25.6667 04.15.2013-04:00:00 25.6667 04.15.2013-05:00:00 25.6566 04.15.2013-06:00:00 25.6566 04.15.2013-07:00:00 25.6516 04.15.2013-08:00:00 25.6516 04.15.2013-09:00:00 25.6415 04.15.2013-10:00:00 25.6365 04.15.2013-11:00:00 25.6215 04.15.2013-12:00:00 25.6064 04.15.2013-13:00:00 25.6014 04.15.2013-14:00:00 25.6014 04.15.2013-15:00:00 25.5963 04.15.2013-16:00:00 25.5863 04.15.2013-17:00:00 25.5913 04.15.2013-18:00:00 25.5913 04.15.2013-19:00:00 25.5863 04.15.2013-20:00:00 25.5662 04.15.2013-21:00:00 25.5562 04.15.2013-22:00:00 25.5562 04.15.2013-23:00:00 25.5461 04.16.2013-00:00:00 25.5361 04.16.2013-01:00:00 25.5311 04.16.2013-02:00:00 25.5260 04.16.2013-03:00:00 25.5210 04.16.2013-04:00:00 25.5110 04.16.2013-05:00:00 25.5060 04.16.2013-06:00:00 25.5009 04.16.2013-07:00:00 25.5009 04.16.2013-08:00:00 25.4808 04.16.2013-09:00:00 25.4808 04.16.2013-10:00:00 25.4808 04.16.2013-11:00:00 25.4758 04.16.2013-12:00:00 25.4708 04.16.2013-13:00:00 25.4708 04.16.2013-14:00:00 25.4658 04.16.2013-15:00:00 25.4658 04.16.2013-16:00:00 25.4557 04.16.2013-17:00:00 25.4608 04.16.2013-18:00:00 25.4557 04.16.2013-19:00:00 25.4557 04.16.2013-20:00:00 25.4507 04.16.2013-21:00:00 25.4457 04.16.2013-22:00:00 25.4407 04.16.2013-23:00:00 25.4356 04.17.2013-00:00:00 25.4356 04.17.2013-01:00:00 25.4306 04.17.2013-02:00:00 25.4256 04.17.2013-03:00:00 25.4256 04.17.2013-04:00:00 25.4256 04.17.2013-05:00:00 25.4156 04.17.2013-06:00:00 25.4156 04.17.2013-07:00:00 25.3955 04.17.2013-08:00:00 25.3904 04.17.2013-09:00:00 25.3854 04.17.2013-10:00:00 25.3854 04.17.2013-11:00:00 25.3854 04.17.2013-12:00:00 25.3754 04.17.2013-13:00:00 25.3704 04.17.2013-14:00:00 25.3704 04.17.2013-15:00:00 25.3653 04.17.2013-16:00:00 25.3553 04.17.2013-17:00:00 25.3553 04.17.2013-18:00:00 25.3553 04.17.2013-19:00:00 25.3503 04.17.2013-20:00:00 25.3453 04.17.2013-21:00:00 25.3453 04.17.2013-22:00:00 25.3453 04.17.2013-23:00:00 25.3402 04.18.2013-00:00:00 25.3352 04.18.2013-01:00:00 25.3302 04.18.2013-02:00:00 25.3252 04.18.2013-03:00:00 25.3252 04.18.2013-04:00:00 25.3051 04.18.2013-05:00:00 25.3051 04.18.2013-06:00:00 25.3001 04.18.2013-07:00:00 25.2900 04.18.2013-08:00:00 25.2699 04.18.2013-09:00:00 25.2498 04.18.2013-10:00:00 25.2348 04.18.2013-11:00:00 25.2197 04.18.2013-12:00:00 25.2197 04.18.2013-13:00:00 25.2147 04.18.2013-14:00:00 25.2046 04.18.2013-15:00:00 25.1946 04.18.2013-16:00:00 25.1946 04.18.2013-17:00:00 25.2348 04.18.2013-18:00:00 25.2699 04.18.2013-19:00:00 25.3101 04.18.2013-20:00:00 25.3453 04.18.2013-21:00:00 25.3854 04.18.2013-22:00:00 25.4407 04.18.2013-23:00:00 25.4758 04.19.2013-00:00:00 25.5411 04.19.2013-01:00:00 25.6215 04.19.2013-02:00:00 25.7118 04.19.2013-03:00:00 25.8173 04.19.2013-04:00:00 25.9278 04.19.2013-05:00:00 25.9880 04.19.2013-06:00:00 26.0383 04.19.2013-07:00:00 26.0935 04.19.2013-08:00:00 26.1437 04.19.2013-09:00:00 26.1739 04.19.2013-10:00:00 26.2140 04.19.2013-11:00:00 26.2894 04.19.2013-12:00:00 26.3647 04.19.2013-13:00:00 26.4149 04.19.2013-14:00:00 26.4450 04.19.2013-15:00:00 26.4551 04.19.2013-16:00:00 26.4752 04.19.2013-17:00:00 26.4902 04.19.2013-18:00:00 26.5003 04.19.2013-19:00:00 26.5254 04.19.2013-20:00:00 26.5354 04.19.2013-21:00:00 26.5856 04.19.2013-22:00:00 26.6007 04.19.2013-23:00:00 26.6158 04.20.2013-00:00:00 26.6208 04.20.2013-01:00:00 26.6308 04.20.2013-02:00:00 26.6359 04.20.2013-03:00:00 26.6409 04.20.2013-04:00:00 26.6409 04.20.2013-05:00:00 26.6459 04.20.2013-06:00:00 26.6509 04.20.2013-07:00:00 26.6560 04.20.2013-08:00:00 26.6560 04.20.2013-09:00:00 26.6710 04.20.2013-10:00:00 26.6710 04.20.2013-11:00:00 26.6710 04.20.2013-12:00:00 26.6710 04.20.2013-13:00:00 26.6811 04.20.2013-14:00:00 26.6961 04.20.2013-15:00:00 26.6961 04.20.2013-16:00:00 26.6961 04.20.2013-17:00:00 26.6961 04.20.2013-18:00:00 26.6961 04.20.2013-19:00:00 26.6961 04.20.2013-20:00:00 26.6961 04.20.2013-21:00:00 26.6861 04.20.2013-22:00:00 26.6811 04.20.2013-23:00:00 26.6811 04.21.2013-00:00:00 26.6760 04.21.2013-01:00:00 26.6760 04.21.2013-02:00:00 26.6760 04.21.2013-03:00:00 26.6760 04.21.2013-04:00:00 26.6760 04.21.2013-05:00:00 26.6760 04.21.2013-06:00:00 26.6760 04.21.2013-07:00:00 26.6760 04.21.2013-08:00:00 26.6660 04.21.2013-09:00:00 26.6710 04.21.2013-10:00:00 26.6660 04.21.2013-11:00:00 26.6660 04.21.2013-12:00:00 26.6610 04.21.2013-13:00:00 26.6610 04.21.2013-14:00:00 26.6560 04.21.2013-15:00:00 26.6560 04.21.2013-16:00:00 26.6409 04.21.2013-17:00:00 26.6409 04.21.2013-18:00:00 26.6308 04.21.2013-19:00:00 26.6359 04.21.2013-20:00:00 26.6258 04.21.2013-21:00:00 26.6208 04.21.2013-22:00:00 26.6208 04.21.2013-23:00:00 26.6158 04.22.2013-00:00:00 26.6108 04.22.2013-01:00:00 26.6007 04.22.2013-02:00:00 26.6007 04.22.2013-03:00:00 26.5957 04.22.2013-04:00:00 26.5806 04.22.2013-05:00:00 26.5756 04.22.2013-06:00:00 26.5756 04.22.2013-07:00:00 26.5656 04.22.2013-08:00:00 26.5555 04.22.2013-09:00:00 26.5505 04.22.2013-10:00:00 26.5455 04.22.2013-11:00:00 26.5405 04.22.2013-12:00:00 26.5304 04.22.2013-13:00:00 26.5153 04.22.2013-14:00:00 26.5103 04.22.2013-15:00:00 26.5103 04.22.2013-16:00:00 26.5053 04.22.2013-17:00:00 26.5053 04.22.2013-18:00:00 26.5053 04.22.2013-19:00:00 26.5003 04.22.2013-20:00:00 26.4953 04.22.2013-21:00:00 26.4852 04.22.2013-22:00:00 26.4701 04.22.2013-23:00:00 26.4501 04.23.2013-00:00:00 26.4450 04.23.2013-01:00:00 26.4450 04.23.2013-02:00:00 26.4350 04.23.2013-03:00:00 26.4199 04.23.2013-04:00:00 26.4149 04.23.2013-05:00:00 26.4199 04.23.2013-06:00:00 26.4099 04.23.2013-07:00:00 26.3998 04.23.2013-08:00:00 26.3848 04.23.2013-09:00:00 26.3798 04.23.2013-10:00:00 26.3747 04.23.2013-11:00:00 26.3697 04.23.2013-12:00:00 26.3697 04.23.2013-13:00:00 26.3496 04.23.2013-14:00:00 26.3496 04.23.2013-15:00:00 26.3446 04.23.2013-16:00:00 26.3396 04.23.2013-17:00:00 26.3396 04.23.2013-18:00:00 26.3295 04.23.2013-19:00:00 26.3295 04.23.2013-20:00:00 26.3295 04.23.2013-21:00:00 26.3145 04.23.2013-22:00:00 26.3044 04.23.2013-23:00:00 26.3044 04.24.2013-00:00:00 26.3044 04.24.2013-01:00:00 26.2944 04.24.2013-02:00:00 26.2894 04.24.2013-03:00:00 26.2894 04.24.2013-04:00:00 26.2793 04.24.2013-05:00:00 26.2693 04.24.2013-06:00:00 26.2592 04.24.2013-07:00:00 26.2391 04.24.2013-08:00:00 26.2341 04.24.2013-09:00:00 26.2241 04.24.2013-10:00:00 26.2191 04.24.2013-11:00:00 26.2090 04.24.2013-12:00:00 26.1939 04.24.2013-13:00:00 26.1939 04.24.2013-14:00:00 26.1889 04.24.2013-15:00:00 26.1839 04.24.2013-16:00:00 26.1889 04.24.2013-17:00:00 26.1789 04.24.2013-18:00:00 26.1638 04.24.2013-19:00:00 26.1638 04.24.2013-20:00:00 26.1638 04.24.2013-21:00:00 26.1588 04.24.2013-22:00:00 26.1437 04.24.2013-23:00:00 26.1337 04.25.2013-00:00:00 26.1136 04.25.2013-01:00:00 26.1086 04.25.2013-02:00:00 26.0935 04.25.2013-03:00:00 26.0885 04.25.2013-04:00:00 26.0885 04.25.2013-05:00:00 26.0684 04.25.2013-06:00:00 26.0634 04.25.2013-07:00:00 26.0584 04.25.2013-08:00:00 26.0483 04.25.2013-09:00:00 26.0483 04.25.2013-10:00:00 26.0182 04.25.2013-11:00:00 26.0182 04.25.2013-12:00:00 26.0081 04.25.2013-13:00:00 26.0031 04.25.2013-14:00:00 25.9931 04.25.2013-15:00:00 25.9830 04.25.2013-16:00:00 25.9730 04.25.2013-17:00:00 25.9529 04.25.2013-18:00:00 25.9479 04.25.2013-19:00:00 25.9529 04.25.2013-20:00:00 25.9529 04.25.2013-21:00:00 25.9529 04.25.2013-22:00:00 25.9579 04.25.2013-23:00:00 25.9429 04.26.2013-00:00:00 25.9378 04.26.2013-01:00:00 25.9328 04.26.2013-02:00:00 25.9278 04.26.2013-03:00:00 25.9278 04.26.2013-04:00:00 25.9077 04.26.2013-05:00:00 25.9077 04.26.2013-06:00:00 25.8926 04.26.2013-07:00:00 25.8876 04.26.2013-08:00:00 25.8876 04.26.2013-09:00:00 25.8876 04.26.2013-10:00:00 25.8876 04.26.2013-11:00:00 25.8876 04.26.2013-12:00:00 25.8725 04.26.2013-13:00:00 25.8625 04.26.2013-14:00:00 25.8525 04.26.2013-15:00:00 25.8525 04.26.2013-16:00:00 25.8575 04.26.2013-17:00:00 25.8625 04.26.2013-18:00:00 25.8625 04.26.2013-19:00:00 25.8575 04.26.2013-20:00:00 25.8625 04.26.2013-21:00:00 25.8525 04.26.2013-22:00:00 25.8525 04.26.2013-23:00:00 25.8424 04.27.2013-00:00:00 25.8374 04.27.2013-01:00:00 25.8324 04.27.2013-02:00:00 25.8374 04.27.2013-03:00:00 25.8273 04.27.2013-04:00:00 25.8223 04.27.2013-05:00:00 25.8223 04.27.2013-06:00:00 25.8123 04.27.2013-07:00:00 25.8073 04.27.2013-08:00:00 25.7922 04.27.2013-09:00:00 25.7872 04.27.2013-10:00:00 25.7922 04.27.2013-11:00:00 25.7922 04.27.2013-12:00:00 25.7872 04.27.2013-13:00:00 25.7822 04.27.2013-14:00:00 25.7872 04.27.2013-15:00:00 25.7721 04.27.2013-16:00:00 25.7771 04.27.2013-17:00:00 25.7570 04.27.2013-18:00:00 25.7470 04.27.2013-19:00:00 25.7470 04.27.2013-20:00:00 25.7470 04.27.2013-21:00:00 25.7420 04.27.2013-22:00:00 25.7420 04.27.2013-23:00:00 25.7420 04.28.2013-00:00:00 25.7420 04.28.2013-01:00:00 25.7420 04.28.2013-02:00:00 25.7319 04.28.2013-03:00:00 25.7269 04.28.2013-04:00:00 25.7169 04.28.2013-05:00:00 25.7169 04.28.2013-06:00:00 25.7269 04.28.2013-07:00:00 25.7319 04.28.2013-08:00:00 25.7269 04.28.2013-09:00:00 25.7269 04.28.2013-10:00:00 25.7068 04.28.2013-11:00:00 25.7018 04.28.2013-12:00:00 25.6968 04.28.2013-13:00:00 25.6867 04.28.2013-14:00:00 25.6717 04.28.2013-15:00:00 25.6667 04.28.2013-16:00:00 25.6667 04.28.2013-17:00:00 25.6616 04.28.2013-18:00:00 25.6566 04.28.2013-19:00:00 25.6566 04.28.2013-20:00:00 25.6616 04.28.2013-21:00:00 25.6566 04.28.2013-22:00:00 25.6516 04.28.2013-23:00:00 25.6466 04.29.2013-00:00:00 25.6516 04.29.2013-01:00:00 25.6466 04.29.2013-02:00:00 25.6466 04.29.2013-03:00:00 25.6466 04.29.2013-04:00:00 25.6466 04.29.2013-05:00:00 25.6365 04.29.2013-06:00:00 25.6415 04.29.2013-07:00:00 25.6466 04.29.2013-08:00:00 25.6466 04.29.2013-09:00:00 25.6616 04.29.2013-10:00:00 25.6616 04.29.2013-11:00:00 25.6616 04.29.2013-12:00:00 25.6566 04.29.2013-13:00:00 25.6516 04.29.2013-14:00:00 25.6516 04.29.2013-15:00:00 25.6415 04.29.2013-16:00:00 25.6365 04.29.2013-17:00:00 25.6315 04.29.2013-18:00:00 25.6265 04.29.2013-19:00:00 25.6265 04.29.2013-20:00:00 25.6114 04.29.2013-21:00:00 25.6064 04.29.2013-22:00:00 25.6014 04.29.2013-23:00:00 25.5913 04.30.2013-00:00:00 25.5863 04.30.2013-01:00:00 25.5763 04.30.2013-02:00:00 25.5712 04.30.2013-03:00:00 25.5612 04.30.2013-04:00:00 25.5612 04.30.2013-05:00:00 25.5411 04.30.2013-06:00:00 25.5361 04.30.2013-07:00:00 25.5311 04.30.2013-08:00:00 25.5210 04.30.2013-09:00:00 25.5160 04.30.2013-10:00:00 25.4959 04.30.2013-11:00:00 25.4959 04.30.2013-12:00:00 25.4859 04.30.2013-13:00:00 25.4758 04.30.2013-14:00:00 25.4608 04.30.2013-15:00:00 25.4507 04.30.2013-16:00:00 25.4507 04.30.2013-17:00:00 25.4407 04.30.2013-18:00:00 25.4306 04.30.2013-19:00:00 25.4306 04.30.2013-20:00:00 25.4256 04.30.2013-21:00:00 25.4206 04.30.2013-22:00:00 25.4206 04.30.2013-23:00:00 25.4156 05.01.2013-00:00:00 25.4105 05.01.2013-01:00:00 25.3955 05.01.2013-02:00:00 25.3955 05.01.2013-03:00:00 25.3904 05.01.2013-04:00:00 25.3854 05.01.2013-05:00:00 25.3704 05.01.2013-06:00:00 25.3653 05.01.2013-07:00:00 25.3603 05.01.2013-08:00:00 25.3603 05.01.2013-09:00:00 25.3352 05.01.2013-10:00:00 25.3201 05.01.2013-11:00:00 25.3051 05.01.2013-12:00:00 25.2900 05.01.2013-13:00:00 25.2900 05.01.2013-14:00:00 25.2850 05.01.2013-15:00:00 25.2850 05.01.2013-16:00:00 25.2850 05.01.2013-17:00:00 25.2749 05.01.2013-18:00:00 25.2749 05.01.2013-19:00:00 25.2749 05.01.2013-20:00:00 25.2699 05.01.2013-21:00:00 25.2699 05.01.2013-22:00:00 25.2649 05.01.2013-23:00:00 25.2549 05.02.2013-00:00:00 25.2498 05.02.2013-01:00:00 25.2398 05.02.2013-02:00:00 25.2247 05.02.2013-03:00:00 25.2197 05.02.2013-04:00:00 25.1896 05.02.2013-05:00:00 25.1846 05.02.2013-06:00:00 25.1695 05.02.2013-07:00:00 25.1645 05.02.2013-08:00:00 25.1594 05.02.2013-09:00:00 25.1494 05.02.2013-10:00:00 25.1343 05.02.2013-11:00:00 25.1243 05.02.2013-12:00:00 25.1142 05.02.2013-13:00:00 25.1092 05.02.2013-14:00:00 25.1042 05.02.2013-15:00:00 25.0992 05.02.2013-16:00:00 25.0992 05.02.2013-17:00:00 25.0992 05.02.2013-18:00:00 25.0891 05.02.2013-19:00:00 25.0690 05.02.2013-20:00:00 25.0540 05.02.2013-21:00:00 25.0439 05.02.2013-22:00:00 25.0289 05.02.2013-23:00:00 25.0239 05.03.2013-00:00:00 25.0188 05.03.2013-01:00:00 25.0138 05.03.2013-02:00:00 25.0038 05.03.2013-03:00:00 24.9987 05.03.2013-04:00:00 24.9987 05.03.2013-05:00:00 24.9937 05.03.2013-06:00:00 24.9787 05.03.2013-07:00:00 24.9736 05.03.2013-08:00:00 24.9636 05.03.2013-09:00:00 24.9586 05.03.2013-10:00:00 24.9385 05.03.2013-11:00:00 24.9335 05.03.2013-12:00:00 24.9134 05.03.2013-13:00:00 24.9134 05.03.2013-14:00:00 24.9084 05.03.2013-15:00:00 24.9084 05.03.2013-16:00:00 24.8983 05.03.2013-17:00:00 24.8933 05.03.2013-18:00:00 24.8832 05.03.2013-19:00:00 24.8782 05.03.2013-20:00:00 24.8832 05.03.2013-21:00:00 24.8732 05.03.2013-22:00:00 24.8682 05.03.2013-23:00:00 24.8632 05.04.2013-00:00:00 24.8632 05.04.2013-01:00:00 24.8531 05.04.2013-02:00:00 24.8481 05.04.2013-03:00:00 24.8431 05.04.2013-04:00:00 24.8330 05.04.2013-05:00:00 24.8280 05.04.2013-06:00:00 24.8230 05.04.2013-07:00:00 24.8180 05.04.2013-08:00:00 24.8129 05.04.2013-09:00:00 24.8079 05.04.2013-10:00:00 24.7928 05.04.2013-11:00:00 24.7878 05.04.2013-12:00:00 24.7828 05.04.2013-13:00:00 24.7728 05.04.2013-14:00:00 24.7627 05.04.2013-15:00:00 24.7677 05.04.2013-16:00:00 24.7477 05.04.2013-17:00:00 24.7376 05.04.2013-18:00:00 24.7276 05.04.2013-19:00:00 24.7075 05.04.2013-20:00:00 24.7075 05.04.2013-21:00:00 24.7125 05.04.2013-22:00:00 24.7025 05.04.2013-23:00:00 24.6874 05.05.2013-00:00:00 24.6773 05.05.2013-01:00:00 24.6623 05.05.2013-02:00:00 24.6723 05.05.2013-03:00:00 24.6773 05.05.2013-04:00:00 24.6824 05.05.2013-05:00:00 24.6723 05.05.2013-06:00:00 24.6623 05.05.2013-07:00:00 24.6623 05.05.2013-08:00:00 24.6372 05.05.2013-09:00:00 24.6221 05.05.2013-10:00:00 24.6221 05.05.2013-11:00:00 24.6171 05.05.2013-12:00:00 24.6070 05.05.2013-13:00:00 24.6020 05.05.2013-14:00:00 24.5719 05.05.2013-15:00:00 24.5618 05.05.2013-16:00:00 24.5568 05.05.2013-17:00:00 24.5468 05.05.2013-18:00:00 24.5468 05.05.2013-19:00:00 24.5418 05.05.2013-20:00:00 24.5367 05.05.2013-21:00:00 24.5418 05.05.2013-22:00:00 24.5367 05.05.2013-23:00:00 24.5217 05.06.2013-00:00:00 24.5217 05.06.2013-01:00:00 24.5166 05.06.2013-02:00:00 24.5116 05.06.2013-03:00:00 24.5116 05.06.2013-04:00:00 24.5116 05.06.2013-05:00:00 24.5016 05.06.2013-06:00:00 24.5016 05.06.2013-07:00:00 24.4915 05.06.2013-08:00:00 24.4815 05.06.2013-09:00:00 24.4765 05.06.2013-10:00:00 24.4715 05.06.2013-11:00:00 24.4715 05.06.2013-12:00:00 24.4614 05.06.2013-13:00:00 24.4514 05.06.2013-14:00:00 24.4363 05.06.2013-15:00:00 24.4413 05.06.2013-16:00:00 24.4463 05.06.2013-17:00:00 24.4413 05.06.2013-18:00:00 24.4413 05.06.2013-19:00:00 24.4413 05.06.2013-20:00:00 24.4413 05.06.2013-21:00:00 24.4413 05.06.2013-22:00:00 24.4463 05.06.2013-23:00:00 24.4564 05.07.2013-00:00:00 24.4564 05.07.2013-01:00:00 24.4463 05.07.2013-02:00:00 24.4363 05.07.2013-03:00:00 24.4313 05.07.2013-04:00:00 24.4263 05.07.2013-05:00:00 24.4263 05.07.2013-06:00:00 24.4112 05.07.2013-07:00:00 24.4062 05.07.2013-08:00:00 24.4011 05.07.2013-09:00:00 24.3961 05.07.2013-10:00:00 24.3911 05.07.2013-11:00:00 24.3811 05.07.2013-12:00:00 24.3710 05.07.2013-13:00:00 24.3710 05.07.2013-14:00:00 24.3610 05.07.2013-15:00:00 24.3459 05.07.2013-16:00:00 24.3459 05.07.2013-17:00:00 24.3308 05.07.2013-18:00:00 24.3258 05.07.2013-19:00:00 24.3057 05.07.2013-20:00:00 24.3007 05.07.2013-21:00:00 24.2957 05.07.2013-22:00:00 24.2706 05.07.2013-23:00:00 24.2605 05.08.2013-00:00:00 24.2555 05.08.2013-01:00:00 24.2555 05.08.2013-02:00:00 24.2354 05.08.2013-03:00:00 24.2304 05.08.2013-04:00:00 24.2153 05.08.2013-05:00:00 24.2103 05.08.2013-06:00:00 24.1952 05.08.2013-07:00:00 24.1902 05.08.2013-08:00:00 24.1802 05.08.2013-09:00:00 24.1752 05.08.2013-10:00:00 24.1752 05.08.2013-11:00:00 24.1752 05.08.2013-12:00:00 24.1701 05.08.2013-13:00:00 24.1701 05.08.2013-14:00:00 24.1651 05.08.2013-15:00:00 24.1651 05.08.2013-16:00:00 24.1651 05.08.2013-17:00:00 24.1601 05.08.2013-18:00:00 24.1551 05.08.2013-19:00:00 24.1450 05.08.2013-20:00:00 24.1400 05.08.2013-21:00:00 24.1400 05.08.2013-22:00:00 24.1249 05.08.2013-23:00:00 24.1249 05.09.2013-00:00:00 24.1199 05.09.2013-01:00:00 24.1199 05.09.2013-02:00:00 24.1249 05.09.2013-03:00:00 24.1300 05.09.2013-04:00:00 24.1049 05.09.2013-05:00:00 24.0998 05.09.2013-06:00:00 24.0998 05.09.2013-07:00:00 24.0998 05.09.2013-08:00:00 24.0848 05.09.2013-09:00:00 24.0597 05.09.2013-10:00:00 24.0446 05.09.2013-11:00:00 24.0496 05.09.2013-12:00:00 24.0446 05.09.2013-13:00:00 24.0346 05.09.2013-14:00:00 24.0245 05.09.2013-15:00:00 24.0145 05.09.2013-16:00:00 24.0145 05.09.2013-17:00:00 24.0145 05.09.2013-18:00:00 24.0195 05.09.2013-19:00:00 24.0094 05.09.2013-20:00:00 24.0094 05.09.2013-21:00:00 24.0044 05.09.2013-22:00:00 24.0094 05.09.2013-23:00:00 24.0094 05.10.2013-00:00:00 23.9944 05.10.2013-01:00:00 23.9944 05.10.2013-02:00:00 23.9793 05.10.2013-03:00:00 23.9743 05.10.2013-04:00:00 23.9693 05.10.2013-05:00:00 23.9693 05.10.2013-06:00:00 23.9642 05.10.2013-07:00:00 23.9542 05.10.2013-08:00:00 23.9391 05.10.2013-09:00:00 23.9241 05.10.2013-10:00:00 23.9241 05.10.2013-11:00:00 23.9241 05.10.2013-12:00:00 23.9190 05.10.2013-13:00:00 23.9040 05.10.2013-14:00:00 23.8939 05.10.2013-15:00:00 23.8789 05.10.2013-16:00:00 23.8487 05.10.2013-17:00:00 23.8487 05.10.2013-18:00:00 23.8437 05.10.2013-19:00:00 23.8538 05.10.2013-20:00:00 23.8487 05.10.2013-21:00:00 23.8487 05.10.2013-22:00:00 23.8437 05.10.2013-23:00:00 23.8337 05.11.2013-00:00:00 23.8186 05.11.2013-01:00:00 23.8136 05.11.2013-02:00:00 23.8035 05.11.2013-03:00:00 23.7835 05.11.2013-04:00:00 23.7734 05.11.2013-05:00:00 23.7734 05.11.2013-06:00:00 23.7734 05.11.2013-07:00:00 23.7684 05.11.2013-08:00:00 23.7634 05.11.2013-09:00:00 23.7634 05.11.2013-10:00:00 23.7533 05.11.2013-11:00:00 23.7483 05.11.2013-12:00:00 23.7383 05.11.2013-13:00:00 23.7332 05.11.2013-14:00:00 23.7282 05.11.2013-15:00:00 23.7282 05.11.2013-16:00:00 23.7182 05.11.2013-17:00:00 23.7132 05.11.2013-18:00:00 23.7081 05.11.2013-19:00:00 23.7081 05.11.2013-20:00:00 23.7031 05.11.2013-21:00:00 23.6830 05.11.2013-22:00:00 23.6680 05.11.2013-23:00:00 23.6680 05.12.2013-00:00:00 23.6680 05.12.2013-01:00:00 23.6579 05.12.2013-02:00:00 23.6529 05.12.2013-03:00:00 23.6479 05.12.2013-04:00:00 23.6428 05.12.2013-05:00:00 23.6328 05.12.2013-06:00:00 23.6027 05.12.2013-07:00:00 23.5826 05.12.2013-08:00:00 23.5725 05.12.2013-09:00:00 23.5625 05.12.2013-10:00:00 23.5625 05.12.2013-11:00:00 23.5725 05.12.2013-12:00:00 23.5776 05.12.2013-13:00:00 23.5675 05.12.2013-14:00:00 23.5725 05.12.2013-15:00:00 23.5826 05.12.2013-16:00:00 23.5776 05.12.2013-17:00:00 23.5725 05.12.2013-18:00:00 23.5725 05.12.2013-19:00:00 23.6780 05.12.2013-20:00:00 23.8337 05.12.2013-21:00:00 23.9944 05.12.2013-22:00:00 24.0948 05.12.2013-23:00:00 24.1551 05.13.2013-00:00:00 24.2204 05.13.2013-01:00:00 24.2656 05.13.2013-02:00:00 24.3057 05.13.2013-03:00:00 24.3158 05.13.2013-04:00:00 24.3158 05.13.2013-05:00:00 24.3208 05.13.2013-06:00:00 24.3409 05.13.2013-07:00:00 24.3459 05.13.2013-08:00:00 24.3459 05.13.2013-09:00:00 24.3509 05.13.2013-10:00:00 24.3459 05.13.2013-11:00:00 24.3509 05.13.2013-12:00:00 24.3610 05.13.2013-13:00:00 24.3660 05.13.2013-14:00:00 24.3760 05.13.2013-15:00:00 24.4011 05.13.2013-16:00:00 24.4162 05.13.2013-17:00:00 24.4413 05.13.2013-18:00:00 24.4614 05.13.2013-19:00:00 24.4966 05.13.2013-20:00:00 24.5166 05.13.2013-21:00:00 24.5317 05.13.2013-22:00:00 24.5267 05.13.2013-23:00:00 24.5267 05.14.2013-00:00:00 24.5217 05.14.2013-01:00:00 24.5317 05.14.2013-02:00:00 24.5267 05.14.2013-03:00:00 24.5317 05.14.2013-04:00:00 24.5267 05.14.2013-05:00:00 24.5267 05.14.2013-06:00:00 24.5317 05.14.2013-07:00:00 24.5317 05.14.2013-08:00:00 24.5317 05.14.2013-09:00:00 24.5217 05.14.2013-10:00:00 24.5217 05.14.2013-11:00:00 24.5166 05.14.2013-12:00:00 24.5116 05.14.2013-13:00:00 24.5016 05.14.2013-14:00:00 24.5066 05.14.2013-15:00:00 24.4966 05.14.2013-16:00:00 24.4865 05.14.2013-17:00:00 24.4765 05.14.2013-18:00:00 24.4765 05.14.2013-19:00:00 24.4765 05.14.2013-20:00:00 24.4715 05.14.2013-21:00:00 24.4664 05.14.2013-22:00:00 24.4463 05.14.2013-23:00:00 24.4463 05.15.2013-00:00:00 24.4363 05.15.2013-01:00:00 24.4263 05.15.2013-02:00:00 24.4263 05.15.2013-03:00:00 24.4162 05.15.2013-04:00:00 24.4162 05.15.2013-05:00:00 24.4112 05.15.2013-06:00:00 24.4011 05.15.2013-07:00:00 24.3961 05.15.2013-08:00:00 24.3961 05.15.2013-09:00:00 24.4011 05.15.2013-10:00:00 24.3961 05.15.2013-11:00:00 24.3961 05.15.2013-12:00:00 24.3911 05.15.2013-13:00:00 24.3861 05.15.2013-14:00:00 24.3861 05.15.2013-15:00:00 24.3811 05.15.2013-16:00:00 24.3710 05.15.2013-17:00:00 24.3610 05.15.2013-18:00:00 24.3509 05.15.2013-19:00:00 24.3559 05.15.2013-20:00:00 24.3509 05.15.2013-21:00:00 24.3359 05.15.2013-22:00:00 24.3258 05.15.2013-23:00:00 24.3258 05.16.2013-00:00:00 24.3208 05.16.2013-01:00:00 24.3158 05.16.2013-02:00:00 24.3057 05.16.2013-03:00:00 24.3007 05.16.2013-04:00:00 24.2856 05.16.2013-05:00:00 24.2706 05.16.2013-06:00:00 24.2605 05.16.2013-07:00:00 24.2605 05.16.2013-08:00:00 24.2505 05.16.2013-09:00:00 24.2455 05.16.2013-10:00:00 24.2455 05.16.2013-11:00:00 24.2354 05.16.2013-12:00:00 24.2304 05.16.2013-13:00:00 24.2254 05.16.2013-14:00:00 24.2204 05.16.2013-15:00:00 24.2103 05.16.2013-16:00:00 24.2003 05.16.2013-17:00:00 24.1802 05.16.2013-18:00:00 24.1752 05.16.2013-19:00:00 24.1651 05.16.2013-20:00:00 24.1551 05.16.2013-21:00:00 24.1501 05.16.2013-22:00:00 24.1350 05.16.2013-23:00:00 24.1300 05.17.2013-00:00:00 24.1199 05.17.2013-01:00:00 24.1149 05.17.2013-02:00:00 24.1149 05.17.2013-03:00:00 24.1099 05.17.2013-04:00:00 24.0998 05.17.2013-05:00:00 24.0948 05.17.2013-06:00:00 24.0898 05.17.2013-07:00:00 24.0898 05.17.2013-08:00:00 24.0848 05.17.2013-09:00:00 24.0797 05.17.2013-10:00:00 24.0647 05.17.2013-11:00:00 24.0647 05.17.2013-12:00:00 24.0647 05.17.2013-13:00:00 24.0546 05.17.2013-14:00:00 24.0546 05.17.2013-15:00:00 24.0446 05.17.2013-16:00:00 24.0446 05.17.2013-17:00:00 24.0446 05.17.2013-18:00:00 24.0446 05.17.2013-19:00:00 24.0245 05.17.2013-20:00:00 24.0145 05.17.2013-21:00:00 23.9944 05.17.2013-22:00:00 23.9894 05.17.2013-23:00:00 23.9894 05.18.2013-00:00:00 23.9894 05.18.2013-01:00:00 23.9843 05.18.2013-02:00:00 23.9693 05.18.2013-03:00:00 23.9693 05.18.2013-04:00:00 23.9693 05.18.2013-05:00:00 23.9542 05.18.2013-06:00:00 23.9492 05.18.2013-07:00:00 23.9442 05.18.2013-08:00:00 23.9442 05.18.2013-09:00:00 23.9442 05.18.2013-10:00:00 23.9341 05.18.2013-11:00:00 23.9341 05.18.2013-12:00:00 23.9341 05.18.2013-13:00:00 23.9341 05.18.2013-14:00:00 23.9291 05.18.2013-15:00:00 23.9241 05.18.2013-16:00:00 23.9241 05.18.2013-17:00:00 23.9241 05.18.2013-18:00:00 23.9241 05.18.2013-19:00:00 23.9190 05.18.2013-20:00:00 23.9140 05.18.2013-21:00:00 23.9140 05.18.2013-22:00:00 23.9090 05.18.2013-23:00:00 23.9040 05.19.2013-00:00:00 23.8990 05.19.2013-01:00:00 23.8990 05.19.2013-02:00:00 23.9090 05.19.2013-03:00:00 23.9190 05.19.2013-04:00:00 23.9291 05.19.2013-05:00:00 23.9291 05.19.2013-06:00:00 23.9341 05.19.2013-07:00:00 23.9291 05.19.2013-08:00:00 23.9291 05.19.2013-09:00:00 23.9241 05.19.2013-10:00:00 23.9291 05.19.2013-11:00:00 23.9291 05.19.2013-12:00:00 23.9241 05.19.2013-13:00:00 23.9241 05.19.2013-14:00:00 23.9241 05.19.2013-15:00:00 23.9291 05.19.2013-16:00:00 23.9291 05.19.2013-17:00:00 23.9140 05.19.2013-18:00:00 23.9140 05.19.2013-19:00:00 23.8990 05.19.2013-20:00:00 23.8939 05.19.2013-21:00:00 23.8939 05.19.2013-22:00:00 23.8889 05.19.2013-23:00:00 23.8889 05.20.2013-00:00:00 23.8789 05.20.2013-01:00:00 23.8789 05.20.2013-02:00:00 23.8789 05.20.2013-03:00:00 23.8738 05.20.2013-04:00:00 23.8538 05.20.2013-05:00:00 23.8538 05.20.2013-06:00:00 23.8538 05.20.2013-07:00:00 23.8538 05.20.2013-08:00:00 23.8538 05.20.2013-09:00:00 23.8337 05.20.2013-10:00:00 23.8236 05.20.2013-11:00:00 23.8186 05.20.2013-12:00:00 23.8086 05.20.2013-13:00:00 23.8035 05.20.2013-14:00:00 23.7935 05.20.2013-15:00:00 23.7935 05.20.2013-16:00:00 23.7835 05.20.2013-17:00:00 23.7784 05.20.2013-18:00:00 23.7583 05.20.2013-19:00:00 23.7533 05.20.2013-20:00:00 23.7533 05.20.2013-21:00:00 23.7533 05.20.2013-22:00:00 23.7533 05.20.2013-23:00:00 23.7433 05.21.2013-00:00:00 23.7332 05.21.2013-01:00:00 23.7282 05.21.2013-02:00:00 23.7232 05.21.2013-03:00:00 23.7282 05.21.2013-04:00:00 23.7433 05.21.2013-05:00:00 23.7734 05.21.2013-06:00:00 23.8236 05.21.2013-07:00:00 23.8738 05.21.2013-08:00:00 23.9341 05.21.2013-09:00:00 23.9442 05.21.2013-10:00:00 23.9642 05.21.2013-11:00:00 23.9693 05.21.2013-12:00:00 23.9693 05.21.2013-13:00:00 23.9793 05.21.2013-14:00:00 23.9793 05.21.2013-15:00:00 23.9843 05.21.2013-16:00:00 23.9944 05.21.2013-17:00:00 24.0195 05.21.2013-18:00:00 24.0747 05.21.2013-19:00:00 24.1300 05.21.2013-20:00:00 24.1551 05.21.2013-21:00:00 24.1752 05.21.2013-22:00:00 24.1852 05.21.2013-23:00:00 24.1852 05.22.2013-00:00:00 24.1902 05.22.2013-01:00:00 24.1952 05.22.2013-02:00:00 24.2003 05.22.2013-03:00:00 24.1902 05.22.2013-04:00:00 24.1902 05.22.2013-05:00:00 24.1902 05.22.2013-06:00:00 24.1852 05.22.2013-07:00:00 24.1852 05.22.2013-08:00:00 24.1802 05.22.2013-09:00:00 24.1802 05.22.2013-10:00:00 24.1802 05.22.2013-11:00:00 24.1802 05.22.2013-12:00:00 24.1701 05.22.2013-13:00:00 24.1551 05.22.2013-14:00:00 24.1350 05.22.2013-15:00:00 24.1300 05.22.2013-16:00:00 24.1249 05.22.2013-17:00:00 24.1249 05.22.2013-18:00:00 24.1300 05.22.2013-19:00:00 24.1300 05.22.2013-20:00:00 24.1249 05.22.2013-21:00:00 24.1099 05.22.2013-22:00:00 24.0998 05.22.2013-23:00:00 24.0948 05.23.2013-00:00:00 24.0848 05.23.2013-01:00:00 24.0848 05.23.2013-02:00:00 24.0848 05.23.2013-03:00:00 24.0848 05.23.2013-04:00:00 24.0848 05.23.2013-05:00:00 24.0697 05.23.2013-06:00:00 24.0697 05.23.2013-07:00:00 24.0647 05.23.2013-08:00:00 24.0546 05.23.2013-09:00:00 24.0446 05.23.2013-10:00:00 24.0396 05.23.2013-11:00:00 24.0295 05.23.2013-12:00:00 24.0295 05.23.2013-13:00:00 24.0195 05.23.2013-14:00:00 24.0145 05.23.2013-15:00:00 24.0094 05.23.2013-16:00:00 24.0044 05.23.2013-17:00:00 23.9994 05.23.2013-18:00:00 24.0044 05.23.2013-19:00:00 24.0145 05.23.2013-20:00:00 24.0145 05.23.2013-21:00:00 24.0195 05.23.2013-22:00:00 24.0094 05.23.2013-23:00:00 24.0094 05.24.2013-00:00:00 24.0145 05.24.2013-01:00:00 24.0195 05.24.2013-02:00:00 24.0145 05.24.2013-03:00:00 24.0195 05.24.2013-04:00:00 24.0145 05.24.2013-05:00:00 24.0195 05.24.2013-06:00:00 24.0195 05.24.2013-07:00:00 24.0145 05.24.2013-08:00:00 24.0145 05.24.2013-09:00:00 24.0195 05.24.2013-10:00:00 24.0195 05.24.2013-11:00:00 24.0044 05.24.2013-12:00:00 24.0044 05.24.2013-13:00:00 24.0044 05.24.2013-14:00:00 24.0044 05.24.2013-15:00:00 24.0145 05.24.2013-16:00:00 24.0195 05.24.2013-17:00:00 24.0245 05.24.2013-18:00:00 24.0295 05.24.2013-19:00:00 24.0195 05.24.2013-20:00:00 23.9994 05.24.2013-21:00:00 23.9994 05.24.2013-22:00:00 23.9944 05.24.2013-23:00:00 23.9894 05.25.2013-00:00:00 23.9894 05.25.2013-01:00:00 23.9843 05.25.2013-02:00:00 23.9743 05.25.2013-03:00:00 23.9743 05.25.2013-04:00:00 23.9693 05.25.2013-05:00:00 23.9592 05.25.2013-06:00:00 23.9592 05.25.2013-07:00:00 23.9492 05.25.2013-08:00:00 23.9442 05.25.2013-09:00:00 23.9391 05.25.2013-10:00:00 23.9291 05.25.2013-11:00:00 23.9291 05.25.2013-12:00:00 23.9241 05.25.2013-13:00:00 23.9241 05.25.2013-14:00:00 23.9140 05.25.2013-15:00:00 23.9040 05.25.2013-16:00:00 23.9040 05.25.2013-17:00:00 23.8939 05.25.2013-18:00:00 23.8939 05.25.2013-19:00:00 23.8939 05.25.2013-20:00:00 23.8939 05.25.2013-21:00:00 23.8889 05.25.2013-22:00:00 23.8889 05.25.2013-23:00:00 23.8889 05.26.2013-00:00:00 23.8789 05.26.2013-01:00:00 23.8588 05.26.2013-02:00:00 23.8588 05.26.2013-03:00:00 23.8387 05.26.2013-04:00:00 23.8337 05.26.2013-05:00:00 23.8287 05.26.2013-06:00:00 23.8186 05.26.2013-07:00:00 23.8086 05.26.2013-08:00:00 23.7935 05.26.2013-09:00:00 23.7885 05.26.2013-10:00:00 23.7835 05.26.2013-11:00:00 23.7835 05.26.2013-12:00:00 23.7684 05.26.2013-13:00:00 23.7583 05.26.2013-14:00:00 23.7583 05.26.2013-15:00:00 23.7332 05.26.2013-16:00:00 23.7332 05.26.2013-17:00:00 23.7282 05.26.2013-18:00:00 23.7282 05.26.2013-19:00:00 23.7232 05.26.2013-20:00:00 23.7232 05.26.2013-21:00:00 23.7232 05.26.2013-22:00:00 23.7332 05.26.2013-23:00:00 23.7383 05.27.2013-00:00:00 23.7483 05.27.2013-01:00:00 23.7483 05.27.2013-02:00:00 23.7383 05.27.2013-03:00:00 23.7332 05.27.2013-04:00:00 23.7383 05.27.2013-05:00:00 23.7332 05.27.2013-06:00:00 23.7182 05.27.2013-07:00:00 23.7182 05.27.2013-08:00:00 23.7182 05.27.2013-09:00:00 23.7132 05.27.2013-10:00:00 23.7132 05.27.2013-11:00:00 23.7081 05.27.2013-12:00:00 23.7132 05.27.2013-13:00:00 23.7081 05.27.2013-14:00:00 23.7081 05.27.2013-15:00:00 23.7031 05.27.2013-16:00:00 23.7031 05.27.2013-17:00:00 23.7132 05.27.2013-18:00:00 23.7132 05.27.2013-19:00:00 23.7182 05.27.2013-20:00:00 23.7182 05.27.2013-21:00:00 23.7182 05.27.2013-22:00:00 23.7182 05.27.2013-23:00:00 23.7182 05.28.2013-00:00:00 23.7232 05.28.2013-01:00:00 23.7282 05.28.2013-02:00:00 23.7282 05.28.2013-03:00:00 23.7383 05.28.2013-04:00:00 23.7483 05.28.2013-05:00:00 23.7634 05.28.2013-06:00:00 23.7885 05.28.2013-07:00:00 23.7835 05.28.2013-08:00:00 23.7784 05.28.2013-09:00:00 23.7835 05.28.2013-10:00:00 23.7835 05.28.2013-11:00:00 23.7835 05.28.2013-12:00:00 23.7835 05.28.2013-13:00:00 23.7835 05.28.2013-14:00:00 23.7835 05.28.2013-15:00:00 23.7835 05.28.2013-16:00:00 23.7784 05.28.2013-17:00:00 23.7734 05.28.2013-18:00:00 23.7634 05.28.2013-19:00:00 23.7634 05.28.2013-20:00:00 23.7634 05.28.2013-21:00:00 23.7583 05.28.2013-22:00:00 23.7583 05.28.2013-23:00:00 23.7483 05.29.2013-00:00:00 23.7483 05.29.2013-01:00:00 23.7433 05.29.2013-02:00:00 23.7332 05.29.2013-03:00:00 23.7332 05.29.2013-04:00:00 23.7182 05.29.2013-05:00:00 23.7031 05.29.2013-06:00:00 23.6981 05.29.2013-07:00:00 23.7031 05.29.2013-08:00:00 23.7031 05.29.2013-09:00:00 23.7132 05.29.2013-10:00:00 23.7232 05.29.2013-11:00:00 23.7433 05.29.2013-12:00:00 23.7483 05.29.2013-13:00:00 23.7583 05.29.2013-14:00:00 23.7583 05.29.2013-15:00:00 23.7583 05.29.2013-16:00:00 23.7634 05.29.2013-17:00:00 23.7684 05.29.2013-18:00:00 23.7684 05.29.2013-19:00:00 23.7634 05.29.2013-20:00:00 23.7784 05.29.2013-21:00:00 23.7835 05.29.2013-22:00:00 23.7835 05.29.2013-23:00:00 23.7835 05.30.2013-00:00:00 23.7835 05.30.2013-01:00:00 23.7835 05.30.2013-02:00:00 23.7784 05.30.2013-03:00:00 23.7784 05.30.2013-04:00:00 23.7784 05.30.2013-05:00:00 23.7784 05.30.2013-06:00:00 23.7784 05.30.2013-07:00:00 23.7784 05.30.2013-08:00:00 23.7784 05.30.2013-09:00:00 23.7784 05.30.2013-10:00:00 23.7784 05.30.2013-11:00:00 23.7784 05.30.2013-12:00:00 23.7734 05.30.2013-13:00:00 23.7684 05.30.2013-14:00:00 23.7583 05.30.2013-15:00:00 23.7583 05.30.2013-16:00:00 23.7533 05.30.2013-17:00:00 23.7433 05.30.2013-18:00:00 23.7383 05.30.2013-19:00:00 23.7282 05.30.2013-20:00:00 23.7232 05.30.2013-21:00:00 23.7081 05.30.2013-22:00:00 23.7132 05.30.2013-23:00:00 23.7081 05.31.2013-00:00:00 23.6931 05.31.2013-01:00:00 23.6931 05.31.2013-02:00:00 23.6931 05.31.2013-03:00:00 23.6780 05.31.2013-04:00:00 23.6780 05.31.2013-05:00:00 23.6730 05.31.2013-06:00:00 23.6629 05.31.2013-07:00:00 23.6579 05.31.2013-08:00:00 23.6529 05.31.2013-09:00:00 23.6479 05.31.2013-10:00:00 23.6378 05.31.2013-11:00:00 23.6328 05.31.2013-12:00:00 23.6278 05.31.2013-13:00:00 23.6278 05.31.2013-14:00:00 23.6278 05.31.2013-15:00:00 23.6228 05.31.2013-16:00:00 23.6177 05.31.2013-17:00:00 23.5977 05.31.2013-18:00:00 23.5977 05.31.2013-19:00:00 23.5977 05.31.2013-20:00:00 23.5926 05.31.2013-21:00:00 23.5926 05.31.2013-22:00:00 23.5876 05.31.2013-23:00:00 23.5826 06.01.2013-00:00:00 23.5826 06.01.2013-01:00:00 23.5725 06.01.2013-02:00:00 23.5725 06.01.2013-03:00:00 23.5625 06.01.2013-04:00:00 23.5575 06.01.2013-05:00:00 23.5575 06.01.2013-06:00:00 23.5525 06.01.2013-07:00:00 23.5525 06.01.2013-08:00:00 23.5525 06.01.2013-09:00:00 23.5424 06.01.2013-10:00:00 23.5324 06.01.2013-11:00:00 23.5324 06.01.2013-12:00:00 23.5223 06.01.2013-13:00:00 23.5223 06.01.2013-14:00:00 23.5173 06.01.2013-15:00:00 23.5073 06.01.2013-16:00:00 23.5073 06.01.2013-17:00:00 23.5073 06.01.2013-18:00:00 23.5022 06.01.2013-19:00:00 23.4872 06.01.2013-20:00:00 23.4821 06.01.2013-21:00:00 23.4771 06.01.2013-22:00:00 23.4771 06.01.2013-23:00:00 23.4721 06.02.2013-00:00:00 23.4721 06.02.2013-01:00:00 23.4621 06.02.2013-02:00:00 23.4621 06.02.2013-03:00:00 23.4570 06.02.2013-04:00:00 23.4520 06.02.2013-05:00:00 23.4370 06.02.2013-06:00:00 23.4219 06.02.2013-07:00:00 23.4118 06.02.2013-08:00:00 23.4068 06.02.2013-09:00:00 23.4018 06.02.2013-10:00:00 23.4018 06.02.2013-11:00:00 23.4018 06.02.2013-12:00:00 23.4068 06.02.2013-13:00:00 23.4018 06.02.2013-14:00:00 23.3918 06.02.2013-15:00:00 23.3918 06.02.2013-16:00:00 23.3867 06.02.2013-17:00:00 23.3817 06.02.2013-18:00:00 23.3767 06.02.2013-19:00:00 23.3717 06.02.2013-20:00:00 23.3717 06.02.2013-21:00:00 23.3616 06.02.2013-22:00:00 23.3516 06.02.2013-23:00:00 23.3466 06.03.2013-00:00:00 23.3415 06.03.2013-01:00:00 23.3415 06.03.2013-02:00:00 23.3365 06.03.2013-03:00:00 23.3365 06.03.2013-04:00:00 23.3315 06.03.2013-05:00:00 23.3315 06.03.2013-06:00:00 23.3265 06.03.2013-07:00:00 23.3265 06.03.2013-08:00:00 23.3265 06.03.2013-09:00:00 23.3265 06.03.2013-10:00:00 23.3114 06.03.2013-11:00:00 23.3114 06.03.2013-12:00:00 23.2963 06.03.2013-13:00:00 23.2913 06.03.2013-14:00:00 23.2813 06.03.2013-15:00:00 23.2763 06.03.2013-16:00:00 23.2712 06.03.2013-17:00:00 23.2662 06.03.2013-18:00:00 23.2612 06.03.2013-19:00:00 23.2511 06.03.2013-20:00:00 23.2461 06.03.2013-21:00:00 23.2461 06.03.2013-22:00:00 23.2461 06.03.2013-23:00:00 23.2311 06.04.2013-00:00:00 23.2210 06.04.2013-01:00:00 23.2210 06.04.2013-02:00:00 23.2110 06.04.2013-03:00:00 23.2059 06.04.2013-04:00:00 23.1959 06.04.2013-05:00:00 23.1909 06.04.2013-06:00:00 23.1859 06.04.2013-07:00:00 23.1808 06.04.2013-08:00:00 23.1758 06.04.2013-09:00:00 23.1708 06.04.2013-10:00:00 23.1658 06.04.2013-11:00:00 23.1557 06.04.2013-12:00:00 23.1607 06.04.2013-13:00:00 23.1607 06.04.2013-14:00:00 23.1607 06.04.2013-15:00:00 23.1557 06.04.2013-16:00:00 23.1507 06.04.2013-17:00:00 23.1457 06.04.2013-18:00:00 23.1457 06.04.2013-19:00:00 23.1306 06.04.2013-20:00:00 23.1256 06.04.2013-21:00:00 23.1256 06.04.2013-22:00:00 23.1256 06.04.2013-23:00:00 23.1256 06.05.2013-00:00:00 23.1256 06.05.2013-01:00:00 23.1206 06.05.2013-02:00:00 23.1156 06.05.2013-03:00:00 23.1156 06.05.2013-04:00:00 23.1055 06.05.2013-05:00:00 23.1055 06.05.2013-06:00:00 23.1055 06.05.2013-07:00:00 23.0955 06.05.2013-08:00:00 23.0955 06.05.2013-09:00:00 23.0854 06.05.2013-10:00:00 23.0804 06.05.2013-11:00:00 23.0603 06.05.2013-12:00:00 23.0603 06.05.2013-13:00:00 23.0503 06.05.2013-14:00:00 23.0452 06.05.2013-15:00:00 23.0402 06.05.2013-16:00:00 23.0201 06.05.2013-17:00:00 23.0101 06.05.2013-18:00:00 22.9950 06.05.2013-19:00:00 22.9749 06.05.2013-20:00:00 22.9699 06.05.2013-21:00:00 22.9699 06.05.2013-22:00:00 22.9649 06.05.2013-23:00:00 22.9649 06.06.2013-00:00:00 22.9649 06.06.2013-01:00:00 22.9599 06.06.2013-02:00:00 22.9649 06.06.2013-03:00:00 22.9599 06.06.2013-04:00:00 22.9498 06.06.2013-05:00:00 22.9448 06.06.2013-06:00:00 22.9348 06.06.2013-07:00:00 22.9197 06.06.2013-08:00:00 22.9097 06.06.2013-09:00:00 22.9097 06.06.2013-10:00:00 22.9046 06.06.2013-11:00:00 22.8946 06.06.2013-12:00:00 22.8946 06.06.2013-13:00:00 22.8795 06.06.2013-14:00:00 22.8544 06.06.2013-15:00:00 22.8444 06.06.2013-16:00:00 22.8394 06.06.2013-17:00:00 22.8394 06.06.2013-18:00:00 22.8394 06.06.2013-19:00:00 22.8394 06.06.2013-20:00:00 22.8343 06.06.2013-21:00:00 22.8243 06.06.2013-22:00:00 22.8243 06.06.2013-23:00:00 22.8193 06.07.2013-00:00:00 22.8142 06.07.2013-01:00:00 22.8142 06.07.2013-02:00:00 22.8092 06.07.2013-03:00:00 22.8092 06.07.2013-04:00:00 22.8042 06.07.2013-05:00:00 22.7942 06.07.2013-06:00:00 22.7891 06.07.2013-07:00:00 22.7891 06.07.2013-08:00:00 22.7741 06.07.2013-09:00:00 22.7791 06.07.2013-10:00:00 22.7741 06.07.2013-11:00:00 22.7590 06.07.2013-12:00:00 22.7590 06.07.2013-13:00:00 22.7439 06.07.2013-14:00:00 22.7289 06.07.2013-15:00:00 22.7188 06.07.2013-16:00:00 22.7138 06.07.2013-17:00:00 22.7138 06.07.2013-18:00:00 22.7088 06.07.2013-19:00:00 22.7038 06.07.2013-20:00:00 22.6887 06.07.2013-21:00:00 22.6787 06.07.2013-22:00:00 22.6787 06.07.2013-23:00:00 22.6736 06.08.2013-00:00:00 22.6636 06.08.2013-01:00:00 22.6586 06.08.2013-02:00:00 22.6535 06.08.2013-03:00:00 22.6535 06.08.2013-04:00:00 22.6485 06.08.2013-05:00:00 22.6385 06.08.2013-06:00:00 22.6335 06.08.2013-07:00:00 22.6284 06.08.2013-08:00:00 22.6134 06.08.2013-09:00:00 22.6083 06.08.2013-10:00:00 22.6033 06.08.2013-11:00:00 22.5933 06.08.2013-12:00:00 22.5883 06.08.2013-13:00:00 22.5883 06.08.2013-14:00:00 22.5732 06.08.2013-15:00:00 22.5631 06.08.2013-16:00:00 22.5581 06.08.2013-17:00:00 22.5531 06.08.2013-18:00:00 22.5431 06.08.2013-19:00:00 22.5431 06.08.2013-20:00:00 22.5330 06.08.2013-21:00:00 22.5330 06.08.2013-22:00:00 22.5280 06.08.2013-23:00:00 22.5180 06.09.2013-00:00:00 22.5180 06.09.2013-01:00:00 22.4979 06.09.2013-02:00:00 22.4928 06.09.2013-03:00:00 22.4878 06.09.2013-04:00:00 22.4778 06.09.2013-05:00:00 22.4728 06.09.2013-06:00:00 22.4476 06.09.2013-07:00:00 22.4476 06.09.2013-08:00:00 22.4376 06.09.2013-09:00:00 22.4276 06.09.2013-10:00:00 22.4175 06.09.2013-11:00:00 22.4125 06.09.2013-12:00:00 22.3924 06.09.2013-13:00:00 22.3874 06.09.2013-14:00:00 22.3824 06.09.2013-15:00:00 22.3723 06.09.2013-16:00:00 22.3673 06.09.2013-17:00:00 22.3623 06.09.2013-18:00:00 22.3573 06.09.2013-19:00:00 22.3522 06.09.2013-20:00:00 22.3321 06.09.2013-21:00:00 22.3271 06.09.2013-22:00:00 22.3171 06.09.2013-23:00:00 22.3121 06.10.2013-00:00:00 22.3171 06.10.2013-01:00:00 22.3121 06.10.2013-02:00:00 22.3020 06.10.2013-03:00:00 22.2970 06.10.2013-04:00:00 22.2869 06.10.2013-05:00:00 22.2769 06.10.2013-06:00:00 22.2669 06.10.2013-07:00:00 22.2618 06.10.2013-08:00:00 22.2518 06.10.2013-09:00:00 22.2518 06.10.2013-10:00:00 22.2468 06.10.2013-11:00:00 22.2418 06.10.2013-12:00:00 22.2267 06.10.2013-13:00:00 22.2217 06.10.2013-14:00:00 22.2166 06.10.2013-15:00:00 22.2166 06.10.2013-16:00:00 22.2166 06.10.2013-17:00:00 22.2166 06.10.2013-18:00:00 22.2066 06.10.2013-19:00:00 22.1966 06.10.2013-20:00:00 22.1915 06.10.2013-21:00:00 22.1915 06.10.2013-22:00:00 22.1865 06.10.2013-23:00:00 22.1815 06.11.2013-00:00:00 22.1815 06.11.2013-01:00:00 22.1815 06.11.2013-02:00:00 22.1815 06.11.2013-03:00:00 22.1714 06.11.2013-04:00:00 22.1664 06.11.2013-05:00:00 22.1614 06.11.2013-06:00:00 22.1614 06.11.2013-07:00:00 22.1614 06.11.2013-08:00:00 22.1614 06.11.2013-09:00:00 22.1463 06.11.2013-10:00:00 22.1463 06.11.2013-11:00:00 22.1463 06.11.2013-12:00:00 22.1363 06.11.2013-13:00:00 22.1313 06.11.2013-14:00:00 22.1313 06.11.2013-15:00:00 22.1313 06.11.2013-16:00:00 22.1262 06.11.2013-17:00:00 22.1262 06.11.2013-18:00:00 22.1262 06.11.2013-19:00:00 22.1212 06.11.2013-20:00:00 22.1162 06.11.2013-21:00:00 22.1162 06.11.2013-22:00:00 22.1162 06.11.2013-23:00:00 22.1162 06.12.2013-00:00:00 22.1112 06.12.2013-01:00:00 22.1112 06.12.2013-02:00:00 22.1062 06.12.2013-03:00:00 22.0961 06.12.2013-04:00:00 22.0861 06.12.2013-05:00:00 22.0861 06.12.2013-06:00:00 22.0710 06.12.2013-07:00:00 22.0610 06.12.2013-08:00:00 22.0610 06.12.2013-09:00:00 22.0559 06.12.2013-10:00:00 22.0509 06.12.2013-11:00:00 22.0509 06.12.2013-12:00:00 22.0509 06.12.2013-13:00:00 22.0509 06.12.2013-14:00:00 22.0409 06.12.2013-15:00:00 22.0359 06.12.2013-16:00:00 22.0258 06.12.2013-17:00:00 22.0208 06.12.2013-18:00:00 22.0208 06.12.2013-19:00:00 22.0158 06.12.2013-20:00:00 22.0007 06.12.2013-21:00:00 21.9957 06.12.2013-22:00:00 21.9957 06.12.2013-23:00:00 21.9907 06.13.2013-00:00:00 21.9756 06.13.2013-01:00:00 21.9706 06.13.2013-02:00:00 21.9655 06.13.2013-03:00:00 21.9555 06.13.2013-04:00:00 21.9505 06.13.2013-05:00:00 21.9455 06.13.2013-06:00:00 21.9354 06.13.2013-07:00:00 21.9304 06.13.2013-08:00:00 21.9254 06.13.2013-09:00:00 21.9204 06.13.2013-10:00:00 21.9204 06.13.2013-11:00:00 21.9204 06.13.2013-12:00:00 21.9103 06.13.2013-13:00:00 21.9053 06.13.2013-14:00:00 21.9003 06.13.2013-15:00:00 21.8952 06.13.2013-16:00:00 21.8802 06.13.2013-17:00:00 21.8701 06.13.2013-18:00:00 21.8701 06.13.2013-19:00:00 21.8651 06.13.2013-20:00:00 21.8651 06.13.2013-21:00:00 21.8551 06.13.2013-22:00:00 21.8701 06.13.2013-23:00:00 21.8852 06.14.2013-00:00:00 21.9003 06.14.2013-01:00:00 21.9254 06.14.2013-02:00:00 21.9455 06.14.2013-03:00:00 21.9655 06.14.2013-04:00:00 21.9756 06.14.2013-05:00:00 21.9856 06.14.2013-06:00:00 21.9957 06.14.2013-07:00:00 21.9957 06.14.2013-08:00:00 22.0007 06.14.2013-09:00:00 22.0007 06.14.2013-10:00:00 22.0057 06.14.2013-11:00:00 22.0057 06.14.2013-12:00:00 22.0057 06.14.2013-13:00:00 21.9957 06.14.2013-14:00:00 21.9907 06.14.2013-15:00:00 21.9957 06.14.2013-16:00:00 22.0007 06.14.2013-17:00:00 21.9957 06.14.2013-18:00:00 21.9957 06.14.2013-19:00:00 21.9907 06.14.2013-20:00:00 21.9907 06.14.2013-21:00:00 21.9907 06.14.2013-22:00:00 21.9856 06.14.2013-23:00:00 21.9756 06.15.2013-00:00:00 21.9706 06.15.2013-01:00:00 21.9706 06.15.2013-02:00:00 21.9655 06.15.2013-03:00:00 21.9605 06.15.2013-04:00:00 21.9605 06.15.2013-05:00:00 21.9555 06.15.2013-06:00:00 21.9505 06.15.2013-07:00:00 21.9555 06.15.2013-08:00:00 21.9555 06.15.2013-09:00:00 21.9555 06.15.2013-10:00:00 21.9505 06.15.2013-11:00:00 21.9505 06.15.2013-12:00:00 21.9505 06.15.2013-13:00:00 21.9455 06.15.2013-14:00:00 21.9354 06.15.2013-15:00:00 21.9354 06.15.2013-16:00:00 21.9254 06.15.2013-17:00:00 21.9204 06.15.2013-18:00:00 21.9204 06.15.2013-19:00:00 21.9204 06.15.2013-20:00:00 21.9153 06.15.2013-21:00:00 21.9103 06.15.2013-22:00:00 21.9003 06.15.2013-23:00:00 21.8902 06.16.2013-00:00:00 21.8852 06.16.2013-01:00:00 21.8802 06.16.2013-02:00:00 21.8752 06.16.2013-03:00:00 21.8752 06.16.2013-04:00:00 21.8601 06.16.2013-05:00:00 21.8601 06.16.2013-06:00:00 21.8601 06.16.2013-07:00:00 21.8601 06.16.2013-08:00:00 21.8601 06.16.2013-09:00:00 21.8551 06.16.2013-10:00:00 21.8450 06.16.2013-11:00:00 21.8400 06.16.2013-12:00:00 21.8400 06.16.2013-13:00:00 21.8400 06.16.2013-14:00:00 21.8400 06.16.2013-15:00:00 21.8300 06.16.2013-16:00:00 21.8300 06.16.2013-17:00:00 21.8149 06.16.2013-18:00:00 21.8099 06.16.2013-19:00:00 21.7998 06.16.2013-20:00:00 21.7948 06.16.2013-21:00:00 21.7848 06.16.2013-22:00:00 21.7848 06.16.2013-23:00:00 21.7797 06.17.2013-00:00:00 21.7747 06.17.2013-01:00:00 21.7697 06.17.2013-02:00:00 21.7597 06.17.2013-03:00:00 21.7597 06.17.2013-04:00:00 21.7496 06.17.2013-05:00:00 21.7446 06.17.2013-06:00:00 21.7345 06.17.2013-07:00:00 21.7195 06.17.2013-08:00:00 21.7195 06.17.2013-09:00:00 21.7195 06.17.2013-10:00:00 21.7195 06.17.2013-11:00:00 21.7195 06.17.2013-12:00:00 21.7044 06.17.2013-13:00:00 21.6944 06.17.2013-14:00:00 21.6843 06.17.2013-15:00:00 21.6843 06.17.2013-16:00:00 21.6743 06.17.2013-17:00:00 21.6743 06.17.2013-18:00:00 21.6693 06.17.2013-19:00:00 21.6693 06.17.2013-20:00:00 21.6642 06.17.2013-21:00:00 21.6592 06.17.2013-22:00:00 21.6542 06.17.2013-23:00:00 21.6542 06.18.2013-00:00:00 21.6442 06.18.2013-01:00:00 21.6442 06.18.2013-02:00:00 21.6391 06.18.2013-03:00:00 21.6341 06.18.2013-04:00:00 21.6291 06.18.2013-05:00:00 21.6241 06.18.2013-06:00:00 21.6190 06.18.2013-07:00:00 21.6140 06.18.2013-08:00:00 21.6140 06.18.2013-09:00:00 21.6140 06.18.2013-10:00:00 21.6040 06.18.2013-11:00:00 21.5939 06.18.2013-12:00:00 21.5789 06.18.2013-13:00:00 21.5789 06.18.2013-14:00:00 21.5789 06.18.2013-15:00:00 21.5688 06.18.2013-16:00:00 21.5688 06.18.2013-17:00:00 21.5688 06.18.2013-18:00:00 21.5638 06.18.2013-19:00:00 21.5487 06.18.2013-20:00:00 21.5487 06.18.2013-21:00:00 21.5437 06.18.2013-22:00:00 21.5437 06.18.2013-23:00:00 21.5387 06.19.2013-00:00:00 21.5387 06.19.2013-01:00:00 21.5337 06.19.2013-02:00:00 21.5286 06.19.2013-03:00:00 21.5286 06.19.2013-04:00:00 21.5286 06.19.2013-05:00:00 21.5186 06.19.2013-06:00:00 21.5136 06.19.2013-07:00:00 21.4935 06.19.2013-08:00:00 21.4935 06.19.2013-09:00:00 21.4935 06.19.2013-10:00:00 21.4935 06.19.2013-11:00:00 21.4835 06.19.2013-12:00:00 21.4734 06.19.2013-13:00:00 21.4684 06.19.2013-14:00:00 21.4684 06.19.2013-15:00:00 21.4634 06.19.2013-16:00:00 21.4784 06.19.2013-17:00:00 21.4935 06.19.2013-18:00:00 21.5136 06.19.2013-19:00:00 21.5286 06.19.2013-20:00:00 21.5387 06.19.2013-21:00:00 21.5337 06.19.2013-22:00:00 21.5337 06.19.2013-23:00:00 21.5387 06.20.2013-00:00:00 21.5538 06.20.2013-01:00:00 21.5588 06.20.2013-02:00:00 21.5839 06.20.2013-03:00:00 21.6492 06.20.2013-04:00:00 21.7446 06.20.2013-05:00:00 21.8199 06.20.2013-06:00:00 21.8601 06.20.2013-07:00:00 21.9555 06.20.2013-08:00:00 22.1062 06.20.2013-09:00:00 22.1815 06.20.2013-10:00:00 22.2618 06.20.2013-11:00:00 22.2970 06.20.2013-12:00:00 22.3472 06.20.2013-13:00:00 22.3824 06.20.2013-14:00:00 22.4376 06.20.2013-15:00:00 22.4577 06.20.2013-16:00:00 22.4828 06.20.2013-17:00:00 22.4928 06.20.2013-18:00:00 22.5230 06.20.2013-19:00:00 22.5431 06.20.2013-20:00:00 22.5933 06.20.2013-21:00:00 22.6234 06.20.2013-22:00:00 22.6335 06.20.2013-23:00:00 22.6636 06.21.2013-00:00:00 22.6987 06.21.2013-01:00:00 22.7088 06.21.2013-02:00:00 22.7238 06.21.2013-03:00:00 22.7289 06.21.2013-04:00:00 22.7439 06.21.2013-05:00:00 22.7439 06.21.2013-06:00:00 22.7490 06.21.2013-07:00:00 22.7640 06.21.2013-08:00:00 22.7640 06.21.2013-09:00:00 22.7590 06.21.2013-10:00:00 22.7690 06.21.2013-11:00:00 22.7741 06.21.2013-12:00:00 22.7690 06.21.2013-13:00:00 22.7690 06.21.2013-14:00:00 22.7590 06.21.2013-15:00:00 22.7590 06.21.2013-16:00:00 22.7590 06.21.2013-17:00:00 22.7490 06.21.2013-18:00:00 22.7590 06.21.2013-19:00:00 22.7640 06.21.2013-20:00:00 22.7590 06.21.2013-21:00:00 22.7490 06.21.2013-22:00:00 22.7490 06.21.2013-23:00:00 22.7490 06.22.2013-00:00:00 22.7490 06.22.2013-01:00:00 22.7439 06.22.2013-02:00:00 22.7490 06.22.2013-03:00:00 22.7540 06.22.2013-04:00:00 22.7590 06.22.2013-05:00:00 22.7640 06.22.2013-06:00:00 22.7590 06.22.2013-07:00:00 22.7590 06.22.2013-08:00:00 22.7540 06.22.2013-09:00:00 22.7640 06.22.2013-10:00:00 22.7640 06.22.2013-11:00:00 22.7590 06.22.2013-12:00:00 22.7540 06.22.2013-13:00:00 22.7540 06.22.2013-14:00:00 22.7540 06.22.2013-15:00:00 22.7490 06.22.2013-16:00:00 22.7389 06.22.2013-17:00:00 22.7389 06.22.2013-18:00:00 22.7439 06.22.2013-19:00:00 22.7389 06.22.2013-20:00:00 22.7339 06.22.2013-21:00:00 22.7389 06.22.2013-22:00:00 22.7389 06.22.2013-23:00:00 22.7289 06.23.2013-00:00:00 22.7289 06.23.2013-01:00:00 22.7339 06.23.2013-02:00:00 22.7238 06.23.2013-03:00:00 22.7138 06.23.2013-04:00:00 22.7038 06.23.2013-05:00:00 22.7038 06.23.2013-06:00:00 22.6987 06.23.2013-07:00:00 22.6937 06.23.2013-08:00:00 22.6837 06.23.2013-09:00:00 22.6837 06.23.2013-10:00:00 22.6787 06.23.2013-11:00:00 22.6787 06.23.2013-12:00:00 22.6736 06.23.2013-13:00:00 22.6636 06.23.2013-14:00:00 22.6586 06.23.2013-15:00:00 22.6586 06.23.2013-16:00:00 22.6586 06.23.2013-17:00:00 22.6586 06.23.2013-18:00:00 22.6636 06.23.2013-19:00:00 22.6586 06.23.2013-20:00:00 22.6586 06.23.2013-21:00:00 22.6586 06.23.2013-22:00:00 22.6586 06.23.2013-23:00:00 22.6636 06.24.2013-00:00:00 22.6686 06.24.2013-01:00:00 22.6837 06.24.2013-02:00:00 22.6987 06.24.2013-03:00:00 22.7138 06.24.2013-04:00:00 22.7841 06.24.2013-05:00:00 22.8544 06.24.2013-06:00:00 22.9197 06.24.2013-07:00:00 22.9448 06.24.2013-08:00:00 22.9599 06.24.2013-09:00:00 22.9900 06.24.2013-10:00:00 22.9950 06.24.2013-11:00:00 23.0201 06.24.2013-12:00:00 23.0302 06.24.2013-13:00:00 23.0352 06.24.2013-14:00:00 23.0302 06.24.2013-15:00:00 23.0302 06.24.2013-16:00:00 23.0252 06.24.2013-17:00:00 23.0252 06.24.2013-18:00:00 23.0252 06.24.2013-19:00:00 23.0252 06.24.2013-20:00:00 23.0201 06.24.2013-21:00:00 23.0101 06.24.2013-22:00:00 23.0151 06.24.2013-23:00:00 23.0051 06.25.2013-00:00:00 23.0000 06.25.2013-01:00:00 22.9950 06.25.2013-02:00:00 22.9950 06.25.2013-03:00:00 22.9950 06.25.2013-04:00:00 23.0051 06.25.2013-05:00:00 23.0151 06.25.2013-06:00:00 23.0352 06.25.2013-07:00:00 23.0553 06.25.2013-08:00:00 23.0955 06.25.2013-09:00:00 23.1256 06.25.2013-10:00:00 23.1407 06.25.2013-11:00:00 23.1407 06.25.2013-12:00:00 23.1457 06.25.2013-13:00:00 23.1557 06.25.2013-14:00:00 23.1607 06.25.2013-15:00:00 23.1658 06.25.2013-16:00:00 23.1708 06.25.2013-17:00:00 23.1658 06.25.2013-18:00:00 23.1658 06.25.2013-19:00:00 23.1658 06.25.2013-20:00:00 23.1658 06.25.2013-21:00:00 23.1708 06.25.2013-22:00:00 23.1708 06.25.2013-23:00:00 23.1658 06.26.2013-00:00:00 23.1658 06.26.2013-01:00:00 23.1658 06.26.2013-02:00:00 23.1658 06.26.2013-03:00:00 23.1607 06.26.2013-04:00:00 23.1557 06.26.2013-05:00:00 23.1557 06.26.2013-06:00:00 23.1607 06.26.2013-07:00:00 23.1607 06.26.2013-08:00:00 23.1557 06.26.2013-09:00:00 23.1557 06.26.2013-10:00:00 23.1457 06.26.2013-11:00:00 23.1356 06.26.2013-12:00:00 23.1306 06.26.2013-13:00:00 23.1105 06.26.2013-14:00:00 23.1005 06.26.2013-15:00:00 23.0955 06.26.2013-16:00:00 23.0955 06.26.2013-17:00:00 23.0955 06.26.2013-18:00:00 23.1005 06.26.2013-19:00:00 23.1005 06.26.2013-20:00:00 23.1055 06.26.2013-21:00:00 23.1206 06.26.2013-22:00:00 23.1306 06.26.2013-23:00:00 23.1306 06.27.2013-00:00:00 23.1306 06.27.2013-01:00:00 23.1306 06.27.2013-02:00:00 23.1306 06.27.2013-03:00:00 23.1256 06.27.2013-04:00:00 23.1256 06.27.2013-05:00:00 23.1105 06.27.2013-06:00:00 23.1005 06.27.2013-07:00:00 23.0904 06.27.2013-08:00:00 23.0904 06.27.2013-09:00:00 23.0904 06.27.2013-10:00:00 23.0854 06.27.2013-11:00:00 23.0854 06.27.2013-12:00:00 23.0754 06.27.2013-13:00:00 23.0704 06.27.2013-14:00:00 23.0653 06.27.2013-15:00:00 23.0653 06.27.2013-16:00:00 23.0653 06.27.2013-17:00:00 23.0653 06.27.2013-18:00:00 23.0553 06.27.2013-19:00:00 23.0553 06.27.2013-20:00:00 23.0553 06.27.2013-21:00:00 23.0553 06.27.2013-22:00:00 23.0452 06.27.2013-23:00:00 23.0402 06.28.2013-00:00:00 23.0302 06.28.2013-01:00:00 23.0302 06.28.2013-02:00:00 23.0201 06.28.2013-03:00:00 23.0151 06.28.2013-04:00:00 23.0051 06.28.2013-05:00:00 23.0000 06.28.2013-06:00:00 23.0000 06.28.2013-07:00:00 23.0000 06.28.2013-08:00:00 22.9950 06.28.2013-09:00:00 22.9900 06.28.2013-10:00:00 22.9900 06.28.2013-11:00:00 22.9900 06.28.2013-12:00:00 22.9850 06.28.2013-13:00:00 22.9800 06.28.2013-14:00:00 22.9749 06.28.2013-15:00:00 22.9699 06.28.2013-16:00:00 22.9599 06.28.2013-17:00:00 22.9549 06.28.2013-18:00:00 22.9448 06.28.2013-19:00:00 22.9348 06.28.2013-20:00:00 22.9297 06.28.2013-21:00:00 22.9297 06.28.2013-22:00:00 22.9297 06.28.2013-23:00:00 22.9247 06.29.2013-00:00:00 22.9147 06.29.2013-01:00:00 22.9147 06.29.2013-02:00:00 22.9046 06.29.2013-03:00:00 22.8946 06.29.2013-04:00:00 22.8946 06.29.2013-05:00:00 22.8946 06.29.2013-06:00:00 22.8946 06.29.2013-07:00:00 22.8845 06.29.2013-08:00:00 22.8745 06.29.2013-09:00:00 22.8645 06.29.2013-10:00:00 22.8645 06.29.2013-11:00:00 22.8494 06.29.2013-12:00:00 22.8444 06.29.2013-13:00:00 22.8193 06.29.2013-14:00:00 22.8193 06.29.2013-15:00:00 22.8193 06.29.2013-16:00:00 22.8042 06.29.2013-17:00:00 22.7891 06.29.2013-18:00:00 22.7841 06.29.2013-19:00:00 22.7841 06.29.2013-20:00:00 22.7841 06.29.2013-21:00:00 22.7841 06.29.2013-22:00:00 22.7791 06.29.2013-23:00:00 22.7590 06.30.2013-00:00:00 22.7540 06.30.2013-01:00:00 22.7490 06.30.2013-02:00:00 22.7439 06.30.2013-03:00:00 22.7289 06.30.2013-04:00:00 22.7088 06.30.2013-05:00:00 22.7088 06.30.2013-06:00:00 22.6987 06.30.2013-07:00:00 22.6837 06.30.2013-08:00:00 22.6787 06.30.2013-09:00:00 22.6586 06.30.2013-10:00:00 22.6535 06.30.2013-11:00:00 22.6485 06.30.2013-12:00:00 22.6485 06.30.2013-13:00:00 22.6335 06.30.2013-14:00:00 22.6284 06.30.2013-15:00:00 22.6234 06.30.2013-16:00:00 22.6234 06.30.2013-17:00:00 22.6184 06.30.2013-18:00:00 22.6134 06.30.2013-19:00:00 22.6033 06.30.2013-20:00:00 22.5933 06.30.2013-21:00:00 22.5933 06.30.2013-22:00:00 22.5933 06.30.2013-23:00:00 22.5933 07.01.2013-00:00:00 22.5883 07.01.2013-01:00:00 22.5732 07.01.2013-02:00:00 22.5732 07.01.2013-03:00:00 22.5631 07.01.2013-04:00:00 22.5431 07.01.2013-05:00:00 22.5330 07.01.2013-06:00:00 22.5129 07.01.2013-07:00:00 22.5079 07.01.2013-08:00:00 22.5079 07.01.2013-09:00:00 22.5029 07.01.2013-10:00:00 22.4979 07.01.2013-11:00:00 22.4928 07.01.2013-12:00:00 22.4728 07.01.2013-13:00:00 22.4627 07.01.2013-14:00:00 22.4627 07.01.2013-15:00:00 22.4476 07.01.2013-16:00:00 22.4326 07.01.2013-17:00:00 22.4225 07.01.2013-18:00:00 22.4075 07.01.2013-19:00:00 22.4025 07.01.2013-20:00:00 22.3824 07.01.2013-21:00:00 22.3824 07.01.2013-22:00:00 22.3723 07.01.2013-23:00:00 22.3723 07.02.2013-00:00:00 22.3723 07.02.2013-01:00:00 22.3723 07.02.2013-02:00:00 22.3723 07.02.2013-03:00:00 22.3673 07.02.2013-04:00:00 22.3573 07.02.2013-05:00:00 22.3422 07.02.2013-06:00:00 22.3422 07.02.2013-07:00:00 22.3372 07.02.2013-08:00:00 22.3271 07.02.2013-09:00:00 22.3121 07.02.2013-10:00:00 22.2869 07.02.2013-11:00:00 22.2769 07.02.2013-12:00:00 22.2669 07.02.2013-13:00:00 22.2518 07.02.2013-14:00:00 22.2418 07.02.2013-15:00:00 22.2317 07.02.2013-16:00:00 22.2267 07.02.2013-17:00:00 22.2116 07.02.2013-18:00:00 22.2016 07.02.2013-19:00:00 22.1815 07.02.2013-20:00:00 22.1714 07.02.2013-21:00:00 22.1714 07.02.2013-22:00:00 22.1714 07.02.2013-23:00:00 22.1614 07.03.2013-00:00:00 22.1363 07.03.2013-01:00:00 22.1262 07.03.2013-02:00:00 22.1262 07.03.2013-03:00:00 22.1162 07.03.2013-04:00:00 22.1062 07.03.2013-05:00:00 22.1062 07.03.2013-06:00:00 22.1011 07.03.2013-07:00:00 22.0961 07.03.2013-08:00:00 22.0760 07.03.2013-09:00:00 22.0610 07.03.2013-10:00:00 22.0409 07.03.2013-11:00:00 22.0308 07.03.2013-12:00:00 22.0308 07.03.2013-13:00:00 22.0158 07.03.2013-14:00:00 22.0107 07.03.2013-15:00:00 22.0158 07.03.2013-16:00:00 22.0057 07.03.2013-17:00:00 22.0007 07.03.2013-18:00:00 21.9957 07.03.2013-19:00:00 21.9907 07.03.2013-20:00:00 21.9806 07.03.2013-21:00:00 21.9655 07.03.2013-22:00:00 21.9605 07.03.2013-23:00:00 21.9455 07.04.2013-00:00:00 21.9455 07.04.2013-01:00:00 21.9404 07.04.2013-02:00:00 21.9304 07.04.2013-03:00:00 21.9254 07.04.2013-04:00:00 21.9204 07.04.2013-05:00:00 21.9053 07.04.2013-06:00:00 21.8952 07.04.2013-07:00:00 21.8802 07.04.2013-08:00:00 21.8752 07.04.2013-09:00:00 21.8752 07.04.2013-10:00:00 21.8651 07.04.2013-11:00:00 21.8551 07.04.2013-12:00:00 21.8300 07.04.2013-13:00:00 21.8149 07.04.2013-14:00:00 21.8099 07.04.2013-15:00:00 21.7948 07.04.2013-16:00:00 21.7797 07.04.2013-17:00:00 21.7546 07.04.2013-18:00:00 21.7396 07.04.2013-19:00:00 21.7295 07.04.2013-20:00:00 21.7295 07.04.2013-21:00:00 21.7195 07.04.2013-22:00:00 21.7044 07.04.2013-23:00:00 21.7044 07.05.2013-00:00:00 21.7044 07.05.2013-01:00:00 21.6893 07.05.2013-02:00:00 21.6843 07.05.2013-03:00:00 21.6743 07.05.2013-04:00:00 21.6542 07.05.2013-05:00:00 21.6341 07.05.2013-06:00:00 21.6190 07.05.2013-07:00:00 21.6190 07.05.2013-08:00:00 21.6090 07.05.2013-09:00:00 21.5939 07.05.2013-10:00:00 21.5889 07.05.2013-11:00:00 21.5839 07.05.2013-12:00:00 21.5789 07.05.2013-13:00:00 21.5738 07.05.2013-14:00:00 21.5738 07.05.2013-15:00:00 21.5487 07.05.2013-16:00:00 21.5437 07.05.2013-17:00:00 21.5437 07.05.2013-18:00:00 21.5286 07.05.2013-19:00:00 21.5086 07.05.2013-20:00:00 21.4985 07.05.2013-21:00:00 21.4935 07.05.2013-22:00:00 21.4885 07.05.2013-23:00:00 21.4835 07.06.2013-00:00:00 21.4784 07.06.2013-01:00:00 21.4684 07.06.2013-02:00:00 21.4583 07.06.2013-03:00:00 21.4483 07.06.2013-04:00:00 21.4433 07.06.2013-05:00:00 21.4433 07.06.2013-06:00:00 21.4282 07.06.2013-07:00:00 21.4182 07.06.2013-08:00:00 21.4131 07.06.2013-09:00:00 21.3981 07.06.2013-10:00:00 21.3780 07.06.2013-11:00:00 21.3730 07.06.2013-12:00:00 21.3579 07.06.2013-13:00:00 21.3428 07.06.2013-14:00:00 21.3328 07.06.2013-15:00:00 21.3228 07.06.2013-16:00:00 21.3228 07.06.2013-17:00:00 21.3127 07.06.2013-18:00:00 21.2826 07.06.2013-19:00:00 21.2776 07.06.2013-20:00:00 21.2776 07.06.2013-21:00:00 21.2575 07.06.2013-22:00:00 21.2524 07.06.2013-23:00:00 21.2424 07.07.2013-00:00:00 21.2374 07.07.2013-01:00:00 21.2324 07.07.2013-02:00:00 21.2273 07.07.2013-03:00:00 21.2273 07.07.2013-04:00:00 21.2273 07.07.2013-05:00:00 21.2223 07.07.2013-06:00:00 21.2223 07.07.2013-07:00:00 21.2073 07.07.2013-08:00:00 21.1922 07.07.2013-09:00:00 21.1821 07.07.2013-10:00:00 21.1771 07.07.2013-11:00:00 21.1671 07.07.2013-12:00:00 21.1420 07.07.2013-13:00:00 21.1219 07.07.2013-14:00:00 21.1169 07.07.2013-15:00:00 21.1018 07.07.2013-16:00:00 21.0968 07.07.2013-17:00:00 21.0917 07.07.2013-18:00:00 21.0867 07.07.2013-19:00:00 21.0867 07.07.2013-20:00:00 21.0817 07.07.2013-21:00:00 21.0767 07.07.2013-22:00:00 21.0616 07.07.2013-23:00:00 21.0616 07.08.2013-00:00:00 21.0566 07.08.2013-01:00:00 21.0466 07.08.2013-02:00:00 21.0315 07.08.2013-03:00:00 21.0265 07.08.2013-04:00:00 21.0164 07.08.2013-05:00:00 21.0114 07.08.2013-06:00:00 21.0114 07.08.2013-07:00:00 21.0114 07.08.2013-08:00:00 21.0114 07.08.2013-09:00:00 21.0014 07.08.2013-10:00:00 20.9813 07.08.2013-11:00:00 20.9762 07.08.2013-12:00:00 20.9762 07.08.2013-13:00:00 20.9562 07.08.2013-14:00:00 20.9411 07.08.2013-15:00:00 20.9310 07.08.2013-16:00:00 20.9310 07.08.2013-17:00:00 20.9110 07.08.2013-18:00:00 20.9059 07.08.2013-19:00:00 20.8909 07.08.2013-20:00:00 20.8909 07.08.2013-21:00:00 20.8808 07.08.2013-22:00:00 20.8607 07.08.2013-23:00:00 20.8507 07.09.2013-00:00:00 20.8457 07.09.2013-01:00:00 20.8256 07.09.2013-02:00:00 20.8256 07.09.2013-03:00:00 20.8206 07.09.2013-04:00:00 20.8055 07.09.2013-05:00:00 20.7955 07.09.2013-06:00:00 20.7904 07.09.2013-07:00:00 20.7904 07.09.2013-08:00:00 20.7754 07.09.2013-09:00:00 20.7402 07.09.2013-10:00:00 20.7352 07.09.2013-11:00:00 20.7201 07.09.2013-12:00:00 20.7151 07.09.2013-13:00:00 20.7000 07.09.2013-14:00:00 20.6850 07.09.2013-15:00:00 20.6800 07.09.2013-16:00:00 20.6599 07.09.2013-17:00:00 20.6498 07.09.2013-18:00:00 20.6448 07.09.2013-19:00:00 20.6398 07.09.2013-20:00:00 20.6348 07.09.2013-21:00:00 20.6247 07.09.2013-22:00:00 20.6247 07.09.2013-23:00:00 20.6147 07.10.2013-00:00:00 20.6097 07.10.2013-01:00:00 20.6097 07.10.2013-02:00:00 20.5996 07.10.2013-03:00:00 20.5946 07.10.2013-04:00:00 20.5845 07.10.2013-05:00:00 20.5695 07.10.2013-06:00:00 20.5645 07.10.2013-07:00:00 20.5594 07.10.2013-08:00:00 20.5594 07.10.2013-09:00:00 20.5544 07.10.2013-10:00:00 20.5444 07.10.2013-11:00:00 20.5343 07.10.2013-12:00:00 20.5293 07.10.2013-13:00:00 20.5142 07.10.2013-14:00:00 20.5092 07.10.2013-15:00:00 20.5042 07.10.2013-16:00:00 20.4942 07.10.2013-17:00:00 20.4942 07.10.2013-18:00:00 20.4891 07.10.2013-19:00:00 20.4841 07.10.2013-20:00:00 20.4791 07.10.2013-21:00:00 20.4690 07.10.2013-22:00:00 20.4590 07.10.2013-23:00:00 20.4540 07.11.2013-00:00:00 20.4439 07.11.2013-01:00:00 20.4389 07.11.2013-02:00:00 20.4289 07.11.2013-03:00:00 20.4188 07.11.2013-04:00:00 20.4138 07.11.2013-05:00:00 20.4088 07.11.2013-06:00:00 20.4038 07.11.2013-07:00:00 20.4038 07.11.2013-08:00:00 20.4038 07.11.2013-09:00:00 20.4038 07.11.2013-10:00:00 20.3937 07.11.2013-11:00:00 20.3887 07.11.2013-12:00:00 20.3786 07.11.2013-13:00:00 20.3736 07.11.2013-14:00:00 20.3686 07.11.2013-15:00:00 20.3636 07.11.2013-16:00:00 20.3535 07.11.2013-17:00:00 20.3485 07.11.2013-18:00:00 20.3435 07.11.2013-19:00:00 20.3435 07.11.2013-20:00:00 20.3385 07.11.2013-21:00:00 20.3335 07.11.2013-22:00:00 20.3234 07.11.2013-23:00:00 20.3184 07.12.2013-00:00:00 20.3033 07.12.2013-01:00:00 20.2883 07.12.2013-02:00:00 20.2832 07.12.2013-03:00:00 20.2832 07.12.2013-04:00:00 20.2782 07.12.2013-05:00:00 20.2631 07.12.2013-06:00:00 20.2531 07.12.2013-07:00:00 20.2531 07.12.2013-08:00:00 20.2531 07.12.2013-09:00:00 20.2531 07.12.2013-10:00:00 20.2380 07.12.2013-11:00:00 20.2330 07.12.2013-12:00:00 20.2230 07.12.2013-13:00:00 20.2179 07.12.2013-14:00:00 20.2179 07.12.2013-15:00:00 20.2179 07.12.2013-16:00:00 20.2029 07.12.2013-17:00:00 20.2029 07.12.2013-18:00:00 20.1878 07.12.2013-19:00:00 20.1778 07.12.2013-20:00:00 20.1728 07.12.2013-21:00:00 20.1627 07.12.2013-22:00:00 20.1577 07.12.2013-23:00:00 20.1527 07.13.2013-00:00:00 20.1426 07.13.2013-01:00:00 20.1326 07.13.2013-02:00:00 20.1225 07.13.2013-03:00:00 20.1225 07.13.2013-04:00:00 20.1225 07.13.2013-05:00:00 20.1175 07.13.2013-06:00:00 20.1024 07.13.2013-07:00:00 20.0924 07.13.2013-08:00:00 20.0874 07.13.2013-09:00:00 20.0874 07.13.2013-10:00:00 20.0824 07.13.2013-11:00:00 20.0723 07.13.2013-12:00:00 20.0623 07.13.2013-13:00:00 20.0472 07.13.2013-14:00:00 20.0472 07.13.2013-15:00:00 20.0372 07.13.2013-16:00:00 20.0321 07.13.2013-17:00:00 20.0271 07.13.2013-18:00:00 20.0171 07.13.2013-19:00:00 20.0171 07.13.2013-20:00:00 20.0171 07.13.2013-21:00:00 20.0020 07.13.2013-22:00:00 19.9970 07.13.2013-23:00:00 19.9869 07.14.2013-00:00:00 19.9769 07.14.2013-01:00:00 19.9669 07.14.2013-02:00:00 19.9618 07.14.2013-03:00:00 19.9568 07.14.2013-04:00:00 19.9417 07.14.2013-05:00:00 19.9367 07.14.2013-06:00:00 19.9367 07.14.2013-07:00:00 19.9317 07.14.2013-08:00:00 19.9267 07.14.2013-09:00:00 19.9217 07.14.2013-10:00:00 19.9217 07.14.2013-11:00:00 19.9217 07.14.2013-12:00:00 19.9217 07.14.2013-13:00:00 19.9217 07.14.2013-14:00:00 19.9166 07.14.2013-15:00:00 19.9116 07.14.2013-16:00:00 19.9016 07.14.2013-17:00:00 19.8915 07.14.2013-18:00:00 19.8815 07.14.2013-19:00:00 19.8815 07.14.2013-20:00:00 19.8714 07.14.2013-21:00:00 19.8664 07.14.2013-22:00:00 19.8664 07.14.2013-23:00:00 19.8564 07.15.2013-00:00:00 19.8514 07.15.2013-01:00:00 19.8463 07.15.2013-02:00:00 19.8463 07.15.2013-03:00:00 19.8463 07.15.2013-04:00:00 19.8413 07.15.2013-05:00:00 19.8313 07.15.2013-06:00:00 19.8313 07.15.2013-07:00:00 19.8262 07.15.2013-08:00:00 19.8212 07.15.2013-09:00:00 19.8212 07.15.2013-10:00:00 19.8162 07.15.2013-11:00:00 19.8112 07.15.2013-12:00:00 19.8112 07.15.2013-13:00:00 19.7961 07.15.2013-14:00:00 19.7911 07.15.2013-15:00:00 19.7760 07.15.2013-16:00:00 19.7660 07.15.2013-17:00:00 19.7559 07.15.2013-18:00:00 19.7459 07.15.2013-19:00:00 19.7359 07.15.2013-20:00:00 19.7308 07.15.2013-21:00:00 19.7308 07.15.2013-22:00:00 19.7158 07.15.2013-23:00:00 19.7158 07.16.2013-00:00:00 19.7107 07.16.2013-01:00:00 19.7107 07.16.2013-02:00:00 19.7107 07.16.2013-03:00:00 19.6957 07.16.2013-04:00:00 19.6806 07.16.2013-05:00:00 19.6756 07.16.2013-06:00:00 19.6655 07.16.2013-07:00:00 19.6605 07.16.2013-08:00:00 19.6555 07.16.2013-09:00:00 19.6505 07.16.2013-10:00:00 19.6505 07.16.2013-11:00:00 19.6404 07.16.2013-12:00:00 19.6404 07.16.2013-13:00:00 19.6354 07.16.2013-14:00:00 19.6304 07.16.2013-15:00:00 19.6304 07.16.2013-16:00:00 19.6304 07.16.2013-17:00:00 19.6304 07.16.2013-18:00:00 19.6304 07.16.2013-19:00:00 19.6153 07.16.2013-20:00:00 19.6153 07.16.2013-21:00:00 19.6153 07.16.2013-22:00:00 19.6153 07.16.2013-23:00:00 19.6153 07.17.2013-00:00:00 19.6153 07.17.2013-01:00:00 19.6153 07.17.2013-02:00:00 19.6103 07.17.2013-03:00:00 19.6003 07.17.2013-04:00:00 19.5902 07.17.2013-05:00:00 19.5902 07.17.2013-06:00:00 19.5902 07.17.2013-07:00:00 19.5902 07.17.2013-08:00:00 19.5752 07.17.2013-09:00:00 19.5752 07.17.2013-10:00:00 19.5701 07.17.2013-11:00:00 19.5651 07.17.2013-12:00:00 19.5551 07.17.2013-13:00:00 19.5450 07.17.2013-14:00:00 19.5450 07.17.2013-15:00:00 19.5450 07.17.2013-16:00:00 19.5350 07.17.2013-17:00:00 19.5300 07.17.2013-18:00:00 19.5249 07.17.2013-19:00:00 19.5199 07.17.2013-20:00:00 19.5099 07.17.2013-21:00:00 19.5099 07.17.2013-22:00:00 19.4998 07.17.2013-23:00:00 19.4898 07.18.2013-00:00:00 19.4797 07.18.2013-01:00:00 19.4797 07.18.2013-02:00:00 19.4747 07.18.2013-03:00:00 19.4697 07.18.2013-04:00:00 19.4697 07.18.2013-05:00:00 19.4697 07.18.2013-06:00:00 19.4597 07.18.2013-07:00:00 19.4496 07.18.2013-08:00:00 19.4446 07.18.2013-09:00:00 19.4345 07.18.2013-10:00:00 19.4195 07.18.2013-11:00:00 19.4195 07.18.2013-12:00:00 19.4145 07.18.2013-13:00:00 19.4145 07.18.2013-14:00:00 19.4094 07.18.2013-15:00:00 19.3994 07.18.2013-16:00:00 19.3944 07.18.2013-17:00:00 19.3743 07.18.2013-18:00:00 19.3592 07.18.2013-19:00:00 19.3592 07.18.2013-20:00:00 19.3542 07.18.2013-21:00:00 19.3492 07.18.2013-22:00:00 19.3441 07.18.2013-23:00:00 19.3441 07.19.2013-00:00:00 19.3391 07.19.2013-01:00:00 19.3391 07.19.2013-02:00:00 19.3391 07.19.2013-03:00:00 19.3391 07.19.2013-04:00:00 19.3341 07.19.2013-05:00:00 19.3341 07.19.2013-06:00:00 19.3291 07.19.2013-07:00:00 19.3291 07.19.2013-08:00:00 19.3241 07.19.2013-09:00:00 19.3190 07.19.2013-10:00:00 19.3190 07.19.2013-11:00:00 19.3190 07.19.2013-12:00:00 19.3190 07.19.2013-13:00:00 19.3190 07.19.2013-14:00:00 19.3190 07.19.2013-15:00:00 19.3140 07.19.2013-16:00:00 19.3090 07.19.2013-17:00:00 19.3090 07.19.2013-18:00:00 19.3090 07.19.2013-19:00:00 19.3090 07.19.2013-20:00:00 19.2990 07.19.2013-21:00:00 19.2990 07.19.2013-22:00:00 19.2939 07.19.2013-23:00:00 19.2889 07.20.2013-00:00:00 19.2789 07.20.2013-01:00:00 19.2738 07.20.2013-02:00:00 19.2638 07.20.2013-03:00:00 19.2588 07.20.2013-04:00:00 19.2538 07.20.2013-05:00:00 19.2487 07.20.2013-06:00:00 19.2487 07.20.2013-07:00:00 19.2387 07.20.2013-08:00:00 19.2337 07.20.2013-09:00:00 19.2286 07.20.2013-10:00:00 19.2236 07.20.2013-11:00:00 19.2186 07.20.2013-12:00:00 19.2186 07.20.2013-13:00:00 19.2086 07.20.2013-14:00:00 19.2035 07.20.2013-15:00:00 19.2035 07.20.2013-16:00:00 19.1985 07.20.2013-17:00:00 19.1935 07.20.2013-18:00:00 19.1885 07.20.2013-19:00:00 19.1885 07.20.2013-20:00:00 19.1734 07.20.2013-21:00:00 19.1734 07.20.2013-22:00:00 19.1734 07.20.2013-23:00:00 19.1684 07.21.2013-00:00:00 19.1684 07.21.2013-01:00:00 19.1684 07.21.2013-02:00:00 19.1684 07.21.2013-03:00:00 19.1583 07.21.2013-04:00:00 19.1583 07.21.2013-05:00:00 19.1533 07.21.2013-06:00:00 19.1433 07.21.2013-07:00:00 19.1433 07.21.2013-08:00:00 19.1433 07.21.2013-09:00:00 19.1383 07.21.2013-10:00:00 19.1383 07.21.2013-11:00:00 19.1232 07.21.2013-12:00:00 19.1182 07.21.2013-13:00:00 19.0931 07.21.2013-14:00:00 19.0830 07.21.2013-15:00:00 19.0730 07.21.2013-16:00:00 19.0629 07.21.2013-17:00:00 19.0629 07.21.2013-18:00:00 19.0529 07.21.2013-19:00:00 19.0479 07.21.2013-20:00:00 19.0479 07.21.2013-21:00:00 19.0479 07.21.2013-22:00:00 19.0428 07.21.2013-23:00:00 19.0378 07.22.2013-00:00:00 19.0378 07.22.2013-01:00:00 19.0328 07.22.2013-02:00:00 19.0278 07.22.2013-03:00:00 19.0227 07.22.2013-04:00:00 19.0127 07.22.2013-05:00:00 19.0127 07.22.2013-06:00:00 19.0127 07.22.2013-07:00:00 19.0077 07.22.2013-08:00:00 19.0027 07.22.2013-09:00:00 19.0027 07.22.2013-10:00:00 18.9976 07.22.2013-11:00:00 18.9926 07.22.2013-12:00:00 18.9826 07.22.2013-13:00:00 18.9776 07.22.2013-14:00:00 18.9725 07.22.2013-15:00:00 18.9575 07.22.2013-16:00:00 18.9474 07.22.2013-17:00:00 18.9424 07.22.2013-18:00:00 18.9424 07.22.2013-19:00:00 18.9374 07.22.2013-20:00:00 18.9374 07.22.2013-21:00:00 18.9374 07.22.2013-22:00:00 18.9324 07.22.2013-23:00:00 18.9223 07.23.2013-00:00:00 18.9173 07.23.2013-01:00:00 18.9173 07.23.2013-02:00:00 18.9072 07.23.2013-03:00:00 18.8972 07.23.2013-04:00:00 18.8972 07.23.2013-05:00:00 18.8972 07.23.2013-06:00:00 18.8972 07.23.2013-07:00:00 18.8922 07.23.2013-08:00:00 18.8872 07.23.2013-09:00:00 18.8872 07.23.2013-10:00:00 18.8821 07.23.2013-11:00:00 18.8821 07.23.2013-12:00:00 18.8771 07.23.2013-13:00:00 18.8671 07.23.2013-14:00:00 18.8620 07.23.2013-15:00:00 18.8620 07.23.2013-16:00:00 18.8570 07.23.2013-17:00:00 18.8470 07.23.2013-18:00:00 18.8369 07.23.2013-19:00:00 18.8319 07.23.2013-20:00:00 18.8319 07.23.2013-21:00:00 18.8219 07.23.2013-22:00:00 18.8169 07.23.2013-23:00:00 18.8068 07.24.2013-00:00:00 18.8068 07.24.2013-01:00:00 18.8018 07.24.2013-02:00:00 18.8018 07.24.2013-03:00:00 18.8018 07.24.2013-04:00:00 18.8018 07.24.2013-05:00:00 18.7968 07.24.2013-06:00:00 18.7817 07.24.2013-07:00:00 18.7666 07.24.2013-08:00:00 18.7566 07.24.2013-09:00:00 18.7516 07.24.2013-10:00:00 18.7265 07.24.2013-11:00:00 18.7214 07.24.2013-12:00:00 18.7064 07.24.2013-13:00:00 18.7014 07.24.2013-14:00:00 18.6963 07.24.2013-15:00:00 18.6913 07.24.2013-16:00:00 18.6813 07.24.2013-17:00:00 18.6762 07.24.2013-18:00:00 18.6612 07.24.2013-19:00:00 18.6562 07.24.2013-20:00:00 18.6461 07.24.2013-21:00:00 18.6361 07.24.2013-22:00:00 18.6361 07.24.2013-23:00:00 18.6361 07.25.2013-00:00:00 18.6361 07.25.2013-01:00:00 18.6361 07.25.2013-02:00:00 18.6260 07.25.2013-03:00:00 18.6260 07.25.2013-04:00:00 18.6160 07.25.2013-05:00:00 18.6059 07.25.2013-06:00:00 18.6009 07.25.2013-07:00:00 18.5959 07.25.2013-08:00:00 18.5808 07.25.2013-09:00:00 18.5708 07.25.2013-10:00:00 18.5658 07.25.2013-11:00:00 18.5607 07.25.2013-12:00:00 18.5557 07.25.2013-13:00:00 18.5507 07.25.2013-14:00:00 18.5507 07.25.2013-15:00:00 18.5457 07.25.2013-16:00:00 18.5457 07.25.2013-17:00:00 18.5407 07.25.2013-18:00:00 18.5306 07.25.2013-19:00:00 18.5206 07.25.2013-20:00:00 18.5155 07.25.2013-21:00:00 18.4955 07.25.2013-22:00:00 18.4955 07.25.2013-23:00:00 18.4955 07.26.2013-00:00:00 18.4955 07.26.2013-01:00:00 18.4955 07.26.2013-02:00:00 18.4955 07.26.2013-03:00:00 18.4955 07.26.2013-04:00:00 18.4955 07.26.2013-05:00:00 18.4904 07.26.2013-06:00:00 18.4904 07.26.2013-07:00:00 18.4904 07.26.2013-08:00:00 18.4904 07.26.2013-09:00:00 18.4854 07.26.2013-10:00:00 18.4703 07.26.2013-11:00:00 18.4603 07.26.2013-12:00:00 18.4603 07.26.2013-13:00:00 18.4553 07.26.2013-14:00:00 18.4553 07.26.2013-15:00:00 18.4553 07.26.2013-16:00:00 18.4503 07.26.2013-17:00:00 18.4452 07.26.2013-18:00:00 18.4352 07.26.2013-19:00:00 18.4352 07.26.2013-20:00:00 18.4201 07.26.2013-21:00:00 18.4201 07.26.2013-22:00:00 18.4151 07.26.2013-23:00:00 18.4051 07.27.2013-00:00:00 18.4051 07.27.2013-01:00:00 18.3950 07.27.2013-02:00:00 18.3950 07.27.2013-03:00:00 18.3850 07.27.2013-04:00:00 18.3850 07.27.2013-05:00:00 18.3749 07.27.2013-06:00:00 18.3749 07.27.2013-07:00:00 18.3749 07.27.2013-08:00:00 18.3699 07.27.2013-09:00:00 18.3699 07.27.2013-10:00:00 18.3548 07.27.2013-11:00:00 18.3448 07.27.2013-12:00:00 18.3398 07.27.2013-13:00:00 18.3348 07.27.2013-14:00:00 18.3197 07.27.2013-15:00:00 18.3197 07.27.2013-16:00:00 18.3147 07.27.2013-17:00:00 18.3046 07.27.2013-18:00:00 18.3046 07.27.2013-19:00:00 18.3046 07.27.2013-20:00:00 18.3046 07.27.2013-21:00:00 18.2996 07.27.2013-22:00:00 18.2996 07.27.2013-23:00:00 18.2996 07.28.2013-00:00:00 18.2996 07.28.2013-01:00:00 18.2896 07.28.2013-02:00:00 18.2795 07.28.2013-03:00:00 18.2795 07.28.2013-04:00:00 18.2795 07.28.2013-05:00:00 18.2695 07.28.2013-06:00:00 18.2695 07.28.2013-07:00:00 18.2594 07.28.2013-08:00:00 18.2393 07.28.2013-09:00:00 18.2343 07.28.2013-10:00:00 18.2243 07.28.2013-11:00:00 18.2193 07.28.2013-12:00:00 18.2142 07.28.2013-13:00:00 18.2092 07.28.2013-14:00:00 18.2092 07.28.2013-15:00:00 18.1992 07.28.2013-16:00:00 18.1992 07.28.2013-17:00:00 18.1992 07.28.2013-18:00:00 18.1891 07.28.2013-19:00:00 18.1841 07.28.2013-20:00:00 18.1841 07.28.2013-21:00:00 18.1791 07.28.2013-22:00:00 18.1791 07.28.2013-23:00:00 18.1741 07.29.2013-00:00:00 18.1741 07.29.2013-01:00:00 18.1690 07.29.2013-02:00:00 18.1640 07.29.2013-03:00:00 18.1640 07.29.2013-04:00:00 18.1590 07.29.2013-05:00:00 18.1590 07.29.2013-06:00:00 18.1590 07.29.2013-07:00:00 18.1489 07.29.2013-08:00:00 18.1439 07.29.2013-09:00:00 18.1389 07.29.2013-10:00:00 18.1339 07.29.2013-11:00:00 18.1339 07.29.2013-12:00:00 18.1289 07.29.2013-13:00:00 18.1289 07.29.2013-14:00:00 18.1188 07.29.2013-15:00:00 18.1138 07.29.2013-16:00:00 18.1088 07.29.2013-17:00:00 18.0987 07.29.2013-18:00:00 18.0987 07.29.2013-19:00:00 18.0987 07.29.2013-20:00:00 18.0937 07.29.2013-21:00:00 18.0887 07.29.2013-22:00:00 18.0786 07.29.2013-23:00:00 18.0786 07.30.2013-00:00:00 18.0736 07.30.2013-01:00:00 18.0686 07.30.2013-02:00:00 18.0586 07.30.2013-03:00:00 18.0586 07.30.2013-04:00:00 18.0586 07.30.2013-05:00:00 18.0586 07.30.2013-06:00:00 18.0586 07.30.2013-07:00:00 18.0535 07.30.2013-08:00:00 18.0535 07.30.2013-09:00:00 18.0535 07.30.2013-10:00:00 18.0485 07.30.2013-11:00:00 18.0385 07.30.2013-12:00:00 18.0334 07.30.2013-13:00:00 18.0234 07.30.2013-14:00:00 18.0184 07.30.2013-15:00:00 18.0083 07.30.2013-16:00:00 18.0083 07.30.2013-17:00:00 18.0033 07.30.2013-18:00:00 17.9882 07.30.2013-19:00:00 17.9882 07.30.2013-20:00:00 17.9882 07.30.2013-21:00:00 17.9832 07.30.2013-22:00:00 17.9832 07.30.2013-23:00:00 17.9832 07.31.2013-00:00:00 17.9832 07.31.2013-01:00:00 17.9732 07.31.2013-02:00:00 17.9732 07.31.2013-03:00:00 17.9732 07.31.2013-04:00:00 17.9732 07.31.2013-05:00:00 17.9732 07.31.2013-06:00:00 17.9682 07.31.2013-07:00:00 17.9581 07.31.2013-08:00:00 17.9431 07.31.2013-09:00:00 17.9330 07.31.2013-10:00:00 17.9280 07.31.2013-11:00:00 17.9179 07.31.2013-12:00:00 17.9129 07.31.2013-13:00:00 17.9029 07.31.2013-14:00:00 17.9029 07.31.2013-15:00:00 17.9029 07.31.2013-16:00:00 17.8979 07.31.2013-17:00:00 17.8928 07.31.2013-18:00:00 17.8878 07.31.2013-19:00:00 17.8878 07.31.2013-20:00:00 17.8878 07.31.2013-21:00:00 17.8828 07.31.2013-22:00:00 17.8778 07.31.2013-23:00:00 17.8778 08.01.2013-00:00:00 17.8778 08.01.2013-01:00:00 17.8778 08.01.2013-02:00:00 17.8778 08.01.2013-03:00:00 17.8778 08.01.2013-04:00:00 17.8778 08.01.2013-05:00:00 17.8778 08.01.2013-06:00:00 17.8727 08.01.2013-07:00:00 17.8677 08.01.2013-08:00:00 17.8577 08.01.2013-09:00:00 17.8426 08.01.2013-10:00:00 17.8376 08.01.2013-11:00:00 17.8225 08.01.2013-12:00:00 17.8225 08.01.2013-13:00:00 17.8225 08.01.2013-14:00:00 17.8225 08.01.2013-15:00:00 17.8225 08.01.2013-16:00:00 17.8175 08.01.2013-17:00:00 17.8125 08.01.2013-18:00:00 17.8125 08.01.2013-19:00:00 17.8125 08.01.2013-20:00:00 17.8125 08.01.2013-21:00:00 17.8125 08.01.2013-22:00:00 17.8125 08.01.2013-23:00:00 17.8125 08.02.2013-00:00:00 17.8125 08.02.2013-01:00:00 17.8075 08.02.2013-02:00:00 17.8024 08.02.2013-03:00:00 17.8024 08.02.2013-04:00:00 17.7974 08.02.2013-05:00:00 17.7924 08.02.2013-06:00:00 17.7924 08.02.2013-07:00:00 17.7924 08.02.2013-08:00:00 17.7874 08.02.2013-09:00:00 17.7824 08.02.2013-10:00:00 17.7824 08.02.2013-11:00:00 17.7824 08.02.2013-12:00:00 17.7824 08.02.2013-13:00:00 17.7824 08.02.2013-14:00:00 17.7824 08.02.2013-15:00:00 17.7773 08.02.2013-16:00:00 17.7773 08.02.2013-17:00:00 17.7673 08.02.2013-18:00:00 17.7673 08.02.2013-19:00:00 17.7673 08.02.2013-20:00:00 17.7673 08.02.2013-21:00:00 17.7673 08.02.2013-22:00:00 17.7673 08.02.2013-23:00:00 17.7623 08.03.2013-00:00:00 17.7472 08.03.2013-01:00:00 17.7422 08.03.2013-02:00:00 17.7372 08.03.2013-03:00:00 17.7372 08.03.2013-04:00:00 17.7372 08.03.2013-05:00:00 17.7372 08.03.2013-06:00:00 17.7372 08.03.2013-07:00:00 17.7271 08.03.2013-08:00:00 17.7171 08.03.2013-09:00:00 17.7171 08.03.2013-10:00:00 17.7120 08.03.2013-11:00:00 17.7070 08.03.2013-12:00:00 17.7020 08.03.2013-13:00:00 17.6970 08.03.2013-14:00:00 17.6970 08.03.2013-15:00:00 17.6920 08.03.2013-16:00:00 17.6920 08.03.2013-17:00:00 17.6920 08.03.2013-18:00:00 17.6819 08.03.2013-19:00:00 17.6819 08.03.2013-20:00:00 17.6819 08.03.2013-21:00:00 17.6819 08.03.2013-22:00:00 17.6769 08.03.2013-23:00:00 17.6719 08.04.2013-00:00:00 17.6669 08.04.2013-01:00:00 17.6669 08.04.2013-02:00:00 17.6669 08.04.2013-03:00:00 17.6618 08.04.2013-04:00:00 17.6618 08.04.2013-05:00:00 17.6518 08.04.2013-06:00:00 17.6468 08.04.2013-07:00:00 17.6417 08.04.2013-08:00:00 17.6317 08.04.2013-09:00:00 17.6267 08.04.2013-10:00:00 17.6166 08.04.2013-11:00:00 17.6116 08.04.2013-12:00:00 17.6066 08.04.2013-13:00:00 17.6016 08.04.2013-14:00:00 17.6066 08.04.2013-15:00:00 17.6066 08.04.2013-16:00:00 17.6016 08.04.2013-17:00:00 17.5915 08.04.2013-18:00:00 17.5915 08.04.2013-19:00:00 17.5915 08.04.2013-20:00:00 17.5865 08.04.2013-21:00:00 17.5865 08.04.2013-22:00:00 17.5765 08.04.2013-23:00:00 17.5714 08.05.2013-00:00:00 17.5714 08.05.2013-01:00:00 17.5714 08.05.2013-02:00:00 17.5664 08.05.2013-03:00:00 17.5664 08.05.2013-04:00:00 17.5664 08.05.2013-05:00:00 17.5664 08.05.2013-06:00:00 17.5614 08.05.2013-07:00:00 17.5614 08.05.2013-08:00:00 17.5513 08.05.2013-09:00:00 17.5513 08.05.2013-10:00:00 17.5513 08.05.2013-11:00:00 17.5513 08.05.2013-12:00:00 17.5463 08.05.2013-13:00:00 17.5413 08.05.2013-14:00:00 17.5413 08.05.2013-15:00:00 17.5363 08.05.2013-16:00:00 17.5363 08.05.2013-17:00:00 17.5363 08.05.2013-18:00:00 17.5363 08.05.2013-19:00:00 17.5262 08.05.2013-20:00:00 17.5212 08.05.2013-21:00:00 17.5162 08.05.2013-22:00:00 17.5062 08.05.2013-23:00:00 17.4911 08.06.2013-00:00:00 17.4911 08.06.2013-01:00:00 17.4911 08.06.2013-02:00:00 17.4911 08.06.2013-03:00:00 17.4911 08.06.2013-04:00:00 17.4911 08.06.2013-05:00:00 17.4911 08.06.2013-06:00:00 17.4760 08.06.2013-07:00:00 17.4760 08.06.2013-08:00:00 17.4660 08.06.2013-09:00:00 17.4559 08.06.2013-10:00:00 17.4459 08.06.2013-11:00:00 17.4358 08.06.2013-12:00:00 17.4258 08.06.2013-13:00:00 17.4208 08.06.2013-14:00:00 17.4208 08.06.2013-15:00:00 17.4208 08.06.2013-16:00:00 17.4107 08.06.2013-17:00:00 17.4107 08.06.2013-18:00:00 17.4007 08.06.2013-19:00:00 17.4007 08.06.2013-20:00:00 17.3957 08.06.2013-21:00:00 17.3906 08.06.2013-22:00:00 17.3906 08.06.2013-23:00:00 17.3856 08.07.2013-00:00:00 17.3806 08.07.2013-01:00:00 17.3806 08.07.2013-02:00:00 17.3806 08.07.2013-03:00:00 17.3806 08.07.2013-04:00:00 17.3756 08.07.2013-05:00:00 17.3706 08.07.2013-06:00:00 17.3605 08.07.2013-07:00:00 17.3605 08.07.2013-08:00:00 17.3605 08.07.2013-09:00:00 17.3605 08.07.2013-10:00:00 17.3605 08.07.2013-11:00:00 17.3605 08.07.2013-12:00:00 17.3455 08.07.2013-13:00:00 17.3404 08.07.2013-14:00:00 17.3404 08.07.2013-15:00:00 17.3304 08.07.2013-16:00:00 17.3254 08.07.2013-17:00:00 17.3254 08.07.2013-18:00:00 17.3254 08.07.2013-19:00:00 17.3254 08.07.2013-20:00:00 17.3153 08.07.2013-21:00:00 17.3053 08.07.2013-22:00:00 17.2802 08.07.2013-23:00:00 17.2751 08.08.2013-00:00:00 17.2751 08.08.2013-01:00:00 17.2751 08.08.2013-02:00:00 17.2751 08.08.2013-03:00:00 17.2751 08.08.2013-04:00:00 17.2701 08.08.2013-05:00:00 17.2701 08.08.2013-06:00:00 17.2701 08.08.2013-07:00:00 17.2651 08.08.2013-08:00:00 17.2601 08.08.2013-09:00:00 17.2601 08.08.2013-10:00:00 17.2551 08.08.2013-11:00:00 17.2500 08.08.2013-12:00:00 17.2400 08.08.2013-13:00:00 17.2249 08.08.2013-14:00:00 17.2199 08.08.2013-15:00:00 17.2099 08.08.2013-16:00:00 17.1998 08.08.2013-17:00:00 17.1898 08.08.2013-18:00:00 17.1797 08.08.2013-19:00:00 17.1697 08.08.2013-20:00:00 17.1697 08.08.2013-21:00:00 17.1697 08.08.2013-22:00:00 17.1697 08.08.2013-23:00:00 17.1647 08.09.2013-00:00:00 17.1446 08.09.2013-01:00:00 17.1396 08.09.2013-02:00:00 17.1345 08.09.2013-03:00:00 17.1345 08.09.2013-04:00:00 17.1295 08.09.2013-05:00:00 17.1295 08.09.2013-06:00:00 17.1295 08.09.2013-07:00:00 17.1295 08.09.2013-08:00:00 17.1295 08.09.2013-09:00:00 17.1295 08.09.2013-10:00:00 17.1295 08.09.2013-11:00:00 17.1245 08.09.2013-12:00:00 17.1245 08.09.2013-13:00:00 17.1195 08.09.2013-14:00:00 17.1195 08.09.2013-15:00:00 17.1094 08.09.2013-16:00:00 17.0994 08.09.2013-17:00:00 17.0944 08.09.2013-18:00:00 17.0944 08.09.2013-19:00:00 17.0893 08.09.2013-20:00:00 17.0843 08.09.2013-21:00:00 17.0843 08.09.2013-22:00:00 17.0793 08.09.2013-23:00:00 17.0743 08.10.2013-00:00:00 17.0743 08.10.2013-01:00:00 17.0743 08.10.2013-02:00:00 17.0743 08.10.2013-03:00:00 17.0743 08.10.2013-04:00:00 17.0693 08.10.2013-05:00:00 17.0693 08.10.2013-06:00:00 17.0642 08.10.2013-07:00:00 17.0642 08.10.2013-08:00:00 17.0642 08.10.2013-09:00:00 17.0492 08.10.2013-10:00:00 17.0492 08.10.2013-11:00:00 17.0492 08.10.2013-12:00:00 17.0391 08.10.2013-13:00:00 17.0391 08.10.2013-14:00:00 17.0391 08.10.2013-15:00:00 17.0291 08.10.2013-16:00:00 17.0291 08.10.2013-17:00:00 17.0190 08.10.2013-18:00:00 17.0190 08.10.2013-19:00:00 17.0190 08.10.2013-20:00:00 17.0190 08.10.2013-21:00:00 17.0241 08.10.2013-22:00:00 17.0241 08.10.2013-23:00:00 17.0241 08.11.2013-00:00:00 17.0241 08.11.2013-01:00:00 17.0241 08.11.2013-02:00:00 17.0190 08.11.2013-03:00:00 17.0190 08.11.2013-04:00:00 17.0140 08.11.2013-05:00:00 17.0140 08.11.2013-06:00:00 17.0140 08.11.2013-07:00:00 16.9989 08.11.2013-08:00:00 16.9989 08.11.2013-09:00:00 16.9889 08.11.2013-10:00:00 16.9889 08.11.2013-11:00:00 16.9889 08.11.2013-12:00:00 16.9789 08.11.2013-13:00:00 16.9738 08.11.2013-14:00:00 16.9738 08.11.2013-15:00:00 16.9738 08.11.2013-16:00:00 16.9789 08.11.2013-17:00:00 16.9738 08.11.2013-18:00:00 16.9738 08.11.2013-19:00:00 16.9688 08.11.2013-20:00:00 16.9688 08.11.2013-21:00:00 16.9638 08.11.2013-22:00:00 16.9537 08.11.2013-23:00:00 16.9537 08.12.2013-00:00:00 16.9537 08.12.2013-01:00:00 16.9537 08.12.2013-02:00:00 16.9537 08.12.2013-03:00:00 16.9537 08.12.2013-04:00:00 16.9537 08.12.2013-05:00:00 16.9487 08.12.2013-06:00:00 16.9437 08.12.2013-07:00:00 16.9387 08.12.2013-08:00:00 16.9337 08.12.2013-09:00:00 16.9337 08.12.2013-10:00:00 16.9286 08.12.2013-11:00:00 16.9236 08.12.2013-12:00:00 16.9236 08.12.2013-13:00:00 16.9236 08.12.2013-14:00:00 16.9236 08.12.2013-15:00:00 16.9136 08.12.2013-16:00:00 16.9136 08.12.2013-17:00:00 16.9136 08.12.2013-18:00:00 16.9136 08.12.2013-19:00:00 16.9086 08.12.2013-20:00:00 16.9035 08.12.2013-21:00:00 16.9035 08.12.2013-22:00:00 16.9035 08.12.2013-23:00:00 16.9035 08.13.2013-00:00:00 16.9035 08.13.2013-01:00:00 16.8985 08.13.2013-02:00:00 16.8985 08.13.2013-03:00:00 16.8985 08.13.2013-04:00:00 16.8985 08.13.2013-05:00:00 16.8885 08.13.2013-06:00:00 16.8885 08.13.2013-07:00:00 16.8834 08.13.2013-08:00:00 16.8834 08.13.2013-09:00:00 16.8834 08.13.2013-10:00:00 16.8784 08.13.2013-11:00:00 16.8734 08.13.2013-12:00:00 16.8583 08.13.2013-13:00:00 16.8483 08.13.2013-14:00:00 16.8483 08.13.2013-15:00:00 16.8433 08.13.2013-16:00:00 16.8382 08.13.2013-17:00:00 16.8332 08.13.2013-18:00:00 16.8332 08.13.2013-19:00:00 16.8282 08.13.2013-20:00:00 16.8282 08.13.2013-21:00:00 16.8282 08.13.2013-22:00:00 16.8282 08.13.2013-23:00:00 16.8232 08.14.2013-00:00:00 16.8232 08.14.2013-01:00:00 16.8232 08.14.2013-02:00:00 16.8232 08.14.2013-03:00:00 16.8182 08.14.2013-04:00:00 16.8081 08.14.2013-05:00:00 16.8081 08.14.2013-06:00:00 16.8081 08.14.2013-07:00:00 16.7981 08.14.2013-08:00:00 16.7981 08.14.2013-09:00:00 16.7880 08.14.2013-10:00:00 16.7780 08.14.2013-11:00:00 16.7730 08.14.2013-12:00:00 16.7730 08.14.2013-13:00:00 16.7629 08.14.2013-14:00:00 16.7579 08.14.2013-15:00:00 16.7479 08.14.2013-16:00:00 16.7378 08.14.2013-17:00:00 16.7378 08.14.2013-18:00:00 16.7328 08.14.2013-19:00:00 16.7328 08.14.2013-20:00:00 16.7328 08.14.2013-21:00:00 16.7378 08.14.2013-22:00:00 16.7378 08.14.2013-23:00:00 16.7378 08.15.2013-00:00:00 16.7378 08.15.2013-01:00:00 16.7378 08.15.2013-02:00:00 16.7328 08.15.2013-03:00:00 16.7328 08.15.2013-04:00:00 16.7328 08.15.2013-05:00:00 16.7328 08.15.2013-06:00:00 16.7278 08.15.2013-07:00:00 16.7278 08.15.2013-08:00:00 16.7278 08.15.2013-09:00:00 16.7278 08.15.2013-10:00:00 16.7127 08.15.2013-11:00:00 16.7127 08.15.2013-12:00:00 16.7127 08.15.2013-13:00:00 16.7127 08.15.2013-14:00:00 16.7127 08.15.2013-15:00:00 16.7077 08.15.2013-16:00:00 16.7077 08.15.2013-17:00:00 16.7027 08.15.2013-18:00:00 16.6976 08.15.2013-19:00:00 16.6976 08.15.2013-20:00:00 16.6926 08.15.2013-21:00:00 16.6926 08.15.2013-22:00:00 16.6926 08.15.2013-23:00:00 16.6876 08.16.2013-00:00:00 16.6876 08.16.2013-01:00:00 16.6876 08.16.2013-02:00:00 16.6826 08.16.2013-03:00:00 16.6826 08.16.2013-04:00:00 16.6826 08.16.2013-05:00:00 16.6775 08.16.2013-06:00:00 16.6725 08.16.2013-07:00:00 16.6725 08.16.2013-08:00:00 16.6675 08.16.2013-09:00:00 16.6675 08.16.2013-10:00:00 16.6625 08.16.2013-11:00:00 16.6625 08.16.2013-12:00:00 16.6424 08.16.2013-13:00:00 16.6424 08.16.2013-14:00:00 16.6424 08.16.2013-15:00:00 16.6324 08.16.2013-16:00:00 16.6324 08.16.2013-17:00:00 16.6273 08.16.2013-18:00:00 16.6273 08.16.2013-19:00:00 16.6273 08.16.2013-20:00:00 16.6273 08.16.2013-21:00:00 16.6223 08.16.2013-22:00:00 16.6223 08.16.2013-23:00:00 16.6223 08.17.2013-00:00:00 16.6223 08.17.2013-01:00:00 16.6223 08.17.2013-02:00:00 16.6173 08.17.2013-03:00:00 16.6173 08.17.2013-04:00:00 16.6223 08.17.2013-05:00:00 16.6173 08.17.2013-06:00:00 16.6173 08.17.2013-07:00:00 16.6173 08.17.2013-08:00:00 16.6173 08.17.2013-09:00:00 16.6123 08.17.2013-10:00:00 16.6123 08.17.2013-11:00:00 16.6072 08.17.2013-12:00:00 16.6022 08.17.2013-13:00:00 16.6022 08.17.2013-14:00:00 16.6022 08.17.2013-15:00:00 16.5972 08.17.2013-16:00:00 16.5872 08.17.2013-17:00:00 16.5872 08.17.2013-18:00:00 16.5771 08.17.2013-19:00:00 16.5771 08.17.2013-20:00:00 16.5771 08.17.2013-21:00:00 16.5771 08.17.2013-22:00:00 16.5771 08.17.2013-23:00:00 16.5771 08.18.2013-00:00:00 16.5721 08.18.2013-01:00:00 16.5721 08.18.2013-02:00:00 16.5671 08.18.2013-03:00:00 16.5620 08.18.2013-04:00:00 16.5620 08.18.2013-05:00:00 16.5620 08.18.2013-06:00:00 16.5620 08.18.2013-07:00:00 16.5620 08.18.2013-08:00:00 16.5620 08.18.2013-09:00:00 16.5620 08.18.2013-10:00:00 16.5570 08.18.2013-11:00:00 16.5470 08.18.2013-12:00:00 16.5420 08.18.2013-13:00:00 16.5369 08.18.2013-14:00:00 16.5369 08.18.2013-15:00:00 16.5319 08.18.2013-16:00:00 16.5319 08.18.2013-17:00:00 16.5269 08.18.2013-18:00:00 16.5269 08.18.2013-19:00:00 16.5219 08.18.2013-20:00:00 16.5219 08.18.2013-21:00:00 16.5219 08.18.2013-22:00:00 16.5219 08.18.2013-23:00:00 16.5219 08.19.2013-00:00:00 16.5219 08.19.2013-01:00:00 16.5219 08.19.2013-02:00:00 16.5219 08.19.2013-03:00:00 16.5219 08.19.2013-04:00:00 16.5219 08.19.2013-05:00:00 16.5219 08.19.2013-06:00:00 16.5168 08.19.2013-07:00:00 16.5118 08.19.2013-08:00:00 16.5068 08.19.2013-09:00:00 16.5018 08.19.2013-10:00:00 16.5018 08.19.2013-11:00:00 16.5018 08.19.2013-12:00:00 16.4968 08.19.2013-13:00:00 16.4968 08.19.2013-14:00:00 16.4917 08.19.2013-15:00:00 16.4917 08.19.2013-16:00:00 16.4817 08.19.2013-17:00:00 16.4817 08.19.2013-18:00:00 16.4817 08.19.2013-19:00:00 16.4817 08.19.2013-20:00:00 16.4817 08.19.2013-21:00:00 16.4817 08.19.2013-22:00:00 16.4817 08.19.2013-23:00:00 16.4867 08.20.2013-00:00:00 16.4867 08.20.2013-01:00:00 16.4767 08.20.2013-02:00:00 16.4767 08.20.2013-03:00:00 16.4767 08.20.2013-04:00:00 16.4767 08.20.2013-05:00:00 16.4767 08.20.2013-06:00:00 16.4767 08.20.2013-07:00:00 16.4717 08.20.2013-08:00:00 16.4717 08.20.2013-09:00:00 16.4566 08.20.2013-10:00:00 16.4465 08.20.2013-11:00:00 16.4415 08.20.2013-12:00:00 16.4265 08.20.2013-13:00:00 16.4164 08.20.2013-14:00:00 16.4114 08.20.2013-15:00:00 16.4114 08.20.2013-16:00:00 16.4064 08.20.2013-17:00:00 16.4064 08.20.2013-18:00:00 16.4013 08.20.2013-19:00:00 16.4013 08.20.2013-20:00:00 16.4013 08.20.2013-21:00:00 16.4013 08.20.2013-22:00:00 16.3963 08.20.2013-23:00:00 16.3963 08.21.2013-00:00:00 16.3963 08.21.2013-01:00:00 16.3913 08.21.2013-02:00:00 16.3913 08.21.2013-03:00:00 16.3913 08.21.2013-04:00:00 16.3863 08.21.2013-05:00:00 16.3863 08.21.2013-06:00:00 16.3813 08.21.2013-07:00:00 16.3813 08.21.2013-08:00:00 16.3762 08.21.2013-09:00:00 16.3762 08.21.2013-10:00:00 16.3712 08.21.2013-11:00:00 16.3712 08.21.2013-12:00:00 16.3662 08.21.2013-13:00:00 16.3662 08.21.2013-14:00:00 16.3662 08.21.2013-15:00:00 16.3662 08.21.2013-16:00:00 16.3561 08.21.2013-17:00:00 16.3511 08.21.2013-18:00:00 16.3461 08.21.2013-19:00:00 16.3461 08.21.2013-20:00:00 16.3411 08.21.2013-21:00:00 16.3361 08.21.2013-22:00:00 16.3361 08.21.2013-23:00:00 16.3260 08.22.2013-00:00:00 16.3260 08.22.2013-01:00:00 16.3260 08.22.2013-02:00:00 16.3210 08.22.2013-03:00:00 16.3110 08.22.2013-04:00:00 16.3059 08.22.2013-05:00:00 16.3059 08.22.2013-06:00:00 16.3059 08.22.2013-07:00:00 16.2959 08.22.2013-08:00:00 16.2959 08.22.2013-09:00:00 16.2909 08.22.2013-10:00:00 16.2909 08.22.2013-11:00:00 16.2858 08.22.2013-12:00:00 16.2858 08.22.2013-13:00:00 16.2858 08.22.2013-14:00:00 16.2808 08.22.2013-15:00:00 16.2658 08.22.2013-16:00:00 16.2607 08.22.2013-17:00:00 16.2607 08.22.2013-18:00:00 16.2607 08.22.2013-19:00:00 16.2607 08.22.2013-20:00:00 16.2557 08.22.2013-21:00:00 16.2557 08.22.2013-22:00:00 16.2557 08.22.2013-23:00:00 16.2507 08.23.2013-00:00:00 16.2406 08.23.2013-01:00:00 16.2406 08.23.2013-02:00:00 16.2356 08.23.2013-03:00:00 16.2356 08.23.2013-04:00:00 16.2356 08.23.2013-05:00:00 16.2356 08.23.2013-06:00:00 16.2356 08.23.2013-07:00:00 16.2356 08.23.2013-08:00:00 16.2356 08.23.2013-09:00:00 16.2356 08.23.2013-10:00:00 16.2356 08.23.2013-11:00:00 16.2356 08.23.2013-12:00:00 16.2356 08.23.2013-13:00:00 16.2356 08.23.2013-14:00:00 16.2356 08.23.2013-15:00:00 16.2356 08.23.2013-16:00:00 16.2356 08.23.2013-17:00:00 16.2356 08.23.2013-18:00:00 16.2356 08.23.2013-19:00:00 16.2356 08.23.2013-20:00:00 16.2356 08.23.2013-21:00:00 16.2356 08.23.2013-22:00:00 16.2356 08.23.2013-23:00:00 16.2356 08.24.2013-00:00:00 16.2306 08.24.2013-01:00:00 16.2306 08.24.2013-02:00:00 16.2306 08.24.2013-03:00:00 16.2306 08.24.2013-04:00:00 16.2306 08.24.2013-05:00:00 16.2306 08.24.2013-06:00:00 16.2256 08.24.2013-07:00:00 16.2256 08.24.2013-08:00:00 16.2256 08.24.2013-09:00:00 16.2256 08.24.2013-10:00:00 16.2256 08.24.2013-11:00:00 16.2206 08.24.2013-12:00:00 16.2105 08.24.2013-13:00:00 16.2105 08.24.2013-14:00:00 16.2105 08.24.2013-15:00:00 16.2105 08.24.2013-16:00:00 16.2105 08.24.2013-17:00:00 16.2105 08.24.2013-18:00:00 16.2055 08.24.2013-19:00:00 16.2055 08.24.2013-20:00:00 16.2055 08.24.2013-21:00:00 16.2055 08.24.2013-22:00:00 16.2055 08.24.2013-23:00:00 16.2055 08.25.2013-00:00:00 16.2055 08.25.2013-01:00:00 16.2055 08.25.2013-02:00:00 16.2055 08.25.2013-03:00:00 16.2055 08.25.2013-04:00:00 16.2055 08.25.2013-05:00:00 16.2005 08.25.2013-06:00:00 16.2005 08.25.2013-07:00:00 16.2005 08.25.2013-08:00:00 16.2005 08.25.2013-09:00:00 16.2005 08.25.2013-10:00:00 16.1954 08.25.2013-11:00:00 16.1954 08.25.2013-12:00:00 16.1904 08.25.2013-13:00:00 16.1804 08.25.2013-14:00:00 16.1754 08.25.2013-15:00:00 16.1754 08.25.2013-16:00:00 16.1703 08.25.2013-17:00:00 16.1653 08.25.2013-18:00:00 16.1653 08.25.2013-19:00:00 16.1603 08.25.2013-20:00:00 16.1553 08.25.2013-21:00:00 16.1553 08.25.2013-22:00:00 16.1553 08.25.2013-23:00:00 16.1553 08.26.2013-00:00:00 16.1553 08.26.2013-01:00:00 16.1553 08.26.2013-02:00:00 16.1553 08.26.2013-03:00:00 16.1503 08.26.2013-04:00:00 16.1503 08.26.2013-05:00:00 16.1503 08.26.2013-06:00:00 16.1503 08.26.2013-07:00:00 16.1503 08.26.2013-08:00:00 16.1503 08.26.2013-09:00:00 16.1452 08.26.2013-10:00:00 16.1452 08.26.2013-11:00:00 16.1452 08.26.2013-12:00:00 16.1402 08.26.2013-13:00:00 16.1352 08.26.2013-14:00:00 16.1352 08.26.2013-15:00:00 16.1352 08.26.2013-16:00:00 16.1302 08.26.2013-17:00:00 16.1302 08.26.2013-18:00:00 16.1302 08.26.2013-19:00:00 16.1302 08.26.2013-20:00:00 16.1302 08.26.2013-21:00:00 16.1302 08.26.2013-22:00:00 16.1201 08.26.2013-23:00:00 16.1201 08.27.2013-00:00:00 16.1201 08.27.2013-01:00:00 16.1201 08.27.2013-02:00:00 16.1151 08.27.2013-03:00:00 16.1151 08.27.2013-04:00:00 16.1151 08.27.2013-05:00:00 16.1151 08.27.2013-06:00:00 16.1151 08.27.2013-07:00:00 16.1101 08.27.2013-08:00:00 16.1101 08.27.2013-09:00:00 16.1051 08.27.2013-10:00:00 16.1051 08.27.2013-11:00:00 16.1051 08.27.2013-12:00:00 16.0950 08.27.2013-13:00:00 16.0950 08.27.2013-14:00:00 16.0850 08.27.2013-15:00:00 16.0850 08.27.2013-16:00:00 16.0850 08.27.2013-17:00:00 16.0850 08.27.2013-18:00:00 16.0799 08.27.2013-19:00:00 16.0799 08.27.2013-20:00:00 16.0749 08.27.2013-21:00:00 16.0749 08.27.2013-22:00:00 16.0749 08.27.2013-23:00:00 16.0749 08.28.2013-00:00:00 16.0749 08.28.2013-01:00:00 16.0749 08.28.2013-02:00:00 16.0699 08.28.2013-03:00:00 16.0699 08.28.2013-04:00:00 16.0699 08.28.2013-05:00:00 16.0699 08.28.2013-06:00:00 16.0699 08.28.2013-07:00:00 16.0699 08.28.2013-08:00:00 16.0649 08.28.2013-09:00:00 16.0548 08.28.2013-10:00:00 16.0548 08.28.2013-11:00:00 16.0548 08.28.2013-12:00:00 16.0498 08.28.2013-13:00:00 16.0448 08.28.2013-14:00:00 16.0448 08.28.2013-15:00:00 16.0398 08.28.2013-16:00:00 16.0398 08.28.2013-17:00:00 16.0398 08.28.2013-18:00:00 16.0347 08.28.2013-19:00:00 16.0347 08.28.2013-20:00:00 16.0297 08.28.2013-21:00:00 16.0247 08.28.2013-22:00:00 16.0247 08.28.2013-23:00:00 16.0247 08.29.2013-00:00:00 16.0247 08.29.2013-01:00:00 16.0147 08.29.2013-02:00:00 16.0147 08.29.2013-03:00:00 16.0096 08.29.2013-04:00:00 16.0096 08.29.2013-05:00:00 16.0096 08.29.2013-06:00:00 16.0096 08.29.2013-07:00:00 16.0096 08.29.2013-08:00:00 16.0096 08.29.2013-09:00:00 16.0046 08.29.2013-10:00:00 16.0096 08.29.2013-11:00:00 16.0096 08.29.2013-12:00:00 16.0096 08.29.2013-13:00:00 16.0096 08.29.2013-14:00:00 16.0096 08.29.2013-15:00:00 16.0096 08.29.2013-16:00:00 16.0147 08.29.2013-17:00:00 16.0548 08.29.2013-18:00:00 16.0749 08.29.2013-19:00:00 16.0749 08.29.2013-20:00:00 16.0950 08.29.2013-21:00:00 16.1553 08.29.2013-22:00:00 16.1954 08.29.2013-23:00:00 16.2256 08.30.2013-00:00:00 16.2557 08.30.2013-01:00:00 16.2658 08.30.2013-02:00:00 16.2758 08.30.2013-03:00:00 16.2758 08.30.2013-04:00:00 16.2758 08.30.2013-05:00:00 16.2758 08.30.2013-06:00:00 16.3110 08.30.2013-07:00:00 16.3160 08.30.2013-08:00:00 16.3310 08.30.2013-09:00:00 16.3361 08.30.2013-10:00:00 16.3361 08.30.2013-11:00:00 16.3361 08.30.2013-12:00:00 16.3411 08.30.2013-13:00:00 16.3411 08.30.2013-14:00:00 16.3411 08.30.2013-15:00:00 16.3411 08.30.2013-16:00:00 16.3461 08.30.2013-17:00:00 16.3461 08.30.2013-18:00:00 16.3461 08.30.2013-19:00:00 16.3511 08.30.2013-20:00:00 16.3612 08.30.2013-21:00:00 16.3662 08.30.2013-22:00:00 16.3762 08.30.2013-23:00:00 16.3913 08.31.2013-00:00:00 16.4013 08.31.2013-01:00:00 16.4013 08.31.2013-02:00:00 16.4013 08.31.2013-03:00:00 16.4013 08.31.2013-04:00:00 16.4013 08.31.2013-05:00:00 16.4064 08.31.2013-06:00:00 16.4064 08.31.2013-07:00:00 16.4064 08.31.2013-08:00:00 16.4064 08.31.2013-09:00:00 16.4064 08.31.2013-10:00:00 16.4064 08.31.2013-11:00:00 16.4114 08.31.2013-12:00:00 16.4114 08.31.2013-13:00:00 16.4164 08.31.2013-14:00:00 16.4114 08.31.2013-15:00:00 16.4114 08.31.2013-16:00:00 16.4064 08.31.2013-17:00:00 16.4064 08.31.2013-18:00:00 16.4064 08.31.2013-19:00:00 16.4064 08.31.2013-20:00:00 16.4064 08.31.2013-21:00:00 16.4064 08.31.2013-22:00:00 16.4064 08.31.2013-23:00:00 16.4064 09.01.2013-00:00:00 16.4064 09.01.2013-01:00:00 16.4114 09.01.2013-02:00:00 16.4114 09.01.2013-03:00:00 16.4064 09.01.2013-04:00:00 16.4064 09.01.2013-05:00:00 16.4064 09.01.2013-06:00:00 16.4064 09.01.2013-07:00:00 16.4064 09.01.2013-08:00:00 16.4064 09.01.2013-09:00:00 16.4064 09.01.2013-10:00:00 16.4064 09.01.2013-11:00:00 16.4064 09.01.2013-12:00:00 16.3913 09.01.2013-13:00:00 16.3913 09.01.2013-14:00:00 16.3913 09.01.2013-15:00:00 16.3863 09.01.2013-16:00:00 16.3813 09.01.2013-17:00:00 16.3813 09.01.2013-18:00:00 16.3863 09.01.2013-19:00:00 16.3813 09.01.2013-20:00:00 16.3813 09.01.2013-21:00:00 16.3863 09.01.2013-22:00:00 16.3863 09.01.2013-23:00:00 16.3863 09.02.2013-00:00:00 16.3813 09.02.2013-01:00:00 16.3813 09.02.2013-02:00:00 16.3813 09.02.2013-03:00:00 16.3813 09.02.2013-04:00:00 16.3813 09.02.2013-05:00:00 16.3813 09.02.2013-06:00:00 16.3813 09.02.2013-07:00:00 16.3813 09.02.2013-08:00:00 16.3813 09.02.2013-09:00:00 16.3813 09.02.2013-10:00:00 16.3813 09.02.2013-11:00:00 16.3662 09.02.2013-12:00:00 16.3662 09.02.2013-13:00:00 16.3612 09.02.2013-14:00:00 16.3612 09.02.2013-15:00:00 16.3612 09.02.2013-16:00:00 16.3612 09.02.2013-17:00:00 16.3511 09.02.2013-18:00:00 16.3511 09.02.2013-19:00:00 16.3461 09.02.2013-20:00:00 16.3461 09.02.2013-21:00:00 16.3461 09.02.2013-22:00:00 16.3461 09.02.2013-23:00:00 16.3461 09.03.2013-00:00:00 16.3461 09.03.2013-01:00:00 16.3461 09.03.2013-02:00:00 16.3411 09.03.2013-03:00:00 16.3411 09.03.2013-04:00:00 16.3411 09.03.2013-05:00:00 16.3411 09.03.2013-06:00:00 16.3411 09.03.2013-07:00:00 16.3411 09.03.2013-08:00:00 16.3411 09.03.2013-09:00:00 16.3411 09.03.2013-10:00:00 16.3361 09.03.2013-11:00:00 16.3361 09.03.2013-12:00:00 16.3310 09.03.2013-13:00:00 16.3260 09.03.2013-14:00:00 16.3260 09.03.2013-15:00:00 16.3260 09.03.2013-16:00:00 16.3260 09.03.2013-17:00:00 16.3260 09.03.2013-18:00:00 16.3210 09.03.2013-19:00:00 16.3210 09.03.2013-20:00:00 16.3210 09.03.2013-21:00:00 16.3210 09.03.2013-22:00:00 16.3210 09.03.2013-23:00:00 16.3160 09.04.2013-00:00:00 16.3160 09.04.2013-01:00:00 16.3160 09.04.2013-02:00:00 16.3160 09.04.2013-03:00:00 16.3160 09.04.2013-04:00:00 16.3160 09.04.2013-05:00:00 16.3160 09.04.2013-06:00:00 16.3160 09.04.2013-07:00:00 16.3110 09.04.2013-08:00:00 16.3110 09.04.2013-09:00:00 16.3110 09.04.2013-10:00:00 16.3110 09.04.2013-11:00:00 16.3110 09.04.2013-12:00:00 16.3110 09.04.2013-13:00:00 16.3110 09.04.2013-14:00:00 16.3059 09.04.2013-15:00:00 16.3059 09.04.2013-16:00:00 16.3059 09.04.2013-17:00:00 16.3059 09.04.2013-18:00:00 16.2959 09.04.2013-19:00:00 16.2959 09.04.2013-20:00:00 16.2959 09.04.2013-21:00:00 16.2959 09.04.2013-22:00:00 16.2959 09.04.2013-23:00:00 16.2959 09.05.2013-00:00:00 16.2909 09.05.2013-01:00:00 16.2909 09.05.2013-02:00:00 16.2909 09.05.2013-03:00:00 16.2909 09.05.2013-04:00:00 16.2909 09.05.2013-05:00:00 16.2909 09.05.2013-06:00:00 16.2909 09.05.2013-07:00:00 16.2909 09.05.2013-08:00:00 16.2909 09.05.2013-09:00:00 16.2909 09.05.2013-10:00:00 16.2909 09.05.2013-11:00:00 16.2909 09.05.2013-12:00:00 16.2909 09.05.2013-13:00:00 16.2909 09.05.2013-14:00:00 16.2909 09.05.2013-15:00:00 16.2909 09.05.2013-16:00:00 16.2909 09.05.2013-17:00:00 16.2909 09.05.2013-18:00:00 16.3009 09.05.2013-19:00:00 16.3110 09.05.2013-20:00:00 16.3160 09.05.2013-21:00:00 16.3210 09.05.2013-22:00:00 16.3210 09.05.2013-23:00:00 16.3260 09.06.2013-00:00:00 16.3310 09.06.2013-01:00:00 16.3361 09.06.2013-02:00:00 16.3461 09.06.2013-03:00:00 16.3511 09.06.2013-04:00:00 16.3511 09.06.2013-05:00:00 16.3561 09.06.2013-06:00:00 16.3612 09.06.2013-07:00:00 16.3712 09.06.2013-08:00:00 16.3712 09.06.2013-09:00:00 16.3813 09.06.2013-10:00:00 16.3863 09.06.2013-11:00:00 16.3963 09.06.2013-12:00:00 16.4013 09.06.2013-13:00:00 16.3963 09.06.2013-14:00:00 16.3963 09.06.2013-15:00:00 16.3963 09.06.2013-16:00:00 16.4013 09.06.2013-17:00:00 16.3963 09.06.2013-18:00:00 16.3963 09.06.2013-19:00:00 16.4013 09.06.2013-20:00:00 16.4064 09.06.2013-21:00:00 16.4114 09.06.2013-22:00:00 16.4164 09.06.2013-23:00:00 16.4214 09.07.2013-00:00:00 16.4214 09.07.2013-01:00:00 16.4315 09.07.2013-02:00:00 16.4415 09.07.2013-03:00:00 16.4516 09.07.2013-04:00:00 16.4516 09.07.2013-05:00:00 16.4817 09.07.2013-06:00:00 16.5369 09.07.2013-07:00:00 16.5872 09.07.2013-08:00:00 16.6022 09.07.2013-09:00:00 16.6273 09.07.2013-10:00:00 16.6524 09.07.2013-11:00:00 16.6524 09.07.2013-12:00:00 16.6524 09.07.2013-13:00:00 16.6575 09.07.2013-14:00:00 16.6575 09.07.2013-15:00:00 16.6575 09.07.2013-16:00:00 16.6625 09.07.2013-17:00:00 16.6675 09.07.2013-18:00:00 16.6675 09.07.2013-19:00:00 16.6775 09.07.2013-20:00:00 16.6826 09.07.2013-21:00:00 16.6826 09.07.2013-22:00:00 16.6876 09.07.2013-23:00:00 16.6876 09.08.2013-00:00:00 16.6876 09.08.2013-01:00:00 16.6876 09.08.2013-02:00:00 16.6926 09.08.2013-03:00:00 16.6976 09.08.2013-04:00:00 16.6976 09.08.2013-05:00:00 16.7077 09.08.2013-06:00:00 16.7077 09.08.2013-07:00:00 16.7177 09.08.2013-08:00:00 16.7177 09.08.2013-09:00:00 16.7177 09.08.2013-10:00:00 16.7177 09.08.2013-11:00:00 16.7227 09.08.2013-12:00:00 16.7227 09.08.2013-13:00:00 16.7177 09.08.2013-14:00:00 16.7177 09.08.2013-15:00:00 16.7177 09.08.2013-16:00:00 16.7127 09.08.2013-17:00:00 16.7127 09.08.2013-18:00:00 16.7127 09.08.2013-19:00:00 16.7127 09.08.2013-20:00:00 16.7127 09.08.2013-21:00:00 16.7177 09.08.2013-22:00:00 16.7227 09.08.2013-23:00:00 16.7227 09.09.2013-00:00:00 16.7278 09.09.2013-01:00:00 16.7227 09.09.2013-02:00:00 16.7227 09.09.2013-03:00:00 16.7227 09.09.2013-04:00:00 16.7227 09.09.2013-05:00:00 16.7278 09.09.2013-06:00:00 16.7278 09.09.2013-07:00:00 16.7328 09.09.2013-08:00:00 16.7328 09.09.2013-09:00:00 16.7378 09.09.2013-10:00:00 16.7378 09.09.2013-11:00:00 16.7378 09.09.2013-12:00:00 16.7378 09.09.2013-13:00:00 16.7428 09.09.2013-14:00:00 16.7428 09.09.2013-15:00:00 16.7428 09.09.2013-16:00:00 16.7428 09.09.2013-17:00:00 16.7378 09.09.2013-18:00:00 16.7328 09.09.2013-19:00:00 16.7328 09.09.2013-20:00:00 16.7328 09.09.2013-21:00:00 16.7378 09.09.2013-22:00:00 16.7428 09.09.2013-23:00:00 16.7579 09.10.2013-00:00:00 16.7579 09.10.2013-01:00:00 16.7579 09.10.2013-02:00:00 16.7529 09.10.2013-03:00:00 16.7529 09.10.2013-04:00:00 16.7529 09.10.2013-05:00:00 16.7529 09.10.2013-06:00:00 16.7529 09.10.2013-07:00:00 16.7579 09.10.2013-08:00:00 16.7579 09.10.2013-09:00:00 16.7579 09.10.2013-10:00:00 16.7629 09.10.2013-11:00:00 16.7629 09.10.2013-12:00:00 16.7629 09.10.2013-13:00:00 16.7629 09.10.2013-14:00:00 16.7629 09.10.2013-15:00:00 16.7629 09.10.2013-16:00:00 16.7579 09.10.2013-17:00:00 16.7629 09.10.2013-18:00:00 16.7629 09.10.2013-19:00:00 16.7629 09.10.2013-20:00:00 16.7579 09.10.2013-21:00:00 16.7579 09.10.2013-22:00:00 16.7579 09.10.2013-23:00:00 16.7579 09.11.2013-00:00:00 16.7579 09.11.2013-01:00:00 16.7579 09.11.2013-02:00:00 16.7579 09.11.2013-03:00:00 16.7579 09.11.2013-04:00:00 16.7579 09.11.2013-05:00:00 16.7579 09.11.2013-06:00:00 16.7479 09.11.2013-07:00:00 16.7479 09.11.2013-08:00:00 16.7428 09.11.2013-09:00:00 16.7428 09.11.2013-10:00:00 16.7428 09.11.2013-11:00:00 16.7378 09.11.2013-12:00:00 16.7378 09.11.2013-13:00:00 16.7378 09.11.2013-14:00:00 16.7378 09.11.2013-15:00:00 16.7328 09.11.2013-16:00:00 16.7328 09.11.2013-17:00:00 16.7278 09.11.2013-18:00:00 16.7278 09.11.2013-19:00:00 16.7278 09.11.2013-20:00:00 16.7278 09.11.2013-21:00:00 16.7278 09.11.2013-22:00:00 16.7278 09.11.2013-23:00:00 16.7227 09.12.2013-00:00:00 16.7227 09.12.2013-01:00:00 16.7227 09.12.2013-02:00:00 16.7227 09.12.2013-03:00:00 16.7227 09.12.2013-04:00:00 16.7278 09.12.2013-05:00:00 16.7278 09.12.2013-06:00:00 16.7278 09.12.2013-07:00:00 16.7278 09.12.2013-08:00:00 16.7278 09.12.2013-09:00:00 16.7278 09.12.2013-10:00:00 16.7278 09.12.2013-11:00:00 16.7278 09.12.2013-12:00:00 16.7278 09.12.2013-13:00:00 16.7278 09.12.2013-14:00:00 16.7278 09.12.2013-15:00:00 16.7278 09.12.2013-16:00:00 16.7278 09.12.2013-17:00:00 16.7278 09.12.2013-18:00:00 16.7278 09.12.2013-19:00:00 16.7278 09.12.2013-20:00:00 16.7278 09.12.2013-21:00:00 16.7278 09.12.2013-22:00:00 16.7278 09.12.2013-23:00:00 16.7227 09.13.2013-00:00:00 16.7177 09.13.2013-01:00:00 16.7177 09.13.2013-02:00:00 16.7177 09.13.2013-03:00:00 16.7177 09.13.2013-04:00:00 16.7177 09.13.2013-05:00:00 16.7177 09.13.2013-06:00:00 16.7127 09.13.2013-07:00:00 16.7127 09.13.2013-08:00:00 16.7077 09.13.2013-09:00:00 16.7027 09.13.2013-10:00:00 16.6976 09.13.2013-11:00:00 16.6926 09.13.2013-12:00:00 16.6876 09.13.2013-13:00:00 16.6876 09.13.2013-14:00:00 16.6876 09.13.2013-15:00:00 16.6725 09.13.2013-16:00:00 16.6675 09.13.2013-17:00:00 16.6675 09.13.2013-18:00:00 16.6625 09.13.2013-19:00:00 16.6625 09.13.2013-20:00:00 16.6625 09.13.2013-21:00:00 16.6625 09.13.2013-22:00:00 16.6575 09.13.2013-23:00:00 16.6575 09.14.2013-00:00:00 16.6524 09.14.2013-01:00:00 16.6474 09.14.2013-02:00:00 16.6474 09.14.2013-03:00:00 16.6474 09.14.2013-04:00:00 16.6424 09.14.2013-05:00:00 16.6374 09.14.2013-06:00:00 16.6374 09.14.2013-07:00:00 16.6324 09.14.2013-08:00:00 16.6324 09.14.2013-09:00:00 16.6324 09.14.2013-10:00:00 16.6324 09.14.2013-11:00:00 16.6324 09.14.2013-12:00:00 16.6324 09.14.2013-13:00:00 16.6273 09.14.2013-14:00:00 16.6273 09.14.2013-15:00:00 16.6273 09.14.2013-16:00:00 16.6223 09.14.2013-17:00:00 16.6223 09.14.2013-18:00:00 16.6123 09.14.2013-19:00:00 16.6072 09.14.2013-20:00:00 16.6072 09.14.2013-21:00:00 16.6072 09.14.2013-22:00:00 16.6072 09.14.2013-23:00:00 16.6123 09.15.2013-00:00:00 16.6173 09.15.2013-01:00:00 16.6173 09.15.2013-02:00:00 16.6173 09.15.2013-03:00:00 16.6173 09.15.2013-04:00:00 16.6173 09.15.2013-05:00:00 16.6123 09.15.2013-06:00:00 16.6072 09.15.2013-07:00:00 16.6022 09.15.2013-08:00:00 16.6072 09.15.2013-09:00:00 16.6072 09.15.2013-10:00:00 16.6072 09.15.2013-11:00:00 16.6022 09.15.2013-12:00:00 16.6022 09.15.2013-13:00:00 16.6022 09.15.2013-14:00:00 16.6022 09.15.2013-15:00:00 16.6022 09.15.2013-16:00:00 16.6022 09.15.2013-17:00:00 16.6022 09.15.2013-18:00:00 16.6022 09.15.2013-19:00:00 16.6022 09.15.2013-20:00:00 16.6072 09.15.2013-21:00:00 16.6223 09.15.2013-22:00:00 16.6273 09.15.2013-23:00:00 16.6324 09.16.2013-00:00:00 16.6474 09.16.2013-01:00:00 16.6575 09.16.2013-02:00:00 16.6675 09.16.2013-03:00:00 16.6876 09.16.2013-04:00:00 16.6976 09.16.2013-05:00:00 16.7177 09.16.2013-06:00:00 16.7227 09.16.2013-07:00:00 16.7328 09.16.2013-08:00:00 16.7378 09.16.2013-09:00:00 16.7378 09.16.2013-10:00:00 16.7529 09.16.2013-11:00:00 16.7529 09.16.2013-12:00:00 16.7529 09.16.2013-13:00:00 16.7579 09.16.2013-14:00:00 16.7629 09.16.2013-15:00:00 16.7629 09.16.2013-16:00:00 16.7679 09.16.2013-17:00:00 16.7730 09.16.2013-18:00:00 16.7780 09.16.2013-19:00:00 16.7880 09.16.2013-20:00:00 16.7880 09.16.2013-21:00:00 16.7880 09.16.2013-22:00:00 16.7880 09.16.2013-23:00:00 16.7880 09.17.2013-00:00:00 16.7931 09.17.2013-01:00:00 16.7931 09.17.2013-02:00:00 16.8031 09.17.2013-03:00:00 16.8031 09.17.2013-04:00:00 16.8031 09.17.2013-05:00:00 16.8031 09.17.2013-06:00:00 16.8031 09.17.2013-07:00:00 16.8031 09.17.2013-08:00:00 16.8031 09.17.2013-09:00:00 16.8081 09.17.2013-10:00:00 16.8081 09.17.2013-11:00:00 16.8081 09.17.2013-12:00:00 16.8081 09.17.2013-13:00:00 16.8081 09.17.2013-14:00:00 16.8131 09.17.2013-15:00:00 16.8182 09.17.2013-16:00:00 16.8131 09.17.2013-17:00:00 16.8131 09.17.2013-18:00:00 16.8182 09.17.2013-19:00:00 16.8232 09.17.2013-20:00:00 16.8282 09.17.2013-21:00:00 16.8282 09.17.2013-22:00:00 16.8282 09.17.2013-23:00:00 16.8282 09.18.2013-00:00:00 16.8332 09.18.2013-01:00:00 16.8282 09.18.2013-02:00:00 16.8282 09.18.2013-03:00:00 16.8282 09.18.2013-04:00:00 16.8332 09.18.2013-05:00:00 16.8332 09.18.2013-06:00:00 16.8332 09.18.2013-07:00:00 16.8433 09.18.2013-08:00:00 16.8533 09.18.2013-09:00:00 16.8583 09.18.2013-10:00:00 16.8583 09.18.2013-11:00:00 16.8634 09.18.2013-12:00:00 16.8634 09.18.2013-13:00:00 16.8634 09.18.2013-14:00:00 16.8634 09.18.2013-15:00:00 16.8634 09.18.2013-16:00:00 16.8634 09.18.2013-17:00:00 16.8634 09.18.2013-18:00:00 16.8634 09.18.2013-19:00:00 16.8634 09.18.2013-20:00:00 16.8634 09.18.2013-21:00:00 16.8634 09.18.2013-22:00:00 16.8684 09.18.2013-23:00:00 16.8684 09.19.2013-00:00:00 16.8684 09.19.2013-01:00:00 16.8734 09.19.2013-02:00:00 16.8684 09.19.2013-03:00:00 16.8684 09.19.2013-04:00:00 16.8684 09.19.2013-05:00:00 16.8634 09.19.2013-06:00:00 16.8634 09.19.2013-07:00:00 16.8583 09.19.2013-08:00:00 16.8583 09.19.2013-09:00:00 16.8634 09.19.2013-10:00:00 16.8634 09.19.2013-11:00:00 16.8483 09.19.2013-12:00:00 16.8483 09.19.2013-13:00:00 16.8483 09.19.2013-14:00:00 16.8483 09.19.2013-15:00:00 16.8483 09.19.2013-16:00:00 16.8483 09.19.2013-17:00:00 16.8483 09.19.2013-18:00:00 16.8382 09.19.2013-19:00:00 16.8382 09.19.2013-20:00:00 16.8382 09.19.2013-21:00:00 16.8332 09.19.2013-22:00:00 16.8332 09.19.2013-23:00:00 16.8332 09.20.2013-00:00:00 16.8382 09.20.2013-01:00:00 16.8382 09.20.2013-02:00:00 16.8382 09.20.2013-03:00:00 16.8332 09.20.2013-04:00:00 16.8182 09.20.2013-05:00:00 16.8182 09.20.2013-06:00:00 16.8182 09.20.2013-07:00:00 16.8131 09.20.2013-08:00:00 16.8131 09.20.2013-09:00:00 16.8131 09.20.2013-10:00:00 16.8131 09.20.2013-11:00:00 16.8131 09.20.2013-12:00:00 16.8131 09.20.2013-13:00:00 16.8131 09.20.2013-14:00:00 16.8081 09.20.2013-15:00:00 16.8031 09.20.2013-16:00:00 16.7981 09.20.2013-17:00:00 16.7981 09.20.2013-18:00:00 16.8081 09.20.2013-19:00:00 16.8232 09.20.2013-20:00:00 16.8382 09.20.2013-21:00:00 16.8634 09.20.2013-22:00:00 16.8684 09.20.2013-23:00:00 16.8985 09.21.2013-00:00:00 16.9387 09.21.2013-01:00:00 16.9537 09.21.2013-02:00:00 16.9789 09.21.2013-03:00:00 16.9889 09.21.2013-04:00:00 17.0140 09.21.2013-05:00:00 17.0241 09.21.2013-06:00:00 17.0341 09.21.2013-07:00:00 17.0441 09.21.2013-08:00:00 17.0492 09.21.2013-09:00:00 17.0542 09.21.2013-10:00:00 17.0743 09.21.2013-11:00:00 17.0893 09.21.2013-12:00:00 17.1044 09.21.2013-13:00:00 17.1195 09.21.2013-14:00:00 17.1295 09.21.2013-15:00:00 17.1295 09.21.2013-16:00:00 17.1345 09.21.2013-17:00:00 17.1496 09.21.2013-18:00:00 17.1546 09.21.2013-19:00:00 17.1697 09.21.2013-20:00:00 17.1747 09.21.2013-21:00:00 17.1848 09.21.2013-22:00:00 17.1848 09.21.2013-23:00:00 17.1848 09.22.2013-00:00:00 17.1848 09.22.2013-01:00:00 17.1848 09.22.2013-02:00:00 17.1848 09.22.2013-03:00:00 17.1898 09.22.2013-04:00:00 17.1948 09.22.2013-05:00:00 17.1948 09.22.2013-06:00:00 17.1998 09.22.2013-07:00:00 17.1998 09.22.2013-08:00:00 17.1998 09.22.2013-09:00:00 17.1998 09.22.2013-10:00:00 17.1998 09.22.2013-11:00:00 17.2048 09.22.2013-12:00:00 17.2149 09.22.2013-13:00:00 17.2299 09.22.2013-14:00:00 17.2852 09.22.2013-15:00:00 17.3304 09.22.2013-16:00:00 17.3806 09.22.2013-17:00:00 17.3957 09.22.2013-18:00:00 17.4308 09.22.2013-19:00:00 17.4509 09.22.2013-20:00:00 17.4810 09.22.2013-21:00:00 17.5062 09.22.2013-22:00:00 17.5212 09.22.2013-23:00:00 17.5413 09.23.2013-00:00:00 17.5513 09.23.2013-01:00:00 17.5815 09.23.2013-02:00:00 17.6016 09.23.2013-03:00:00 17.6217 09.23.2013-04:00:00 17.6417 09.23.2013-05:00:00 17.6417 09.23.2013-06:00:00 17.6618 09.23.2013-07:00:00 17.6719 09.23.2013-08:00:00 17.6819 09.23.2013-09:00:00 17.7020 09.23.2013-10:00:00 17.7171 09.23.2013-11:00:00 17.7221 09.23.2013-12:00:00 17.7372 09.23.2013-13:00:00 17.7623 09.23.2013-14:00:00 17.7824 09.23.2013-15:00:00 17.7924 09.23.2013-16:00:00 17.8175 09.23.2013-17:00:00 17.8677 09.23.2013-18:00:00 17.8928 09.23.2013-19:00:00 17.9179 09.23.2013-20:00:00 17.9230 09.23.2013-21:00:00 17.9431 09.23.2013-22:00:00 17.9481 09.23.2013-23:00:00 17.9631 09.24.2013-00:00:00 17.9882 09.24.2013-01:00:00 18.0083 09.24.2013-02:00:00 18.0134 09.24.2013-03:00:00 18.0385 09.24.2013-04:00:00 18.0385 09.24.2013-05:00:00 18.0535 09.24.2013-06:00:00 18.0636 09.24.2013-07:00:00 18.0736 09.24.2013-08:00:00 18.0786 09.24.2013-09:00:00 18.0937 09.24.2013-10:00:00 18.0937 09.24.2013-11:00:00 18.0987 09.24.2013-12:00:00 18.0937 09.24.2013-13:00:00 18.0937 09.24.2013-14:00:00 18.0937 09.24.2013-15:00:00 18.0937 09.24.2013-16:00:00 18.0987 09.24.2013-17:00:00 18.1038 09.24.2013-18:00:00 18.1188 09.24.2013-19:00:00 18.1238 09.24.2013-20:00:00 18.1238 09.24.2013-21:00:00 18.1238 09.24.2013-22:00:00 18.1339 09.24.2013-23:00:00 18.1339 09.25.2013-00:00:00 18.1339 09.25.2013-01:00:00 18.1339 09.25.2013-02:00:00 18.1339 09.25.2013-03:00:00 18.1339 09.25.2013-04:00:00 18.1439 09.25.2013-05:00:00 18.1489 09.25.2013-06:00:00 18.1489 09.25.2013-07:00:00 18.1540 09.25.2013-08:00:00 18.1540 09.25.2013-09:00:00 18.1590 09.25.2013-10:00:00 18.1590 09.25.2013-11:00:00 18.1640 09.25.2013-12:00:00 18.1640 09.25.2013-13:00:00 18.1640 09.25.2013-14:00:00 18.1690 09.25.2013-15:00:00 18.1690 09.25.2013-16:00:00 18.1690 09.25.2013-17:00:00 18.1741 09.25.2013-18:00:00 18.1690 09.25.2013-19:00:00 18.1690 09.25.2013-20:00:00 18.1741 09.25.2013-21:00:00 18.1791 09.25.2013-22:00:00 18.1791 09.25.2013-23:00:00 18.1741 09.26.2013-00:00:00 18.1791 09.26.2013-01:00:00 18.1791 09.26.2013-02:00:00 18.1791 09.26.2013-03:00:00 18.1741 09.26.2013-04:00:00 18.1741 09.26.2013-05:00:00 18.1791 09.26.2013-06:00:00 18.1791 09.26.2013-07:00:00 18.1791 09.26.2013-08:00:00 18.1791 09.26.2013-09:00:00 18.1741 09.26.2013-10:00:00 18.1741 09.26.2013-11:00:00 18.1741 09.26.2013-12:00:00 18.1791 09.26.2013-13:00:00 18.1841 09.26.2013-14:00:00 18.1841 09.26.2013-15:00:00 18.1841 09.26.2013-16:00:00 18.1841 09.26.2013-17:00:00 18.1841 09.26.2013-18:00:00 18.1841 09.26.2013-19:00:00 18.1841 09.26.2013-20:00:00 18.1841 09.26.2013-21:00:00 18.1791 09.26.2013-22:00:00 18.1791 09.26.2013-23:00:00 18.1841 09.27.2013-00:00:00 18.1841 09.27.2013-01:00:00 18.1841 09.27.2013-02:00:00 18.1841 09.27.2013-03:00:00 18.1841 09.27.2013-04:00:00 18.1791 09.27.2013-05:00:00 18.1791 09.27.2013-06:00:00 18.1791 09.27.2013-07:00:00 18.1791 09.27.2013-08:00:00 18.1791 09.27.2013-09:00:00 18.1791 09.27.2013-10:00:00 18.1741 09.27.2013-11:00:00 18.1690 09.27.2013-12:00:00 18.1640 09.27.2013-13:00:00 18.1690 09.27.2013-14:00:00 18.1841 09.27.2013-15:00:00 18.2142 09.27.2013-16:00:00 18.2745 09.27.2013-17:00:00 18.3197 09.27.2013-18:00:00 18.4101 09.27.2013-19:00:00 18.4955 09.27.2013-20:00:00 18.5909 09.27.2013-21:00:00 18.6913 09.27.2013-22:00:00 18.7717 09.27.2013-23:00:00 18.8470 09.28.2013-00:00:00 18.9374 09.28.2013-01:00:00 18.9776 09.28.2013-02:00:00 19.0077 09.28.2013-03:00:00 19.0880 09.28.2013-04:00:00 19.1383 09.28.2013-05:00:00 19.2286 09.28.2013-06:00:00 19.2638 09.28.2013-07:00:00 19.3291 09.28.2013-08:00:00 19.3893 09.28.2013-09:00:00 19.4546 09.28.2013-10:00:00 19.4948 09.28.2013-11:00:00 19.5350 09.28.2013-12:00:00 19.5651 09.28.2013-13:00:00 19.6103 09.28.2013-14:00:00 19.6455 09.28.2013-15:00:00 19.6907 09.28.2013-16:00:00 19.7660 09.28.2013-17:00:00 19.8162 09.28.2013-18:00:00 19.8714 09.28.2013-19:00:00 19.9267 09.28.2013-20:00:00 20.0271 09.28.2013-21:00:00 20.1326 09.28.2013-22:00:00 20.2280 09.28.2013-23:00:00 20.3284 09.29.2013-00:00:00 20.3837 09.29.2013-01:00:00 20.4490 09.29.2013-02:00:00 20.4640 09.29.2013-03:00:00 20.5243 09.29.2013-04:00:00 20.5494 09.29.2013-05:00:00 20.5645 09.29.2013-06:00:00 20.6097 09.29.2013-07:00:00 20.6448 09.29.2013-08:00:00 20.7101 09.29.2013-09:00:00 20.7704 09.29.2013-10:00:00 20.8206 09.29.2013-11:00:00 20.8607 09.29.2013-12:00:00 20.8959 09.29.2013-13:00:00 20.9361 09.29.2013-14:00:00 20.9511 09.29.2013-15:00:00 20.9712 09.29.2013-16:00:00 20.9863 09.29.2013-17:00:00 20.9813 09.29.2013-18:00:00 20.9913 09.29.2013-19:00:00 21.0014 09.29.2013-20:00:00 21.0064 09.29.2013-21:00:00 21.0114 09.29.2013-22:00:00 21.0365 09.29.2013-23:00:00 21.0415 09.30.2013-00:00:00 21.0968 09.30.2013-01:00:00 21.1118 09.30.2013-02:00:00 21.1319 09.30.2013-03:00:00 21.1420 09.30.2013-04:00:00 21.1872 09.30.2013-05:00:00 21.2876 09.30.2013-06:00:00 21.3629 09.30.2013-07:00:00 21.4131 09.30.2013-08:00:00 21.4533 09.30.2013-09:00:00 21.4734 09.30.2013-10:00:00 21.5035 09.30.2013-11:00:00 21.5236 09.30.2013-12:00:00 21.5789 09.30.2013-13:00:00 21.6341 09.30.2013-14:00:00 21.6743 09.30.2013-15:00:00 21.7195 09.30.2013-16:00:00 21.7747 09.30.2013-17:00:00 21.7998 09.30.2013-18:00:00 21.8149 09.30.2013-19:00:00 21.8350 09.30.2013-20:00:00 21.8500 09.30.2013-21:00:00 21.8752 09.30.2013-22:00:00 21.8902 09.30.2013-23:00:00 21.9053 10.01.2013-00:00:00 21.9304 10.01.2013-01:00:00 21.9505 10.01.2013-02:00:00 21.9555 10.01.2013-03:00:00 21.9605 10.01.2013-04:00:00 21.9756 10.01.2013-05:00:00 21.9806 10.01.2013-06:00:00 21.9907 10.01.2013-07:00:00 22.0057 10.01.2013-08:00:00 22.0258 10.01.2013-09:00:00 22.0208 10.01.2013-10:00:00 22.0359 10.01.2013-11:00:00 22.0559 10.01.2013-12:00:00 22.0610 10.01.2013-13:00:00 22.0760 10.01.2013-14:00:00 22.0861 10.01.2013-15:00:00 22.1011 10.01.2013-16:00:00 22.1062 10.01.2013-17:00:00 22.1463 10.01.2013-18:00:00 22.1564 10.01.2013-19:00:00 22.1765 10.01.2013-20:00:00 22.1765 10.01.2013-21:00:00 22.2016 10.01.2013-22:00:00 22.2267 10.01.2013-23:00:00 22.2367 10.02.2013-00:00:00 22.2518 10.02.2013-01:00:00 22.2518 10.02.2013-02:00:00 22.2518 10.02.2013-03:00:00 22.2618 10.02.2013-04:00:00 22.2618 10.02.2013-05:00:00 22.2618 10.02.2013-06:00:00 22.2568 10.02.2013-07:00:00 22.2669 10.02.2013-08:00:00 22.2669 10.02.2013-09:00:00 22.2618 10.02.2013-10:00:00 22.2669 10.02.2013-11:00:00 22.2769 10.02.2013-12:00:00 22.2769 10.02.2013-13:00:00 22.2669 10.02.2013-14:00:00 22.2618 10.02.2013-15:00:00 22.2618 10.02.2013-16:00:00 22.2769 10.02.2013-17:00:00 22.2869 10.02.2013-18:00:00 22.2920 10.02.2013-19:00:00 22.3020 10.02.2013-20:00:00 22.3020 10.02.2013-21:00:00 22.3121 10.02.2013-22:00:00 22.3121 10.02.2013-23:00:00 22.3020 10.03.2013-00:00:00 22.2970 10.03.2013-01:00:00 22.2970 10.03.2013-02:00:00 22.2970 10.03.2013-03:00:00 22.2970 10.03.2013-04:00:00 22.3121 10.03.2013-05:00:00 22.3171 10.03.2013-06:00:00 22.3221 10.03.2013-07:00:00 22.3321 10.03.2013-08:00:00 22.3372 10.03.2013-09:00:00 22.3271 10.03.2013-10:00:00 22.3271 10.03.2013-11:00:00 22.3221 10.03.2013-12:00:00 22.3171 10.03.2013-13:00:00 22.3171 10.03.2013-14:00:00 22.3221 10.03.2013-15:00:00 22.3221 10.03.2013-16:00:00 22.3070 10.03.2013-17:00:00 22.3070 10.03.2013-18:00:00 22.3070 10.03.2013-19:00:00 22.3070 10.03.2013-20:00:00 22.3070 10.03.2013-21:00:00 22.3020 10.03.2013-22:00:00 22.2920 10.03.2013-23:00:00 22.2920 10.04.2013-00:00:00 22.2920 10.04.2013-01:00:00 22.2869 10.04.2013-02:00:00 22.2869 10.04.2013-03:00:00 22.2920 10.04.2013-04:00:00 22.3020 10.04.2013-05:00:00 22.3020 10.04.2013-06:00:00 22.2970 10.04.2013-07:00:00 22.2920 10.04.2013-08:00:00 22.2719 10.04.2013-09:00:00 22.2719 10.04.2013-10:00:00 22.2719 10.04.2013-11:00:00 22.2669 10.04.2013-12:00:00 22.2468 10.04.2013-13:00:00 22.2418 10.04.2013-14:00:00 22.2418 10.04.2013-15:00:00 22.2367 10.04.2013-16:00:00 22.2267 10.04.2013-17:00:00 22.2166 10.04.2013-18:00:00 22.2166 10.04.2013-19:00:00 22.2066 10.04.2013-20:00:00 22.2066 10.04.2013-21:00:00 22.2066 10.04.2013-22:00:00 22.1815 10.04.2013-23:00:00 22.1865 10.05.2013-00:00:00 22.1815 10.05.2013-01:00:00 22.1815 10.05.2013-02:00:00 22.1714 10.05.2013-03:00:00 22.1815 10.05.2013-04:00:00 22.1664 10.05.2013-05:00:00 22.1614 10.05.2013-06:00:00 22.1564 10.05.2013-07:00:00 22.1564 10.05.2013-08:00:00 22.1463 10.05.2013-09:00:00 22.1463 10.05.2013-10:00:00 22.1363 10.05.2013-11:00:00 22.1313 10.05.2013-12:00:00 22.1262 10.05.2013-13:00:00 22.1262 10.05.2013-14:00:00 22.1162 10.05.2013-15:00:00 22.1112 10.05.2013-16:00:00 22.0961 10.05.2013-17:00:00 22.0961 10.05.2013-18:00:00 22.0861 10.05.2013-19:00:00 22.0710 10.05.2013-20:00:00 22.0760 10.05.2013-21:00:00 22.0811 10.05.2013-22:00:00 22.0660 10.05.2013-23:00:00 22.0610 10.06.2013-00:00:00 22.0459 10.06.2013-01:00:00 22.0359 10.06.2013-02:00:00 22.0208 10.06.2013-03:00:00 22.0158 10.06.2013-04:00:00 22.0007 10.06.2013-05:00:00 21.9907 10.06.2013-06:00:00 21.9756 10.06.2013-07:00:00 21.9756 10.06.2013-08:00:00 21.9655 10.06.2013-09:00:00 21.9555 10.06.2013-10:00:00 21.9505 10.06.2013-11:00:00 21.9404 10.06.2013-12:00:00 21.9254 10.06.2013-13:00:00 21.9153 10.06.2013-14:00:00 21.9053 10.06.2013-15:00:00 21.8902 10.06.2013-16:00:00 21.8952 10.06.2013-17:00:00 21.8852 10.06.2013-18:00:00 21.8701 10.06.2013-19:00:00 21.8651 10.06.2013-20:00:00 21.8651 10.06.2013-21:00:00 21.8601 10.06.2013-22:00:00 21.8500 10.06.2013-23:00:00 21.8500 10.07.2013-00:00:00 21.8500 10.07.2013-01:00:00 21.8500 10.07.2013-02:00:00 21.8601 10.07.2013-03:00:00 21.8651 10.07.2013-04:00:00 21.8551 10.07.2013-05:00:00 21.8651 10.07.2013-06:00:00 21.8601 10.07.2013-07:00:00 21.8500 10.07.2013-08:00:00 21.8500 10.07.2013-09:00:00 21.8601 10.07.2013-10:00:00 21.8601 10.07.2013-11:00:00 21.8551 10.07.2013-12:00:00 21.8500 10.07.2013-13:00:00 21.8500 10.07.2013-14:00:00 21.8350 10.07.2013-15:00:00 21.8350 10.07.2013-16:00:00 21.8400 10.07.2013-17:00:00 21.8300 10.07.2013-18:00:00 21.8249 10.07.2013-19:00:00 21.8300 10.07.2013-20:00:00 21.8249 10.07.2013-21:00:00 21.8149 10.07.2013-22:00:00 21.8199 10.07.2013-23:00:00 21.8099 10.08.2013-00:00:00 21.8049 10.08.2013-01:00:00 21.8049 10.08.2013-02:00:00 21.8049 10.08.2013-03:00:00 21.8049 10.08.2013-04:00:00 21.8049 10.08.2013-05:00:00 21.7998 10.08.2013-06:00:00 21.7948 10.08.2013-07:00:00 21.7948 10.08.2013-08:00:00 21.7898 10.08.2013-09:00:00 21.7948 10.08.2013-10:00:00 21.7948 10.08.2013-11:00:00 21.7898 10.08.2013-12:00:00 21.7948 10.08.2013-13:00:00 21.7998 10.08.2013-14:00:00 21.7998 10.08.2013-15:00:00 21.8099 10.08.2013-16:00:00 21.8199 10.08.2013-17:00:00 21.8099 10.08.2013-18:00:00 21.8099 10.08.2013-19:00:00 21.8149 10.08.2013-20:00:00 21.8049 10.08.2013-21:00:00 21.8099 10.08.2013-22:00:00 21.8099 10.08.2013-23:00:00 21.7998 10.09.2013-00:00:00 21.7898 10.09.2013-01:00:00 21.7898 10.09.2013-02:00:00 21.7898 10.09.2013-03:00:00 21.7848 10.09.2013-04:00:00 21.7848 10.09.2013-05:00:00 21.7797 10.09.2013-06:00:00 21.7797 10.09.2013-07:00:00 21.7797 10.09.2013-08:00:00 21.7797 10.09.2013-09:00:00 21.7747 10.09.2013-10:00:00 21.7747 10.09.2013-11:00:00 21.7697 10.09.2013-12:00:00 21.7697 10.09.2013-13:00:00 21.7697 10.09.2013-14:00:00 21.7697 10.09.2013-15:00:00 21.7647 10.09.2013-16:00:00 21.7546 10.09.2013-17:00:00 21.7446 10.09.2013-18:00:00 21.7496 10.09.2013-19:00:00 21.7396 10.09.2013-20:00:00 21.7396 10.09.2013-21:00:00 21.7345 10.09.2013-22:00:00 21.7295 10.09.2013-23:00:00 21.7295 10.10.2013-00:00:00 21.7295 10.10.2013-01:00:00 21.7345 10.10.2013-02:00:00 21.7345 10.10.2013-03:00:00 21.7345 10.10.2013-04:00:00 21.7295 10.10.2013-05:00:00 21.7145 10.10.2013-06:00:00 21.7094 10.10.2013-07:00:00 21.7044 10.10.2013-08:00:00 21.6994 10.10.2013-09:00:00 21.6994 10.10.2013-10:00:00 21.6893 10.10.2013-11:00:00 21.6843 10.10.2013-12:00:00 21.6793 10.10.2013-13:00:00 21.6743 10.10.2013-14:00:00 21.6793 10.10.2013-15:00:00 21.6793 10.10.2013-16:00:00 21.6642 10.10.2013-17:00:00 21.6592 10.10.2013-18:00:00 21.6592 10.10.2013-19:00:00 21.6592 10.10.2013-20:00:00 21.6442 10.10.2013-21:00:00 21.6341 10.10.2013-22:00:00 21.6341 10.10.2013-23:00:00 21.6341 10.11.2013-00:00:00 21.6241 10.11.2013-01:00:00 21.6190 10.11.2013-02:00:00 21.6190 10.11.2013-03:00:00 21.6140 10.11.2013-04:00:00 21.6090 10.11.2013-05:00:00 21.6140 10.11.2013-06:00:00 21.6090 10.11.2013-07:00:00 21.5839 10.11.2013-08:00:00 21.5789 10.11.2013-09:00:00 21.5789 10.11.2013-10:00:00 21.5738 10.11.2013-11:00:00 21.5688 10.11.2013-12:00:00 21.5588 10.11.2013-13:00:00 21.5437 10.11.2013-14:00:00 21.5387 10.11.2013-15:00:00 21.5286 10.11.2013-16:00:00 21.5186 10.11.2013-17:00:00 21.5086 10.11.2013-18:00:00 21.5086 10.11.2013-19:00:00 21.5086 10.11.2013-20:00:00 21.4935 10.11.2013-21:00:00 21.4935 10.11.2013-22:00:00 21.4835 10.11.2013-23:00:00 21.4784 10.12.2013-00:00:00 21.4784 10.12.2013-01:00:00 21.4634 10.12.2013-02:00:00 21.4533 10.12.2013-03:00:00 21.4533 10.12.2013-04:00:00 21.4533 10.12.2013-05:00:00 21.4533 10.12.2013-06:00:00 21.4533 10.12.2013-07:00:00 21.4533 10.12.2013-08:00:00 21.4483 10.12.2013-09:00:00 21.4433 10.12.2013-10:00:00 21.4383 10.12.2013-11:00:00 21.4332 10.12.2013-12:00:00 21.4131 10.12.2013-13:00:00 21.4031 10.12.2013-14:00:00 21.3931 10.12.2013-15:00:00 21.3880 10.12.2013-16:00:00 21.3730 10.12.2013-17:00:00 21.3629 10.12.2013-18:00:00 21.3529 10.12.2013-19:00:00 21.3479 10.12.2013-20:00:00 21.3278 10.12.2013-21:00:00 21.3228 10.12.2013-22:00:00 21.3127 10.12.2013-23:00:00 21.3027 10.13.2013-00:00:00 21.2976 10.13.2013-01:00:00 21.2976 10.13.2013-02:00:00 21.2976 10.13.2013-03:00:00 21.2976 10.13.2013-04:00:00 21.2926 10.13.2013-05:00:00 21.2926 10.13.2013-06:00:00 21.2876 10.13.2013-07:00:00 21.2876 10.13.2013-08:00:00 21.2876 10.13.2013-09:00:00 21.2776 10.13.2013-10:00:00 21.2725 10.13.2013-11:00:00 21.2675 10.13.2013-12:00:00 21.2424 10.13.2013-13:00:00 21.2374 10.13.2013-14:00:00 21.2173 10.13.2013-15:00:00 21.2022 10.13.2013-16:00:00 21.1872 10.13.2013-17:00:00 21.1721 10.13.2013-18:00:00 21.1721 10.13.2013-19:00:00 21.1671 10.13.2013-20:00:00 21.1671 10.13.2013-21:00:00 21.1470 10.13.2013-22:00:00 21.1470 10.13.2013-23:00:00 21.1420 10.14.2013-00:00:00 21.1319 10.14.2013-01:00:00 21.1319 10.14.2013-02:00:00 21.1319 10.14.2013-03:00:00 21.1219 10.14.2013-04:00:00 21.1169 10.14.2013-05:00:00 21.1169 10.14.2013-06:00:00 21.1068 10.14.2013-07:00:00 21.0968 10.14.2013-08:00:00 21.0917 10.14.2013-09:00:00 21.0817 10.14.2013-10:00:00 21.0717 10.14.2013-11:00:00 21.0666 10.14.2013-12:00:00 21.0616 10.14.2013-13:00:00 21.0616 10.14.2013-14:00:00 21.0616 10.14.2013-15:00:00 21.0566 10.14.2013-16:00:00 21.0516 10.14.2013-17:00:00 21.0516 10.14.2013-18:00:00 21.0516 10.14.2013-19:00:00 21.0365 10.14.2013-20:00:00 21.0315 10.14.2013-21:00:00 21.0214 10.14.2013-22:00:00 21.0214 10.14.2013-23:00:00 21.0064 10.15.2013-00:00:00 21.0064 10.15.2013-01:00:00 21.0064 10.15.2013-02:00:00 21.0014 10.15.2013-03:00:00 21.0014 10.15.2013-04:00:00 21.0014 10.15.2013-05:00:00 20.9913 10.15.2013-06:00:00 20.9913 10.15.2013-07:00:00 20.9762 10.15.2013-08:00:00 20.9612 10.15.2013-09:00:00 20.9612 10.15.2013-10:00:00 20.9612 10.15.2013-11:00:00 20.9562 10.15.2013-12:00:00 20.9361 10.15.2013-13:00:00 20.9210 10.15.2013-14:00:00 20.9110 10.15.2013-15:00:00 20.9059 10.15.2013-16:00:00 20.9059 10.15.2013-17:00:00 20.9009 10.15.2013-18:00:00 20.8959 10.15.2013-19:00:00 20.8808 10.15.2013-20:00:00 20.8758 10.15.2013-21:00:00 20.8607 10.15.2013-22:00:00 20.8607 10.15.2013-23:00:00 20.8507 10.16.2013-00:00:00 20.8356 10.16.2013-01:00:00 20.8306 10.16.2013-02:00:00 20.8256 10.16.2013-03:00:00 20.8155 10.16.2013-04:00:00 20.8055 10.16.2013-05:00:00 20.7955 10.16.2013-06:00:00 20.7854 10.16.2013-07:00:00 20.7854 10.16.2013-08:00:00 20.7854 10.16.2013-09:00:00 20.7704 10.16.2013-10:00:00 20.7553 10.16.2013-11:00:00 20.7503 10.16.2013-12:00:00 20.7452 10.16.2013-13:00:00 20.7352 10.16.2013-14:00:00 20.7252 10.16.2013-15:00:00 20.7201 10.16.2013-16:00:00 20.7201 10.16.2013-17:00:00 20.7151 10.16.2013-18:00:00 20.7101 10.16.2013-19:00:00 20.7051 10.16.2013-20:00:00 20.6950 10.16.2013-21:00:00 20.6749 10.16.2013-22:00:00 20.6649 10.16.2013-23:00:00 20.6599 10.17.2013-00:00:00 20.6448 10.17.2013-01:00:00 20.6348 10.17.2013-02:00:00 20.6247 10.17.2013-03:00:00 20.6046 10.17.2013-04:00:00 20.5996 10.17.2013-05:00:00 20.5795 10.17.2013-06:00:00 20.5645 10.17.2013-07:00:00 20.5343 10.17.2013-08:00:00 20.5293 10.17.2013-09:00:00 20.5243 10.17.2013-10:00:00 20.5142 10.17.2013-11:00:00 20.5092 10.17.2013-12:00:00 20.5092 10.17.2013-13:00:00 20.5042 10.17.2013-14:00:00 20.4841 10.17.2013-15:00:00 20.4841 10.17.2013-16:00:00 20.4741 10.17.2013-17:00:00 20.4741 10.17.2013-18:00:00 20.4690 10.17.2013-19:00:00 20.4640 10.17.2013-20:00:00 20.4640 10.17.2013-21:00:00 20.4590 10.17.2013-22:00:00 20.4490 10.17.2013-23:00:00 20.4439 10.18.2013-00:00:00 20.4389 10.18.2013-01:00:00 20.4238 10.18.2013-02:00:00 20.4138 10.18.2013-03:00:00 20.4088 10.18.2013-04:00:00 20.4088 10.18.2013-05:00:00 20.3987 10.18.2013-06:00:00 20.3837 10.18.2013-07:00:00 20.3736 10.18.2013-08:00:00 20.3535 10.18.2013-09:00:00 20.3485 10.18.2013-10:00:00 20.3435 10.18.2013-11:00:00 20.3435 10.18.2013-12:00:00 20.3335 10.18.2013-13:00:00 20.3284 10.18.2013-14:00:00 20.3184 10.18.2013-15:00:00 20.3184 10.18.2013-16:00:00 20.3134 10.18.2013-17:00:00 20.3134 10.18.2013-18:00:00 20.3134 10.18.2013-19:00:00 20.3134 10.18.2013-20:00:00 20.2983 10.18.2013-21:00:00 20.2832 10.18.2013-22:00:00 20.2682 10.18.2013-23:00:00 20.2631 10.19.2013-00:00:00 20.2481 10.19.2013-01:00:00 20.2431 10.19.2013-02:00:00 20.2431 10.19.2013-03:00:00 20.2380 10.19.2013-04:00:00 20.2280 10.19.2013-05:00:00 20.2230 10.19.2013-06:00:00 20.2029 10.19.2013-07:00:00 20.1878 10.19.2013-08:00:00 20.1828 10.19.2013-09:00:00 20.1728 10.19.2013-10:00:00 20.1527 10.19.2013-11:00:00 20.1426 10.19.2013-12:00:00 20.1276 10.19.2013-13:00:00 20.1125 10.19.2013-14:00:00 20.0924 10.19.2013-15:00:00 20.0723 10.19.2013-16:00:00 20.0623 10.19.2013-17:00:00 20.0572 10.19.2013-18:00:00 20.0422 10.19.2013-19:00:00 20.0422 10.19.2013-20:00:00 20.0422 10.19.2013-21:00:00 20.0422 10.19.2013-22:00:00 20.0372 10.19.2013-23:00:00 20.0321 10.20.2013-00:00:00 20.0271 10.20.2013-01:00:00 20.0221 10.20.2013-02:00:00 20.0070 10.20.2013-03:00:00 20.0020 10.20.2013-04:00:00 19.9970 10.20.2013-05:00:00 19.9869 10.20.2013-06:00:00 19.9869 10.20.2013-07:00:00 19.9920 10.20.2013-08:00:00 19.9869 10.20.2013-09:00:00 19.9869 10.20.2013-10:00:00 19.9719 10.20.2013-11:00:00 19.9618 10.20.2013-12:00:00 19.9568 10.20.2013-13:00:00 19.9417 10.20.2013-14:00:00 19.9417 10.20.2013-15:00:00 19.9317 10.20.2013-16:00:00 19.9267 10.20.2013-17:00:00 19.9267 10.20.2013-18:00:00 19.8966 10.20.2013-19:00:00 19.8765 10.20.2013-20:00:00 19.8664 10.20.2013-21:00:00 19.8564 10.20.2013-22:00:00 19.8413 10.20.2013-23:00:00 19.8363 10.21.2013-00:00:00 19.8212 10.21.2013-01:00:00 19.8212 10.21.2013-02:00:00 19.8011 10.21.2013-03:00:00 19.7861 10.21.2013-04:00:00 19.7861 10.21.2013-05:00:00 19.7760 10.21.2013-06:00:00 19.7660 10.21.2013-07:00:00 19.7509 10.21.2013-08:00:00 19.7359 10.21.2013-09:00:00 19.7258 10.21.2013-10:00:00 19.7208 10.21.2013-11:00:00 19.7057 10.21.2013-12:00:00 19.7057 10.21.2013-13:00:00 19.6957 10.21.2013-14:00:00 19.6957 10.21.2013-15:00:00 19.6907 10.21.2013-16:00:00 19.6806 10.21.2013-17:00:00 19.6605 10.21.2013-18:00:00 19.6354 10.21.2013-19:00:00 19.6354 10.21.2013-20:00:00 19.6203 10.21.2013-21:00:00 19.6203 10.21.2013-22:00:00 19.6153 10.21.2013-23:00:00 19.6103 10.22.2013-00:00:00 19.5952 10.22.2013-01:00:00 19.5852 10.22.2013-02:00:00 19.5852 10.22.2013-03:00:00 19.5752 10.22.2013-04:00:00 19.5752 10.22.2013-05:00:00 19.5752 10.22.2013-06:00:00 19.5651 10.22.2013-07:00:00 19.5601 10.22.2013-08:00:00 19.5350 10.22.2013-09:00:00 19.5300 10.22.2013-10:00:00 19.5300 10.22.2013-11:00:00 19.5048 10.22.2013-12:00:00 19.5048 10.22.2013-13:00:00 19.5048 10.22.2013-14:00:00 19.5048 10.22.2013-15:00:00 19.4898 10.22.2013-16:00:00 19.4848 10.22.2013-17:00:00 19.4797 10.22.2013-18:00:00 19.4697 10.22.2013-19:00:00 19.4697 10.22.2013-20:00:00 19.4597 10.22.2013-21:00:00 19.4496 10.22.2013-22:00:00 19.4396 10.22.2013-23:00:00 19.4295 10.23.2013-00:00:00 19.4295 10.23.2013-01:00:00 19.4245 10.23.2013-02:00:00 19.4195 10.23.2013-03:00:00 19.4145 10.23.2013-04:00:00 19.4094 10.23.2013-05:00:00 19.4094 10.23.2013-06:00:00 19.4044 10.23.2013-07:00:00 19.4044 10.23.2013-08:00:00 19.4044 10.23.2013-09:00:00 19.3994 10.23.2013-10:00:00 19.3843 10.23.2013-11:00:00 19.3693 10.23.2013-12:00:00 19.3642 10.23.2013-13:00:00 19.3592 10.23.2013-14:00:00 19.3592 10.23.2013-15:00:00 19.3492 10.23.2013-16:00:00 19.3341 10.23.2013-17:00:00 19.3291 10.23.2013-18:00:00 19.3190 10.23.2013-19:00:00 19.3190 10.23.2013-20:00:00 19.3040 10.23.2013-21:00:00 19.3040 10.23.2013-22:00:00 19.3040 10.23.2013-23:00:00 19.3040 10.24.2013-00:00:00 19.2939 10.24.2013-01:00:00 19.2889 10.24.2013-02:00:00 19.2839 10.24.2013-03:00:00 19.2789 10.24.2013-04:00:00 19.2789 10.24.2013-05:00:00 19.2738 10.24.2013-06:00:00 19.2738 10.24.2013-07:00:00 19.2638 10.24.2013-08:00:00 19.2638 10.24.2013-09:00:00 19.2538 10.24.2013-10:00:00 19.2538 10.24.2013-11:00:00 19.2487 10.24.2013-12:00:00 19.2387 10.24.2013-13:00:00 19.2286 10.24.2013-14:00:00 19.2286 10.24.2013-15:00:00 19.2186 10.24.2013-16:00:00 19.2086 10.24.2013-17:00:00 19.2035 10.24.2013-18:00:00 19.1935 10.24.2013-19:00:00 19.1834 10.24.2013-20:00:00 19.1834 10.24.2013-21:00:00 19.1684 10.24.2013-22:00:00 19.1684 10.24.2013-23:00:00 19.1684 10.25.2013-00:00:00 19.1684 10.25.2013-01:00:00 19.1634 10.25.2013-02:00:00 19.1634 10.25.2013-03:00:00 19.1483 10.25.2013-04:00:00 19.1483 10.25.2013-05:00:00 19.1383 10.25.2013-06:00:00 19.1383 10.25.2013-07:00:00 19.1332 10.25.2013-08:00:00 19.1282 10.25.2013-09:00:00 19.1182 10.25.2013-10:00:00 19.1031 10.25.2013-11:00:00 19.1031 10.25.2013-12:00:00 19.0981 10.25.2013-13:00:00 19.0981 10.25.2013-14:00:00 19.0981 10.25.2013-15:00:00 19.0880 10.25.2013-16:00:00 19.0830 10.25.2013-17:00:00 19.0780 10.25.2013-18:00:00 19.0730 10.25.2013-19:00:00 19.0679 10.25.2013-20:00:00 19.0679 10.25.2013-21:00:00 19.0679 10.25.2013-22:00:00 19.0629 10.25.2013-23:00:00 19.0629 10.26.2013-00:00:00 19.0579 10.26.2013-01:00:00 19.0579 10.26.2013-02:00:00 19.0579 10.26.2013-03:00:00 19.0428 10.26.2013-04:00:00 19.0378 10.26.2013-05:00:00 19.0328 10.26.2013-06:00:00 19.0328 10.26.2013-07:00:00 19.0278 10.26.2013-08:00:00 19.0227 10.26.2013-09:00:00 19.0227 10.26.2013-10:00:00 19.0227 10.26.2013-11:00:00 19.0127 10.26.2013-12:00:00 19.0077 10.26.2013-13:00:00 19.0027 10.26.2013-14:00:00 19.0027 10.26.2013-15:00:00 19.0027 10.26.2013-16:00:00 19.0027 10.26.2013-17:00:00 18.9976 10.26.2013-18:00:00 18.9976 10.26.2013-19:00:00 18.9926 10.26.2013-20:00:00 18.9926 10.26.2013-21:00:00 18.9926 10.26.2013-22:00:00 18.9926 10.26.2013-23:00:00 18.9876 10.27.2013-00:00:00 18.9826 10.27.2013-01:00:00 18.9776 10.27.2013-02:00:00 18.9776 10.27.2013-03:00:00 18.9776 10.27.2013-04:00:00 18.9725 10.27.2013-05:00:00 18.9725 10.27.2013-06:00:00 18.9625 10.27.2013-07:00:00 18.9575 10.27.2013-08:00:00 18.9575 10.27.2013-09:00:00 18.9575 10.27.2013-10:00:00 18.9524 10.27.2013-11:00:00 18.9474 10.27.2013-12:00:00 18.9474 10.27.2013-13:00:00 18.9424 10.27.2013-14:00:00 18.9273 10.27.2013-15:00:00 18.9223 10.27.2013-16:00:00 18.9123 10.27.2013-17:00:00 18.9123 10.27.2013-18:00:00 18.8972 10.27.2013-19:00:00 18.8872 10.27.2013-20:00:00 18.8771 10.27.2013-21:00:00 18.8570 10.27.2013-22:00:00 18.8570 10.27.2013-23:00:00 18.8520 10.28.2013-00:00:00 18.8470 10.28.2013-01:00:00 18.8420 10.28.2013-02:00:00 18.8269 10.28.2013-03:00:00 18.8269 10.28.2013-04:00:00 18.8269 10.28.2013-05:00:00 18.8169 10.28.2013-06:00:00 18.8169 10.28.2013-07:00:00 18.8068 10.28.2013-08:00:00 18.7867 10.28.2013-09:00:00 18.7817 10.28.2013-10:00:00 18.7817 10.28.2013-11:00:00 18.7817 10.28.2013-12:00:00 18.7767 10.28.2013-13:00:00 18.7767 10.28.2013-14:00:00 18.7717 10.28.2013-15:00:00 18.7717 10.28.2013-16:00:00 18.7717 10.28.2013-17:00:00 18.7666 10.28.2013-18:00:00 18.7666 10.28.2013-19:00:00 18.7616 10.28.2013-20:00:00 18.7616 10.28.2013-21:00:00 18.7516 10.28.2013-22:00:00 18.7516 10.28.2013-23:00:00 18.7465 10.29.2013-00:00:00 18.7465 10.29.2013-01:00:00 18.7465 10.29.2013-02:00:00 18.7465 10.29.2013-03:00:00 18.7465 10.29.2013-04:00:00 18.7415 10.29.2013-05:00:00 18.7315 10.29.2013-06:00:00 18.7315 10.29.2013-07:00:00 18.7315 10.29.2013-08:00:00 18.7315 10.29.2013-09:00:00 18.7164 10.29.2013-10:00:00 18.7114 10.29.2013-11:00:00 18.7114 10.29.2013-12:00:00 18.7064 10.29.2013-13:00:00 18.7064 10.29.2013-14:00:00 18.6963 10.29.2013-15:00:00 18.6963 10.29.2013-16:00:00 18.6913 10.29.2013-17:00:00 18.6913 10.29.2013-18:00:00 18.6762 10.29.2013-19:00:00 18.6762 10.29.2013-20:00:00 18.6762 10.29.2013-21:00:00 18.6712 10.29.2013-22:00:00 18.6662 10.29.2013-23:00:00 18.6612 10.30.2013-00:00:00 18.6562 10.30.2013-01:00:00 18.6562 10.30.2013-02:00:00 18.6562 10.30.2013-03:00:00 18.6511 10.30.2013-04:00:00 18.6511 10.30.2013-05:00:00 18.6461 10.30.2013-06:00:00 18.6461 10.30.2013-07:00:00 18.6411 10.30.2013-08:00:00 18.6411 10.30.2013-09:00:00 18.6411 10.30.2013-10:00:00 18.6411 10.30.2013-11:00:00 18.6361 10.30.2013-12:00:00 18.6310 10.30.2013-13:00:00 18.6260 10.30.2013-14:00:00 18.6260 10.30.2013-15:00:00 18.6260 10.30.2013-16:00:00 18.6160 10.30.2013-17:00:00 18.6110 10.30.2013-18:00:00 18.6059 10.30.2013-19:00:00 18.6009 10.30.2013-20:00:00 18.6009 10.30.2013-21:00:00 18.6009 10.30.2013-22:00:00 18.6009 10.30.2013-23:00:00 18.6009 10.31.2013-00:00:00 18.5959 10.31.2013-01:00:00 18.6009 10.31.2013-02:00:00 18.6009 10.31.2013-03:00:00 18.5959 10.31.2013-04:00:00 18.5959 10.31.2013-05:00:00 18.5959 10.31.2013-06:00:00 18.5959 10.31.2013-07:00:00 18.6009 10.31.2013-08:00:00 18.6160 10.31.2013-09:00:00 18.6210 10.31.2013-10:00:00 18.6160 10.31.2013-11:00:00 18.6210 10.31.2013-12:00:00 18.6210 10.31.2013-13:00:00 18.6210 10.31.2013-14:00:00 18.6310 10.31.2013-15:00:00 18.6361 10.31.2013-16:00:00 18.6511 10.31.2013-17:00:00 18.6562 10.31.2013-18:00:00 18.6712 10.31.2013-19:00:00 18.6762 10.31.2013-20:00:00 18.6762 10.31.2013-21:00:00 18.6913 10.31.2013-22:00:00 18.7064 10.31.2013-23:00:00 18.7114 11.01.2013-00:00:00 18.7265 11.01.2013-01:00:00 18.7415 11.01.2013-02:00:00 18.7415 11.01.2013-03:00:00 18.7465 11.01.2013-04:00:00 18.7616 11.01.2013-05:00:00 18.7666 11.01.2013-06:00:00 18.7666 11.01.2013-07:00:00 18.7867 11.01.2013-08:00:00 18.7867 11.01.2013-09:00:00 18.7917 11.01.2013-10:00:00 18.8068 11.01.2013-11:00:00 18.8169 11.01.2013-12:00:00 18.8219 11.01.2013-13:00:00 18.8319 11.01.2013-14:00:00 18.8420 11.01.2013-15:00:00 18.8470 11.01.2013-16:00:00 18.8520 11.01.2013-17:00:00 18.8369 11.01.2013-18:00:00 18.8420 11.01.2013-19:00:00 18.8420 11.01.2013-20:00:00 18.8369 11.01.2013-21:00:00 18.8319 11.01.2013-22:00:00 18.8269 11.01.2013-23:00:00 18.8269 11.02.2013-00:00:00 18.8269 11.02.2013-01:00:00 18.8269 11.02.2013-02:00:00 18.8319 11.02.2013-03:00:00 18.8319 11.02.2013-04:00:00 18.8269 11.02.2013-05:00:00 18.8369 11.02.2013-06:00:00 18.8620 11.02.2013-07:00:00 18.9474 11.02.2013-08:00:00 18.9926 11.02.2013-09:00:00 19.0730 11.02.2013-10:00:00 19.1282 11.02.2013-11:00:00 19.1834 11.02.2013-12:00:00 19.2035 11.02.2013-13:00:00 19.2738 11.02.2013-14:00:00 19.3944 11.02.2013-15:00:00 19.5249 11.02.2013-16:00:00 19.6907 11.02.2013-17:00:00 19.8011 11.02.2013-18:00:00 19.8966 11.02.2013-19:00:00 19.9669 11.02.2013-20:00:00 20.0673 11.02.2013-21:00:00 20.1426 11.02.2013-22:00:00 20.1728 11.02.2013-23:00:00 20.2531 11.03.2013-00:00:00 20.2682 11.03.2013-01:00:00 20.2983 11.03.2013-02:00:00 20.3083 11.03.2013-03:00:00 20.3284 11.03.2013-04:00:00 20.3485 11.03.2013-05:00:00 20.3837 11.03.2013-06:00:00 20.3987 11.03.2013-07:00:00 20.4138 11.03.2013-08:00:00 20.4188 11.03.2013-09:00:00 20.4289 11.03.2013-10:00:00 20.4289 11.03.2013-11:00:00 20.4289 11.03.2013-12:00:00 20.4339 11.03.2013-13:00:00 20.4339 11.03.2013-14:00:00 20.4540 11.03.2013-15:00:00 20.4590 11.03.2013-16:00:00 20.4690 11.03.2013-17:00:00 20.4841 11.03.2013-18:00:00 20.4942 11.03.2013-19:00:00 20.4992 11.03.2013-20:00:00 20.5042 11.03.2013-21:00:00 20.5092 11.03.2013-22:00:00 20.5092 11.03.2013-23:00:00 20.5193 11.04.2013-00:00:00 20.5243 11.04.2013-01:00:00 20.5243 11.04.2013-02:00:00 20.5243 11.04.2013-03:00:00 20.5293 11.04.2013-04:00:00 20.5393 11.04.2013-05:00:00 20.5393 11.04.2013-06:00:00 20.5494 11.04.2013-07:00:00 20.5544 11.04.2013-08:00:00 20.5544 11.04.2013-09:00:00 20.5594 11.04.2013-10:00:00 20.5645 11.04.2013-11:00:00 20.5745 11.04.2013-12:00:00 20.5795 11.04.2013-13:00:00 20.5845 11.04.2013-14:00:00 20.5845 11.04.2013-15:00:00 20.5946 11.04.2013-16:00:00 20.5946 11.04.2013-17:00:00 20.5996 11.04.2013-18:00:00 20.5946 11.04.2013-19:00:00 20.5946 11.04.2013-20:00:00 20.5896 11.04.2013-21:00:00 20.5896 11.04.2013-22:00:00 20.5896 11.04.2013-23:00:00 20.5896 11.05.2013-00:00:00 20.5845 11.05.2013-01:00:00 20.5795 11.05.2013-02:00:00 20.5795 11.05.2013-03:00:00 20.5896 11.05.2013-04:00:00 20.5946 11.05.2013-05:00:00 20.5946 11.05.2013-06:00:00 20.6046 11.05.2013-07:00:00 20.6197 11.05.2013-08:00:00 20.6297 11.05.2013-09:00:00 20.6297 11.05.2013-10:00:00 20.6348 11.05.2013-11:00:00 20.6498 11.05.2013-12:00:00 20.6548 11.05.2013-13:00:00 20.6548 11.05.2013-14:00:00 20.6599 11.05.2013-15:00:00 20.6599 11.05.2013-16:00:00 20.6800 11.05.2013-17:00:00 20.6800 11.05.2013-18:00:00 20.6850 11.05.2013-19:00:00 20.6850 11.05.2013-20:00:00 20.6950 11.05.2013-21:00:00 20.6900 11.05.2013-22:00:00 20.6900 11.05.2013-23:00:00 20.6900 11.06.2013-00:00:00 20.6900 11.06.2013-01:00:00 20.6950 11.06.2013-02:00:00 20.6950 11.06.2013-03:00:00 20.6900 11.06.2013-04:00:00 20.6950 11.06.2013-05:00:00 20.7000 11.06.2013-06:00:00 20.7000 11.06.2013-07:00:00 20.7000 11.06.2013-08:00:00 20.7000 11.06.2013-09:00:00 20.7000 11.06.2013-10:00:00 20.7000 11.06.2013-11:00:00 20.6950 11.06.2013-12:00:00 20.7000 11.06.2013-13:00:00 20.7000 11.06.2013-14:00:00 20.7051 11.06.2013-15:00:00 20.7000 11.06.2013-16:00:00 20.6950 11.06.2013-17:00:00 20.6950 11.06.2013-18:00:00 20.6950 11.06.2013-19:00:00 20.6950 11.06.2013-20:00:00 20.6950 11.06.2013-21:00:00 20.7000 11.06.2013-22:00:00 20.7000 11.06.2013-23:00:00 20.6850 11.07.2013-00:00:00 20.6850 11.07.2013-01:00:00 20.6850 11.07.2013-02:00:00 20.6850 11.07.2013-03:00:00 20.6850 11.07.2013-04:00:00 20.6850 11.07.2013-05:00:00 20.7000 11.07.2013-06:00:00 20.7051 11.07.2013-07:00:00 20.7151 11.07.2013-08:00:00 20.7302 11.07.2013-09:00:00 20.7503 11.07.2013-10:00:00 20.7653 11.07.2013-11:00:00 20.8206 11.07.2013-12:00:00 20.8607 11.07.2013-13:00:00 20.8859 11.07.2013-14:00:00 20.9110 11.07.2013-15:00:00 20.9411 11.07.2013-16:00:00 20.9562 11.07.2013-17:00:00 20.9712 11.07.2013-18:00:00 20.9863 11.07.2013-19:00:00 21.0114 11.07.2013-20:00:00 21.0415 11.07.2013-21:00:00 21.0666 11.07.2013-22:00:00 21.0867 11.07.2013-23:00:00 21.1018 11.08.2013-00:00:00 21.1068 11.08.2013-01:00:00 21.1169 11.08.2013-02:00:00 21.1319 11.08.2013-03:00:00 21.1319 11.08.2013-04:00:00 21.1470 11.08.2013-05:00:00 21.1520 11.08.2013-06:00:00 21.1570 11.08.2013-07:00:00 21.1621 11.08.2013-08:00:00 21.1671 11.08.2013-09:00:00 21.1671 11.08.2013-10:00:00 21.1671 11.08.2013-11:00:00 21.1721 11.08.2013-12:00:00 21.1721 11.08.2013-13:00:00 21.1721 11.08.2013-14:00:00 21.1872 11.08.2013-15:00:00 21.1771 11.08.2013-16:00:00 21.1872 11.08.2013-17:00:00 21.1922 11.08.2013-18:00:00 21.1922 11.08.2013-19:00:00 21.1972 11.08.2013-20:00:00 21.1972 11.08.2013-21:00:00 21.1922 11.08.2013-22:00:00 21.1922 11.08.2013-23:00:00 21.1922 11.09.2013-00:00:00 21.1922 11.09.2013-01:00:00 21.1922 11.09.2013-02:00:00 21.1922 11.09.2013-03:00:00 21.1872 11.09.2013-04:00:00 21.1872 11.09.2013-05:00:00 21.1872 11.09.2013-06:00:00 21.1872 11.09.2013-07:00:00 21.1872 11.09.2013-08:00:00 21.1872 11.09.2013-09:00:00 21.1821 11.09.2013-10:00:00 21.1771 11.09.2013-11:00:00 21.1771 11.09.2013-12:00:00 21.1821 11.09.2013-13:00:00 21.1771 11.09.2013-14:00:00 21.1771 11.09.2013-15:00:00 21.1771 11.09.2013-16:00:00 21.1671 11.09.2013-17:00:00 21.1621 11.09.2013-18:00:00 21.1621 11.09.2013-19:00:00 21.1621 11.09.2013-20:00:00 21.1621 11.09.2013-21:00:00 21.1621 11.09.2013-22:00:00 21.1570 11.09.2013-23:00:00 21.1520 11.10.2013-00:00:00 21.1520 11.10.2013-01:00:00 21.1520 11.10.2013-02:00:00 21.1520 11.10.2013-03:00:00 21.1470 11.10.2013-04:00:00 21.1470 11.10.2013-05:00:00 21.1369 11.10.2013-06:00:00 21.1369 11.10.2013-07:00:00 21.1319 11.10.2013-08:00:00 21.1319 11.10.2013-09:00:00 21.1319 11.10.2013-10:00:00 21.1319 11.10.2013-11:00:00 21.1269 11.10.2013-12:00:00 21.1169 11.10.2013-13:00:00 21.1118 11.10.2013-14:00:00 21.0968 11.10.2013-15:00:00 21.0917 11.10.2013-16:00:00 21.0867 11.10.2013-17:00:00 21.0767 11.10.2013-18:00:00 21.0666 11.10.2013-19:00:00 21.0717 11.10.2013-20:00:00 21.0717 11.10.2013-21:00:00 21.0717 11.10.2013-22:00:00 21.0666 11.10.2013-23:00:00 21.0616 11.11.2013-00:00:00 21.0616 11.11.2013-01:00:00 21.0616 11.11.2013-02:00:00 21.0666 11.11.2013-03:00:00 21.0616 11.11.2013-04:00:00 21.0566 11.11.2013-05:00:00 21.0566 11.11.2013-06:00:00 21.0566 11.11.2013-07:00:00 21.0566 11.11.2013-08:00:00 21.0466 11.11.2013-09:00:00 21.0466 11.11.2013-10:00:00 21.0315 11.11.2013-11:00:00 21.0315 11.11.2013-12:00:00 21.0315 11.11.2013-13:00:00 21.0164 11.11.2013-14:00:00 21.0164 11.11.2013-15:00:00 21.0164 11.11.2013-16:00:00 21.0064 11.11.2013-17:00:00 21.0064 11.11.2013-18:00:00 21.0014 11.11.2013-19:00:00 21.0014 11.11.2013-20:00:00 20.9913 11.11.2013-21:00:00 20.9863 11.11.2013-22:00:00 20.9863 11.11.2013-23:00:00 20.9813 11.12.2013-00:00:00 20.9762 11.12.2013-01:00:00 20.9762 11.12.2013-02:00:00 20.9712 11.12.2013-03:00:00 20.9712 11.12.2013-04:00:00 20.9662 11.12.2013-05:00:00 20.9562 11.12.2013-06:00:00 20.9562 11.12.2013-07:00:00 20.9562 11.12.2013-08:00:00 20.9612 11.12.2013-09:00:00 20.9612 11.12.2013-10:00:00 20.9562 11.12.2013-11:00:00 20.9612 11.12.2013-12:00:00 20.9612 11.12.2013-13:00:00 20.9662 11.12.2013-14:00:00 20.9712 11.12.2013-15:00:00 20.9813 11.12.2013-16:00:00 20.9863 11.12.2013-17:00:00 21.0064 11.12.2013-18:00:00 21.0114 11.12.2013-19:00:00 21.0164 11.12.2013-20:00:00 21.0164 11.12.2013-21:00:00 21.0164 11.12.2013-22:00:00 21.0164 11.12.2013-23:00:00 21.0164 11.13.2013-00:00:00 21.0114 11.13.2013-01:00:00 21.0164 11.13.2013-02:00:00 21.0164 11.13.2013-03:00:00 21.0164 11.13.2013-04:00:00 21.0164 11.13.2013-05:00:00 21.0164 11.13.2013-06:00:00 21.0164 11.13.2013-07:00:00 21.0164 11.13.2013-08:00:00 21.0164 11.13.2013-09:00:00 21.0315 11.13.2013-10:00:00 21.0315 11.13.2013-11:00:00 21.0315 11.13.2013-12:00:00 21.0315 11.13.2013-13:00:00 21.0214 11.13.2013-14:00:00 21.0164 11.13.2013-15:00:00 21.0164 11.13.2013-16:00:00 21.0214 11.13.2013-17:00:00 21.0164 11.13.2013-18:00:00 21.0315 11.13.2013-19:00:00 21.0415 11.13.2013-20:00:00 21.0415 11.13.2013-21:00:00 21.0415 11.13.2013-22:00:00 21.0415 11.13.2013-23:00:00 21.0214 11.14.2013-00:00:00 21.0164 11.14.2013-01:00:00 21.0114 11.14.2013-02:00:00 21.0064 11.14.2013-03:00:00 20.9913 11.14.2013-04:00:00 20.9913 11.14.2013-05:00:00 20.9913 11.14.2013-06:00:00 20.9913 11.14.2013-07:00:00 20.9863 11.14.2013-08:00:00 20.9863 11.14.2013-09:00:00 20.9813 11.14.2013-10:00:00 20.9813 11.14.2013-11:00:00 20.9813 11.14.2013-12:00:00 20.9762 11.14.2013-13:00:00 20.9813 11.14.2013-14:00:00 20.9813 11.14.2013-15:00:00 20.9813 11.14.2013-16:00:00 20.9863 11.14.2013-17:00:00 20.9863 11.14.2013-18:00:00 20.9863 11.14.2013-19:00:00 20.9863 11.14.2013-20:00:00 20.9813 11.14.2013-21:00:00 20.9863 11.14.2013-22:00:00 20.9762 11.14.2013-23:00:00 20.9762 11.15.2013-00:00:00 20.9762 11.15.2013-01:00:00 20.9762 11.15.2013-02:00:00 20.9762 11.15.2013-03:00:00 20.9762 11.15.2013-04:00:00 20.9662 11.15.2013-05:00:00 20.9612 11.15.2013-06:00:00 20.9562 11.15.2013-07:00:00 20.9461 11.15.2013-08:00:00 20.9411 11.15.2013-09:00:00 20.9411 11.15.2013-10:00:00 20.9361 11.15.2013-11:00:00 20.9361 11.15.2013-12:00:00 20.9411 11.15.2013-13:00:00 20.9511 11.15.2013-14:00:00 20.9913 11.15.2013-15:00:00 21.0214 11.15.2013-16:00:00 21.0466 11.15.2013-17:00:00 21.0566 11.15.2013-18:00:00 21.0817 11.15.2013-19:00:00 21.1018 11.15.2013-20:00:00 21.1319 11.15.2013-21:00:00 21.1671 11.15.2013-22:00:00 21.1721 11.15.2013-23:00:00 21.1821 11.16.2013-00:00:00 21.1821 11.16.2013-01:00:00 21.1872 11.16.2013-02:00:00 21.1972 11.16.2013-03:00:00 21.1972 11.16.2013-04:00:00 21.2022 11.16.2013-05:00:00 21.2022 11.16.2013-06:00:00 21.2022 11.16.2013-07:00:00 21.2022 11.16.2013-08:00:00 21.2022 11.16.2013-09:00:00 21.2022 11.16.2013-10:00:00 21.1972 11.16.2013-11:00:00 21.1972 11.16.2013-12:00:00 21.1972 11.16.2013-13:00:00 21.1972 11.16.2013-14:00:00 21.1972 11.16.2013-15:00:00 21.1922 11.16.2013-16:00:00 21.1972 11.16.2013-17:00:00 21.1972 11.16.2013-18:00:00 21.1972 11.16.2013-19:00:00 21.1922 11.16.2013-20:00:00 21.1872 11.16.2013-21:00:00 21.1872 11.16.2013-22:00:00 21.1872 11.16.2013-23:00:00 21.1821 11.17.2013-00:00:00 21.1821 11.17.2013-01:00:00 21.1821 11.17.2013-02:00:00 21.1771 11.17.2013-03:00:00 21.1771 11.17.2013-04:00:00 21.1671 11.17.2013-05:00:00 21.1671 11.17.2013-06:00:00 21.1570 11.17.2013-07:00:00 21.1570 11.17.2013-08:00:00 21.1570 11.17.2013-09:00:00 21.1570 11.17.2013-10:00:00 21.1570 11.17.2013-11:00:00 21.1570 11.17.2013-12:00:00 21.1570 11.17.2013-13:00:00 21.1570 11.17.2013-14:00:00 21.1570 11.17.2013-15:00:00 21.1570 11.17.2013-16:00:00 21.1570 11.17.2013-17:00:00 21.1520 11.17.2013-18:00:00 21.1520 11.17.2013-19:00:00 21.1520 11.17.2013-20:00:00 21.1520 11.17.2013-21:00:00 21.1520 11.17.2013-22:00:00 21.1570 11.17.2013-23:00:00 21.1520 11.18.2013-00:00:00 21.1570 11.18.2013-01:00:00 21.1570 11.18.2013-02:00:00 21.1621 11.18.2013-03:00:00 21.1570 11.18.2013-04:00:00 21.1520 11.18.2013-05:00:00 21.1470 11.18.2013-06:00:00 21.1470 11.18.2013-07:00:00 21.1470 11.18.2013-08:00:00 21.1520 11.18.2013-09:00:00 21.1671 11.18.2013-10:00:00 21.1771 11.18.2013-11:00:00 21.1872 11.18.2013-12:00:00 21.2173 11.18.2013-13:00:00 21.2324 11.18.2013-14:00:00 21.2524 11.18.2013-15:00:00 21.2675 11.18.2013-16:00:00 21.2976 11.18.2013-17:00:00 21.3027 11.18.2013-18:00:00 21.3177 11.18.2013-19:00:00 21.3177 11.18.2013-20:00:00 21.3328 11.18.2013-21:00:00 21.3579 11.18.2013-22:00:00 21.3931 11.18.2013-23:00:00 21.4383 11.19.2013-00:00:00 21.4734 11.19.2013-01:00:00 21.5186 11.19.2013-02:00:00 21.5588 11.19.2013-03:00:00 21.5939 11.19.2013-04:00:00 21.6341 11.19.2013-05:00:00 21.6994 11.19.2013-06:00:00 21.7546 11.19.2013-07:00:00 21.7797 11.19.2013-08:00:00 21.7948 11.19.2013-09:00:00 21.7998 11.19.2013-10:00:00 21.8350 11.19.2013-11:00:00 21.8551 11.19.2013-12:00:00 21.8651 11.19.2013-13:00:00 21.8752 11.19.2013-14:00:00 21.8852 11.19.2013-15:00:00 21.8952 11.19.2013-16:00:00 21.8902 11.19.2013-17:00:00 21.9003 11.19.2013-18:00:00 21.9103 11.19.2013-19:00:00 21.9103 11.19.2013-20:00:00 21.9103 11.19.2013-21:00:00 21.9103 11.19.2013-22:00:00 21.9304 11.19.2013-23:00:00 21.9304 11.20.2013-00:00:00 21.9304 11.20.2013-01:00:00 21.9404 11.20.2013-02:00:00 21.9404 11.20.2013-03:00:00 21.9404 11.20.2013-04:00:00 21.9404 11.20.2013-05:00:00 21.9354 11.20.2013-06:00:00 21.9354 11.20.2013-07:00:00 21.9354 11.20.2013-08:00:00 21.9354 11.20.2013-09:00:00 21.9354 11.20.2013-10:00:00 21.9354 11.20.2013-11:00:00 21.9354 11.20.2013-12:00:00 21.9404 11.20.2013-13:00:00 21.9404 11.20.2013-14:00:00 21.9455 11.20.2013-15:00:00 21.9455 11.20.2013-16:00:00 21.9455 11.20.2013-17:00:00 21.9354 11.20.2013-18:00:00 21.9354 11.20.2013-19:00:00 21.9354 11.20.2013-20:00:00 21.9304 11.20.2013-21:00:00 21.9304 11.20.2013-22:00:00 21.9304 11.20.2013-23:00:00 21.9254 11.21.2013-00:00:00 21.9204 11.21.2013-01:00:00 21.9204 11.21.2013-02:00:00 21.9103 11.21.2013-03:00:00 21.9103 11.21.2013-04:00:00 21.9053 11.21.2013-05:00:00 21.9053 11.21.2013-06:00:00 21.9003 11.21.2013-07:00:00 21.8952 11.21.2013-08:00:00 21.8952 11.21.2013-09:00:00 21.8952 11.21.2013-10:00:00 21.8902 11.21.2013-11:00:00 21.8852 11.21.2013-12:00:00 21.8802 11.21.2013-13:00:00 21.8802 11.21.2013-14:00:00 21.8752 11.21.2013-15:00:00 21.8651 11.21.2013-16:00:00 21.8651 11.21.2013-17:00:00 21.8651 11.21.2013-18:00:00 21.8701 11.21.2013-19:00:00 21.8651 11.21.2013-20:00:00 21.8651 11.21.2013-21:00:00 21.8651 11.21.2013-22:00:00 21.8651 11.21.2013-23:00:00 21.8500 11.22.2013-00:00:00 21.8400 11.22.2013-01:00:00 21.8350 11.22.2013-02:00:00 21.8300 11.22.2013-03:00:00 21.8300 11.22.2013-04:00:00 21.8300 11.22.2013-05:00:00 21.8199 11.22.2013-06:00:00 21.8199 11.22.2013-07:00:00 21.8149 11.22.2013-08:00:00 21.8149 11.22.2013-09:00:00 21.7998 11.22.2013-10:00:00 21.7848 11.22.2013-11:00:00 21.7797 11.22.2013-12:00:00 21.7797 11.22.2013-13:00:00 21.7797 11.22.2013-14:00:00 21.7797 11.22.2013-15:00:00 21.7797 11.22.2013-16:00:00 21.7797 11.22.2013-17:00:00 21.7797 11.22.2013-18:00:00 21.7697 11.22.2013-19:00:00 21.7597 11.22.2013-20:00:00 21.7546 11.22.2013-21:00:00 21.7546 11.22.2013-22:00:00 21.7546 11.22.2013-23:00:00 21.7496 11.23.2013-00:00:00 21.7446 11.23.2013-01:00:00 21.7396 11.23.2013-02:00:00 21.7396 11.23.2013-03:00:00 21.7345 11.23.2013-04:00:00 21.7245 11.23.2013-05:00:00 21.7145 11.23.2013-06:00:00 21.7044 11.23.2013-07:00:00 21.6893 11.23.2013-08:00:00 21.6893 11.23.2013-09:00:00 21.6793 11.23.2013-10:00:00 21.6743 11.23.2013-11:00:00 21.6743 11.23.2013-12:00:00 21.6642 11.23.2013-13:00:00 21.6642 11.23.2013-14:00:00 21.6592 11.23.2013-15:00:00 21.6542 11.23.2013-16:00:00 21.6542 11.23.2013-17:00:00 21.6542 11.23.2013-18:00:00 21.6542 11.23.2013-19:00:00 21.6442 11.23.2013-20:00:00 21.6341 11.23.2013-21:00:00 21.6291 11.23.2013-22:00:00 21.6190 11.23.2013-23:00:00 21.6140 11.24.2013-00:00:00 21.5990 11.24.2013-01:00:00 21.5939 11.24.2013-02:00:00 21.5939 11.24.2013-03:00:00 21.5939 11.24.2013-04:00:00 21.5789 11.24.2013-05:00:00 21.5789 11.24.2013-06:00:00 21.5738 11.24.2013-07:00:00 21.5688 11.24.2013-08:00:00 21.5688 11.24.2013-09:00:00 21.5688 11.24.2013-10:00:00 21.5638 11.24.2013-11:00:00 21.5588 11.24.2013-12:00:00 21.5588 11.24.2013-13:00:00 21.5588 11.24.2013-14:00:00 21.5538 11.24.2013-15:00:00 21.5437 11.24.2013-16:00:00 21.5387 11.24.2013-17:00:00 21.5387 11.24.2013-18:00:00 21.5387 11.24.2013-19:00:00 21.5286 11.24.2013-20:00:00 21.5286 11.24.2013-21:00:00 21.5286 11.24.2013-22:00:00 21.5236 11.24.2013-23:00:00 21.5236 11.25.2013-00:00:00 21.5186 11.25.2013-01:00:00 21.4985 11.25.2013-02:00:00 21.4885 11.25.2013-03:00:00 21.4885 11.25.2013-04:00:00 21.4734 11.25.2013-05:00:00 21.4784 11.25.2013-06:00:00 21.4784 11.25.2013-07:00:00 21.4684 11.25.2013-08:00:00 21.4634 11.25.2013-09:00:00 21.4483 11.25.2013-10:00:00 21.4433 11.25.2013-11:00:00 21.4332 11.25.2013-12:00:00 21.4332 11.25.2013-13:00:00 21.4332 11.25.2013-14:00:00 21.4332 11.25.2013-15:00:00 21.4232 11.25.2013-16:00:00 21.4182 11.25.2013-17:00:00 21.4182 11.25.2013-18:00:00 21.4131 11.25.2013-19:00:00 21.3981 11.25.2013-20:00:00 21.3931 11.25.2013-21:00:00 21.3830 11.25.2013-22:00:00 21.3830 11.25.2013-23:00:00 21.3780 11.26.2013-00:00:00 21.3629 11.26.2013-01:00:00 21.3579 11.26.2013-02:00:00 21.3479 11.26.2013-03:00:00 21.3479 11.26.2013-04:00:00 21.3479 11.26.2013-05:00:00 21.3428 11.26.2013-06:00:00 21.3378 11.26.2013-07:00:00 21.3328 11.26.2013-08:00:00 21.3278 11.26.2013-09:00:00 21.3278 11.26.2013-10:00:00 21.3177 11.26.2013-11:00:00 21.3177 11.26.2013-12:00:00 21.3027 11.26.2013-13:00:00 21.2976 11.26.2013-14:00:00 21.2926 11.26.2013-15:00:00 21.2826 11.26.2013-16:00:00 21.2776 11.26.2013-17:00:00 21.2725 11.26.2013-18:00:00 21.2625 11.26.2013-19:00:00 21.2524 11.26.2013-20:00:00 21.2474 11.26.2013-21:00:00 21.2324 11.26.2013-22:00:00 21.2223 11.26.2013-23:00:00 21.2223 11.27.2013-00:00:00 21.2022 11.27.2013-01:00:00 21.1972 11.27.2013-02:00:00 21.1872 11.27.2013-03:00:00 21.1671 11.27.2013-04:00:00 21.1621 11.27.2013-05:00:00 21.1621 11.27.2013-06:00:00 21.1621 11.27.2013-07:00:00 21.1570 11.27.2013-08:00:00 21.1420 11.27.2013-09:00:00 21.1369 11.27.2013-10:00:00 21.1319 11.27.2013-11:00:00 21.1269 11.27.2013-12:00:00 21.1269 11.27.2013-13:00:00 21.1219 11.27.2013-14:00:00 21.1169 11.27.2013-15:00:00 21.1118 11.27.2013-16:00:00 21.1068 11.27.2013-17:00:00 21.0917 11.27.2013-18:00:00 21.0917 11.27.2013-19:00:00 21.0817 11.27.2013-20:00:00 21.0817 11.27.2013-21:00:00 21.0666 11.27.2013-22:00:00 21.0616 11.27.2013-23:00:00 21.0466 11.28.2013-00:00:00 21.0466 11.28.2013-01:00:00 21.0466 11.28.2013-02:00:00 21.0415 11.28.2013-03:00:00 21.0415 11.28.2013-04:00:00 21.0365 11.28.2013-05:00:00 21.0315 11.28.2013-06:00:00 21.0315 11.28.2013-07:00:00 21.0164 11.28.2013-08:00:00 21.0164 11.28.2013-09:00:00 21.0064 11.28.2013-10:00:00 21.0064 11.28.2013-11:00:00 20.9963 11.28.2013-12:00:00 20.9813 11.28.2013-13:00:00 20.9813 11.28.2013-14:00:00 20.9712 11.28.2013-15:00:00 20.9461 11.28.2013-16:00:00 20.9361 11.28.2013-17:00:00 20.9160 11.28.2013-18:00:00 20.9110 11.28.2013-19:00:00 20.9009 11.28.2013-20:00:00 20.8909 11.28.2013-21:00:00 20.8909 11.28.2013-22:00:00 20.8859 11.28.2013-23:00:00 20.8708 11.29.2013-00:00:00 20.8708 11.29.2013-01:00:00 20.8658 11.29.2013-02:00:00 20.8658 11.29.2013-03:00:00 20.8507 11.29.2013-04:00:00 20.8507 11.29.2013-05:00:00 20.8356 11.29.2013-06:00:00 20.8356 11.29.2013-07:00:00 20.8306 11.29.2013-08:00:00 20.8306 11.29.2013-09:00:00 20.8206 11.29.2013-10:00:00 20.8155 11.29.2013-11:00:00 20.8155 11.29.2013-12:00:00 20.8155 11.29.2013-13:00:00 20.8055 11.29.2013-14:00:00 20.8005 11.29.2013-15:00:00 20.7904 11.29.2013-16:00:00 20.7804 11.29.2013-17:00:00 20.7503 11.29.2013-18:00:00 20.7503 11.29.2013-19:00:00 20.7452 11.29.2013-20:00:00 20.7452 11.29.2013-21:00:00 20.7402 11.29.2013-22:00:00 20.7352 11.29.2013-23:00:00 20.7352 11.30.2013-00:00:00 20.7201 11.30.2013-01:00:00 20.7051 11.30.2013-02:00:00 20.7051 11.30.2013-03:00:00 20.6800 11.30.2013-04:00:00 20.6749 11.30.2013-05:00:00 20.6699 11.30.2013-06:00:00 20.6649 11.30.2013-07:00:00 20.6649 11.30.2013-08:00:00 20.6649 11.30.2013-09:00:00 20.6749 11.30.2013-10:00:00 20.6749 11.30.2013-11:00:00 20.6699 11.30.2013-12:00:00 20.6749 11.30.2013-13:00:00 20.6850 11.30.2013-14:00:00 20.6900 11.30.2013-15:00:00 20.7151 11.30.2013-16:00:00 20.7302 11.30.2013-17:00:00 20.7302 11.30.2013-18:00:00 20.7252 11.30.2013-19:00:00 20.7252 11.30.2013-20:00:00 20.7452 11.30.2013-21:00:00 20.7603 11.30.2013-22:00:00 20.8055 11.30.2013-23:00:00 20.8105 12.01.2013-00:00:00 20.8206 12.01.2013-01:00:00 20.8306 12.01.2013-02:00:00 20.8457 12.01.2013-03:00:00 20.8607 12.01.2013-04:00:00 20.8959 12.01.2013-05:00:00 20.9562 12.01.2013-06:00:00 21.0114 12.01.2013-07:00:00 21.0616 12.01.2013-08:00:00 21.1169 12.01.2013-09:00:00 21.1470 12.01.2013-10:00:00 21.1671 12.01.2013-11:00:00 21.2123 12.01.2013-12:00:00 21.2725 12.01.2013-13:00:00 21.3177 12.01.2013-14:00:00 21.3428 12.01.2013-15:00:00 21.3981 12.01.2013-16:00:00 21.4282 12.01.2013-17:00:00 21.4483 12.01.2013-18:00:00 21.4684 12.01.2013-19:00:00 21.4985 12.01.2013-20:00:00 21.5186 12.01.2013-21:00:00 21.5286 12.01.2013-22:00:00 21.5387 12.01.2013-23:00:00 21.5638 12.02.2013-00:00:00 21.5738 12.02.2013-01:00:00 21.5889 12.02.2013-02:00:00 21.5990 12.02.2013-03:00:00 21.6090 12.02.2013-04:00:00 21.6140 12.02.2013-05:00:00 21.6291 12.02.2013-06:00:00 21.6492 12.02.2013-07:00:00 21.6442 12.02.2013-08:00:00 21.6442 12.02.2013-09:00:00 21.6592 12.02.2013-10:00:00 21.6693 12.02.2013-11:00:00 21.6743 12.02.2013-12:00:00 21.6793 12.02.2013-13:00:00 21.6893 12.02.2013-14:00:00 21.6893 12.02.2013-15:00:00 21.6994 12.02.2013-16:00:00 21.7044 12.02.2013-17:00:00 21.7044 12.02.2013-18:00:00 21.7044 12.02.2013-19:00:00 21.7044 12.02.2013-20:00:00 21.6994 12.02.2013-21:00:00 21.6994 12.02.2013-22:00:00 21.7044 12.02.2013-23:00:00 21.7094 12.03.2013-00:00:00 21.7094 12.03.2013-01:00:00 21.7094 12.03.2013-02:00:00 21.7044 12.03.2013-03:00:00 21.7044 12.03.2013-04:00:00 21.7044 12.03.2013-05:00:00 21.7044 12.03.2013-06:00:00 21.7044 12.03.2013-07:00:00 21.6994 12.03.2013-08:00:00 21.6994 12.03.2013-09:00:00 21.6994 12.03.2013-10:00:00 21.7044 12.03.2013-11:00:00 21.7044 12.03.2013-12:00:00 21.6994 12.03.2013-13:00:00 21.6944 12.03.2013-14:00:00 21.6944 12.03.2013-15:00:00 21.6944 12.03.2013-16:00:00 21.6944 12.03.2013-17:00:00 21.6994 12.03.2013-18:00:00 21.6994 12.03.2013-19:00:00 21.6994 12.03.2013-20:00:00 21.6994 12.03.2013-21:00:00 21.6994 12.03.2013-22:00:00 21.6994 12.03.2013-23:00:00 21.6994 12.04.2013-00:00:00 21.6893 12.04.2013-01:00:00 21.6893 12.04.2013-02:00:00 21.6944 12.04.2013-03:00:00 21.6893 12.04.2013-04:00:00 21.6893 12.04.2013-05:00:00 21.6893 12.04.2013-06:00:00 21.6843 12.04.2013-07:00:00 21.6743 12.04.2013-08:00:00 21.6743 12.04.2013-09:00:00 21.6743 12.04.2013-10:00:00 21.6743 12.04.2013-11:00:00 21.6693 12.04.2013-12:00:00 21.6693 12.04.2013-13:00:00 21.6693 12.04.2013-14:00:00 21.6693 12.04.2013-15:00:00 21.6592 12.04.2013-16:00:00 21.6542 12.04.2013-17:00:00 21.6492 12.04.2013-18:00:00 21.6442 12.04.2013-19:00:00 21.6442 12.04.2013-20:00:00 21.6391 12.04.2013-21:00:00 21.6391 12.04.2013-22:00:00 21.6391 12.04.2013-23:00:00 21.6391 12.05.2013-00:00:00 21.6341 12.05.2013-01:00:00 21.6341 12.05.2013-02:00:00 21.6341 12.05.2013-03:00:00 21.6291 12.05.2013-04:00:00 21.6190 12.05.2013-05:00:00 21.6190 12.05.2013-06:00:00 21.6140 12.05.2013-07:00:00 21.6140 12.05.2013-08:00:00 21.6040 12.05.2013-09:00:00 21.5939 12.05.2013-10:00:00 21.5939 12.05.2013-11:00:00 21.5839 12.05.2013-12:00:00 21.5839 12.05.2013-13:00:00 21.5839 12.05.2013-14:00:00 21.5789 12.05.2013-15:00:00 21.5789 12.05.2013-16:00:00 21.5738 12.05.2013-17:00:00 21.5487 12.05.2013-18:00:00 21.5487 12.05.2013-19:00:00 21.5437 12.05.2013-20:00:00 21.5387 12.05.2013-21:00:00 21.5286 12.05.2013-22:00:00 21.5136 12.05.2013-23:00:00 21.5136 12.06.2013-00:00:00 21.5136 12.06.2013-01:00:00 21.5086 12.06.2013-02:00:00 21.5086 12.06.2013-03:00:00 21.5035 12.06.2013-04:00:00 21.4985 12.06.2013-05:00:00 21.4885 12.06.2013-06:00:00 21.4885 12.06.2013-07:00:00 21.4885 12.06.2013-08:00:00 21.4835 12.06.2013-09:00:00 21.4784 12.06.2013-10:00:00 21.4634 12.06.2013-11:00:00 21.4483 12.06.2013-12:00:00 21.4483 12.06.2013-13:00:00 21.4483 12.06.2013-14:00:00 21.4383 12.06.2013-15:00:00 21.4383 12.06.2013-16:00:00 21.4282 12.06.2013-17:00:00 21.4232 12.06.2013-18:00:00 21.4182 12.06.2013-19:00:00 21.4182 12.06.2013-20:00:00 21.4131 12.06.2013-21:00:00 21.3981 12.06.2013-22:00:00 21.3981 12.06.2013-23:00:00 21.3780 12.07.2013-00:00:00 21.3730 12.07.2013-01:00:00 21.3730 12.07.2013-02:00:00 21.3680 12.07.2013-03:00:00 21.3629 12.07.2013-04:00:00 21.3479 12.07.2013-05:00:00 21.3479 12.07.2013-06:00:00 21.3378 12.07.2013-07:00:00 21.3378 12.07.2013-08:00:00 21.3278 12.07.2013-09:00:00 21.3228 12.07.2013-10:00:00 21.3228 12.07.2013-11:00:00 21.3177 12.07.2013-12:00:00 21.3177 12.07.2013-13:00:00 21.3077 12.07.2013-14:00:00 21.2926 12.07.2013-15:00:00 21.2876 12.07.2013-16:00:00 21.2776 12.07.2013-17:00:00 21.2725 12.07.2013-18:00:00 21.2725 12.07.2013-19:00:00 21.2625 12.07.2013-20:00:00 21.2474 12.07.2013-21:00:00 21.2424 12.07.2013-22:00:00 21.2374 12.07.2013-23:00:00 21.2374 12.08.2013-00:00:00 21.2273 12.08.2013-01:00:00 21.2273 12.08.2013-02:00:00 21.2273 12.08.2013-03:00:00 21.2223 12.08.2013-04:00:00 21.2173 12.08.2013-05:00:00 21.2123 12.08.2013-06:00:00 21.2123 12.08.2013-07:00:00 21.2022 12.08.2013-08:00:00 21.1922 12.08.2013-09:00:00 21.1922 12.08.2013-10:00:00 21.1872 12.08.2013-11:00:00 21.1872 12.08.2013-12:00:00 21.1771 12.08.2013-13:00:00 21.1771 12.08.2013-14:00:00 21.1721 12.08.2013-15:00:00 21.1671 12.08.2013-16:00:00 21.1671 12.08.2013-17:00:00 21.1671 12.08.2013-18:00:00 21.1621 12.08.2013-19:00:00 21.1621 12.08.2013-20:00:00 21.1520 12.08.2013-21:00:00 21.1520 12.08.2013-22:00:00 21.1470 12.08.2013-23:00:00 21.1319 12.09.2013-00:00:00 21.1319 12.09.2013-01:00:00 21.1269 12.09.2013-02:00:00 21.1219 12.09.2013-03:00:00 21.1169 12.09.2013-04:00:00 21.1118 12.09.2013-05:00:00 21.1068 12.09.2013-06:00:00 21.0968 12.09.2013-07:00:00 21.0917 12.09.2013-08:00:00 21.0867 12.09.2013-09:00:00 21.0717 12.09.2013-10:00:00 21.0717 12.09.2013-11:00:00 21.0717 12.09.2013-12:00:00 21.0616 12.09.2013-13:00:00 21.0616 12.09.2013-14:00:00 21.0516 12.09.2013-15:00:00 21.0315 12.09.2013-16:00:00 21.0114 12.09.2013-17:00:00 21.0064 12.09.2013-18:00:00 21.0014 12.09.2013-19:00:00 20.9863 12.09.2013-20:00:00 20.9863 12.09.2013-21:00:00 20.9863 12.09.2013-22:00:00 20.9813 12.09.2013-23:00:00 20.9762 12.10.2013-00:00:00 20.9662 12.10.2013-01:00:00 20.9612 12.10.2013-02:00:00 20.9562 12.10.2013-03:00:00 20.9511 12.10.2013-04:00:00 20.9461 12.10.2013-05:00:00 20.9411 12.10.2013-06:00:00 20.9310 12.10.2013-07:00:00 20.9260 12.10.2013-08:00:00 20.9160 12.10.2013-09:00:00 20.9009 12.10.2013-10:00:00 20.8959 12.10.2013-11:00:00 20.8959 12.10.2013-12:00:00 20.8859 12.10.2013-13:00:00 20.8808 12.10.2013-14:00:00 20.8808 12.10.2013-15:00:00 20.8758 12.10.2013-16:00:00 20.8708 12.10.2013-17:00:00 20.8708 12.10.2013-18:00:00 20.8607 12.10.2013-19:00:00 20.8507 12.10.2013-20:00:00 20.8507 12.10.2013-21:00:00 20.8507 12.10.2013-22:00:00 20.8407 12.10.2013-23:00:00 20.8356 12.11.2013-00:00:00 20.8256 12.11.2013-01:00:00 20.8155 12.11.2013-02:00:00 20.8105 12.11.2013-03:00:00 20.8005 12.11.2013-04:00:00 20.7804 12.11.2013-05:00:00 20.7804 12.11.2013-06:00:00 20.7754 12.11.2013-07:00:00 20.7704 12.11.2013-08:00:00 20.7704 12.11.2013-09:00:00 20.7603 12.11.2013-10:00:00 20.7503 12.11.2013-11:00:00 20.7402 12.11.2013-12:00:00 20.7352 12.11.2013-13:00:00 20.7252 12.11.2013-14:00:00 20.7101 12.11.2013-15:00:00 20.6950 12.11.2013-16:00:00 20.6950 12.11.2013-17:00:00 20.6900 12.11.2013-18:00:00 20.6800 12.11.2013-19:00:00 20.6800 12.11.2013-20:00:00 20.6699 12.11.2013-21:00:00 20.6599 12.11.2013-22:00:00 20.6448 12.11.2013-23:00:00 20.6398 12.12.2013-00:00:00 20.6297 12.12.2013-01:00:00 20.6147 12.12.2013-02:00:00 20.6097 12.12.2013-03:00:00 20.6046 12.12.2013-04:00:00 20.5946 12.12.2013-05:00:00 20.5896 12.12.2013-06:00:00 20.5896 12.12.2013-07:00:00 20.5845 12.12.2013-08:00:00 20.5845 12.12.2013-09:00:00 20.5795 12.12.2013-10:00:00 20.5645 12.12.2013-11:00:00 20.5645 12.12.2013-12:00:00 20.5544 12.12.2013-13:00:00 20.5544 12.12.2013-14:00:00 20.5544 12.12.2013-15:00:00 20.5494 12.12.2013-16:00:00 20.5293 12.12.2013-17:00:00 20.5193 12.12.2013-18:00:00 20.5142 12.12.2013-19:00:00 20.5243 12.12.2013-20:00:00 20.5343 12.12.2013-21:00:00 20.5444 12.12.2013-22:00:00 20.5494 12.12.2013-23:00:00 20.5444 12.13.2013-00:00:00 20.5393 12.13.2013-01:00:00 20.5393 12.13.2013-02:00:00 20.5393 12.13.2013-03:00:00 20.5444 12.13.2013-04:00:00 20.5393 12.13.2013-05:00:00 20.5444 12.13.2013-06:00:00 20.5393 12.13.2013-07:00:00 20.5243 12.13.2013-08:00:00 20.5193 12.13.2013-09:00:00 20.5293 12.13.2013-10:00:00 20.5243 12.13.2013-11:00:00 20.5142 12.13.2013-12:00:00 20.4992 12.13.2013-13:00:00 20.4942 12.13.2013-14:00:00 20.4942 12.13.2013-15:00:00 20.4942 12.13.2013-16:00:00 20.4942 12.13.2013-17:00:00 20.4942 12.13.2013-18:00:00 20.4992 12.13.2013-19:00:00 20.4992 12.13.2013-20:00:00 20.4942 12.13.2013-21:00:00 20.4841 12.13.2013-22:00:00 20.4841 12.13.2013-23:00:00 20.4841 12.14.2013-00:00:00 20.4841 12.14.2013-01:00:00 20.4891 12.14.2013-02:00:00 20.4841 12.14.2013-03:00:00 20.4841 12.14.2013-04:00:00 20.4690 12.14.2013-05:00:00 20.4640 12.14.2013-06:00:00 20.4640 12.14.2013-07:00:00 20.4590 12.14.2013-08:00:00 20.4640 12.14.2013-09:00:00 20.4640 12.14.2013-10:00:00 20.4540 12.14.2013-11:00:00 20.4540 12.14.2013-12:00:00 20.4490 12.14.2013-13:00:00 20.4439 12.14.2013-14:00:00 20.4439 12.14.2013-15:00:00 20.4389 12.14.2013-16:00:00 20.4289 12.14.2013-17:00:00 20.4339 12.14.2013-18:00:00 20.4339 12.14.2013-19:00:00 20.4289 12.14.2013-20:00:00 20.4188 12.14.2013-21:00:00 20.4188 12.14.2013-22:00:00 20.4138 12.14.2013-23:00:00 20.4138 12.15.2013-00:00:00 20.4138 12.15.2013-01:00:00 20.4038 12.15.2013-02:00:00 20.3987 12.15.2013-03:00:00 20.3987 12.15.2013-04:00:00 20.4038 12.15.2013-05:00:00 20.4138 12.15.2013-06:00:00 20.4289 12.15.2013-07:00:00 20.4439 12.15.2013-08:00:00 20.4640 12.15.2013-09:00:00 20.4590 12.15.2013-10:00:00 20.4690 12.15.2013-11:00:00 20.4791 12.15.2013-12:00:00 20.4741 12.15.2013-13:00:00 20.4791 12.15.2013-14:00:00 20.4841 12.15.2013-15:00:00 20.4891 12.15.2013-16:00:00 20.4891 12.15.2013-17:00:00 20.4992 12.15.2013-18:00:00 20.5042 12.15.2013-19:00:00 20.5092 12.15.2013-20:00:00 20.5193 12.15.2013-21:00:00 20.5243 12.15.2013-22:00:00 20.5293 12.15.2013-23:00:00 20.5343 12.16.2013-00:00:00 20.5343 12.16.2013-01:00:00 20.5343 12.16.2013-02:00:00 20.5444 12.16.2013-03:00:00 20.5444 12.16.2013-04:00:00 20.5544 12.16.2013-05:00:00 20.5544 12.16.2013-06:00:00 20.5544 12.16.2013-07:00:00 20.5494 12.16.2013-08:00:00 20.5494 12.16.2013-09:00:00 20.5444 12.16.2013-10:00:00 20.5544 12.16.2013-11:00:00 20.5544 12.16.2013-12:00:00 20.5544 12.16.2013-13:00:00 20.5544 12.16.2013-14:00:00 20.5544 12.16.2013-15:00:00 20.5494 12.16.2013-16:00:00 20.5494 12.16.2013-17:00:00 20.5343 12.16.2013-18:00:00 20.5243 12.16.2013-19:00:00 20.5293 12.16.2013-20:00:00 20.5243 12.16.2013-21:00:00 20.5243 12.16.2013-22:00:00 20.5193 12.16.2013-23:00:00 20.5193 12.17.2013-00:00:00 20.5193 12.17.2013-01:00:00 20.5193 12.17.2013-02:00:00 20.5193 12.17.2013-03:00:00 20.5142 12.17.2013-04:00:00 20.5142 12.17.2013-05:00:00 20.5092 12.17.2013-06:00:00 20.4891 12.17.2013-07:00:00 20.4841 12.17.2013-08:00:00 20.4791 12.17.2013-09:00:00 20.4791 12.17.2013-10:00:00 20.4741 12.17.2013-11:00:00 20.4640 12.17.2013-12:00:00 20.4490 12.17.2013-13:00:00 20.4490 12.17.2013-14:00:00 20.4490 12.17.2013-15:00:00 20.4490 12.17.2013-16:00:00 20.4439 12.17.2013-17:00:00 20.4339 12.17.2013-18:00:00 20.4339 12.17.2013-19:00:00 20.4339 12.17.2013-20:00:00 20.4339 12.17.2013-21:00:00 20.4289 12.17.2013-22:00:00 20.4289 12.17.2013-23:00:00 20.4289 12.18.2013-00:00:00 20.4289 12.18.2013-01:00:00 20.4289 12.18.2013-02:00:00 20.4289 12.18.2013-03:00:00 20.4339 12.18.2013-04:00:00 20.4339 12.18.2013-05:00:00 20.4339 12.18.2013-06:00:00 20.4238 12.18.2013-07:00:00 20.4188 12.18.2013-08:00:00 20.4238 12.18.2013-09:00:00 20.4188 12.18.2013-10:00:00 20.4188 12.18.2013-11:00:00 20.4238 12.18.2013-12:00:00 20.4188 12.18.2013-13:00:00 20.4188 12.18.2013-14:00:00 20.4138 12.18.2013-15:00:00 20.4088 12.18.2013-16:00:00 20.4038 12.18.2013-17:00:00 20.3987 12.18.2013-18:00:00 20.3987 12.18.2013-19:00:00 20.3987 12.18.2013-20:00:00 20.3987 12.18.2013-21:00:00 20.3987 12.18.2013-22:00:00 20.3937 12.18.2013-23:00:00 20.3887 12.19.2013-00:00:00 20.3837 12.19.2013-01:00:00 20.3837 12.19.2013-02:00:00 20.3837 12.19.2013-03:00:00 20.3837 12.19.2013-04:00:00 20.3837 12.19.2013-05:00:00 20.3837 12.19.2013-06:00:00 20.3786 12.19.2013-07:00:00 20.3736 12.19.2013-08:00:00 20.3636 12.19.2013-09:00:00 20.3636 12.19.2013-10:00:00 20.3636 12.19.2013-11:00:00 20.3535 12.19.2013-12:00:00 20.3485 12.19.2013-13:00:00 20.3335 12.19.2013-14:00:00 20.3284 12.19.2013-15:00:00 20.3284 12.19.2013-16:00:00 20.3234 12.19.2013-17:00:00 20.3184 12.19.2013-18:00:00 20.3134 12.19.2013-19:00:00 20.3083 12.19.2013-20:00:00 20.3083 12.19.2013-21:00:00 20.2983 12.19.2013-22:00:00 20.2933 12.19.2013-23:00:00 20.2883 12.20.2013-00:00:00 20.2883 12.20.2013-01:00:00 20.2782 12.20.2013-02:00:00 20.2732 12.20.2013-03:00:00 20.2682 12.20.2013-04:00:00 20.2682 12.20.2013-05:00:00 20.2631 12.20.2013-06:00:00 20.2581 12.20.2013-07:00:00 20.2581 12.20.2013-08:00:00 20.2581 12.20.2013-09:00:00 20.2481 12.20.2013-10:00:00 20.2431 12.20.2013-11:00:00 20.2431 12.20.2013-12:00:00 20.2481 12.20.2013-13:00:00 20.2431 12.20.2013-14:00:00 20.2481 12.20.2013-15:00:00 20.2481 12.20.2013-16:00:00 20.2732 12.20.2013-17:00:00 20.3033 12.20.2013-18:00:00 20.3134 12.20.2013-19:00:00 20.3636 12.20.2013-20:00:00 20.4038 12.20.2013-21:00:00 20.4540 12.20.2013-22:00:00 20.5142 12.20.2013-23:00:00 20.5645 12.21.2013-00:00:00 20.6046 12.21.2013-01:00:00 20.6498 12.21.2013-02:00:00 20.7302 12.21.2013-03:00:00 20.7653 12.21.2013-04:00:00 20.7854 12.21.2013-05:00:00 20.8155 12.21.2013-06:00:00 20.8607 12.21.2013-07:00:00 20.8758 12.21.2013-08:00:00 20.8859 12.21.2013-09:00:00 20.9160 12.21.2013-10:00:00 20.9361 12.21.2013-11:00:00 20.9361 12.21.2013-12:00:00 20.9511 12.21.2013-13:00:00 20.9662 12.21.2013-14:00:00 20.9712 12.21.2013-15:00:00 20.9813 12.21.2013-16:00:00 21.0064 12.21.2013-17:00:00 21.0265 12.21.2013-18:00:00 21.0315 12.21.2013-19:00:00 21.0365 12.21.2013-20:00:00 21.0415 12.21.2013-21:00:00 21.0516 12.21.2013-22:00:00 21.0516 12.21.2013-23:00:00 21.0516 12.22.2013-00:00:00 21.0566 12.22.2013-01:00:00 21.0767 12.22.2013-02:00:00 21.1018 12.22.2013-03:00:00 21.1420 12.22.2013-04:00:00 21.1671 12.22.2013-05:00:00 21.1972 12.22.2013-06:00:00 21.2223 12.22.2013-07:00:00 21.2324 12.22.2013-08:00:00 21.2524 12.22.2013-09:00:00 21.2524 12.22.2013-10:00:00 21.2776 12.22.2013-11:00:00 21.3127 12.22.2013-12:00:00 21.3378 12.22.2013-13:00:00 21.3629 12.22.2013-14:00:00 21.4081 12.22.2013-15:00:00 21.4332 12.22.2013-16:00:00 21.4483 12.22.2013-17:00:00 21.4885 12.22.2013-18:00:00 21.5136 12.22.2013-19:00:00 21.5186 12.22.2013-20:00:00 21.5236 12.22.2013-21:00:00 21.5638 12.22.2013-22:00:00 21.5839 12.22.2013-23:00:00 21.6040 12.23.2013-00:00:00 21.6442 12.23.2013-01:00:00 21.6693 12.23.2013-02:00:00 21.7496 12.23.2013-03:00:00 21.8199 12.23.2013-04:00:00 21.8902 12.23.2013-05:00:00 21.9505 12.23.2013-06:00:00 22.0057 12.23.2013-07:00:00 22.0459 12.23.2013-08:00:00 22.0660 12.23.2013-09:00:00 22.1162 12.23.2013-10:00:00 22.1915 12.23.2013-11:00:00 22.2618 12.23.2013-12:00:00 22.3070 12.23.2013-13:00:00 22.3271 12.23.2013-14:00:00 22.3623 12.23.2013-15:00:00 22.3673 12.23.2013-16:00:00 22.3773 12.23.2013-17:00:00 22.3773 12.23.2013-18:00:00 22.3874 12.23.2013-19:00:00 22.3874 12.23.2013-20:00:00 22.3824 12.23.2013-21:00:00 22.3974 12.23.2013-22:00:00 22.3924 12.23.2013-23:00:00 22.3974 12.24.2013-00:00:00 22.4125 12.24.2013-01:00:00 22.4125 12.24.2013-02:00:00 22.4125 12.24.2013-03:00:00 22.4225 12.24.2013-04:00:00 22.4326 12.24.2013-05:00:00 22.4426 12.24.2013-06:00:00 22.4426 12.24.2013-07:00:00 22.4426 12.24.2013-08:00:00 22.4376 12.24.2013-09:00:00 22.4426 12.24.2013-10:00:00 22.4426 12.24.2013-11:00:00 22.4426 12.24.2013-12:00:00 22.4426 12.24.2013-13:00:00 22.4527 12.24.2013-14:00:00 22.4527 12.24.2013-15:00:00 22.4627 12.24.2013-16:00:00 22.4627 12.24.2013-17:00:00 22.4577 12.24.2013-18:00:00 22.4577 12.24.2013-19:00:00 22.4577 12.24.2013-20:00:00 22.4627 12.24.2013-21:00:00 22.4577 12.24.2013-22:00:00 22.4577 12.24.2013-23:00:00 22.4476 12.25.2013-00:00:00 22.4476 12.25.2013-01:00:00 22.4476 12.25.2013-02:00:00 22.4476 12.25.2013-03:00:00 22.4476 12.25.2013-04:00:00 22.4376 12.25.2013-05:00:00 22.4376 12.25.2013-06:00:00 22.4376 12.25.2013-07:00:00 22.4376 12.25.2013-08:00:00 22.4326 12.25.2013-09:00:00 22.4326 12.25.2013-10:00:00 22.4376 12.25.2013-11:00:00 22.4376 12.25.2013-12:00:00 22.4376 12.25.2013-13:00:00 22.4376 12.25.2013-14:00:00 22.4326 12.25.2013-15:00:00 22.4326 12.25.2013-16:00:00 22.4276 12.25.2013-17:00:00 22.4225 12.25.2013-18:00:00 22.4175 12.25.2013-19:00:00 22.4175 12.25.2013-20:00:00 22.4175 12.25.2013-21:00:00 22.4175 12.25.2013-22:00:00 22.4175 12.25.2013-23:00:00 22.4225 12.26.2013-00:00:00 22.4225 12.26.2013-01:00:00 22.4225 12.26.2013-02:00:00 22.4276 12.26.2013-03:00:00 22.4225 12.26.2013-04:00:00 22.4175 12.26.2013-05:00:00 22.4125 12.26.2013-06:00:00 22.4125 12.26.2013-07:00:00 22.4125 12.26.2013-08:00:00 22.4125 12.26.2013-09:00:00 22.4125 12.26.2013-10:00:00 22.4025 12.26.2013-11:00:00 22.4025 12.26.2013-12:00:00 22.3974 12.26.2013-13:00:00 22.3924 12.26.2013-14:00:00 22.3874 12.26.2013-15:00:00 22.3824 12.26.2013-16:00:00 22.3824 12.26.2013-17:00:00 22.3773 12.26.2013-18:00:00 22.3673 12.26.2013-19:00:00 22.3573 12.26.2013-20:00:00 22.3422 12.26.2013-21:00:00 22.3321 12.26.2013-22:00:00 22.3321 12.26.2013-23:00:00 22.3221 12.27.2013-00:00:00 22.3221 12.27.2013-01:00:00 22.3121 12.27.2013-02:00:00 22.3121 12.27.2013-03:00:00 22.3121 12.27.2013-04:00:00 22.3070 12.27.2013-05:00:00 22.2970 12.27.2013-06:00:00 22.3020 12.27.2013-07:00:00 22.2970 12.27.2013-08:00:00 22.2869 12.27.2013-09:00:00 22.2920 12.27.2013-10:00:00 22.2920 12.27.2013-11:00:00 22.2819 12.27.2013-12:00:00 22.2920 12.27.2013-13:00:00 22.3020 12.27.2013-14:00:00 22.3221 12.27.2013-15:00:00 22.3372 12.27.2013-16:00:00 22.3522 12.27.2013-17:00:00 22.3623 12.27.2013-18:00:00 22.3673 12.27.2013-19:00:00 22.3874 12.27.2013-20:00:00 22.4075 12.27.2013-21:00:00 22.4225 12.27.2013-22:00:00 22.4276 12.27.2013-23:00:00 22.4276 12.28.2013-00:00:00 22.4276 12.28.2013-01:00:00 22.4276 12.28.2013-02:00:00 22.4276 12.28.2013-03:00:00 22.4276 12.28.2013-04:00:00 22.4225 12.28.2013-05:00:00 22.4225 12.28.2013-06:00:00 22.4225 12.28.2013-07:00:00 22.4225 12.28.2013-08:00:00 22.4225 12.28.2013-09:00:00 22.4225 12.28.2013-10:00:00 22.4225 12.28.2013-11:00:00 22.4225 12.28.2013-12:00:00 22.4175 12.28.2013-13:00:00 22.4175 12.28.2013-14:00:00 22.4125 12.28.2013-15:00:00 22.4125 12.28.2013-16:00:00 22.4075 12.28.2013-17:00:00 22.4075 12.28.2013-18:00:00 22.4075 12.28.2013-19:00:00 22.4075 12.28.2013-20:00:00 22.4025 12.28.2013-21:00:00 22.4025 12.28.2013-22:00:00 22.4025 12.28.2013-23:00:00 22.3974 12.29.2013-00:00:00 22.3824 12.29.2013-01:00:00 22.3773 12.29.2013-02:00:00 22.3673 12.29.2013-03:00:00 22.3623 12.29.2013-04:00:00 22.3573 12.29.2013-05:00:00 22.3522 12.29.2013-06:00:00 22.3522 12.29.2013-07:00:00 22.3522 12.29.2013-08:00:00 22.3522 12.29.2013-09:00:00 22.3472 12.29.2013-10:00:00 22.3522 12.29.2013-11:00:00 22.3522 12.29.2013-12:00:00 22.3472 12.29.2013-13:00:00 22.3372 12.29.2013-14:00:00 22.3321 12.29.2013-15:00:00 22.3271 12.29.2013-16:00:00 22.3171 12.29.2013-17:00:00 22.3121 12.29.2013-18:00:00 22.3070 12.29.2013-19:00:00 22.3070 12.29.2013-20:00:00 22.3020 12.29.2013-21:00:00 22.2970 12.29.2013-22:00:00 22.2920 12.29.2013-23:00:00 22.2819 12.30.2013-00:00:00 22.2819 12.30.2013-01:00:00 22.2568 12.30.2013-02:00:00 22.2568 12.30.2013-03:00:00 22.2468 12.30.2013-04:00:00 22.2367 12.30.2013-05:00:00 22.2317 12.30.2013-06:00:00 22.2267 12.30.2013-07:00:00 22.2166 12.30.2013-08:00:00 22.2166 12.30.2013-09:00:00 22.2116 12.30.2013-10:00:00 22.2066 12.30.2013-11:00:00 22.2116 12.30.2013-12:00:00 22.2066 12.30.2013-13:00:00 22.2066 12.30.2013-14:00:00 22.2217 12.30.2013-15:00:00 22.2367 12.30.2013-16:00:00 22.2367 12.30.2013-17:00:00 22.2418 12.30.2013-18:00:00 22.2367 12.30.2013-19:00:00 22.2367 12.30.2013-20:00:00 22.2317 12.30.2013-21:00:00 22.2267 12.30.2013-22:00:00 22.2267 12.30.2013-23:00:00 22.2166 12.31.2013-00:00:00 22.2166 12.31.2013-01:00:00 22.2116 12.31.2013-02:00:00 22.2116 12.31.2013-03:00:00 22.2066 12.31.2013-04:00:00 22.2016 12.31.2013-05:00:00 22.2016 12.31.2013-06:00:00 22.2016 12.31.2013-07:00:00 22.1966 12.31.2013-08:00:00 22.1966 12.31.2013-09:00:00 22.1915 12.31.2013-10:00:00 22.1865 12.31.2013-11:00:00 22.1865 12.31.2013-12:00:00 22.1815 12.31.2013-13:00:00 22.1815 12.31.2013-14:00:00 22.1815 12.31.2013-15:00:00 22.1815 12.31.2013-16:00:00 22.1815 12.31.2013-17:00:00 22.1815 12.31.2013-18:00:00 22.1765 12.31.2013-19:00:00 22.1765 12.31.2013-20:00:00 22.1765 12.31.2013-21:00:00 22.1714 12.31.2013-22:00:00 22.1714 12.31.2013-23:00:00 22.1714 01.01.2014-00:00:00 22.1664 01.01.2014-01:00:00 22.1664 01.01.2014-02:00:00 22.1614 01.01.2014-03:00:00 22.1614 01.01.2014-04:00:00 22.1614 01.01.2014-05:00:00 22.1564 01.01.2014-06:00:00 22.1564 01.01.2014-07:00:00 22.1514 01.01.2014-08:00:00 22.1514 01.01.2014-09:00:00 22.1463 01.01.2014-10:00:00 22.1463 01.01.2014-11:00:00 22.1363 01.01.2014-12:00:00 22.1313 01.01.2014-13:00:00 22.1313 01.01.2014-14:00:00 22.1162 01.01.2014-15:00:00 22.1162 01.01.2014-16:00:00 22.1162 01.01.2014-17:00:00 22.1162 01.01.2014-18:00:00 22.1062 01.01.2014-19:00:00 22.0961 01.01.2014-20:00:00 22.0861 01.01.2014-21:00:00 22.0861 01.01.2014-22:00:00 22.0760 01.01.2014-23:00:00 22.0559 01.02.2014-00:00:00 22.0509 01.02.2014-01:00:00 22.0409 01.02.2014-02:00:00 22.0409 01.02.2014-03:00:00 22.0359 01.02.2014-04:00:00 22.0308 01.02.2014-05:00:00 22.0258 01.02.2014-06:00:00 22.0258 01.02.2014-07:00:00 22.0208 01.02.2014-08:00:00 22.0158 01.02.2014-09:00:00 22.0107 01.02.2014-10:00:00 22.0107 01.02.2014-11:00:00 22.0057 01.02.2014-12:00:00 22.0007 01.02.2014-13:00:00 21.9907 01.02.2014-14:00:00 21.9756 01.02.2014-15:00:00 21.9756 01.02.2014-16:00:00 21.9756 01.02.2014-17:00:00 21.9806 01.02.2014-18:00:00 21.9756 01.02.2014-19:00:00 21.9806 01.02.2014-20:00:00 21.9856 01.02.2014-21:00:00 21.9856 01.02.2014-22:00:00 21.9957 01.02.2014-23:00:00 22.0208 01.03.2014-00:00:00 22.0258 01.03.2014-01:00:00 22.0258 01.03.2014-02:00:00 22.0308 01.03.2014-03:00:00 22.0258 01.03.2014-04:00:00 22.0258 01.03.2014-05:00:00 22.0359 01.03.2014-06:00:00 22.0359 01.03.2014-07:00:00 22.0359 01.03.2014-08:00:00 22.0308 01.03.2014-09:00:00 22.0208 01.03.2014-10:00:00 22.0258 01.03.2014-11:00:00 22.0208 01.03.2014-12:00:00 22.0208 01.03.2014-13:00:00 22.0208 01.03.2014-14:00:00 22.0208 01.03.2014-15:00:00 22.0208 01.03.2014-16:00:00 22.0158 01.03.2014-17:00:00 22.0107 01.03.2014-18:00:00 22.0107 01.03.2014-19:00:00 22.0057 01.03.2014-20:00:00 22.0007 01.03.2014-21:00:00 22.0007 01.03.2014-22:00:00 22.0007 01.03.2014-23:00:00 21.9957 01.04.2014-00:00:00 21.9856 01.04.2014-01:00:00 21.9756 01.04.2014-02:00:00 21.9756 01.04.2014-03:00:00 21.9756 01.04.2014-04:00:00 21.9706 01.04.2014-05:00:00 21.9605 01.04.2014-06:00:00 21.9605 01.04.2014-07:00:00 21.9605 01.04.2014-08:00:00 21.9555 01.04.2014-09:00:00 21.9455 01.04.2014-10:00:00 21.9354 01.04.2014-11:00:00 21.9304 01.04.2014-12:00:00 21.9304 01.04.2014-13:00:00 21.9254 01.04.2014-14:00:00 21.9204 01.04.2014-15:00:00 21.9153 01.04.2014-16:00:00 21.9103 01.04.2014-17:00:00 21.9103 01.04.2014-18:00:00 21.9103 01.04.2014-19:00:00 21.9103 01.04.2014-20:00:00 21.9103 01.04.2014-21:00:00 21.9053 01.04.2014-22:00:00 21.9053 01.04.2014-23:00:00 21.8952 01.05.2014-00:00:00 21.8952 01.05.2014-01:00:00 21.8952 01.05.2014-02:00:00 21.8952 01.05.2014-03:00:00 21.8802 01.05.2014-04:00:00 21.8752 01.05.2014-05:00:00 21.8651 01.05.2014-06:00:00 21.8601 01.05.2014-07:00:00 21.8601 01.05.2014-08:00:00 21.8601 01.05.2014-09:00:00 21.8601 01.05.2014-10:00:00 21.8601 01.05.2014-11:00:00 21.8601 01.05.2014-12:00:00 21.8601 01.05.2014-13:00:00 21.8500 01.05.2014-14:00:00 21.8450 01.05.2014-15:00:00 21.8350 01.05.2014-16:00:00 21.8350 01.05.2014-17:00:00 21.8300 01.05.2014-18:00:00 21.8249 01.05.2014-19:00:00 21.8199 01.05.2014-20:00:00 21.8099 01.05.2014-21:00:00 21.7998 01.05.2014-22:00:00 21.7898 01.05.2014-23:00:00 21.7848 01.06.2014-00:00:00 21.7797 01.06.2014-01:00:00 21.7697 01.06.2014-02:00:00 21.7697 01.06.2014-03:00:00 21.7597 01.06.2014-04:00:00 21.7546 01.06.2014-05:00:00 21.7496 01.06.2014-06:00:00 21.7446 01.06.2014-07:00:00 21.7396 01.06.2014-08:00:00 21.7396 01.06.2014-09:00:00 21.7245 01.06.2014-10:00:00 21.7195 01.06.2014-11:00:00 21.7195 01.06.2014-12:00:00 21.7044 01.06.2014-13:00:00 21.6893 01.06.2014-14:00:00 21.6843 01.06.2014-15:00:00 21.6793 01.06.2014-16:00:00 21.6793 01.06.2014-17:00:00 21.6693 01.06.2014-18:00:00 21.6642 01.06.2014-19:00:00 21.6592 01.06.2014-20:00:00 21.6592 01.06.2014-21:00:00 21.6542 01.06.2014-22:00:00 21.6542 01.06.2014-23:00:00 21.6442 01.07.2014-00:00:00 21.6391 01.07.2014-01:00:00 21.6341 01.07.2014-02:00:00 21.6291 01.07.2014-03:00:00 21.6190 01.07.2014-04:00:00 21.6190 01.07.2014-05:00:00 21.6190 01.07.2014-06:00:00 21.6090 01.07.2014-07:00:00 21.6190 01.07.2014-08:00:00 21.6090 01.07.2014-09:00:00 21.6040 01.07.2014-10:00:00 21.6040 01.07.2014-11:00:00 21.6040 01.07.2014-12:00:00 21.6040 01.07.2014-13:00:00 21.6040 01.07.2014-14:00:00 21.6040 01.07.2014-15:00:00 21.6040 01.07.2014-16:00:00 21.6040 01.07.2014-17:00:00 21.6040 01.07.2014-18:00:00 21.6040 01.07.2014-19:00:00 21.6140 01.07.2014-20:00:00 21.5990 01.07.2014-21:00:00 21.5990 01.07.2014-22:00:00 21.6090 01.07.2014-23:00:00 21.6090 01.08.2014-00:00:00 21.5939 01.08.2014-01:00:00 21.5939 01.08.2014-02:00:00 21.5939 01.08.2014-03:00:00 21.5939 01.08.2014-04:00:00 21.5839 01.08.2014-05:00:00 21.5839 01.08.2014-06:00:00 21.5789 01.08.2014-07:00:00 21.5789 01.08.2014-08:00:00 21.5839 01.08.2014-09:00:00 21.5789 01.08.2014-10:00:00 21.5789 01.08.2014-11:00:00 21.5889 01.08.2014-12:00:00 21.6040 01.08.2014-13:00:00 21.6040 01.08.2014-14:00:00 21.6090 01.08.2014-15:00:00 21.6190 01.08.2014-16:00:00 21.6341 01.08.2014-17:00:00 21.6391 01.08.2014-18:00:00 21.6442 01.08.2014-19:00:00 21.6442 01.08.2014-20:00:00 21.6592 01.08.2014-21:00:00 21.6944 01.08.2014-22:00:00 21.7195 01.08.2014-23:00:00 21.7345 01.09.2014-00:00:00 21.7496 01.09.2014-01:00:00 21.7948 01.09.2014-02:00:00 21.8149 01.09.2014-03:00:00 21.8249 01.09.2014-04:00:00 21.8300 01.09.2014-05:00:00 21.8500 01.09.2014-06:00:00 21.8500 01.09.2014-07:00:00 21.8500 01.09.2014-08:00:00 21.8551 01.09.2014-09:00:00 21.8551 01.09.2014-10:00:00 21.8551 01.09.2014-11:00:00 21.8551 01.09.2014-12:00:00 21.8551 01.09.2014-13:00:00 21.8450 01.09.2014-14:00:00 21.8450 01.09.2014-15:00:00 21.8500 01.09.2014-16:00:00 21.8500 01.09.2014-17:00:00 21.8500 01.09.2014-18:00:00 21.8500 01.09.2014-19:00:00 21.8551 01.09.2014-20:00:00 21.8651 01.09.2014-21:00:00 21.8701 01.09.2014-22:00:00 21.8902 01.09.2014-23:00:00 21.9053 01.10.2014-00:00:00 21.9103 01.10.2014-01:00:00 21.9204 01.10.2014-02:00:00 21.9204 01.10.2014-03:00:00 21.9254 01.10.2014-04:00:00 21.9304 01.10.2014-05:00:00 21.9404 01.10.2014-06:00:00 21.9354 01.10.2014-07:00:00 21.9505 01.10.2014-08:00:00 21.9505 01.10.2014-09:00:00 21.9505 01.10.2014-10:00:00 21.9555 01.10.2014-11:00:00 21.9505 01.10.2014-12:00:00 21.9505 01.10.2014-13:00:00 21.9404 01.10.2014-14:00:00 21.9655 01.10.2014-15:00:00 21.9806 01.10.2014-16:00:00 21.9957 01.10.2014-17:00:00 22.0057 01.10.2014-18:00:00 22.0107 01.10.2014-19:00:00 22.0107 01.10.2014-20:00:00 22.0007 01.10.2014-21:00:00 22.0007 01.10.2014-22:00:00 22.0258 01.10.2014-23:00:00 22.0459 01.11.2014-00:00:00 22.1011 01.11.2014-01:00:00 22.1212 01.11.2014-02:00:00 22.1664 01.11.2014-03:00:00 22.2166 01.11.2014-04:00:00 22.2819 01.11.2014-05:00:00 22.3824 01.11.2014-06:00:00 22.5079 01.11.2014-07:00:00 22.5682 01.11.2014-08:00:00 22.5883 01.11.2014-09:00:00 22.6033 01.11.2014-10:00:00 22.6134 01.11.2014-11:00:00 22.6234 01.11.2014-12:00:00 22.6335 01.11.2014-13:00:00 22.6385 01.11.2014-14:00:00 22.6385 01.11.2014-15:00:00 22.6586 01.11.2014-16:00:00 22.6787 01.11.2014-17:00:00 22.6937 01.11.2014-18:00:00 22.7339 01.11.2014-19:00:00 22.7640 01.11.2014-20:00:00 22.7690 01.11.2014-21:00:00 22.7791 01.11.2014-22:00:00 22.7891 01.11.2014-23:00:00 22.8092 01.12.2014-00:00:00 22.8092 01.12.2014-01:00:00 22.8092 01.12.2014-02:00:00 22.8193 01.12.2014-03:00:00 22.8293 01.12.2014-04:00:00 22.8394 01.12.2014-05:00:00 22.8444 01.12.2014-06:00:00 22.8444 01.12.2014-07:00:00 22.8444 01.12.2014-08:00:00 22.8444 01.12.2014-09:00:00 22.8444 01.12.2014-10:00:00 22.8594 01.12.2014-11:00:00 22.8645 01.12.2014-12:00:00 22.8745 01.12.2014-13:00:00 22.8845 01.12.2014-14:00:00 22.8896 01.12.2014-15:00:00 22.8946 01.12.2014-16:00:00 22.9046 01.12.2014-17:00:00 22.9197 01.12.2014-18:00:00 22.9297 01.12.2014-19:00:00 22.9498 01.12.2014-20:00:00 22.9699 01.12.2014-21:00:00 22.9800 01.12.2014-22:00:00 22.9900 01.12.2014-23:00:00 23.0000 01.13.2014-00:00:00 23.0051 01.13.2014-01:00:00 23.0302 01.13.2014-02:00:00 23.0402 01.13.2014-03:00:00 23.0503 01.13.2014-04:00:00 23.0503 01.13.2014-05:00:00 23.0603 01.13.2014-06:00:00 23.0704 01.13.2014-07:00:00 23.0704 01.13.2014-08:00:00 23.0854 01.13.2014-09:00:00 23.0955 01.13.2014-10:00:00 23.0955 01.13.2014-11:00:00 23.1055 01.13.2014-12:00:00 23.1005 01.13.2014-13:00:00 23.1055 01.13.2014-14:00:00 23.1055 01.13.2014-15:00:00 23.1055 01.13.2014-16:00:00 23.1055 01.13.2014-17:00:00 23.1055 01.13.2014-18:00:00 23.1005 01.13.2014-19:00:00 23.1005 01.13.2014-20:00:00 23.1005 01.13.2014-21:00:00 23.1005 01.13.2014-22:00:00 23.1005 01.13.2014-23:00:00 23.1105 01.14.2014-00:00:00 23.1156 01.14.2014-01:00:00 23.1156 01.14.2014-02:00:00 23.1105 01.14.2014-03:00:00 23.1105 01.14.2014-04:00:00 23.1105 01.14.2014-05:00:00 23.1055 01.14.2014-06:00:00 23.1055 01.14.2014-07:00:00 23.1005 01.14.2014-08:00:00 23.0955 01.14.2014-09:00:00 23.0955 01.14.2014-10:00:00 23.0955 01.14.2014-11:00:00 23.0904 01.14.2014-12:00:00 23.0854 01.14.2014-13:00:00 23.0854 01.14.2014-14:00:00 23.0754 01.14.2014-15:00:00 23.0754 01.14.2014-16:00:00 23.0804 01.14.2014-17:00:00 23.0754 01.14.2014-18:00:00 23.0754 01.14.2014-19:00:00 23.0754 01.14.2014-20:00:00 23.0754 01.14.2014-21:00:00 23.0704 01.14.2014-22:00:00 23.0653 01.14.2014-23:00:00 23.0603 01.15.2014-00:00:00 23.0553 01.15.2014-01:00:00 23.0553 01.15.2014-02:00:00 23.0603 01.15.2014-03:00:00 23.0553 01.15.2014-04:00:00 23.0452 01.15.2014-05:00:00 23.0452 01.15.2014-06:00:00 23.0452 01.15.2014-07:00:00 23.0352 01.15.2014-08:00:00 23.0302 01.15.2014-09:00:00 23.0252 01.15.2014-10:00:00 23.0101 01.15.2014-11:00:00 23.0101 01.15.2014-12:00:00 23.0051 01.15.2014-13:00:00 23.0000 01.15.2014-14:00:00 22.9950 01.15.2014-15:00:00 22.9900 01.15.2014-16:00:00 22.9900 01.15.2014-17:00:00 22.9850 01.15.2014-18:00:00 22.9699 01.15.2014-19:00:00 22.9699 01.15.2014-20:00:00 22.9649 01.15.2014-21:00:00 22.9549 01.15.2014-22:00:00 22.9498 01.15.2014-23:00:00 22.9398 01.16.2014-00:00:00 22.9348 01.16.2014-01:00:00 22.9348 01.16.2014-02:00:00 22.9348 01.16.2014-03:00:00 22.9297 01.16.2014-04:00:00 22.9247 01.16.2014-05:00:00 22.9247 01.16.2014-06:00:00 22.9197 01.16.2014-07:00:00 22.9147 01.16.2014-08:00:00 22.9046 01.16.2014-09:00:00 22.8996 01.16.2014-10:00:00 22.8946 01.16.2014-11:00:00 22.8896 01.16.2014-12:00:00 22.8896 01.16.2014-13:00:00 22.8896 01.16.2014-14:00:00 22.8896 01.16.2014-15:00:00 22.8795 01.16.2014-16:00:00 22.8745 01.16.2014-17:00:00 22.8695 01.16.2014-18:00:00 22.8594 01.16.2014-19:00:00 22.8494 01.16.2014-20:00:00 22.8494 01.16.2014-21:00:00 22.8394 01.16.2014-22:00:00 22.8293 01.16.2014-23:00:00 22.8243 01.17.2014-00:00:00 22.8142 01.17.2014-01:00:00 22.8142 01.17.2014-02:00:00 22.8092 01.17.2014-03:00:00 22.7942 01.17.2014-04:00:00 22.7791 01.17.2014-05:00:00 22.7791 01.17.2014-06:00:00 22.7791 01.17.2014-07:00:00 22.7791 01.17.2014-08:00:00 22.7791 01.17.2014-09:00:00 22.7741 01.17.2014-10:00:00 22.7690 01.17.2014-11:00:00 22.7640 01.17.2014-12:00:00 22.7640 01.17.2014-13:00:00 22.7640 01.17.2014-14:00:00 22.7490 01.17.2014-15:00:00 22.7439 01.17.2014-16:00:00 22.7389 01.17.2014-17:00:00 22.7389 01.17.2014-18:00:00 22.7339 01.17.2014-19:00:00 22.7289 01.17.2014-20:00:00 22.7238 01.17.2014-21:00:00 22.7238 01.17.2014-22:00:00 22.7138 01.17.2014-23:00:00 22.7088 01.18.2014-00:00:00 22.7088 01.18.2014-01:00:00 22.7038 01.18.2014-02:00:00 22.6987 01.18.2014-03:00:00 22.6937 01.18.2014-04:00:00 22.6887 01.18.2014-05:00:00 22.6787 01.18.2014-06:00:00 22.6686 01.18.2014-07:00:00 22.6636 01.18.2014-08:00:00 22.6586 01.18.2014-09:00:00 22.6535 01.18.2014-10:00:00 22.6485 01.18.2014-11:00:00 22.6385 01.18.2014-12:00:00 22.6385 01.18.2014-13:00:00 22.6234 01.18.2014-14:00:00 22.6234 01.18.2014-15:00:00 22.6083 01.18.2014-16:00:00 22.6083 01.18.2014-17:00:00 22.6033 01.18.2014-18:00:00 22.5983 01.18.2014-19:00:00 22.5933 01.18.2014-20:00:00 22.5883 01.18.2014-21:00:00 22.5782 01.18.2014-22:00:00 22.5732 01.18.2014-23:00:00 22.5682 01.19.2014-00:00:00 22.5531 01.19.2014-01:00:00 22.5531 01.19.2014-02:00:00 22.5481 01.19.2014-03:00:00 22.5431 01.19.2014-04:00:00 22.5380 01.19.2014-05:00:00 22.5380 01.19.2014-06:00:00 22.5330 01.19.2014-07:00:00 22.5230 01.19.2014-08:00:00 22.5129 01.19.2014-09:00:00 22.5129 01.19.2014-10:00:00 22.4979 01.19.2014-11:00:00 22.4979 01.19.2014-12:00:00 22.4828 01.19.2014-13:00:00 22.4828 01.19.2014-14:00:00 22.4778 01.19.2014-15:00:00 22.4728 01.19.2014-16:00:00 22.4728 01.19.2014-17:00:00 22.4677 01.19.2014-18:00:00 22.4627 01.19.2014-19:00:00 22.4627 01.19.2014-20:00:00 22.4627 01.19.2014-21:00:00 22.4527 01.19.2014-22:00:00 22.4476 01.19.2014-23:00:00 22.4476 01.20.2014-00:00:00 22.4426 01.20.2014-01:00:00 22.4326 01.20.2014-02:00:00 22.4326 01.20.2014-03:00:00 22.4276 01.20.2014-04:00:00 22.4175 01.20.2014-05:00:00 22.4125 01.20.2014-06:00:00 22.4025 01.20.2014-07:00:00 22.3924 01.20.2014-08:00:00 22.3824 01.20.2014-09:00:00 22.3773 01.20.2014-10:00:00 22.3723 01.20.2014-11:00:00 22.3673 01.20.2014-12:00:00 22.3623 01.20.2014-13:00:00 22.3522 01.20.2014-14:00:00 22.3472 01.20.2014-15:00:00 22.3422 01.20.2014-16:00:00 22.3372 01.20.2014-17:00:00 22.3321 01.20.2014-18:00:00 22.3221 01.20.2014-19:00:00 22.3020 01.20.2014-20:00:00 22.2819 01.20.2014-21:00:00 22.2769 01.20.2014-22:00:00 22.2719 01.20.2014-23:00:00 22.2669 01.21.2014-00:00:00 22.2568 01.21.2014-01:00:00 22.2468 01.21.2014-02:00:00 22.2367 01.21.2014-03:00:00 22.2317 01.21.2014-04:00:00 22.2217 01.21.2014-05:00:00 22.2116 01.21.2014-06:00:00 22.2116 01.21.2014-07:00:00 22.2116 01.21.2014-08:00:00 22.2116 01.21.2014-09:00:00 22.2016 01.21.2014-10:00:00 22.1915 01.21.2014-11:00:00 22.1865 01.21.2014-12:00:00 22.1815 01.21.2014-13:00:00 22.1664 01.21.2014-14:00:00 22.1564 01.21.2014-15:00:00 22.1514 01.21.2014-16:00:00 22.1413 01.21.2014-17:00:00 22.1212 01.21.2014-18:00:00 22.1162 01.21.2014-19:00:00 22.1112 01.21.2014-20:00:00 22.0911 01.21.2014-21:00:00 22.0760 01.21.2014-22:00:00 22.0710 01.21.2014-23:00:00 22.0559 01.22.2014-00:00:00 22.0509 01.22.2014-01:00:00 22.0509 01.22.2014-02:00:00 22.0409 01.22.2014-03:00:00 22.0409 01.22.2014-04:00:00 22.0308 01.22.2014-05:00:00 22.0308 01.22.2014-06:00:00 22.0208 01.22.2014-07:00:00 22.0107 01.22.2014-08:00:00 22.0107 01.22.2014-09:00:00 21.9957 01.22.2014-10:00:00 21.9907 01.22.2014-11:00:00 21.9907 01.22.2014-12:00:00 21.9706 01.22.2014-13:00:00 21.9555 01.22.2014-14:00:00 21.9555 01.22.2014-15:00:00 21.9505 01.22.2014-16:00:00 21.9455 01.22.2014-17:00:00 21.9404 01.22.2014-18:00:00 21.9354 01.22.2014-19:00:00 21.9354 01.22.2014-20:00:00 21.9304 01.22.2014-21:00:00 21.9204 01.22.2014-22:00:00 21.9053 01.22.2014-23:00:00 21.9003 01.23.2014-00:00:00 21.8902 01.23.2014-01:00:00 21.8902 01.23.2014-02:00:00 21.8752 01.23.2014-03:00:00 21.8601 01.23.2014-04:00:00 21.8450 01.23.2014-05:00:00 21.8249 01.23.2014-06:00:00 21.8149 01.23.2014-07:00:00 21.8149 01.23.2014-08:00:00 21.7998 01.23.2014-09:00:00 21.7948 01.23.2014-10:00:00 21.7948 01.23.2014-11:00:00 21.7898 01.23.2014-12:00:00 21.7697 01.23.2014-13:00:00 21.7697 01.23.2014-14:00:00 21.7697 01.23.2014-15:00:00 21.7647 01.23.2014-16:00:00 21.7546 01.23.2014-17:00:00 21.7496 01.23.2014-18:00:00 21.7446 01.23.2014-19:00:00 21.7295 01.23.2014-20:00:00 21.7245 01.23.2014-21:00:00 21.7195 01.23.2014-22:00:00 21.7044 01.23.2014-23:00:00 21.6893 01.24.2014-00:00:00 21.6843 01.24.2014-01:00:00 21.6642 01.24.2014-02:00:00 21.6542 01.24.2014-03:00:00 21.6542 01.24.2014-04:00:00 21.6391 01.24.2014-05:00:00 21.6291 01.24.2014-06:00:00 21.6291 01.24.2014-07:00:00 21.6291 01.24.2014-08:00:00 21.6291 01.24.2014-09:00:00 21.6291 01.24.2014-10:00:00 21.6190 01.24.2014-11:00:00 21.6190 01.24.2014-12:00:00 21.6090 01.24.2014-13:00:00 21.6040 01.24.2014-14:00:00 21.5990 01.24.2014-15:00:00 21.5839 01.24.2014-16:00:00 21.5839 01.24.2014-17:00:00 21.5889 01.24.2014-18:00:00 21.5789 01.24.2014-19:00:00 21.5638 01.24.2014-20:00:00 21.5538 01.24.2014-21:00:00 21.5538 01.24.2014-22:00:00 21.5437 01.24.2014-23:00:00 21.5437 01.25.2014-00:00:00 21.5337 01.25.2014-01:00:00 21.5337 01.25.2014-02:00:00 21.5337 01.25.2014-03:00:00 21.5337 01.25.2014-04:00:00 21.5286 01.25.2014-05:00:00 21.5286 01.25.2014-06:00:00 21.5136 01.25.2014-07:00:00 21.5086 01.25.2014-08:00:00 21.5035 01.25.2014-09:00:00 21.5035 01.25.2014-10:00:00 21.4985 01.25.2014-11:00:00 21.4985 01.25.2014-12:00:00 21.4885 01.25.2014-13:00:00 21.4734 01.25.2014-14:00:00 21.4533 01.25.2014-15:00:00 21.4533 01.25.2014-16:00:00 21.4533 01.25.2014-17:00:00 21.4483 01.25.2014-18:00:00 21.4483 01.25.2014-19:00:00 21.4433 01.25.2014-20:00:00 21.4232 01.25.2014-21:00:00 21.4182 01.25.2014-22:00:00 21.4131 01.25.2014-23:00:00 21.4031 01.26.2014-00:00:00 21.3931 01.26.2014-01:00:00 21.3931 01.26.2014-02:00:00 21.3931 01.26.2014-03:00:00 21.3880 01.26.2014-04:00:00 21.3730 01.26.2014-05:00:00 21.3680 01.26.2014-06:00:00 21.3680 01.26.2014-07:00:00 21.3680 01.26.2014-08:00:00 21.3680 01.26.2014-09:00:00 21.3629 01.26.2014-10:00:00 21.3479 01.26.2014-11:00:00 21.3428 01.26.2014-12:00:00 21.3428 01.26.2014-13:00:00 21.3278 01.26.2014-14:00:00 21.3278 01.26.2014-15:00:00 21.3278 01.26.2014-16:00:00 21.3278 01.26.2014-17:00:00 21.2876 01.26.2014-18:00:00 21.2776 01.26.2014-19:00:00 21.2776 01.26.2014-20:00:00 21.2675 01.26.2014-21:00:00 21.2575 01.26.2014-22:00:00 21.2474 01.26.2014-23:00:00 21.2374 01.27.2014-00:00:00 21.2273 01.27.2014-01:00:00 21.2273 01.27.2014-02:00:00 21.2273 01.27.2014-03:00:00 21.2173 01.27.2014-04:00:00 21.2073 01.27.2014-05:00:00 21.2022 01.27.2014-06:00:00 21.1922 01.27.2014-07:00:00 21.1922 01.27.2014-08:00:00 21.1922 01.27.2014-09:00:00 21.1821 01.27.2014-10:00:00 21.1721 01.27.2014-11:00:00 21.1621 01.27.2014-12:00:00 21.1520 01.27.2014-13:00:00 21.1520 01.27.2014-14:00:00 21.1470 01.27.2014-15:00:00 21.1470 01.27.2014-16:00:00 21.1219 01.27.2014-17:00:00 21.1118 01.27.2014-18:00:00 21.1068 01.27.2014-19:00:00 21.1068 01.27.2014-20:00:00 21.1018 01.27.2014-21:00:00 21.0968 01.27.2014-22:00:00 21.0968 01.27.2014-23:00:00 21.0917 01.28.2014-00:00:00 21.0817 01.28.2014-01:00:00 21.0817 01.28.2014-02:00:00 21.0717 01.28.2014-03:00:00 21.0566 01.28.2014-04:00:00 21.0466 01.28.2014-05:00:00 21.0365 01.28.2014-06:00:00 21.0265 01.28.2014-07:00:00 21.0214 01.28.2014-08:00:00 21.0114 01.28.2014-09:00:00 21.0064 01.28.2014-10:00:00 21.0064 01.28.2014-11:00:00 21.0014 01.28.2014-12:00:00 20.9913 01.28.2014-13:00:00 20.9863 01.28.2014-14:00:00 20.9813 01.28.2014-15:00:00 20.9863 01.28.2014-16:00:00 20.9813 01.28.2014-17:00:00 20.9762 01.28.2014-18:00:00 20.9712 01.28.2014-19:00:00 20.9662 01.28.2014-20:00:00 20.9662 01.28.2014-21:00:00 20.9612 01.28.2014-22:00:00 20.9612 01.28.2014-23:00:00 20.9562 01.29.2014-00:00:00 20.9461 01.29.2014-01:00:00 20.9411 01.29.2014-02:00:00 20.9461 01.29.2014-03:00:00 20.9411 01.29.2014-04:00:00 20.9461 01.29.2014-05:00:00 20.9461 01.29.2014-06:00:00 20.9461 01.29.2014-07:00:00 20.9511 01.29.2014-08:00:00 20.9562 01.29.2014-09:00:00 20.9762 01.29.2014-10:00:00 21.0164 01.29.2014-11:00:00 21.0968 01.29.2014-12:00:00 21.1570 01.29.2014-13:00:00 21.2123 01.29.2014-14:00:00 21.2575 01.29.2014-15:00:00 21.3027 01.29.2014-16:00:00 21.3529 01.29.2014-17:00:00 21.4483 01.29.2014-18:00:00 21.5789 01.29.2014-19:00:00 21.6341 01.29.2014-20:00:00 21.6693 01.29.2014-21:00:00 21.7145 01.29.2014-22:00:00 21.7345 01.29.2014-23:00:00 21.7546 01.30.2014-00:00:00 21.7747 01.30.2014-01:00:00 21.7848 01.30.2014-02:00:00 21.8199 01.30.2014-03:00:00 21.8300 01.30.2014-04:00:00 21.8350 01.30.2014-05:00:00 21.8601 01.30.2014-06:00:00 21.8551 01.30.2014-07:00:00 21.8701 01.30.2014-08:00:00 21.8802 01.30.2014-09:00:00 21.8902 01.30.2014-10:00:00 21.9103 01.30.2014-11:00:00 21.9204 01.30.2014-12:00:00 21.9304 01.30.2014-13:00:00 21.9555 01.30.2014-14:00:00 21.9756 01.30.2014-15:00:00 21.9756 01.30.2014-16:00:00 21.9907 01.30.2014-17:00:00 21.9907 01.30.2014-18:00:00 21.9907 01.30.2014-19:00:00 21.9957 01.30.2014-20:00:00 21.9957 01.30.2014-21:00:00 22.0007 01.30.2014-22:00:00 21.9957 01.30.2014-23:00:00 21.9806 01.31.2014-00:00:00 21.9706 01.31.2014-01:00:00 21.9756 01.31.2014-02:00:00 21.9806 01.31.2014-03:00:00 21.9756 01.31.2014-04:00:00 21.9605 01.31.2014-05:00:00 21.9555 01.31.2014-06:00:00 21.9555 01.31.2014-07:00:00 21.9505 01.31.2014-08:00:00 21.9505 01.31.2014-09:00:00 21.9455 01.31.2014-10:00:00 21.9505 01.31.2014-11:00:00 21.9354 01.31.2014-12:00:00 21.9354 01.31.2014-13:00:00 21.9404 01.31.2014-14:00:00 21.9455 01.31.2014-15:00:00 21.9505 01.31.2014-16:00:00 21.9555 01.31.2014-17:00:00 21.9655 01.31.2014-18:00:00 21.9655 01.31.2014-19:00:00 21.9655 01.31.2014-20:00:00 21.9605 01.31.2014-21:00:00 21.9655 01.31.2014-22:00:00 21.9706 01.31.2014-23:00:00 21.9706 02.01.2014-00:00:00 21.9706 02.01.2014-01:00:00 21.9706 02.01.2014-02:00:00 21.9655 02.01.2014-03:00:00 21.9655 02.01.2014-04:00:00 21.9655 02.01.2014-05:00:00 21.9655 02.01.2014-06:00:00 21.9655 02.01.2014-07:00:00 21.9555 02.01.2014-08:00:00 21.9505 02.01.2014-09:00:00 21.9404 02.01.2014-10:00:00 21.9404 02.01.2014-11:00:00 21.9354 02.01.2014-12:00:00 21.9354 02.01.2014-13:00:00 21.9304 02.01.2014-14:00:00 21.9304 02.01.2014-15:00:00 21.9354 02.01.2014-16:00:00 21.9354 02.01.2014-17:00:00 21.9354 02.01.2014-18:00:00 21.9404 02.01.2014-19:00:00 21.9404 02.01.2014-20:00:00 21.9354 02.01.2014-21:00:00 21.9304 02.01.2014-22:00:00 21.9254 02.01.2014-23:00:00 21.9153 02.02.2014-00:00:00 21.9153 02.02.2014-01:00:00 21.9153 02.02.2014-02:00:00 21.9053 02.02.2014-03:00:00 21.9103 02.02.2014-04:00:00 21.9003 02.02.2014-05:00:00 21.8852 02.02.2014-06:00:00 21.8802 02.02.2014-07:00:00 21.8752 02.02.2014-08:00:00 21.8651 02.02.2014-09:00:00 21.8651 02.02.2014-10:00:00 21.8551 02.02.2014-11:00:00 21.8601 02.02.2014-12:00:00 21.8500 02.02.2014-13:00:00 21.8350 02.02.2014-14:00:00 21.8350 02.02.2014-15:00:00 21.8300 02.02.2014-16:00:00 21.8300 02.02.2014-17:00:00 21.8300 02.02.2014-18:00:00 21.8249 02.02.2014-19:00:00 21.8249 02.02.2014-20:00:00 21.8249 02.02.2014-21:00:00 21.8099 02.02.2014-22:00:00 21.8049 02.02.2014-23:00:00 21.8049 02.03.2014-00:00:00 21.7948 02.03.2014-01:00:00 21.7797 02.03.2014-02:00:00 21.7797 02.03.2014-03:00:00 21.7797 02.03.2014-04:00:00 21.7647 02.03.2014-05:00:00 21.7597 02.03.2014-06:00:00 21.7496 02.03.2014-07:00:00 21.7496 02.03.2014-08:00:00 21.7446 02.03.2014-09:00:00 21.7396 02.03.2014-10:00:00 21.7295 02.03.2014-11:00:00 21.7345 02.03.2014-12:00:00 21.7345 02.03.2014-13:00:00 21.7295 02.03.2014-14:00:00 21.7195 02.03.2014-15:00:00 21.7195 02.03.2014-16:00:00 21.7195 02.03.2014-17:00:00 21.7094 02.03.2014-18:00:00 21.7094 02.03.2014-19:00:00 21.7044 02.03.2014-20:00:00 21.7044 02.03.2014-21:00:00 21.6944 02.03.2014-22:00:00 21.6843 02.03.2014-23:00:00 21.6793 02.04.2014-00:00:00 21.6793 02.04.2014-01:00:00 21.6693 02.04.2014-02:00:00 21.6592 02.04.2014-03:00:00 21.6592 02.04.2014-04:00:00 21.6592 02.04.2014-05:00:00 21.6492 02.04.2014-06:00:00 21.6442 02.04.2014-07:00:00 21.6341 02.04.2014-08:00:00 21.6241 02.04.2014-09:00:00 21.6241 02.04.2014-10:00:00 21.6190 02.04.2014-11:00:00 21.6190 02.04.2014-12:00:00 21.6140 02.04.2014-13:00:00 21.5990 02.04.2014-14:00:00 21.5839 02.04.2014-15:00:00 21.5789 02.04.2014-16:00:00 21.5638 02.04.2014-17:00:00 21.5638 02.04.2014-18:00:00 21.5638 02.04.2014-19:00:00 21.5538 02.04.2014-20:00:00 21.5487 02.04.2014-21:00:00 21.5487 02.04.2014-22:00:00 21.5337 02.04.2014-23:00:00 21.5337 02.05.2014-00:00:00 21.5337 02.05.2014-01:00:00 21.5236 02.05.2014-02:00:00 21.5136 02.05.2014-03:00:00 21.5086 02.05.2014-04:00:00 21.5086 02.05.2014-05:00:00 21.5086 02.05.2014-06:00:00 21.5086 02.05.2014-07:00:00 21.4985 02.05.2014-08:00:00 21.4985 02.05.2014-09:00:00 21.4985 02.05.2014-10:00:00 21.4985 02.05.2014-11:00:00 21.4985 02.05.2014-12:00:00 21.4985 02.05.2014-13:00:00 21.4985 02.05.2014-14:00:00 21.4935 02.05.2014-15:00:00 21.4835 02.05.2014-16:00:00 21.4835 02.05.2014-17:00:00 21.4784 02.05.2014-18:00:00 21.4784 02.05.2014-19:00:00 21.4784 02.05.2014-20:00:00 21.4734 02.05.2014-21:00:00 21.4734 02.05.2014-22:00:00 21.4734 02.05.2014-23:00:00 21.4684 02.06.2014-00:00:00 21.4634 02.06.2014-01:00:00 21.4634 02.06.2014-02:00:00 21.4533 02.06.2014-03:00:00 21.4433 02.06.2014-04:00:00 21.4332 02.06.2014-05:00:00 21.4332 02.06.2014-06:00:00 21.4332 02.06.2014-07:00:00 21.4282 02.06.2014-08:00:00 21.4182 02.06.2014-09:00:00 21.4031 02.06.2014-10:00:00 21.4031 02.06.2014-11:00:00 21.3880 02.06.2014-12:00:00 21.3830 02.06.2014-13:00:00 21.3830 02.06.2014-14:00:00 21.3780 02.06.2014-15:00:00 21.3730 02.06.2014-16:00:00 21.3680 02.06.2014-17:00:00 21.3579 02.06.2014-18:00:00 21.3529 02.06.2014-19:00:00 21.3479 02.06.2014-20:00:00 21.3278 02.06.2014-21:00:00 21.3278 02.06.2014-22:00:00 21.3278 02.06.2014-23:00:00 21.3228 02.07.2014-00:00:00 21.3177 02.07.2014-01:00:00 21.3177 02.07.2014-02:00:00 21.3127 02.07.2014-03:00:00 21.3127 02.07.2014-04:00:00 21.2976 02.07.2014-05:00:00 21.2876 02.07.2014-06:00:00 21.2826 02.07.2014-07:00:00 21.2826 02.07.2014-08:00:00 21.2826 02.07.2014-09:00:00 21.2776 02.07.2014-10:00:00 21.2725 02.07.2014-11:00:00 21.2625 02.07.2014-12:00:00 21.2625 02.07.2014-13:00:00 21.2625 02.07.2014-14:00:00 21.2524 02.07.2014-15:00:00 21.2524 02.07.2014-16:00:00 21.2474 02.07.2014-17:00:00 21.2474 02.07.2014-18:00:00 21.2374 02.07.2014-19:00:00 21.2324 02.07.2014-20:00:00 21.2273 02.07.2014-21:00:00 21.2123 02.07.2014-22:00:00 21.2022 02.07.2014-23:00:00 21.1972 02.08.2014-00:00:00 21.1972 02.08.2014-01:00:00 21.1821 02.08.2014-02:00:00 21.1721 02.08.2014-03:00:00 21.1621 02.08.2014-04:00:00 21.1621 02.08.2014-05:00:00 21.1621 02.08.2014-06:00:00 21.1621 02.08.2014-07:00:00 21.1570 02.08.2014-08:00:00 21.1520 02.08.2014-09:00:00 21.1470 02.08.2014-10:00:00 21.1470 02.08.2014-11:00:00 21.1420 02.08.2014-12:00:00 21.1369 02.08.2014-13:00:00 21.1369 02.08.2014-14:00:00 21.1219 02.08.2014-15:00:00 21.1118 02.08.2014-16:00:00 21.1018 02.08.2014-17:00:00 21.1018 02.08.2014-18:00:00 21.0917 02.08.2014-19:00:00 21.0817 02.08.2014-20:00:00 21.0666 02.08.2014-21:00:00 21.0616 02.08.2014-22:00:00 21.0616 02.08.2014-23:00:00 21.0566 02.09.2014-00:00:00 21.0466 02.09.2014-01:00:00 21.0365 02.09.2014-02:00:00 21.0214 02.09.2014-03:00:00 21.0064 02.09.2014-04:00:00 20.9963 02.09.2014-05:00:00 20.9963 02.09.2014-06:00:00 20.9913 02.09.2014-07:00:00 20.9762 02.09.2014-08:00:00 20.9762 02.09.2014-09:00:00 20.9712 02.09.2014-10:00:00 20.9562 02.09.2014-11:00:00 20.9562 02.09.2014-12:00:00 20.9562 02.09.2014-13:00:00 20.9361 02.09.2014-14:00:00 20.9260 02.09.2014-15:00:00 20.9160 02.09.2014-16:00:00 20.9110 02.09.2014-17:00:00 20.8959 02.09.2014-18:00:00 20.8959 02.09.2014-19:00:00 20.8959 02.09.2014-20:00:00 20.8758 02.09.2014-21:00:00 20.8607 02.09.2014-22:00:00 20.8457 02.09.2014-23:00:00 20.8457 02.10.2014-00:00:00 20.8356 02.10.2014-01:00:00 20.8256 02.10.2014-02:00:00 20.8206 02.10.2014-03:00:00 20.8155 02.10.2014-04:00:00 20.8155 02.10.2014-05:00:00 20.8155 02.10.2014-06:00:00 20.8055 02.10.2014-07:00:00 20.8055 02.10.2014-08:00:00 20.7904 02.10.2014-09:00:00 20.7854 02.10.2014-10:00:00 20.7854 02.10.2014-11:00:00 20.7854 02.10.2014-12:00:00 20.7955 02.10.2014-13:00:00 20.7904 02.10.2014-14:00:00 20.7854 02.10.2014-15:00:00 20.7904 02.10.2014-16:00:00 20.8055 02.10.2014-17:00:00 20.8155 02.10.2014-18:00:00 20.8155 02.10.2014-19:00:00 20.8206 02.10.2014-20:00:00 20.8256 02.10.2014-21:00:00 20.8356 02.10.2014-22:00:00 20.8658 02.10.2014-23:00:00 20.8859 02.11.2014-00:00:00 20.8808 02.11.2014-01:00:00 20.8808 02.11.2014-02:00:00 20.8859 02.11.2014-03:00:00 20.8909 02.11.2014-04:00:00 20.8959 02.11.2014-05:00:00 20.9059 02.11.2014-06:00:00 20.9059 02.11.2014-07:00:00 20.9059 02.11.2014-08:00:00 20.8959 02.11.2014-09:00:00 20.9059 02.11.2014-10:00:00 20.8959 02.11.2014-11:00:00 20.8959 02.11.2014-12:00:00 20.9160 02.11.2014-13:00:00 20.9210 02.11.2014-14:00:00 20.9260 02.11.2014-15:00:00 20.9210 02.11.2014-16:00:00 20.9411 02.11.2014-17:00:00 20.9461 02.11.2014-18:00:00 20.9612 02.11.2014-19:00:00 20.9612 02.11.2014-20:00:00 20.9863 02.11.2014-21:00:00 21.0064 02.11.2014-22:00:00 21.0315 02.11.2014-23:00:00 21.0616 02.12.2014-00:00:00 21.0968 02.12.2014-01:00:00 21.1118 02.12.2014-02:00:00 21.1470 02.12.2014-03:00:00 21.1470 02.12.2014-04:00:00 21.1972 02.12.2014-05:00:00 21.2374 02.12.2014-06:00:00 21.2826 02.12.2014-07:00:00 21.3278 02.12.2014-08:00:00 21.3730 02.12.2014-09:00:00 21.4232 02.12.2014-10:00:00 21.4935 02.12.2014-11:00:00 21.5337 02.12.2014-12:00:00 21.5538 02.12.2014-13:00:00 21.5638 02.12.2014-14:00:00 21.5738 02.12.2014-15:00:00 21.5939 02.12.2014-16:00:00 21.6090 02.12.2014-17:00:00 21.6190 02.12.2014-18:00:00 21.6291 02.12.2014-19:00:00 21.6442 02.12.2014-20:00:00 21.6642 02.12.2014-21:00:00 21.6843 02.12.2014-22:00:00 21.7145 02.12.2014-23:00:00 21.7245 02.13.2014-00:00:00 21.7446 02.13.2014-01:00:00 21.7446 02.13.2014-02:00:00 21.7597 02.13.2014-03:00:00 21.7747 02.13.2014-04:00:00 21.7898 02.13.2014-05:00:00 21.7898 02.13.2014-06:00:00 21.7948 02.13.2014-07:00:00 21.7998 02.13.2014-08:00:00 21.8049 02.13.2014-09:00:00 21.8049 02.13.2014-10:00:00 21.8249 02.13.2014-11:00:00 21.8300 02.13.2014-12:00:00 21.8400 02.13.2014-13:00:00 21.8400 02.13.2014-14:00:00 21.8400 02.13.2014-15:00:00 21.8400 02.13.2014-16:00:00 21.8500 02.13.2014-17:00:00 21.8551 02.13.2014-18:00:00 21.8551 02.13.2014-19:00:00 21.8551 02.13.2014-20:00:00 21.8551 02.13.2014-21:00:00 21.8551 02.13.2014-22:00:00 21.8601 02.13.2014-23:00:00 21.8551 02.14.2014-00:00:00 21.8500 02.14.2014-01:00:00 21.8500 02.14.2014-02:00:00 21.8551 02.14.2014-03:00:00 21.8651 02.14.2014-04:00:00 21.8551 02.14.2014-05:00:00 21.8551 02.14.2014-06:00:00 21.8601 02.14.2014-07:00:00 21.8601 02.14.2014-08:00:00 21.8601 02.14.2014-09:00:00 21.8701 02.14.2014-10:00:00 21.8802 02.14.2014-11:00:00 21.8952 02.14.2014-12:00:00 21.9053 02.14.2014-13:00:00 21.9103 02.14.2014-14:00:00 21.9254 02.14.2014-15:00:00 21.9505 02.14.2014-16:00:00 21.9605 02.14.2014-17:00:00 21.9756 02.14.2014-18:00:00 21.9957 02.14.2014-19:00:00 22.0007 02.14.2014-20:00:00 22.0107 02.14.2014-21:00:00 22.0158 02.14.2014-22:00:00 22.0208 02.14.2014-23:00:00 22.0258 02.15.2014-00:00:00 22.0308 02.15.2014-01:00:00 22.0258 02.15.2014-02:00:00 22.0208 02.15.2014-03:00:00 22.0107 02.15.2014-04:00:00 22.0007 02.15.2014-05:00:00 21.9907 02.15.2014-06:00:00 21.9856 02.15.2014-07:00:00 21.9806 02.15.2014-08:00:00 21.9806 02.15.2014-09:00:00 21.9806 02.15.2014-10:00:00 21.9756 02.15.2014-11:00:00 21.9806 02.15.2014-12:00:00 21.9907 02.15.2014-13:00:00 22.0359 02.15.2014-14:00:00 22.0760 02.15.2014-15:00:00 22.1212 02.15.2014-16:00:00 22.1564 02.15.2014-17:00:00 22.1765 02.15.2014-18:00:00 22.1865 02.15.2014-19:00:00 22.1966 02.15.2014-20:00:00 22.2016 02.15.2014-21:00:00 22.2166 02.15.2014-22:00:00 22.2217 02.15.2014-23:00:00 22.2418 02.16.2014-00:00:00 22.2769 02.16.2014-01:00:00 22.2819 02.16.2014-02:00:00 22.3070 02.16.2014-03:00:00 22.3070 02.16.2014-04:00:00 22.3171 02.16.2014-05:00:00 22.3121 02.16.2014-06:00:00 22.3271 02.16.2014-07:00:00 22.3372 02.16.2014-08:00:00 22.3372 02.16.2014-09:00:00 22.3372 02.16.2014-10:00:00 22.3422 02.16.2014-11:00:00 22.3472 02.16.2014-12:00:00 22.3522 02.16.2014-13:00:00 22.3573 02.16.2014-14:00:00 22.3623 02.16.2014-15:00:00 22.3623 02.16.2014-16:00:00 22.3573 02.16.2014-17:00:00 22.3472 02.16.2014-18:00:00 22.3472 02.16.2014-19:00:00 22.3472 02.16.2014-20:00:00 22.3522 02.16.2014-21:00:00 22.3472 02.16.2014-22:00:00 22.3422 02.16.2014-23:00:00 22.3472 02.17.2014-00:00:00 22.3522 02.17.2014-01:00:00 22.3874 02.17.2014-02:00:00 22.4276 02.17.2014-03:00:00 22.4627 02.17.2014-04:00:00 22.5029 02.17.2014-05:00:00 22.5330 02.17.2014-06:00:00 22.5531 02.17.2014-07:00:00 22.5531 02.17.2014-08:00:00 22.5682 02.17.2014-09:00:00 22.5832 02.17.2014-10:00:00 22.5933 02.17.2014-11:00:00 22.5983 02.17.2014-12:00:00 22.6033 02.17.2014-13:00:00 22.6083 02.17.2014-14:00:00 22.6184 02.17.2014-15:00:00 22.6234 02.17.2014-16:00:00 22.6284 02.17.2014-17:00:00 22.6284 02.17.2014-18:00:00 22.6234 02.17.2014-19:00:00 22.6284 02.17.2014-20:00:00 22.6234 02.17.2014-21:00:00 22.6234 02.17.2014-22:00:00 22.6234 02.17.2014-23:00:00 22.6234 02.18.2014-00:00:00 22.6234 02.18.2014-01:00:00 22.6284 02.18.2014-02:00:00 22.6284 02.18.2014-03:00:00 22.6284 02.18.2014-04:00:00 22.6284 02.18.2014-05:00:00 22.6134 02.18.2014-06:00:00 22.6083 02.18.2014-07:00:00 22.6083 02.18.2014-08:00:00 22.5983 02.18.2014-09:00:00 22.5983 02.18.2014-10:00:00 22.5933 02.18.2014-11:00:00 22.5983 02.18.2014-12:00:00 22.5933 02.18.2014-13:00:00 22.5883 02.18.2014-14:00:00 22.5983 02.18.2014-15:00:00 22.6284 02.18.2014-16:00:00 22.6335 02.18.2014-17:00:00 22.6636 02.18.2014-18:00:00 22.6937 02.18.2014-19:00:00 22.7188 02.18.2014-20:00:00 22.7339 02.18.2014-21:00:00 22.7490 02.18.2014-22:00:00 22.7540 02.18.2014-23:00:00 22.7590 02.19.2014-00:00:00 22.7640 02.19.2014-01:00:00 22.7590 02.19.2014-02:00:00 22.7690 02.19.2014-03:00:00 22.7690 02.19.2014-04:00:00 22.7640 02.19.2014-05:00:00 22.7540 02.19.2014-06:00:00 22.7490 02.19.2014-07:00:00 22.7439 02.19.2014-08:00:00 22.7439 02.19.2014-09:00:00 22.7490 02.19.2014-10:00:00 22.7490 02.19.2014-11:00:00 22.7439 02.19.2014-12:00:00 22.7490 02.19.2014-13:00:00 22.7590 02.19.2014-14:00:00 22.7590 02.19.2014-15:00:00 22.7540 02.19.2014-16:00:00 22.7590 02.19.2014-17:00:00 22.7640 02.19.2014-18:00:00 22.7640 02.19.2014-19:00:00 22.7690 02.19.2014-20:00:00 22.7540 02.19.2014-21:00:00 22.7490 02.19.2014-22:00:00 22.7490 02.19.2014-23:00:00 22.7389 02.20.2014-00:00:00 22.7289 02.20.2014-01:00:00 22.7339 02.20.2014-02:00:00 22.7339 02.20.2014-03:00:00 22.7238 02.20.2014-04:00:00 22.7238 02.20.2014-05:00:00 22.7238 02.20.2014-06:00:00 22.7188 02.20.2014-07:00:00 22.7138 02.20.2014-08:00:00 22.7188 02.20.2014-09:00:00 22.7238 02.20.2014-10:00:00 22.7238 02.20.2014-11:00:00 22.7339 02.20.2014-12:00:00 22.7439 02.20.2014-13:00:00 22.7490 02.20.2014-14:00:00 22.7490 02.20.2014-15:00:00 22.7490 02.20.2014-16:00:00 22.7540 02.20.2014-17:00:00 22.7590 02.20.2014-18:00:00 22.7640 02.20.2014-19:00:00 22.7690 02.20.2014-20:00:00 22.7690 02.20.2014-21:00:00 22.7490 02.20.2014-22:00:00 22.7490 02.20.2014-23:00:00 22.7490 02.21.2014-00:00:00 22.7439 02.21.2014-01:00:00 22.7439 02.21.2014-02:00:00 22.7389 02.21.2014-03:00:00 22.7389 02.21.2014-04:00:00 22.7289 02.21.2014-05:00:00 22.7289 02.21.2014-06:00:00 22.7289 02.21.2014-07:00:00 22.7188 02.21.2014-08:00:00 22.7138 02.21.2014-09:00:00 22.7088 02.21.2014-10:00:00 22.7038 02.21.2014-11:00:00 22.7038 02.21.2014-12:00:00 22.6987 02.21.2014-13:00:00 22.6937 02.21.2014-14:00:00 22.6837 02.21.2014-15:00:00 22.6837 02.21.2014-16:00:00 22.6787 02.21.2014-17:00:00 22.6686 02.21.2014-18:00:00 22.6636 02.21.2014-19:00:00 22.6586 02.21.2014-20:00:00 22.6485 02.21.2014-21:00:00 22.6435 02.21.2014-22:00:00 22.6435 02.21.2014-23:00:00 22.6385 02.22.2014-00:00:00 22.6284 02.22.2014-01:00:00 22.6184 02.22.2014-02:00:00 22.6184 02.22.2014-03:00:00 22.6134 02.22.2014-04:00:00 22.6033 02.22.2014-05:00:00 22.5933 02.22.2014-06:00:00 22.5832 02.22.2014-07:00:00 22.5832 02.22.2014-08:00:00 22.5832 02.22.2014-09:00:00 22.5832 02.22.2014-10:00:00 22.5832 02.22.2014-11:00:00 22.5782 02.22.2014-12:00:00 22.5732 02.22.2014-13:00:00 22.5682 02.22.2014-14:00:00 22.5682 02.22.2014-15:00:00 22.5631 02.22.2014-16:00:00 22.5631 02.22.2014-17:00:00 22.5481 02.22.2014-18:00:00 22.5431 02.22.2014-19:00:00 22.5431 02.22.2014-20:00:00 22.5380 02.22.2014-21:00:00 22.5280 02.22.2014-22:00:00 22.5230 02.22.2014-23:00:00 22.5180 02.23.2014-00:00:00 22.5129 02.23.2014-01:00:00 22.5079 02.23.2014-02:00:00 22.4979 02.23.2014-03:00:00 22.4928 02.23.2014-04:00:00 22.4928 02.23.2014-05:00:00 22.4878 02.23.2014-06:00:00 22.4728 02.23.2014-07:00:00 22.4627 02.23.2014-08:00:00 22.4476 02.23.2014-09:00:00 22.4476 02.23.2014-10:00:00 22.4426 02.23.2014-11:00:00 22.4276 02.23.2014-12:00:00 22.4276 02.23.2014-13:00:00 22.4175 02.23.2014-14:00:00 22.4125 02.23.2014-15:00:00 22.4125 02.23.2014-16:00:00 22.4025 02.23.2014-17:00:00 22.4025 02.23.2014-18:00:00 22.3974 02.23.2014-19:00:00 22.4025 02.23.2014-20:00:00 22.3874 02.23.2014-21:00:00 22.3824 02.23.2014-22:00:00 22.3623 02.23.2014-23:00:00 22.3623 02.24.2014-00:00:00 22.3472 02.24.2014-01:00:00 22.3422 02.24.2014-02:00:00 22.3372 02.24.2014-03:00:00 22.3321 02.24.2014-04:00:00 22.3271 02.24.2014-05:00:00 22.3271 02.24.2014-06:00:00 22.3271 02.24.2014-07:00:00 22.3271 02.24.2014-08:00:00 22.3171 02.24.2014-09:00:00 22.3121 02.24.2014-10:00:00 22.3020 02.24.2014-11:00:00 22.3121 02.24.2014-12:00:00 22.3171 02.24.2014-13:00:00 22.3121 02.24.2014-14:00:00 22.3121 02.24.2014-15:00:00 22.3070 02.24.2014-16:00:00 22.3070 02.24.2014-17:00:00 22.2970 02.24.2014-18:00:00 22.2920 02.24.2014-19:00:00 22.2970 02.24.2014-20:00:00 22.2869 02.24.2014-21:00:00 22.2819 02.24.2014-22:00:00 22.2819 02.24.2014-23:00:00 22.2869 02.25.2014-00:00:00 22.2819 02.25.2014-01:00:00 22.2769 02.25.2014-02:00:00 22.2568 02.25.2014-03:00:00 22.2418 02.25.2014-04:00:00 22.2367 02.25.2014-05:00:00 22.2367 02.25.2014-06:00:00 22.2166 02.25.2014-07:00:00 22.2116 02.25.2014-08:00:00 22.2116 02.25.2014-09:00:00 22.2116 02.25.2014-10:00:00 22.1966 02.25.2014-11:00:00 22.1966 02.25.2014-12:00:00 22.1865 02.25.2014-13:00:00 22.1865 02.25.2014-14:00:00 22.1765 02.25.2014-15:00:00 22.1614 02.25.2014-16:00:00 22.1564 02.25.2014-17:00:00 22.1564 02.25.2014-18:00:00 22.1514 02.25.2014-19:00:00 22.1564 02.25.2014-20:00:00 22.1514 02.25.2014-21:00:00 22.1514 02.25.2014-22:00:00 22.1463 02.25.2014-23:00:00 22.1313 02.26.2014-00:00:00 22.1313 02.26.2014-01:00:00 22.1162 02.26.2014-02:00:00 22.1112 02.26.2014-03:00:00 22.1112 02.26.2014-04:00:00 22.1112 02.26.2014-05:00:00 22.1112 02.26.2014-06:00:00 22.1062 02.26.2014-07:00:00 22.1062 02.26.2014-08:00:00 22.1011 02.26.2014-09:00:00 22.0911 02.26.2014-10:00:00 22.0911 02.26.2014-11:00:00 22.0911 02.26.2014-12:00:00 22.0861 02.26.2014-13:00:00 22.0861 02.26.2014-14:00:00 22.0811 02.26.2014-15:00:00 22.0760 02.26.2014-16:00:00 22.0760 02.26.2014-17:00:00 22.0660 02.26.2014-18:00:00 22.0509 02.26.2014-19:00:00 22.0509 02.26.2014-20:00:00 22.0459 02.26.2014-21:00:00 22.0459 02.26.2014-22:00:00 22.0409 02.26.2014-23:00:00 22.0409 02.27.2014-00:00:00 22.0359 02.27.2014-01:00:00 22.0308 02.27.2014-02:00:00 22.0208 02.27.2014-03:00:00 22.0057 02.27.2014-04:00:00 22.0007 02.27.2014-05:00:00 21.9957 02.27.2014-06:00:00 21.9907 02.27.2014-07:00:00 21.9856 02.27.2014-08:00:00 21.9806 02.27.2014-09:00:00 21.9756 02.27.2014-10:00:00 21.9756 02.27.2014-11:00:00 21.9655 02.27.2014-12:00:00 21.9655 02.27.2014-13:00:00 21.9655 02.27.2014-14:00:00 21.9555 02.27.2014-15:00:00 21.9555 02.27.2014-16:00:00 21.9605 02.27.2014-17:00:00 21.9605 02.27.2014-18:00:00 21.9655 02.27.2014-19:00:00 21.9706 02.27.2014-20:00:00 21.9806 02.27.2014-21:00:00 21.9856 02.27.2014-22:00:00 22.0208 02.27.2014-23:00:00 22.0359 02.28.2014-00:00:00 22.0409 02.28.2014-01:00:00 22.0610 02.28.2014-02:00:00 22.0559 02.28.2014-03:00:00 22.0610 02.28.2014-04:00:00 22.0559 02.28.2014-05:00:00 22.0559 02.28.2014-06:00:00 22.0610 02.28.2014-07:00:00 22.0660 02.28.2014-08:00:00 22.0760 02.28.2014-09:00:00 22.0710 02.28.2014-10:00:00 22.0760 02.28.2014-11:00:00 22.0760 02.28.2014-12:00:00 22.0660 02.28.2014-13:00:00 22.0760 02.28.2014-14:00:00 22.0710 02.28.2014-15:00:00 22.0811 02.28.2014-16:00:00 22.0811 02.28.2014-17:00:00 22.0861 02.28.2014-18:00:00 22.0811 02.28.2014-19:00:00 22.0811 02.28.2014-20:00:00 22.0760 02.28.2014-21:00:00 22.0760 02.28.2014-22:00:00 22.0760 02.28.2014-23:00:00 22.0811 03.01.2014-00:00:00 22.0811 03.01.2014-01:00:00 22.0760 03.01.2014-02:00:00 22.0811 03.01.2014-03:00:00 22.0760 03.01.2014-04:00:00 22.0660 03.01.2014-05:00:00 22.0509 03.01.2014-06:00:00 22.0459 03.01.2014-07:00:00 22.0459 03.01.2014-08:00:00 22.0409 03.01.2014-09:00:00 22.0409 03.01.2014-10:00:00 22.0359 03.01.2014-11:00:00 22.0308 03.01.2014-12:00:00 22.0308 03.01.2014-13:00:00 22.0258 03.01.2014-14:00:00 22.0258 03.01.2014-15:00:00 22.0208 03.01.2014-16:00:00 22.0158 03.01.2014-17:00:00 22.0158 03.01.2014-18:00:00 22.0158 03.01.2014-19:00:00 22.0057 03.01.2014-20:00:00 22.0057 03.01.2014-21:00:00 22.0007 03.01.2014-22:00:00 22.0007 03.01.2014-23:00:00 21.9957 03.02.2014-00:00:00 21.9907 03.02.2014-01:00:00 21.9856 03.02.2014-02:00:00 21.9655 03.02.2014-03:00:00 21.9555 03.02.2014-04:00:00 21.9455 03.02.2014-05:00:00 21.9404 03.02.2014-06:00:00 21.9354 03.02.2014-07:00:00 21.9354 03.02.2014-08:00:00 21.9304 03.02.2014-09:00:00 21.9204 03.02.2014-10:00:00 21.9254 03.02.2014-11:00:00 21.9404 03.02.2014-12:00:00 21.9455 03.02.2014-13:00:00 21.9555 03.02.2014-14:00:00 21.9706 03.02.2014-15:00:00 21.9706 03.02.2014-16:00:00 22.0158 03.02.2014-17:00:00 22.0409 03.02.2014-18:00:00 22.0610 03.02.2014-19:00:00 22.0760 03.02.2014-20:00:00 22.1162 03.02.2014-21:00:00 22.1212 03.02.2014-22:00:00 22.1765 03.02.2014-23:00:00 22.2116 03.03.2014-00:00:00 22.2518 03.03.2014-01:00:00 22.2920 03.03.2014-02:00:00 22.3171 03.03.2014-03:00:00 22.3372 03.03.2014-04:00:00 22.3573 03.03.2014-05:00:00 22.3723 03.03.2014-06:00:00 22.3824 03.03.2014-07:00:00 22.3874 03.03.2014-08:00:00 22.4276 03.03.2014-09:00:00 22.4426 03.03.2014-10:00:00 22.4728 03.03.2014-11:00:00 22.5029 03.03.2014-12:00:00 22.5280 03.03.2014-13:00:00 22.5983 03.03.2014-14:00:00 22.6234 03.03.2014-15:00:00 22.6586 03.03.2014-16:00:00 22.6837 03.03.2014-17:00:00 22.6987 03.03.2014-18:00:00 22.7138 03.03.2014-19:00:00 22.7289 03.03.2014-20:00:00 22.7439 03.03.2014-21:00:00 22.7490 03.03.2014-22:00:00 22.7640 03.03.2014-23:00:00 22.7741 03.04.2014-00:00:00 22.7841 03.04.2014-01:00:00 22.7942 03.04.2014-02:00:00 22.8092 03.04.2014-03:00:00 22.8193 03.04.2014-04:00:00 22.8243 03.04.2014-05:00:00 22.8544 03.04.2014-06:00:00 22.8645 03.04.2014-07:00:00 22.8695 03.04.2014-08:00:00 22.8845 03.04.2014-09:00:00 22.9046 03.04.2014-10:00:00 22.9147 03.04.2014-11:00:00 22.9800 03.04.2014-12:00:00 23.0051 03.04.2014-13:00:00 23.0352 03.04.2014-14:00:00 23.0854 03.04.2014-15:00:00 23.1156 03.04.2014-16:00:00 23.1306 03.04.2014-17:00:00 23.1507 03.04.2014-18:00:00 23.1808 03.04.2014-19:00:00 23.1909 03.04.2014-20:00:00 23.2110 03.04.2014-21:00:00 23.2361 03.04.2014-22:00:00 23.2461 03.04.2014-23:00:00 23.2612 03.05.2014-00:00:00 23.2662 03.05.2014-01:00:00 23.2712 03.05.2014-02:00:00 23.3014 03.05.2014-03:00:00 23.3164 03.05.2014-04:00:00 23.3214 03.05.2014-05:00:00 23.3265 03.05.2014-06:00:00 23.3666 03.05.2014-07:00:00 23.4671 03.05.2014-08:00:00 23.5424 03.05.2014-09:00:00 23.5725 03.05.2014-10:00:00 23.6328 03.05.2014-11:00:00 23.6529 03.05.2014-12:00:00 23.6680 03.05.2014-13:00:00 23.6931 03.05.2014-14:00:00 23.7282 03.05.2014-15:00:00 23.7634 03.05.2014-16:00:00 23.7734 03.05.2014-17:00:00 23.7835 03.05.2014-18:00:00 23.7885 03.05.2014-19:00:00 23.7985 03.05.2014-20:00:00 23.8035 03.05.2014-21:00:00 23.8387 03.05.2014-22:00:00 23.8889 03.05.2014-23:00:00 23.9291 03.06.2014-00:00:00 23.9642 03.06.2014-01:00:00 23.9894 03.06.2014-02:00:00 24.0145 03.06.2014-03:00:00 24.0496 03.06.2014-04:00:00 24.0647 03.06.2014-05:00:00 24.0848 03.06.2014-06:00:00 24.1149 03.06.2014-07:00:00 24.1400 03.06.2014-08:00:00 24.1701 03.06.2014-09:00:00 24.1852 03.06.2014-10:00:00 24.2304 03.06.2014-11:00:00 24.2806 03.06.2014-12:00:00 24.3108 03.06.2014-13:00:00 24.3559 03.06.2014-14:00:00 24.4062 03.06.2014-15:00:00 24.4514 03.06.2014-16:00:00 24.4664 03.06.2014-17:00:00 24.5267 03.06.2014-18:00:00 24.5468 03.06.2014-19:00:00 24.5819 03.06.2014-20:00:00 24.5970 03.06.2014-21:00:00 24.6171 03.06.2014-22:00:00 24.6522 03.06.2014-23:00:00 24.6623 03.07.2014-00:00:00 24.6874 03.07.2014-01:00:00 24.7025 03.07.2014-02:00:00 24.7276 03.07.2014-03:00:00 24.7477 03.07.2014-04:00:00 24.7477 03.07.2014-05:00:00 24.7426 03.07.2014-06:00:00 24.7527 03.07.2014-07:00:00 24.7527 03.07.2014-08:00:00 24.7527 03.07.2014-09:00:00 24.7577 03.07.2014-10:00:00 24.7728 03.07.2014-11:00:00 24.7728 03.07.2014-12:00:00 24.7728 03.07.2014-13:00:00 24.7728 03.07.2014-14:00:00 24.7728 03.07.2014-15:00:00 24.7728 03.07.2014-16:00:00 24.7778 03.07.2014-17:00:00 24.7778 03.07.2014-18:00:00 24.7778 03.07.2014-19:00:00 24.7728 03.07.2014-20:00:00 24.7677 03.07.2014-21:00:00 24.7677 03.07.2014-22:00:00 24.7627 03.07.2014-23:00:00 24.7577 03.08.2014-00:00:00 24.7577 03.08.2014-01:00:00 24.7477 03.08.2014-02:00:00 24.7426 03.08.2014-03:00:00 24.7426 03.08.2014-04:00:00 24.7376 03.08.2014-05:00:00 24.7376 03.08.2014-06:00:00 24.7376 03.08.2014-07:00:00 24.7426 03.08.2014-08:00:00 24.7426 03.08.2014-09:00:00 24.7376 03.08.2014-10:00:00 24.7326 03.08.2014-11:00:00 24.7326 03.08.2014-12:00:00 24.7326 03.08.2014-13:00:00 24.7326 03.08.2014-14:00:00 24.7326 03.08.2014-15:00:00 24.7477 03.08.2014-16:00:00 24.7577 03.08.2014-17:00:00 24.7728 03.08.2014-18:00:00 24.7979 03.08.2014-19:00:00 24.8230 03.08.2014-20:00:00 24.8431 03.08.2014-21:00:00 24.8581 03.08.2014-22:00:00 24.8682 03.08.2014-23:00:00 24.8933 03.09.2014-00:00:00 24.9636 03.09.2014-01:00:00 25.0490 03.09.2014-02:00:00 25.1092 03.09.2014-03:00:00 25.2197 03.09.2014-04:00:00 25.2850 03.09.2014-05:00:00 25.3503 03.09.2014-06:00:00 25.3754 03.09.2014-07:00:00 25.3904 03.09.2014-08:00:00 25.4005 03.09.2014-09:00:00 25.4055 03.09.2014-10:00:00 25.4156 03.09.2014-11:00:00 25.4055 03.09.2014-12:00:00 25.4055 03.09.2014-13:00:00 25.4156 03.09.2014-14:00:00 25.4105 03.09.2014-15:00:00 25.4156 03.09.2014-16:00:00 25.4206 03.09.2014-17:00:00 25.4256 03.09.2014-18:00:00 25.4256 03.09.2014-19:00:00 25.4156 03.09.2014-20:00:00 25.4105 03.09.2014-21:00:00 25.4156 03.09.2014-22:00:00 25.4105 03.09.2014-23:00:00 25.3955 03.10.2014-00:00:00 25.3955 03.10.2014-01:00:00 25.4005 03.10.2014-02:00:00 25.4005 03.10.2014-03:00:00 25.4005 03.10.2014-04:00:00 25.3955 03.10.2014-05:00:00 25.3955 03.10.2014-06:00:00 25.4005 03.10.2014-07:00:00 25.4005 03.10.2014-08:00:00 25.4055 03.10.2014-09:00:00 25.4156 03.10.2014-10:00:00 25.4206 03.10.2014-11:00:00 25.4206 03.10.2014-12:00:00 25.4206 03.10.2014-13:00:00 25.4457 03.10.2014-14:00:00 25.4658 03.10.2014-15:00:00 25.4658 03.10.2014-16:00:00 25.4557 03.10.2014-17:00:00 25.4557 03.10.2014-18:00:00 25.4608 03.10.2014-19:00:00 25.4608 03.10.2014-20:00:00 25.4658 03.10.2014-21:00:00 25.4658 03.10.2014-22:00:00 25.4557 03.10.2014-23:00:00 25.4507 03.11.2014-00:00:00 25.4557 03.11.2014-01:00:00 25.4507 03.11.2014-02:00:00 25.4557 03.11.2014-03:00:00 25.4457 03.11.2014-04:00:00 25.4407 03.11.2014-05:00:00 25.4457 03.11.2014-06:00:00 25.4356 03.11.2014-07:00:00 25.4306 03.11.2014-08:00:00 25.4206 03.11.2014-09:00:00 25.4105 03.11.2014-10:00:00 25.4055 03.11.2014-11:00:00 25.4055 03.11.2014-12:00:00 25.4105 03.11.2014-13:00:00 25.3904 03.11.2014-14:00:00 25.3854 03.11.2014-15:00:00 25.3754 03.11.2014-16:00:00 25.3704 03.11.2014-17:00:00 25.3704 03.11.2014-18:00:00 25.3603 03.11.2014-19:00:00 25.3603 03.11.2014-20:00:00 25.3553 03.11.2014-21:00:00 25.3453 03.11.2014-22:00:00 25.3402 03.11.2014-23:00:00 25.3201 03.12.2014-00:00:00 25.3151 03.12.2014-01:00:00 25.3051 03.12.2014-02:00:00 25.3051 03.12.2014-03:00:00 25.3051 03.12.2014-04:00:00 25.2950 03.12.2014-05:00:00 25.2900 03.12.2014-06:00:00 25.2900 03.12.2014-07:00:00 25.2900 03.12.2014-08:00:00 25.2649 03.12.2014-09:00:00 25.2599 03.12.2014-10:00:00 25.2498 03.12.2014-11:00:00 25.2398 03.12.2014-12:00:00 25.2297 03.12.2014-13:00:00 25.2348 03.12.2014-14:00:00 25.2348 03.12.2014-15:00:00 25.2348 03.12.2014-16:00:00 25.2348 03.12.2014-17:00:00 25.2297 03.12.2014-18:00:00 25.2247 03.12.2014-19:00:00 25.2147 03.12.2014-20:00:00 25.2147 03.12.2014-21:00:00 25.2097 03.12.2014-22:00:00 25.2097 03.12.2014-23:00:00 25.2046 03.13.2014-00:00:00 25.2046 03.13.2014-01:00:00 25.2046 03.13.2014-02:00:00 25.1896 03.13.2014-03:00:00 25.1896 03.13.2014-04:00:00 25.1695 03.13.2014-05:00:00 25.1494 03.13.2014-06:00:00 25.1394 03.13.2014-07:00:00 25.1243 03.13.2014-08:00:00 25.1193 03.13.2014-09:00:00 25.1142 03.13.2014-10:00:00 25.1042 03.13.2014-11:00:00 25.0942 03.13.2014-12:00:00 25.0841 03.13.2014-13:00:00 25.0841 03.13.2014-14:00:00 25.0690 03.13.2014-15:00:00 25.0640 03.13.2014-16:00:00 25.0540 03.13.2014-17:00:00 25.0439 03.13.2014-18:00:00 25.0289 03.13.2014-19:00:00 25.0239 03.13.2014-20:00:00 25.0239 03.13.2014-21:00:00 25.0138 03.13.2014-22:00:00 25.0088 03.13.2014-23:00:00 25.0088 03.14.2014-00:00:00 25.0038 03.14.2014-01:00:00 24.9987 03.14.2014-02:00:00 24.9787 03.14.2014-03:00:00 24.9736 03.14.2014-04:00:00 24.9736 03.14.2014-05:00:00 24.9686 03.14.2014-06:00:00 24.9586 03.14.2014-07:00:00 24.9385 03.14.2014-08:00:00 24.9335 03.14.2014-09:00:00 24.9385 03.14.2014-10:00:00 24.9435 03.14.2014-11:00:00 24.9435 03.14.2014-12:00:00 24.9535 03.14.2014-13:00:00 24.9385 03.14.2014-14:00:00 24.9435 03.14.2014-15:00:00 24.9335 03.14.2014-16:00:00 24.9284 03.14.2014-17:00:00 24.9284 03.14.2014-18:00:00 24.9284 03.14.2014-19:00:00 24.9284 03.14.2014-20:00:00 24.9184 03.14.2014-21:00:00 24.9134 03.14.2014-22:00:00 24.9084 03.14.2014-23:00:00 24.9084 03.15.2014-00:00:00 24.8983 03.15.2014-01:00:00 24.8983 03.15.2014-02:00:00 24.8933 03.15.2014-03:00:00 24.8883 03.15.2014-04:00:00 24.8832 03.15.2014-05:00:00 24.8782 03.15.2014-06:00:00 24.8782 03.15.2014-07:00:00 24.8782 03.15.2014-08:00:00 24.8632 03.15.2014-09:00:00 24.8531 03.15.2014-10:00:00 24.8481 03.15.2014-11:00:00 24.8481 03.15.2014-12:00:00 24.8330 03.15.2014-13:00:00 24.8280 03.15.2014-14:00:00 24.8180 03.15.2014-15:00:00 24.8180 03.15.2014-16:00:00 24.7979 03.15.2014-17:00:00 24.7878 03.15.2014-18:00:00 24.7878 03.15.2014-19:00:00 24.7928 03.15.2014-20:00:00 24.7979 03.15.2014-21:00:00 24.8029 03.15.2014-22:00:00 24.8230 03.15.2014-23:00:00 24.8431 03.16.2014-00:00:00 24.8732 03.16.2014-01:00:00 24.9837 03.16.2014-02:00:00 25.1142 03.16.2014-03:00:00 25.1996 03.16.2014-04:00:00 25.2950 03.16.2014-05:00:00 25.3302 03.16.2014-06:00:00 25.3754 03.16.2014-07:00:00 25.4206 03.16.2014-08:00:00 25.4557 03.16.2014-09:00:00 25.4909 03.16.2014-10:00:00 25.5009 03.16.2014-11:00:00 25.5562 03.16.2014-12:00:00 25.5813 03.16.2014-13:00:00 25.6265 03.16.2014-14:00:00 25.6516 03.16.2014-15:00:00 25.6667 03.16.2014-16:00:00 25.6817 03.16.2014-17:00:00 25.7219 03.16.2014-18:00:00 25.7621 03.16.2014-19:00:00 25.7872 03.16.2014-20:00:00 25.8073 03.16.2014-21:00:00 25.8324 03.16.2014-22:00:00 25.8575 03.16.2014-23:00:00 25.8625 03.17.2014-00:00:00 25.8675 03.17.2014-01:00:00 25.8876 03.17.2014-02:00:00 25.8926 03.17.2014-03:00:00 25.8926 03.17.2014-04:00:00 25.8977 03.17.2014-05:00:00 25.8926 03.17.2014-06:00:00 25.8876 03.17.2014-07:00:00 25.8876 03.17.2014-08:00:00 25.8876 03.17.2014-09:00:00 25.8826 03.17.2014-10:00:00 25.8876 03.17.2014-11:00:00 25.8977 03.17.2014-12:00:00 25.9077 03.17.2014-13:00:00 25.9127 03.17.2014-14:00:00 25.9177 03.17.2014-15:00:00 25.9378 03.17.2014-16:00:00 25.9378 03.17.2014-17:00:00 25.9429 03.17.2014-18:00:00 25.9429 03.17.2014-19:00:00 25.9429 03.17.2014-20:00:00 25.9479 03.17.2014-21:00:00 25.9479 03.17.2014-22:00:00 25.9429 03.17.2014-23:00:00 25.9328 03.18.2014-00:00:00 25.9328 03.18.2014-01:00:00 25.9278 03.18.2014-02:00:00 25.9278 03.18.2014-03:00:00 25.9127 03.18.2014-04:00:00 25.9077 03.18.2014-05:00:00 25.9077 03.18.2014-06:00:00 25.9077 03.18.2014-07:00:00 25.9077 03.18.2014-08:00:00 25.9027 03.18.2014-09:00:00 25.9027 03.18.2014-10:00:00 25.8826 03.18.2014-11:00:00 25.8776 03.18.2014-12:00:00 25.8776 03.18.2014-13:00:00 25.8776 03.18.2014-14:00:00 25.8675 03.18.2014-15:00:00 25.8675 03.18.2014-16:00:00 25.8725 03.18.2014-17:00:00 25.8675 03.18.2014-18:00:00 25.8675 03.18.2014-19:00:00 25.8776 03.18.2014-20:00:00 25.8675 03.18.2014-21:00:00 25.8675 03.18.2014-22:00:00 25.8575 03.18.2014-23:00:00 25.8575 03.19.2014-00:00:00 25.8474 03.19.2014-01:00:00 25.8424 03.19.2014-02:00:00 25.8324 03.19.2014-03:00:00 25.8324 03.19.2014-04:00:00 25.8223 03.19.2014-05:00:00 25.8123 03.19.2014-06:00:00 25.8022 03.19.2014-07:00:00 25.8073 03.19.2014-08:00:00 25.8073 03.19.2014-09:00:00 25.7972 03.19.2014-10:00:00 25.7972 03.19.2014-11:00:00 25.7972 03.19.2014-12:00:00 25.7972 03.19.2014-13:00:00 25.7922 03.19.2014-14:00:00 25.7972 03.19.2014-15:00:00 25.8123 03.19.2014-16:00:00 25.8273 03.19.2014-17:00:00 25.8324 03.19.2014-18:00:00 25.8374 03.19.2014-19:00:00 25.8474 03.19.2014-20:00:00 25.8424 03.19.2014-21:00:00 25.8424 03.19.2014-22:00:00 25.8374 03.19.2014-23:00:00 25.8273 03.20.2014-00:00:00 25.8273 03.20.2014-01:00:00 25.8273 03.20.2014-02:00:00 25.8073 03.20.2014-03:00:00 25.8073 03.20.2014-04:00:00 25.8022 03.20.2014-05:00:00 25.7822 03.20.2014-06:00:00 25.7671 03.20.2014-07:00:00 25.7621 03.20.2014-08:00:00 25.7470 03.20.2014-09:00:00 25.7420 03.20.2014-10:00:00 25.7420 03.20.2014-11:00:00 25.7370 03.20.2014-12:00:00 25.7370 03.20.2014-13:00:00 25.7370 03.20.2014-14:00:00 25.7319 03.20.2014-15:00:00 25.7169 03.20.2014-16:00:00 25.7169 03.20.2014-17:00:00 25.7068 03.20.2014-18:00:00 25.7068 03.20.2014-19:00:00 25.7018 03.20.2014-20:00:00 25.6918 03.20.2014-21:00:00 25.6616 03.20.2014-22:00:00 25.6566 03.20.2014-23:00:00 25.6566 03.21.2014-00:00:00 25.6415 03.21.2014-01:00:00 25.6315 03.21.2014-02:00:00 25.6265 03.21.2014-03:00:00 25.6164 03.21.2014-04:00:00 25.6064 03.21.2014-05:00:00 25.5963 03.21.2014-06:00:00 25.5913 03.21.2014-07:00:00 25.5863 03.21.2014-08:00:00 25.5813 03.21.2014-09:00:00 25.5712 03.21.2014-10:00:00 25.5712 03.21.2014-11:00:00 25.5712 03.21.2014-12:00:00 25.5612 03.21.2014-13:00:00 25.5562 03.21.2014-14:00:00 25.5461 03.21.2014-15:00:00 25.5311 03.21.2014-16:00:00 25.5260 03.21.2014-17:00:00 25.5160 03.21.2014-18:00:00 25.5110 03.21.2014-19:00:00 25.5060 03.21.2014-20:00:00 25.4909 03.21.2014-21:00:00 25.4909 03.21.2014-22:00:00 25.4859 03.21.2014-23:00:00 25.4808 03.22.2014-00:00:00 25.4708 03.22.2014-01:00:00 25.4608 03.22.2014-02:00:00 25.4557 03.22.2014-03:00:00 25.4557 03.22.2014-04:00:00 25.4507 03.22.2014-05:00:00 25.4306 03.22.2014-06:00:00 25.4256 03.22.2014-07:00:00 25.4055 03.22.2014-08:00:00 25.3854 03.22.2014-09:00:00 25.3804 03.22.2014-10:00:00 25.3704 03.22.2014-11:00:00 25.3603 03.22.2014-12:00:00 25.3603 03.22.2014-13:00:00 25.3402 03.22.2014-14:00:00 25.3352 03.22.2014-15:00:00 25.3101 03.22.2014-16:00:00 25.3051 03.22.2014-17:00:00 25.3001 03.22.2014-18:00:00 25.2850 03.22.2014-19:00:00 25.2749 03.22.2014-20:00:00 25.2699 03.22.2014-21:00:00 25.2649 03.22.2014-22:00:00 25.2599 03.22.2014-23:00:00 25.2498 03.23.2014-00:00:00 25.2448 03.23.2014-01:00:00 25.2348 03.23.2014-02:00:00 25.2247 03.23.2014-03:00:00 25.2247 03.23.2014-04:00:00 25.2197 03.23.2014-05:00:00 25.2046 03.23.2014-06:00:00 25.1946 03.23.2014-07:00:00 25.1745 03.23.2014-08:00:00 25.1594 03.23.2014-09:00:00 25.1594 03.23.2014-10:00:00 25.1343 03.23.2014-11:00:00 25.1243 03.23.2014-12:00:00 25.1193 03.23.2014-13:00:00 25.1193 03.23.2014-14:00:00 25.1193 03.23.2014-15:00:00 25.0992 03.23.2014-16:00:00 25.0891 03.23.2014-17:00:00 25.0791 03.23.2014-18:00:00 25.0741 03.23.2014-19:00:00 25.0690 03.23.2014-20:00:00 25.0640 03.23.2014-21:00:00 25.0590 03.23.2014-22:00:00 25.0540 03.23.2014-23:00:00 25.0490 03.24.2014-00:00:00 25.0239 03.24.2014-01:00:00 25.0038 03.24.2014-02:00:00 24.9887 03.24.2014-03:00:00 24.9837 03.24.2014-04:00:00 24.9736 03.24.2014-05:00:00 24.9686 03.24.2014-06:00:00 24.9586 03.24.2014-07:00:00 24.9535 03.24.2014-08:00:00 24.9535 03.24.2014-09:00:00 24.9385 03.24.2014-10:00:00 24.9335 03.24.2014-11:00:00 24.9234 03.24.2014-12:00:00 24.9184 03.24.2014-13:00:00 24.9134 03.24.2014-14:00:00 24.8983 03.24.2014-15:00:00 24.8933 03.24.2014-16:00:00 24.8782 03.24.2014-17:00:00 24.8682 03.24.2014-18:00:00 24.8682 03.24.2014-19:00:00 24.8431 03.24.2014-20:00:00 24.8431 03.24.2014-21:00:00 24.8431 03.24.2014-22:00:00 24.8330 03.24.2014-23:00:00 24.8280 03.25.2014-00:00:00 24.8280 03.25.2014-01:00:00 24.8180 03.25.2014-02:00:00 24.8180 03.25.2014-03:00:00 24.8079 03.25.2014-04:00:00 24.8079 03.25.2014-05:00:00 24.8079 03.25.2014-06:00:00 24.8029 03.25.2014-07:00:00 24.7979 03.25.2014-08:00:00 24.7979 03.25.2014-09:00:00 24.8029 03.25.2014-10:00:00 24.8180 03.25.2014-11:00:00 24.8180 03.25.2014-12:00:00 24.8230 03.25.2014-13:00:00 24.8230 03.25.2014-14:00:00 24.8180 03.25.2014-15:00:00 24.8180 03.25.2014-16:00:00 24.8180 03.25.2014-17:00:00 24.8330 03.25.2014-18:00:00 24.8330 03.25.2014-19:00:00 24.8431 03.25.2014-20:00:00 24.8632 03.25.2014-21:00:00 24.8682 03.25.2014-22:00:00 24.8732 03.25.2014-23:00:00 24.8832 03.26.2014-00:00:00 24.8983 03.26.2014-01:00:00 24.8983 03.26.2014-02:00:00 24.9033 03.26.2014-03:00:00 24.9033 03.26.2014-04:00:00 24.9084 03.26.2014-05:00:00 24.9033 03.26.2014-06:00:00 24.8983 03.26.2014-07:00:00 24.8883 03.26.2014-08:00:00 24.8883 03.26.2014-09:00:00 24.8883 03.26.2014-10:00:00 24.8832 03.26.2014-11:00:00 24.8782 03.26.2014-12:00:00 24.8732 03.26.2014-13:00:00 24.8682 03.26.2014-14:00:00 24.8632 03.26.2014-15:00:00 24.8481 03.26.2014-16:00:00 24.8431 03.26.2014-17:00:00 24.8481 03.26.2014-18:00:00 24.8481 03.26.2014-19:00:00 24.8380 03.26.2014-20:00:00 24.8330 03.26.2014-21:00:00 24.8330 03.26.2014-22:00:00 24.8230 03.26.2014-23:00:00 24.8180 03.27.2014-00:00:00 24.8079 03.27.2014-01:00:00 24.8079 03.27.2014-02:00:00 24.8029 03.27.2014-03:00:00 24.8029 03.27.2014-04:00:00 24.7979 03.27.2014-05:00:00 24.7928 03.27.2014-06:00:00 24.7778 03.27.2014-07:00:00 24.7677 03.27.2014-08:00:00 24.7627 03.27.2014-09:00:00 24.7477 03.27.2014-10:00:00 24.7477 03.27.2014-11:00:00 24.7376 03.27.2014-12:00:00 24.7326 03.27.2014-13:00:00 24.7276 03.27.2014-14:00:00 24.7225 03.27.2014-15:00:00 24.7225 03.27.2014-16:00:00 24.7276 03.27.2014-17:00:00 24.7326 03.27.2014-18:00:00 24.7326 03.27.2014-19:00:00 24.7326 03.27.2014-20:00:00 24.7326 03.27.2014-21:00:00 24.7326 03.27.2014-22:00:00 24.7276 03.27.2014-23:00:00 24.7225 03.28.2014-00:00:00 24.7225 03.28.2014-01:00:00 24.7125 03.28.2014-02:00:00 24.7075 03.28.2014-03:00:00 24.7075 03.28.2014-04:00:00 24.6974 03.28.2014-05:00:00 24.6924 03.28.2014-06:00:00 24.6924 03.28.2014-07:00:00 24.6773 03.28.2014-08:00:00 24.6573 03.28.2014-09:00:00 24.6573 03.28.2014-10:00:00 24.6623 03.28.2014-11:00:00 24.6623 03.28.2014-12:00:00 24.6623 03.28.2014-13:00:00 24.6723 03.28.2014-14:00:00 24.7075 03.28.2014-15:00:00 24.7276 03.28.2014-16:00:00 24.7627 03.28.2014-17:00:00 24.7778 03.28.2014-18:00:00 24.8029 03.28.2014-19:00:00 24.8380 03.28.2014-20:00:00 24.8581 03.28.2014-21:00:00 24.8632 03.28.2014-22:00:00 24.8682 03.28.2014-23:00:00 24.8682 03.29.2014-00:00:00 24.8782 03.29.2014-01:00:00 24.8782 03.29.2014-02:00:00 24.8732 03.29.2014-03:00:00 24.8732 03.29.2014-04:00:00 24.8682 03.29.2014-05:00:00 24.8682 03.29.2014-06:00:00 24.8682 03.29.2014-07:00:00 24.8682 03.29.2014-08:00:00 24.8531 03.29.2014-09:00:00 24.8481 03.29.2014-10:00:00 24.8431 03.29.2014-11:00:00 24.8481 03.29.2014-12:00:00 24.8632 03.29.2014-13:00:00 24.8632 03.29.2014-14:00:00 24.8632 03.29.2014-15:00:00 24.8732 03.29.2014-16:00:00 24.8832 03.29.2014-17:00:00 24.8933 03.29.2014-18:00:00 24.9385 03.29.2014-19:00:00 24.9736 03.29.2014-20:00:00 24.9837 03.29.2014-21:00:00 24.9837 03.29.2014-22:00:00 24.9837 03.29.2014-23:00:00 24.9887 03.30.2014-00:00:00 24.9987 03.30.2014-01:00:00 25.0088 03.30.2014-02:00:00 25.0188 03.30.2014-03:00:00 25.0289 03.30.2014-04:00:00 25.0289 03.30.2014-05:00:00 25.0389 03.30.2014-06:00:00 25.0439 03.30.2014-07:00:00 25.0439 03.30.2014-08:00:00 25.0490 03.30.2014-09:00:00 25.0690 03.30.2014-10:00:00 25.0690 03.30.2014-11:00:00 25.0690 03.30.2014-12:00:00 25.0690 03.30.2014-13:00:00 25.0640 03.30.2014-14:00:00 25.0640 03.30.2014-15:00:00 25.0690 03.30.2014-16:00:00 25.0741 03.30.2014-17:00:00 25.0741 03.30.2014-18:00:00 25.0741 03.30.2014-19:00:00 25.0741 03.30.2014-20:00:00 25.0690 03.30.2014-21:00:00 25.0690 03.30.2014-22:00:00 25.0640 03.30.2014-23:00:00 25.0590 03.31.2014-00:00:00 25.0590 03.31.2014-01:00:00 25.0540 03.31.2014-02:00:00 25.0490 03.31.2014-03:00:00 25.0439 03.31.2014-04:00:00 25.0389 03.31.2014-05:00:00 25.0389 03.31.2014-06:00:00 25.0339 03.31.2014-07:00:00 25.0289 03.31.2014-08:00:00 25.0239 03.31.2014-09:00:00 25.0088 03.31.2014-10:00:00 25.0088 03.31.2014-11:00:00 24.9937 03.31.2014-12:00:00 24.9937 03.31.2014-13:00:00 24.9937 03.31.2014-14:00:00 24.9937 03.31.2014-15:00:00 24.9937 03.31.2014-16:00:00 24.9937 03.31.2014-17:00:00 24.9937 03.31.2014-18:00:00 24.9787 03.31.2014-19:00:00 24.9736 03.31.2014-20:00:00 24.9686 03.31.2014-21:00:00 24.9586 03.31.2014-22:00:00 24.9586 03.31.2014-23:00:00 24.9435 04.01.2014-00:00:00 24.9485 04.01.2014-01:00:00 24.9435 04.01.2014-02:00:00 24.9385 04.01.2014-03:00:00 24.9184 04.01.2014-04:00:00 24.9184 04.01.2014-05:00:00 24.9134 04.01.2014-06:00:00 24.8983 04.01.2014-07:00:00 24.8883 04.01.2014-08:00:00 24.8832 04.01.2014-09:00:00 24.8782 04.01.2014-10:00:00 24.8782 04.01.2014-11:00:00 24.8682 04.01.2014-12:00:00 24.8682 04.01.2014-13:00:00 24.8632 04.01.2014-14:00:00 24.8531 04.01.2014-15:00:00 24.8481 04.01.2014-16:00:00 24.8481 04.01.2014-17:00:00 24.8531 04.01.2014-18:00:00 24.8330 04.01.2014-19:00:00 24.8280 04.01.2014-20:00:00 24.8330 04.01.2014-21:00:00 24.8330 04.01.2014-22:00:00 24.8230 04.01.2014-23:00:00 24.8180 04.02.2014-00:00:00 24.8180 04.02.2014-01:00:00 24.8180 04.02.2014-02:00:00 24.8180 04.02.2014-03:00:00 24.8129 04.02.2014-04:00:00 24.7979 04.02.2014-05:00:00 24.7778 04.02.2014-06:00:00 24.7577 04.02.2014-07:00:00 24.7527 04.02.2014-08:00:00 24.7477 04.02.2014-09:00:00 24.7426 04.02.2014-10:00:00 24.7426 04.02.2014-11:00:00 24.7326 04.02.2014-12:00:00 24.7276 04.02.2014-13:00:00 24.7225 04.02.2014-14:00:00 24.7175 04.02.2014-15:00:00 24.7125 04.02.2014-16:00:00 24.7125 04.02.2014-17:00:00 24.6924 04.02.2014-18:00:00 24.6924 04.02.2014-19:00:00 24.6874 04.02.2014-20:00:00 24.6723 04.02.2014-21:00:00 24.6673 04.02.2014-22:00:00 24.6573 04.02.2014-23:00:00 24.6573 04.03.2014-00:00:00 24.6522 04.03.2014-01:00:00 24.6422 04.03.2014-02:00:00 24.6422 04.03.2014-03:00:00 24.6372 04.03.2014-04:00:00 24.6372 04.03.2014-05:00:00 24.6322 04.03.2014-06:00:00 24.6221 04.03.2014-07:00:00 24.6121 04.03.2014-08:00:00 24.5970 04.03.2014-09:00:00 24.5920 04.03.2014-10:00:00 24.5819 04.03.2014-11:00:00 24.5719 04.03.2014-12:00:00 24.5719 04.03.2014-13:00:00 24.5719 04.03.2014-14:00:00 24.5719 04.03.2014-15:00:00 24.5719 04.03.2014-16:00:00 24.5769 04.03.2014-17:00:00 24.5769 04.03.2014-18:00:00 24.5719 04.03.2014-19:00:00 24.5669 04.03.2014-20:00:00 24.5669 04.03.2014-21:00:00 24.5518 04.03.2014-22:00:00 24.5468 04.03.2014-23:00:00 24.5418 04.04.2014-00:00:00 24.5367 04.04.2014-01:00:00 24.5317 04.04.2014-02:00:00 24.5267 04.04.2014-03:00:00 24.5317 04.04.2014-04:00:00 24.5317 04.04.2014-05:00:00 24.5267 04.04.2014-06:00:00 24.5267 04.04.2014-07:00:00 24.5116 04.04.2014-08:00:00 24.5066 04.04.2014-09:00:00 24.5016 04.04.2014-10:00:00 24.4865 04.04.2014-11:00:00 24.4765 04.04.2014-12:00:00 24.4765 04.04.2014-13:00:00 24.4815 04.04.2014-14:00:00 24.4815 04.04.2014-15:00:00 24.4815 04.04.2014-16:00:00 24.4815 04.04.2014-17:00:00 24.4715 04.04.2014-18:00:00 24.4765 04.04.2014-19:00:00 24.4815 04.04.2014-20:00:00 24.4865 04.04.2014-21:00:00 24.4865 04.04.2014-22:00:00 24.4865 04.04.2014-23:00:00 24.4865 04.05.2014-00:00:00 24.4865 04.05.2014-01:00:00 24.4865 04.05.2014-02:00:00 24.4815 04.05.2014-03:00:00 24.4715 04.05.2014-04:00:00 24.4765 04.05.2014-05:00:00 24.4715 04.05.2014-06:00:00 24.4614 04.05.2014-07:00:00 24.4614 04.05.2014-08:00:00 24.4614 04.05.2014-09:00:00 24.4614 04.05.2014-10:00:00 24.4564 04.05.2014-11:00:00 24.4564 04.05.2014-12:00:00 24.4514 04.05.2014-13:00:00 24.4514 04.05.2014-14:00:00 24.4514 04.05.2014-15:00:00 24.4514 04.05.2014-16:00:00 24.4564 04.05.2014-17:00:00 24.4564 04.05.2014-18:00:00 24.4564 04.05.2014-19:00:00 24.4614 04.05.2014-20:00:00 24.4614 04.05.2014-21:00:00 24.4614 04.05.2014-22:00:00 24.4564 04.05.2014-23:00:00 24.4514 04.06.2014-00:00:00 24.4514 04.06.2014-01:00:00 24.4463 04.06.2014-02:00:00 24.4514 04.06.2014-03:00:00 24.4463 04.06.2014-04:00:00 24.4463 04.06.2014-05:00:00 24.4413 04.06.2014-06:00:00 24.4313 04.06.2014-07:00:00 24.4162 04.06.2014-08:00:00 24.4162 04.06.2014-09:00:00 24.4162 04.06.2014-10:00:00 24.4062 04.06.2014-11:00:00 24.3961 04.06.2014-12:00:00 24.3861 04.06.2014-13:00:00 24.3911 04.06.2014-14:00:00 24.3861 04.06.2014-15:00:00 24.3760 04.06.2014-16:00:00 24.3811 04.06.2014-17:00:00 24.3861 04.06.2014-18:00:00 24.3811 04.06.2014-19:00:00 24.3610 04.06.2014-20:00:00 24.3509 04.06.2014-21:00:00 24.3509 04.06.2014-22:00:00 24.3459 04.06.2014-23:00:00 24.3459 04.07.2014-00:00:00 24.3308 04.07.2014-01:00:00 24.3308 04.07.2014-02:00:00 24.3308 04.07.2014-03:00:00 24.3308 04.07.2014-04:00:00 24.3308 04.07.2014-05:00:00 24.3308 04.07.2014-06:00:00 24.3208 04.07.2014-07:00:00 24.3158 04.07.2014-08:00:00 24.3158 04.07.2014-09:00:00 24.3158 04.07.2014-10:00:00 24.3158 04.07.2014-11:00:00 24.3108 04.07.2014-12:00:00 24.3108 04.07.2014-13:00:00 24.2907 04.07.2014-14:00:00 24.2907 04.07.2014-15:00:00 24.2907 04.07.2014-16:00:00 24.2957 04.07.2014-17:00:00 24.2957 04.07.2014-18:00:00 24.2856 04.07.2014-19:00:00 24.2856 04.07.2014-20:00:00 24.2756 04.07.2014-21:00:00 24.2706 04.07.2014-22:00:00 24.2605 04.07.2014-23:00:00 24.2605 04.08.2014-00:00:00 24.2505 04.08.2014-01:00:00 24.2505 04.08.2014-02:00:00 24.2505 04.08.2014-03:00:00 24.2354 04.08.2014-04:00:00 24.2254 04.08.2014-05:00:00 24.2204 04.08.2014-06:00:00 24.2103 04.08.2014-07:00:00 24.2003 04.08.2014-08:00:00 24.2053 04.08.2014-09:00:00 24.2003 04.08.2014-10:00:00 24.1852 04.08.2014-11:00:00 24.1701 04.08.2014-12:00:00 24.1651 04.08.2014-13:00:00 24.1501 04.08.2014-14:00:00 24.1400 04.08.2014-15:00:00 24.1400 04.08.2014-16:00:00 24.1450 04.08.2014-17:00:00 24.1701 04.08.2014-18:00:00 24.2204 04.08.2014-19:00:00 24.2505 04.08.2014-20:00:00 24.2907 04.08.2014-21:00:00 24.3158 04.08.2014-22:00:00 24.3559 04.08.2014-23:00:00 24.3911 04.09.2014-00:00:00 24.3911 04.09.2014-01:00:00 24.4313 04.09.2014-02:00:00 24.4564 04.09.2014-03:00:00 24.4564 04.09.2014-04:00:00 24.4664 04.09.2014-05:00:00 24.4715 04.09.2014-06:00:00 24.4765 04.09.2014-07:00:00 24.4815 04.09.2014-08:00:00 24.4765 04.09.2014-09:00:00 24.4664 04.09.2014-10:00:00 24.4614 04.09.2014-11:00:00 24.4564 04.09.2014-12:00:00 24.4514 04.09.2014-13:00:00 24.4463 04.09.2014-14:00:00 24.4413 04.09.2014-15:00:00 24.4363 04.09.2014-16:00:00 24.4363 04.09.2014-17:00:00 24.4313 04.09.2014-18:00:00 24.4313 04.09.2014-19:00:00 24.4363 04.09.2014-20:00:00 24.4363 04.09.2014-21:00:00 24.4363 04.09.2014-22:00:00 24.4363 04.09.2014-23:00:00 24.4514 04.10.2014-00:00:00 24.4463 04.10.2014-01:00:00 24.4413 04.10.2014-02:00:00 24.4313 04.10.2014-03:00:00 24.4212 04.10.2014-04:00:00 24.4212 04.10.2014-05:00:00 24.4162 04.10.2014-06:00:00 24.4212 04.10.2014-07:00:00 24.4162 04.10.2014-08:00:00 24.4162 04.10.2014-09:00:00 24.4062 04.10.2014-10:00:00 24.4062 04.10.2014-11:00:00 24.4062 04.10.2014-12:00:00 24.3961 04.10.2014-13:00:00 24.3961 04.10.2014-14:00:00 24.3861 04.10.2014-15:00:00 24.3811 04.10.2014-16:00:00 24.3760 04.10.2014-17:00:00 24.3610 04.10.2014-18:00:00 24.3559 04.10.2014-19:00:00 24.3509 04.10.2014-20:00:00 24.3459 04.10.2014-21:00:00 24.3459 04.10.2014-22:00:00 24.3459 04.10.2014-23:00:00 24.3359 04.11.2014-00:00:00 24.3359 04.11.2014-01:00:00 24.3158 04.11.2014-02:00:00 24.3057 04.11.2014-03:00:00 24.3057 04.11.2014-04:00:00 24.3007 04.11.2014-05:00:00 24.2907 04.11.2014-06:00:00 24.2907 04.11.2014-07:00:00 24.2756 04.11.2014-08:00:00 24.2756 04.11.2014-09:00:00 24.2656 04.11.2014-10:00:00 24.2555 04.11.2014-11:00:00 24.2404 04.11.2014-12:00:00 24.2304 04.11.2014-13:00:00 24.2254 04.11.2014-14:00:00 24.2053 04.11.2014-15:00:00 24.1902 04.11.2014-16:00:00 24.1902 04.11.2014-17:00:00 24.1852 04.11.2014-18:00:00 24.1852 04.11.2014-19:00:00 24.1852 04.11.2014-20:00:00 24.1802 04.11.2014-21:00:00 24.1651 04.11.2014-22:00:00 24.1551 04.11.2014-23:00:00 24.1551 04.12.2014-00:00:00 24.1501 04.12.2014-01:00:00 24.1400 04.12.2014-02:00:00 24.1350 04.12.2014-03:00:00 24.1350 04.12.2014-04:00:00 24.1199 04.12.2014-05:00:00 24.1049 04.12.2014-06:00:00 24.1049 04.12.2014-07:00:00 24.0998 04.12.2014-08:00:00 24.0998 04.12.2014-09:00:00 24.0898 04.12.2014-10:00:00 24.0697 04.12.2014-11:00:00 24.0647 04.12.2014-12:00:00 24.0546 04.12.2014-13:00:00 24.0295 04.12.2014-14:00:00 24.0295 04.12.2014-15:00:00 24.0245 04.12.2014-16:00:00 24.0145 04.12.2014-17:00:00 24.0094 04.12.2014-18:00:00 23.9894 04.12.2014-19:00:00 23.9843 04.12.2014-20:00:00 23.9793 04.12.2014-21:00:00 23.9693 04.12.2014-22:00:00 23.9592 04.12.2014-23:00:00 23.9391 04.13.2014-00:00:00 23.9391 04.13.2014-01:00:00 23.9341 04.13.2014-02:00:00 23.9341 04.13.2014-03:00:00 23.9341 04.13.2014-04:00:00 23.9241 04.13.2014-05:00:00 23.9190 04.13.2014-06:00:00 23.9040 04.13.2014-07:00:00 23.8990 04.13.2014-08:00:00 23.8939 04.13.2014-09:00:00 23.8939 04.13.2014-10:00:00 23.8939 04.13.2014-11:00:00 23.8889 04.13.2014-12:00:00 23.8839 04.13.2014-13:00:00 23.8738 04.13.2014-14:00:00 23.8738 04.13.2014-15:00:00 23.8638 04.13.2014-16:00:00 23.8437 04.13.2014-17:00:00 23.8287 04.13.2014-18:00:00 23.8136 04.13.2014-19:00:00 23.8086 04.13.2014-20:00:00 23.8035 04.13.2014-21:00:00 23.7985 04.13.2014-22:00:00 23.7985 04.13.2014-23:00:00 23.7935 04.14.2014-00:00:00 23.7885 04.14.2014-01:00:00 23.7835 04.14.2014-02:00:00 23.7784 04.14.2014-03:00:00 23.7784 04.14.2014-04:00:00 23.7734 04.14.2014-05:00:00 23.7734 04.14.2014-06:00:00 23.7684 04.14.2014-07:00:00 23.7634 04.14.2014-08:00:00 23.7483 04.14.2014-09:00:00 23.7433 04.14.2014-10:00:00 23.7282 04.14.2014-11:00:00 23.7132 04.14.2014-12:00:00 23.7081 04.14.2014-13:00:00 23.7081 04.14.2014-14:00:00 23.7081 04.14.2014-15:00:00 23.7081 04.14.2014-16:00:00 23.7031 04.14.2014-17:00:00 23.6880 04.14.2014-18:00:00 23.6830 04.14.2014-19:00:00 23.6780 04.14.2014-20:00:00 23.6730 04.14.2014-21:00:00 23.6780 04.14.2014-22:00:00 23.6680 04.14.2014-23:00:00 23.6680 04.15.2014-00:00:00 23.6529 04.15.2014-01:00:00 23.6529 04.15.2014-02:00:00 23.6278 04.15.2014-03:00:00 23.6228 04.15.2014-04:00:00 23.6278 04.15.2014-05:00:00 23.6228 04.15.2014-06:00:00 23.6177 04.15.2014-07:00:00 23.6077 04.15.2014-08:00:00 23.6027 04.15.2014-09:00:00 23.6027 04.15.2014-10:00:00 23.5926 04.15.2014-11:00:00 23.5926 04.15.2014-12:00:00 23.5826 04.15.2014-13:00:00 23.5826 04.15.2014-14:00:00 23.5826 04.15.2014-15:00:00 23.5826 04.15.2014-16:00:00 23.5776 04.15.2014-17:00:00 23.5776 04.15.2014-18:00:00 23.5776 04.15.2014-19:00:00 23.5725 04.15.2014-20:00:00 23.5625 04.15.2014-21:00:00 23.5625 04.15.2014-22:00:00 23.5625 04.15.2014-23:00:00 23.5575 04.16.2014-00:00:00 23.5675 04.16.2014-01:00:00 23.5776 04.16.2014-02:00:00 23.6027 04.16.2014-03:00:00 23.6177 04.16.2014-04:00:00 23.6529 04.16.2014-05:00:00 23.6880 04.16.2014-06:00:00 23.6981 04.16.2014-07:00:00 23.7182 04.16.2014-08:00:00 23.7383 04.16.2014-09:00:00 23.7684 04.16.2014-10:00:00 23.7784 04.16.2014-11:00:00 23.8035 04.16.2014-12:00:00 23.8337 04.16.2014-13:00:00 23.8638 04.16.2014-14:00:00 23.9140 04.16.2014-15:00:00 23.9693 04.16.2014-16:00:00 24.0145 04.16.2014-17:00:00 24.0597 04.16.2014-18:00:00 24.1199 04.16.2014-19:00:00 24.1501 04.16.2014-20:00:00 24.2053 04.16.2014-21:00:00 24.2756 04.16.2014-22:00:00 24.3409 04.16.2014-23:00:00 24.3861 04.17.2014-00:00:00 24.4463 04.17.2014-01:00:00 24.4915 04.17.2014-02:00:00 24.5317 04.17.2014-03:00:00 24.5870 04.17.2014-04:00:00 24.6070 04.17.2014-05:00:00 24.6422 04.17.2014-06:00:00 24.6623 04.17.2014-07:00:00 24.6924 04.17.2014-08:00:00 24.7276 04.17.2014-09:00:00 24.7778 04.17.2014-10:00:00 24.8029 04.17.2014-11:00:00 24.8380 04.17.2014-12:00:00 24.8581 04.17.2014-13:00:00 24.8682 04.17.2014-14:00:00 24.8883 04.17.2014-15:00:00 24.8983 04.17.2014-16:00:00 24.9385 04.17.2014-17:00:00 24.9787 04.17.2014-18:00:00 25.0088 04.17.2014-19:00:00 25.0289 04.17.2014-20:00:00 25.0339 04.17.2014-21:00:00 25.0741 04.17.2014-22:00:00 25.1444 04.17.2014-23:00:00 25.2147 04.18.2014-00:00:00 25.2549 04.18.2014-01:00:00 25.2850 04.18.2014-02:00:00 25.3101 04.18.2014-03:00:00 25.3252 04.18.2014-04:00:00 25.3352 04.18.2014-05:00:00 25.3352 04.18.2014-06:00:00 25.3302 04.18.2014-07:00:00 25.3352 04.18.2014-08:00:00 25.3352 04.18.2014-09:00:00 25.3402 04.18.2014-10:00:00 25.3453 04.18.2014-11:00:00 25.3402 04.18.2014-12:00:00 25.3453 04.18.2014-13:00:00 25.3553 04.18.2014-14:00:00 25.3402 04.18.2014-15:00:00 25.3402 04.18.2014-16:00:00 25.3402 04.18.2014-17:00:00 25.3402 04.18.2014-18:00:00 25.3402 04.18.2014-19:00:00 25.3352 04.18.2014-20:00:00 25.3402 04.18.2014-21:00:00 25.3453 04.18.2014-22:00:00 25.3453 04.18.2014-23:00:00 25.3453 04.19.2014-00:00:00 25.3553 04.19.2014-01:00:00 25.3553 04.19.2014-02:00:00 25.3503 04.19.2014-03:00:00 25.3553 04.19.2014-04:00:00 25.3553 04.19.2014-05:00:00 25.3653 04.19.2014-06:00:00 25.3804 04.19.2014-07:00:00 25.3754 04.19.2014-08:00:00 25.3754 04.19.2014-09:00:00 25.3804 04.19.2014-10:00:00 25.3704 04.19.2014-11:00:00 25.3653 04.19.2014-12:00:00 25.3804 04.19.2014-13:00:00 25.3854 04.19.2014-14:00:00 25.4005 04.19.2014-15:00:00 25.4005 04.19.2014-16:00:00 25.4055 04.19.2014-17:00:00 25.4105 04.19.2014-18:00:00 25.4256 04.19.2014-19:00:00 25.4407 04.19.2014-20:00:00 25.4457 04.19.2014-21:00:00 25.4507 04.19.2014-22:00:00 25.4808 04.19.2014-23:00:00 25.4909 04.20.2014-00:00:00 25.4959 04.20.2014-01:00:00 25.4909 04.20.2014-02:00:00 25.4909 04.20.2014-03:00:00 25.4909 04.20.2014-04:00:00 25.4909 04.20.2014-05:00:00 25.4859 04.20.2014-06:00:00 25.4808 04.20.2014-07:00:00 25.4658 04.20.2014-08:00:00 25.4658 04.20.2014-09:00:00 25.4608 04.20.2014-10:00:00 25.4608 04.20.2014-11:00:00 25.4557 04.20.2014-12:00:00 25.4557 04.20.2014-13:00:00 25.4507 04.20.2014-14:00:00 25.4457 04.20.2014-15:00:00 25.4407 04.20.2014-16:00:00 25.4407 04.20.2014-17:00:00 25.4407 04.20.2014-18:00:00 25.4457 04.20.2014-19:00:00 25.4457 04.20.2014-20:00:00 25.4356 04.20.2014-21:00:00 25.4306 04.20.2014-22:00:00 25.4306 04.20.2014-23:00:00 25.4256 04.21.2014-00:00:00 25.4256 04.21.2014-01:00:00 25.4256 04.21.2014-02:00:00 25.4206 04.21.2014-03:00:00 25.4206 04.21.2014-04:00:00 25.4105 04.21.2014-05:00:00 25.4055 04.21.2014-06:00:00 25.4005 04.21.2014-07:00:00 25.4005 04.21.2014-08:00:00 25.3955 04.21.2014-09:00:00 25.3904 04.21.2014-10:00:00 25.3804 04.21.2014-11:00:00 25.3804 04.21.2014-12:00:00 25.3704 04.21.2014-13:00:00 25.3653 04.21.2014-14:00:00 25.3603 04.21.2014-15:00:00 25.3503 04.21.2014-16:00:00 25.3453 04.21.2014-17:00:00 25.3402 04.21.2014-18:00:00 25.3402 04.21.2014-19:00:00 25.3352 04.21.2014-20:00:00 25.3302 04.21.2014-21:00:00 25.3101 04.21.2014-22:00:00 25.3051 04.21.2014-23:00:00 25.3051 04.22.2014-00:00:00 25.3051 04.22.2014-01:00:00 25.3051 04.22.2014-02:00:00 25.2950 04.22.2014-03:00:00 25.2850 04.22.2014-04:00:00 25.2900 04.22.2014-05:00:00 25.3101 04.22.2014-06:00:00 25.3101 04.22.2014-07:00:00 25.3252 04.22.2014-08:00:00 25.3402 04.22.2014-09:00:00 25.3453 04.22.2014-10:00:00 25.3402 04.22.2014-11:00:00 25.3402 04.22.2014-12:00:00 25.3402 04.22.2014-13:00:00 25.3302 04.22.2014-14:00:00 25.3302 04.22.2014-15:00:00 25.3252 04.22.2014-16:00:00 25.3201 04.22.2014-17:00:00 25.3201 04.22.2014-18:00:00 25.3101 04.22.2014-19:00:00 25.3051 04.22.2014-20:00:00 25.3001 04.22.2014-21:00:00 25.3001 04.22.2014-22:00:00 25.3001 04.22.2014-23:00:00 25.3051 04.23.2014-00:00:00 25.3252 04.23.2014-01:00:00 25.3402 04.23.2014-02:00:00 25.3453 04.23.2014-03:00:00 25.3553 04.23.2014-04:00:00 25.3653 04.23.2014-05:00:00 25.3804 04.23.2014-06:00:00 25.3754 04.23.2014-07:00:00 25.3704 04.23.2014-08:00:00 25.3754 04.23.2014-09:00:00 25.3704 04.23.2014-10:00:00 25.3955 04.23.2014-11:00:00 25.4055 04.23.2014-12:00:00 25.4055 04.23.2014-13:00:00 25.4105 04.23.2014-14:00:00 25.4105 04.23.2014-15:00:00 25.4206 04.23.2014-16:00:00 25.4256 04.23.2014-17:00:00 25.4156 04.23.2014-18:00:00 25.4156 04.23.2014-19:00:00 25.4206 04.23.2014-20:00:00 25.4206 04.23.2014-21:00:00 25.4256 04.23.2014-22:00:00 25.4356 04.23.2014-23:00:00 25.4507 04.24.2014-00:00:00 25.4658 04.24.2014-01:00:00 25.5060 04.24.2014-02:00:00 25.5712 04.24.2014-03:00:00 25.6014 04.24.2014-04:00:00 25.6265 04.24.2014-05:00:00 25.6415 04.24.2014-06:00:00 25.6667 04.24.2014-07:00:00 25.6767 04.24.2014-08:00:00 25.6867 04.24.2014-09:00:00 25.6867 04.24.2014-10:00:00 25.6968 04.24.2014-11:00:00 25.6968 04.24.2014-12:00:00 25.7018 04.24.2014-13:00:00 25.7018 04.24.2014-14:00:00 25.7169 04.24.2014-15:00:00 25.7520 04.24.2014-16:00:00 25.7721 04.24.2014-17:00:00 25.8123 04.24.2014-18:00:00 25.8374 04.24.2014-19:00:00 25.9328 04.24.2014-20:00:00 25.9880 04.24.2014-21:00:00 26.0182 04.24.2014-22:00:00 26.0433 04.24.2014-23:00:00 26.0634 04.25.2014-00:00:00 26.0684 04.25.2014-01:00:00 26.0734 04.25.2014-02:00:00 26.0684 04.25.2014-03:00:00 26.0684 04.25.2014-04:00:00 26.0533 04.25.2014-05:00:00 26.0584 04.25.2014-06:00:00 26.0483 04.25.2014-07:00:00 26.0433 04.25.2014-08:00:00 26.0282 04.25.2014-09:00:00 26.0282 04.25.2014-10:00:00 26.0332 04.25.2014-11:00:00 26.0332 04.25.2014-12:00:00 26.0332 04.25.2014-13:00:00 26.0132 04.25.2014-14:00:00 26.0132 04.25.2014-15:00:00 26.0132 04.25.2014-16:00:00 26.0132 04.25.2014-17:00:00 26.0132 04.25.2014-18:00:00 26.0132 04.25.2014-19:00:00 26.0132 04.25.2014-20:00:00 26.0081 04.25.2014-21:00:00 26.0031 04.25.2014-22:00:00 25.9931 04.25.2014-23:00:00 25.9880 04.26.2014-00:00:00 25.9780 04.26.2014-01:00:00 25.9730 04.26.2014-02:00:00 25.9730 04.26.2014-03:00:00 25.9579 04.26.2014-04:00:00 25.9579 04.26.2014-05:00:00 25.9579 04.26.2014-06:00:00 25.9529 04.26.2014-07:00:00 25.9529 04.26.2014-08:00:00 25.9479 04.26.2014-09:00:00 25.9479 04.26.2014-10:00:00 25.9378 04.26.2014-11:00:00 25.9378 04.26.2014-12:00:00 25.9278 04.26.2014-13:00:00 25.9278 04.26.2014-14:00:00 25.9278 04.26.2014-15:00:00 25.9077 04.26.2014-16:00:00 25.9077 04.26.2014-17:00:00 25.9027 04.26.2014-18:00:00 25.8876 04.26.2014-19:00:00 25.8876 04.26.2014-20:00:00 25.8876 04.26.2014-21:00:00 25.8876 04.26.2014-22:00:00 25.8977 04.26.2014-23:00:00 25.9027 04.27.2014-00:00:00 25.9177 04.27.2014-01:00:00 25.9278 04.27.2014-02:00:00 25.9278 04.27.2014-03:00:00 25.9278 04.27.2014-04:00:00 25.9429 04.27.2014-05:00:00 25.9529 04.27.2014-06:00:00 25.9479 04.27.2014-07:00:00 25.9479 04.27.2014-08:00:00 25.9529 04.27.2014-09:00:00 25.9529 04.27.2014-10:00:00 25.9429 04.27.2014-11:00:00 25.9529 04.27.2014-12:00:00 25.9579 04.27.2014-13:00:00 25.9981 04.27.2014-14:00:00 26.0634 04.27.2014-15:00:00 26.1387 04.27.2014-16:00:00 26.1437 04.27.2014-17:00:00 26.1588 04.27.2014-18:00:00 26.1688 04.27.2014-19:00:00 26.1688 04.27.2014-20:00:00 26.1688 04.27.2014-21:00:00 26.1688 04.27.2014-22:00:00 26.1688 04.27.2014-23:00:00 26.1638 04.28.2014-00:00:00 26.1638 04.28.2014-01:00:00 26.1588 04.28.2014-02:00:00 26.1487 04.28.2014-03:00:00 26.1387 04.28.2014-04:00:00 26.1387 04.28.2014-05:00:00 26.1387 04.28.2014-06:00:00 26.1387 04.28.2014-07:00:00 26.1387 04.28.2014-08:00:00 26.1236 04.28.2014-09:00:00 26.1236 04.28.2014-10:00:00 26.1236 04.28.2014-11:00:00 26.1186 04.28.2014-12:00:00 26.1186 04.28.2014-13:00:00 26.1086 04.28.2014-14:00:00 26.1086 04.28.2014-15:00:00 26.1035 04.28.2014-16:00:00 26.0935 04.28.2014-17:00:00 26.0784 04.28.2014-18:00:00 26.0784 04.28.2014-19:00:00 26.0634 04.28.2014-20:00:00 26.0584 04.28.2014-21:00:00 26.0533 04.28.2014-22:00:00 26.0533 04.28.2014-23:00:00 26.0533 04.29.2014-00:00:00 26.0533 04.29.2014-01:00:00 26.0533 04.29.2014-02:00:00 26.0433 04.29.2014-03:00:00 26.0383 04.29.2014-04:00:00 26.0232 04.29.2014-05:00:00 26.0282 04.29.2014-06:00:00 26.0282 04.29.2014-07:00:00 26.0132 04.29.2014-08:00:00 26.0031 04.29.2014-09:00:00 25.9880 04.29.2014-10:00:00 25.9880 04.29.2014-11:00:00 25.9880 04.29.2014-12:00:00 25.9780 04.29.2014-13:00:00 25.9629 04.29.2014-14:00:00 25.9579 04.29.2014-15:00:00 25.9429 04.29.2014-16:00:00 25.9278 04.29.2014-17:00:00 25.9177 04.29.2014-18:00:00 25.9127 04.29.2014-19:00:00 25.9127 04.29.2014-20:00:00 25.9077 04.29.2014-21:00:00 25.8977 04.29.2014-22:00:00 25.8926 04.29.2014-23:00:00 25.8876 04.30.2014-00:00:00 25.8826 04.30.2014-01:00:00 25.8776 04.30.2014-02:00:00 25.8625 04.30.2014-03:00:00 25.8675 04.30.2014-04:00:00 25.8575 04.30.2014-05:00:00 25.8525 04.30.2014-06:00:00 25.8424 04.30.2014-07:00:00 25.8374 04.30.2014-08:00:00 25.8273 04.30.2014-09:00:00 25.8173 04.30.2014-10:00:00 25.7922 04.30.2014-11:00:00 25.7922 04.30.2014-12:00:00 25.7872 04.30.2014-13:00:00 25.7771 04.30.2014-14:00:00 25.7721 04.30.2014-15:00:00 25.7570 04.30.2014-16:00:00 25.7470 04.30.2014-17:00:00 25.7420 04.30.2014-18:00:00 25.7420 04.30.2014-19:00:00 25.7420 04.30.2014-20:00:00 25.7420 04.30.2014-21:00:00 25.7370 04.30.2014-22:00:00 25.7269 04.30.2014-23:00:00 25.7169 05.01.2014-00:00:00 25.7018 05.01.2014-01:00:00 25.6968 05.01.2014-02:00:00 25.6918 05.01.2014-03:00:00 25.6867 05.01.2014-04:00:00 25.6817 05.01.2014-05:00:00 25.6767 05.01.2014-06:00:00 25.6767 05.01.2014-07:00:00 25.6717 05.01.2014-08:00:00 25.6616 05.01.2014-09:00:00 25.6566 05.01.2014-10:00:00 25.6516 05.01.2014-11:00:00 25.6415 05.01.2014-12:00:00 25.6365 05.01.2014-13:00:00 25.6365 05.01.2014-14:00:00 25.6365 05.01.2014-15:00:00 25.6265 05.01.2014-16:00:00 25.6315 05.01.2014-17:00:00 25.6215 05.01.2014-18:00:00 25.6164 05.01.2014-19:00:00 25.6114 05.01.2014-20:00:00 25.6014 05.01.2014-21:00:00 25.6114 05.01.2014-22:00:00 25.6114 05.01.2014-23:00:00 25.6064 05.02.2014-00:00:00 25.5913 05.02.2014-01:00:00 25.5813 05.02.2014-02:00:00 25.5763 05.02.2014-03:00:00 25.5763 05.02.2014-04:00:00 25.5662 05.02.2014-05:00:00 25.5612 05.02.2014-06:00:00 25.5562 05.02.2014-07:00:00 25.5511 05.02.2014-08:00:00 25.5361 05.02.2014-09:00:00 25.5311 05.02.2014-10:00:00 25.5311 05.02.2014-11:00:00 25.5210 05.02.2014-12:00:00 25.5210 05.02.2014-13:00:00 25.5210 05.02.2014-14:00:00 25.5210 05.02.2014-15:00:00 25.5210 05.02.2014-16:00:00 25.5210 05.02.2014-17:00:00 25.5210 05.02.2014-18:00:00 25.5110 05.02.2014-19:00:00 25.5060 05.02.2014-20:00:00 25.5060 05.02.2014-21:00:00 25.5009 05.02.2014-22:00:00 25.5009 05.02.2014-23:00:00 25.5009 05.03.2014-00:00:00 25.5009 05.03.2014-01:00:00 25.4909 05.03.2014-02:00:00 25.4909 05.03.2014-03:00:00 25.4859 05.03.2014-04:00:00 25.4708 05.03.2014-05:00:00 25.4708 05.03.2014-06:00:00 25.4608 05.03.2014-07:00:00 25.4507 05.03.2014-08:00:00 25.4457 05.03.2014-09:00:00 25.4356 05.03.2014-10:00:00 25.4206 05.03.2014-11:00:00 25.4005 05.03.2014-12:00:00 25.3854 05.03.2014-13:00:00 25.3754 05.03.2014-14:00:00 25.3603 05.03.2014-15:00:00 25.3553 05.03.2014-16:00:00 25.3704 05.03.2014-17:00:00 25.3653 05.03.2014-18:00:00 25.3603 05.03.2014-19:00:00 25.3603 05.03.2014-20:00:00 25.3653 05.03.2014-21:00:00 25.3704 05.03.2014-22:00:00 25.3804 05.03.2014-23:00:00 25.4005 05.04.2014-00:00:00 25.4156 05.04.2014-01:00:00 25.4658 05.04.2014-02:00:00 25.5110 05.04.2014-03:00:00 25.5361 05.04.2014-04:00:00 25.5712 05.04.2014-05:00:00 25.5763 05.04.2014-06:00:00 25.5913 05.04.2014-07:00:00 25.6014 05.04.2014-08:00:00 25.6164 05.04.2014-09:00:00 25.6315 05.04.2014-10:00:00 25.6365 05.04.2014-11:00:00 25.6466 05.04.2014-12:00:00 25.6516 05.04.2014-13:00:00 25.6516 05.04.2014-14:00:00 25.6717 05.04.2014-15:00:00 25.6767 05.04.2014-16:00:00 25.6867 05.04.2014-17:00:00 25.7219 05.04.2014-18:00:00 25.7470 05.04.2014-19:00:00 25.7520 05.04.2014-20:00:00 25.7771 05.04.2014-21:00:00 25.8022 05.04.2014-22:00:00 25.8073 05.04.2014-23:00:00 25.8273 05.05.2014-00:00:00 25.8273 05.05.2014-01:00:00 25.8324 05.05.2014-02:00:00 25.8424 05.05.2014-03:00:00 25.8424 05.05.2014-04:00:00 25.8424 05.05.2014-05:00:00 25.8474 05.05.2014-06:00:00 25.8575 05.05.2014-07:00:00 25.8575 05.05.2014-08:00:00 25.8725 05.05.2014-09:00:00 25.9077 05.05.2014-10:00:00 25.9378 05.05.2014-11:00:00 25.9429 05.05.2014-12:00:00 25.9479 05.05.2014-13:00:00 25.9629 05.05.2014-14:00:00 25.9629 05.05.2014-15:00:00 25.9629 05.05.2014-16:00:00 25.9579 05.05.2014-17:00:00 25.9680 05.05.2014-18:00:00 25.9680 05.05.2014-19:00:00 25.9680 05.05.2014-20:00:00 25.9680 05.05.2014-21:00:00 25.9680 05.05.2014-22:00:00 25.9629 05.05.2014-23:00:00 25.9529 05.06.2014-00:00:00 25.9529 05.06.2014-01:00:00 25.9479 05.06.2014-02:00:00 25.9529 05.06.2014-03:00:00 25.9479 05.06.2014-04:00:00 25.9378 05.06.2014-05:00:00 25.9328 05.06.2014-06:00:00 25.9278 05.06.2014-07:00:00 25.9177 05.06.2014-08:00:00 25.9177 05.06.2014-09:00:00 25.9127 05.06.2014-10:00:00 25.9027 05.06.2014-11:00:00 25.8977 05.06.2014-12:00:00 25.8876 05.06.2014-13:00:00 25.8876 05.06.2014-14:00:00 25.8826 05.06.2014-15:00:00 25.8776 05.06.2014-16:00:00 25.8826 05.06.2014-17:00:00 25.8575 05.06.2014-18:00:00 25.8575 05.06.2014-19:00:00 25.8525 05.06.2014-20:00:00 25.8525 05.06.2014-21:00:00 25.8525 05.06.2014-22:00:00 25.8324 05.06.2014-23:00:00 25.8223 05.07.2014-00:00:00 25.8223 05.07.2014-01:00:00 25.8223 05.07.2014-02:00:00 25.8123 05.07.2014-03:00:00 25.8073 05.07.2014-04:00:00 25.8073 05.07.2014-05:00:00 25.7972 05.07.2014-06:00:00 25.7922 05.07.2014-07:00:00 25.7922 05.07.2014-08:00:00 25.7822 05.07.2014-09:00:00 25.7570 05.07.2014-10:00:00 25.7570 05.07.2014-11:00:00 25.7420 05.07.2014-12:00:00 25.7269 05.07.2014-13:00:00 25.7169 05.07.2014-14:00:00 25.7068 05.07.2014-15:00:00 25.7068 05.07.2014-16:00:00 25.7068 05.07.2014-17:00:00 25.7018 05.07.2014-18:00:00 25.7018 05.07.2014-19:00:00 25.7018 05.07.2014-20:00:00 25.7018 05.07.2014-21:00:00 25.6968 05.07.2014-22:00:00 25.6918 05.07.2014-23:00:00 25.6867 05.08.2014-00:00:00 25.6867 05.08.2014-01:00:00 25.6767 05.08.2014-02:00:00 25.6767 05.08.2014-03:00:00 25.6616 05.08.2014-04:00:00 25.6466 05.08.2014-05:00:00 25.6415 05.08.2014-06:00:00 25.6365 05.08.2014-07:00:00 25.6265 05.08.2014-08:00:00 25.6265 05.08.2014-09:00:00 25.6265 05.08.2014-10:00:00 25.6265 05.08.2014-11:00:00 25.6215 05.08.2014-12:00:00 25.6164 05.08.2014-13:00:00 25.6164 05.08.2014-14:00:00 25.6114 05.08.2014-15:00:00 25.6014 05.08.2014-16:00:00 25.5963 05.08.2014-17:00:00 25.6014 05.08.2014-18:00:00 25.6014 05.08.2014-19:00:00 25.6064 05.08.2014-20:00:00 25.6215 05.08.2014-21:00:00 25.6516 05.08.2014-22:00:00 25.6767 05.08.2014-23:00:00 25.6968 05.09.2014-00:00:00 25.7269 05.09.2014-01:00:00 25.7721 05.09.2014-02:00:00 25.8223 05.09.2014-03:00:00 25.8776 05.09.2014-04:00:00 25.8876 05.09.2014-05:00:00 25.9027 05.09.2014-06:00:00 25.9077 05.09.2014-07:00:00 25.9177 05.09.2014-08:00:00 25.9177 05.09.2014-09:00:00 25.9228 05.09.2014-10:00:00 25.9228 05.09.2014-11:00:00 25.9228 05.09.2014-12:00:00 25.9278 05.09.2014-13:00:00 25.9378 05.09.2014-14:00:00 25.9629 05.09.2014-15:00:00 26.0081 05.09.2014-16:00:00 26.0282 05.09.2014-17:00:00 26.0433 05.09.2014-18:00:00 26.0533 05.09.2014-19:00:00 26.0634 05.09.2014-20:00:00 26.0835 05.09.2014-21:00:00 26.0935 05.09.2014-22:00:00 26.1035 05.09.2014-23:00:00 26.1086 05.10.2014-00:00:00 26.1136 05.10.2014-01:00:00 26.1136 05.10.2014-02:00:00 26.1186 05.10.2014-03:00:00 26.1136 05.10.2014-04:00:00 26.1136 05.10.2014-05:00:00 26.1086 05.10.2014-06:00:00 26.1086 05.10.2014-07:00:00 26.1035 05.10.2014-08:00:00 26.0935 05.10.2014-09:00:00 26.0835 05.10.2014-10:00:00 26.0734 05.10.2014-11:00:00 26.0684 05.10.2014-12:00:00 26.0634 05.10.2014-13:00:00 26.0634 05.10.2014-14:00:00 26.0584 05.10.2014-15:00:00 26.0533 05.10.2014-16:00:00 26.0483 05.10.2014-17:00:00 26.0433 05.10.2014-18:00:00 26.0433 05.10.2014-19:00:00 26.0383 05.10.2014-20:00:00 26.0332 05.10.2014-21:00:00 26.0282 05.10.2014-22:00:00 26.0232 05.10.2014-23:00:00 26.0232 05.11.2014-00:00:00 26.0232 05.11.2014-01:00:00 26.0232 05.11.2014-02:00:00 26.0232 05.11.2014-03:00:00 26.0232 05.11.2014-04:00:00 26.0182 05.11.2014-05:00:00 26.0132 05.11.2014-06:00:00 26.0081 05.11.2014-07:00:00 26.0031 05.11.2014-08:00:00 25.9981 05.11.2014-09:00:00 25.9830 05.11.2014-10:00:00 25.9830 05.11.2014-11:00:00 25.9780 05.11.2014-12:00:00 25.9680 05.11.2014-13:00:00 25.9529 05.11.2014-14:00:00 25.9429 05.11.2014-15:00:00 25.9378 05.11.2014-16:00:00 25.9378 05.11.2014-17:00:00 25.9328 05.11.2014-18:00:00 25.9228 05.11.2014-19:00:00 25.9177 05.11.2014-20:00:00 25.9127 05.11.2014-21:00:00 25.9127 05.11.2014-22:00:00 25.9127 05.11.2014-23:00:00 25.9127 05.12.2014-00:00:00 25.8977 05.12.2014-01:00:00 25.8876 05.12.2014-02:00:00 25.8826 05.12.2014-03:00:00 25.8776 05.12.2014-04:00:00 25.8675 05.12.2014-05:00:00 25.8575 05.12.2014-06:00:00 25.8525 05.12.2014-07:00:00 25.8525 05.12.2014-08:00:00 25.8525 05.12.2014-09:00:00 25.8324 05.12.2014-10:00:00 25.8273 05.12.2014-11:00:00 25.8223 05.12.2014-12:00:00 25.8223 05.12.2014-13:00:00 25.8173 05.12.2014-14:00:00 25.8073 05.12.2014-15:00:00 25.7872 05.12.2014-16:00:00 25.7822 05.12.2014-17:00:00 25.7771 05.12.2014-18:00:00 25.7621 05.12.2014-19:00:00 25.7470 05.12.2014-20:00:00 25.7370 05.12.2014-21:00:00 25.7319 05.12.2014-22:00:00 25.7269 05.12.2014-23:00:00 25.7068 05.13.2014-00:00:00 25.7018 05.13.2014-01:00:00 25.7018 05.13.2014-02:00:00 25.6918 05.13.2014-03:00:00 25.6918 05.13.2014-04:00:00 25.6867 05.13.2014-05:00:00 25.6817 05.13.2014-06:00:00 25.6717 05.13.2014-07:00:00 25.6616 05.13.2014-08:00:00 25.6616 05.13.2014-09:00:00 25.6516 05.13.2014-10:00:00 25.6466 05.13.2014-11:00:00 25.6466 05.13.2014-12:00:00 25.6466 05.13.2014-13:00:00 25.6365 05.13.2014-14:00:00 25.6365 05.13.2014-15:00:00 25.6265 05.13.2014-16:00:00 25.6215 05.13.2014-17:00:00 25.6164 05.13.2014-18:00:00 25.6014 05.13.2014-19:00:00 25.5963 05.13.2014-20:00:00 25.5863 05.13.2014-21:00:00 25.5813 05.13.2014-22:00:00 25.5712 05.13.2014-23:00:00 25.5712 05.14.2014-00:00:00 25.5612 05.14.2014-01:00:00 25.5562 05.14.2014-02:00:00 25.5511 05.14.2014-03:00:00 25.5511 05.14.2014-04:00:00 25.5511 05.14.2014-05:00:00 25.5461 05.14.2014-06:00:00 25.5461 05.14.2014-07:00:00 25.5411 05.14.2014-08:00:00 25.5361 05.14.2014-09:00:00 25.5311 05.14.2014-10:00:00 25.5210 05.14.2014-11:00:00 25.5160 05.14.2014-12:00:00 25.5110 05.14.2014-13:00:00 25.5060 05.14.2014-14:00:00 25.5009 05.14.2014-15:00:00 25.5009 05.14.2014-16:00:00 25.4859 05.14.2014-17:00:00 25.4859 05.14.2014-18:00:00 25.4758 05.14.2014-19:00:00 25.4658 05.14.2014-20:00:00 25.4658 05.14.2014-21:00:00 25.4507 05.14.2014-22:00:00 25.4557 05.14.2014-23:00:00 25.4407 05.15.2014-00:00:00 25.4306 05.15.2014-01:00:00 25.4206 05.15.2014-02:00:00 25.4105 05.15.2014-03:00:00 25.4105 05.15.2014-04:00:00 25.4055 05.15.2014-05:00:00 25.4055 05.15.2014-06:00:00 25.4055 05.15.2014-07:00:00 25.3904 05.15.2014-08:00:00 25.3603 05.15.2014-09:00:00 25.3453 05.15.2014-10:00:00 25.3453 05.15.2014-11:00:00 25.3402 05.15.2014-12:00:00 25.3252 05.15.2014-13:00:00 25.3201 05.15.2014-14:00:00 25.3101 05.15.2014-15:00:00 25.3101 05.15.2014-16:00:00 25.3101 05.15.2014-17:00:00 25.3101 05.15.2014-18:00:00 25.2950 05.15.2014-19:00:00 25.2850 05.15.2014-20:00:00 25.2749 05.15.2014-21:00:00 25.2699 05.15.2014-22:00:00 25.2599 05.15.2014-23:00:00 25.2348 05.16.2014-00:00:00 25.2247 05.16.2014-01:00:00 25.2147 05.16.2014-02:00:00 25.2097 05.16.2014-03:00:00 25.2046 05.16.2014-04:00:00 25.1896 05.16.2014-05:00:00 25.1795 05.16.2014-06:00:00 25.1645 05.16.2014-07:00:00 25.1494 05.16.2014-08:00:00 25.1394 05.16.2014-09:00:00 25.1243 05.16.2014-10:00:00 25.1142 05.16.2014-11:00:00 25.1142 05.16.2014-12:00:00 25.1092 05.16.2014-13:00:00 25.1042 05.16.2014-14:00:00 25.0891 05.16.2014-15:00:00 25.0791 05.16.2014-16:00:00 25.0640 05.16.2014-17:00:00 25.0640 05.16.2014-18:00:00 25.0590 05.16.2014-19:00:00 25.0590 05.16.2014-20:00:00 25.0540 05.16.2014-21:00:00 25.0490 05.16.2014-22:00:00 25.0188 05.16.2014-23:00:00 25.0088 05.17.2014-00:00:00 24.9937 05.17.2014-01:00:00 24.9787 05.17.2014-02:00:00 24.9787 05.17.2014-03:00:00 24.9636 05.17.2014-04:00:00 24.9485 05.17.2014-05:00:00 24.9385 05.17.2014-06:00:00 24.9385 05.17.2014-07:00:00 24.9335 05.17.2014-08:00:00 24.9335 05.17.2014-09:00:00 24.9134 05.17.2014-10:00:00 24.8933 05.17.2014-11:00:00 24.8933 05.17.2014-12:00:00 24.8883 05.17.2014-13:00:00 24.8682 05.17.2014-14:00:00 24.8632 05.17.2014-15:00:00 24.8581 05.17.2014-16:00:00 24.8481 05.17.2014-17:00:00 24.8431 05.17.2014-18:00:00 24.8380 05.17.2014-19:00:00 24.8230 05.17.2014-20:00:00 24.8230 05.17.2014-21:00:00 24.8129 05.17.2014-22:00:00 24.8029 05.17.2014-23:00:00 24.7979 05.18.2014-00:00:00 24.7928 05.18.2014-01:00:00 24.7878 05.18.2014-02:00:00 24.7828 05.18.2014-03:00:00 24.7778 05.18.2014-04:00:00 24.7677 05.18.2014-05:00:00 24.7627 05.18.2014-06:00:00 24.7627 05.18.2014-07:00:00 24.7527 05.18.2014-08:00:00 24.7527 05.18.2014-09:00:00 24.7477 05.18.2014-10:00:00 24.7225 05.18.2014-11:00:00 24.7125 05.18.2014-12:00:00 24.7075 05.18.2014-13:00:00 24.6924 05.18.2014-14:00:00 24.6773 05.18.2014-15:00:00 24.6773 05.18.2014-16:00:00 24.6673 05.18.2014-17:00:00 24.6924 05.18.2014-18:00:00 24.7025 05.18.2014-19:00:00 24.7326 05.18.2014-20:00:00 24.7276 05.18.2014-21:00:00 24.7376 05.18.2014-22:00:00 24.7326 05.18.2014-23:00:00 24.7326 05.19.2014-00:00:00 24.7326 05.19.2014-01:00:00 24.7326 05.19.2014-02:00:00 24.7376 05.19.2014-03:00:00 24.7376 05.19.2014-04:00:00 24.7426 05.19.2014-05:00:00 24.7276 05.19.2014-06:00:00 24.7276 05.19.2014-07:00:00 24.7276 05.19.2014-08:00:00 24.7276 05.19.2014-09:00:00 24.7125 05.19.2014-10:00:00 24.7125 05.19.2014-11:00:00 24.7075 05.19.2014-12:00:00 24.7025 05.19.2014-13:00:00 24.7025 05.19.2014-14:00:00 24.6874 05.19.2014-15:00:00 24.6773 05.19.2014-16:00:00 24.6673 05.19.2014-17:00:00 24.6623 05.19.2014-18:00:00 24.6623 05.19.2014-19:00:00 24.6623 05.19.2014-20:00:00 24.6522 05.19.2014-21:00:00 24.6422 05.19.2014-22:00:00 24.6372 05.19.2014-23:00:00 24.6271 05.20.2014-00:00:00 24.6221 05.20.2014-01:00:00 24.6020 05.20.2014-02:00:00 24.5920 05.20.2014-03:00:00 24.5870 05.20.2014-04:00:00 24.5819 05.20.2014-05:00:00 24.5669 05.20.2014-06:00:00 24.5618 05.20.2014-07:00:00 24.5568 05.20.2014-08:00:00 24.5468 05.20.2014-09:00:00 24.5418 05.20.2014-10:00:00 24.5367 05.20.2014-11:00:00 24.5367 05.20.2014-12:00:00 24.5317 05.20.2014-13:00:00 24.5016 05.20.2014-14:00:00 24.4915 05.20.2014-15:00:00 24.4715 05.20.2014-16:00:00 24.4664 05.20.2014-17:00:00 24.4715 05.20.2014-18:00:00 24.4614 05.20.2014-19:00:00 24.4514 05.20.2014-20:00:00 24.4514 05.20.2014-21:00:00 24.4463 05.20.2014-22:00:00 24.4413 05.20.2014-23:00:00 24.4263 05.21.2014-00:00:00 24.4112 05.21.2014-01:00:00 24.4112 05.21.2014-02:00:00 24.4062 05.21.2014-03:00:00 24.3911 05.21.2014-04:00:00 24.3760 05.21.2014-05:00:00 24.3660 05.21.2014-06:00:00 24.3409 05.21.2014-07:00:00 24.3459 05.21.2014-08:00:00 24.3409 05.21.2014-09:00:00 24.3359 05.21.2014-10:00:00 24.3308 05.21.2014-11:00:00 24.3208 05.21.2014-12:00:00 24.3158 05.21.2014-13:00:00 24.3057 05.21.2014-14:00:00 24.2957 05.21.2014-15:00:00 24.2907 05.21.2014-16:00:00 24.2706 05.21.2014-17:00:00 24.2656 05.21.2014-18:00:00 24.2505 05.21.2014-19:00:00 24.2455 05.21.2014-20:00:00 24.2304 05.21.2014-21:00:00 24.2254 05.21.2014-22:00:00 24.2153 05.21.2014-23:00:00 24.2103 05.22.2014-00:00:00 24.1952 05.22.2014-01:00:00 24.1852 05.22.2014-02:00:00 24.1701 05.22.2014-03:00:00 24.1601 05.22.2014-04:00:00 24.1601 05.22.2014-05:00:00 24.1551 05.22.2014-06:00:00 24.1501 05.22.2014-07:00:00 24.1400 05.22.2014-08:00:00 24.1300 05.22.2014-09:00:00 24.1249 05.22.2014-10:00:00 24.1199 05.22.2014-11:00:00 24.1149 05.22.2014-12:00:00 24.1149 05.22.2014-13:00:00 24.1149 05.22.2014-14:00:00 24.1149 05.22.2014-15:00:00 24.1049 05.22.2014-16:00:00 24.0948 05.22.2014-17:00:00 24.0948 05.22.2014-18:00:00 24.0848 05.22.2014-19:00:00 24.0597 05.22.2014-20:00:00 24.0546 05.22.2014-21:00:00 24.0396 05.22.2014-22:00:00 24.0346 05.22.2014-23:00:00 24.0346 05.23.2014-00:00:00 24.0245 05.23.2014-01:00:00 24.0245 05.23.2014-02:00:00 24.0195 05.23.2014-03:00:00 24.0145 05.23.2014-04:00:00 24.0094 05.23.2014-05:00:00 23.9994 05.23.2014-06:00:00 23.9944 05.23.2014-07:00:00 23.9944 05.23.2014-08:00:00 23.9843 05.23.2014-09:00:00 23.9743 05.23.2014-10:00:00 23.9642 05.23.2014-11:00:00 23.9492 05.23.2014-12:00:00 23.9391 05.23.2014-13:00:00 23.9291 05.23.2014-14:00:00 23.9241 05.23.2014-15:00:00 23.9190 05.23.2014-16:00:00 23.9140 05.23.2014-17:00:00 23.9040 05.23.2014-18:00:00 23.8939 05.23.2014-19:00:00 23.8939 05.23.2014-20:00:00 23.8889 05.23.2014-21:00:00 23.8789 05.23.2014-22:00:00 23.8638 05.23.2014-23:00:00 23.8638 05.24.2014-00:00:00 23.8588 05.24.2014-01:00:00 23.8387 05.24.2014-02:00:00 23.8287 05.24.2014-03:00:00 23.8287 05.24.2014-04:00:00 23.8287 05.24.2014-05:00:00 23.8287 05.24.2014-06:00:00 23.8186 05.24.2014-07:00:00 23.8236 05.24.2014-08:00:00 23.8236 05.24.2014-09:00:00 23.8136 05.24.2014-10:00:00 23.8086 05.24.2014-11:00:00 23.8086 05.24.2014-12:00:00 23.7985 05.24.2014-13:00:00 23.7935 05.24.2014-14:00:00 23.7885 05.24.2014-15:00:00 23.7784 05.24.2014-16:00:00 23.7583 05.24.2014-17:00:00 23.7533 05.24.2014-18:00:00 23.7332 05.24.2014-19:00:00 23.7232 05.24.2014-20:00:00 23.7081 05.24.2014-21:00:00 23.6931 05.24.2014-22:00:00 23.6931 05.24.2014-23:00:00 23.6880 05.25.2014-00:00:00 23.6680 05.25.2014-01:00:00 23.6579 05.25.2014-02:00:00 23.6579 05.25.2014-03:00:00 23.6579 05.25.2014-04:00:00 23.6579 05.25.2014-05:00:00 23.6529 05.25.2014-06:00:00 23.6428 05.25.2014-07:00:00 23.6228 05.25.2014-08:00:00 23.6177 05.25.2014-09:00:00 23.6027 05.25.2014-10:00:00 23.6027 05.25.2014-11:00:00 23.5926 05.25.2014-12:00:00 23.5876 05.25.2014-13:00:00 23.5826 05.25.2014-14:00:00 23.5625 05.25.2014-15:00:00 23.5474 05.25.2014-16:00:00 23.5474 05.25.2014-17:00:00 23.5324 05.25.2014-18:00:00 23.5223 05.25.2014-19:00:00 23.5123 05.25.2014-20:00:00 23.5022 05.25.2014-21:00:00 23.4922 05.25.2014-22:00:00 23.4872 05.25.2014-23:00:00 23.4771 05.26.2014-00:00:00 23.4771 05.26.2014-01:00:00 23.4821 05.26.2014-02:00:00 23.4922 05.26.2014-03:00:00 23.5073 05.26.2014-04:00:00 23.5123 05.26.2014-05:00:00 23.5324 05.26.2014-06:00:00 23.5324 05.26.2014-07:00:00 23.5324 05.26.2014-08:00:00 23.5374 05.26.2014-09:00:00 23.5374 05.26.2014-10:00:00 23.5324 05.26.2014-11:00:00 23.5324 05.26.2014-12:00:00 23.5273 05.26.2014-13:00:00 23.5273 05.26.2014-14:00:00 23.5173 05.26.2014-15:00:00 23.5073 05.26.2014-16:00:00 23.5022 05.26.2014-17:00:00 23.4972 05.26.2014-18:00:00 23.4872 05.26.2014-19:00:00 23.4821 05.26.2014-20:00:00 23.4771 05.26.2014-21:00:00 23.4621 05.26.2014-22:00:00 23.4621 05.26.2014-23:00:00 23.4570 05.27.2014-00:00:00 23.4520 05.27.2014-01:00:00 23.4319 05.27.2014-02:00:00 23.4269 05.27.2014-03:00:00 23.4169 05.27.2014-04:00:00 23.4018 05.27.2014-05:00:00 23.4018 05.27.2014-06:00:00 23.3968 05.27.2014-07:00:00 23.3867 05.27.2014-08:00:00 23.3867 05.27.2014-09:00:00 23.3666 05.27.2014-10:00:00 23.3616 05.27.2014-11:00:00 23.3566 05.27.2014-12:00:00 23.3516 05.27.2014-13:00:00 23.3466 05.27.2014-14:00:00 23.3365 05.27.2014-15:00:00 23.3315 05.27.2014-16:00:00 23.3365 05.27.2014-17:00:00 23.3214 05.27.2014-18:00:00 23.3214 05.27.2014-19:00:00 23.3014 05.27.2014-20:00:00 23.2963 05.27.2014-21:00:00 23.2913 05.27.2014-22:00:00 23.2863 05.27.2014-23:00:00 23.2813 05.28.2014-00:00:00 23.2662 05.28.2014-01:00:00 23.2612 05.28.2014-02:00:00 23.2612 05.28.2014-03:00:00 23.2612 05.28.2014-04:00:00 23.2562 05.28.2014-05:00:00 23.2461 05.28.2014-06:00:00 23.2311 05.28.2014-07:00:00 23.2210 05.28.2014-08:00:00 23.2160 05.28.2014-09:00:00 23.2110 05.28.2014-10:00:00 23.2059 05.28.2014-11:00:00 23.2009 05.28.2014-12:00:00 23.2009 05.28.2014-13:00:00 23.1909 05.28.2014-14:00:00 23.2009 05.28.2014-15:00:00 23.1909 05.28.2014-16:00:00 23.1859 05.28.2014-17:00:00 23.1859 05.28.2014-18:00:00 23.2863 05.28.2014-19:00:00 23.4370 05.28.2014-20:00:00 23.5625 05.28.2014-21:00:00 23.6378 05.28.2014-22:00:00 23.6931 05.28.2014-23:00:00 23.6931 05.29.2014-00:00:00 23.6931 05.29.2014-01:00:00 23.6880 05.29.2014-02:00:00 23.6931 05.29.2014-03:00:00 23.6880 05.29.2014-04:00:00 23.6880 05.29.2014-05:00:00 23.6880 05.29.2014-06:00:00 23.6981 05.29.2014-07:00:00 23.6981 05.29.2014-08:00:00 23.6931 05.29.2014-09:00:00 23.6931 05.29.2014-10:00:00 23.6931 05.29.2014-11:00:00 23.6830 05.29.2014-12:00:00 23.6830 05.29.2014-13:00:00 23.6780 05.29.2014-14:00:00 23.6680 05.29.2014-15:00:00 23.6579 05.29.2014-16:00:00 23.6629 05.29.2014-17:00:00 23.6629 05.29.2014-18:00:00 23.6629 05.29.2014-19:00:00 23.6479 05.29.2014-20:00:00 23.6378 05.29.2014-21:00:00 23.6328 05.29.2014-22:00:00 23.6278 05.29.2014-23:00:00 23.6177 05.30.2014-00:00:00 23.6127 05.30.2014-01:00:00 23.6077 05.30.2014-02:00:00 23.6027 05.30.2014-03:00:00 23.6027 05.30.2014-04:00:00 23.6027 05.30.2014-05:00:00 23.5926 05.30.2014-06:00:00 23.5725 05.30.2014-07:00:00 23.5625 05.30.2014-08:00:00 23.5625 05.30.2014-09:00:00 23.5625 05.30.2014-10:00:00 23.5575 05.30.2014-11:00:00 23.5525 05.30.2014-12:00:00 23.5474 05.30.2014-13:00:00 23.5374 05.30.2014-14:00:00 23.5324 05.30.2014-15:00:00 23.5173 05.30.2014-16:00:00 23.4972 05.30.2014-17:00:00 23.4922 05.30.2014-18:00:00 23.4872 05.30.2014-19:00:00 23.4821 05.30.2014-20:00:00 23.4771 05.30.2014-21:00:00 23.4771 05.30.2014-22:00:00 23.4771 05.30.2014-23:00:00 23.4771 05.31.2014-00:00:00 23.4621 05.31.2014-01:00:00 23.4520 05.31.2014-02:00:00 23.4470 05.31.2014-03:00:00 23.4470 05.31.2014-04:00:00 23.4370 05.31.2014-05:00:00 23.4269 05.31.2014-06:00:00 23.4219 05.31.2014-07:00:00 23.4118 05.31.2014-08:00:00 23.4018 05.31.2014-09:00:00 23.3968 05.31.2014-10:00:00 23.3918 05.31.2014-11:00:00 23.3817 05.31.2014-12:00:00 23.3817 05.31.2014-13:00:00 23.3717 05.31.2014-14:00:00 23.3717 05.31.2014-15:00:00 23.3616 05.31.2014-16:00:00 23.3566 05.31.2014-17:00:00 23.3516 05.31.2014-18:00:00 23.3466 05.31.2014-19:00:00 23.3315 05.31.2014-20:00:00 23.3315 05.31.2014-21:00:00 23.3265 05.31.2014-22:00:00 23.3265 05.31.2014-23:00:00 23.3164 06.01.2014-00:00:00 23.3114 06.01.2014-01:00:00 23.3014 06.01.2014-02:00:00 23.2963 06.01.2014-03:00:00 23.2813 06.01.2014-04:00:00 23.2813 06.01.2014-05:00:00 23.2712 06.01.2014-06:00:00 23.2511 06.01.2014-07:00:00 23.2411 06.01.2014-08:00:00 23.2260 06.01.2014-09:00:00 23.2059 06.01.2014-10:00:00 23.2009 06.01.2014-11:00:00 23.1959 06.01.2014-12:00:00 23.1859 06.01.2014-13:00:00 23.1658 06.01.2014-14:00:00 23.1507 06.01.2014-15:00:00 23.1356 06.01.2014-16:00:00 23.1356 06.01.2014-17:00:00 23.1256 06.01.2014-18:00:00 23.1105 06.01.2014-19:00:00 23.0955 06.01.2014-20:00:00 23.0904 06.01.2014-21:00:00 23.0904 06.01.2014-22:00:00 23.0854 06.01.2014-23:00:00 23.0704 06.02.2014-00:00:00 23.0704 06.02.2014-01:00:00 23.0704 06.02.2014-02:00:00 23.0704 06.02.2014-03:00:00 23.0553 06.02.2014-04:00:00 23.0553 06.02.2014-05:00:00 23.0553 06.02.2014-06:00:00 23.0402 06.02.2014-07:00:00 23.0352 06.02.2014-08:00:00 23.0352 06.02.2014-09:00:00 23.0051 06.02.2014-10:00:00 22.9950 06.02.2014-11:00:00 22.9900 06.02.2014-12:00:00 22.9900 06.02.2014-13:00:00 22.9850 06.02.2014-14:00:00 22.9699 06.02.2014-15:00:00 22.9649 06.02.2014-16:00:00 22.9599 06.02.2014-17:00:00 22.9599 06.02.2014-18:00:00 22.9549 06.02.2014-19:00:00 22.9398 06.02.2014-20:00:00 22.9297 06.02.2014-21:00:00 22.9147 06.02.2014-22:00:00 22.9097 06.02.2014-23:00:00 22.8996 06.03.2014-00:00:00 22.8946 06.03.2014-01:00:00 22.8845 06.03.2014-02:00:00 22.8695 06.03.2014-03:00:00 22.8695 06.03.2014-04:00:00 22.8695 06.03.2014-05:00:00 22.8594 06.03.2014-06:00:00 22.8444 06.03.2014-07:00:00 22.8444 06.03.2014-08:00:00 22.8243 06.03.2014-09:00:00 22.8243 06.03.2014-10:00:00 22.8142 06.03.2014-11:00:00 22.7942 06.03.2014-12:00:00 22.7841 06.03.2014-13:00:00 22.7841 06.03.2014-14:00:00 22.7791 06.03.2014-15:00:00 22.7690 06.03.2014-16:00:00 22.7590 06.03.2014-17:00:00 22.7590 06.03.2014-18:00:00 22.7540 06.03.2014-19:00:00 22.7439 06.03.2014-20:00:00 22.7389 06.03.2014-21:00:00 22.7238 06.03.2014-22:00:00 22.7138 06.03.2014-23:00:00 22.7038 06.04.2014-00:00:00 22.6887 06.04.2014-01:00:00 22.6837 06.04.2014-02:00:00 22.6837 06.04.2014-03:00:00 22.6787 06.04.2014-04:00:00 22.6787 06.04.2014-05:00:00 22.6686 06.04.2014-06:00:00 22.6485 06.04.2014-07:00:00 22.6385 06.04.2014-08:00:00 22.6284 06.04.2014-09:00:00 22.6083 06.04.2014-10:00:00 22.6033 06.04.2014-11:00:00 22.5933 06.04.2014-12:00:00 22.5782 06.04.2014-13:00:00 22.5732 06.04.2014-14:00:00 22.5631 06.04.2014-15:00:00 22.5531 06.04.2014-16:00:00 22.5431 06.04.2014-17:00:00 22.5330 06.04.2014-18:00:00 22.5280 06.04.2014-19:00:00 22.5280 06.04.2014-20:00:00 22.5230 06.04.2014-21:00:00 22.5029 06.04.2014-22:00:00 22.4979 06.04.2014-23:00:00 22.4878 06.05.2014-00:00:00 22.4778 06.05.2014-01:00:00 22.4677 06.05.2014-02:00:00 22.4577 06.05.2014-03:00:00 22.4426 06.05.2014-04:00:00 22.4376 06.05.2014-05:00:00 22.4276 06.05.2014-06:00:00 22.4225 06.05.2014-07:00:00 22.4175 06.05.2014-08:00:00 22.4125 06.05.2014-09:00:00 22.3974 06.05.2014-10:00:00 22.3723 06.05.2014-11:00:00 22.3673 06.05.2014-12:00:00 22.3623 06.05.2014-13:00:00 22.3070 06.05.2014-14:00:00 22.2869 06.05.2014-15:00:00 22.2819 06.05.2014-16:00:00 22.2769 06.05.2014-17:00:00 22.2769 06.05.2014-18:00:00 22.2719 06.05.2014-19:00:00 22.2719 06.05.2014-20:00:00 22.2618 06.05.2014-21:00:00 22.2468 06.05.2014-22:00:00 22.2317 06.05.2014-23:00:00 22.2267 06.06.2014-00:00:00 22.2217 06.06.2014-01:00:00 22.2116 06.06.2014-02:00:00 22.2066 06.06.2014-03:00:00 22.1966 06.06.2014-04:00:00 22.1966 06.06.2014-05:00:00 22.1765 06.06.2014-06:00:00 22.1664 06.06.2014-07:00:00 22.1614 06.06.2014-08:00:00 22.1514 06.06.2014-09:00:00 22.1463 06.06.2014-10:00:00 22.1413 06.06.2014-11:00:00 22.1413 06.06.2014-12:00:00 22.1363 06.06.2014-13:00:00 22.1212 06.06.2014-14:00:00 22.0961 06.06.2014-15:00:00 22.0861 06.06.2014-16:00:00 22.0911 06.06.2014-17:00:00 22.0811 06.06.2014-18:00:00 22.0760 06.06.2014-19:00:00 22.0710 06.06.2014-20:00:00 22.0610 06.06.2014-21:00:00 22.0509 06.06.2014-22:00:00 22.0509 06.06.2014-23:00:00 22.0509 06.07.2014-00:00:00 22.0459 06.07.2014-01:00:00 22.0409 06.07.2014-02:00:00 22.0359 06.07.2014-03:00:00 22.0359 06.07.2014-04:00:00 22.0258 06.07.2014-05:00:00 22.0258 06.07.2014-06:00:00 22.0208 06.07.2014-07:00:00 22.0107 06.07.2014-08:00:00 22.0107 06.07.2014-09:00:00 22.0057 06.07.2014-10:00:00 21.9957 06.07.2014-11:00:00 21.9907 06.07.2014-12:00:00 21.9856 06.07.2014-13:00:00 21.9655 06.07.2014-14:00:00 21.9655 06.07.2014-15:00:00 21.9505 06.07.2014-16:00:00 21.9304 06.07.2014-17:00:00 21.9254 06.07.2014-18:00:00 21.9254 06.07.2014-19:00:00 21.9153 06.07.2014-20:00:00 21.9103 06.07.2014-21:00:00 21.9053 06.07.2014-22:00:00 21.8952 06.07.2014-23:00:00 21.8852 06.08.2014-00:00:00 21.8752 06.08.2014-01:00:00 21.8752 06.08.2014-02:00:00 21.8601 06.08.2014-03:00:00 21.8601 06.08.2014-04:00:00 21.8551 06.08.2014-05:00:00 21.8450 06.08.2014-06:00:00 21.8400 06.08.2014-07:00:00 21.8300 06.08.2014-08:00:00 21.8149 06.08.2014-09:00:00 21.7998 06.08.2014-10:00:00 21.7898 06.08.2014-11:00:00 21.7697 06.08.2014-12:00:00 21.7697 06.08.2014-13:00:00 21.7546 06.08.2014-14:00:00 21.7546 06.08.2014-15:00:00 21.7446 06.08.2014-16:00:00 21.7446 06.08.2014-17:00:00 21.7345 06.08.2014-18:00:00 21.7295 06.08.2014-19:00:00 21.7094 06.08.2014-20:00:00 21.7094 06.08.2014-21:00:00 21.6944 06.08.2014-22:00:00 21.6893 06.08.2014-23:00:00 21.6893 06.09.2014-00:00:00 21.6893 06.09.2014-01:00:00 21.6843 06.09.2014-02:00:00 21.6743 06.09.2014-03:00:00 21.6642 06.09.2014-04:00:00 21.6592 06.09.2014-05:00:00 21.6592 06.09.2014-06:00:00 21.6592 06.09.2014-07:00:00 21.6542 06.09.2014-08:00:00 21.6542 06.09.2014-09:00:00 21.6492 06.09.2014-10:00:00 21.6391 06.09.2014-11:00:00 21.6341 06.09.2014-12:00:00 21.6241 06.09.2014-13:00:00 21.6241 06.09.2014-14:00:00 21.6140 06.09.2014-15:00:00 21.6140 06.09.2014-16:00:00 21.6090 06.09.2014-17:00:00 21.6040 06.09.2014-18:00:00 21.5889 06.09.2014-19:00:00 21.5738 06.09.2014-20:00:00 21.5638 06.09.2014-21:00:00 21.5588 06.09.2014-22:00:00 21.5487 06.09.2014-23:00:00 21.5337 06.10.2014-00:00:00 21.5286 06.10.2014-01:00:00 21.4985 06.10.2014-02:00:00 21.4835 06.10.2014-03:00:00 21.4784 06.10.2014-04:00:00 21.4734 06.10.2014-05:00:00 21.4634 06.10.2014-06:00:00 21.4533 06.10.2014-07:00:00 21.4533 06.10.2014-08:00:00 21.4483 06.10.2014-09:00:00 21.4433 06.10.2014-10:00:00 21.4332 06.10.2014-11:00:00 21.4131 06.10.2014-12:00:00 21.4131 06.10.2014-13:00:00 21.4031 06.10.2014-14:00:00 21.3880 06.10.2014-15:00:00 21.3830 06.10.2014-16:00:00 21.3830 06.10.2014-17:00:00 21.3830 06.10.2014-18:00:00 21.3830 06.10.2014-19:00:00 21.3780 06.10.2014-20:00:00 21.3780 06.10.2014-21:00:00 21.3730 06.10.2014-22:00:00 21.3629 06.10.2014-23:00:00 21.3629 06.11.2014-00:00:00 21.3579 06.11.2014-01:00:00 21.3579 06.11.2014-02:00:00 21.3529 06.11.2014-03:00:00 21.3479 06.11.2014-04:00:00 21.3479 06.11.2014-05:00:00 21.3428 06.11.2014-06:00:00 21.3378 06.11.2014-07:00:00 21.3328 06.11.2014-08:00:00 21.3228 06.11.2014-09:00:00 21.3177 06.11.2014-10:00:00 21.3077 06.11.2014-11:00:00 21.2976 06.11.2014-12:00:00 21.2876 06.11.2014-13:00:00 21.2826 06.11.2014-14:00:00 21.2826 06.11.2014-15:00:00 21.2725 06.11.2014-16:00:00 21.2725 06.11.2014-17:00:00 21.2725 06.11.2014-18:00:00 21.2625 06.11.2014-19:00:00 21.2575 06.11.2014-20:00:00 21.2575 06.11.2014-21:00:00 21.2575 06.11.2014-22:00:00 21.2524 06.11.2014-23:00:00 21.2524 06.12.2014-00:00:00 21.2374 06.12.2014-01:00:00 21.2324 06.12.2014-02:00:00 21.2223 06.12.2014-03:00:00 21.2223 06.12.2014-04:00:00 21.2173 06.12.2014-05:00:00 21.2173 06.12.2014-06:00:00 21.2073 06.12.2014-07:00:00 21.2022 06.12.2014-08:00:00 21.1972 06.12.2014-09:00:00 21.1922 06.12.2014-10:00:00 21.1771 06.12.2014-11:00:00 21.1771 06.12.2014-12:00:00 21.1520 06.12.2014-13:00:00 21.1319 06.12.2014-14:00:00 21.1219 06.12.2014-15:00:00 21.1169 06.12.2014-16:00:00 21.1118 06.12.2014-17:00:00 21.1018 06.12.2014-18:00:00 21.0968 06.12.2014-19:00:00 21.0968 06.12.2014-20:00:00 21.0968 06.12.2014-21:00:00 21.0968 06.12.2014-22:00:00 21.0968 06.12.2014-23:00:00 21.0968 06.13.2014-00:00:00 21.1018 06.13.2014-01:00:00 21.1219 06.13.2014-02:00:00 21.1470 06.13.2014-03:00:00 21.1570 06.13.2014-04:00:00 21.1671 06.13.2014-05:00:00 21.1922 06.13.2014-06:00:00 21.2173 06.13.2014-07:00:00 21.2324 06.13.2014-08:00:00 21.2424 06.13.2014-09:00:00 21.2424 06.13.2014-10:00:00 21.2675 06.13.2014-11:00:00 21.3278 06.13.2014-12:00:00 21.4232 06.13.2014-13:00:00 21.5387 06.13.2014-14:00:00 21.6241 06.13.2014-15:00:00 21.7145 06.13.2014-16:00:00 21.8149 06.13.2014-17:00:00 21.8802 06.13.2014-18:00:00 21.9254 06.13.2014-19:00:00 21.9404 06.13.2014-20:00:00 21.9505 06.13.2014-21:00:00 21.9555 06.13.2014-22:00:00 21.9555 06.13.2014-23:00:00 21.9655 06.14.2014-00:00:00 21.9655 06.14.2014-01:00:00 21.9756 06.14.2014-02:00:00 21.9856 06.14.2014-03:00:00 21.9856 06.14.2014-04:00:00 21.9806 06.14.2014-05:00:00 21.9907 06.14.2014-06:00:00 21.9957 06.14.2014-07:00:00 21.9957 06.14.2014-08:00:00 22.0057 06.14.2014-09:00:00 22.0007 06.14.2014-10:00:00 22.0107 06.14.2014-11:00:00 22.0107 06.14.2014-12:00:00 22.0007 06.14.2014-13:00:00 22.0057 06.14.2014-14:00:00 22.0057 06.14.2014-15:00:00 22.0107 06.14.2014-16:00:00 22.0057 06.14.2014-17:00:00 22.0158 06.14.2014-18:00:00 22.0208 06.14.2014-19:00:00 22.0258 06.14.2014-20:00:00 22.0208 06.14.2014-21:00:00 22.0208 06.14.2014-22:00:00 22.0158 06.14.2014-23:00:00 22.0057 06.15.2014-00:00:00 22.0007 06.15.2014-01:00:00 22.0007 06.15.2014-02:00:00 22.0007 06.15.2014-03:00:00 21.9957 06.15.2014-04:00:00 22.0057 06.15.2014-05:00:00 21.9957 06.15.2014-06:00:00 21.9907 06.15.2014-07:00:00 21.9907 06.15.2014-08:00:00 21.9856 06.15.2014-09:00:00 21.9856 06.15.2014-10:00:00 21.9856 06.15.2014-11:00:00 21.9806 06.15.2014-12:00:00 21.9856 06.15.2014-13:00:00 21.9907 06.15.2014-14:00:00 21.9856 06.15.2014-15:00:00 22.0107 06.15.2014-16:00:00 22.0208 06.15.2014-17:00:00 22.0359 06.15.2014-18:00:00 22.0459 06.15.2014-19:00:00 22.0559 06.15.2014-20:00:00 22.0760 06.15.2014-21:00:00 22.0811 06.15.2014-22:00:00 22.0811 06.15.2014-23:00:00 22.0911 06.16.2014-00:00:00 22.1062 06.16.2014-01:00:00 22.1162 06.16.2014-02:00:00 22.1313 06.16.2014-03:00:00 22.1463 06.16.2014-04:00:00 22.1413 06.16.2014-05:00:00 22.1463 06.16.2014-06:00:00 22.1614 06.16.2014-07:00:00 22.1564 06.16.2014-08:00:00 22.1664 06.16.2014-09:00:00 22.1664 06.16.2014-10:00:00 22.1664 06.16.2014-11:00:00 22.1714 06.16.2014-12:00:00 22.1664 06.16.2014-13:00:00 22.1664 06.16.2014-14:00:00 22.1714 06.16.2014-15:00:00 22.1765 06.16.2014-16:00:00 22.1765 06.16.2014-17:00:00 22.1915 06.16.2014-18:00:00 22.1966 06.16.2014-19:00:00 22.1915 06.16.2014-20:00:00 22.1915 06.16.2014-21:00:00 22.1865 06.16.2014-22:00:00 22.1765 06.16.2014-23:00:00 22.1815 06.17.2014-00:00:00 22.1815 06.17.2014-01:00:00 22.1865 06.17.2014-02:00:00 22.1915 06.17.2014-03:00:00 22.1865 06.17.2014-04:00:00 22.1815 06.17.2014-05:00:00 22.1714 06.17.2014-06:00:00 22.1714 06.17.2014-07:00:00 22.1714 06.17.2014-08:00:00 22.1714 06.17.2014-09:00:00 22.1765 06.17.2014-10:00:00 22.1765 06.17.2014-11:00:00 22.1765 06.17.2014-12:00:00 22.1714 06.17.2014-13:00:00 22.1714 06.17.2014-14:00:00 22.1714 06.17.2014-15:00:00 22.1714 06.17.2014-16:00:00 22.1664 06.17.2014-17:00:00 22.1664 06.17.2014-18:00:00 22.1614 06.17.2014-19:00:00 22.1614 06.17.2014-20:00:00 22.1614 06.17.2014-21:00:00 22.1664 06.17.2014-22:00:00 22.1664 06.17.2014-23:00:00 22.1664 06.18.2014-00:00:00 22.1664 06.18.2014-01:00:00 22.1664 06.18.2014-02:00:00 22.1664 06.18.2014-03:00:00 22.1664 06.18.2014-04:00:00 22.1614 06.18.2014-05:00:00 22.1614 06.18.2014-06:00:00 22.1564 06.18.2014-07:00:00 22.1564 06.18.2014-08:00:00 22.1514 06.18.2014-09:00:00 22.1514 06.18.2014-10:00:00 22.1413 06.18.2014-11:00:00 22.1413 06.18.2014-12:00:00 22.1413 06.18.2014-13:00:00 22.1413 06.18.2014-14:00:00 22.1313 06.18.2014-15:00:00 22.1162 06.18.2014-16:00:00 22.1162 06.18.2014-17:00:00 22.1162 06.18.2014-18:00:00 22.1112 06.18.2014-19:00:00 22.1112 06.18.2014-20:00:00 22.1112 06.18.2014-21:00:00 22.1112 06.18.2014-22:00:00 22.1112 06.18.2014-23:00:00 22.1062 06.19.2014-00:00:00 22.0961 06.19.2014-01:00:00 22.0961 06.19.2014-02:00:00 22.0861 06.19.2014-03:00:00 22.0861 06.19.2014-04:00:00 22.0811 06.19.2014-05:00:00 22.0811 06.19.2014-06:00:00 22.0760 06.19.2014-07:00:00 22.0610 06.19.2014-08:00:00 22.0559 06.19.2014-09:00:00 22.0509 06.19.2014-10:00:00 22.0459 06.19.2014-11:00:00 22.0459 06.19.2014-12:00:00 22.0409 06.19.2014-13:00:00 22.0208 06.19.2014-14:00:00 22.0208 06.19.2014-15:00:00 22.0208 06.19.2014-16:00:00 22.0208 06.19.2014-17:00:00 22.0107 06.19.2014-18:00:00 22.0057 06.19.2014-19:00:00 22.0007 06.19.2014-20:00:00 22.0007 06.19.2014-21:00:00 22.0007 06.19.2014-22:00:00 22.0007 06.19.2014-23:00:00 21.9907 06.20.2014-00:00:00 21.9706 06.20.2014-01:00:00 21.9706 06.20.2014-02:00:00 21.9605 06.20.2014-03:00:00 21.9455 06.20.2014-04:00:00 21.9404 06.20.2014-05:00:00 21.9404 06.20.2014-06:00:00 21.9455 06.20.2014-07:00:00 21.9304 06.20.2014-08:00:00 21.9304 06.20.2014-09:00:00 21.9254 06.20.2014-10:00:00 21.9153 06.20.2014-11:00:00 21.9103 06.20.2014-12:00:00 21.9053 06.20.2014-13:00:00 21.9053 06.20.2014-14:00:00 21.8802 06.20.2014-15:00:00 21.8802 06.20.2014-16:00:00 21.8701 06.20.2014-17:00:00 21.8651 06.20.2014-18:00:00 21.8601 06.20.2014-19:00:00 21.8500 06.20.2014-20:00:00 21.8400 06.20.2014-21:00:00 21.8249 06.20.2014-22:00:00 21.8249 06.20.2014-23:00:00 21.8199 06.21.2014-00:00:00 21.8099 06.21.2014-01:00:00 21.7998 06.21.2014-02:00:00 21.7998 06.21.2014-03:00:00 21.7948 06.21.2014-04:00:00 21.7948 06.21.2014-05:00:00 21.7898 06.21.2014-06:00:00 21.7848 06.21.2014-07:00:00 21.7848 06.21.2014-08:00:00 21.7797 06.21.2014-09:00:00 21.7647 06.21.2014-10:00:00 21.7647 06.21.2014-11:00:00 21.7597 06.21.2014-12:00:00 21.7446 06.21.2014-13:00:00 21.7396 06.21.2014-14:00:00 21.7295 06.21.2014-15:00:00 21.7245 06.21.2014-16:00:00 21.7245 06.21.2014-17:00:00 21.7094 06.21.2014-18:00:00 21.7044 06.21.2014-19:00:00 21.6994 06.21.2014-20:00:00 21.6793 06.21.2014-21:00:00 21.6642 06.21.2014-22:00:00 21.6592 06.21.2014-23:00:00 21.6592 06.22.2014-00:00:00 21.6592 06.22.2014-01:00:00 21.6592 06.22.2014-02:00:00 21.6592 06.22.2014-03:00:00 21.6492 06.22.2014-04:00:00 21.6492 06.22.2014-05:00:00 21.6442 06.22.2014-06:00:00 21.6442 06.22.2014-07:00:00 21.6442 06.22.2014-08:00:00 21.6442 06.22.2014-09:00:00 21.6341 06.22.2014-10:00:00 21.6291 06.22.2014-11:00:00 21.6190 06.22.2014-12:00:00 21.6140 06.22.2014-13:00:00 21.6140 06.22.2014-14:00:00 21.5990 06.22.2014-15:00:00 21.5889 06.22.2014-16:00:00 21.5839 06.22.2014-17:00:00 21.5839 06.22.2014-18:00:00 21.5789 06.22.2014-19:00:00 21.5738 06.22.2014-20:00:00 21.5688 06.22.2014-21:00:00 21.5588 06.22.2014-22:00:00 21.5588 06.22.2014-23:00:00 21.5588 06.23.2014-00:00:00 21.5437 06.23.2014-01:00:00 21.5437 06.23.2014-02:00:00 21.5337 06.23.2014-03:00:00 21.5337 06.23.2014-04:00:00 21.5136 06.23.2014-05:00:00 21.5086 06.23.2014-06:00:00 21.5035 06.23.2014-07:00:00 21.5035 06.23.2014-08:00:00 21.4885 06.23.2014-09:00:00 21.4835 06.23.2014-10:00:00 21.4835 06.23.2014-11:00:00 21.4684 06.23.2014-12:00:00 21.4634 06.23.2014-13:00:00 21.4533 06.23.2014-14:00:00 21.4433 06.23.2014-15:00:00 21.4383 06.23.2014-16:00:00 21.4383 06.23.2014-17:00:00 21.4232 06.23.2014-18:00:00 21.4232 06.23.2014-19:00:00 21.4081 06.23.2014-20:00:00 21.4031 06.23.2014-21:00:00 21.3981 06.23.2014-22:00:00 21.3880 06.23.2014-23:00:00 21.3830 06.24.2014-00:00:00 21.3780 06.24.2014-01:00:00 21.3680 06.24.2014-02:00:00 21.3629 06.24.2014-03:00:00 21.3579 06.24.2014-04:00:00 21.3529 06.24.2014-05:00:00 21.3428 06.24.2014-06:00:00 21.3378 06.24.2014-07:00:00 21.3378 06.24.2014-08:00:00 21.3228 06.24.2014-09:00:00 21.3127 06.24.2014-10:00:00 21.3027 06.24.2014-11:00:00 21.3027 06.24.2014-12:00:00 21.2926 06.24.2014-13:00:00 21.2876 06.24.2014-14:00:00 21.2776 06.24.2014-15:00:00 21.2675 06.24.2014-16:00:00 21.2625 06.24.2014-17:00:00 21.2575 06.24.2014-18:00:00 21.2424 06.24.2014-19:00:00 21.2273 06.24.2014-20:00:00 21.2273 06.24.2014-21:00:00 21.2273 06.24.2014-22:00:00 21.2273 06.24.2014-23:00:00 21.2173 06.25.2014-00:00:00 21.2073 06.25.2014-01:00:00 21.2022 06.25.2014-02:00:00 21.1821 06.25.2014-03:00:00 21.1771 06.25.2014-04:00:00 21.1771 06.25.2014-05:00:00 21.1721 06.25.2014-06:00:00 21.1570 06.25.2014-07:00:00 21.1470 06.25.2014-08:00:00 21.1269 06.25.2014-09:00:00 21.1169 06.25.2014-10:00:00 21.1018 06.25.2014-11:00:00 21.0917 06.25.2014-12:00:00 21.0817 06.25.2014-13:00:00 21.0767 06.25.2014-14:00:00 21.0666 06.25.2014-15:00:00 21.0566 06.25.2014-16:00:00 21.0415 06.25.2014-17:00:00 21.0415 06.25.2014-18:00:00 21.0265 06.25.2014-19:00:00 21.0164 06.25.2014-20:00:00 21.0064 06.25.2014-21:00:00 21.0064 06.25.2014-22:00:00 21.0014 06.25.2014-23:00:00 21.0014 06.26.2014-00:00:00 20.9963 06.26.2014-01:00:00 20.9963 06.26.2014-02:00:00 20.9963 06.26.2014-03:00:00 20.9863 06.26.2014-04:00:00 20.9762 06.26.2014-05:00:00 20.9863 06.26.2014-06:00:00 20.9963 06.26.2014-07:00:00 21.0014 06.26.2014-08:00:00 20.9963 06.26.2014-09:00:00 21.0014 06.26.2014-10:00:00 21.0064 06.26.2014-11:00:00 21.0064 06.26.2014-12:00:00 21.0064 06.26.2014-13:00:00 21.0064 06.26.2014-14:00:00 21.0064 06.26.2014-15:00:00 20.9913 06.26.2014-16:00:00 20.9813 06.26.2014-17:00:00 20.9712 06.26.2014-18:00:00 20.9712 06.26.2014-19:00:00 20.9562 06.26.2014-20:00:00 20.9511 06.26.2014-21:00:00 20.9562 06.26.2014-22:00:00 20.9411 06.26.2014-23:00:00 20.9361 06.27.2014-00:00:00 20.9361 06.27.2014-01:00:00 20.9361 06.27.2014-02:00:00 20.9310 06.27.2014-03:00:00 20.9310 06.27.2014-04:00:00 20.9310 06.27.2014-05:00:00 20.9310 06.27.2014-06:00:00 20.9310 06.27.2014-07:00:00 20.9361 06.27.2014-08:00:00 20.9310 06.27.2014-09:00:00 20.9260 06.27.2014-10:00:00 20.9260 06.27.2014-11:00:00 20.9260 06.27.2014-12:00:00 20.9260 06.27.2014-13:00:00 20.9361 06.27.2014-14:00:00 20.9361 06.27.2014-15:00:00 20.9461 06.27.2014-16:00:00 20.9511 06.27.2014-17:00:00 20.9612 06.27.2014-18:00:00 20.9612 06.27.2014-19:00:00 20.9762 06.27.2014-20:00:00 20.9913 06.27.2014-21:00:00 21.0064 06.27.2014-22:00:00 21.0164 06.27.2014-23:00:00 21.0214 06.28.2014-00:00:00 21.0466 06.28.2014-01:00:00 21.0566 06.28.2014-02:00:00 21.0717 06.28.2014-03:00:00 21.0666 06.28.2014-04:00:00 21.0968 06.28.2014-05:00:00 21.1018 06.28.2014-06:00:00 21.1118 06.28.2014-07:00:00 21.1118 06.28.2014-08:00:00 21.1269 06.28.2014-09:00:00 21.1319 06.28.2014-10:00:00 21.1319 06.28.2014-11:00:00 21.1470 06.28.2014-12:00:00 21.1570 06.28.2014-13:00:00 21.1621 06.28.2014-14:00:00 21.1821 06.28.2014-15:00:00 21.1821 06.28.2014-16:00:00 21.1872 06.28.2014-17:00:00 21.1872 06.28.2014-18:00:00 21.1872 06.28.2014-19:00:00 21.1872 06.28.2014-20:00:00 21.1922 06.28.2014-21:00:00 21.1972 06.28.2014-22:00:00 21.1922 06.28.2014-23:00:00 21.1922 06.29.2014-00:00:00 21.1972 06.29.2014-01:00:00 21.1972 06.29.2014-02:00:00 21.1972 06.29.2014-03:00:00 21.2022 06.29.2014-04:00:00 21.2022 06.29.2014-05:00:00 21.2022 06.29.2014-06:00:00 21.2022 06.29.2014-07:00:00 21.2022 06.29.2014-08:00:00 21.2022 06.29.2014-09:00:00 21.1972 06.29.2014-10:00:00 21.1972 06.29.2014-11:00:00 21.1972 06.29.2014-12:00:00 21.1872 06.29.2014-13:00:00 21.1872 06.29.2014-14:00:00 21.1872 06.29.2014-15:00:00 21.1872 06.29.2014-16:00:00 21.1821 06.29.2014-17:00:00 21.1821 06.29.2014-18:00:00 21.1821 06.29.2014-19:00:00 21.1771 06.29.2014-20:00:00 21.1771 06.29.2014-21:00:00 21.1771 06.29.2014-22:00:00 21.1721 06.29.2014-23:00:00 21.1721 06.30.2014-00:00:00 21.1721 06.30.2014-01:00:00 21.1671 06.30.2014-02:00:00 21.1721 06.30.2014-03:00:00 21.1671 06.30.2014-04:00:00 21.1570 06.30.2014-05:00:00 21.1570 06.30.2014-06:00:00 21.1570 06.30.2014-07:00:00 21.1369 06.30.2014-08:00:00 21.1369 06.30.2014-09:00:00 21.1319 06.30.2014-10:00:00 21.1169 06.30.2014-11:00:00 21.1169 06.30.2014-12:00:00 21.1169 06.30.2014-13:00:00 21.1118 06.30.2014-14:00:00 21.1018 06.30.2014-15:00:00 21.0917 06.30.2014-16:00:00 21.0917 06.30.2014-17:00:00 21.0817 06.30.2014-18:00:00 21.0817 06.30.2014-19:00:00 21.0817 06.30.2014-20:00:00 21.0767 06.30.2014-21:00:00 21.0767 06.30.2014-22:00:00 21.0717 06.30.2014-23:00:00 21.0666 07.01.2014-00:00:00 21.0666 07.01.2014-01:00:00 21.0666 07.01.2014-02:00:00 21.0566 07.01.2014-03:00:00 21.0566 07.01.2014-04:00:00 21.0516 07.01.2014-05:00:00 21.0415 07.01.2014-06:00:00 21.0365 07.01.2014-07:00:00 21.0265 07.01.2014-08:00:00 21.0214 07.01.2014-09:00:00 21.0214 07.01.2014-10:00:00 21.0064 07.01.2014-11:00:00 21.0064 07.01.2014-12:00:00 20.9913 07.01.2014-13:00:00 20.9813 07.01.2014-14:00:00 20.9762 07.01.2014-15:00:00 20.9762 07.01.2014-16:00:00 20.9712 07.01.2014-17:00:00 20.9712 07.01.2014-18:00:00 20.9712 07.01.2014-19:00:00 20.9662 07.01.2014-20:00:00 20.9762 07.01.2014-21:00:00 20.9762 07.01.2014-22:00:00 20.9712 07.01.2014-23:00:00 20.9612 07.02.2014-00:00:00 20.9662 07.02.2014-01:00:00 20.9511 07.02.2014-02:00:00 20.9511 07.02.2014-03:00:00 20.9411 07.02.2014-04:00:00 20.9411 07.02.2014-05:00:00 20.9310 07.02.2014-06:00:00 20.9310 07.02.2014-07:00:00 20.9260 07.02.2014-08:00:00 20.9260 07.02.2014-09:00:00 20.9210 07.02.2014-10:00:00 20.9160 07.02.2014-11:00:00 20.9009 07.02.2014-12:00:00 20.8909 07.02.2014-13:00:00 20.8859 07.02.2014-14:00:00 20.8859 07.02.2014-15:00:00 20.8808 07.02.2014-16:00:00 20.8708 07.02.2014-17:00:00 20.8708 07.02.2014-18:00:00 20.8507 07.02.2014-19:00:00 20.8356 07.02.2014-20:00:00 20.8306 07.02.2014-21:00:00 20.8306 07.02.2014-22:00:00 20.8256 07.02.2014-23:00:00 20.8155 07.03.2014-00:00:00 20.8055 07.03.2014-01:00:00 20.7955 07.03.2014-02:00:00 20.7854 07.03.2014-03:00:00 20.7754 07.03.2014-04:00:00 20.7704 07.03.2014-05:00:00 20.7553 07.03.2014-06:00:00 20.7452 07.03.2014-07:00:00 20.7402 07.03.2014-08:00:00 20.7402 07.03.2014-09:00:00 20.7402 07.03.2014-10:00:00 20.7402 07.03.2014-11:00:00 20.7252 07.03.2014-12:00:00 20.7201 07.03.2014-13:00:00 20.7151 07.03.2014-14:00:00 20.7101 07.03.2014-15:00:00 20.7000 07.03.2014-16:00:00 20.6850 07.03.2014-17:00:00 20.6800 07.03.2014-18:00:00 20.6649 07.03.2014-19:00:00 20.6448 07.03.2014-20:00:00 20.6448 07.03.2014-21:00:00 20.6348 07.03.2014-22:00:00 20.6297 07.03.2014-23:00:00 20.6297 07.04.2014-00:00:00 20.6197 07.04.2014-01:00:00 20.6197 07.04.2014-02:00:00 20.6147 07.04.2014-03:00:00 20.6097 07.04.2014-04:00:00 20.5996 07.04.2014-05:00:00 20.5795 07.04.2014-06:00:00 20.5745 07.04.2014-07:00:00 20.5745 07.04.2014-08:00:00 20.5745 07.04.2014-09:00:00 20.5745 07.04.2014-10:00:00 20.5645 07.04.2014-11:00:00 20.5594 07.04.2014-12:00:00 20.5494 07.04.2014-13:00:00 20.5494 07.04.2014-14:00:00 20.5393 07.04.2014-15:00:00 20.5343 07.04.2014-16:00:00 20.5343 07.04.2014-17:00:00 20.5293 07.04.2014-18:00:00 20.5243 07.04.2014-19:00:00 20.5193 07.04.2014-20:00:00 20.5142 07.04.2014-21:00:00 20.5142 07.04.2014-22:00:00 20.5142 07.04.2014-23:00:00 20.5092 07.05.2014-00:00:00 20.5042 07.05.2014-01:00:00 20.5042 07.05.2014-02:00:00 20.4942 07.05.2014-03:00:00 20.4891 07.05.2014-04:00:00 20.4891 07.05.2014-05:00:00 20.4791 07.05.2014-06:00:00 20.4791 07.05.2014-07:00:00 20.4690 07.05.2014-08:00:00 20.4590 07.05.2014-09:00:00 20.4490 07.05.2014-10:00:00 20.4289 07.05.2014-11:00:00 20.4188 07.05.2014-12:00:00 20.4088 07.05.2014-13:00:00 20.3987 07.05.2014-14:00:00 20.3887 07.05.2014-15:00:00 20.3887 07.05.2014-16:00:00 20.3736 07.05.2014-17:00:00 20.3736 07.05.2014-18:00:00 20.3686 07.05.2014-19:00:00 20.3586 07.05.2014-20:00:00 20.3535 07.05.2014-21:00:00 20.3535 07.05.2014-22:00:00 20.3485 07.05.2014-23:00:00 20.3335 07.06.2014-00:00:00 20.3234 07.06.2014-01:00:00 20.3184 07.06.2014-02:00:00 20.3083 07.06.2014-03:00:00 20.2933 07.06.2014-04:00:00 20.2782 07.06.2014-05:00:00 20.2732 07.06.2014-06:00:00 20.2631 07.06.2014-07:00:00 20.2631 07.06.2014-08:00:00 20.2581 07.06.2014-09:00:00 20.2531 07.06.2014-10:00:00 20.2481 07.06.2014-11:00:00 20.2431 07.06.2014-12:00:00 20.2280 07.06.2014-13:00:00 20.2280 07.06.2014-14:00:00 20.2280 07.06.2014-15:00:00 20.2230 07.06.2014-16:00:00 20.2230 07.06.2014-17:00:00 20.2230 07.06.2014-18:00:00 20.2179 07.06.2014-19:00:00 20.2079 07.06.2014-20:00:00 20.2079 07.06.2014-21:00:00 20.2029 07.06.2014-22:00:00 20.1979 07.06.2014-23:00:00 20.1928 07.07.2014-00:00:00 20.1878 07.07.2014-01:00:00 20.1728 07.07.2014-02:00:00 20.1577 07.07.2014-03:00:00 20.1527 07.07.2014-04:00:00 20.1527 07.07.2014-05:00:00 20.1476 07.07.2014-06:00:00 20.1426 07.07.2014-07:00:00 20.1376 07.07.2014-08:00:00 20.1276 07.07.2014-09:00:00 20.1225 07.07.2014-10:00:00 20.1225 07.07.2014-11:00:00 20.1175 07.07.2014-12:00:00 20.1125 07.07.2014-13:00:00 20.1075 07.07.2014-14:00:00 20.0974 07.07.2014-15:00:00 20.0924 07.07.2014-16:00:00 20.0924 07.07.2014-17:00:00 20.0723 07.07.2014-18:00:00 20.0673 07.07.2014-19:00:00 20.0623 07.07.2014-20:00:00 20.0623 07.07.2014-21:00:00 20.0522 07.07.2014-22:00:00 20.0472 07.07.2014-23:00:00 20.0472 07.08.2014-00:00:00 20.0472 07.08.2014-01:00:00 20.0422 07.08.2014-02:00:00 20.0372 07.08.2014-03:00:00 20.0372 07.08.2014-04:00:00 20.0372 07.08.2014-05:00:00 20.0221 07.08.2014-06:00:00 20.0221 07.08.2014-07:00:00 20.0121 07.08.2014-08:00:00 19.9970 07.08.2014-09:00:00 19.9869 07.08.2014-10:00:00 19.9869 07.08.2014-11:00:00 19.9869 07.08.2014-12:00:00 19.9819 07.08.2014-13:00:00 19.9769 07.08.2014-14:00:00 19.9719 07.08.2014-15:00:00 19.9669 07.08.2014-16:00:00 19.9669 07.08.2014-17:00:00 19.9669 07.08.2014-18:00:00 19.9669 07.08.2014-19:00:00 19.9568 07.08.2014-20:00:00 19.9518 07.08.2014-21:00:00 19.9417 07.08.2014-22:00:00 19.9367 07.08.2014-23:00:00 19.9267 07.09.2014-00:00:00 19.9267 07.09.2014-01:00:00 19.9217 07.09.2014-02:00:00 19.9166 07.09.2014-03:00:00 19.9116 07.09.2014-04:00:00 19.9066 07.09.2014-05:00:00 19.9066 07.09.2014-06:00:00 19.8966 07.09.2014-07:00:00 19.8865 07.09.2014-08:00:00 19.8765 07.09.2014-09:00:00 19.8714 07.09.2014-10:00:00 19.8564 07.09.2014-11:00:00 19.8564 07.09.2014-12:00:00 19.8514 07.09.2014-13:00:00 19.8463 07.09.2014-14:00:00 19.8463 07.09.2014-15:00:00 19.8212 07.09.2014-16:00:00 19.8112 07.09.2014-17:00:00 19.8011 07.09.2014-18:00:00 19.8011 07.09.2014-19:00:00 19.7961 07.09.2014-20:00:00 19.7911 07.09.2014-21:00:00 19.7911 07.09.2014-22:00:00 19.7911 07.09.2014-23:00:00 19.7911 07.10.2014-00:00:00 19.7861 07.10.2014-01:00:00 19.7760 07.10.2014-02:00:00 19.7710 07.10.2014-03:00:00 19.7610 07.10.2014-04:00:00 19.7559 07.10.2014-05:00:00 19.7559 07.10.2014-06:00:00 19.7459 07.10.2014-07:00:00 19.7359 07.10.2014-08:00:00 19.7258 07.10.2014-09:00:00 19.7158 07.10.2014-10:00:00 19.7007 07.10.2014-11:00:00 19.7007 07.10.2014-12:00:00 19.6806 07.10.2014-13:00:00 19.6756 07.10.2014-14:00:00 19.6706 07.10.2014-15:00:00 19.6706 07.10.2014-16:00:00 19.6655 07.10.2014-17:00:00 19.6555 07.10.2014-18:00:00 19.6404 07.10.2014-19:00:00 19.6354 07.10.2014-20:00:00 19.6254 07.10.2014-21:00:00 19.6203 07.10.2014-22:00:00 19.6203 07.10.2014-23:00:00 19.6053 07.11.2014-00:00:00 19.6003 07.11.2014-01:00:00 19.5952 07.11.2014-02:00:00 19.5952 07.11.2014-03:00:00 19.5902 07.11.2014-04:00:00 19.5902 07.11.2014-05:00:00 19.5902 07.11.2014-06:00:00 19.5852 07.11.2014-07:00:00 19.5852 07.11.2014-08:00:00 19.5651 07.11.2014-09:00:00 19.5601 07.11.2014-10:00:00 19.5500 07.11.2014-11:00:00 19.5400 07.11.2014-12:00:00 19.5400 07.11.2014-13:00:00 19.5400 07.11.2014-14:00:00 19.5400 07.11.2014-15:00:00 19.5350 07.11.2014-16:00:00 19.5300 07.11.2014-17:00:00 19.5149 07.11.2014-18:00:00 19.5149 07.11.2014-19:00:00 19.5099 07.11.2014-20:00:00 19.5048 07.11.2014-21:00:00 19.4898 07.11.2014-22:00:00 19.4898 07.11.2014-23:00:00 19.4898 07.12.2014-00:00:00 19.4848 07.12.2014-01:00:00 19.4797 07.12.2014-02:00:00 19.4747 07.12.2014-03:00:00 19.4647 07.12.2014-04:00:00 19.4496 07.12.2014-05:00:00 19.4446 07.12.2014-06:00:00 19.4446 07.12.2014-07:00:00 19.4396 07.12.2014-08:00:00 19.4345 07.12.2014-09:00:00 19.4295 07.12.2014-10:00:00 19.4345 07.12.2014-11:00:00 19.4295 07.12.2014-12:00:00 19.4044 07.12.2014-13:00:00 19.3843 07.12.2014-14:00:00 19.3743 07.12.2014-15:00:00 19.3743 07.12.2014-16:00:00 19.3693 07.12.2014-17:00:00 19.3642 07.12.2014-18:00:00 19.3592 07.12.2014-19:00:00 19.3492 07.12.2014-20:00:00 19.3441 07.12.2014-21:00:00 19.3391 07.12.2014-22:00:00 19.3391 07.12.2014-23:00:00 19.3291 07.13.2014-00:00:00 19.3241 07.13.2014-01:00:00 19.3241 07.13.2014-02:00:00 19.3241 07.13.2014-03:00:00 19.3190 07.13.2014-04:00:00 19.3140 07.13.2014-05:00:00 19.3090 07.13.2014-06:00:00 19.3090 07.13.2014-07:00:00 19.2990 07.13.2014-08:00:00 19.2889 07.13.2014-09:00:00 19.2889 07.13.2014-10:00:00 19.2889 07.13.2014-11:00:00 19.2839 07.13.2014-12:00:00 19.2839 07.13.2014-13:00:00 19.2789 07.13.2014-14:00:00 19.2789 07.13.2014-15:00:00 19.2688 07.13.2014-16:00:00 19.2638 07.13.2014-17:00:00 19.2588 07.13.2014-18:00:00 19.2538 07.13.2014-19:00:00 19.2538 07.13.2014-20:00:00 19.2487 07.13.2014-21:00:00 19.2387 07.13.2014-22:00:00 19.2387 07.13.2014-23:00:00 19.2236 07.14.2014-00:00:00 19.2186 07.14.2014-01:00:00 19.2035 07.14.2014-02:00:00 19.2035 07.14.2014-03:00:00 19.1935 07.14.2014-04:00:00 19.1935 07.14.2014-05:00:00 19.1935 07.14.2014-06:00:00 19.1885 07.14.2014-07:00:00 19.1834 07.14.2014-08:00:00 19.1684 07.14.2014-09:00:00 19.1684 07.14.2014-10:00:00 19.1634 07.14.2014-11:00:00 19.1533 07.14.2014-12:00:00 19.1483 07.14.2014-13:00:00 19.1383 07.14.2014-14:00:00 19.1332 07.14.2014-15:00:00 19.1282 07.14.2014-16:00:00 19.1131 07.14.2014-17:00:00 19.1081 07.14.2014-18:00:00 19.1081 07.14.2014-19:00:00 19.0981 07.14.2014-20:00:00 19.0981 07.14.2014-21:00:00 19.0981 07.14.2014-22:00:00 19.0931 07.14.2014-23:00:00 19.0880 07.15.2014-00:00:00 19.0780 07.15.2014-01:00:00 19.0730 07.15.2014-02:00:00 19.0730 07.15.2014-03:00:00 19.0730 07.15.2014-04:00:00 19.0679 07.15.2014-05:00:00 19.0529 07.15.2014-06:00:00 19.0479 07.15.2014-07:00:00 19.0428 07.15.2014-08:00:00 19.0328 07.15.2014-09:00:00 19.0278 07.15.2014-10:00:00 19.0278 07.15.2014-11:00:00 19.0278 07.15.2014-12:00:00 19.0278 07.15.2014-13:00:00 19.0227 07.15.2014-14:00:00 19.0177 07.15.2014-15:00:00 19.0027 07.15.2014-16:00:00 19.0027 07.15.2014-17:00:00 18.9976 07.15.2014-18:00:00 18.9976 07.15.2014-19:00:00 18.9876 07.15.2014-20:00:00 18.9876 07.15.2014-21:00:00 18.9826 07.15.2014-22:00:00 18.9725 07.15.2014-23:00:00 18.9725 07.16.2014-00:00:00 18.9725 07.16.2014-01:00:00 18.9675 07.16.2014-02:00:00 18.9625 07.16.2014-03:00:00 18.9625 07.16.2014-04:00:00 18.9524 07.16.2014-05:00:00 18.9474 07.16.2014-06:00:00 18.9374 07.16.2014-07:00:00 18.9374 07.16.2014-08:00:00 18.9273 07.16.2014-09:00:00 18.9123 07.16.2014-10:00:00 18.8972 07.16.2014-11:00:00 18.8972 07.16.2014-12:00:00 18.9022 07.16.2014-13:00:00 18.8872 07.16.2014-14:00:00 18.8821 07.16.2014-15:00:00 18.8671 07.16.2014-16:00:00 18.8671 07.16.2014-17:00:00 18.8671 07.16.2014-18:00:00 18.8620 07.16.2014-19:00:00 18.8570 07.16.2014-20:00:00 18.8520 07.16.2014-21:00:00 18.8470 07.16.2014-22:00:00 18.8420 07.16.2014-23:00:00 18.8420 07.17.2014-00:00:00 18.8369 07.17.2014-01:00:00 18.8369 07.17.2014-02:00:00 18.8269 07.17.2014-03:00:00 18.8219 07.17.2014-04:00:00 18.8169 07.17.2014-05:00:00 18.8169 07.17.2014-06:00:00 18.8118 07.17.2014-07:00:00 18.8068 07.17.2014-08:00:00 18.7867 07.17.2014-09:00:00 18.7867 07.17.2014-10:00:00 18.7767 07.17.2014-11:00:00 18.7767 07.17.2014-12:00:00 18.7717 07.17.2014-13:00:00 18.7666 07.17.2014-14:00:00 18.7566 07.17.2014-15:00:00 18.7516 07.17.2014-16:00:00 18.7465 07.17.2014-17:00:00 18.7465 07.17.2014-18:00:00 18.7315 07.17.2014-19:00:00 18.7315 07.17.2014-20:00:00 18.7315 07.17.2014-21:00:00 18.7315 07.17.2014-22:00:00 18.7315 07.17.2014-23:00:00 18.7265 07.18.2014-00:00:00 18.7265 07.18.2014-01:00:00 18.7265 07.18.2014-02:00:00 18.7214 07.18.2014-03:00:00 18.7214 07.18.2014-04:00:00 18.7214 07.18.2014-05:00:00 18.7214 07.18.2014-06:00:00 18.7114 07.18.2014-07:00:00 18.7064 07.18.2014-08:00:00 18.7064 07.18.2014-09:00:00 18.7064 07.18.2014-10:00:00 18.7014 07.18.2014-11:00:00 18.6963 07.18.2014-12:00:00 18.6863 07.18.2014-13:00:00 18.6813 07.18.2014-14:00:00 18.6813 07.18.2014-15:00:00 18.6813 07.18.2014-16:00:00 18.6662 07.18.2014-17:00:00 18.6662 07.18.2014-18:00:00 18.6562 07.18.2014-19:00:00 18.6562 07.18.2014-20:00:00 18.6562 07.18.2014-21:00:00 18.6562 07.18.2014-22:00:00 18.6461 07.18.2014-23:00:00 18.6260 07.19.2014-00:00:00 18.6210 07.19.2014-01:00:00 18.6210 07.19.2014-02:00:00 18.6210 07.19.2014-03:00:00 18.6210 07.19.2014-04:00:00 18.6160 07.19.2014-05:00:00 18.6160 07.19.2014-06:00:00 18.6160 07.19.2014-07:00:00 18.6009 07.19.2014-08:00:00 18.6009 07.19.2014-09:00:00 18.5858 07.19.2014-10:00:00 18.5758 07.19.2014-11:00:00 18.5758 07.19.2014-12:00:00 18.5758 07.19.2014-13:00:00 18.5708 07.19.2014-14:00:00 18.5708 07.19.2014-15:00:00 18.5708 07.19.2014-16:00:00 18.5658 07.19.2014-17:00:00 18.5607 07.19.2014-18:00:00 18.5607 07.19.2014-19:00:00 18.5607 07.19.2014-20:00:00 18.5607 07.19.2014-21:00:00 18.5607 07.19.2014-22:00:00 18.5607 07.19.2014-23:00:00 18.5557 07.20.2014-00:00:00 18.5507 07.20.2014-01:00:00 18.5507 07.20.2014-02:00:00 18.5507 07.20.2014-03:00:00 18.5507 07.20.2014-04:00:00 18.5507 07.20.2014-05:00:00 18.5356 07.20.2014-06:00:00 18.5306 07.20.2014-07:00:00 18.5256 07.20.2014-08:00:00 18.5256 07.20.2014-09:00:00 18.5256 07.20.2014-10:00:00 18.5155 07.20.2014-11:00:00 18.5005 07.20.2014-12:00:00 18.4955 07.20.2014-13:00:00 18.4955 07.20.2014-14:00:00 18.4904 07.20.2014-15:00:00 18.4854 07.20.2014-16:00:00 18.4854 07.20.2014-17:00:00 18.4854 07.20.2014-18:00:00 18.4854 07.20.2014-19:00:00 18.4854 07.20.2014-20:00:00 18.4804 07.20.2014-21:00:00 18.4703 07.20.2014-22:00:00 18.4653 07.20.2014-23:00:00 18.4603 07.21.2014-00:00:00 18.4603 07.21.2014-01:00:00 18.4553 07.21.2014-02:00:00 18.4553 07.21.2014-03:00:00 18.4553 07.21.2014-04:00:00 18.4503 07.21.2014-05:00:00 18.4452 07.21.2014-06:00:00 18.4452 07.21.2014-07:00:00 18.4452 07.21.2014-08:00:00 18.4452 07.21.2014-09:00:00 18.4352 07.21.2014-10:00:00 18.4352 07.21.2014-11:00:00 18.4352 07.21.2014-12:00:00 18.4151 07.21.2014-13:00:00 18.4151 07.21.2014-14:00:00 18.4151 07.21.2014-15:00:00 18.3900 07.21.2014-16:00:00 18.3900 07.21.2014-17:00:00 18.3900 07.21.2014-18:00:00 18.3800 07.21.2014-19:00:00 18.3749 07.21.2014-20:00:00 18.3699 07.21.2014-21:00:00 18.3699 07.21.2014-22:00:00 18.3699 07.21.2014-23:00:00 18.3699 07.22.2014-00:00:00 18.3498 07.22.2014-01:00:00 18.3498 07.22.2014-02:00:00 18.3448 07.22.2014-03:00:00 18.3398 07.22.2014-04:00:00 18.3297 07.22.2014-05:00:00 18.3297 07.22.2014-06:00:00 18.3297 07.22.2014-07:00:00 18.3247 07.22.2014-08:00:00 18.3197 07.22.2014-09:00:00 18.3197 07.22.2014-10:00:00 18.3197 07.22.2014-11:00:00 18.3197 07.22.2014-12:00:00 18.3197 07.22.2014-13:00:00 18.3247 07.22.2014-14:00:00 18.3297 07.22.2014-15:00:00 18.3297 07.22.2014-16:00:00 18.3348 07.22.2014-17:00:00 18.3448 07.22.2014-18:00:00 18.3498 07.22.2014-19:00:00 18.3548 07.22.2014-20:00:00 18.3548 07.22.2014-21:00:00 18.3548 07.22.2014-22:00:00 18.3448 07.22.2014-23:00:00 18.3448 07.23.2014-00:00:00 18.3448 07.23.2014-01:00:00 18.3448 07.23.2014-02:00:00 18.3448 07.23.2014-03:00:00 18.3448 07.23.2014-04:00:00 18.3448 07.23.2014-05:00:00 18.3448 07.23.2014-06:00:00 18.3448 07.23.2014-07:00:00 18.3448 07.23.2014-08:00:00 18.3448 07.23.2014-09:00:00 18.3498 07.23.2014-10:00:00 18.3800 07.23.2014-11:00:00 18.4201 07.23.2014-12:00:00 18.4804 07.23.2014-13:00:00 18.5306 07.23.2014-14:00:00 18.5658 07.23.2014-15:00:00 18.5959 07.23.2014-16:00:00 18.6210 07.23.2014-17:00:00 18.6361 07.23.2014-18:00:00 18.6411 07.23.2014-19:00:00 18.6562 07.23.2014-20:00:00 18.6712 07.23.2014-21:00:00 18.6813 07.23.2014-22:00:00 18.6913 07.23.2014-23:00:00 18.7014 07.24.2014-00:00:00 18.7114 07.24.2014-01:00:00 18.7315 07.24.2014-02:00:00 18.7365 07.24.2014-03:00:00 18.7365 07.24.2014-04:00:00 18.7415 07.24.2014-05:00:00 18.7516 07.24.2014-06:00:00 18.7616 07.24.2014-07:00:00 18.7616 07.24.2014-08:00:00 18.7717 07.24.2014-09:00:00 18.7817 07.24.2014-10:00:00 18.7867 07.24.2014-11:00:00 18.7817 07.24.2014-12:00:00 18.7867 07.24.2014-13:00:00 18.7917 07.24.2014-14:00:00 18.7917 07.24.2014-15:00:00 18.7917 07.24.2014-16:00:00 18.7867 07.24.2014-17:00:00 18.7867 07.24.2014-18:00:00 18.7917 07.24.2014-19:00:00 18.7968 07.24.2014-20:00:00 18.7968 07.24.2014-21:00:00 18.7968 07.24.2014-22:00:00 18.7968 07.24.2014-23:00:00 18.8018 07.25.2014-00:00:00 18.7968 07.25.2014-01:00:00 18.7968 07.25.2014-02:00:00 18.7968 07.25.2014-03:00:00 18.7968 07.25.2014-04:00:00 18.7968 07.25.2014-05:00:00 18.7968 07.25.2014-06:00:00 18.7917 07.25.2014-07:00:00 18.7867 07.25.2014-08:00:00 18.7867 07.25.2014-09:00:00 18.7817 07.25.2014-10:00:00 18.7767 07.25.2014-11:00:00 18.7717 07.25.2014-12:00:00 18.7717 07.25.2014-13:00:00 18.7616 07.25.2014-14:00:00 18.7566 07.25.2014-15:00:00 18.7516 07.25.2014-16:00:00 18.7516 07.25.2014-17:00:00 18.7516 07.25.2014-18:00:00 18.7516 07.25.2014-19:00:00 18.7566 07.25.2014-20:00:00 18.7566 07.25.2014-21:00:00 18.7566 07.25.2014-22:00:00 18.7616 07.25.2014-23:00:00 18.7666 07.26.2014-00:00:00 18.7666 07.26.2014-01:00:00 18.7666 07.26.2014-02:00:00 18.7666 07.26.2014-03:00:00 18.7666 07.26.2014-04:00:00 18.7516 07.26.2014-05:00:00 18.7516 07.26.2014-06:00:00 18.7516 07.26.2014-07:00:00 18.7516 07.26.2014-08:00:00 18.7516 07.26.2014-09:00:00 18.7465 07.26.2014-10:00:00 18.7465 07.26.2014-11:00:00 18.7465 07.26.2014-12:00:00 18.7415 07.26.2014-13:00:00 18.7315 07.26.2014-14:00:00 18.7315 07.26.2014-15:00:00 18.7315 07.26.2014-16:00:00 18.7214 07.26.2014-17:00:00 18.7265 07.26.2014-18:00:00 18.7265 07.26.2014-19:00:00 18.7265 07.26.2014-20:00:00 18.7214 07.26.2014-21:00:00 18.7164 07.26.2014-22:00:00 18.7164 07.26.2014-23:00:00 18.7164 07.27.2014-00:00:00 18.7164 07.27.2014-01:00:00 18.7014 07.27.2014-02:00:00 18.7014 07.27.2014-03:00:00 18.7014 07.27.2014-04:00:00 18.7014 07.27.2014-05:00:00 18.7014 07.27.2014-06:00:00 18.6963 07.27.2014-07:00:00 18.6863 07.27.2014-08:00:00 18.6863 07.27.2014-09:00:00 18.6863 07.27.2014-10:00:00 18.6863 07.27.2014-11:00:00 18.6863 07.27.2014-12:00:00 18.6813 07.27.2014-13:00:00 18.6762 07.27.2014-14:00:00 18.6762 07.27.2014-15:00:00 18.6762 07.27.2014-16:00:00 18.6712 07.27.2014-17:00:00 18.6562 07.27.2014-18:00:00 18.6562 07.27.2014-19:00:00 18.6562 07.27.2014-20:00:00 18.6411 07.27.2014-21:00:00 18.6411 07.27.2014-22:00:00 18.6411 07.27.2014-23:00:00 18.6361 07.28.2014-00:00:00 18.6361 07.28.2014-01:00:00 18.6361 07.28.2014-02:00:00 18.6361 07.28.2014-03:00:00 18.6310 07.28.2014-04:00:00 18.6310 07.28.2014-05:00:00 18.6310 07.28.2014-06:00:00 18.6310 07.28.2014-07:00:00 18.6260 07.28.2014-08:00:00 18.6260 07.28.2014-09:00:00 18.6210 07.28.2014-10:00:00 18.6210 07.28.2014-11:00:00 18.6210 07.28.2014-12:00:00 18.6009 07.28.2014-13:00:00 18.5959 07.28.2014-14:00:00 18.5959 07.28.2014-15:00:00 18.5808 07.28.2014-16:00:00 18.5758 07.28.2014-17:00:00 18.5758 07.28.2014-18:00:00 18.5708 07.28.2014-19:00:00 18.5607 07.28.2014-20:00:00 18.5557 07.28.2014-21:00:00 18.5557 07.28.2014-22:00:00 18.5507 07.28.2014-23:00:00 18.5507 07.29.2014-00:00:00 18.5557 07.29.2014-01:00:00 18.5557 07.29.2014-02:00:00 18.5507 07.29.2014-03:00:00 18.5507 07.29.2014-04:00:00 18.5407 07.29.2014-05:00:00 18.5356 07.29.2014-06:00:00 18.5356 07.29.2014-07:00:00 18.5356 07.29.2014-08:00:00 18.5356 07.29.2014-09:00:00 18.5256 07.29.2014-10:00:00 18.5256 07.29.2014-11:00:00 18.5155 07.29.2014-12:00:00 18.5105 07.29.2014-13:00:00 18.5055 07.29.2014-14:00:00 18.5055 07.29.2014-15:00:00 18.5055 07.29.2014-16:00:00 18.5055 07.29.2014-17:00:00 18.5055 07.29.2014-18:00:00 18.5055 07.29.2014-19:00:00 18.5055 07.29.2014-20:00:00 18.5055 07.29.2014-21:00:00 18.5055 07.29.2014-22:00:00 18.5005 07.29.2014-23:00:00 18.4955 07.30.2014-00:00:00 18.4955 07.30.2014-01:00:00 18.4854 07.30.2014-02:00:00 18.4804 07.30.2014-03:00:00 18.4804 07.30.2014-04:00:00 18.4754 07.30.2014-05:00:00 18.4754 07.30.2014-06:00:00 18.4703 07.30.2014-07:00:00 18.4703 07.30.2014-08:00:00 18.4603 07.30.2014-09:00:00 18.4553 07.30.2014-10:00:00 18.4553 07.30.2014-11:00:00 18.4503 07.30.2014-12:00:00 18.4452 07.30.2014-13:00:00 18.4452 07.30.2014-14:00:00 18.4352 07.30.2014-15:00:00 18.4352 07.30.2014-16:00:00 18.4352 07.30.2014-17:00:00 18.4251 07.30.2014-18:00:00 18.4201 07.30.2014-19:00:00 18.4151 07.30.2014-20:00:00 18.4051 07.30.2014-21:00:00 18.3900 07.30.2014-22:00:00 18.3900 07.30.2014-23:00:00 18.3900 07.31.2014-00:00:00 18.3900 07.31.2014-01:00:00 18.3900 07.31.2014-02:00:00 18.3900 07.31.2014-03:00:00 18.3850 07.31.2014-04:00:00 18.3850 07.31.2014-05:00:00 18.3749 07.31.2014-06:00:00 18.3599 07.31.2014-07:00:00 18.3599 07.31.2014-08:00:00 18.3599 07.31.2014-09:00:00 18.3548 07.31.2014-10:00:00 18.3398 07.31.2014-11:00:00 18.3348 07.31.2014-12:00:00 18.3297 07.31.2014-13:00:00 18.3197 07.31.2014-14:00:00 18.3197 07.31.2014-15:00:00 18.3046 07.31.2014-16:00:00 18.2996 07.31.2014-17:00:00 18.2896 07.31.2014-18:00:00 18.2896 07.31.2014-19:00:00 18.2845 07.31.2014-20:00:00 18.2795 07.31.2014-21:00:00 18.2795 07.31.2014-22:00:00 18.2795 07.31.2014-23:00:00 18.2745 08.01.2014-00:00:00 18.2745 08.01.2014-01:00:00 18.2695 08.01.2014-02:00:00 18.2695 08.01.2014-03:00:00 18.2695 08.01.2014-04:00:00 18.2645 08.01.2014-05:00:00 18.2594 08.01.2014-06:00:00 18.2544 08.01.2014-07:00:00 18.2444 08.01.2014-08:00:00 18.2393 08.01.2014-09:00:00 18.2393 08.01.2014-10:00:00 18.2343 08.01.2014-11:00:00 18.2243 08.01.2014-12:00:00 18.2142 08.01.2014-13:00:00 18.2092 08.01.2014-14:00:00 18.2092 08.01.2014-15:00:00 18.2042 08.01.2014-16:00:00 18.1941 08.01.2014-17:00:00 18.1941 08.01.2014-18:00:00 18.1941 08.01.2014-19:00:00 18.1941 08.01.2014-20:00:00 18.1891 08.01.2014-21:00:00 18.1791 08.01.2014-22:00:00 18.1791 08.01.2014-23:00:00 18.1741 08.02.2014-00:00:00 18.1741 08.02.2014-01:00:00 18.1640 08.02.2014-02:00:00 18.1590 08.02.2014-03:00:00 18.1590 08.02.2014-04:00:00 18.1540 08.02.2014-05:00:00 18.1439 08.02.2014-06:00:00 18.1389 08.02.2014-07:00:00 18.1339 08.02.2014-08:00:00 18.1289 08.02.2014-09:00:00 18.1289 08.02.2014-10:00:00 18.1188 08.02.2014-11:00:00 18.1138 08.02.2014-12:00:00 18.1088 08.02.2014-13:00:00 18.1088 08.02.2014-14:00:00 18.0987 08.02.2014-15:00:00 18.0937 08.02.2014-16:00:00 18.0937 08.02.2014-17:00:00 18.0786 08.02.2014-18:00:00 18.0786 08.02.2014-19:00:00 18.0686 08.02.2014-20:00:00 18.0535 08.02.2014-21:00:00 18.0485 08.02.2014-22:00:00 18.0385 08.02.2014-23:00:00 18.0334 08.03.2014-00:00:00 18.0334 08.03.2014-01:00:00 18.0284 08.03.2014-02:00:00 18.0284 08.03.2014-03:00:00 18.0284 08.03.2014-04:00:00 18.0184 08.03.2014-05:00:00 18.0083 08.03.2014-06:00:00 18.0083 08.03.2014-07:00:00 18.0033 08.03.2014-08:00:00 17.9933 08.03.2014-09:00:00 17.9933 08.03.2014-10:00:00 17.9732 08.03.2014-11:00:00 17.9682 08.03.2014-12:00:00 17.9631 08.03.2014-13:00:00 17.9581 08.03.2014-14:00:00 17.9531 08.03.2014-15:00:00 17.9481 08.03.2014-16:00:00 17.9280 08.03.2014-17:00:00 17.9179 08.03.2014-18:00:00 17.9179 08.03.2014-19:00:00 17.9179 08.03.2014-20:00:00 17.9079 08.03.2014-21:00:00 17.9079 08.03.2014-22:00:00 17.9079 08.03.2014-23:00:00 17.9079 08.04.2014-00:00:00 17.9029 08.04.2014-01:00:00 17.9029 08.04.2014-02:00:00 17.8979 08.04.2014-03:00:00 17.8928 08.04.2014-04:00:00 17.8878 08.04.2014-05:00:00 17.8828 08.04.2014-06:00:00 17.8778 08.04.2014-07:00:00 17.8727 08.04.2014-08:00:00 17.8727 08.04.2014-09:00:00 17.8727 08.04.2014-10:00:00 17.8677 08.04.2014-11:00:00 17.8527 08.04.2014-12:00:00 17.8476 08.04.2014-13:00:00 17.8476 08.04.2014-14:00:00 17.8476 08.04.2014-15:00:00 17.8376 08.04.2014-16:00:00 17.8376 08.04.2014-17:00:00 17.8376 08.04.2014-18:00:00 17.8376 08.04.2014-19:00:00 17.8376 08.04.2014-20:00:00 17.8376 08.04.2014-21:00:00 17.8326 08.04.2014-22:00:00 17.8326 08.04.2014-23:00:00 17.8275 08.05.2014-00:00:00 17.8275 08.05.2014-01:00:00 17.8225 08.05.2014-02:00:00 17.8175 08.05.2014-03:00:00 17.8175 08.05.2014-04:00:00 17.8175 08.05.2014-05:00:00 17.8125 08.05.2014-06:00:00 17.8125 08.05.2014-07:00:00 17.7974 08.05.2014-08:00:00 17.7924 08.05.2014-09:00:00 17.7874 08.05.2014-10:00:00 17.7824 08.05.2014-11:00:00 17.7623 08.05.2014-12:00:00 17.7623 08.05.2014-13:00:00 17.7623 08.05.2014-14:00:00 17.7572 08.05.2014-15:00:00 17.7472 08.05.2014-16:00:00 17.7422 08.05.2014-17:00:00 17.7372 08.05.2014-18:00:00 17.7321 08.05.2014-19:00:00 17.7271 08.05.2014-20:00:00 17.7271 08.05.2014-21:00:00 17.7221 08.05.2014-22:00:00 17.7171 08.05.2014-23:00:00 17.7070 08.06.2014-00:00:00 17.7020 08.06.2014-01:00:00 17.6970 08.06.2014-02:00:00 17.6970 08.06.2014-03:00:00 17.6970 08.06.2014-04:00:00 17.6920 08.06.2014-05:00:00 17.6920 08.06.2014-06:00:00 17.6920 08.06.2014-07:00:00 17.6869 08.06.2014-08:00:00 17.6869 08.06.2014-09:00:00 17.6869 08.06.2014-10:00:00 17.6869 08.06.2014-11:00:00 17.6869 08.06.2014-12:00:00 17.6819 08.06.2014-13:00:00 17.6769 08.06.2014-14:00:00 17.6719 08.06.2014-15:00:00 17.6669 08.06.2014-16:00:00 17.6669 08.06.2014-17:00:00 17.6618 08.06.2014-18:00:00 17.6568 08.06.2014-19:00:00 17.6568 08.06.2014-20:00:00 17.6568 08.06.2014-21:00:00 17.6568 08.06.2014-22:00:00 17.6568 08.06.2014-23:00:00 17.6518 08.07.2014-00:00:00 17.6518 08.07.2014-01:00:00 17.6468 08.07.2014-02:00:00 17.6468 08.07.2014-03:00:00 17.6417 08.07.2014-04:00:00 17.6367 08.07.2014-05:00:00 17.6367 08.07.2014-06:00:00 17.6367 08.07.2014-07:00:00 17.6267 08.07.2014-08:00:00 17.6267 08.07.2014-09:00:00 17.6267 08.07.2014-10:00:00 17.6267 08.07.2014-11:00:00 17.6217 08.07.2014-12:00:00 17.6116 08.07.2014-13:00:00 17.6116 08.07.2014-14:00:00 17.6116 08.07.2014-15:00:00 17.6116 08.07.2014-16:00:00 17.6016 08.07.2014-17:00:00 17.5965 08.07.2014-18:00:00 17.5965 08.07.2014-19:00:00 17.5915 08.07.2014-20:00:00 17.5915 08.07.2014-21:00:00 17.5915 08.07.2014-22:00:00 17.5815 08.07.2014-23:00:00 17.5815 08.08.2014-00:00:00 17.5815 08.08.2014-01:00:00 17.5765 08.08.2014-02:00:00 17.5714 08.08.2014-03:00:00 17.5614 08.08.2014-04:00:00 17.5564 08.08.2014-05:00:00 17.5564 08.08.2014-06:00:00 17.5513 08.08.2014-07:00:00 17.5463 08.08.2014-08:00:00 17.5463 08.08.2014-09:00:00 17.5463 08.08.2014-10:00:00 17.5413 08.08.2014-11:00:00 17.5363 08.08.2014-12:00:00 17.5262 08.08.2014-13:00:00 17.5262 08.08.2014-14:00:00 17.5212 08.08.2014-15:00:00 17.5212 08.08.2014-16:00:00 17.5162 08.08.2014-17:00:00 17.5062 08.08.2014-18:00:00 17.4961 08.08.2014-19:00:00 17.4810 08.08.2014-20:00:00 17.4810 08.08.2014-21:00:00 17.4710 08.08.2014-22:00:00 17.4610 08.08.2014-23:00:00 17.4610 08.09.2014-00:00:00 17.4610 08.09.2014-01:00:00 17.4610 08.09.2014-02:00:00 17.4610 08.09.2014-03:00:00 17.4610 08.09.2014-04:00:00 17.4610 08.09.2014-05:00:00 17.4559 08.09.2014-06:00:00 17.4559 08.09.2014-07:00:00 17.4559 08.09.2014-08:00:00 17.4509 08.09.2014-09:00:00 17.4459 08.09.2014-10:00:00 17.4409 08.09.2014-11:00:00 17.4358 08.09.2014-12:00:00 17.4358 08.09.2014-13:00:00 17.4308 08.09.2014-14:00:00 17.4258 08.09.2014-15:00:00 17.4258 08.09.2014-16:00:00 17.4258 08.09.2014-17:00:00 17.4258 08.09.2014-18:00:00 17.4208 08.09.2014-19:00:00 17.4158 08.09.2014-20:00:00 17.4158 08.09.2014-21:00:00 17.4158 08.09.2014-22:00:00 17.4158 08.09.2014-23:00:00 17.4158 08.10.2014-00:00:00 17.4158 08.10.2014-01:00:00 17.4158 08.10.2014-02:00:00 17.4107 08.10.2014-03:00:00 17.4107 08.10.2014-04:00:00 17.4007 08.10.2014-05:00:00 17.3957 08.10.2014-06:00:00 17.3957 08.10.2014-07:00:00 17.3906 08.10.2014-08:00:00 17.3806 08.10.2014-09:00:00 17.3806 08.10.2014-10:00:00 17.3605 08.10.2014-11:00:00 17.3605 08.10.2014-12:00:00 17.3455 08.10.2014-13:00:00 17.3455 08.10.2014-14:00:00 17.3304 08.10.2014-15:00:00 17.3254 08.10.2014-16:00:00 17.3203 08.10.2014-17:00:00 17.3203 08.10.2014-18:00:00 17.3153 08.10.2014-19:00:00 17.3153 08.10.2014-20:00:00 17.3103 08.10.2014-21:00:00 17.3053 08.10.2014-22:00:00 17.3053 08.10.2014-23:00:00 17.3003 08.11.2014-00:00:00 17.3003 08.11.2014-01:00:00 17.2902 08.11.2014-02:00:00 17.2902 08.11.2014-03:00:00 17.2852 08.11.2014-04:00:00 17.2751 08.11.2014-05:00:00 17.2751 08.11.2014-06:00:00 17.2751 08.11.2014-07:00:00 17.2701 08.11.2014-08:00:00 17.2701 08.11.2014-09:00:00 17.2701 08.11.2014-10:00:00 17.2701 08.11.2014-11:00:00 17.2651 08.11.2014-12:00:00 17.2651 08.11.2014-13:00:00 17.2651 08.11.2014-14:00:00 17.2601 08.11.2014-15:00:00 17.2500 08.11.2014-16:00:00 17.2450 08.11.2014-17:00:00 17.2400 08.11.2014-18:00:00 17.2350 08.11.2014-19:00:00 17.2249 08.11.2014-20:00:00 17.2199 08.11.2014-21:00:00 17.2048 08.11.2014-22:00:00 17.1948 08.11.2014-23:00:00 17.1948 08.12.2014-00:00:00 17.1898 08.12.2014-01:00:00 17.1797 08.12.2014-02:00:00 17.1797 08.12.2014-03:00:00 17.1747 08.12.2014-04:00:00 17.1747 08.12.2014-05:00:00 17.1747 08.12.2014-06:00:00 17.1747 08.12.2014-07:00:00 17.1747 08.12.2014-08:00:00 17.1697 08.12.2014-09:00:00 17.1647 08.12.2014-10:00:00 17.1596 08.12.2014-11:00:00 17.1546 08.12.2014-12:00:00 17.1496 08.12.2014-13:00:00 17.1446 08.12.2014-14:00:00 17.1396 08.12.2014-15:00:00 17.1295 08.12.2014-16:00:00 17.1345 08.12.2014-17:00:00 17.1345 08.12.2014-18:00:00 17.1345 08.12.2014-19:00:00 17.1396 08.12.2014-20:00:00 17.1496 08.12.2014-21:00:00 17.1496 08.12.2014-22:00:00 17.1496 08.12.2014-23:00:00 17.1496 08.13.2014-00:00:00 17.1496 08.13.2014-01:00:00 17.1496 08.13.2014-02:00:00 17.1496 08.13.2014-03:00:00 17.1446 08.13.2014-04:00:00 17.1446 08.13.2014-05:00:00 17.1396 08.13.2014-06:00:00 17.1396 08.13.2014-07:00:00 17.1396 08.13.2014-08:00:00 17.1345 08.13.2014-09:00:00 17.1345 08.13.2014-10:00:00 17.1345 08.13.2014-11:00:00 17.1345 08.13.2014-12:00:00 17.1295 08.13.2014-13:00:00 17.1195 08.13.2014-14:00:00 17.1195 08.13.2014-15:00:00 17.1144 08.13.2014-16:00:00 17.1144 08.13.2014-17:00:00 17.1144 08.13.2014-18:00:00 17.1144 08.13.2014-19:00:00 17.1144 08.13.2014-20:00:00 17.1094 08.13.2014-21:00:00 17.1044 08.13.2014-22:00:00 17.1044 08.13.2014-23:00:00 17.1044 08.14.2014-00:00:00 17.1044 08.14.2014-01:00:00 17.1044 08.14.2014-02:00:00 17.1044 08.14.2014-03:00:00 17.1044 08.14.2014-04:00:00 17.1044 08.14.2014-05:00:00 17.1044 08.14.2014-06:00:00 17.1044 08.14.2014-07:00:00 17.0994 08.14.2014-08:00:00 17.0994 08.14.2014-09:00:00 17.0994 08.14.2014-10:00:00 17.0994 08.14.2014-11:00:00 17.0994 08.14.2014-12:00:00 17.0994 08.14.2014-13:00:00 17.0944 08.14.2014-14:00:00 17.0944 08.14.2014-15:00:00 17.0944 08.14.2014-16:00:00 17.0944 08.14.2014-17:00:00 17.0843 08.14.2014-18:00:00 17.0793 08.14.2014-19:00:00 17.0793 08.14.2014-20:00:00 17.0793 08.14.2014-21:00:00 17.0793 08.14.2014-22:00:00 17.0793 08.14.2014-23:00:00 17.0793 08.15.2014-00:00:00 17.0793 08.15.2014-01:00:00 17.0793 08.15.2014-02:00:00 17.0793 08.15.2014-03:00:00 17.0793 08.15.2014-04:00:00 17.0793 08.15.2014-05:00:00 17.0793 08.15.2014-06:00:00 17.0793 08.15.2014-07:00:00 17.0743 08.15.2014-08:00:00 17.0693 08.15.2014-09:00:00 17.0693 08.15.2014-10:00:00 17.0592 08.15.2014-11:00:00 17.0592 08.15.2014-12:00:00 17.0542 08.15.2014-13:00:00 17.0492 08.15.2014-14:00:00 17.0492 08.15.2014-15:00:00 17.0391 08.15.2014-16:00:00 17.0341 08.15.2014-17:00:00 17.0341 08.15.2014-18:00:00 17.0341 08.15.2014-19:00:00 17.0341 08.15.2014-20:00:00 17.0341 08.15.2014-21:00:00 17.0291 08.15.2014-22:00:00 17.0291 08.15.2014-23:00:00 17.0291 08.16.2014-00:00:00 17.0291 08.16.2014-01:00:00 17.0241 08.16.2014-02:00:00 17.0241 08.16.2014-03:00:00 17.0241 08.16.2014-04:00:00 17.0190 08.16.2014-05:00:00 17.0190 08.16.2014-06:00:00 17.0190 08.16.2014-07:00:00 17.0190 08.16.2014-08:00:00 17.0190 08.16.2014-09:00:00 17.0140 08.16.2014-10:00:00 17.0040 08.16.2014-11:00:00 17.0040 08.16.2014-12:00:00 16.9989 08.16.2014-13:00:00 16.9889 08.16.2014-14:00:00 16.9839 08.16.2014-15:00:00 16.9789 08.16.2014-16:00:00 16.9789 08.16.2014-17:00:00 16.9738 08.16.2014-18:00:00 16.9738 08.16.2014-19:00:00 16.9738 08.16.2014-20:00:00 16.9738 08.16.2014-21:00:00 16.9688 08.16.2014-22:00:00 16.9688 08.16.2014-23:00:00 16.9688 08.17.2014-00:00:00 16.9688 08.17.2014-01:00:00 16.9688 08.17.2014-02:00:00 16.9638 08.17.2014-03:00:00 16.9588 08.17.2014-04:00:00 16.9588 08.17.2014-05:00:00 16.9588 08.17.2014-06:00:00 16.9588 08.17.2014-07:00:00 16.9537 08.17.2014-08:00:00 16.9487 08.17.2014-09:00:00 16.9487 08.17.2014-10:00:00 16.9437 08.17.2014-11:00:00 16.9286 08.17.2014-12:00:00 16.9186 08.17.2014-13:00:00 16.9186 08.17.2014-14:00:00 16.9186 08.17.2014-15:00:00 16.9186 08.17.2014-16:00:00 16.9086 08.17.2014-17:00:00 16.9086 08.17.2014-18:00:00 16.9086 08.17.2014-19:00:00 16.9086 08.17.2014-20:00:00 16.9035 08.17.2014-21:00:00 16.9035 08.17.2014-22:00:00 16.8985 08.17.2014-23:00:00 16.8985 08.18.2014-00:00:00 16.8885 08.18.2014-01:00:00 16.8834 08.18.2014-02:00:00 16.8834 08.18.2014-03:00:00 16.8784 08.18.2014-04:00:00 16.8784 08.18.2014-05:00:00 16.8784 08.18.2014-06:00:00 16.8784 08.18.2014-07:00:00 16.8784 08.18.2014-08:00:00 16.8734 08.18.2014-09:00:00 16.8734 08.18.2014-10:00:00 16.8684 08.18.2014-11:00:00 16.8684 08.18.2014-12:00:00 16.8684 08.18.2014-13:00:00 16.8684 08.18.2014-14:00:00 16.8684 08.18.2014-15:00:00 16.8684 08.18.2014-16:00:00 16.8684 08.18.2014-17:00:00 16.8634 08.18.2014-18:00:00 16.8634 08.18.2014-19:00:00 16.8634 08.18.2014-20:00:00 16.8583 08.18.2014-21:00:00 16.8583 08.18.2014-22:00:00 16.8533 08.18.2014-23:00:00 16.8533 08.19.2014-00:00:00 16.8533 08.19.2014-01:00:00 16.8533 08.19.2014-02:00:00 16.8533 08.19.2014-03:00:00 16.8533 08.19.2014-04:00:00 16.8483 08.19.2014-05:00:00 16.8483 08.19.2014-06:00:00 16.8483 08.19.2014-07:00:00 16.8382 08.19.2014-08:00:00 16.8182 08.19.2014-09:00:00 16.8182 08.19.2014-10:00:00 16.8182 08.19.2014-11:00:00 16.8131 08.19.2014-12:00:00 16.8131 08.19.2014-13:00:00 16.8131 08.19.2014-14:00:00 16.8131 08.19.2014-15:00:00 16.8031 08.19.2014-16:00:00 16.8031 08.19.2014-17:00:00 16.7981 08.19.2014-18:00:00 16.7981 08.19.2014-19:00:00 16.7981 08.19.2014-20:00:00 16.7981 08.19.2014-21:00:00 16.7981 08.19.2014-22:00:00 16.7981 08.19.2014-23:00:00 16.7931 08.20.2014-00:00:00 16.7931 08.20.2014-01:00:00 16.7931 08.20.2014-02:00:00 16.7931 08.20.2014-03:00:00 16.7931 08.20.2014-04:00:00 16.7931 08.20.2014-05:00:00 16.7931 08.20.2014-06:00:00 16.7880 08.20.2014-07:00:00 16.7830 08.20.2014-08:00:00 16.7830 08.20.2014-09:00:00 16.7780 08.20.2014-10:00:00 16.7780 08.20.2014-11:00:00 16.7780 08.20.2014-12:00:00 16.7629 08.20.2014-13:00:00 16.7629 08.20.2014-14:00:00 16.7629 08.20.2014-15:00:00 16.7579 08.20.2014-16:00:00 16.7529 08.20.2014-17:00:00 16.7479 08.20.2014-18:00:00 16.7479 08.20.2014-19:00:00 16.7479 08.20.2014-20:00:00 16.7479 08.20.2014-21:00:00 16.7479 08.20.2014-22:00:00 16.7479 08.20.2014-23:00:00 16.7479 08.21.2014-00:00:00 16.7479 08.21.2014-01:00:00 16.7479 08.21.2014-02:00:00 16.7428 08.21.2014-03:00:00 16.7428 08.21.2014-04:00:00 16.7428 08.21.2014-05:00:00 16.7378 08.21.2014-06:00:00 16.7278 08.21.2014-07:00:00 16.7227 08.21.2014-08:00:00 16.7227 08.21.2014-09:00:00 16.7227 08.21.2014-10:00:00 16.7227 08.21.2014-11:00:00 16.7227 08.21.2014-12:00:00 16.7177 08.21.2014-13:00:00 16.7077 08.21.2014-14:00:00 16.7027 08.21.2014-15:00:00 16.6976 08.21.2014-16:00:00 16.6926 08.21.2014-17:00:00 16.6926 08.21.2014-18:00:00 16.6876 08.21.2014-19:00:00 16.6876 08.21.2014-20:00:00 16.6876 08.21.2014-21:00:00 16.6876 08.21.2014-22:00:00 16.6876 08.21.2014-23:00:00 16.6876 08.22.2014-00:00:00 16.6876 08.22.2014-01:00:00 16.6876 08.22.2014-02:00:00 16.6876 08.22.2014-03:00:00 16.6876 08.22.2014-04:00:00 16.6826 08.22.2014-05:00:00 16.6826 08.22.2014-06:00:00 16.6826 08.22.2014-07:00:00 16.6826 08.22.2014-08:00:00 16.6826 08.22.2014-09:00:00 16.6775 08.22.2014-10:00:00 16.6675 08.22.2014-11:00:00 16.6625 08.22.2014-12:00:00 16.6625 08.22.2014-13:00:00 16.6625 08.22.2014-14:00:00 16.6625 08.22.2014-15:00:00 16.6625 08.22.2014-16:00:00 16.6524 08.22.2014-17:00:00 16.6524 08.22.2014-18:00:00 16.6474 08.22.2014-19:00:00 16.6474 08.22.2014-20:00:00 16.6474 08.22.2014-21:00:00 16.6474 08.22.2014-22:00:00 16.6474 08.22.2014-23:00:00 16.6474 08.23.2014-00:00:00 16.6474 08.23.2014-01:00:00 16.6424 08.23.2014-02:00:00 16.6424 08.23.2014-03:00:00 16.6424 08.23.2014-04:00:00 16.6424 08.23.2014-05:00:00 16.6424 08.23.2014-06:00:00 16.6374 08.23.2014-07:00:00 16.6374 08.23.2014-08:00:00 16.6374 08.23.2014-09:00:00 16.6374 08.23.2014-10:00:00 16.6324 08.23.2014-11:00:00 16.6273 08.23.2014-12:00:00 16.6072 08.23.2014-13:00:00 16.6072 08.23.2014-14:00:00 16.6072 08.23.2014-15:00:00 16.6072 08.23.2014-16:00:00 16.6072 08.23.2014-17:00:00 16.6072 08.23.2014-18:00:00 16.5972 08.23.2014-19:00:00 16.5922 08.23.2014-20:00:00 16.5872 08.23.2014-21:00:00 16.5872 08.23.2014-22:00:00 16.5821 08.23.2014-23:00:00 16.5771 08.24.2014-00:00:00 16.5721 08.24.2014-01:00:00 16.5721 08.24.2014-02:00:00 16.5721 08.24.2014-03:00:00 16.5721 08.24.2014-04:00:00 16.5721 08.24.2014-05:00:00 16.5721 08.24.2014-06:00:00 16.5721 08.24.2014-07:00:00 16.5721 08.24.2014-08:00:00 16.5671 08.24.2014-09:00:00 16.5671 08.24.2014-10:00:00 16.5671 08.24.2014-11:00:00 16.5620 08.24.2014-12:00:00 16.5570 08.24.2014-13:00:00 16.5570 08.24.2014-14:00:00 16.5520 08.24.2014-15:00:00 16.5520 08.24.2014-16:00:00 16.5470 08.24.2014-17:00:00 16.5420 08.24.2014-18:00:00 16.5420 08.24.2014-19:00:00 16.5420 08.24.2014-20:00:00 16.5420 08.24.2014-21:00:00 16.5369 08.24.2014-22:00:00 16.5369 08.24.2014-23:00:00 16.5369 08.25.2014-00:00:00 16.5369 08.25.2014-01:00:00 16.5369 08.25.2014-02:00:00 16.5369 08.25.2014-03:00:00 16.5319 08.25.2014-04:00:00 16.5319 08.25.2014-05:00:00 16.5319 08.25.2014-06:00:00 16.5269 08.25.2014-07:00:00 16.5269 08.25.2014-08:00:00 16.5219 08.25.2014-09:00:00 16.5219 08.25.2014-10:00:00 16.5219 08.25.2014-11:00:00 16.5168 08.25.2014-12:00:00 16.5118 08.25.2014-13:00:00 16.5118 08.25.2014-14:00:00 16.5068 08.25.2014-15:00:00 16.5068 08.25.2014-16:00:00 16.5068 08.25.2014-17:00:00 16.5068 08.25.2014-18:00:00 16.5018 08.25.2014-19:00:00 16.5018 08.25.2014-20:00:00 16.5018 08.25.2014-21:00:00 16.4968 08.25.2014-22:00:00 16.4968 08.25.2014-23:00:00 16.4917 08.26.2014-00:00:00 16.4917 08.26.2014-01:00:00 16.4917 08.26.2014-02:00:00 16.4917 08.26.2014-03:00:00 16.4917 08.26.2014-04:00:00 16.4917 08.26.2014-05:00:00 16.4917 08.26.2014-06:00:00 16.4917 08.26.2014-07:00:00 16.4917 08.26.2014-08:00:00 16.4867 08.26.2014-09:00:00 16.4867 08.26.2014-10:00:00 16.4817 08.26.2014-11:00:00 16.4817 08.26.2014-12:00:00 16.4767 08.26.2014-13:00:00 16.4767 08.26.2014-14:00:00 16.4767 08.26.2014-15:00:00 16.4666 08.26.2014-16:00:00 16.4666 08.26.2014-17:00:00 16.4666 08.26.2014-18:00:00 16.4666 08.26.2014-19:00:00 16.4666 08.26.2014-20:00:00 16.4666 08.26.2014-21:00:00 16.4666 08.26.2014-22:00:00 16.4666 08.26.2014-23:00:00 16.4666 08.27.2014-00:00:00 16.4616 08.27.2014-01:00:00 16.4616 08.27.2014-02:00:00 16.4616 08.27.2014-03:00:00 16.4566 08.27.2014-04:00:00 16.4566 08.27.2014-05:00:00 16.4566 08.27.2014-06:00:00 16.4566 08.27.2014-07:00:00 16.4516 08.27.2014-08:00:00 16.4415 08.27.2014-09:00:00 16.4315 08.27.2014-10:00:00 16.4315 08.27.2014-11:00:00 16.4315 08.27.2014-12:00:00 16.4315 08.27.2014-13:00:00 16.4265 08.27.2014-14:00:00 16.4265 08.27.2014-15:00:00 16.4214 08.27.2014-16:00:00 16.4214 08.27.2014-17:00:00 16.4214 08.27.2014-18:00:00 16.4164 08.27.2014-19:00:00 16.4164 08.27.2014-20:00:00 16.4164 08.27.2014-21:00:00 16.4164 08.27.2014-22:00:00 16.4164 08.27.2014-23:00:00 16.4114 08.28.2014-00:00:00 16.4064 08.28.2014-01:00:00 16.4064 08.28.2014-02:00:00 16.4114 08.28.2014-03:00:00 16.4114 08.28.2014-04:00:00 16.4114 08.28.2014-05:00:00 16.4114 08.28.2014-06:00:00 16.4114 08.28.2014-07:00:00 16.4114 08.28.2014-08:00:00 16.4114 08.28.2014-09:00:00 16.4114 08.28.2014-10:00:00 16.4114 08.28.2014-11:00:00 16.4013 08.28.2014-12:00:00 16.4013 08.28.2014-13:00:00 16.4013 08.28.2014-14:00:00 16.3963 08.28.2014-15:00:00 16.3913 08.28.2014-16:00:00 16.3913 08.28.2014-17:00:00 16.3863 08.28.2014-18:00:00 16.3813 08.28.2014-19:00:00 16.3813 08.28.2014-20:00:00 16.3712 08.28.2014-21:00:00 16.3662 08.28.2014-22:00:00 16.3662 08.28.2014-23:00:00 16.3662 08.29.2014-00:00:00 16.3662 08.29.2014-01:00:00 16.3662 08.29.2014-02:00:00 16.3662 08.29.2014-03:00:00 16.3712 08.29.2014-04:00:00 16.3712 08.29.2014-05:00:00 16.3712 08.29.2014-06:00:00 16.3762 08.29.2014-07:00:00 16.3712 08.29.2014-08:00:00 16.3712 08.29.2014-09:00:00 16.3662 08.29.2014-10:00:00 16.3561 08.29.2014-11:00:00 16.3561 08.29.2014-12:00:00 16.3561 08.29.2014-13:00:00 16.3561 08.29.2014-14:00:00 16.3511 08.29.2014-15:00:00 16.3511 08.29.2014-16:00:00 16.3511 08.29.2014-17:00:00 16.3511 08.29.2014-18:00:00 16.3511 08.29.2014-19:00:00 16.3511 08.29.2014-20:00:00 16.3511 08.29.2014-21:00:00 16.3511 08.29.2014-22:00:00 16.3561 08.29.2014-23:00:00 16.3561 08.30.2014-00:00:00 16.3561 08.30.2014-01:00:00 16.3561 08.30.2014-02:00:00 16.3561 08.30.2014-03:00:00 16.3561 08.30.2014-04:00:00 16.3561 08.30.2014-05:00:00 16.3511 08.30.2014-06:00:00 16.3511 08.30.2014-07:00:00 16.3511 08.30.2014-08:00:00 16.3511 08.30.2014-09:00:00 16.3511 08.30.2014-10:00:00 16.3511 08.30.2014-11:00:00 16.3511 08.30.2014-12:00:00 16.3461 08.30.2014-13:00:00 16.3461 08.30.2014-14:00:00 16.3461 08.30.2014-15:00:00 16.3361 08.30.2014-16:00:00 16.3310 08.30.2014-17:00:00 16.3260 08.30.2014-18:00:00 16.3210 08.30.2014-19:00:00 16.3210 08.30.2014-20:00:00 16.3210 08.30.2014-21:00:00 16.3210 08.30.2014-22:00:00 16.3160 08.30.2014-23:00:00 16.3160 08.31.2014-00:00:00 16.3110 08.31.2014-01:00:00 16.3110 08.31.2014-02:00:00 16.3110 08.31.2014-03:00:00 16.3110 08.31.2014-04:00:00 16.3110 08.31.2014-05:00:00 16.3110 08.31.2014-06:00:00 16.3110 08.31.2014-07:00:00 16.3110 08.31.2014-08:00:00 16.3110 08.31.2014-09:00:00 16.3110 08.31.2014-10:00:00 16.3110 08.31.2014-11:00:00 16.3110 08.31.2014-12:00:00 16.3160 08.31.2014-13:00:00 16.3110 08.31.2014-14:00:00 16.3110 08.31.2014-15:00:00 16.3110 08.31.2014-16:00:00 16.3110 08.31.2014-17:00:00 16.3009 08.31.2014-18:00:00 16.3009 08.31.2014-19:00:00 16.2959 08.31.2014-20:00:00 16.2909 08.31.2014-21:00:00 16.2909 08.31.2014-22:00:00 16.2909 08.31.2014-23:00:00 16.2909 09.01.2014-00:00:00 16.2909 09.01.2014-01:00:00 16.2909 09.01.2014-02:00:00 16.2909 09.01.2014-03:00:00 16.2909 09.01.2014-04:00:00 16.2909 09.01.2014-05:00:00 16.2909 09.01.2014-06:00:00 16.2808 09.01.2014-07:00:00 16.2808 09.01.2014-08:00:00 16.2808 09.01.2014-09:00:00 16.2758 09.01.2014-10:00:00 16.2758 09.01.2014-11:00:00 16.2708 09.01.2014-12:00:00 16.2708 09.01.2014-13:00:00 16.2708 09.01.2014-14:00:00 16.2658 09.01.2014-15:00:00 16.2607 09.01.2014-16:00:00 16.2607 09.01.2014-17:00:00 16.2557 09.01.2014-18:00:00 16.2557 09.01.2014-19:00:00 16.2557 09.01.2014-20:00:00 16.2557 09.01.2014-21:00:00 16.2557 09.01.2014-22:00:00 16.2557 09.01.2014-23:00:00 16.2557 09.02.2014-00:00:00 16.2557 09.02.2014-01:00:00 16.2507 09.02.2014-02:00:00 16.2507 09.02.2014-03:00:00 16.2507 09.02.2014-04:00:00 16.2507 09.02.2014-05:00:00 16.2507 09.02.2014-06:00:00 16.2507 09.02.2014-07:00:00 16.2457 09.02.2014-08:00:00 16.2457 09.02.2014-09:00:00 16.2457 09.02.2014-10:00:00 16.2457 09.02.2014-11:00:00 16.2457 09.02.2014-12:00:00 16.2457 09.02.2014-13:00:00 16.2457 09.02.2014-14:00:00 16.2457 09.02.2014-15:00:00 16.2457 09.02.2014-16:00:00 16.2457 09.02.2014-17:00:00 16.2457 09.02.2014-18:00:00 16.2457 09.02.2014-19:00:00 16.2457 09.02.2014-20:00:00 16.2457 09.02.2014-21:00:00 16.2607 09.02.2014-22:00:00 16.2758 09.02.2014-23:00:00 16.2808 09.03.2014-00:00:00 16.2909 09.03.2014-01:00:00 16.2909 09.03.2014-02:00:00 16.2959 09.03.2014-03:00:00 16.2959 09.03.2014-04:00:00 16.3009 09.03.2014-05:00:00 16.3009 09.03.2014-06:00:00 16.3009 09.03.2014-07:00:00 16.3059 09.03.2014-08:00:00 16.3009 09.03.2014-09:00:00 16.3009 09.03.2014-10:00:00 16.2959 09.03.2014-11:00:00 16.3009 09.03.2014-12:00:00 16.3009 09.03.2014-13:00:00 16.3009 09.03.2014-14:00:00 16.2959 09.03.2014-15:00:00 16.2959 09.03.2014-16:00:00 16.2909 09.03.2014-17:00:00 16.2909 09.03.2014-18:00:00 16.2909 09.03.2014-19:00:00 16.2959 09.03.2014-20:00:00 16.3009 09.03.2014-21:00:00 16.3009 09.03.2014-22:00:00 16.3009 09.03.2014-23:00:00 16.3009 09.04.2014-00:00:00 16.3009 09.04.2014-01:00:00 16.3009 09.04.2014-02:00:00 16.3009 09.04.2014-03:00:00 16.3009 09.04.2014-04:00:00 16.3009 09.04.2014-05:00:00 16.2959 09.04.2014-06:00:00 16.2959 09.04.2014-07:00:00 16.2959 09.04.2014-08:00:00 16.2959 09.04.2014-09:00:00 16.2959 09.04.2014-10:00:00 16.2959 09.04.2014-11:00:00 16.2909 09.04.2014-12:00:00 16.2909 09.04.2014-13:00:00 16.2909 09.04.2014-14:00:00 16.2808 09.04.2014-15:00:00 16.2808 09.04.2014-16:00:00 16.2758 09.04.2014-17:00:00 16.2758 09.04.2014-18:00:00 16.2758 09.04.2014-19:00:00 16.2758 09.04.2014-20:00:00 16.2758 09.04.2014-21:00:00 16.2708 09.04.2014-22:00:00 16.2708 09.04.2014-23:00:00 16.2708 09.05.2014-00:00:00 16.2658 09.05.2014-01:00:00 16.2658 09.05.2014-02:00:00 16.2658 09.05.2014-03:00:00 16.2658 09.05.2014-04:00:00 16.2658 09.05.2014-05:00:00 16.2658 09.05.2014-06:00:00 16.2607 09.05.2014-07:00:00 16.2607 09.05.2014-08:00:00 16.2607 09.05.2014-09:00:00 16.2557 09.05.2014-10:00:00 16.2457 09.05.2014-11:00:00 16.2406 09.05.2014-12:00:00 16.2406 09.05.2014-13:00:00 16.2406 09.05.2014-14:00:00 16.2406 09.05.2014-15:00:00 16.2406 09.05.2014-16:00:00 16.2406 09.05.2014-17:00:00 16.2306 09.05.2014-18:00:00 16.2306 09.05.2014-19:00:00 16.2306 09.05.2014-20:00:00 16.2306 09.05.2014-21:00:00 16.2256 09.05.2014-22:00:00 16.2256 09.05.2014-23:00:00 16.2256 09.06.2014-00:00:00 16.2256 09.06.2014-01:00:00 16.2155 09.06.2014-02:00:00 16.2155 09.06.2014-03:00:00 16.2105 09.06.2014-04:00:00 16.2105 09.06.2014-05:00:00 16.2105 09.06.2014-06:00:00 16.2105 09.06.2014-07:00:00 16.2055 09.06.2014-08:00:00 16.2055 09.06.2014-09:00:00 16.2055 09.06.2014-10:00:00 16.2055 09.06.2014-11:00:00 16.2055 09.06.2014-12:00:00 16.2055 09.06.2014-13:00:00 16.2055 09.06.2014-14:00:00 16.2055 09.06.2014-15:00:00 16.2055 09.06.2014-16:00:00 16.2055 09.06.2014-17:00:00 16.2055 09.06.2014-18:00:00 16.2055 09.06.2014-19:00:00 16.2055 09.06.2014-20:00:00 16.2055 09.06.2014-21:00:00 16.2055 09.06.2014-22:00:00 16.2005 09.06.2014-23:00:00 16.1954 09.07.2014-00:00:00 16.1954 09.07.2014-01:00:00 16.1904 09.07.2014-02:00:00 16.1854 09.07.2014-03:00:00 16.1754 09.07.2014-04:00:00 16.1754 09.07.2014-05:00:00 16.1754 09.07.2014-06:00:00 16.1754 09.07.2014-07:00:00 16.1754 09.07.2014-08:00:00 16.1754 09.07.2014-09:00:00 16.1703 09.07.2014-10:00:00 16.1653 09.07.2014-11:00:00 16.1653 09.07.2014-12:00:00 16.1653 09.07.2014-13:00:00 16.1653 09.07.2014-14:00:00 16.1653 09.07.2014-15:00:00 16.1603 09.07.2014-16:00:00 16.1553 09.07.2014-17:00:00 16.1553 09.07.2014-18:00:00 16.1553 09.07.2014-19:00:00 16.1503 09.07.2014-20:00:00 16.1503 09.07.2014-21:00:00 16.1503 09.07.2014-22:00:00 16.1503 09.07.2014-23:00:00 16.1503 09.08.2014-00:00:00 16.1452 09.08.2014-01:00:00 16.1452 09.08.2014-02:00:00 16.1402 09.08.2014-03:00:00 16.1402 09.08.2014-04:00:00 16.1402 09.08.2014-05:00:00 16.1402 09.08.2014-06:00:00 16.1402 09.08.2014-07:00:00 16.1402 09.08.2014-08:00:00 16.1402 09.08.2014-09:00:00 16.1402 09.08.2014-10:00:00 16.1402 09.08.2014-11:00:00 16.1402 09.08.2014-12:00:00 16.1402 09.08.2014-13:00:00 16.1402 09.08.2014-14:00:00 16.1402 09.08.2014-15:00:00 16.1402 09.08.2014-16:00:00 16.1352 09.08.2014-17:00:00 16.1352 09.08.2014-18:00:00 16.1302 09.08.2014-19:00:00 16.1302 09.08.2014-20:00:00 16.1302 09.08.2014-21:00:00 16.1302 09.08.2014-22:00:00 16.1302 09.08.2014-23:00:00 16.1302 09.09.2014-00:00:00 16.1302 09.09.2014-01:00:00 16.1251 09.09.2014-02:00:00 16.1251 09.09.2014-03:00:00 16.1251 09.09.2014-04:00:00 16.1302 09.09.2014-05:00:00 16.1302 09.09.2014-06:00:00 16.1302 09.09.2014-07:00:00 16.1302 09.09.2014-08:00:00 16.1251 09.09.2014-09:00:00 16.1251 09.09.2014-10:00:00 16.1201 09.09.2014-11:00:00 16.1151 09.09.2014-12:00:00 16.1151 09.09.2014-13:00:00 16.1151 09.09.2014-14:00:00 16.1151 09.09.2014-15:00:00 16.1151 09.09.2014-16:00:00 16.1101 09.09.2014-17:00:00 16.1101 09.09.2014-18:00:00 16.1101 09.09.2014-19:00:00 16.1101 09.09.2014-20:00:00 16.1101 09.09.2014-21:00:00 16.1101 09.09.2014-22:00:00 16.1101 09.09.2014-23:00:00 16.1051 09.10.2014-00:00:00 16.1051 09.10.2014-01:00:00 16.1051 09.10.2014-02:00:00 16.1051 09.10.2014-03:00:00 16.1051 09.10.2014-04:00:00 16.1051 09.10.2014-05:00:00 16.1051 09.10.2014-06:00:00 16.1051 09.10.2014-07:00:00 16.1051 09.10.2014-08:00:00 16.1051 09.10.2014-09:00:00 16.1000 09.10.2014-10:00:00 16.1000 09.10.2014-11:00:00 16.1000 09.10.2014-12:00:00 16.1000 09.10.2014-13:00:00 16.1000 09.10.2014-14:00:00 16.1000 09.10.2014-15:00:00 16.1000 09.10.2014-16:00:00 16.1000 09.10.2014-17:00:00 16.0950 09.10.2014-18:00:00 16.0900 09.10.2014-19:00:00 16.0799 09.10.2014-20:00:00 16.0799 09.10.2014-21:00:00 16.0799 09.10.2014-22:00:00 16.0799 09.10.2014-23:00:00 16.0850 09.11.2014-00:00:00 16.0850 09.11.2014-01:00:00 16.0850 09.11.2014-02:00:00 16.0799 09.11.2014-03:00:00 16.0799 09.11.2014-04:00:00 16.0749 09.11.2014-05:00:00 16.0749 09.11.2014-06:00:00 16.0749 09.11.2014-07:00:00 16.0749 09.11.2014-08:00:00 16.0749 09.11.2014-09:00:00 16.0749 09.11.2014-10:00:00 16.0699 09.11.2014-11:00:00 16.0699 09.11.2014-12:00:00 16.0699 09.11.2014-13:00:00 16.0548 09.11.2014-14:00:00 16.0548 09.11.2014-15:00:00 16.0448 09.11.2014-16:00:00 16.0347 09.11.2014-17:00:00 16.0347 09.11.2014-18:00:00 16.0247 09.11.2014-19:00:00 16.0247 09.11.2014-20:00:00 16.0247 09.11.2014-21:00:00 16.0247 09.11.2014-22:00:00 16.0247 09.11.2014-23:00:00 16.0197 09.12.2014-00:00:00 16.0197 09.12.2014-01:00:00 16.0147 09.12.2014-02:00:00 16.0096 09.12.2014-03:00:00 16.0096 09.12.2014-04:00:00 16.0096 09.12.2014-05:00:00 16.0096 09.12.2014-06:00:00 16.0096 09.12.2014-07:00:00 16.0046 09.12.2014-08:00:00 15.9996 09.12.2014-09:00:00 15.9996 09.12.2014-10:00:00 15.9946 09.12.2014-11:00:00 15.9845 09.12.2014-12:00:00 15.9745 09.12.2014-13:00:00 15.9745 09.12.2014-14:00:00 15.9745 09.12.2014-15:00:00 15.9745 09.12.2014-16:00:00 15.9594 09.12.2014-17:00:00 15.9544 09.12.2014-18:00:00 15.9494 09.12.2014-19:00:00 15.9444 09.12.2014-20:00:00 15.9444 09.12.2014-21:00:00 15.9444 09.12.2014-22:00:00 15.9444 09.12.2014-23:00:00 15.9444 09.13.2014-00:00:00 15.9393 09.13.2014-01:00:00 15.9343 09.13.2014-02:00:00 15.9293 09.13.2014-03:00:00 15.9293 09.13.2014-04:00:00 15.9293 09.13.2014-05:00:00 15.9293 09.13.2014-06:00:00 15.9293 09.13.2014-07:00:00 15.9293 09.13.2014-08:00:00 15.9293 09.13.2014-09:00:00 15.9293 09.13.2014-10:00:00 15.9192 09.13.2014-11:00:00 15.9192 09.13.2014-12:00:00 15.9142 09.13.2014-13:00:00 15.9142 09.13.2014-14:00:00 15.9142 09.13.2014-15:00:00 15.9142 09.13.2014-16:00:00 15.9142 09.13.2014-17:00:00 15.9142 09.13.2014-18:00:00 15.9142 09.13.2014-19:00:00 15.9142 09.13.2014-20:00:00 15.9142 09.13.2014-21:00:00 15.9092 09.13.2014-22:00:00 15.9092 09.13.2014-23:00:00 15.9092 09.14.2014-00:00:00 15.9092 09.14.2014-01:00:00 15.9092 09.14.2014-02:00:00 15.9092 09.14.2014-03:00:00 15.9092 09.14.2014-04:00:00 15.9092 09.14.2014-05:00:00 15.9042 09.14.2014-06:00:00 15.9042 09.14.2014-07:00:00 15.9042 09.14.2014-08:00:00 15.9042 09.14.2014-09:00:00 15.9042 09.14.2014-10:00:00 15.8992 09.14.2014-11:00:00 15.8992 09.14.2014-12:00:00 15.8992 09.14.2014-13:00:00 15.8992 09.14.2014-14:00:00 15.8941 09.14.2014-15:00:00 15.8941 09.14.2014-16:00:00 15.8941 09.14.2014-17:00:00 15.8941 09.14.2014-18:00:00 15.8941 09.14.2014-19:00:00 15.8941 09.14.2014-20:00:00 15.8891 09.14.2014-21:00:00 15.8891 09.14.2014-22:00:00 15.8891 09.14.2014-23:00:00 15.8891 09.15.2014-00:00:00 15.8891 09.15.2014-01:00:00 15.8891 09.15.2014-02:00:00 15.8891 09.15.2014-03:00:00 15.8841 09.15.2014-04:00:00 15.8841 09.15.2014-05:00:00 15.8841 09.15.2014-06:00:00 15.8841 09.15.2014-07:00:00 15.8841 09.15.2014-08:00:00 15.8791 09.15.2014-09:00:00 15.8791 09.15.2014-10:00:00 15.8791 09.15.2014-11:00:00 15.8791 09.15.2014-12:00:00 15.8741 09.15.2014-13:00:00 15.8741 09.15.2014-14:00:00 15.8741 09.15.2014-15:00:00 15.8741 09.15.2014-16:00:00 15.8741 09.15.2014-17:00:00 15.8741 09.15.2014-18:00:00 15.8741 09.15.2014-19:00:00 15.8640 09.15.2014-20:00:00 15.8590 09.15.2014-21:00:00 15.8590 09.15.2014-22:00:00 15.8540 09.15.2014-23:00:00 15.8439 09.16.2014-00:00:00 15.8439 09.16.2014-01:00:00 15.8439 09.16.2014-02:00:00 15.8439 09.16.2014-03:00:00 15.8389 09.16.2014-04:00:00 15.8389 09.16.2014-05:00:00 15.8289 09.16.2014-06:00:00 15.8238 09.16.2014-07:00:00 15.8238 09.16.2014-08:00:00 15.8238 09.16.2014-09:00:00 15.8238 09.16.2014-10:00:00 15.8188 09.16.2014-11:00:00 15.8138 09.16.2014-12:00:00 15.8138 09.16.2014-13:00:00 15.8088 09.16.2014-14:00:00 15.7987 09.16.2014-15:00:00 15.7987 09.16.2014-16:00:00 15.7987 09.16.2014-17:00:00 15.7837 09.16.2014-18:00:00 15.7837 09.16.2014-19:00:00 15.7837 09.16.2014-20:00:00 15.7837 09.16.2014-21:00:00 15.7837 09.16.2014-22:00:00 15.7837 09.16.2014-23:00:00 15.7786 09.17.2014-00:00:00 15.7786 09.17.2014-01:00:00 15.7736 09.17.2014-02:00:00 15.7736 09.17.2014-03:00:00 15.7736 09.17.2014-04:00:00 15.7686 09.17.2014-05:00:00 15.7686 09.17.2014-06:00:00 15.7686 09.17.2014-07:00:00 15.7686 09.17.2014-08:00:00 15.7636 09.17.2014-09:00:00 15.7636 09.17.2014-10:00:00 15.7636 09.17.2014-11:00:00 15.7636 09.17.2014-12:00:00 15.7586 09.17.2014-13:00:00 15.7586 09.17.2014-14:00:00 15.7586 09.17.2014-15:00:00 15.7535 09.17.2014-16:00:00 15.7535 09.17.2014-17:00:00 15.7485 09.17.2014-18:00:00 15.7485 09.17.2014-19:00:00 15.7485 09.17.2014-20:00:00 15.7485 09.17.2014-21:00:00 15.7485 09.17.2014-22:00:00 15.7485 09.17.2014-23:00:00 15.7435 09.18.2014-00:00:00 15.7435 09.18.2014-01:00:00 15.7385 09.18.2014-02:00:00 15.7385 09.18.2014-03:00:00 15.7385 09.18.2014-04:00:00 15.7385 09.18.2014-05:00:00 15.7334 09.18.2014-06:00:00 15.7334 09.18.2014-07:00:00 15.7334 09.18.2014-08:00:00 15.7334 09.18.2014-09:00:00 15.7284 09.18.2014-10:00:00 15.7284 09.18.2014-11:00:00 15.7284 09.18.2014-12:00:00 15.7284 09.18.2014-13:00:00 15.7234 09.18.2014-14:00:00 15.7234 09.18.2014-15:00:00 15.7184 09.18.2014-16:00:00 15.7134 09.18.2014-17:00:00 15.7083 09.18.2014-18:00:00 15.7033 09.18.2014-19:00:00 15.7033 09.18.2014-20:00:00 15.7033 09.18.2014-21:00:00 15.7033 09.18.2014-22:00:00 15.7033 09.18.2014-23:00:00 15.7033 09.19.2014-00:00:00 15.6983 09.19.2014-01:00:00 15.6983 09.19.2014-02:00:00 15.6983 09.19.2014-03:00:00 15.6983 09.19.2014-04:00:00 15.6983 09.19.2014-05:00:00 15.6983 09.19.2014-06:00:00 15.6983 09.19.2014-07:00:00 15.6933 09.19.2014-08:00:00 15.6933 09.19.2014-09:00:00 15.6933 09.19.2014-10:00:00 15.6933 09.19.2014-11:00:00 15.6933 09.19.2014-12:00:00 15.6933 09.19.2014-13:00:00 15.6933 09.19.2014-14:00:00 15.6882 09.19.2014-15:00:00 15.6832 09.19.2014-16:00:00 15.6832 09.19.2014-17:00:00 15.6832 09.19.2014-18:00:00 15.6782 09.19.2014-19:00:00 15.6782 09.19.2014-20:00:00 15.6782 09.19.2014-21:00:00 15.6782 09.19.2014-22:00:00 15.6782 09.19.2014-23:00:00 15.6782 09.20.2014-00:00:00 15.6782 09.20.2014-01:00:00 15.6782 09.20.2014-02:00:00 15.6782 09.20.2014-03:00:00 15.6732 09.20.2014-04:00:00 15.6732 09.20.2014-05:00:00 15.6682 09.20.2014-06:00:00 15.6682 09.20.2014-07:00:00 15.6682 09.20.2014-08:00:00 15.6631 09.20.2014-09:00:00 15.6531 09.20.2014-10:00:00 15.6531 09.20.2014-11:00:00 15.6430 09.20.2014-12:00:00 15.6430 09.20.2014-13:00:00 15.6430 09.20.2014-14:00:00 15.6430 09.20.2014-15:00:00 15.6380 09.20.2014-16:00:00 15.6380 09.20.2014-17:00:00 15.6330 09.20.2014-18:00:00 15.6280 09.20.2014-19:00:00 15.6280 09.20.2014-20:00:00 15.6230 09.20.2014-21:00:00 15.6230 09.20.2014-22:00:00 15.6230 09.20.2014-23:00:00 15.6230 09.21.2014-00:00:00 15.6230 09.21.2014-01:00:00 15.6230 09.21.2014-02:00:00 15.6230 09.21.2014-03:00:00 15.6230 09.21.2014-04:00:00 15.6230 09.21.2014-05:00:00 15.6230 09.21.2014-06:00:00 15.6179 09.21.2014-07:00:00 15.6179 09.21.2014-08:00:00 15.6179 09.21.2014-09:00:00 15.6129 09.21.2014-10:00:00 15.6029 09.21.2014-11:00:00 15.6029 09.21.2014-12:00:00 15.6029 09.21.2014-13:00:00 15.6029 09.21.2014-14:00:00 15.5928 09.21.2014-15:00:00 15.5928 09.21.2014-16:00:00 15.5928 09.21.2014-17:00:00 15.5878 09.21.2014-18:00:00 15.5878 09.21.2014-19:00:00 15.5878 09.21.2014-20:00:00 15.5878 09.21.2014-21:00:00 15.5828 09.21.2014-22:00:00 15.5828 09.21.2014-23:00:00 15.5828 09.22.2014-00:00:00 15.5828 09.22.2014-01:00:00 15.5828 09.22.2014-02:00:00 15.5828 09.22.2014-03:00:00 15.5828 09.22.2014-04:00:00 15.5828 09.22.2014-05:00:00 15.5828 09.22.2014-06:00:00 15.5828 09.22.2014-07:00:00 15.5778 09.22.2014-08:00:00 15.5778 09.22.2014-09:00:00 15.5778 09.22.2014-10:00:00 15.5778 09.22.2014-11:00:00 15.5778 09.22.2014-12:00:00 15.5727 09.22.2014-13:00:00 15.5677 09.22.2014-14:00:00 15.5677 09.22.2014-15:00:00 15.5677 09.22.2014-16:00:00 15.5627 09.22.2014-17:00:00 15.5627 09.22.2014-18:00:00 15.5627 09.22.2014-19:00:00 15.5627 09.22.2014-20:00:00 15.5627 09.22.2014-21:00:00 15.5577 09.22.2014-22:00:00 15.5577 09.22.2014-23:00:00 15.5527 09.23.2014-00:00:00 15.5476 09.23.2014-01:00:00 15.5426 09.23.2014-02:00:00 15.5376 09.23.2014-03:00:00 15.5376 09.23.2014-04:00:00 15.5326 09.23.2014-05:00:00 15.5326 09.23.2014-06:00:00 15.5326 09.23.2014-07:00:00 15.5326 09.23.2014-08:00:00 15.5326 09.23.2014-09:00:00 15.5326 09.23.2014-10:00:00 15.5326 09.23.2014-11:00:00 15.5275 09.23.2014-12:00:00 15.5225 09.23.2014-13:00:00 15.5225 09.23.2014-14:00:00 15.5125 09.23.2014-15:00:00 15.5075 09.23.2014-16:00:00 15.5024 09.23.2014-17:00:00 15.5024 09.23.2014-18:00:00 15.5024 09.23.2014-19:00:00 15.5024 09.23.2014-20:00:00 15.5024 09.23.2014-21:00:00 15.4974 09.23.2014-22:00:00 15.4974 09.23.2014-23:00:00 15.4974 09.24.2014-00:00:00 15.4974 09.24.2014-01:00:00 15.4974 09.24.2014-02:00:00 15.4974 09.24.2014-03:00:00 15.4974 09.24.2014-04:00:00 15.4974 09.24.2014-05:00:00 15.4974 09.24.2014-06:00:00 15.4974 09.24.2014-07:00:00 15.4974 09.24.2014-08:00:00 15.4974 09.24.2014-09:00:00 15.5024 09.24.2014-10:00:00 15.5075 09.24.2014-11:00:00 15.5125 09.24.2014-12:00:00 15.5175 09.24.2014-13:00:00 15.5175 09.24.2014-14:00:00 15.5326 09.24.2014-15:00:00 15.5426 09.24.2014-16:00:00 15.5426 09.24.2014-17:00:00 15.5426 09.24.2014-18:00:00 15.5476 09.24.2014-19:00:00 15.5476 09.24.2014-20:00:00 15.5476 09.24.2014-21:00:00 15.5476 09.24.2014-22:00:00 15.5476 09.24.2014-23:00:00 15.5627 09.25.2014-00:00:00 15.5878 09.25.2014-01:00:00 15.6029 09.25.2014-02:00:00 15.6079 09.25.2014-03:00:00 15.6280 09.25.2014-04:00:00 15.6330 09.25.2014-05:00:00 15.6330 09.25.2014-06:00:00 15.6330 09.25.2014-07:00:00 15.6330 09.25.2014-08:00:00 15.6330 09.25.2014-09:00:00 15.6380 09.25.2014-10:00:00 15.6380 09.25.2014-11:00:00 15.6380 09.25.2014-12:00:00 15.6430 09.25.2014-13:00:00 15.6430 09.25.2014-14:00:00 15.6430 09.25.2014-15:00:00 15.6430 09.25.2014-16:00:00 15.6481 09.25.2014-17:00:00 15.6481 09.25.2014-18:00:00 15.6531 09.25.2014-19:00:00 15.6531 09.25.2014-20:00:00 15.6531 09.25.2014-21:00:00 15.6531 09.25.2014-22:00:00 15.6581 09.25.2014-23:00:00 15.6631 09.26.2014-00:00:00 15.6631 09.26.2014-01:00:00 15.6732 09.26.2014-02:00:00 15.6732 09.26.2014-03:00:00 15.6832 09.26.2014-04:00:00 15.6832 09.26.2014-05:00:00 15.6832 09.26.2014-06:00:00 15.6882 09.26.2014-07:00:00 15.6882 09.26.2014-08:00:00 15.6882 09.26.2014-09:00:00 15.6933 09.26.2014-10:00:00 15.6933 09.26.2014-11:00:00 15.6983 09.26.2014-12:00:00 15.6983 09.26.2014-13:00:00 15.6933 09.26.2014-14:00:00 15.6933 09.26.2014-15:00:00 15.6882 09.26.2014-16:00:00 15.6933 09.26.2014-17:00:00 15.6933 09.26.2014-18:00:00 15.6983 09.26.2014-19:00:00 15.6983 09.26.2014-20:00:00 15.7083 09.26.2014-21:00:00 15.7134 09.26.2014-22:00:00 15.7134 09.26.2014-23:00:00 15.7134 09.27.2014-00:00:00 15.7134 09.27.2014-01:00:00 15.7134 09.27.2014-02:00:00 15.7184 09.27.2014-03:00:00 15.7234 09.27.2014-04:00:00 15.7284 09.27.2014-05:00:00 15.7284 09.27.2014-06:00:00 15.7284 09.27.2014-07:00:00 15.7385 09.27.2014-08:00:00 15.7385 09.27.2014-09:00:00 15.7385 09.27.2014-10:00:00 15.7435 09.27.2014-11:00:00 15.7435 09.27.2014-12:00:00 15.7485 09.27.2014-13:00:00 15.7435 09.27.2014-14:00:00 15.7435 09.27.2014-15:00:00 15.7485 09.27.2014-16:00:00 15.7435 09.27.2014-17:00:00 15.7485 09.27.2014-18:00:00 15.7485 09.27.2014-19:00:00 15.7535 09.27.2014-20:00:00 15.7586 09.27.2014-21:00:00 15.7586 09.27.2014-22:00:00 15.7636 09.27.2014-23:00:00 15.7586 09.28.2014-00:00:00 15.7586 09.28.2014-01:00:00 15.7586 09.28.2014-02:00:00 15.7586 09.28.2014-03:00:00 15.7586 09.28.2014-04:00:00 15.7586 09.28.2014-05:00:00 15.7636 09.28.2014-06:00:00 15.7636 09.28.2014-07:00:00 15.7636 09.28.2014-08:00:00 15.7686 09.28.2014-09:00:00 15.7686 09.28.2014-10:00:00 15.7586 09.28.2014-11:00:00 15.7586 09.28.2014-12:00:00 15.7586 09.28.2014-13:00:00 15.7586 09.28.2014-14:00:00 15.7586 09.28.2014-15:00:00 15.7586 09.28.2014-16:00:00 15.7586 09.28.2014-17:00:00 15.7586 09.28.2014-18:00:00 15.7586 09.28.2014-19:00:00 15.7535 09.28.2014-20:00:00 15.7535 09.28.2014-21:00:00 15.7535 09.28.2014-22:00:00 15.7535 09.28.2014-23:00:00 15.7586 09.29.2014-00:00:00 15.7586 09.29.2014-01:00:00 15.7586 09.29.2014-02:00:00 15.7586 09.29.2014-03:00:00 15.7586 09.29.2014-04:00:00 15.7586 09.29.2014-05:00:00 15.7586 09.29.2014-06:00:00 15.7586 09.29.2014-07:00:00 15.7535 09.29.2014-08:00:00 15.7485 09.29.2014-09:00:00 15.7485 09.29.2014-10:00:00 15.7485 09.29.2014-11:00:00 15.7485 09.29.2014-12:00:00 15.7485 09.29.2014-13:00:00 15.7485 09.29.2014-14:00:00 15.7485 09.29.2014-15:00:00 15.7435 09.29.2014-16:00:00 15.7435 09.29.2014-17:00:00 15.7636 09.29.2014-18:00:00 15.7636 09.29.2014-19:00:00 15.7736 09.29.2014-20:00:00 15.7786 09.29.2014-21:00:00 15.7987 09.29.2014-22:00:00 15.8188 09.29.2014-23:00:00 15.8389 09.30.2014-00:00:00 15.8489 09.30.2014-01:00:00 15.8590 09.30.2014-02:00:00 15.8690 09.30.2014-03:00:00 15.8690 09.30.2014-04:00:00 15.8741 09.30.2014-05:00:00 15.8791 09.30.2014-06:00:00 15.8791 09.30.2014-07:00:00 15.8941 09.30.2014-08:00:00 15.9192 09.30.2014-09:00:00 15.9393 09.30.2014-10:00:00 15.9494 09.30.2014-11:00:00 15.9594 09.30.2014-12:00:00 15.9644 09.30.2014-13:00:00 15.9695 09.30.2014-14:00:00 15.9795 09.30.2014-15:00:00 15.9896 09.30.2014-16:00:00 16.0046 09.30.2014-17:00:00 16.0096 09.30.2014-18:00:00 16.0398 09.30.2014-19:00:00 16.0599 09.30.2014-20:00:00 16.0649 09.30.2014-21:00:00 16.0799 09.30.2014-22:00:00 16.0850 09.30.2014-23:00:00 16.0900 10.01.2014-00:00:00 16.1101 10.01.2014-01:00:00 16.1151 10.01.2014-02:00:00 16.1151 10.01.2014-03:00:00 16.1302 10.01.2014-04:00:00 16.1251 10.01.2014-05:00:00 16.1251 10.01.2014-06:00:00 16.1251 10.01.2014-07:00:00 16.1302 10.01.2014-08:00:00 16.1302 10.01.2014-09:00:00 16.1302 10.01.2014-10:00:00 16.1302 10.01.2014-11:00:00 16.1302 10.01.2014-12:00:00 16.1302 10.01.2014-13:00:00 16.1352 10.01.2014-14:00:00 16.1352 10.01.2014-15:00:00 16.1402 10.01.2014-16:00:00 16.1452 10.01.2014-17:00:00 16.1402 10.01.2014-18:00:00 16.1352 10.01.2014-19:00:00 16.1452 10.01.2014-20:00:00 16.1503 10.01.2014-21:00:00 16.1553 10.01.2014-22:00:00 16.1553 10.01.2014-23:00:00 16.1603 10.02.2014-00:00:00 16.1603 10.02.2014-01:00:00 16.1603 10.02.2014-02:00:00 16.1653 10.02.2014-03:00:00 16.1653 10.02.2014-04:00:00 16.1754 10.02.2014-05:00:00 16.1754 10.02.2014-06:00:00 16.1754 10.02.2014-07:00:00 16.1754 10.02.2014-08:00:00 16.1804 10.02.2014-09:00:00 16.1804 10.02.2014-10:00:00 16.1804 10.02.2014-11:00:00 16.1804 10.02.2014-12:00:00 16.1804 10.02.2014-13:00:00 16.1804 10.02.2014-14:00:00 16.1804 10.02.2014-15:00:00 16.1804 10.02.2014-16:00:00 16.1754 10.02.2014-17:00:00 16.1754 10.02.2014-18:00:00 16.1754 10.02.2014-19:00:00 16.1754 10.02.2014-20:00:00 16.1804 10.02.2014-21:00:00 16.1804 10.02.2014-22:00:00 16.1804 10.02.2014-23:00:00 16.1854 10.03.2014-00:00:00 16.1854 10.03.2014-01:00:00 16.1854 10.03.2014-02:00:00 16.1854 10.03.2014-03:00:00 16.1854 10.03.2014-04:00:00 16.1854 10.03.2014-05:00:00 16.1854 10.03.2014-06:00:00 16.1854 10.03.2014-07:00:00 16.1854 10.03.2014-08:00:00 16.1854 10.03.2014-09:00:00 16.1854 10.03.2014-10:00:00 16.1854 10.03.2014-11:00:00 16.1854 10.03.2014-12:00:00 16.1754 10.03.2014-13:00:00 16.1754 10.03.2014-14:00:00 16.1754 10.03.2014-15:00:00 16.1754 10.03.2014-16:00:00 16.1754 10.03.2014-17:00:00 16.1703 10.03.2014-18:00:00 16.1754 10.03.2014-19:00:00 16.1754 10.03.2014-20:00:00 16.1703 10.03.2014-21:00:00 16.1804 10.03.2014-22:00:00 16.1804 10.03.2014-23:00:00 16.1754 10.04.2014-00:00:00 16.1754 10.04.2014-01:00:00 16.1754 10.04.2014-02:00:00 16.1754 10.04.2014-03:00:00 16.1754 10.04.2014-04:00:00 16.1703 10.04.2014-05:00:00 16.1754 10.04.2014-06:00:00 16.1804 10.04.2014-07:00:00 16.1804 10.04.2014-08:00:00 16.1754 10.04.2014-09:00:00 16.1754 10.04.2014-10:00:00 16.1703 10.04.2014-11:00:00 16.1703 10.04.2014-12:00:00 16.1653 10.04.2014-13:00:00 16.1653 10.04.2014-14:00:00 16.1653 10.04.2014-15:00:00 16.1603 10.04.2014-16:00:00 16.1553 10.04.2014-17:00:00 16.1553 10.04.2014-18:00:00 16.1553 10.04.2014-19:00:00 16.1553 10.04.2014-20:00:00 16.1553 10.04.2014-21:00:00 16.1553 10.04.2014-22:00:00 16.1553 10.04.2014-23:00:00 16.1553 10.05.2014-00:00:00 16.1603 10.05.2014-01:00:00 16.1603 10.05.2014-02:00:00 16.1603 10.05.2014-03:00:00 16.1603 10.05.2014-04:00:00 16.1603 10.05.2014-05:00:00 16.1603 10.05.2014-06:00:00 16.1603 10.05.2014-07:00:00 16.1603 10.05.2014-08:00:00 16.1603 10.05.2014-09:00:00 16.1603 10.05.2014-10:00:00 16.1553 10.05.2014-11:00:00 16.1553 10.05.2014-12:00:00 16.1553 10.05.2014-13:00:00 16.1553 10.05.2014-14:00:00 16.1553 10.05.2014-15:00:00 16.1553 10.05.2014-16:00:00 16.1452 10.05.2014-17:00:00 16.1402 10.05.2014-18:00:00 16.1402 10.05.2014-19:00:00 16.1402 10.05.2014-20:00:00 16.1402 10.05.2014-21:00:00 16.1402 10.05.2014-22:00:00 16.1402 10.05.2014-23:00:00 16.1402 10.06.2014-00:00:00 16.1402 10.06.2014-01:00:00 16.1402 10.06.2014-02:00:00 16.1302 10.06.2014-03:00:00 16.1302 10.06.2014-04:00:00 16.1302 10.06.2014-05:00:00 16.1302 10.06.2014-06:00:00 16.1251 10.06.2014-07:00:00 16.1302 10.06.2014-08:00:00 16.1352 10.06.2014-09:00:00 16.1352 10.06.2014-10:00:00 16.1352 10.06.2014-11:00:00 16.1302 10.06.2014-12:00:00 16.1251 10.06.2014-13:00:00 16.1251 10.06.2014-14:00:00 16.1251 10.06.2014-15:00:00 16.1251 10.06.2014-16:00:00 16.1251 10.06.2014-17:00:00 16.1251 10.06.2014-18:00:00 16.1251 10.06.2014-19:00:00 16.1251 10.06.2014-20:00:00 16.1251 10.06.2014-21:00:00 16.1251 10.06.2014-22:00:00 16.1251 10.06.2014-23:00:00 16.1251 10.07.2014-00:00:00 16.1201 10.07.2014-01:00:00 16.1201 10.07.2014-02:00:00 16.1151 10.07.2014-03:00:00 16.1151 10.07.2014-04:00:00 16.1151 10.07.2014-05:00:00 16.1151 10.07.2014-06:00:00 16.1151 10.07.2014-07:00:00 16.1151 10.07.2014-08:00:00 16.1151 10.07.2014-09:00:00 16.1151 10.07.2014-10:00:00 16.1151 10.07.2014-11:00:00 16.1151 10.07.2014-12:00:00 16.1151 10.07.2014-13:00:00 16.1151 10.07.2014-14:00:00 16.1151 10.07.2014-15:00:00 16.1151 10.07.2014-16:00:00 16.1151 10.07.2014-17:00:00 16.1151 10.07.2014-18:00:00 16.1101 10.07.2014-19:00:00 16.1051 10.07.2014-20:00:00 16.1051 10.07.2014-21:00:00 16.1051 10.07.2014-22:00:00 16.1000 10.07.2014-23:00:00 16.1000 10.08.2014-00:00:00 16.1000 10.08.2014-01:00:00 16.1000 10.08.2014-02:00:00 16.1000 10.08.2014-03:00:00 16.1000 10.08.2014-04:00:00 16.1000 10.08.2014-05:00:00 16.1000 10.08.2014-06:00:00 16.1000 10.08.2014-07:00:00 16.1000 10.08.2014-08:00:00 16.1000 10.08.2014-09:00:00 16.1000 10.08.2014-10:00:00 16.1000 10.08.2014-11:00:00 16.1000 10.08.2014-12:00:00 16.1000 10.08.2014-13:00:00 16.1000 10.08.2014-14:00:00 16.1000 10.08.2014-15:00:00 16.1000 10.08.2014-16:00:00 16.1000 10.08.2014-17:00:00 16.1000 10.08.2014-18:00:00 16.0950 10.08.2014-19:00:00 16.0950 10.08.2014-20:00:00 16.0950 10.08.2014-21:00:00 16.0950 10.08.2014-22:00:00 16.0950 10.08.2014-23:00:00 16.0950 10.09.2014-00:00:00 16.0950 10.09.2014-01:00:00 16.0950 10.09.2014-02:00:00 16.0950 10.09.2014-03:00:00 16.0950 10.09.2014-04:00:00 16.0950 10.09.2014-05:00:00 16.0950 10.09.2014-06:00:00 16.0950 10.09.2014-07:00:00 16.0950 10.09.2014-08:00:00 16.0900 10.09.2014-09:00:00 16.0900 10.09.2014-10:00:00 16.0900 10.09.2014-11:00:00 16.0900 10.09.2014-12:00:00 16.0900 10.09.2014-13:00:00 16.0900 10.09.2014-14:00:00 16.0900 10.09.2014-15:00:00 16.0900 10.09.2014-16:00:00 16.0900 10.09.2014-17:00:00 16.0900 10.09.2014-18:00:00 16.0900 10.09.2014-19:00:00 16.0900 10.09.2014-20:00:00 16.0900 10.09.2014-21:00:00 16.0900 10.09.2014-22:00:00 16.0900 10.09.2014-23:00:00 16.0850 10.10.2014-00:00:00 16.0799 10.10.2014-01:00:00 16.0799 10.10.2014-02:00:00 16.0799 10.10.2014-03:00:00 16.0799 10.10.2014-04:00:00 16.0799 10.10.2014-05:00:00 16.0799 10.10.2014-06:00:00 16.0799 10.10.2014-07:00:00 16.0799 10.10.2014-08:00:00 16.0799 10.10.2014-09:00:00 16.0799 10.10.2014-10:00:00 16.0799 10.10.2014-11:00:00 16.0799 10.10.2014-12:00:00 16.0799 10.10.2014-13:00:00 16.0749 10.10.2014-14:00:00 16.0699 10.10.2014-15:00:00 16.0649 10.10.2014-16:00:00 16.0599 10.10.2014-17:00:00 16.0599 10.10.2014-18:00:00 16.0599 10.10.2014-19:00:00 16.0599 10.10.2014-20:00:00 16.0599 10.10.2014-21:00:00 16.0599 10.10.2014-22:00:00 16.0599 10.10.2014-23:00:00 16.0548 10.11.2014-00:00:00 16.0548 10.11.2014-01:00:00 16.0548 10.11.2014-02:00:00 16.0548 10.11.2014-03:00:00 16.0599 10.11.2014-04:00:00 16.0649 10.11.2014-05:00:00 16.0649 10.11.2014-06:00:00 16.0699 10.11.2014-07:00:00 16.0649 10.11.2014-08:00:00 16.0649 10.11.2014-09:00:00 16.0649 10.11.2014-10:00:00 16.0649 10.11.2014-11:00:00 16.0649 10.11.2014-12:00:00 16.0699 10.11.2014-13:00:00 16.0699 10.11.2014-14:00:00 16.0799 10.11.2014-15:00:00 16.0799 10.11.2014-16:00:00 16.0799 10.11.2014-17:00:00 16.0749 10.11.2014-18:00:00 16.0749 10.11.2014-19:00:00 16.0850 10.11.2014-20:00:00 16.0850 10.11.2014-21:00:00 16.0900 10.11.2014-22:00:00 16.0950 10.11.2014-23:00:00 16.0950 10.12.2014-00:00:00 16.1051 10.12.2014-01:00:00 16.1051 10.12.2014-02:00:00 16.1051 10.12.2014-03:00:00 16.1101 10.12.2014-04:00:00 16.1101 10.12.2014-05:00:00 16.1101 10.12.2014-06:00:00 16.1101 10.12.2014-07:00:00 16.1101 10.12.2014-08:00:00 16.1101 10.12.2014-09:00:00 16.1151 10.12.2014-10:00:00 16.1151 10.12.2014-11:00:00 16.1151 10.12.2014-12:00:00 16.1251 10.12.2014-13:00:00 16.1251 10.12.2014-14:00:00 16.1201 10.12.2014-15:00:00 16.1201 10.12.2014-16:00:00 16.1201 10.12.2014-17:00:00 16.1201 10.12.2014-18:00:00 16.1151 10.12.2014-19:00:00 16.1151 10.12.2014-20:00:00 16.1151 10.12.2014-21:00:00 16.1151 10.12.2014-22:00:00 16.1151 10.12.2014-23:00:00 16.1151 10.13.2014-00:00:00 16.1151 10.13.2014-01:00:00 16.1151 10.13.2014-02:00:00 16.1151 10.13.2014-03:00:00 16.1151 10.13.2014-04:00:00 16.1151 10.13.2014-05:00:00 16.1151 10.13.2014-06:00:00 16.1151 10.13.2014-07:00:00 16.1101 10.13.2014-08:00:00 16.1101 10.13.2014-09:00:00 16.1101 10.13.2014-10:00:00 16.1101 10.13.2014-11:00:00 16.1101 10.13.2014-12:00:00 16.1051 10.13.2014-13:00:00 16.1051 10.13.2014-14:00:00 16.1051 10.13.2014-15:00:00 16.1000 10.13.2014-16:00:00 16.1000 10.13.2014-17:00:00 16.1000 10.13.2014-18:00:00 16.1000 10.13.2014-19:00:00 16.1000 10.13.2014-20:00:00 16.1000 10.13.2014-21:00:00 16.1000 10.13.2014-22:00:00 16.1151 10.13.2014-23:00:00 16.1251 10.14.2014-00:00:00 16.1452 10.14.2014-01:00:00 16.1904 10.14.2014-02:00:00 16.2055 10.14.2014-03:00:00 16.2206 10.14.2014-04:00:00 16.2356 10.14.2014-05:00:00 16.2457 10.14.2014-06:00:00 16.2457 10.14.2014-07:00:00 16.2557 10.14.2014-08:00:00 16.2607 10.14.2014-09:00:00 16.2658 10.14.2014-10:00:00 16.2658 10.14.2014-11:00:00 16.2658 10.14.2014-12:00:00 16.2658 10.14.2014-13:00:00 16.2658 10.14.2014-14:00:00 16.2658 10.14.2014-15:00:00 16.2708 10.14.2014-16:00:00 16.2758 10.14.2014-17:00:00 16.2758 10.14.2014-18:00:00 16.2808 10.14.2014-19:00:00 16.2858 10.14.2014-20:00:00 16.2858 10.14.2014-21:00:00 16.2858 10.14.2014-22:00:00 16.2909 10.14.2014-23:00:00 16.2909 10.15.2014-00:00:00 16.2909 10.15.2014-01:00:00 16.2909 10.15.2014-02:00:00 16.2909 10.15.2014-03:00:00 16.2909 10.15.2014-04:00:00 16.2909 10.15.2014-05:00:00 16.2909 10.15.2014-06:00:00 16.2959 10.15.2014-07:00:00 16.2959 10.15.2014-08:00:00 16.2959 10.15.2014-09:00:00 16.2959 10.15.2014-10:00:00 16.2959 10.15.2014-11:00:00 16.2909 10.15.2014-12:00:00 16.2909 10.15.2014-13:00:00 16.2909 10.15.2014-14:00:00 16.2909 10.15.2014-15:00:00 16.2909 10.15.2014-16:00:00 16.2909 10.15.2014-17:00:00 16.2909 10.15.2014-18:00:00 16.2959 10.15.2014-19:00:00 16.3059 10.15.2014-20:00:00 16.3059 10.15.2014-21:00:00 16.3059 10.15.2014-22:00:00 16.3110 10.15.2014-23:00:00 16.3160 10.16.2014-00:00:00 16.3160 10.16.2014-01:00:00 16.3160 10.16.2014-02:00:00 16.3160 10.16.2014-03:00:00 16.3160 10.16.2014-04:00:00 16.3160 10.16.2014-05:00:00 16.3160 10.16.2014-06:00:00 16.3160 10.16.2014-07:00:00 16.3160 10.16.2014-08:00:00 16.3110 10.16.2014-09:00:00 16.3210 10.16.2014-10:00:00 16.3210 10.16.2014-11:00:00 16.3210 10.16.2014-12:00:00 16.3260 10.16.2014-13:00:00 16.3260 10.16.2014-14:00:00 16.3260 10.16.2014-15:00:00 16.3260 10.16.2014-16:00:00 16.3260 10.16.2014-17:00:00 16.3260 10.16.2014-18:00:00 16.3310 10.16.2014-19:00:00 16.3361 10.16.2014-20:00:00 16.3361 10.16.2014-21:00:00 16.3361 10.16.2014-22:00:00 16.3361 10.16.2014-23:00:00 16.3361 10.17.2014-00:00:00 16.3361 10.17.2014-01:00:00 16.3361 10.17.2014-02:00:00 16.3461 10.17.2014-03:00:00 16.3461 10.17.2014-04:00:00 16.3461 10.17.2014-05:00:00 16.3461 10.17.2014-06:00:00 16.3561 10.17.2014-07:00:00 16.3561 10.17.2014-08:00:00 16.3561 10.17.2014-09:00:00 16.3561 10.17.2014-10:00:00 16.3561 10.17.2014-11:00:00 16.3561 10.17.2014-12:00:00 16.3561 10.17.2014-13:00:00 16.3612 10.17.2014-14:00:00 16.3612 10.17.2014-15:00:00 16.3612 10.17.2014-16:00:00 16.3612 10.17.2014-17:00:00 16.3712 10.17.2014-18:00:00 16.4013 10.17.2014-19:00:00 16.4315 10.17.2014-20:00:00 16.4767 10.17.2014-21:00:00 16.5168 10.17.2014-22:00:00 16.5620 10.17.2014-23:00:00 16.5922 10.18.2014-00:00:00 16.6022 10.18.2014-01:00:00 16.6223 10.18.2014-02:00:00 16.6273 10.18.2014-03:00:00 16.6324 10.18.2014-04:00:00 16.6424 10.18.2014-05:00:00 16.6524 10.18.2014-06:00:00 16.6675 10.18.2014-07:00:00 16.6775 10.18.2014-08:00:00 16.6826 10.18.2014-09:00:00 16.6926 10.18.2014-10:00:00 16.6876 10.18.2014-11:00:00 16.6926 10.18.2014-12:00:00 16.6926 10.18.2014-13:00:00 16.7077 10.18.2014-14:00:00 16.7077 10.18.2014-15:00:00 16.7127 10.18.2014-16:00:00 16.7077 10.18.2014-17:00:00 16.7127 10.18.2014-18:00:00 16.7227 10.18.2014-19:00:00 16.7227 10.18.2014-20:00:00 16.7278 10.18.2014-21:00:00 16.7328 10.18.2014-22:00:00 16.7378 10.18.2014-23:00:00 16.7328 10.19.2014-00:00:00 16.7278 10.19.2014-01:00:00 16.7328 10.19.2014-02:00:00 16.7328 10.19.2014-03:00:00 16.7428 10.19.2014-04:00:00 16.7428 10.19.2014-05:00:00 16.7529 10.19.2014-06:00:00 16.7579 10.19.2014-07:00:00 16.7579 10.19.2014-08:00:00 16.7579 10.19.2014-09:00:00 16.7629 10.19.2014-10:00:00 16.7629 10.19.2014-11:00:00 16.7579 10.19.2014-12:00:00 16.7579 10.19.2014-13:00:00 16.7629 10.19.2014-14:00:00 16.7629 10.19.2014-15:00:00 16.7679 10.19.2014-16:00:00 16.7679 10.19.2014-17:00:00 16.7679 10.19.2014-18:00:00 16.7679 10.19.2014-19:00:00 16.7679 10.19.2014-20:00:00 16.7730 10.19.2014-21:00:00 16.7730 10.19.2014-22:00:00 16.7730 10.19.2014-23:00:00 16.7780 10.20.2014-00:00:00 16.7780 10.20.2014-01:00:00 16.7780 10.20.2014-02:00:00 16.7780 10.20.2014-03:00:00 16.7780 10.20.2014-04:00:00 16.7780 10.20.2014-05:00:00 16.7780 10.20.2014-06:00:00 16.7780 10.20.2014-07:00:00 16.7830 10.20.2014-08:00:00 16.7830 10.20.2014-09:00:00 16.7780 10.20.2014-10:00:00 16.7780 10.20.2014-11:00:00 16.7931 10.20.2014-12:00:00 16.8081 10.20.2014-13:00:00 16.8081 10.20.2014-14:00:00 16.8131 10.20.2014-15:00:00 16.8131 10.20.2014-16:00:00 16.8182 10.20.2014-17:00:00 16.8232 10.20.2014-18:00:00 16.8232 10.20.2014-19:00:00 16.8232 10.20.2014-20:00:00 16.8282 10.20.2014-21:00:00 16.8332 10.20.2014-22:00:00 16.8332 10.20.2014-23:00:00 16.8332 10.21.2014-00:00:00 16.8332 10.21.2014-01:00:00 16.8332 10.21.2014-02:00:00 16.8332 10.21.2014-03:00:00 16.8332 10.21.2014-04:00:00 16.8382 10.21.2014-05:00:00 16.8433 10.21.2014-06:00:00 16.8483 10.21.2014-07:00:00 16.8533 10.21.2014-08:00:00 16.8533 10.21.2014-09:00:00 16.8533 10.21.2014-10:00:00 16.8533 10.21.2014-11:00:00 16.8533 10.21.2014-12:00:00 16.8533 10.21.2014-13:00:00 16.8533 10.21.2014-14:00:00 16.8583 10.21.2014-15:00:00 16.8583 10.21.2014-16:00:00 16.8583 10.21.2014-17:00:00 16.8583 10.21.2014-18:00:00 16.8583 10.21.2014-19:00:00 16.8583 10.21.2014-20:00:00 16.8583 10.21.2014-21:00:00 16.8634 10.21.2014-22:00:00 16.8634 10.21.2014-23:00:00 16.8684 10.22.2014-00:00:00 16.8684 10.22.2014-01:00:00 16.8634 10.22.2014-02:00:00 16.8634 10.22.2014-03:00:00 16.8634 10.22.2014-04:00:00 16.8634 10.22.2014-05:00:00 16.8684 10.22.2014-06:00:00 16.8734 10.22.2014-07:00:00 16.8885 10.22.2014-08:00:00 16.9186 10.22.2014-09:00:00 16.9236 10.22.2014-10:00:00 16.9487 10.22.2014-11:00:00 16.9688 10.22.2014-12:00:00 16.9889 10.22.2014-13:00:00 17.0040 10.22.2014-14:00:00 17.0040 10.22.2014-15:00:00 17.0190 10.22.2014-16:00:00 17.0592 10.22.2014-17:00:00 17.1446 10.22.2014-18:00:00 17.2299 10.22.2014-19:00:00 17.3304 10.22.2014-20:00:00 17.3906 10.22.2014-21:00:00 17.4861 10.22.2014-22:00:00 17.5564 10.22.2014-23:00:00 17.6016 10.23.2014-00:00:00 17.6618 10.23.2014-01:00:00 17.7271 10.23.2014-02:00:00 17.8024 10.23.2014-03:00:00 17.8677 10.23.2014-04:00:00 17.8828 10.23.2014-05:00:00 17.9129 10.23.2014-06:00:00 17.9481 10.23.2014-07:00:00 17.9631 10.23.2014-08:00:00 17.9682 10.23.2014-09:00:00 17.9882 10.23.2014-10:00:00 17.9933 10.23.2014-11:00:00 18.0083 10.23.2014-12:00:00 18.0184 10.23.2014-13:00:00 18.0485 10.23.2014-14:00:00 18.0535 10.23.2014-15:00:00 18.0786 10.23.2014-16:00:00 18.0937 10.23.2014-17:00:00 18.0987 10.23.2014-18:00:00 18.1138 10.23.2014-19:00:00 18.1289 10.23.2014-20:00:00 18.1339 10.23.2014-21:00:00 18.1339 10.23.2014-22:00:00 18.1389 10.23.2014-23:00:00 18.1540 10.24.2014-00:00:00 18.1590 10.24.2014-01:00:00 18.1640 10.24.2014-02:00:00 18.1791 10.24.2014-03:00:00 18.1891 10.24.2014-04:00:00 18.1941 10.24.2014-05:00:00 18.2042 10.24.2014-06:00:00 18.2092 10.24.2014-07:00:00 18.2042 10.24.2014-08:00:00 18.2092 10.24.2014-09:00:00 18.2142 10.24.2014-10:00:00 18.2142 10.24.2014-11:00:00 18.2142 10.24.2014-12:00:00 18.2343 10.24.2014-13:00:00 18.2393 10.24.2014-14:00:00 18.2444 10.24.2014-15:00:00 18.2444 10.24.2014-16:00:00 18.2594 10.24.2014-17:00:00 18.2594 10.24.2014-18:00:00 18.2594 10.24.2014-19:00:00 18.2645 10.24.2014-20:00:00 18.2645 10.24.2014-21:00:00 18.2745 10.24.2014-22:00:00 18.2845 10.24.2014-23:00:00 18.2845 10.25.2014-00:00:00 18.2996 10.25.2014-01:00:00 18.3046 10.25.2014-02:00:00 18.3147 10.25.2014-03:00:00 18.3197 10.25.2014-04:00:00 18.3197 10.25.2014-05:00:00 18.3448 10.25.2014-06:00:00 18.3548 10.25.2014-07:00:00 18.3548 10.25.2014-08:00:00 18.3649 10.25.2014-09:00:00 18.3649 10.25.2014-10:00:00 18.3699 10.25.2014-11:00:00 18.3749 10.25.2014-12:00:00 18.3699 10.25.2014-13:00:00 18.3800 10.25.2014-14:00:00 18.3900 10.25.2014-15:00:00 18.3900 10.25.2014-16:00:00 18.4101 10.25.2014-17:00:00 18.4251 10.25.2014-18:00:00 18.4352 10.25.2014-19:00:00 18.4653 10.25.2014-20:00:00 18.4955 10.25.2014-21:00:00 18.5607 10.25.2014-22:00:00 18.6361 10.25.2014-23:00:00 18.7164 10.26.2014-00:00:00 18.7867 10.26.2014-01:00:00 18.8620 10.26.2014-02:00:00 18.9524 10.26.2014-03:00:00 18.9976 10.26.2014-04:00:00 19.0378 10.26.2014-05:00:00 19.0579 10.26.2014-06:00:00 19.0981 10.26.2014-07:00:00 19.1031 10.26.2014-08:00:00 19.1131 10.26.2014-09:00:00 19.1232 10.26.2014-10:00:00 19.1332 10.26.2014-11:00:00 19.1533 10.26.2014-12:00:00 19.1734 10.26.2014-13:00:00 19.1985 10.26.2014-14:00:00 19.2136 10.26.2014-15:00:00 19.2286 10.26.2014-16:00:00 19.2337 10.26.2014-17:00:00 19.2437 10.26.2014-18:00:00 19.2588 10.26.2014-19:00:00 19.2688 10.26.2014-20:00:00 19.2839 10.26.2014-21:00:00 19.2990 10.26.2014-22:00:00 19.3040 10.26.2014-23:00:00 19.3140 10.27.2014-00:00:00 19.3090 10.27.2014-01:00:00 19.3241 10.27.2014-02:00:00 19.3241 10.27.2014-03:00:00 19.3291 10.27.2014-04:00:00 19.3241 10.27.2014-05:00:00 19.3341 10.27.2014-06:00:00 19.3391 10.27.2014-07:00:00 19.3391 10.27.2014-08:00:00 19.3492 10.27.2014-09:00:00 19.3693 10.27.2014-10:00:00 19.3693 10.27.2014-11:00:00 19.3793 10.27.2014-12:00:00 19.3893 10.27.2014-13:00:00 19.3994 10.27.2014-14:00:00 19.4044 10.27.2014-15:00:00 19.4145 10.27.2014-16:00:00 19.4195 10.27.2014-17:00:00 19.4195 10.27.2014-18:00:00 19.4145 10.27.2014-19:00:00 19.4195 10.27.2014-20:00:00 19.4245 10.27.2014-21:00:00 19.4295 10.27.2014-22:00:00 19.4396 10.27.2014-23:00:00 19.4446 10.28.2014-00:00:00 19.4446 10.28.2014-01:00:00 19.4496 10.28.2014-02:00:00 19.4647 10.28.2014-03:00:00 19.4797 10.28.2014-04:00:00 19.5048 10.28.2014-05:00:00 19.5099 10.28.2014-06:00:00 19.5400 10.28.2014-07:00:00 19.5701 10.28.2014-08:00:00 19.5651 10.28.2014-09:00:00 19.5952 10.28.2014-10:00:00 19.6203 10.28.2014-11:00:00 19.6254 10.28.2014-12:00:00 19.6404 10.28.2014-13:00:00 19.6505 10.28.2014-14:00:00 19.6605 10.28.2014-15:00:00 19.6655 10.28.2014-16:00:00 19.6706 10.28.2014-17:00:00 19.6806 10.28.2014-18:00:00 19.6856 10.28.2014-19:00:00 19.6806 10.28.2014-20:00:00 19.6856 10.28.2014-21:00:00 19.6856 10.28.2014-22:00:00 19.7007 10.28.2014-23:00:00 19.6957 10.29.2014-00:00:00 19.7007 10.29.2014-01:00:00 19.7007 10.29.2014-02:00:00 19.7007 10.29.2014-03:00:00 19.7007 10.29.2014-04:00:00 19.7158 10.29.2014-05:00:00 19.7107 10.29.2014-06:00:00 19.7158 10.29.2014-07:00:00 19.7208 10.29.2014-08:00:00 19.7208 10.29.2014-09:00:00 19.7208 10.29.2014-10:00:00 19.7258 10.29.2014-11:00:00 19.7258 10.29.2014-12:00:00 19.7208 10.29.2014-13:00:00 19.7258 10.29.2014-14:00:00 19.7258 10.29.2014-15:00:00 19.7359 10.29.2014-16:00:00 19.7409 10.29.2014-17:00:00 19.7409 10.29.2014-18:00:00 19.7459 10.29.2014-19:00:00 19.7459 10.29.2014-20:00:00 19.7509 10.29.2014-21:00:00 19.7509 10.29.2014-22:00:00 19.7459 10.29.2014-23:00:00 19.7559 10.30.2014-00:00:00 19.7559 10.30.2014-01:00:00 19.7559 10.30.2014-02:00:00 19.7559 10.30.2014-03:00:00 19.7559 10.30.2014-04:00:00 19.7559 10.30.2014-05:00:00 19.7559 10.30.2014-06:00:00 19.7610 10.30.2014-07:00:00 19.7610 10.30.2014-08:00:00 19.7810 10.30.2014-09:00:00 19.8062 10.30.2014-10:00:00 19.8262 10.30.2014-11:00:00 19.8463 10.30.2014-12:00:00 19.8915 10.30.2014-13:00:00 19.9267 10.30.2014-14:00:00 19.9669 10.30.2014-15:00:00 20.0070 10.30.2014-16:00:00 20.0372 10.30.2014-17:00:00 20.0472 10.30.2014-18:00:00 20.0924 10.30.2014-19:00:00 20.1276 10.30.2014-20:00:00 20.1376 10.30.2014-21:00:00 20.1426 10.30.2014-22:00:00 20.1627 10.30.2014-23:00:00 20.1677 10.31.2014-00:00:00 20.1878 10.31.2014-01:00:00 20.2029 10.31.2014-02:00:00 20.2280 10.31.2014-03:00:00 20.2531 10.31.2014-04:00:00 20.2832 10.31.2014-05:00:00 20.2832 10.31.2014-06:00:00 20.2933 10.31.2014-07:00:00 20.3234 10.31.2014-08:00:00 20.3234 10.31.2014-09:00:00 20.3385 10.31.2014-10:00:00 20.3485 10.31.2014-11:00:00 20.3485 10.31.2014-12:00:00 20.3586 10.31.2014-13:00:00 20.3586 10.31.2014-14:00:00 20.3636 10.31.2014-15:00:00 20.3686 10.31.2014-16:00:00 20.3686 10.31.2014-17:00:00 20.3686 10.31.2014-18:00:00 20.3736 10.31.2014-19:00:00 20.3786 10.31.2014-20:00:00 20.3837 10.31.2014-21:00:00 20.3887 10.31.2014-22:00:00 20.3887 10.31.2014-23:00:00 20.3887 11.01.2014-00:00:00 20.3937 11.01.2014-01:00:00 20.3987 11.01.2014-02:00:00 20.3987 11.01.2014-03:00:00 20.4038 11.01.2014-04:00:00 20.4038 11.01.2014-05:00:00 20.4038 11.01.2014-06:00:00 20.4038 11.01.2014-07:00:00 20.3987 11.01.2014-08:00:00 20.4038 11.01.2014-09:00:00 20.4088 11.01.2014-10:00:00 20.4038 11.01.2014-11:00:00 20.3987 11.01.2014-12:00:00 20.3987 11.01.2014-13:00:00 20.3937 11.01.2014-14:00:00 20.3987 11.01.2014-15:00:00 20.3937 11.01.2014-16:00:00 20.3987 11.01.2014-17:00:00 20.3987 11.01.2014-18:00:00 20.4038 11.01.2014-19:00:00 20.4038 11.01.2014-20:00:00 20.3987 11.01.2014-21:00:00 20.3937 11.01.2014-22:00:00 20.3987 11.01.2014-23:00:00 20.3987 11.02.2014-00:00:00 20.3937 11.02.2014-01:00:00 20.3937 11.02.2014-02:00:00 20.3987 11.02.2014-03:00:00 20.3937 11.02.2014-04:00:00 20.3887 11.02.2014-05:00:00 20.3837 11.02.2014-06:00:00 20.3837 11.02.2014-07:00:00 20.3837 11.02.2014-08:00:00 20.3837 11.02.2014-09:00:00 20.3736 11.02.2014-10:00:00 20.3686 11.02.2014-11:00:00 20.3686 11.02.2014-12:00:00 20.3586 11.02.2014-13:00:00 20.3586 11.02.2014-14:00:00 20.3586 11.02.2014-15:00:00 20.3586 11.02.2014-16:00:00 20.3586 11.02.2014-17:00:00 20.3535 11.02.2014-18:00:00 20.3485 11.02.2014-19:00:00 20.3435 11.02.2014-20:00:00 20.3837 11.02.2014-21:00:00 20.3987 11.02.2014-22:00:00 20.4339 11.02.2014-23:00:00 20.4590 11.03.2014-00:00:00 20.4841 11.03.2014-01:00:00 20.5142 11.03.2014-02:00:00 20.5343 11.03.2014-03:00:00 20.5544 11.03.2014-04:00:00 20.5594 11.03.2014-05:00:00 20.5645 11.03.2014-06:00:00 20.5745 11.03.2014-07:00:00 20.5896 11.03.2014-08:00:00 20.5896 11.03.2014-09:00:00 20.5946 11.03.2014-10:00:00 20.6097 11.03.2014-11:00:00 20.6097 11.03.2014-12:00:00 20.6247 11.03.2014-13:00:00 20.6297 11.03.2014-14:00:00 20.6448 11.03.2014-15:00:00 20.6448 11.03.2014-16:00:00 20.6448 11.03.2014-17:00:00 20.6398 11.03.2014-18:00:00 20.6398 11.03.2014-19:00:00 20.6398 11.03.2014-20:00:00 20.6398 11.03.2014-21:00:00 20.6548 11.03.2014-22:00:00 20.6599 11.03.2014-23:00:00 20.6699 11.04.2014-00:00:00 20.6749 11.04.2014-01:00:00 20.6850 11.04.2014-02:00:00 20.6850 11.04.2014-03:00:00 20.7101 11.04.2014-04:00:00 20.7402 11.04.2014-05:00:00 20.8155 11.04.2014-06:00:00 20.8859 11.04.2014-07:00:00 20.9361 11.04.2014-08:00:00 20.9762 11.04.2014-09:00:00 20.9963 11.04.2014-10:00:00 21.0064 11.04.2014-11:00:00 21.0164 11.04.2014-12:00:00 21.0265 11.04.2014-13:00:00 21.0315 11.04.2014-14:00:00 21.0466 11.04.2014-15:00:00 21.0466 11.04.2014-16:00:00 21.0466 11.04.2014-17:00:00 21.0566 11.04.2014-18:00:00 21.0566 11.04.2014-19:00:00 21.0566 11.04.2014-20:00:00 21.0566 11.04.2014-21:00:00 21.0566 11.04.2014-22:00:00 21.0516 11.04.2014-23:00:00 21.0516 11.05.2014-00:00:00 21.0516 11.05.2014-01:00:00 21.0566 11.05.2014-02:00:00 21.0516 11.05.2014-03:00:00 21.0516 11.05.2014-04:00:00 21.0516 11.05.2014-05:00:00 21.0466 11.05.2014-06:00:00 21.0365 11.05.2014-07:00:00 21.0365 11.05.2014-08:00:00 21.0315 11.05.2014-09:00:00 21.0265 11.05.2014-10:00:00 21.0265 11.05.2014-11:00:00 21.0214 11.05.2014-12:00:00 21.0214 11.05.2014-13:00:00 21.0164 11.05.2014-14:00:00 21.0214 11.05.2014-15:00:00 21.0265 11.05.2014-16:00:00 21.0365 11.05.2014-17:00:00 21.0415 11.05.2014-18:00:00 21.0415 11.05.2014-19:00:00 21.0466 11.05.2014-20:00:00 21.0415 11.05.2014-21:00:00 21.0265 11.05.2014-22:00:00 21.0265 11.05.2014-23:00:00 21.0214 11.06.2014-00:00:00 21.0164 11.06.2014-01:00:00 21.0164 11.06.2014-02:00:00 21.0214 11.06.2014-03:00:00 21.0265 11.06.2014-04:00:00 21.0214 11.06.2014-05:00:00 21.0164 11.06.2014-06:00:00 21.0164 11.06.2014-07:00:00 21.0214 11.06.2014-08:00:00 21.0164 11.06.2014-09:00:00 21.0164 11.06.2014-10:00:00 21.0164 11.06.2014-11:00:00 21.0164 11.06.2014-12:00:00 21.0164 11.06.2014-13:00:00 21.0164 11.06.2014-14:00:00 21.0214 11.06.2014-15:00:00 21.0214 11.06.2014-16:00:00 21.0315 11.06.2014-17:00:00 21.0566 11.06.2014-18:00:00 21.0717 11.06.2014-19:00:00 21.0666 11.06.2014-20:00:00 21.0666 11.06.2014-21:00:00 21.0717 11.06.2014-22:00:00 21.0717 11.06.2014-23:00:00 21.0717 11.07.2014-00:00:00 21.0767 11.07.2014-01:00:00 21.0666 11.07.2014-02:00:00 21.0616 11.07.2014-03:00:00 21.0566 11.07.2014-04:00:00 21.0566 11.07.2014-05:00:00 21.0616 11.07.2014-06:00:00 21.0616 11.07.2014-07:00:00 21.0616 11.07.2014-08:00:00 21.0616 11.07.2014-09:00:00 21.0566 11.07.2014-10:00:00 21.0616 11.07.2014-11:00:00 21.0566 11.07.2014-12:00:00 21.0566 11.07.2014-13:00:00 21.0466 11.07.2014-14:00:00 21.0415 11.07.2014-15:00:00 21.0415 11.07.2014-16:00:00 21.0415 11.07.2014-17:00:00 21.0265 11.07.2014-18:00:00 21.0214 11.07.2014-19:00:00 21.0114 11.07.2014-20:00:00 21.0064 11.07.2014-21:00:00 20.9963 11.07.2014-22:00:00 20.9963 11.07.2014-23:00:00 20.9963 11.08.2014-00:00:00 20.9963 11.08.2014-01:00:00 20.9963 11.08.2014-02:00:00 20.9762 11.08.2014-03:00:00 20.9762 11.08.2014-04:00:00 20.9712 11.08.2014-05:00:00 20.9662 11.08.2014-06:00:00 20.9562 11.08.2014-07:00:00 20.9361 11.08.2014-08:00:00 20.9361 11.08.2014-09:00:00 20.9361 11.08.2014-10:00:00 20.9361 11.08.2014-11:00:00 20.9361 11.08.2014-12:00:00 20.9260 11.08.2014-13:00:00 20.9210 11.08.2014-14:00:00 20.9210 11.08.2014-15:00:00 20.9160 11.08.2014-16:00:00 20.9059 11.08.2014-17:00:00 20.9009 11.08.2014-18:00:00 20.8959 11.08.2014-19:00:00 20.8959 11.08.2014-20:00:00 20.8808 11.08.2014-21:00:00 20.8708 11.08.2014-22:00:00 20.8607 11.08.2014-23:00:00 20.8557 11.09.2014-00:00:00 20.8457 11.09.2014-01:00:00 20.8407 11.09.2014-02:00:00 20.8356 11.09.2014-03:00:00 20.8256 11.09.2014-04:00:00 20.8256 11.09.2014-05:00:00 20.8256 11.09.2014-06:00:00 20.8206 11.09.2014-07:00:00 20.8256 11.09.2014-08:00:00 20.8457 11.09.2014-09:00:00 20.8607 11.09.2014-10:00:00 20.8708 11.09.2014-11:00:00 20.8909 11.09.2014-12:00:00 20.8808 11.09.2014-13:00:00 20.8859 11.09.2014-14:00:00 20.8909 11.09.2014-15:00:00 20.9009 11.09.2014-16:00:00 20.9059 11.09.2014-17:00:00 20.9260 11.09.2014-18:00:00 20.9310 11.09.2014-19:00:00 20.9461 11.09.2014-20:00:00 20.9612 11.09.2014-21:00:00 20.9762 11.09.2014-22:00:00 20.9813 11.09.2014-23:00:00 20.9963 11.10.2014-00:00:00 21.0064 11.10.2014-01:00:00 21.0064 11.10.2014-02:00:00 21.0064 11.10.2014-03:00:00 21.0164 11.10.2014-04:00:00 21.0164 11.10.2014-05:00:00 21.0265 11.10.2014-06:00:00 21.0265 11.10.2014-07:00:00 21.0265 11.10.2014-08:00:00 21.0315 11.10.2014-09:00:00 21.0315 11.10.2014-10:00:00 21.0315 11.10.2014-11:00:00 21.0265 11.10.2014-12:00:00 21.0265 11.10.2014-13:00:00 21.0265 11.10.2014-14:00:00 21.0265 11.10.2014-15:00:00 21.0164 11.10.2014-16:00:00 21.0164 11.10.2014-17:00:00 21.0164 11.10.2014-18:00:00 21.0214 11.10.2014-19:00:00 21.0214 11.10.2014-20:00:00 21.0164 11.10.2014-21:00:00 21.0164 11.10.2014-22:00:00 21.0164 11.10.2014-23:00:00 21.0164 11.11.2014-00:00:00 21.0164 11.11.2014-01:00:00 21.0164 11.11.2014-02:00:00 21.0164 11.11.2014-03:00:00 21.0164 11.11.2014-04:00:00 21.0064 11.11.2014-05:00:00 20.9963 11.11.2014-06:00:00 20.9963 11.11.2014-07:00:00 20.9963 11.11.2014-08:00:00 20.9963 11.11.2014-09:00:00 20.9913 11.11.2014-10:00:00 20.9863 11.11.2014-11:00:00 20.9813 11.11.2014-12:00:00 20.9813 11.11.2014-13:00:00 20.9762 11.11.2014-14:00:00 20.9712 11.11.2014-15:00:00 20.9662 11.11.2014-16:00:00 20.9662 11.11.2014-17:00:00 20.9712 11.11.2014-18:00:00 20.9612 11.11.2014-19:00:00 20.9612 11.11.2014-20:00:00 20.9612 11.11.2014-21:00:00 20.9612 11.11.2014-22:00:00 20.9511 11.11.2014-23:00:00 20.9461 11.12.2014-00:00:00 20.9411 11.12.2014-01:00:00 20.9361 11.12.2014-02:00:00 20.9361 11.12.2014-03:00:00 20.9361 11.12.2014-04:00:00 20.9310 11.12.2014-05:00:00 20.9210 11.12.2014-06:00:00 20.9160 11.12.2014-07:00:00 20.9160 11.12.2014-08:00:00 20.9110 11.12.2014-09:00:00 20.9009 11.12.2014-10:00:00 20.8959 11.12.2014-11:00:00 20.8909 11.12.2014-12:00:00 20.8909 11.12.2014-13:00:00 20.8808 11.12.2014-14:00:00 20.8758 11.12.2014-15:00:00 20.8708 11.12.2014-16:00:00 20.8607 11.12.2014-17:00:00 20.8557 11.12.2014-18:00:00 20.8407 11.12.2014-19:00:00 20.8407 11.12.2014-20:00:00 20.8356 11.12.2014-21:00:00 20.8356 11.12.2014-22:00:00 20.8306 11.12.2014-23:00:00 20.8206 11.13.2014-00:00:00 20.8206 11.13.2014-01:00:00 20.8206 11.13.2014-02:00:00 20.8105 11.13.2014-03:00:00 20.8055 11.13.2014-04:00:00 20.8055 11.13.2014-05:00:00 20.7955 11.13.2014-06:00:00 20.7955 11.13.2014-07:00:00 20.7854 11.13.2014-08:00:00 20.7804 11.13.2014-09:00:00 20.7804 11.13.2014-10:00:00 20.7603 11.13.2014-11:00:00 20.7553 11.13.2014-12:00:00 20.7452 11.13.2014-13:00:00 20.7402 11.13.2014-14:00:00 20.7352 11.13.2014-15:00:00 20.7201 11.13.2014-16:00:00 20.7151 11.13.2014-17:00:00 20.7151 11.13.2014-18:00:00 20.7151 11.13.2014-19:00:00 20.7151 11.13.2014-20:00:00 20.7151 11.13.2014-21:00:00 20.7051 11.13.2014-22:00:00 20.7051 11.13.2014-23:00:00 20.7000 11.14.2014-00:00:00 20.7000 11.14.2014-01:00:00 20.6900 11.14.2014-02:00:00 20.6800 11.14.2014-03:00:00 20.6699 11.14.2014-04:00:00 20.6599 11.14.2014-05:00:00 20.6548 11.14.2014-06:00:00 20.6448 11.14.2014-07:00:00 20.6448 11.14.2014-08:00:00 20.6297 11.14.2014-09:00:00 20.6147 11.14.2014-10:00:00 20.6147 11.14.2014-11:00:00 20.5996 11.14.2014-12:00:00 20.5946 11.14.2014-13:00:00 20.5896 11.14.2014-14:00:00 20.5845 11.14.2014-15:00:00 20.5845 11.14.2014-16:00:00 20.5795 11.14.2014-17:00:00 20.5745 11.14.2014-18:00:00 20.5695 11.14.2014-19:00:00 20.5695 11.14.2014-20:00:00 20.5695 11.14.2014-21:00:00 20.5544 11.14.2014-22:00:00 20.5494 11.14.2014-23:00:00 20.5494 11.15.2014-00:00:00 20.5494 11.15.2014-01:00:00 20.5494 11.15.2014-02:00:00 20.5494 11.15.2014-03:00:00 20.5494 11.15.2014-04:00:00 20.5494 11.15.2014-05:00:00 20.5494 11.15.2014-06:00:00 20.5393 11.15.2014-07:00:00 20.5393 11.15.2014-08:00:00 20.5293 11.15.2014-09:00:00 20.5193 11.15.2014-10:00:00 20.5092 11.15.2014-11:00:00 20.4942 11.15.2014-12:00:00 20.4891 11.15.2014-13:00:00 20.4891 11.15.2014-14:00:00 20.4841 11.15.2014-15:00:00 20.4791 11.15.2014-16:00:00 20.4741 11.15.2014-17:00:00 20.4741 11.15.2014-18:00:00 20.4741 11.15.2014-19:00:00 20.4640 11.15.2014-20:00:00 20.4640 11.15.2014-21:00:00 20.4540 11.15.2014-22:00:00 20.4540 11.15.2014-23:00:00 20.4490 11.16.2014-00:00:00 20.4490 11.16.2014-01:00:00 20.4439 11.16.2014-02:00:00 20.4389 11.16.2014-03:00:00 20.4389 11.16.2014-04:00:00 20.4339 11.16.2014-05:00:00 20.4389 11.16.2014-06:00:00 20.4339 11.16.2014-07:00:00 20.4289 11.16.2014-08:00:00 20.4289 11.16.2014-09:00:00 20.4289 11.16.2014-10:00:00 20.4188 11.16.2014-11:00:00 20.4188 11.16.2014-12:00:00 20.4088 11.16.2014-13:00:00 20.4038 11.16.2014-14:00:00 20.3987 11.16.2014-15:00:00 20.3987 11.16.2014-16:00:00 20.3887 11.16.2014-17:00:00 20.3837 11.16.2014-18:00:00 20.3837 11.16.2014-19:00:00 20.3686 11.16.2014-20:00:00 20.3686 11.16.2014-21:00:00 20.3586 11.16.2014-22:00:00 20.3535 11.16.2014-23:00:00 20.3385 11.17.2014-00:00:00 20.3385 11.17.2014-01:00:00 20.3385 11.17.2014-02:00:00 20.3385 11.17.2014-03:00:00 20.3385 11.17.2014-04:00:00 20.3335 11.17.2014-05:00:00 20.3284 11.17.2014-06:00:00 20.3134 11.17.2014-07:00:00 20.3134 11.17.2014-08:00:00 20.3083 11.17.2014-09:00:00 20.3083 11.17.2014-10:00:00 20.3033 11.17.2014-11:00:00 20.2883 11.17.2014-12:00:00 20.2883 11.17.2014-13:00:00 20.2883 11.17.2014-14:00:00 20.2883 11.17.2014-15:00:00 20.2732 11.17.2014-16:00:00 20.2631 11.17.2014-17:00:00 20.2581 11.17.2014-18:00:00 20.2581 11.17.2014-19:00:00 20.2531 11.17.2014-20:00:00 20.2481 11.17.2014-21:00:00 20.2431 11.17.2014-22:00:00 20.2380 11.17.2014-23:00:00 20.2380 11.18.2014-00:00:00 20.2129 11.18.2014-01:00:00 20.2129 11.18.2014-02:00:00 20.2029 11.18.2014-03:00:00 20.2029 11.18.2014-04:00:00 20.1928 11.18.2014-05:00:00 20.1878 11.18.2014-06:00:00 20.1828 11.18.2014-07:00:00 20.1828 11.18.2014-08:00:00 20.1778 11.18.2014-09:00:00 20.1577 11.18.2014-10:00:00 20.1426 11.18.2014-11:00:00 20.1326 11.18.2014-12:00:00 20.1276 11.18.2014-13:00:00 20.1225 11.18.2014-14:00:00 20.1175 11.18.2014-15:00:00 20.1175 11.18.2014-16:00:00 20.1175 11.18.2014-17:00:00 20.1125 11.18.2014-18:00:00 20.1075 11.18.2014-19:00:00 20.0974 11.18.2014-20:00:00 20.0874 11.18.2014-21:00:00 20.0874 11.18.2014-22:00:00 20.0824 11.18.2014-23:00:00 20.0723 11.19.2014-00:00:00 20.0723 11.19.2014-01:00:00 20.0723 11.19.2014-02:00:00 20.0623 11.19.2014-03:00:00 20.0522 11.19.2014-04:00:00 20.0472 11.19.2014-05:00:00 20.0472 11.19.2014-06:00:00 20.0372 11.19.2014-07:00:00 20.0321 11.19.2014-08:00:00 20.0221 11.19.2014-09:00:00 20.0020 11.19.2014-10:00:00 19.9869 11.19.2014-11:00:00 19.9769 11.19.2014-12:00:00 19.9618 11.19.2014-13:00:00 19.9568 11.19.2014-14:00:00 19.9568 11.19.2014-15:00:00 19.9468 11.19.2014-16:00:00 19.9267 11.19.2014-17:00:00 19.9217 11.19.2014-18:00:00 19.9217 11.19.2014-19:00:00 19.9016 11.19.2014-20:00:00 19.8966 11.19.2014-21:00:00 19.8966 11.19.2014-22:00:00 19.8815 11.19.2014-23:00:00 19.8614 11.20.2014-00:00:00 19.8564 11.20.2014-01:00:00 19.8614 11.20.2014-02:00:00 19.8714 11.20.2014-03:00:00 19.8714 11.20.2014-04:00:00 19.8664 11.20.2014-05:00:00 19.8664 11.20.2014-06:00:00 19.8664 11.20.2014-07:00:00 19.8714 11.20.2014-08:00:00 19.8664 11.20.2014-09:00:00 19.8614 11.20.2014-10:00:00 19.8564 11.20.2014-11:00:00 19.8564 11.20.2014-12:00:00 19.8614 11.20.2014-13:00:00 19.8614 11.20.2014-14:00:00 19.8664 11.20.2014-15:00:00 19.8614 11.20.2014-16:00:00 19.8564 11.20.2014-17:00:00 19.8514 11.20.2014-18:00:00 19.8564 11.20.2014-19:00:00 19.8514 11.20.2014-20:00:00 19.8564 11.20.2014-21:00:00 19.8514 11.20.2014-22:00:00 19.8463 11.20.2014-23:00:00 19.8413 11.21.2014-00:00:00 19.8463 11.21.2014-01:00:00 19.8363 11.21.2014-02:00:00 19.8363 11.21.2014-03:00:00 19.8313 11.21.2014-04:00:00 19.8363 11.21.2014-05:00:00 19.8313 11.21.2014-06:00:00 19.8363 11.21.2014-07:00:00 19.8363 11.21.2014-08:00:00 19.8212 11.21.2014-09:00:00 19.8313 11.21.2014-10:00:00 19.8313 11.21.2014-11:00:00 19.8313 11.21.2014-12:00:00 19.8363 11.21.2014-13:00:00 19.8313 11.21.2014-14:00:00 19.8413 11.21.2014-15:00:00 19.8664 11.21.2014-16:00:00 19.9016 11.21.2014-17:00:00 19.9719 11.21.2014-18:00:00 20.0472 11.21.2014-19:00:00 20.1075 11.21.2014-20:00:00 20.1627 11.21.2014-21:00:00 20.2380 11.21.2014-22:00:00 20.2782 11.21.2014-23:00:00 20.3134 11.22.2014-00:00:00 20.3887 11.22.2014-01:00:00 20.4791 11.22.2014-02:00:00 20.5444 11.22.2014-03:00:00 20.5845 11.22.2014-04:00:00 20.6147 11.22.2014-05:00:00 20.6448 11.22.2014-06:00:00 20.6548 11.22.2014-07:00:00 20.6950 11.22.2014-08:00:00 20.7151 11.22.2014-09:00:00 20.7402 11.22.2014-10:00:00 20.7452 11.22.2014-11:00:00 20.7603 11.22.2014-12:00:00 20.8005 11.22.2014-13:00:00 20.8206 11.22.2014-14:00:00 20.8607 11.22.2014-15:00:00 20.8909 11.22.2014-16:00:00 20.9210 11.22.2014-17:00:00 20.9361 11.22.2014-18:00:00 20.9511 11.22.2014-19:00:00 20.9863 11.22.2014-20:00:00 21.0014 11.22.2014-21:00:00 21.0114 11.22.2014-22:00:00 21.0164 11.22.2014-23:00:00 21.0365 11.23.2014-00:00:00 21.0415 11.23.2014-01:00:00 21.0516 11.23.2014-02:00:00 21.0616 11.23.2014-03:00:00 21.0616 11.23.2014-04:00:00 21.0666 11.23.2014-05:00:00 21.0666 11.23.2014-06:00:00 21.0767 11.23.2014-07:00:00 21.0917 11.23.2014-08:00:00 21.1018 11.23.2014-09:00:00 21.1018 11.23.2014-10:00:00 21.1068 11.23.2014-11:00:00 21.1068 11.23.2014-12:00:00 21.1068 11.23.2014-13:00:00 21.1169 11.23.2014-14:00:00 21.1169 11.23.2014-15:00:00 21.1219 11.23.2014-16:00:00 21.1169 11.23.2014-17:00:00 21.1269 11.23.2014-18:00:00 21.1319 11.23.2014-19:00:00 21.1369 11.23.2014-20:00:00 21.1520 11.23.2014-21:00:00 21.1520 11.23.2014-22:00:00 21.1570 11.23.2014-23:00:00 21.1621 11.24.2014-00:00:00 21.1621 11.24.2014-01:00:00 21.1621 11.24.2014-02:00:00 21.1671 11.24.2014-03:00:00 21.1671 11.24.2014-04:00:00 21.1621 11.24.2014-05:00:00 21.1621 11.24.2014-06:00:00 21.1621 11.24.2014-07:00:00 21.1570 11.24.2014-08:00:00 21.1570 11.24.2014-09:00:00 21.1621 11.24.2014-10:00:00 21.1570 11.24.2014-11:00:00 21.1570 11.24.2014-12:00:00 21.1570 11.24.2014-13:00:00 21.1621 11.24.2014-14:00:00 21.1671 11.24.2014-15:00:00 21.1721 11.24.2014-16:00:00 21.1771 11.24.2014-17:00:00 21.1872 11.24.2014-18:00:00 21.1922 11.24.2014-19:00:00 21.2073 11.24.2014-20:00:00 21.2073 11.24.2014-21:00:00 21.2123 11.24.2014-22:00:00 21.2273 11.24.2014-23:00:00 21.2474 11.25.2014-00:00:00 21.2725 11.25.2014-01:00:00 21.3177 11.25.2014-02:00:00 21.3830 11.25.2014-03:00:00 21.4332 11.25.2014-04:00:00 21.4634 11.25.2014-05:00:00 21.4935 11.25.2014-06:00:00 21.5387 11.25.2014-07:00:00 21.5789 11.25.2014-08:00:00 21.6090 11.25.2014-09:00:00 21.6893 11.25.2014-10:00:00 21.7546 11.25.2014-11:00:00 21.8199 11.25.2014-12:00:00 21.8701 11.25.2014-13:00:00 21.9907 11.25.2014-14:00:00 22.1564 11.25.2014-15:00:00 22.3221 11.25.2014-16:00:00 22.4426 11.25.2014-17:00:00 22.5029 11.25.2014-18:00:00 22.5380 11.25.2014-19:00:00 22.5782 11.25.2014-20:00:00 22.5983 11.25.2014-21:00:00 22.6335 11.25.2014-22:00:00 22.6636 11.25.2014-23:00:00 22.6837 11.26.2014-00:00:00 22.6887 11.26.2014-01:00:00 22.7088 11.26.2014-02:00:00 22.7238 11.26.2014-03:00:00 22.7540 11.26.2014-04:00:00 22.7690 11.26.2014-05:00:00 22.7891 11.26.2014-06:00:00 22.8092 11.26.2014-07:00:00 22.8193 11.26.2014-08:00:00 22.8243 11.26.2014-09:00:00 22.8243 11.26.2014-10:00:00 22.8243 11.26.2014-11:00:00 22.8193 11.26.2014-12:00:00 22.8193 11.26.2014-13:00:00 22.8142 11.26.2014-14:00:00 22.8142 11.26.2014-15:00:00 22.8142 11.26.2014-16:00:00 22.8142 11.26.2014-17:00:00 22.8193 11.26.2014-18:00:00 22.8243 11.26.2014-19:00:00 22.8293 11.26.2014-20:00:00 22.8293 11.26.2014-21:00:00 22.8293 11.26.2014-22:00:00 22.8293 11.26.2014-23:00:00 22.8243 11.27.2014-00:00:00 22.8243 11.27.2014-01:00:00 22.8243 11.27.2014-02:00:00 22.8243 11.27.2014-03:00:00 22.8444 11.27.2014-04:00:00 22.8544 11.27.2014-05:00:00 22.8594 11.27.2014-06:00:00 22.8594 11.27.2014-07:00:00 22.8594 11.27.2014-08:00:00 22.8594 11.27.2014-09:00:00 22.8594 11.27.2014-10:00:00 22.8594 11.27.2014-11:00:00 22.8544 11.27.2014-12:00:00 22.8594 11.27.2014-13:00:00 22.8594 11.27.2014-14:00:00 22.8845 11.27.2014-15:00:00 22.9147 11.27.2014-16:00:00 22.9448 11.27.2014-17:00:00 22.9599 11.27.2014-18:00:00 22.9699 11.27.2014-19:00:00 22.9950 11.27.2014-20:00:00 23.0000 11.27.2014-21:00:00 23.0051 11.27.2014-22:00:00 22.9950 11.27.2014-23:00:00 22.9900 11.28.2014-00:00:00 22.9749 11.28.2014-01:00:00 22.9749 11.28.2014-02:00:00 22.9749 11.28.2014-03:00:00 22.9749 11.28.2014-04:00:00 22.9800 11.28.2014-05:00:00 22.9800 11.28.2014-06:00:00 22.9800 11.28.2014-07:00:00 22.9800 11.28.2014-08:00:00 22.9800 11.28.2014-09:00:00 22.9850 11.28.2014-10:00:00 23.0051 11.28.2014-11:00:00 23.1206 11.28.2014-12:00:00 23.3164 11.28.2014-13:00:00 23.4018 11.28.2014-14:00:00 23.4269 11.28.2014-15:00:00 23.4671 11.28.2014-16:00:00 23.4922 11.28.2014-17:00:00 23.5123 11.28.2014-18:00:00 23.5324 11.28.2014-19:00:00 23.5424 11.28.2014-20:00:00 23.5424 11.28.2014-21:00:00 23.5324 11.28.2014-22:00:00 23.5273 11.28.2014-23:00:00 23.5324 11.29.2014-00:00:00 23.5324 11.29.2014-01:00:00 23.5273 11.29.2014-02:00:00 23.5324 11.29.2014-03:00:00 23.5273 11.29.2014-04:00:00 23.5223 11.29.2014-05:00:00 23.5173 11.29.2014-06:00:00 23.5123 11.29.2014-07:00:00 23.5073 11.29.2014-08:00:00 23.5022 11.29.2014-09:00:00 23.5123 11.29.2014-10:00:00 23.5073 11.29.2014-11:00:00 23.5073 11.29.2014-12:00:00 23.5073 11.29.2014-13:00:00 23.5073 11.29.2014-14:00:00 23.5022 11.29.2014-15:00:00 23.5022 11.29.2014-16:00:00 23.4922 11.29.2014-17:00:00 23.4922 11.29.2014-18:00:00 23.4922 11.29.2014-19:00:00 23.4922 11.29.2014-20:00:00 23.4872 11.29.2014-21:00:00 23.4922 11.29.2014-22:00:00 23.4872 11.29.2014-23:00:00 23.4771 11.30.2014-00:00:00 23.4771 11.30.2014-01:00:00 23.4721 11.30.2014-02:00:00 23.4621 11.30.2014-03:00:00 23.4671 11.30.2014-04:00:00 23.4671 11.30.2014-05:00:00 23.4621 11.30.2014-06:00:00 23.4570 11.30.2014-07:00:00 23.4570 11.30.2014-08:00:00 23.4621 11.30.2014-09:00:00 23.4621 11.30.2014-10:00:00 23.4671 11.30.2014-11:00:00 23.4621 11.30.2014-12:00:00 23.4621 11.30.2014-13:00:00 23.4520 11.30.2014-14:00:00 23.4420 11.30.2014-15:00:00 23.4319 11.30.2014-16:00:00 23.4118 11.30.2014-17:00:00 23.4068 11.30.2014-18:00:00 23.4018 11.30.2014-19:00:00 23.4118 11.30.2014-20:00:00 23.4068 11.30.2014-21:00:00 23.4018 11.30.2014-22:00:00 23.3918 11.30.2014-23:00:00 23.3717 12.01.2014-00:00:00 23.3566 12.01.2014-01:00:00 23.3516 12.01.2014-02:00:00 23.3415 12.01.2014-03:00:00 23.3365 12.01.2014-04:00:00 23.3365 12.01.2014-05:00:00 23.3315 12.01.2014-06:00:00 23.3164 12.01.2014-07:00:00 23.3114 12.01.2014-08:00:00 23.3164 12.01.2014-09:00:00 23.3114 12.01.2014-10:00:00 23.3114 12.01.2014-11:00:00 23.3064 12.01.2014-12:00:00 23.3014 12.01.2014-13:00:00 23.2963 12.01.2014-14:00:00 23.2813 12.01.2014-15:00:00 23.2813 12.01.2014-16:00:00 23.2562 12.01.2014-17:00:00 23.2612 12.01.2014-18:00:00 23.2562 12.01.2014-19:00:00 23.2411 12.01.2014-20:00:00 23.2461 12.01.2014-21:00:00 23.2411 12.01.2014-22:00:00 23.2361 12.01.2014-23:00:00 23.2260 12.02.2014-00:00:00 23.2160 12.02.2014-01:00:00 23.2059 12.02.2014-02:00:00 23.2059 12.02.2014-03:00:00 23.1808 12.02.2014-04:00:00 23.1708 12.02.2014-05:00:00 23.1658 12.02.2014-06:00:00 23.1557 12.02.2014-07:00:00 23.1507 12.02.2014-08:00:00 23.1407 12.02.2014-09:00:00 23.1407 12.02.2014-10:00:00 23.1306 12.02.2014-11:00:00 23.1156 12.02.2014-12:00:00 23.1005 12.02.2014-13:00:00 23.0904 12.02.2014-14:00:00 23.0904 12.02.2014-15:00:00 23.0854 12.02.2014-16:00:00 23.0804 12.02.2014-17:00:00 23.0754 12.02.2014-18:00:00 23.0704 12.02.2014-19:00:00 23.0704 12.02.2014-20:00:00 23.0603 12.02.2014-21:00:00 23.0452 12.02.2014-22:00:00 23.0302 12.02.2014-23:00:00 23.0101 12.03.2014-00:00:00 23.0051 12.03.2014-01:00:00 23.0000 12.03.2014-02:00:00 23.0051 12.03.2014-03:00:00 23.0000 12.03.2014-04:00:00 22.9950 12.03.2014-05:00:00 22.9850 12.03.2014-06:00:00 22.9749 12.03.2014-07:00:00 22.9649 12.03.2014-08:00:00 22.9599 12.03.2014-09:00:00 22.9549 12.03.2014-10:00:00 22.9448 12.03.2014-11:00:00 22.9297 12.03.2014-12:00:00 22.9097 12.03.2014-13:00:00 22.9046 12.03.2014-14:00:00 22.9046 12.03.2014-15:00:00 22.9046 12.03.2014-16:00:00 22.8896 12.03.2014-17:00:00 22.8795 12.03.2014-18:00:00 22.8795 12.03.2014-19:00:00 22.8795 12.03.2014-20:00:00 22.8695 12.03.2014-21:00:00 22.8594 12.03.2014-22:00:00 22.8544 12.03.2014-23:00:00 22.8444 12.04.2014-00:00:00 22.8394 12.04.2014-01:00:00 22.8394 12.04.2014-02:00:00 22.8394 12.04.2014-03:00:00 22.8343 12.04.2014-04:00:00 22.8343 12.04.2014-05:00:00 22.8243 12.04.2014-06:00:00 22.8243 12.04.2014-07:00:00 22.8293 12.04.2014-08:00:00 22.8243 12.04.2014-09:00:00 22.8293 12.04.2014-10:00:00 22.8293 12.04.2014-11:00:00 22.8243 12.04.2014-12:00:00 22.8193 12.04.2014-13:00:00 22.8142 12.04.2014-14:00:00 22.8193 12.04.2014-15:00:00 22.8142 12.04.2014-16:00:00 22.8193 12.04.2014-17:00:00 22.8142 12.04.2014-18:00:00 22.8092 12.04.2014-19:00:00 22.8092 12.04.2014-20:00:00 22.8092 12.04.2014-21:00:00 22.8193 12.04.2014-22:00:00 22.8142 12.04.2014-23:00:00 22.8142 12.05.2014-00:00:00 22.8092 12.05.2014-01:00:00 22.8092 12.05.2014-02:00:00 22.8142 12.05.2014-03:00:00 22.8142 12.05.2014-04:00:00 22.8142 12.05.2014-05:00:00 22.8092 12.05.2014-06:00:00 22.7891 12.05.2014-07:00:00 22.7841 12.05.2014-08:00:00 22.7841 12.05.2014-09:00:00 22.7942 12.05.2014-10:00:00 22.7891 12.05.2014-11:00:00 22.7791 12.05.2014-12:00:00 22.7741 12.05.2014-13:00:00 22.7690 12.05.2014-14:00:00 22.7640 12.05.2014-15:00:00 22.7640 12.05.2014-16:00:00 22.7640 12.05.2014-17:00:00 22.7690 12.05.2014-18:00:00 22.7640 12.05.2014-19:00:00 22.7590 12.05.2014-20:00:00 22.7590 12.05.2014-21:00:00 22.7540 12.05.2014-22:00:00 22.7490 12.05.2014-23:00:00 22.7490 12.06.2014-00:00:00 22.7439 12.06.2014-01:00:00 22.7540 12.06.2014-02:00:00 22.7590 12.06.2014-03:00:00 22.7590 12.06.2014-04:00:00 22.7590 12.06.2014-05:00:00 22.7590 12.06.2014-06:00:00 22.7590 12.06.2014-07:00:00 22.7590 12.06.2014-08:00:00 22.7640 12.06.2014-09:00:00 22.7640 12.06.2014-10:00:00 22.7590 12.06.2014-11:00:00 22.7540 12.06.2014-12:00:00 22.7540 12.06.2014-13:00:00 22.7540 12.06.2014-14:00:00 22.7439 12.06.2014-15:00:00 22.7439 12.06.2014-16:00:00 22.7439 12.06.2014-17:00:00 22.7439 12.06.2014-18:00:00 22.7439 12.06.2014-19:00:00 22.7389 12.06.2014-20:00:00 22.7339 12.06.2014-21:00:00 22.7339 12.06.2014-22:00:00 22.7389 12.06.2014-23:00:00 22.7389 12.07.2014-00:00:00 22.7289 12.07.2014-01:00:00 22.7188 12.07.2014-02:00:00 22.7088 12.07.2014-03:00:00 22.7088 12.07.2014-04:00:00 22.7088 12.07.2014-05:00:00 22.7088 12.07.2014-06:00:00 22.7038 12.07.2014-07:00:00 22.6987 12.07.2014-08:00:00 22.6987 12.07.2014-09:00:00 22.6937 12.07.2014-10:00:00 22.6937 12.07.2014-11:00:00 22.6937 12.07.2014-12:00:00 22.6937 12.07.2014-13:00:00 22.6937 12.07.2014-14:00:00 22.6937 12.07.2014-15:00:00 22.6887 12.07.2014-16:00:00 22.6736 12.07.2014-17:00:00 22.6787 12.07.2014-18:00:00 22.6736 12.07.2014-19:00:00 22.6736 12.07.2014-20:00:00 22.6686 12.07.2014-21:00:00 22.6686 12.07.2014-22:00:00 22.6636 12.07.2014-23:00:00 22.6535 12.08.2014-00:00:00 22.6385 12.08.2014-01:00:00 22.6385 12.08.2014-02:00:00 22.6435 12.08.2014-03:00:00 22.6435 12.08.2014-04:00:00 22.6535 12.08.2014-05:00:00 22.6535 12.08.2014-06:00:00 22.6535 12.08.2014-07:00:00 22.6586 12.08.2014-08:00:00 22.6586 12.08.2014-09:00:00 22.6586 12.08.2014-10:00:00 22.6435 12.08.2014-11:00:00 22.6485 12.08.2014-12:00:00 22.6435 12.08.2014-13:00:00 22.6284 12.08.2014-14:00:00 22.6234 12.08.2014-15:00:00 22.6234 12.08.2014-16:00:00 22.6234 12.08.2014-17:00:00 22.6234 12.08.2014-18:00:00 22.6184 12.08.2014-19:00:00 22.6083 12.08.2014-20:00:00 22.6083 12.08.2014-21:00:00 22.6033 12.08.2014-22:00:00 22.6033 12.08.2014-23:00:00 22.5983 12.09.2014-00:00:00 22.5883 12.09.2014-01:00:00 22.5883 12.09.2014-02:00:00 22.5782 12.09.2014-03:00:00 22.5732 12.09.2014-04:00:00 22.5682 12.09.2014-05:00:00 22.5631 12.09.2014-06:00:00 22.5631 12.09.2014-07:00:00 22.5581 12.09.2014-08:00:00 22.5581 12.09.2014-09:00:00 22.5531 12.09.2014-10:00:00 22.5481 12.09.2014-11:00:00 22.5481 12.09.2014-12:00:00 22.5481 12.09.2014-13:00:00 22.5481 12.09.2014-14:00:00 22.5531 12.09.2014-15:00:00 22.5631 12.09.2014-16:00:00 22.5782 12.09.2014-17:00:00 22.5832 12.09.2014-18:00:00 22.5732 12.09.2014-19:00:00 22.5883 12.09.2014-20:00:00 22.5883 12.09.2014-21:00:00 22.5883 12.09.2014-22:00:00 22.5883 12.09.2014-23:00:00 22.5933 12.10.2014-00:00:00 22.6083 12.10.2014-01:00:00 22.6485 12.10.2014-02:00:00 22.6686 12.10.2014-03:00:00 22.6887 12.10.2014-04:00:00 22.6937 12.10.2014-05:00:00 22.6987 12.10.2014-06:00:00 22.6987 12.10.2014-07:00:00 22.7088 12.10.2014-08:00:00 22.7138 12.10.2014-09:00:00 22.7138 12.10.2014-10:00:00 22.7188 12.10.2014-11:00:00 22.7289 12.10.2014-12:00:00 22.7238 12.10.2014-13:00:00 22.7188 12.10.2014-14:00:00 22.7138 12.10.2014-15:00:00 22.7138 12.10.2014-16:00:00 22.7339 12.10.2014-17:00:00 22.7490 12.10.2014-18:00:00 22.7640 12.10.2014-19:00:00 22.7942 12.10.2014-20:00:00 22.8092 12.10.2014-21:00:00 22.8193 12.10.2014-22:00:00 22.8243 12.10.2014-23:00:00 22.8293 12.11.2014-00:00:00 22.8293 12.11.2014-01:00:00 22.8343 12.11.2014-02:00:00 22.8343 12.11.2014-03:00:00 22.8293 12.11.2014-04:00:00 22.8142 12.11.2014-05:00:00 22.8092 12.11.2014-06:00:00 22.8042 12.11.2014-07:00:00 22.8042 12.11.2014-08:00:00 22.7942 12.11.2014-09:00:00 22.7942 12.11.2014-10:00:00 22.7942 12.11.2014-11:00:00 22.7942 12.11.2014-12:00:00 22.8042 12.11.2014-13:00:00 22.7992 12.11.2014-14:00:00 22.7942 12.11.2014-15:00:00 22.7942 12.11.2014-16:00:00 22.7841 12.11.2014-17:00:00 22.7841 12.11.2014-18:00:00 22.7841 12.11.2014-19:00:00 22.7841 12.11.2014-20:00:00 22.7841 12.11.2014-21:00:00 22.7791 12.11.2014-22:00:00 22.7690 12.11.2014-23:00:00 22.7590 12.12.2014-00:00:00 22.7590 12.12.2014-01:00:00 22.7590 12.12.2014-02:00:00 22.7439 12.12.2014-03:00:00 22.7439 12.12.2014-04:00:00 22.7339 12.12.2014-05:00:00 22.7289 12.12.2014-06:00:00 22.7289 12.12.2014-07:00:00 22.7289 12.12.2014-08:00:00 22.7289 12.12.2014-09:00:00 22.7289 12.12.2014-10:00:00 22.7238 12.12.2014-11:00:00 22.7238 12.12.2014-12:00:00 22.7088 12.12.2014-13:00:00 22.7038 12.12.2014-14:00:00 22.6837 12.12.2014-15:00:00 22.6736 12.12.2014-16:00:00 22.6736 12.12.2014-17:00:00 22.6736 12.12.2014-18:00:00 22.6736 12.12.2014-19:00:00 22.6736 12.12.2014-20:00:00 22.6686 12.12.2014-21:00:00 22.6686 12.12.2014-22:00:00 22.6736 12.12.2014-23:00:00 22.6736 12.13.2014-00:00:00 22.6736 12.13.2014-01:00:00 22.6787 12.13.2014-02:00:00 22.6736 12.13.2014-03:00:00 22.6787 12.13.2014-04:00:00 22.6636 12.13.2014-05:00:00 22.6636 12.13.2014-06:00:00 22.6686 12.13.2014-07:00:00 22.6636 12.13.2014-08:00:00 22.6586 12.13.2014-09:00:00 22.6535 12.13.2014-10:00:00 22.6535 12.13.2014-11:00:00 22.6385 12.13.2014-12:00:00 22.6385 12.13.2014-13:00:00 22.6335 12.13.2014-14:00:00 22.6284 12.13.2014-15:00:00 22.6134 12.13.2014-16:00:00 22.6033 12.13.2014-17:00:00 22.5933 12.13.2014-18:00:00 22.5883 12.13.2014-19:00:00 22.5782 12.13.2014-20:00:00 22.5732 12.13.2014-21:00:00 22.5581 12.13.2014-22:00:00 22.5481 12.13.2014-23:00:00 22.5380 12.14.2014-00:00:00 22.5330 12.14.2014-01:00:00 22.5330 12.14.2014-02:00:00 22.5280 12.14.2014-03:00:00 22.5280 12.14.2014-04:00:00 22.5180 12.14.2014-05:00:00 22.5129 12.14.2014-06:00:00 22.5129 12.14.2014-07:00:00 22.5129 12.14.2014-08:00:00 22.5129 12.14.2014-09:00:00 22.5129 12.14.2014-10:00:00 22.5129 12.14.2014-11:00:00 22.5129 12.14.2014-12:00:00 22.5129 12.14.2014-13:00:00 22.4979 12.14.2014-14:00:00 22.4979 12.14.2014-15:00:00 22.4928 12.14.2014-16:00:00 22.4828 12.14.2014-17:00:00 22.4728 12.14.2014-18:00:00 22.4728 12.14.2014-19:00:00 22.4728 12.14.2014-20:00:00 22.4677 12.14.2014-21:00:00 22.4627 12.14.2014-22:00:00 22.4577 12.14.2014-23:00:00 22.4476 12.15.2014-00:00:00 22.4476 12.15.2014-01:00:00 22.4476 12.15.2014-02:00:00 22.4476 12.15.2014-03:00:00 22.4326 12.15.2014-04:00:00 22.4175 12.15.2014-05:00:00 22.4125 12.15.2014-06:00:00 22.4125 12.15.2014-07:00:00 22.4025 12.15.2014-08:00:00 22.3924 12.15.2014-09:00:00 22.3874 12.15.2014-10:00:00 22.3874 12.15.2014-11:00:00 22.3773 12.15.2014-12:00:00 22.3773 12.15.2014-13:00:00 22.3723 12.15.2014-14:00:00 22.3623 12.15.2014-15:00:00 22.3573 12.15.2014-16:00:00 22.3522 12.15.2014-17:00:00 22.3522 12.15.2014-18:00:00 22.3472 12.15.2014-19:00:00 22.3372 12.15.2014-20:00:00 22.3372 12.15.2014-21:00:00 22.3271 12.15.2014-22:00:00 22.3121 12.15.2014-23:00:00 22.3020 12.16.2014-00:00:00 22.2920 12.16.2014-01:00:00 22.2920 12.16.2014-02:00:00 22.2869 12.16.2014-03:00:00 22.2769 12.16.2014-04:00:00 22.2769 12.16.2014-05:00:00 22.2669 12.16.2014-06:00:00 22.2669 12.16.2014-07:00:00 22.2618 12.16.2014-08:00:00 22.2568 12.16.2014-09:00:00 22.2568 12.16.2014-10:00:00 22.2468 12.16.2014-11:00:00 22.2367 12.16.2014-12:00:00 22.2418 12.16.2014-13:00:00 22.2418 12.16.2014-14:00:00 22.2367 12.16.2014-15:00:00 22.2317 12.16.2014-16:00:00 22.2217 12.16.2014-17:00:00 22.2116 12.16.2014-18:00:00 22.2066 12.16.2014-19:00:00 22.2016 12.16.2014-20:00:00 22.2016 12.16.2014-21:00:00 22.1915 12.16.2014-22:00:00 22.1815 12.16.2014-23:00:00 22.1815 12.17.2014-00:00:00 22.1765 12.17.2014-01:00:00 22.1714 12.17.2014-02:00:00 22.1614 12.17.2014-03:00:00 22.1564 12.17.2014-04:00:00 22.1463 12.17.2014-05:00:00 22.1313 12.17.2014-06:00:00 22.1162 12.17.2014-07:00:00 22.1112 12.17.2014-08:00:00 22.1011 12.17.2014-09:00:00 22.0811 12.17.2014-10:00:00 22.0760 12.17.2014-11:00:00 22.0660 12.17.2014-12:00:00 22.0710 12.17.2014-13:00:00 22.0710 12.17.2014-14:00:00 22.0660 12.17.2014-15:00:00 22.0660 12.17.2014-16:00:00 22.0660 12.17.2014-17:00:00 22.0610 12.17.2014-18:00:00 22.0610 12.17.2014-19:00:00 22.0559 12.17.2014-20:00:00 22.0559 12.17.2014-21:00:00 22.0559 12.17.2014-22:00:00 22.0509 12.17.2014-23:00:00 22.0509 12.18.2014-00:00:00 22.0459 12.18.2014-01:00:00 22.0359 12.18.2014-02:00:00 22.0258 12.18.2014-03:00:00 22.0208 12.18.2014-04:00:00 22.0107 12.18.2014-05:00:00 22.0007 12.18.2014-06:00:00 21.9957 12.18.2014-07:00:00 21.9907 12.18.2014-08:00:00 21.9856 12.18.2014-09:00:00 21.9856 12.18.2014-10:00:00 21.9706 12.18.2014-11:00:00 21.9655 12.18.2014-12:00:00 21.9655 12.18.2014-13:00:00 21.9655 12.18.2014-14:00:00 21.9555 12.18.2014-15:00:00 21.9455 12.18.2014-16:00:00 21.9404 12.18.2014-17:00:00 21.9304 12.18.2014-18:00:00 21.9254 12.18.2014-19:00:00 21.9254 12.18.2014-20:00:00 21.9153 12.18.2014-21:00:00 21.9204 12.18.2014-22:00:00 21.9204 12.18.2014-23:00:00 21.9254 12.19.2014-00:00:00 21.9204 12.19.2014-01:00:00 21.9153 12.19.2014-02:00:00 21.9153 12.19.2014-03:00:00 21.9153 12.19.2014-04:00:00 21.9153 12.19.2014-05:00:00 21.9103 12.19.2014-06:00:00 21.9153 12.19.2014-07:00:00 21.9103 12.19.2014-08:00:00 21.9003 12.19.2014-09:00:00 21.8902 12.19.2014-10:00:00 21.8902 12.19.2014-11:00:00 21.8952 12.19.2014-12:00:00 21.8952 12.19.2014-13:00:00 21.9153 12.19.2014-14:00:00 21.9103 12.19.2014-15:00:00 21.8952 12.19.2014-16:00:00 21.8952 12.19.2014-17:00:00 21.8902 12.19.2014-18:00:00 21.8852 12.19.2014-19:00:00 21.8802 12.19.2014-20:00:00 21.8752 12.19.2014-21:00:00 21.8701 12.19.2014-22:00:00 21.8651 12.19.2014-23:00:00 21.8651 12.20.2014-00:00:00 21.8651 12.20.2014-01:00:00 21.8651 12.20.2014-02:00:00 21.8551 12.20.2014-03:00:00 21.8500 12.20.2014-04:00:00 21.8450 12.20.2014-05:00:00 21.8450 12.20.2014-06:00:00 21.8500 12.20.2014-07:00:00 21.8601 12.20.2014-08:00:00 21.8651 12.20.2014-09:00:00 21.9003 12.20.2014-10:00:00 21.9204 12.20.2014-11:00:00 21.9404 12.20.2014-12:00:00 21.9555 12.20.2014-13:00:00 21.9555 12.20.2014-14:00:00 21.9455 12.20.2014-15:00:00 21.9555 12.20.2014-16:00:00 21.9706 12.20.2014-17:00:00 21.9907 12.20.2014-18:00:00 22.0559 12.20.2014-19:00:00 22.1062 12.20.2014-20:00:00 22.1865 12.20.2014-21:00:00 22.2468 12.20.2014-22:00:00 22.3372 12.20.2014-23:00:00 22.3874 12.21.2014-00:00:00 22.4276 12.21.2014-01:00:00 22.4677 12.21.2014-02:00:00 22.4878 12.21.2014-03:00:00 22.5029 12.21.2014-04:00:00 22.5079 12.21.2014-05:00:00 22.5230 12.21.2014-06:00:00 22.5280 12.21.2014-07:00:00 22.5431 12.21.2014-08:00:00 22.5481 12.21.2014-09:00:00 22.5481 12.21.2014-10:00:00 22.5631 12.21.2014-11:00:00 22.5732 12.21.2014-12:00:00 22.5933 12.21.2014-13:00:00 22.6033 12.21.2014-14:00:00 22.6234 12.21.2014-15:00:00 22.6234 12.21.2014-16:00:00 22.6335 12.21.2014-17:00:00 22.6385 12.21.2014-18:00:00 22.6485 12.21.2014-19:00:00 22.6485 12.21.2014-20:00:00 22.6535 12.21.2014-21:00:00 22.6636 12.21.2014-22:00:00 22.6686 12.21.2014-23:00:00 22.6636 12.22.2014-00:00:00 22.6586 12.22.2014-01:00:00 22.6586 12.22.2014-02:00:00 22.6636 12.22.2014-03:00:00 22.6636 12.22.2014-04:00:00 22.6636 12.22.2014-05:00:00 22.6686 12.22.2014-06:00:00 22.6686 12.22.2014-07:00:00 22.6686 12.22.2014-08:00:00 22.6736 12.22.2014-09:00:00 22.6736 12.22.2014-10:00:00 22.6686 12.22.2014-11:00:00 22.6736 12.22.2014-12:00:00 22.6736 12.22.2014-13:00:00 22.6686 12.22.2014-14:00:00 22.6636 12.22.2014-15:00:00 22.6636 12.22.2014-16:00:00 22.6636 12.22.2014-17:00:00 22.6586 12.22.2014-18:00:00 22.6586 12.22.2014-19:00:00 22.6636 12.22.2014-20:00:00 22.6636 12.22.2014-21:00:00 22.6636 12.22.2014-22:00:00 22.6586 12.22.2014-23:00:00 22.6586 12.23.2014-00:00:00 22.6535 12.23.2014-01:00:00 22.6535 12.23.2014-02:00:00 22.6485 12.23.2014-03:00:00 22.6485 12.23.2014-04:00:00 22.6485 12.23.2014-05:00:00 22.6485 12.23.2014-06:00:00 22.6435 12.23.2014-07:00:00 22.6385 12.23.2014-08:00:00 22.6385 12.23.2014-09:00:00 22.6284 12.23.2014-10:00:00 22.6335 12.23.2014-11:00:00 22.6385 12.23.2014-12:00:00 22.6385 12.23.2014-13:00:00 22.6385 12.23.2014-14:00:00 22.6435 12.23.2014-15:00:00 22.6485 12.23.2014-16:00:00 22.6787 12.23.2014-17:00:00 22.7188 12.23.2014-18:00:00 22.8142 12.23.2014-19:00:00 22.8845 12.23.2014-20:00:00 22.9498 12.23.2014-21:00:00 22.9950 12.23.2014-22:00:00 23.0603 12.23.2014-23:00:00 23.0904 12.24.2014-00:00:00 23.1407 12.24.2014-01:00:00 23.1557 12.24.2014-02:00:00 23.1758 12.24.2014-03:00:00 23.1959 12.24.2014-04:00:00 23.2311 12.24.2014-05:00:00 23.2361 12.24.2014-06:00:00 23.2411 12.24.2014-07:00:00 23.2461 12.24.2014-08:00:00 23.2562 12.24.2014-09:00:00 23.2511 12.24.2014-10:00:00 23.2461 12.24.2014-11:00:00 23.2411 12.24.2014-12:00:00 23.2411 12.24.2014-13:00:00 23.2411 12.24.2014-14:00:00 23.2361 12.24.2014-15:00:00 23.2461 12.24.2014-16:00:00 23.2511 12.24.2014-17:00:00 23.2612 12.24.2014-18:00:00 23.2562 12.24.2014-19:00:00 23.2562 12.24.2014-20:00:00 23.2662 12.24.2014-21:00:00 23.2662 12.24.2014-22:00:00 23.2712 12.24.2014-23:00:00 23.2712 12.25.2014-00:00:00 23.2763 12.25.2014-01:00:00 23.2763 12.25.2014-02:00:00 23.2712 12.25.2014-03:00:00 23.2712 12.25.2014-04:00:00 23.2813 12.25.2014-05:00:00 23.2813 12.25.2014-06:00:00 23.2813 12.25.2014-07:00:00 23.2813 12.25.2014-08:00:00 23.2813 12.25.2014-09:00:00 23.2813 12.25.2014-10:00:00 23.2813 12.25.2014-11:00:00 23.2813 12.25.2014-12:00:00 23.2813 12.25.2014-13:00:00 23.2662 12.25.2014-14:00:00 23.2612 12.25.2014-15:00:00 23.2562 12.25.2014-16:00:00 23.2511 12.25.2014-17:00:00 23.2411 12.25.2014-18:00:00 23.2411 12.25.2014-19:00:00 23.2411 12.25.2014-20:00:00 23.2361 12.25.2014-21:00:00 23.2260 12.25.2014-22:00:00 23.2260 12.25.2014-23:00:00 23.2260 12.26.2014-00:00:00 23.2160 12.26.2014-01:00:00 23.2110 12.26.2014-02:00:00 23.2110 12.26.2014-03:00:00 23.2110 12.26.2014-04:00:00 23.2059 12.26.2014-05:00:00 23.2009 12.26.2014-06:00:00 23.1959 12.26.2014-07:00:00 23.1859 12.26.2014-08:00:00 23.1808 12.26.2014-09:00:00 23.1808 12.26.2014-10:00:00 23.1808 12.26.2014-11:00:00 23.1808 12.26.2014-12:00:00 23.1808 12.26.2014-13:00:00 23.1658 12.26.2014-14:00:00 23.1557 12.26.2014-15:00:00 23.1557 12.26.2014-16:00:00 23.1557 12.26.2014-17:00:00 23.1507 12.26.2014-18:00:00 23.1507 12.26.2014-19:00:00 23.1507 12.26.2014-20:00:00 23.1407 12.26.2014-21:00:00 23.1507 12.26.2014-22:00:00 23.1507 12.26.2014-23:00:00 23.1557 12.27.2014-00:00:00 23.1607 12.27.2014-01:00:00 23.1658 12.27.2014-02:00:00 23.1708 12.27.2014-03:00:00 23.1808 12.27.2014-04:00:00 23.1859 12.27.2014-05:00:00 23.1959 12.27.2014-06:00:00 23.2110 12.27.2014-07:00:00 23.2361 12.27.2014-08:00:00 23.2813 12.27.2014-09:00:00 23.2963 12.27.2014-10:00:00 23.3365 12.27.2014-11:00:00 23.3666 12.27.2014-12:00:00 23.4068 12.27.2014-13:00:00 23.4219 12.27.2014-14:00:00 23.4269 12.27.2014-15:00:00 23.4370 12.27.2014-16:00:00 23.4470 12.27.2014-17:00:00 23.4570 12.27.2014-18:00:00 23.4821 12.27.2014-19:00:00 23.4972 12.27.2014-20:00:00 23.5123 12.27.2014-21:00:00 23.5173 12.27.2014-22:00:00 23.5173 12.27.2014-23:00:00 23.5223 12.28.2014-00:00:00 23.5273 12.28.2014-01:00:00 23.5324 12.28.2014-02:00:00 23.5324 12.28.2014-03:00:00 23.5324 12.28.2014-04:00:00 23.5324 12.28.2014-05:00:00 23.5273 12.28.2014-06:00:00 23.5173 12.28.2014-07:00:00 23.5123 12.28.2014-08:00:00 23.5173 12.28.2014-09:00:00 23.5123 12.28.2014-10:00:00 23.5123 12.28.2014-11:00:00 23.5123 12.28.2014-12:00:00 23.5123 12.28.2014-13:00:00 23.5123 12.28.2014-14:00:00 23.5073 12.28.2014-15:00:00 23.5073 12.28.2014-16:00:00 23.5073 12.28.2014-17:00:00 23.4972 12.28.2014-18:00:00 23.4922 12.28.2014-19:00:00 23.4821 12.28.2014-20:00:00 23.4771 12.28.2014-21:00:00 23.4721 12.28.2014-22:00:00 23.4671 12.28.2014-23:00:00 23.4621 12.29.2014-00:00:00 23.4621 12.29.2014-01:00:00 23.4621 12.29.2014-02:00:00 23.4621 12.29.2014-03:00:00 23.4520 12.29.2014-04:00:00 23.4420 12.29.2014-05:00:00 23.4370 12.29.2014-06:00:00 23.4269 12.29.2014-07:00:00 23.4269 12.29.2014-08:00:00 23.4219 12.29.2014-09:00:00 23.4169 12.29.2014-10:00:00 23.4018 12.29.2014-11:00:00 23.3918 12.29.2014-12:00:00 23.3918 12.29.2014-13:00:00 23.3918 12.29.2014-14:00:00 23.3867 12.29.2014-15:00:00 23.3867 12.29.2014-16:00:00 23.3817 12.29.2014-17:00:00 23.3717 12.29.2014-18:00:00 23.3616 12.29.2014-19:00:00 23.3566 12.29.2014-20:00:00 23.3466 12.29.2014-21:00:00 23.3415 12.29.2014-22:00:00 23.3365 12.29.2014-23:00:00 23.3265 12.30.2014-00:00:00 23.3064 12.30.2014-01:00:00 23.3064 12.30.2014-02:00:00 23.3064 12.30.2014-03:00:00 23.3014 12.30.2014-04:00:00 23.2913 12.30.2014-05:00:00 23.2763 12.30.2014-06:00:00 23.2763 12.30.2014-07:00:00 23.2662 12.30.2014-08:00:00 23.2612 12.30.2014-09:00:00 23.2461 12.30.2014-10:00:00 23.2411 12.30.2014-11:00:00 23.2210 12.30.2014-12:00:00 23.2210 12.30.2014-13:00:00 23.2160 12.30.2014-14:00:00 23.2160 12.30.2014-15:00:00 23.2110 12.30.2014-16:00:00 23.2009 12.30.2014-17:00:00 23.1758 12.30.2014-18:00:00 23.1758 12.30.2014-19:00:00 23.1708 12.30.2014-20:00:00 23.1607 12.30.2014-21:00:00 23.1356 12.30.2014-22:00:00 23.1356 12.30.2014-23:00:00 23.1356 12.31.2014-00:00:00 23.1306 12.31.2014-01:00:00 23.1256 12.31.2014-02:00:00 23.1256 12.31.2014-03:00:00 23.1256 12.31.2014-04:00:00 23.1256 12.31.2014-05:00:00 23.1206 12.31.2014-06:00:00 23.1156 12.31.2014-07:00:00 23.1005 12.31.2014-08:00:00 23.0854 12.31.2014-09:00:00 23.0854 12.31.2014-10:00:00 23.0854 12.31.2014-11:00:00 23.0804 12.31.2014-12:00:00 23.0704 12.31.2014-13:00:00 23.0653 12.31.2014-14:00:00 23.0603 12.31.2014-15:00:00 23.0553 12.31.2014-16:00:00 23.0553 12.31.2014-17:00:00 23.0402 12.31.2014-18:00:00 23.0402 12.31.2014-19:00:00 23.0402 12.31.2014-20:00:00 23.0402 12.31.2014-21:00:00 23.0302 12.31.2014-22:00:00 23.0252 12.31.2014-23:00:00 23.0151 01.01.2015-00:00:00 23.0151 01.01.2015-01:00:00 23.0151 01.01.2015-02:00:00 23.0000 01.01.2015-03:00:00 22.9900 01.01.2015-04:00:00 22.9850 01.01.2015-05:00:00 22.9800 01.01.2015-06:00:00 22.9649 01.01.2015-07:00:00 22.9599 01.01.2015-08:00:00 22.9498 01.01.2015-09:00:00 22.9448 01.01.2015-10:00:00 22.9348 01.01.2015-11:00:00 22.9297 01.01.2015-12:00:00 22.9197 01.01.2015-13:00:00 22.9197 01.01.2015-14:00:00 22.9097 01.01.2015-15:00:00 22.9046 01.01.2015-16:00:00 22.8946 01.01.2015-17:00:00 22.8896 01.01.2015-18:00:00 22.8845 01.01.2015-19:00:00 22.8745 01.01.2015-20:00:00 22.8695 01.01.2015-21:00:00 22.8645 01.01.2015-22:00:00 22.8645 01.01.2015-23:00:00 22.8594 01.02.2015-00:00:00 22.8444 01.02.2015-01:00:00 22.8394 01.02.2015-02:00:00 22.8394 01.02.2015-03:00:00 22.8293 01.02.2015-04:00:00 22.8193 01.02.2015-05:00:00 22.8092 01.02.2015-06:00:00 22.7942 01.02.2015-07:00:00 22.7891 01.02.2015-08:00:00 22.7741 01.02.2015-09:00:00 22.7490 01.02.2015-10:00:00 22.7238 01.02.2015-11:00:00 22.7088 01.02.2015-12:00:00 22.6987 01.02.2015-13:00:00 22.6837 01.02.2015-14:00:00 22.6686 01.02.2015-15:00:00 22.6586 01.02.2015-16:00:00 22.6485 01.02.2015-17:00:00 22.6335 01.02.2015-18:00:00 22.6184 01.02.2015-19:00:00 22.6134 01.02.2015-20:00:00 22.5983 01.02.2015-21:00:00 22.5933 01.02.2015-22:00:00 22.5883 01.02.2015-23:00:00 22.5832 01.03.2015-00:00:00 22.5631 01.03.2015-01:00:00 22.5431 01.03.2015-02:00:00 22.5230 01.03.2015-03:00:00 22.4979 01.03.2015-04:00:00 22.4979 01.03.2015-05:00:00 22.4878 01.03.2015-06:00:00 22.4778 01.03.2015-07:00:00 22.4677 01.03.2015-08:00:00 22.4627 01.03.2015-09:00:00 22.4527 01.03.2015-10:00:00 22.4476 01.03.2015-11:00:00 22.4326 01.03.2015-12:00:00 22.4276 01.03.2015-13:00:00 22.4225 01.03.2015-14:00:00 22.4125 01.03.2015-15:00:00 22.4025 01.03.2015-16:00:00 22.3974 01.03.2015-17:00:00 22.3824 01.03.2015-18:00:00 22.3723 01.03.2015-19:00:00 22.3573 01.03.2015-20:00:00 22.3522 01.03.2015-21:00:00 22.3472 01.03.2015-22:00:00 22.3372 01.03.2015-23:00:00 22.3372 01.04.2015-00:00:00 22.3321 01.04.2015-01:00:00 22.3221 01.04.2015-02:00:00 22.3070 01.04.2015-03:00:00 22.3020 01.04.2015-04:00:00 22.2920 01.04.2015-05:00:00 22.2819 01.04.2015-06:00:00 22.2719 01.04.2015-07:00:00 22.2669 01.04.2015-08:00:00 22.2819 01.04.2015-09:00:00 22.2819 01.04.2015-10:00:00 22.3171 01.04.2015-11:00:00 22.3573 01.04.2015-12:00:00 22.3623 01.04.2015-13:00:00 22.4276 01.04.2015-14:00:00 22.4878 01.04.2015-15:00:00 22.5079 01.04.2015-16:00:00 22.5129 01.04.2015-17:00:00 22.5330 01.04.2015-18:00:00 22.5431 01.04.2015-19:00:00 22.5531 01.04.2015-20:00:00 22.5883 01.04.2015-21:00:00 22.6083 01.04.2015-22:00:00 22.6234 01.04.2015-23:00:00 22.6686 01.05.2015-00:00:00 22.7289 01.05.2015-01:00:00 22.8293 01.05.2015-02:00:00 22.9448 01.05.2015-03:00:00 23.0503 01.05.2015-04:00:00 23.1808 01.05.2015-05:00:00 23.2712 01.05.2015-06:00:00 23.3717 01.05.2015-07:00:00 23.6177 01.05.2015-08:00:00 23.7985 01.05.2015-09:00:00 23.9542 01.05.2015-10:00:00 24.1300 01.05.2015-11:00:00 24.2204 01.05.2015-12:00:00 24.2605 01.05.2015-13:00:00 24.3258 01.05.2015-14:00:00 24.3660 01.05.2015-15:00:00 24.4212 01.05.2015-16:00:00 24.4765 01.05.2015-17:00:00 24.5116 01.05.2015-18:00:00 24.5317 01.05.2015-19:00:00 24.5769 01.05.2015-20:00:00 24.6121 01.05.2015-21:00:00 24.6322 01.05.2015-22:00:00 24.6372 01.05.2015-23:00:00 24.6573 01.06.2015-00:00:00 24.6673 01.06.2015-01:00:00 24.6874 01.06.2015-02:00:00 24.7025 01.06.2015-03:00:00 24.7125 01.06.2015-04:00:00 24.7276 01.06.2015-05:00:00 24.7276 01.06.2015-06:00:00 24.7326 01.06.2015-07:00:00 24.7326 01.06.2015-08:00:00 24.7376 01.06.2015-09:00:00 24.7577 01.06.2015-10:00:00 24.7527 01.06.2015-11:00:00 24.7577 01.06.2015-12:00:00 24.7527 01.06.2015-13:00:00 24.7577 01.06.2015-14:00:00 24.7477 01.06.2015-15:00:00 24.7477 01.06.2015-16:00:00 24.7477 01.06.2015-17:00:00 24.7527 01.06.2015-18:00:00 24.7577 01.06.2015-19:00:00 24.7577 01.06.2015-20:00:00 24.7527 01.06.2015-21:00:00 24.7477 01.06.2015-22:00:00 24.7477 01.06.2015-23:00:00 24.7426 01.07.2015-00:00:00 24.7426 01.07.2015-01:00:00 24.7426 01.07.2015-02:00:00 24.7426 01.07.2015-03:00:00 24.7376 01.07.2015-04:00:00 24.7426 01.07.2015-05:00:00 24.7376 01.07.2015-06:00:00 24.7376 01.07.2015-07:00:00 24.7426 01.07.2015-08:00:00 24.7426 01.07.2015-09:00:00 24.7376 01.07.2015-10:00:00 24.7326 01.07.2015-11:00:00 24.7276 01.07.2015-12:00:00 24.7276 01.07.2015-13:00:00 24.7276 01.07.2015-14:00:00 24.7276 01.07.2015-15:00:00 24.7276 01.07.2015-16:00:00 24.7276 01.07.2015-17:00:00 24.7276 01.07.2015-18:00:00 24.7276 01.07.2015-19:00:00 24.7225 01.07.2015-20:00:00 24.7225 01.07.2015-21:00:00 24.7125 01.07.2015-22:00:00 24.7125 01.07.2015-23:00:00 24.7075 01.08.2015-00:00:00 24.7025 01.08.2015-01:00:00 24.6974 01.08.2015-02:00:00 24.6974 01.08.2015-03:00:00 24.6974 01.08.2015-04:00:00 24.6924 01.08.2015-05:00:00 24.6874 01.08.2015-06:00:00 24.6874 01.08.2015-07:00:00 24.6874 01.08.2015-08:00:00 24.6874 01.08.2015-09:00:00 24.6824 01.08.2015-10:00:00 24.6773 01.08.2015-11:00:00 24.6773 01.08.2015-12:00:00 24.6723 01.08.2015-13:00:00 24.6723 01.08.2015-14:00:00 24.6673 01.08.2015-15:00:00 24.6673 01.08.2015-16:00:00 24.6623 01.08.2015-17:00:00 24.6623 01.08.2015-18:00:00 24.6573 01.08.2015-19:00:00 24.6573 01.08.2015-20:00:00 24.6573 01.08.2015-21:00:00 24.6573 01.08.2015-22:00:00 24.6422 01.08.2015-23:00:00 24.6322 01.09.2015-00:00:00 24.6221 01.09.2015-01:00:00 24.6221 01.09.2015-02:00:00 24.6070 01.09.2015-03:00:00 24.5920 01.09.2015-04:00:00 24.5870 01.09.2015-05:00:00 24.5819 01.09.2015-06:00:00 24.5719 01.09.2015-07:00:00 24.5669 01.09.2015-08:00:00 24.5618 01.09.2015-09:00:00 24.5618 01.09.2015-10:00:00 24.5568 01.09.2015-11:00:00 24.5518 01.09.2015-12:00:00 24.5468 01.09.2015-13:00:00 24.5468 01.09.2015-14:00:00 24.5468 01.09.2015-15:00:00 24.5418 01.09.2015-16:00:00 24.5418 01.09.2015-17:00:00 24.5367 01.09.2015-18:00:00 24.5317 01.09.2015-19:00:00 24.5317 01.09.2015-20:00:00 24.5217 01.09.2015-21:00:00 24.5066 01.09.2015-22:00:00 24.4966 01.09.2015-23:00:00 24.4865 01.10.2015-00:00:00 24.4865 01.10.2015-01:00:00 24.4865 01.10.2015-02:00:00 24.4765 01.10.2015-03:00:00 24.4715 01.10.2015-04:00:00 24.4664 01.10.2015-05:00:00 24.4614 01.10.2015-06:00:00 24.4413 01.10.2015-07:00:00 24.4363 01.10.2015-08:00:00 24.4212 01.10.2015-09:00:00 24.4162 01.10.2015-10:00:00 24.4212 01.10.2015-11:00:00 24.4162 01.10.2015-12:00:00 24.4062 01.10.2015-13:00:00 24.4011 01.10.2015-14:00:00 24.3961 01.10.2015-15:00:00 24.3861 01.10.2015-16:00:00 24.3861 01.10.2015-17:00:00 24.3760 01.10.2015-18:00:00 24.3710 01.10.2015-19:00:00 24.3610 01.10.2015-20:00:00 24.3610 01.10.2015-21:00:00 24.3610 01.10.2015-22:00:00 24.3509 01.10.2015-23:00:00 24.3409 01.11.2015-00:00:00 24.3308 01.11.2015-01:00:00 24.3258 01.11.2015-02:00:00 24.3158 01.11.2015-03:00:00 24.3108 01.11.2015-04:00:00 24.3108 01.11.2015-05:00:00 24.3057 01.11.2015-06:00:00 24.3007 01.11.2015-07:00:00 24.2907 01.11.2015-08:00:00 24.2756 01.11.2015-09:00:00 24.2656 01.11.2015-10:00:00 24.2555 01.11.2015-11:00:00 24.2505 01.11.2015-12:00:00 24.2505 01.11.2015-13:00:00 24.2404 01.11.2015-14:00:00 24.2254 01.11.2015-15:00:00 24.2204 01.11.2015-16:00:00 24.1952 01.11.2015-17:00:00 24.1952 01.11.2015-18:00:00 24.1902 01.11.2015-19:00:00 24.1752 01.11.2015-20:00:00 24.1651 01.11.2015-21:00:00 24.1400 01.11.2015-22:00:00 24.1350 01.11.2015-23:00:00 24.1249 01.12.2015-00:00:00 24.1249 01.12.2015-01:00:00 24.1149 01.12.2015-02:00:00 24.1099 01.12.2015-03:00:00 24.0948 01.12.2015-04:00:00 24.0747 01.12.2015-05:00:00 24.0647 01.12.2015-06:00:00 24.0546 01.12.2015-07:00:00 24.0446 01.12.2015-08:00:00 24.0396 01.12.2015-09:00:00 24.0346 01.12.2015-10:00:00 24.0195 01.12.2015-11:00:00 24.0044 01.12.2015-12:00:00 23.9944 01.12.2015-13:00:00 23.9843 01.12.2015-14:00:00 23.9743 01.12.2015-15:00:00 23.9492 01.12.2015-16:00:00 23.9442 01.12.2015-17:00:00 23.9291 01.12.2015-18:00:00 23.9291 01.12.2015-19:00:00 23.9090 01.12.2015-20:00:00 23.8990 01.12.2015-21:00:00 23.8939 01.12.2015-22:00:00 23.8839 01.12.2015-23:00:00 23.8738 01.13.2015-00:00:00 23.8638 01.13.2015-01:00:00 23.8588 01.13.2015-02:00:00 23.8538 01.13.2015-03:00:00 23.8387 01.13.2015-04:00:00 23.8387 01.13.2015-05:00:00 23.8337 01.13.2015-06:00:00 23.8287 01.13.2015-07:00:00 23.8236 01.13.2015-08:00:00 23.8136 01.13.2015-09:00:00 23.8136 01.13.2015-10:00:00 23.8086 01.13.2015-11:00:00 23.7935 01.13.2015-12:00:00 23.7885 01.13.2015-13:00:00 23.7835 01.13.2015-14:00:00 23.7784 01.13.2015-15:00:00 23.7734 01.13.2015-16:00:00 23.7634 01.13.2015-17:00:00 23.7533 01.13.2015-18:00:00 23.7533 01.13.2015-19:00:00 23.7433 01.13.2015-20:00:00 23.7383 01.13.2015-21:00:00 23.7332 01.13.2015-22:00:00 23.7182 01.13.2015-23:00:00 23.7081 01.14.2015-00:00:00 23.7031 01.14.2015-01:00:00 23.6880 01.14.2015-02:00:00 23.6880 01.14.2015-03:00:00 23.6830 01.14.2015-04:00:00 23.6680 01.14.2015-05:00:00 23.6629 01.14.2015-06:00:00 23.6579 01.14.2015-07:00:00 23.6579 01.14.2015-08:00:00 23.6529 01.14.2015-09:00:00 23.6428 01.14.2015-10:00:00 23.6278 01.14.2015-11:00:00 23.6228 01.14.2015-12:00:00 23.6127 01.14.2015-13:00:00 23.6027 01.14.2015-14:00:00 23.6027 01.14.2015-15:00:00 23.5776 01.14.2015-16:00:00 23.5675 01.14.2015-17:00:00 23.5525 01.14.2015-18:00:00 23.5474 01.14.2015-19:00:00 23.5374 01.14.2015-20:00:00 23.5324 01.14.2015-21:00:00 23.5223 01.14.2015-22:00:00 23.5073 01.14.2015-23:00:00 23.5022 01.15.2015-00:00:00 23.5022 01.15.2015-01:00:00 23.5022 01.15.2015-02:00:00 23.4872 01.15.2015-03:00:00 23.4872 01.15.2015-04:00:00 23.4621 01.15.2015-05:00:00 23.4570 01.15.2015-06:00:00 23.4470 01.15.2015-07:00:00 23.4370 01.15.2015-08:00:00 23.4319 01.15.2015-09:00:00 23.4269 01.15.2015-10:00:00 23.4219 01.15.2015-11:00:00 23.4068 01.15.2015-12:00:00 23.3968 01.15.2015-13:00:00 23.3918 01.15.2015-14:00:00 23.3767 01.15.2015-15:00:00 23.3666 01.15.2015-16:00:00 23.3616 01.15.2015-17:00:00 23.3616 01.15.2015-18:00:00 23.3516 01.15.2015-19:00:00 23.3365 01.15.2015-20:00:00 23.3466 01.15.2015-21:00:00 23.3415 01.15.2015-22:00:00 23.3315 01.15.2015-23:00:00 23.3315 01.16.2015-00:00:00 23.3466 01.16.2015-01:00:00 23.3616 01.16.2015-02:00:00 23.3666 01.16.2015-03:00:00 23.3817 01.16.2015-04:00:00 23.4068 01.16.2015-05:00:00 23.4420 01.16.2015-06:00:00 23.4821 01.16.2015-07:00:00 23.5424 01.16.2015-08:00:00 23.5675 01.16.2015-09:00:00 23.5725 01.16.2015-10:00:00 23.5826 01.16.2015-11:00:00 23.6027 01.16.2015-12:00:00 23.6027 01.16.2015-13:00:00 23.6027 01.16.2015-14:00:00 23.6127 01.16.2015-15:00:00 23.6077 01.16.2015-16:00:00 23.6177 01.16.2015-17:00:00 23.6177 01.16.2015-18:00:00 23.6127 01.16.2015-19:00:00 23.6177 01.16.2015-20:00:00 23.6278 01.16.2015-21:00:00 23.6228 01.16.2015-22:00:00 23.6228 01.16.2015-23:00:00 23.6127 01.17.2015-00:00:00 23.6027 01.17.2015-01:00:00 23.5977 01.17.2015-02:00:00 23.5725 01.17.2015-03:00:00 23.5725 01.17.2015-04:00:00 23.5675 01.17.2015-05:00:00 23.5675 01.17.2015-06:00:00 23.5725 01.17.2015-07:00:00 23.5826 01.17.2015-08:00:00 23.5926 01.17.2015-09:00:00 23.6127 01.17.2015-10:00:00 23.6680 01.17.2015-11:00:00 23.6931 01.17.2015-12:00:00 23.7383 01.17.2015-13:00:00 23.7784 01.17.2015-14:00:00 23.8487 01.17.2015-15:00:00 23.9341 01.17.2015-16:00:00 24.0145 01.17.2015-17:00:00 24.0747 01.17.2015-18:00:00 24.1300 01.17.2015-19:00:00 24.1952 01.17.2015-20:00:00 24.2455 01.17.2015-21:00:00 24.3409 01.17.2015-22:00:00 24.3861 01.17.2015-23:00:00 24.4112 01.18.2015-00:00:00 24.4564 01.18.2015-01:00:00 24.5066 01.18.2015-02:00:00 24.5618 01.18.2015-03:00:00 24.5920 01.18.2015-04:00:00 24.6020 01.18.2015-05:00:00 24.6271 01.18.2015-06:00:00 24.6924 01.18.2015-07:00:00 24.7527 01.18.2015-08:00:00 24.7728 01.18.2015-09:00:00 24.7928 01.18.2015-10:00:00 24.8129 01.18.2015-11:00:00 24.8230 01.18.2015-12:00:00 24.8581 01.18.2015-13:00:00 24.8832 01.18.2015-14:00:00 24.8983 01.18.2015-15:00:00 24.9033 01.18.2015-16:00:00 24.9184 01.18.2015-17:00:00 24.9385 01.18.2015-18:00:00 24.9335 01.18.2015-19:00:00 24.9435 01.18.2015-20:00:00 24.9535 01.18.2015-21:00:00 24.9485 01.18.2015-22:00:00 24.9485 01.18.2015-23:00:00 24.9485 01.19.2015-00:00:00 24.9535 01.19.2015-01:00:00 24.9535 01.19.2015-02:00:00 24.9435 01.19.2015-03:00:00 24.9335 01.19.2015-04:00:00 24.9284 01.19.2015-05:00:00 24.9335 01.19.2015-06:00:00 24.9335 01.19.2015-07:00:00 24.9335 01.19.2015-08:00:00 24.9435 01.19.2015-09:00:00 24.9636 01.19.2015-10:00:00 24.9736 01.19.2015-11:00:00 24.9837 01.19.2015-12:00:00 25.0038 01.19.2015-13:00:00 25.0138 01.19.2015-14:00:00 25.0138 01.19.2015-15:00:00 25.0138 01.19.2015-16:00:00 25.0138 01.19.2015-17:00:00 25.0138 01.19.2015-18:00:00 25.0138 01.19.2015-19:00:00 25.0088 01.19.2015-20:00:00 25.0188 01.19.2015-21:00:00 25.0138 01.19.2015-22:00:00 25.0138 01.19.2015-23:00:00 25.0138 01.20.2015-00:00:00 25.0088 01.20.2015-01:00:00 25.0088 01.20.2015-02:00:00 25.0088 01.20.2015-03:00:00 25.0088 01.20.2015-04:00:00 24.9987 01.20.2015-05:00:00 24.9937 01.20.2015-06:00:00 24.9837 01.20.2015-07:00:00 24.9837 01.20.2015-08:00:00 24.9837 01.20.2015-09:00:00 24.9586 01.20.2015-10:00:00 24.9586 01.20.2015-11:00:00 24.9485 01.20.2015-12:00:00 24.9385 01.20.2015-13:00:00 24.9284 01.20.2015-14:00:00 24.9284 01.20.2015-15:00:00 24.9284 01.20.2015-16:00:00 24.9284 01.20.2015-17:00:00 24.9234 01.20.2015-18:00:00 24.9184 01.20.2015-19:00:00 24.9234 01.20.2015-20:00:00 24.9134 01.20.2015-21:00:00 24.9033 01.20.2015-22:00:00 24.8933 01.20.2015-23:00:00 24.8832 01.21.2015-00:00:00 24.8832 01.21.2015-01:00:00 24.8832 01.21.2015-02:00:00 24.8782 01.21.2015-03:00:00 24.8732 01.21.2015-04:00:00 24.8632 01.21.2015-05:00:00 24.8632 01.21.2015-06:00:00 24.8531 01.21.2015-07:00:00 24.8531 01.21.2015-08:00:00 24.8431 01.21.2015-09:00:00 24.8380 01.21.2015-10:00:00 24.8330 01.21.2015-11:00:00 24.8280 01.21.2015-12:00:00 24.8280 01.21.2015-13:00:00 24.8230 01.21.2015-14:00:00 24.8180 01.21.2015-15:00:00 24.8029 01.21.2015-16:00:00 24.8079 01.21.2015-17:00:00 24.7928 01.21.2015-18:00:00 24.7828 01.21.2015-19:00:00 24.7627 01.21.2015-20:00:00 24.7577 01.21.2015-21:00:00 24.7577 01.21.2015-22:00:00 24.7477 01.21.2015-23:00:00 24.7326 01.22.2015-00:00:00 24.7225 01.22.2015-01:00:00 24.7225 01.22.2015-02:00:00 24.7225 01.22.2015-03:00:00 24.7075 01.22.2015-04:00:00 24.7025 01.22.2015-05:00:00 24.6974 01.22.2015-06:00:00 24.6773 01.22.2015-07:00:00 24.6723 01.22.2015-08:00:00 24.6573 01.22.2015-09:00:00 24.6472 01.22.2015-10:00:00 24.6372 01.22.2015-11:00:00 24.6121 01.22.2015-12:00:00 24.6020 01.22.2015-13:00:00 24.6020 01.22.2015-14:00:00 24.5920 01.22.2015-15:00:00 24.5920 01.22.2015-16:00:00 24.5819 01.22.2015-17:00:00 24.5819 01.22.2015-18:00:00 24.5769 01.22.2015-19:00:00 24.5769 01.22.2015-20:00:00 24.5719 01.22.2015-21:00:00 24.5618 01.22.2015-22:00:00 24.5618 01.22.2015-23:00:00 24.5669 01.23.2015-00:00:00 24.5719 01.23.2015-01:00:00 24.5669 01.23.2015-02:00:00 24.5669 01.23.2015-03:00:00 24.5618 01.23.2015-04:00:00 24.5568 01.23.2015-05:00:00 24.5518 01.23.2015-06:00:00 24.5618 01.23.2015-07:00:00 24.5669 01.23.2015-08:00:00 24.5719 01.23.2015-09:00:00 24.5920 01.23.2015-10:00:00 24.5920 01.23.2015-11:00:00 24.5920 01.23.2015-12:00:00 24.5920 01.23.2015-13:00:00 24.5920 01.23.2015-14:00:00 24.5920 01.23.2015-15:00:00 24.5870 01.23.2015-16:00:00 24.5920 01.23.2015-17:00:00 24.6020 01.23.2015-18:00:00 24.6070 01.23.2015-19:00:00 24.6422 01.23.2015-20:00:00 24.6874 01.23.2015-21:00:00 24.7426 01.23.2015-22:00:00 24.7928 01.23.2015-23:00:00 24.8832 01.24.2015-00:00:00 24.9234 01.24.2015-01:00:00 24.9736 01.24.2015-02:00:00 25.0239 01.24.2015-03:00:00 25.0590 01.24.2015-04:00:00 25.0891 01.24.2015-05:00:00 25.1193 01.24.2015-06:00:00 25.1594 01.24.2015-07:00:00 25.2348 01.24.2015-08:00:00 25.3151 01.24.2015-09:00:00 25.3754 01.24.2015-10:00:00 25.4005 01.24.2015-11:00:00 25.4457 01.24.2015-12:00:00 25.4909 01.24.2015-13:00:00 25.5009 01.24.2015-14:00:00 25.5009 01.24.2015-15:00:00 25.5009 01.24.2015-16:00:00 25.5311 01.24.2015-17:00:00 25.5662 01.24.2015-18:00:00 25.5763 01.24.2015-19:00:00 25.5913 01.24.2015-20:00:00 25.6014 01.24.2015-21:00:00 25.6014 01.24.2015-22:00:00 25.6114 01.24.2015-23:00:00 25.6114 01.25.2015-00:00:00 25.6114 01.25.2015-01:00:00 25.6114 01.25.2015-02:00:00 25.6164 01.25.2015-03:00:00 25.6215 01.25.2015-04:00:00 25.6215 01.25.2015-05:00:00 25.6164 01.25.2015-06:00:00 25.6164 01.25.2015-07:00:00 25.6164 01.25.2015-08:00:00 25.6064 01.25.2015-09:00:00 25.6014 01.25.2015-10:00:00 25.5913 01.25.2015-11:00:00 25.5913 01.25.2015-12:00:00 25.5913 01.25.2015-13:00:00 25.5863 01.25.2015-14:00:00 25.5913 01.25.2015-15:00:00 25.5813 01.25.2015-16:00:00 25.5813 01.25.2015-17:00:00 25.5813 01.25.2015-18:00:00 25.5863 01.25.2015-19:00:00 25.5863 01.25.2015-20:00:00 25.5913 01.25.2015-21:00:00 25.5913 01.25.2015-22:00:00 25.5913 01.25.2015-23:00:00 25.5913 01.26.2015-00:00:00 25.5863 01.26.2015-01:00:00 25.5863 01.26.2015-02:00:00 25.5813 01.26.2015-03:00:00 25.5813 01.26.2015-04:00:00 25.5662 01.26.2015-05:00:00 25.5662 01.26.2015-06:00:00 25.5562 01.26.2015-07:00:00 25.5562 01.26.2015-08:00:00 25.5511 01.26.2015-09:00:00 25.5411 01.26.2015-10:00:00 25.5411 01.26.2015-11:00:00 25.5411 01.26.2015-12:00:00 25.5311 01.26.2015-13:00:00 25.5260 01.26.2015-14:00:00 25.5210 01.26.2015-15:00:00 25.5110 01.26.2015-16:00:00 25.5060 01.26.2015-17:00:00 25.5060 01.26.2015-18:00:00 25.4859 01.26.2015-19:00:00 25.4808 01.26.2015-20:00:00 25.4808 01.26.2015-21:00:00 25.4758 01.26.2015-22:00:00 25.4758 01.26.2015-23:00:00 25.4758 01.27.2015-00:00:00 25.4708 01.27.2015-01:00:00 25.4708 01.27.2015-02:00:00 25.4708 01.27.2015-03:00:00 25.4708 01.27.2015-04:00:00 25.4658 01.27.2015-05:00:00 25.4608 01.27.2015-06:00:00 25.4557 01.27.2015-07:00:00 25.4507 01.27.2015-08:00:00 25.4407 01.27.2015-09:00:00 25.4206 01.27.2015-10:00:00 25.4206 01.27.2015-11:00:00 25.4156 01.27.2015-12:00:00 25.4156 01.27.2015-13:00:00 25.4055 01.27.2015-14:00:00 25.4055 01.27.2015-15:00:00 25.4005 01.27.2015-16:00:00 25.3854 01.27.2015-17:00:00 25.3904 01.27.2015-18:00:00 25.4156 01.27.2015-19:00:00 25.4507 01.27.2015-20:00:00 25.5110 01.27.2015-21:00:00 25.5511 01.27.2015-22:00:00 25.5612 01.27.2015-23:00:00 25.5662 01.28.2015-00:00:00 25.5712 01.28.2015-01:00:00 25.5662 01.28.2015-02:00:00 25.5662 01.28.2015-03:00:00 25.5612 01.28.2015-04:00:00 25.5562 01.28.2015-05:00:00 25.5612 01.28.2015-06:00:00 25.5662 01.28.2015-07:00:00 25.5662 01.28.2015-08:00:00 25.5612 01.28.2015-09:00:00 25.5712 01.28.2015-10:00:00 25.5712 01.28.2015-11:00:00 25.5763 01.28.2015-12:00:00 25.5763 01.28.2015-13:00:00 25.5712 01.28.2015-14:00:00 25.5712 01.28.2015-15:00:00 25.5712 01.28.2015-16:00:00 25.5612 01.28.2015-17:00:00 25.5612 01.28.2015-18:00:00 25.5612 01.28.2015-19:00:00 25.5612 01.28.2015-20:00:00 25.5562 01.28.2015-21:00:00 25.5511 01.28.2015-22:00:00 25.5511 01.28.2015-23:00:00 25.5511 01.29.2015-00:00:00 25.5411 01.29.2015-01:00:00 25.5311 01.29.2015-02:00:00 25.5260 01.29.2015-03:00:00 25.5260 01.29.2015-04:00:00 25.5210 01.29.2015-05:00:00 25.5160 01.29.2015-06:00:00 25.5009 01.29.2015-07:00:00 25.4909 01.29.2015-08:00:00 25.4909 01.29.2015-09:00:00 25.4808 01.29.2015-10:00:00 25.4708 01.29.2015-11:00:00 25.4608 01.29.2015-12:00:00 25.4557 01.29.2015-13:00:00 25.4557 01.29.2015-14:00:00 25.4507 01.29.2015-15:00:00 25.4407 01.29.2015-16:00:00 25.4306 01.29.2015-17:00:00 25.4256 01.29.2015-18:00:00 25.4206 01.29.2015-19:00:00 25.4055 01.29.2015-20:00:00 25.3854 01.29.2015-21:00:00 25.3704 01.29.2015-22:00:00 25.3553 01.29.2015-23:00:00 25.3553 01.30.2015-00:00:00 25.3453 01.30.2015-01:00:00 25.3352 01.30.2015-02:00:00 25.3352 01.30.2015-03:00:00 25.3352 01.30.2015-04:00:00 25.3252 01.30.2015-05:00:00 25.3201 01.30.2015-06:00:00 25.3151 01.30.2015-07:00:00 25.2950 01.30.2015-08:00:00 25.2800 01.30.2015-09:00:00 25.2749 01.30.2015-10:00:00 25.2699 01.30.2015-11:00:00 25.2699 01.30.2015-12:00:00 25.2649 01.30.2015-13:00:00 25.2549 01.30.2015-14:00:00 25.2448 01.30.2015-15:00:00 25.2398 01.30.2015-16:00:00 25.2398 01.30.2015-17:00:00 25.2348 01.30.2015-18:00:00 25.2247 01.30.2015-19:00:00 25.2147 01.30.2015-20:00:00 25.2147 01.30.2015-21:00:00 25.2046 01.30.2015-22:00:00 25.2046 01.30.2015-23:00:00 25.1996 01.31.2015-00:00:00 25.1996 01.31.2015-01:00:00 25.1946 01.31.2015-02:00:00 25.1896 01.31.2015-03:00:00 25.1645 01.31.2015-04:00:00 25.1343 01.31.2015-05:00:00 25.1193 01.31.2015-06:00:00 25.1142 01.31.2015-07:00:00 25.1092 01.31.2015-08:00:00 25.1092 01.31.2015-09:00:00 25.1092 01.31.2015-10:00:00 25.0992 01.31.2015-11:00:00 25.0992 01.31.2015-12:00:00 25.0891 01.31.2015-13:00:00 25.0741 01.31.2015-14:00:00 25.0640 01.31.2015-15:00:00 25.0540 01.31.2015-16:00:00 25.0490 01.31.2015-17:00:00 25.0389 01.31.2015-18:00:00 25.0339 01.31.2015-19:00:00 25.0239 01.31.2015-20:00:00 25.0239 01.31.2015-21:00:00 25.0088 01.31.2015-22:00:00 25.0038 01.31.2015-23:00:00 24.9987 02.01.2015-00:00:00 24.9887 02.01.2015-01:00:00 24.9787 02.01.2015-02:00:00 24.9636 02.01.2015-03:00:00 24.9636 02.01.2015-04:00:00 24.9636 02.01.2015-05:00:00 24.9636 02.01.2015-06:00:00 24.9636 02.01.2015-07:00:00 24.9485 02.01.2015-08:00:00 24.9385 02.01.2015-09:00:00 24.9284 02.01.2015-10:00:00 24.9284 02.01.2015-11:00:00 24.9284 02.01.2015-12:00:00 24.9184 02.01.2015-13:00:00 24.9184 02.01.2015-14:00:00 24.9134 02.01.2015-15:00:00 24.9134 02.01.2015-16:00:00 24.9134 02.01.2015-17:00:00 24.9184 02.01.2015-18:00:00 24.9184 02.01.2015-19:00:00 24.9134 02.01.2015-20:00:00 24.9084 02.01.2015-21:00:00 24.9033 02.01.2015-22:00:00 24.8933 02.01.2015-23:00:00 24.8933 02.02.2015-00:00:00 24.8933 02.02.2015-01:00:00 24.8832 02.02.2015-02:00:00 24.8832 02.02.2015-03:00:00 24.8832 02.02.2015-04:00:00 24.8782 02.02.2015-05:00:00 24.8632 02.02.2015-06:00:00 24.8581 02.02.2015-07:00:00 24.8581 02.02.2015-08:00:00 24.8581 02.02.2015-09:00:00 24.8481 02.02.2015-10:00:00 24.8481 02.02.2015-11:00:00 24.8481 02.02.2015-12:00:00 24.8531 02.02.2015-13:00:00 24.8682 02.02.2015-14:00:00 24.8732 02.02.2015-15:00:00 24.8732 02.02.2015-16:00:00 24.8682 02.02.2015-17:00:00 24.8632 02.02.2015-18:00:00 24.8832 02.02.2015-19:00:00 24.8782 02.02.2015-20:00:00 24.8782 02.02.2015-21:00:00 24.8782 02.02.2015-22:00:00 24.8782 02.02.2015-23:00:00 24.8732 02.03.2015-00:00:00 24.8682 02.03.2015-01:00:00 24.8632 02.03.2015-02:00:00 24.8632 02.03.2015-03:00:00 24.8531 02.03.2015-04:00:00 24.8481 02.03.2015-05:00:00 24.8481 02.03.2015-06:00:00 24.8380 02.03.2015-07:00:00 24.8330 02.03.2015-08:00:00 24.8330 02.03.2015-09:00:00 24.8330 02.03.2015-10:00:00 24.8330 02.03.2015-11:00:00 24.8280 02.03.2015-12:00:00 24.8280 02.03.2015-13:00:00 24.8280 02.03.2015-14:00:00 24.8280 02.03.2015-15:00:00 24.8280 02.03.2015-16:00:00 24.8280 02.03.2015-17:00:00 24.8280 02.03.2015-18:00:00 24.8230 02.03.2015-19:00:00 24.8280 02.03.2015-20:00:00 24.8280 02.03.2015-21:00:00 24.8280 02.03.2015-22:00:00 24.8280 02.03.2015-23:00:00 24.8230 02.04.2015-00:00:00 24.8180 02.04.2015-01:00:00 24.8129 02.04.2015-02:00:00 24.8079 02.04.2015-03:00:00 24.8029 02.04.2015-04:00:00 24.7728 02.04.2015-05:00:00 24.7728 02.04.2015-06:00:00 24.7627 02.04.2015-07:00:00 24.7627 02.04.2015-08:00:00 24.7577 02.04.2015-09:00:00 24.7426 02.04.2015-10:00:00 24.7426 02.04.2015-11:00:00 24.7376 02.04.2015-12:00:00 24.7225 02.04.2015-13:00:00 24.7125 02.04.2015-14:00:00 24.6974 02.04.2015-15:00:00 24.6974 02.04.2015-16:00:00 24.6824 02.04.2015-17:00:00 24.6824 02.04.2015-18:00:00 24.6874 02.04.2015-19:00:00 24.6924 02.04.2015-20:00:00 24.7125 02.04.2015-21:00:00 24.7276 02.04.2015-22:00:00 24.7276 02.04.2015-23:00:00 24.7225 02.05.2015-00:00:00 24.7276 02.05.2015-01:00:00 24.7376 02.05.2015-02:00:00 24.7376 02.05.2015-03:00:00 24.7376 02.05.2015-04:00:00 24.7376 02.05.2015-05:00:00 24.7376 02.05.2015-06:00:00 24.7376 02.05.2015-07:00:00 24.7527 02.05.2015-08:00:00 24.7527 02.05.2015-09:00:00 24.7677 02.05.2015-10:00:00 24.7728 02.05.2015-11:00:00 24.7878 02.05.2015-12:00:00 24.8029 02.05.2015-13:00:00 24.8029 02.05.2015-14:00:00 24.8079 02.05.2015-15:00:00 24.8079 02.05.2015-16:00:00 24.8230 02.05.2015-17:00:00 24.8129 02.05.2015-18:00:00 24.8029 02.05.2015-19:00:00 24.8129 02.05.2015-20:00:00 24.8632 02.05.2015-21:00:00 24.8832 02.05.2015-22:00:00 24.9184 02.05.2015-23:00:00 24.9636 02.06.2015-00:00:00 24.9837 02.06.2015-01:00:00 24.9837 02.06.2015-02:00:00 24.9837 02.06.2015-03:00:00 24.9887 02.06.2015-04:00:00 24.9837 02.06.2015-05:00:00 24.9837 02.06.2015-06:00:00 24.9987 02.06.2015-07:00:00 25.0188 02.06.2015-08:00:00 25.0439 02.06.2015-09:00:00 25.0640 02.06.2015-10:00:00 25.0791 02.06.2015-11:00:00 25.0992 02.06.2015-12:00:00 25.1092 02.06.2015-13:00:00 25.1293 02.06.2015-14:00:00 25.1343 02.06.2015-15:00:00 25.1394 02.06.2015-16:00:00 25.1444 02.06.2015-17:00:00 25.1444 02.06.2015-18:00:00 25.1645 02.06.2015-19:00:00 25.1594 02.06.2015-20:00:00 25.1695 02.06.2015-21:00:00 25.1695 02.06.2015-22:00:00 25.1695 02.06.2015-23:00:00 25.1695 02.07.2015-00:00:00 25.1695 02.07.2015-01:00:00 25.1695 02.07.2015-02:00:00 25.1645 02.07.2015-03:00:00 25.1594 02.07.2015-04:00:00 25.1494 02.07.2015-05:00:00 25.1444 02.07.2015-06:00:00 25.1444 02.07.2015-07:00:00 25.1544 02.07.2015-08:00:00 25.1896 02.07.2015-09:00:00 25.2097 02.07.2015-10:00:00 25.2448 02.07.2015-11:00:00 25.3352 02.07.2015-12:00:00 25.4105 02.07.2015-13:00:00 25.4356 02.07.2015-14:00:00 25.4808 02.07.2015-15:00:00 25.5060 02.07.2015-16:00:00 25.5160 02.07.2015-17:00:00 25.5311 02.07.2015-18:00:00 25.5461 02.07.2015-19:00:00 25.5562 02.07.2015-20:00:00 25.5562 02.07.2015-21:00:00 25.5511 02.07.2015-22:00:00 25.5562 02.07.2015-23:00:00 25.5612 02.08.2015-00:00:00 25.5913 02.08.2015-01:00:00 25.6014 02.08.2015-02:00:00 25.6215 02.08.2015-03:00:00 25.6365 02.08.2015-04:00:00 25.6415 02.08.2015-05:00:00 25.6466 02.08.2015-06:00:00 25.6415 02.08.2015-07:00:00 25.6466 02.08.2015-08:00:00 25.6516 02.08.2015-09:00:00 25.6466 02.08.2015-10:00:00 25.6415 02.08.2015-11:00:00 25.6365 02.08.2015-12:00:00 25.6365 02.08.2015-13:00:00 25.6215 02.08.2015-14:00:00 25.6114 02.08.2015-15:00:00 25.6114 02.08.2015-16:00:00 25.6064 02.08.2015-17:00:00 25.6114 02.08.2015-18:00:00 25.6064 02.08.2015-19:00:00 25.6064 02.08.2015-20:00:00 25.6064 02.08.2015-21:00:00 25.6114 02.08.2015-22:00:00 25.6114 02.08.2015-23:00:00 25.6164 02.09.2015-00:00:00 25.6265 02.09.2015-01:00:00 25.6415 02.09.2015-02:00:00 25.6415 02.09.2015-03:00:00 25.6516 02.09.2015-04:00:00 25.6516 02.09.2015-05:00:00 25.6516 02.09.2015-06:00:00 25.6466 02.09.2015-07:00:00 25.6415 02.09.2015-08:00:00 25.6466 02.09.2015-09:00:00 25.6516 02.09.2015-10:00:00 25.6566 02.09.2015-11:00:00 25.6566 02.09.2015-12:00:00 25.6566 02.09.2015-13:00:00 25.6717 02.09.2015-14:00:00 25.6867 02.09.2015-15:00:00 25.6968 02.09.2015-16:00:00 25.7370 02.09.2015-17:00:00 25.7972 02.09.2015-18:00:00 25.8273 02.09.2015-19:00:00 25.8826 02.09.2015-20:00:00 25.9077 02.09.2015-21:00:00 25.9830 02.09.2015-22:00:00 26.0533 02.09.2015-23:00:00 26.0985 02.10.2015-00:00:00 26.1337 02.10.2015-01:00:00 26.1437 02.10.2015-02:00:00 26.1839 02.10.2015-03:00:00 26.1990 02.10.2015-04:00:00 26.2191 02.10.2015-05:00:00 26.2391 02.10.2015-06:00:00 26.2442 02.10.2015-07:00:00 26.2642 02.10.2015-08:00:00 26.2743 02.10.2015-09:00:00 26.2894 02.10.2015-10:00:00 26.2894 02.10.2015-11:00:00 26.2894 02.10.2015-12:00:00 26.2944 02.10.2015-13:00:00 26.2944 02.10.2015-14:00:00 26.2994 02.10.2015-15:00:00 26.2944 02.10.2015-16:00:00 26.2944 02.10.2015-17:00:00 26.2994 02.10.2015-18:00:00 26.3094 02.10.2015-19:00:00 26.3094 02.10.2015-20:00:00 26.3044 02.10.2015-21:00:00 26.3044 02.10.2015-22:00:00 26.3044 02.10.2015-23:00:00 26.3044 02.11.2015-00:00:00 26.2944 02.11.2015-01:00:00 26.2894 02.11.2015-02:00:00 26.2843 02.11.2015-03:00:00 26.2843 02.11.2015-04:00:00 26.2843 02.11.2015-05:00:00 26.2793 02.11.2015-06:00:00 26.2743 02.11.2015-07:00:00 26.2693 02.11.2015-08:00:00 26.2693 02.11.2015-09:00:00 26.2642 02.11.2015-10:00:00 26.2542 02.11.2015-11:00:00 26.2492 02.11.2015-12:00:00 26.2442 02.11.2015-13:00:00 26.2442 02.11.2015-14:00:00 26.2442 02.11.2015-15:00:00 26.2442 02.11.2015-16:00:00 26.2341 02.11.2015-17:00:00 26.2341 02.11.2015-18:00:00 26.2291 02.11.2015-19:00:00 26.2241 02.11.2015-20:00:00 26.2291 02.11.2015-21:00:00 26.2241 02.11.2015-22:00:00 26.2241 02.11.2015-23:00:00 26.2291 02.12.2015-00:00:00 26.2191 02.12.2015-01:00:00 26.2140 02.12.2015-02:00:00 26.2040 02.12.2015-03:00:00 26.2040 02.12.2015-04:00:00 26.1889 02.12.2015-05:00:00 26.1789 02.12.2015-06:00:00 26.1638 02.12.2015-07:00:00 26.1588 02.12.2015-08:00:00 26.1588 02.12.2015-09:00:00 26.1337 02.12.2015-10:00:00 26.1236 02.12.2015-11:00:00 26.1086 02.12.2015-12:00:00 26.1035 02.12.2015-13:00:00 26.0935 02.12.2015-14:00:00 26.0935 02.12.2015-15:00:00 26.0885 02.12.2015-16:00:00 26.0784 02.12.2015-17:00:00 26.0734 02.12.2015-18:00:00 26.0734 02.12.2015-19:00:00 26.0634 02.12.2015-20:00:00 26.0533 02.12.2015-21:00:00 26.0433 02.12.2015-22:00:00 26.0433 02.12.2015-23:00:00 26.0332 02.13.2015-00:00:00 26.0282 02.13.2015-01:00:00 26.0282 02.13.2015-02:00:00 26.0132 02.13.2015-03:00:00 25.9981 02.13.2015-04:00:00 25.9830 02.13.2015-05:00:00 25.9780 02.13.2015-06:00:00 25.9680 02.13.2015-07:00:00 25.9579 02.13.2015-08:00:00 25.9378 02.13.2015-09:00:00 25.9328 02.13.2015-10:00:00 25.9177 02.13.2015-11:00:00 25.9127 02.13.2015-12:00:00 25.9077 02.13.2015-13:00:00 25.9077 02.13.2015-14:00:00 25.9027 02.13.2015-15:00:00 25.8876 02.13.2015-16:00:00 25.8826 02.13.2015-17:00:00 25.8725 02.13.2015-18:00:00 25.8675 02.13.2015-19:00:00 25.8575 02.13.2015-20:00:00 25.8575 02.13.2015-21:00:00 25.8525 02.13.2015-22:00:00 25.8374 02.13.2015-23:00:00 25.8273 02.14.2015-00:00:00 25.8173 02.14.2015-01:00:00 25.8173 02.14.2015-02:00:00 25.8273 02.14.2015-03:00:00 25.8123 02.14.2015-04:00:00 25.8173 02.14.2015-05:00:00 25.8073 02.14.2015-06:00:00 25.8073 02.14.2015-07:00:00 25.8073 02.14.2015-08:00:00 25.8073 02.14.2015-09:00:00 25.7972 02.14.2015-10:00:00 25.7922 02.14.2015-11:00:00 25.7872 02.14.2015-12:00:00 25.7822 02.14.2015-13:00:00 25.7771 02.14.2015-14:00:00 25.7771 02.14.2015-15:00:00 25.7721 02.14.2015-16:00:00 25.7671 02.14.2015-17:00:00 25.7520 02.14.2015-18:00:00 25.7370 02.14.2015-19:00:00 25.7370 02.14.2015-20:00:00 25.7269 02.14.2015-21:00:00 25.7169 02.14.2015-22:00:00 25.7118 02.14.2015-23:00:00 25.7018 02.15.2015-00:00:00 25.7018 02.15.2015-01:00:00 25.6918 02.15.2015-02:00:00 25.6717 02.15.2015-03:00:00 25.6616 02.15.2015-04:00:00 25.6516 02.15.2015-05:00:00 25.6466 02.15.2015-06:00:00 25.6415 02.15.2015-07:00:00 25.6415 02.15.2015-08:00:00 25.6315 02.15.2015-09:00:00 25.6265 02.15.2015-10:00:00 25.6114 02.15.2015-11:00:00 25.5863 02.15.2015-12:00:00 25.5662 02.15.2015-13:00:00 25.5562 02.15.2015-14:00:00 25.5511 02.15.2015-15:00:00 25.5411 02.15.2015-16:00:00 25.5260 02.15.2015-17:00:00 25.5060 02.15.2015-18:00:00 25.5009 02.15.2015-19:00:00 25.4859 02.15.2015-20:00:00 25.4859 02.15.2015-21:00:00 25.4859 02.15.2015-22:00:00 25.4859 02.15.2015-23:00:00 25.4808 02.16.2015-00:00:00 25.4758 02.16.2015-01:00:00 25.4658 02.16.2015-02:00:00 25.4658 02.16.2015-03:00:00 25.4658 02.16.2015-04:00:00 25.4507 02.16.2015-05:00:00 25.4407 02.16.2015-06:00:00 25.4356 02.16.2015-07:00:00 25.4256 02.16.2015-08:00:00 25.4256 02.16.2015-09:00:00 25.4206 02.16.2015-10:00:00 25.4055 02.16.2015-11:00:00 25.3904 02.16.2015-12:00:00 25.3854 02.16.2015-13:00:00 25.3653 02.16.2015-14:00:00 25.3603 02.16.2015-15:00:00 25.3402 02.16.2015-16:00:00 25.3252 02.16.2015-17:00:00 25.3051 02.16.2015-18:00:00 25.3001 02.16.2015-19:00:00 25.3001 02.16.2015-20:00:00 25.3001 02.16.2015-21:00:00 25.2850 02.16.2015-22:00:00 25.2649 02.16.2015-23:00:00 25.2549 02.17.2015-00:00:00 25.2448 02.17.2015-01:00:00 25.2398 02.17.2015-02:00:00 25.2297 02.17.2015-03:00:00 25.2147 02.17.2015-04:00:00 25.2097 02.17.2015-05:00:00 25.1996 02.17.2015-06:00:00 25.1946 02.17.2015-07:00:00 25.1946 02.17.2015-08:00:00 25.1896 02.17.2015-09:00:00 25.1745 02.17.2015-10:00:00 25.1695 02.17.2015-11:00:00 25.1544 02.17.2015-12:00:00 25.1444 02.17.2015-13:00:00 25.1444 02.17.2015-14:00:00 25.1343 02.17.2015-15:00:00 25.1243 02.17.2015-16:00:00 25.1142 02.17.2015-17:00:00 25.1142 02.17.2015-18:00:00 25.1092 02.17.2015-19:00:00 25.0891 02.17.2015-20:00:00 25.0791 02.17.2015-21:00:00 25.0690 02.17.2015-22:00:00 25.0490 02.17.2015-23:00:00 25.0490 02.18.2015-00:00:00 25.0439 02.18.2015-01:00:00 25.0389 02.18.2015-02:00:00 25.0339 02.18.2015-03:00:00 25.0088 02.18.2015-04:00:00 25.0038 02.18.2015-05:00:00 24.9937 02.18.2015-06:00:00 24.9887 02.18.2015-07:00:00 24.9837 02.18.2015-08:00:00 24.9787 02.18.2015-09:00:00 24.9586 02.18.2015-10:00:00 24.9485 02.18.2015-11:00:00 24.9385 02.18.2015-12:00:00 24.9084 02.18.2015-13:00:00 24.8983 02.18.2015-14:00:00 24.8782 02.18.2015-15:00:00 24.8481 02.18.2015-16:00:00 24.8330 02.18.2015-17:00:00 24.8180 02.18.2015-18:00:00 24.7979 02.18.2015-19:00:00 24.7828 02.18.2015-20:00:00 24.7677 02.18.2015-21:00:00 24.7577 02.18.2015-22:00:00 24.7477 02.18.2015-23:00:00 24.7175 02.19.2015-00:00:00 24.7075 02.19.2015-01:00:00 24.6874 02.19.2015-02:00:00 24.6874 02.19.2015-03:00:00 24.6773 02.19.2015-04:00:00 24.6623 02.19.2015-05:00:00 24.6573 02.19.2015-06:00:00 24.6522 02.19.2015-07:00:00 24.6472 02.19.2015-08:00:00 24.6372 02.19.2015-09:00:00 24.6372 02.19.2015-10:00:00 24.6322 02.19.2015-11:00:00 24.6171 02.19.2015-12:00:00 24.6171 02.19.2015-13:00:00 24.6020 02.19.2015-14:00:00 24.5920 02.19.2015-15:00:00 24.5870 02.19.2015-16:00:00 24.5819 02.19.2015-17:00:00 24.5618 02.19.2015-18:00:00 24.5518 02.19.2015-19:00:00 24.5468 02.19.2015-20:00:00 24.5367 02.19.2015-21:00:00 24.5217 02.19.2015-22:00:00 24.4966 02.19.2015-23:00:00 24.4815 02.20.2015-00:00:00 24.4765 02.20.2015-01:00:00 24.4564 02.20.2015-02:00:00 24.4514 02.20.2015-03:00:00 24.4413 02.20.2015-04:00:00 24.4363 02.20.2015-05:00:00 24.4313 02.20.2015-06:00:00 24.4263 02.20.2015-07:00:00 24.4212 02.20.2015-08:00:00 24.4062 02.20.2015-09:00:00 24.4062 02.20.2015-10:00:00 24.3961 02.20.2015-11:00:00 24.3961 02.20.2015-12:00:00 24.3861 02.20.2015-13:00:00 24.3760 02.20.2015-14:00:00 24.3660 02.20.2015-15:00:00 24.3559 02.20.2015-16:00:00 24.3459 02.20.2015-17:00:00 24.3359 02.20.2015-18:00:00 24.3258 02.20.2015-19:00:00 24.3208 02.20.2015-20:00:00 24.3158 02.20.2015-21:00:00 24.3057 02.20.2015-22:00:00 24.2957 02.20.2015-23:00:00 24.2706 02.21.2015-00:00:00 24.2555 02.21.2015-01:00:00 24.2404 02.21.2015-02:00:00 24.2254 02.21.2015-03:00:00 24.1952 02.21.2015-04:00:00 24.1852 02.21.2015-05:00:00 24.1752 02.21.2015-06:00:00 24.1701 02.21.2015-07:00:00 24.1601 02.21.2015-08:00:00 24.1501 02.21.2015-09:00:00 24.1300 02.21.2015-10:00:00 24.1199 02.21.2015-11:00:00 24.1099 02.21.2015-12:00:00 24.1049 02.21.2015-13:00:00 24.0898 02.21.2015-14:00:00 24.0747 02.21.2015-15:00:00 24.0496 02.21.2015-16:00:00 24.0396 02.21.2015-17:00:00 24.0245 02.21.2015-18:00:00 24.0094 02.21.2015-19:00:00 24.0044 02.21.2015-20:00:00 23.9793 02.21.2015-21:00:00 23.9693 02.21.2015-22:00:00 23.9542 02.21.2015-23:00:00 23.9492 02.22.2015-00:00:00 23.9492 02.22.2015-01:00:00 23.9391 02.22.2015-02:00:00 23.9291 02.22.2015-03:00:00 23.9190 02.22.2015-04:00:00 23.9090 02.22.2015-05:00:00 23.8990 02.22.2015-06:00:00 23.8939 02.22.2015-07:00:00 23.8688 02.22.2015-08:00:00 23.8487 02.22.2015-09:00:00 23.8437 02.22.2015-10:00:00 23.8337 02.22.2015-11:00:00 23.8287 02.22.2015-12:00:00 23.8136 02.22.2015-13:00:00 23.8035 02.22.2015-14:00:00 23.7935 02.22.2015-15:00:00 23.7784 02.22.2015-16:00:00 23.7684 02.22.2015-17:00:00 23.7583 02.22.2015-18:00:00 23.7533 02.22.2015-19:00:00 23.7533 02.22.2015-20:00:00 23.7332 02.22.2015-21:00:00 23.7282 02.22.2015-22:00:00 23.7232 02.22.2015-23:00:00 23.7182 02.23.2015-00:00:00 23.6981 02.23.2015-01:00:00 23.6931 02.23.2015-02:00:00 23.6730 02.23.2015-03:00:00 23.6629 02.23.2015-04:00:00 23.6479 02.23.2015-05:00:00 23.6428 02.23.2015-06:00:00 23.6278 02.23.2015-07:00:00 23.6228 02.23.2015-08:00:00 23.6228 02.23.2015-09:00:00 23.6177 02.23.2015-10:00:00 23.6127 02.23.2015-11:00:00 23.6027 02.23.2015-12:00:00 23.5926 02.23.2015-13:00:00 23.5876 02.23.2015-14:00:00 23.5776 02.23.2015-15:00:00 23.5575 02.23.2015-16:00:00 23.5424 02.23.2015-17:00:00 23.5374 02.23.2015-18:00:00 23.5324 02.23.2015-19:00:00 23.5273 02.23.2015-20:00:00 23.5173 02.23.2015-21:00:00 23.4821 02.23.2015-22:00:00 23.4771 02.23.2015-23:00:00 23.4420 02.24.2015-00:00:00 23.4169 02.24.2015-01:00:00 23.4018 02.24.2015-02:00:00 23.3867 02.24.2015-03:00:00 23.3767 02.24.2015-04:00:00 23.3666 02.24.2015-05:00:00 23.3516 02.24.2015-06:00:00 23.3214 02.24.2015-07:00:00 23.3214 02.24.2015-08:00:00 23.3164 02.24.2015-09:00:00 23.3164 02.24.2015-10:00:00 23.3014 02.24.2015-11:00:00 23.2913 02.24.2015-12:00:00 23.2813 02.24.2015-13:00:00 23.2612 02.24.2015-14:00:00 23.2562 02.24.2015-15:00:00 23.2511 02.24.2015-16:00:00 23.2260 02.24.2015-17:00:00 23.2210 02.24.2015-18:00:00 23.2009 02.24.2015-19:00:00 23.2009 02.24.2015-20:00:00 23.1959 02.24.2015-21:00:00 23.1808 02.24.2015-22:00:00 23.1708 02.24.2015-23:00:00 23.1658 02.25.2015-00:00:00 23.1557 02.25.2015-01:00:00 23.1557 02.25.2015-02:00:00 23.1457 02.25.2015-03:00:00 23.1356 02.25.2015-04:00:00 23.1206 02.25.2015-05:00:00 23.1055 02.25.2015-06:00:00 23.1005 02.25.2015-07:00:00 23.0955 02.25.2015-08:00:00 23.0854 02.25.2015-09:00:00 23.0754 02.25.2015-10:00:00 23.0704 02.25.2015-11:00:00 23.0553 02.25.2015-12:00:00 23.0402 02.25.2015-13:00:00 23.0352 02.25.2015-14:00:00 23.0252 02.25.2015-15:00:00 23.0151 02.25.2015-16:00:00 23.0051 02.25.2015-17:00:00 22.9850 02.25.2015-18:00:00 22.9850 02.25.2015-19:00:00 22.9649 02.25.2015-20:00:00 22.9599 02.25.2015-21:00:00 22.9448 02.25.2015-22:00:00 22.9297 02.25.2015-23:00:00 22.9247 02.26.2015-00:00:00 22.9348 02.26.2015-01:00:00 22.9348 02.26.2015-02:00:00 22.9297 02.26.2015-03:00:00 22.9398 02.26.2015-04:00:00 22.9348 02.26.2015-05:00:00 22.9247 02.26.2015-06:00:00 22.9247 02.26.2015-07:00:00 22.9247 02.26.2015-08:00:00 22.9147 02.26.2015-09:00:00 22.9097 02.26.2015-10:00:00 22.8946 02.26.2015-11:00:00 22.8795 02.26.2015-12:00:00 22.8695 02.26.2015-13:00:00 22.8695 02.26.2015-14:00:00 22.8645 02.26.2015-15:00:00 22.8594 02.26.2015-16:00:00 22.8745 02.26.2015-17:00:00 22.8745 02.26.2015-18:00:00 22.8946 02.26.2015-19:00:00 22.8896 02.26.2015-20:00:00 22.8996 02.26.2015-21:00:00 22.9046 02.26.2015-22:00:00 22.9046 02.26.2015-23:00:00 22.9046 02.27.2015-00:00:00 22.9247 02.27.2015-01:00:00 22.9398 02.27.2015-02:00:00 22.9549 02.27.2015-03:00:00 22.9749 02.27.2015-04:00:00 22.9749 02.27.2015-05:00:00 22.9900 02.27.2015-06:00:00 23.0101 02.27.2015-07:00:00 23.0252 02.27.2015-08:00:00 23.0503 02.27.2015-09:00:00 23.0603 02.27.2015-10:00:00 23.0653 02.27.2015-11:00:00 23.0553 02.27.2015-12:00:00 23.0553 02.27.2015-13:00:00 23.0603 02.27.2015-14:00:00 23.0553 02.27.2015-15:00:00 23.0553 02.27.2015-16:00:00 23.0603 02.27.2015-17:00:00 23.0553 02.27.2015-18:00:00 23.0553 02.27.2015-19:00:00 23.0452 02.27.2015-20:00:00 23.0452 02.27.2015-21:00:00 23.0452 02.27.2015-22:00:00 23.0503 02.27.2015-23:00:00 23.0402 02.28.2015-00:00:00 23.0352 02.28.2015-01:00:00 23.0402 02.28.2015-02:00:00 23.0452 02.28.2015-03:00:00 23.0302 02.28.2015-04:00:00 23.0252 02.28.2015-05:00:00 23.0151 02.28.2015-06:00:00 23.0051 02.28.2015-07:00:00 23.0051 02.28.2015-08:00:00 23.0101 02.28.2015-09:00:00 22.9950 02.28.2015-10:00:00 22.9900 02.28.2015-11:00:00 22.9850 02.28.2015-12:00:00 22.9699 02.28.2015-13:00:00 22.9649 02.28.2015-14:00:00 22.9549 02.28.2015-15:00:00 22.9448 02.28.2015-16:00:00 22.9448 02.28.2015-17:00:00 22.9297 02.28.2015-18:00:00 22.9297 02.28.2015-19:00:00 22.9348 02.28.2015-20:00:00 22.9297 02.28.2015-21:00:00 22.9247 02.28.2015-22:00:00 22.9197 02.28.2015-23:00:00 22.9097 03.01.2015-00:00:00 22.8996 03.01.2015-01:00:00 22.8896 03.01.2015-02:00:00 22.8795 03.01.2015-03:00:00 22.8795 03.01.2015-04:00:00 22.8745 03.01.2015-05:00:00 22.8745 03.01.2015-06:00:00 22.8594 03.01.2015-07:00:00 22.8594 03.01.2015-08:00:00 22.8544 03.01.2015-09:00:00 22.8343 03.01.2015-10:00:00 22.8343 03.01.2015-11:00:00 22.8243 03.01.2015-12:00:00 22.8193 03.01.2015-13:00:00 22.7942 03.01.2015-14:00:00 22.7942 03.01.2015-15:00:00 22.7841 03.01.2015-16:00:00 22.7791 03.01.2015-17:00:00 22.7640 03.01.2015-18:00:00 22.7590 03.01.2015-19:00:00 22.7389 03.01.2015-20:00:00 22.7339 03.01.2015-21:00:00 22.7289 03.01.2015-22:00:00 22.7238 03.01.2015-23:00:00 22.7238 03.02.2015-00:00:00 22.7238 03.02.2015-01:00:00 22.7138 03.02.2015-02:00:00 22.7088 03.02.2015-03:00:00 22.7038 03.02.2015-04:00:00 22.6937 03.02.2015-05:00:00 22.6837 03.02.2015-06:00:00 22.6736 03.02.2015-07:00:00 22.6636 03.02.2015-08:00:00 22.6435 03.02.2015-09:00:00 22.6335 03.02.2015-10:00:00 22.6234 03.02.2015-11:00:00 22.6134 03.02.2015-12:00:00 22.6134 03.02.2015-13:00:00 22.6033 03.02.2015-14:00:00 22.5883 03.02.2015-15:00:00 22.5832 03.02.2015-16:00:00 22.5832 03.02.2015-17:00:00 22.5631 03.02.2015-18:00:00 22.5481 03.02.2015-19:00:00 22.5330 03.02.2015-20:00:00 22.5280 03.02.2015-21:00:00 22.5180 03.02.2015-22:00:00 22.5180 03.02.2015-23:00:00 22.5129 03.03.2015-00:00:00 22.5129 03.03.2015-01:00:00 22.5079 03.03.2015-02:00:00 22.5029 03.03.2015-03:00:00 22.4828 03.03.2015-04:00:00 22.4677 03.03.2015-05:00:00 22.4577 03.03.2015-06:00:00 22.4527 03.03.2015-07:00:00 22.4476 03.03.2015-08:00:00 22.4426 03.03.2015-09:00:00 22.4326 03.03.2015-10:00:00 22.4225 03.03.2015-11:00:00 22.4175 03.03.2015-12:00:00 22.4175 03.03.2015-13:00:00 22.4125 03.03.2015-14:00:00 22.4025 03.03.2015-15:00:00 22.4025 03.03.2015-16:00:00 22.3824 03.03.2015-17:00:00 22.3723 03.03.2015-18:00:00 22.3573 03.03.2015-19:00:00 22.3372 03.03.2015-20:00:00 22.3321 03.03.2015-21:00:00 22.3221 03.03.2015-22:00:00 22.3121 03.03.2015-23:00:00 22.3070 03.04.2015-00:00:00 22.3020 03.04.2015-01:00:00 22.2869 03.04.2015-02:00:00 22.2769 03.04.2015-03:00:00 22.2769 03.04.2015-04:00:00 22.2719 03.04.2015-05:00:00 22.2618 03.04.2015-06:00:00 22.2618 03.04.2015-07:00:00 22.2568 03.04.2015-08:00:00 22.2568 03.04.2015-09:00:00 22.2367 03.04.2015-10:00:00 22.2367 03.04.2015-11:00:00 22.2217 03.04.2015-12:00:00 22.2166 03.04.2015-13:00:00 22.2066 03.04.2015-14:00:00 22.2066 03.04.2015-15:00:00 22.2066 03.04.2015-16:00:00 22.2016 03.04.2015-17:00:00 22.1966 03.04.2015-18:00:00 22.1865 03.04.2015-19:00:00 22.1815 03.04.2015-20:00:00 22.1815 03.04.2015-21:00:00 22.1714 03.04.2015-22:00:00 22.1664 03.04.2015-23:00:00 22.1664 03.05.2015-00:00:00 22.1564 03.05.2015-01:00:00 22.1463 03.05.2015-02:00:00 22.1413 03.05.2015-03:00:00 22.1363 03.05.2015-04:00:00 22.1162 03.05.2015-05:00:00 22.1112 03.05.2015-06:00:00 22.1062 03.05.2015-07:00:00 22.1062 03.05.2015-08:00:00 22.0961 03.05.2015-09:00:00 22.0911 03.05.2015-10:00:00 22.0811 03.05.2015-11:00:00 22.0760 03.05.2015-12:00:00 22.0710 03.05.2015-13:00:00 22.0710 03.05.2015-14:00:00 22.0610 03.05.2015-15:00:00 22.0509 03.05.2015-16:00:00 22.0509 03.05.2015-17:00:00 22.0509 03.05.2015-18:00:00 22.0509 03.05.2015-19:00:00 22.0509 03.05.2015-20:00:00 22.0409 03.05.2015-21:00:00 22.0308 03.05.2015-22:00:00 22.0308 03.05.2015-23:00:00 22.0208 03.06.2015-00:00:00 22.0158 03.06.2015-01:00:00 22.0057 03.06.2015-02:00:00 22.0057 03.06.2015-03:00:00 22.0007 03.06.2015-04:00:00 21.9957 03.06.2015-05:00:00 21.9957 03.06.2015-06:00:00 21.9856 03.06.2015-07:00:00 21.9756 03.06.2015-08:00:00 21.9756 03.06.2015-09:00:00 21.9655 03.06.2015-10:00:00 21.9605 03.06.2015-11:00:00 21.9605 03.06.2015-12:00:00 21.9555 03.06.2015-13:00:00 21.9505 03.06.2015-14:00:00 21.9354 03.06.2015-15:00:00 21.9354 03.06.2015-16:00:00 21.9354 03.06.2015-17:00:00 21.9304 03.06.2015-18:00:00 21.9204 03.06.2015-19:00:00 21.9103 03.06.2015-20:00:00 21.9003 03.06.2015-21:00:00 21.8852 03.06.2015-22:00:00 21.8701 03.06.2015-23:00:00 21.8601 03.07.2015-00:00:00 21.8551 03.07.2015-01:00:00 21.8450 03.07.2015-02:00:00 21.8350 03.07.2015-03:00:00 21.8350 03.07.2015-04:00:00 21.8350 03.07.2015-05:00:00 21.8249 03.07.2015-06:00:00 21.8199 03.07.2015-07:00:00 21.8149 03.07.2015-08:00:00 21.8099 03.07.2015-09:00:00 21.8049 03.07.2015-10:00:00 21.7948 03.07.2015-11:00:00 21.7898 03.07.2015-12:00:00 21.7747 03.07.2015-13:00:00 21.7697 03.07.2015-14:00:00 21.7597 03.07.2015-15:00:00 21.7546 03.07.2015-16:00:00 21.7496 03.07.2015-17:00:00 21.7345 03.07.2015-18:00:00 21.7295 03.07.2015-19:00:00 21.7245 03.07.2015-20:00:00 21.7195 03.07.2015-21:00:00 21.7195 03.07.2015-22:00:00 21.7094 03.07.2015-23:00:00 21.6944 03.08.2015-00:00:00 21.6944 03.08.2015-01:00:00 21.6893 03.08.2015-02:00:00 21.6893 03.08.2015-03:00:00 21.6843 03.08.2015-04:00:00 21.6843 03.08.2015-05:00:00 21.6793 03.08.2015-06:00:00 21.6793 03.08.2015-07:00:00 21.6743 03.08.2015-08:00:00 21.6592 03.08.2015-09:00:00 21.6592 03.08.2015-10:00:00 21.6492 03.08.2015-11:00:00 21.6391 03.08.2015-12:00:00 21.6341 03.08.2015-13:00:00 21.6291 03.08.2015-14:00:00 21.6090 03.08.2015-15:00:00 21.6040 03.08.2015-16:00:00 21.6040 03.08.2015-17:00:00 21.6040 03.08.2015-18:00:00 21.6040 03.08.2015-19:00:00 21.5889 03.08.2015-20:00:00 21.5738 03.08.2015-21:00:00 21.5638 03.08.2015-22:00:00 21.5538 03.08.2015-23:00:00 21.5487 03.09.2015-00:00:00 21.5588 03.09.2015-01:00:00 21.5487 03.09.2015-02:00:00 21.5487 03.09.2015-03:00:00 21.5538 03.09.2015-04:00:00 21.5588 03.09.2015-05:00:00 21.5437 03.09.2015-06:00:00 21.5337 03.09.2015-07:00:00 21.5337 03.09.2015-08:00:00 21.5236 03.09.2015-09:00:00 21.5086 03.09.2015-10:00:00 21.5035 03.09.2015-11:00:00 21.4985 03.09.2015-12:00:00 21.4835 03.09.2015-13:00:00 21.4784 03.09.2015-14:00:00 21.4835 03.09.2015-15:00:00 21.4835 03.09.2015-16:00:00 21.4885 03.09.2015-17:00:00 21.4734 03.09.2015-18:00:00 21.4734 03.09.2015-19:00:00 21.4734 03.09.2015-20:00:00 21.4634 03.09.2015-21:00:00 21.4634 03.09.2015-22:00:00 21.4734 03.09.2015-23:00:00 21.4734 03.10.2015-00:00:00 21.4784 03.10.2015-01:00:00 21.4734 03.10.2015-02:00:00 21.4634 03.10.2015-03:00:00 21.4583 03.10.2015-04:00:00 21.4533 03.10.2015-05:00:00 21.4383 03.10.2015-06:00:00 21.4332 03.10.2015-07:00:00 21.4332 03.10.2015-08:00:00 21.4232 03.10.2015-09:00:00 21.4182 03.10.2015-10:00:00 21.4182 03.10.2015-11:00:00 21.4031 03.10.2015-12:00:00 21.3880 03.10.2015-13:00:00 21.3880 03.10.2015-14:00:00 21.3730 03.10.2015-15:00:00 21.3629 03.10.2015-16:00:00 21.3579 03.10.2015-17:00:00 21.3579 03.10.2015-18:00:00 21.3579 03.10.2015-19:00:00 21.3479 03.10.2015-20:00:00 21.3479 03.10.2015-21:00:00 21.3428 03.10.2015-22:00:00 21.3378 03.10.2015-23:00:00 21.3328 03.11.2015-00:00:00 21.3328 03.11.2015-01:00:00 21.3328 03.11.2015-02:00:00 21.3228 03.11.2015-03:00:00 21.3177 03.11.2015-04:00:00 21.3177 03.11.2015-05:00:00 21.3077 03.11.2015-06:00:00 21.3077 03.11.2015-07:00:00 21.3077 03.11.2015-08:00:00 21.3077 03.11.2015-09:00:00 21.3077 03.11.2015-10:00:00 21.3077 03.11.2015-11:00:00 21.3127 03.11.2015-12:00:00 21.3228 03.11.2015-13:00:00 21.3529 03.11.2015-14:00:00 21.3629 03.11.2015-15:00:00 21.3680 03.11.2015-16:00:00 21.3680 03.11.2015-17:00:00 21.3931 03.11.2015-18:00:00 21.4383 03.11.2015-19:00:00 21.4835 03.11.2015-20:00:00 21.5186 03.11.2015-21:00:00 21.5738 03.11.2015-22:00:00 21.6391 03.11.2015-23:00:00 21.6843 03.12.2015-00:00:00 21.7245 03.12.2015-01:00:00 21.7898 03.12.2015-02:00:00 21.8149 03.12.2015-03:00:00 21.8450 03.12.2015-04:00:00 21.8802 03.12.2015-05:00:00 21.9103 03.12.2015-06:00:00 21.9304 03.12.2015-07:00:00 21.9455 03.12.2015-08:00:00 21.9756 03.12.2015-09:00:00 21.9806 03.12.2015-10:00:00 21.9806 03.12.2015-11:00:00 21.9756 03.12.2015-12:00:00 21.9706 03.12.2015-13:00:00 21.9655 03.12.2015-14:00:00 21.9706 03.12.2015-15:00:00 21.9655 03.12.2015-16:00:00 21.9706 03.12.2015-17:00:00 21.9806 03.12.2015-18:00:00 21.9856 03.12.2015-19:00:00 21.9856 03.12.2015-20:00:00 21.9907 03.12.2015-21:00:00 21.9957 03.12.2015-22:00:00 21.9957 03.12.2015-23:00:00 21.9907 03.13.2015-00:00:00 21.9856 03.13.2015-01:00:00 21.9806 03.13.2015-02:00:00 21.9756 03.13.2015-03:00:00 21.9756 03.13.2015-04:00:00 21.9706 03.13.2015-05:00:00 21.9756 03.13.2015-06:00:00 21.9756 03.13.2015-07:00:00 21.9756 03.13.2015-08:00:00 21.9706 03.13.2015-09:00:00 21.9655 03.13.2015-10:00:00 21.9555 03.13.2015-11:00:00 21.9605 03.13.2015-12:00:00 21.9555 03.13.2015-13:00:00 21.9555 03.13.2015-14:00:00 21.9555 03.13.2015-15:00:00 21.9605 03.13.2015-16:00:00 21.9505 03.13.2015-17:00:00 21.9505 03.13.2015-18:00:00 21.9505 03.13.2015-19:00:00 21.9505 03.13.2015-20:00:00 21.9505 03.13.2015-21:00:00 21.9404 03.13.2015-22:00:00 21.9354 03.13.2015-23:00:00 21.9304 03.14.2015-00:00:00 21.9204 03.14.2015-01:00:00 21.9153 03.14.2015-02:00:00 21.9153 03.14.2015-03:00:00 21.9153 03.14.2015-04:00:00 21.9153 03.14.2015-05:00:00 21.9053 03.14.2015-06:00:00 21.9103 03.14.2015-07:00:00 21.9103 03.14.2015-08:00:00 21.9103 03.14.2015-09:00:00 21.9204 03.14.2015-10:00:00 21.9354 03.14.2015-11:00:00 21.9455 03.14.2015-12:00:00 21.9555 03.14.2015-13:00:00 21.9655 03.14.2015-14:00:00 21.9706 03.14.2015-15:00:00 21.9706 03.14.2015-16:00:00 21.9856 03.14.2015-17:00:00 21.9907 03.14.2015-18:00:00 21.9957 03.14.2015-19:00:00 22.0007 03.14.2015-20:00:00 22.0107 03.14.2015-21:00:00 22.0057 03.14.2015-22:00:00 22.0107 03.14.2015-23:00:00 22.0057 03.15.2015-00:00:00 22.0107 03.15.2015-01:00:00 22.0158 03.15.2015-02:00:00 22.0158 03.15.2015-03:00:00 22.0007 03.15.2015-04:00:00 21.9957 03.15.2015-05:00:00 21.9957 03.15.2015-06:00:00 22.0007 03.15.2015-07:00:00 21.9957 03.15.2015-08:00:00 21.9957 03.15.2015-09:00:00 22.0057 03.15.2015-10:00:00 22.0158 03.15.2015-11:00:00 22.0158 03.15.2015-12:00:00 22.0258 03.15.2015-13:00:00 22.0308 03.15.2015-14:00:00 22.0610 03.15.2015-15:00:00 22.0760 03.15.2015-16:00:00 22.0861 03.15.2015-17:00:00 22.1011 03.15.2015-18:00:00 22.1112 03.15.2015-19:00:00 22.1212 03.15.2015-20:00:00 22.1363 03.15.2015-21:00:00 22.1413 03.15.2015-22:00:00 22.1463 03.15.2015-23:00:00 22.1514 03.16.2015-00:00:00 22.1714 03.16.2015-01:00:00 22.1714 03.16.2015-02:00:00 22.1765 03.16.2015-03:00:00 22.1815 03.16.2015-04:00:00 22.1765 03.16.2015-05:00:00 22.1815 03.16.2015-06:00:00 22.1815 03.16.2015-07:00:00 22.1865 03.16.2015-08:00:00 22.1765 03.16.2015-09:00:00 22.1765 03.16.2015-10:00:00 22.1765 03.16.2015-11:00:00 22.1815 03.16.2015-12:00:00 22.1664 03.16.2015-13:00:00 22.1614 03.16.2015-14:00:00 22.1614 03.16.2015-15:00:00 22.1514 03.16.2015-16:00:00 22.1514 03.16.2015-17:00:00 22.1514 03.16.2015-18:00:00 22.1463 03.16.2015-19:00:00 22.1363 03.16.2015-20:00:00 22.1363 03.16.2015-21:00:00 22.1363 03.16.2015-22:00:00 22.1413 03.16.2015-23:00:00 22.1413 03.17.2015-00:00:00 22.1363 03.17.2015-01:00:00 22.1313 03.17.2015-02:00:00 22.1313 03.17.2015-03:00:00 22.1363 03.17.2015-04:00:00 22.1313 03.17.2015-05:00:00 22.1313 03.17.2015-06:00:00 22.1262 03.17.2015-07:00:00 22.1262 03.17.2015-08:00:00 22.1162 03.17.2015-09:00:00 22.1162 03.17.2015-10:00:00 22.1212 03.17.2015-11:00:00 22.1262 03.17.2015-12:00:00 22.1413 03.17.2015-13:00:00 22.1413 03.17.2015-14:00:00 22.1664 03.17.2015-15:00:00 22.2016 03.17.2015-16:00:00 22.2518 03.17.2015-17:00:00 22.2869 03.17.2015-18:00:00 22.3070 03.17.2015-19:00:00 22.3171 03.17.2015-20:00:00 22.3321 03.17.2015-21:00:00 22.3372 03.17.2015-22:00:00 22.3472 03.17.2015-23:00:00 22.3673 03.18.2015-00:00:00 22.3773 03.18.2015-01:00:00 22.3924 03.18.2015-02:00:00 22.3924 03.18.2015-03:00:00 22.3974 03.18.2015-04:00:00 22.4075 03.18.2015-05:00:00 22.4025 03.18.2015-06:00:00 22.4025 03.18.2015-07:00:00 22.3974 03.18.2015-08:00:00 22.3874 03.18.2015-09:00:00 22.3874 03.18.2015-10:00:00 22.3874 03.18.2015-11:00:00 22.3874 03.18.2015-12:00:00 22.3924 03.18.2015-13:00:00 22.3924 03.18.2015-14:00:00 22.3924 03.18.2015-15:00:00 22.3874 03.18.2015-16:00:00 22.3874 03.18.2015-17:00:00 22.3874 03.18.2015-18:00:00 22.3874 03.18.2015-19:00:00 22.3874 03.18.2015-20:00:00 22.3824 03.18.2015-21:00:00 22.3874 03.18.2015-22:00:00 22.3874 03.18.2015-23:00:00 22.3924 03.19.2015-00:00:00 22.3924 03.19.2015-01:00:00 22.3974 03.19.2015-02:00:00 22.3974 03.19.2015-03:00:00 22.3974 03.19.2015-04:00:00 22.3924 03.19.2015-05:00:00 22.3824 03.19.2015-06:00:00 22.3824 03.19.2015-07:00:00 22.3773 03.19.2015-08:00:00 22.3773 03.19.2015-09:00:00 22.3723 03.19.2015-10:00:00 22.3723 03.19.2015-11:00:00 22.3723 03.19.2015-12:00:00 22.3623 03.19.2015-13:00:00 22.3522 03.19.2015-14:00:00 22.3522 03.19.2015-15:00:00 22.3422 03.19.2015-16:00:00 22.3372 03.19.2015-17:00:00 22.3321 03.19.2015-18:00:00 22.3271 03.19.2015-19:00:00 22.3121 03.19.2015-20:00:00 22.3121 03.19.2015-21:00:00 22.3070 03.19.2015-22:00:00 22.3070 03.19.2015-23:00:00 22.3121 03.20.2015-00:00:00 22.3070 03.20.2015-01:00:00 22.2970 03.20.2015-02:00:00 22.2970 03.20.2015-03:00:00 22.2869 03.20.2015-04:00:00 22.2869 03.20.2015-05:00:00 22.2819 03.20.2015-06:00:00 22.2819 03.20.2015-07:00:00 22.2719 03.20.2015-08:00:00 22.2669 03.20.2015-09:00:00 22.2618 03.20.2015-10:00:00 22.2618 03.20.2015-11:00:00 22.2669 03.20.2015-12:00:00 22.2669 03.20.2015-13:00:00 22.2669 03.20.2015-14:00:00 22.2669 03.20.2015-15:00:00 22.2669 03.20.2015-16:00:00 22.2669 03.20.2015-17:00:00 22.2719 03.20.2015-18:00:00 22.2719 03.20.2015-19:00:00 22.2769 03.20.2015-20:00:00 22.2869 03.20.2015-21:00:00 22.2970 03.20.2015-22:00:00 22.2970 03.20.2015-23:00:00 22.3070 03.21.2015-00:00:00 22.3171 03.21.2015-01:00:00 22.3271 03.21.2015-02:00:00 22.3422 03.21.2015-03:00:00 22.3573 03.21.2015-04:00:00 22.3623 03.21.2015-05:00:00 22.3623 03.21.2015-06:00:00 22.3723 03.21.2015-07:00:00 22.3773 03.21.2015-08:00:00 22.3773 03.21.2015-09:00:00 22.3874 03.21.2015-10:00:00 22.3974 03.21.2015-11:00:00 22.4025 03.21.2015-12:00:00 22.4175 03.21.2015-13:00:00 22.4476 03.21.2015-14:00:00 22.4476 03.21.2015-15:00:00 22.4577 03.21.2015-16:00:00 22.4627 03.21.2015-17:00:00 22.4778 03.21.2015-18:00:00 22.4778 03.21.2015-19:00:00 22.4677 03.21.2015-20:00:00 22.4677 03.21.2015-21:00:00 22.4728 03.21.2015-22:00:00 22.4728 03.21.2015-23:00:00 22.4728 03.22.2015-00:00:00 22.4677 03.22.2015-01:00:00 22.4577 03.22.2015-02:00:00 22.4577 03.22.2015-03:00:00 22.4677 03.22.2015-04:00:00 22.4677 03.22.2015-05:00:00 22.4627 03.22.2015-06:00:00 22.4627 03.22.2015-07:00:00 22.4527 03.22.2015-08:00:00 22.4476 03.22.2015-09:00:00 22.4527 03.22.2015-10:00:00 22.4426 03.22.2015-11:00:00 22.4326 03.22.2015-12:00:00 22.4276 03.22.2015-13:00:00 22.4225 03.22.2015-14:00:00 22.4225 03.22.2015-15:00:00 22.4225 03.22.2015-16:00:00 22.4175 03.22.2015-17:00:00 22.4125 03.22.2015-18:00:00 22.4075 03.22.2015-19:00:00 22.4025 03.22.2015-20:00:00 22.4025 03.22.2015-21:00:00 22.4025 03.22.2015-22:00:00 22.4025 03.22.2015-23:00:00 22.4025 03.23.2015-00:00:00 22.4025 03.23.2015-01:00:00 22.4025 03.23.2015-02:00:00 22.4025 03.23.2015-03:00:00 22.4075 03.23.2015-04:00:00 22.4125 03.23.2015-05:00:00 22.4125 03.23.2015-06:00:00 22.4125 03.23.2015-07:00:00 22.4225 03.23.2015-08:00:00 22.4276 03.23.2015-09:00:00 22.4376 03.23.2015-10:00:00 22.4476 03.23.2015-11:00:00 22.4527 03.23.2015-12:00:00 22.4577 03.23.2015-13:00:00 22.4577 03.23.2015-14:00:00 22.4627 03.23.2015-15:00:00 22.4577 03.23.2015-16:00:00 22.4577 03.23.2015-17:00:00 22.4627 03.23.2015-18:00:00 22.4878 03.23.2015-19:00:00 22.5380 03.23.2015-20:00:00 22.5832 03.23.2015-21:00:00 22.6083 03.23.2015-22:00:00 22.6234 03.23.2015-23:00:00 22.6435 03.24.2015-00:00:00 22.6535 03.24.2015-01:00:00 22.6636 03.24.2015-02:00:00 22.6686 03.24.2015-03:00:00 22.6736 03.24.2015-04:00:00 22.6736 03.24.2015-05:00:00 22.6736 03.24.2015-06:00:00 22.6736 03.24.2015-07:00:00 22.6787 03.24.2015-08:00:00 22.6736 03.24.2015-09:00:00 22.6636 03.24.2015-10:00:00 22.6636 03.24.2015-11:00:00 22.6636 03.24.2015-12:00:00 22.6686 03.24.2015-13:00:00 22.6636 03.24.2015-14:00:00 22.6586 03.24.2015-15:00:00 22.6586 03.24.2015-16:00:00 22.6535 03.24.2015-17:00:00 22.6535 03.24.2015-18:00:00 22.6485 03.24.2015-19:00:00 22.6485 03.24.2015-20:00:00 22.6435 03.24.2015-21:00:00 22.6335 03.24.2015-22:00:00 22.6335 03.24.2015-23:00:00 22.6284 03.25.2015-00:00:00 22.6284 03.25.2015-01:00:00 22.6335 03.25.2015-02:00:00 22.6335 03.25.2015-03:00:00 22.6385 03.25.2015-04:00:00 22.6435 03.25.2015-05:00:00 22.6586 03.25.2015-06:00:00 22.6837 03.25.2015-07:00:00 22.7339 03.25.2015-08:00:00 22.8243 03.25.2015-09:00:00 22.9498 03.25.2015-10:00:00 23.0302 03.25.2015-11:00:00 23.1055 03.25.2015-12:00:00 23.1457 03.25.2015-13:00:00 23.1708 03.25.2015-14:00:00 23.2110 03.25.2015-15:00:00 23.2311 03.25.2015-16:00:00 23.2712 03.25.2015-17:00:00 23.3064 03.25.2015-18:00:00 23.3315 03.25.2015-19:00:00 23.3817 03.25.2015-20:00:00 23.3968 03.25.2015-21:00:00 23.4068 03.25.2015-22:00:00 23.4018 03.25.2015-23:00:00 23.4118 03.26.2015-00:00:00 23.4269 03.26.2015-01:00:00 23.4420 03.26.2015-02:00:00 23.4520 03.26.2015-03:00:00 23.4721 03.26.2015-04:00:00 23.4922 03.26.2015-05:00:00 23.5022 03.26.2015-06:00:00 23.5123 03.26.2015-07:00:00 23.5123 03.26.2015-08:00:00 23.5173 03.26.2015-09:00:00 23.5173 03.26.2015-10:00:00 23.5173 03.26.2015-11:00:00 23.5223 03.26.2015-12:00:00 23.5173 03.26.2015-13:00:00 23.5273 03.26.2015-14:00:00 23.5273 03.26.2015-15:00:00 23.5273 03.26.2015-16:00:00 23.5273 03.26.2015-17:00:00 23.5273 03.26.2015-18:00:00 23.5223 03.26.2015-19:00:00 23.5073 03.26.2015-20:00:00 23.4972 03.26.2015-21:00:00 23.4922 03.26.2015-22:00:00 23.4922 03.26.2015-23:00:00 23.4872 03.27.2015-00:00:00 23.4922 03.27.2015-01:00:00 23.4972 03.27.2015-02:00:00 23.4972 03.27.2015-03:00:00 23.4972 03.27.2015-04:00:00 23.4922 03.27.2015-05:00:00 23.4922 03.27.2015-06:00:00 23.4872 03.27.2015-07:00:00 23.4872 03.27.2015-08:00:00 23.4771 03.27.2015-09:00:00 23.4771 03.27.2015-10:00:00 23.4721 03.27.2015-11:00:00 23.4721 03.27.2015-12:00:00 23.4721 03.27.2015-13:00:00 23.4721 03.27.2015-14:00:00 23.4671 03.27.2015-15:00:00 23.4671 03.27.2015-16:00:00 23.4671 03.27.2015-17:00:00 23.4671 03.27.2015-18:00:00 23.4821 03.27.2015-19:00:00 23.5123 03.27.2015-20:00:00 23.5374 03.27.2015-21:00:00 23.5525 03.27.2015-22:00:00 23.5675 03.27.2015-23:00:00 23.5776 03.28.2015-00:00:00 23.6177 03.28.2015-01:00:00 23.6479 03.28.2015-02:00:00 23.6780 03.28.2015-03:00:00 23.6880 03.28.2015-04:00:00 23.6880 03.28.2015-05:00:00 23.6931 03.28.2015-06:00:00 23.6981 03.28.2015-07:00:00 23.6981 03.28.2015-08:00:00 23.6981 03.28.2015-09:00:00 23.7031 03.28.2015-10:00:00 23.7081 03.28.2015-11:00:00 23.7081 03.28.2015-12:00:00 23.7081 03.28.2015-13:00:00 23.7081 03.28.2015-14:00:00 23.7081 03.28.2015-15:00:00 23.7081 03.28.2015-16:00:00 23.6981 03.28.2015-17:00:00 23.6981 03.28.2015-18:00:00 23.7031 03.28.2015-19:00:00 23.7031 03.28.2015-20:00:00 23.7081 03.28.2015-21:00:00 23.6931 03.28.2015-22:00:00 23.6931 03.28.2015-23:00:00 23.6931 03.29.2015-00:00:00 23.6880 03.29.2015-01:00:00 23.6830 03.29.2015-02:00:00 23.6830 03.29.2015-03:00:00 23.6780 03.29.2015-04:00:00 23.6780 03.29.2015-05:00:00 23.6780 03.29.2015-06:00:00 23.6780 03.29.2015-07:00:00 23.6680 03.29.2015-08:00:00 23.6579 03.29.2015-09:00:00 23.6579 03.29.2015-10:00:00 23.6529 03.29.2015-11:00:00 23.6479 03.29.2015-12:00:00 23.6428 03.29.2015-13:00:00 23.6428 03.29.2015-14:00:00 23.6479 03.29.2015-15:00:00 23.6479 03.29.2015-16:00:00 23.6479 03.29.2015-17:00:00 23.6479 03.29.2015-18:00:00 23.6428 03.29.2015-19:00:00 23.6378 03.29.2015-20:00:00 23.6378 03.29.2015-21:00:00 23.6328 03.29.2015-22:00:00 23.6328 03.29.2015-23:00:00 23.6328 03.30.2015-00:00:00 23.6278 03.30.2015-01:00:00 23.6228 03.30.2015-02:00:00 23.6278 03.30.2015-03:00:00 23.6278 03.30.2015-04:00:00 23.6278 03.30.2015-05:00:00 23.6127 03.30.2015-06:00:00 23.6127 03.30.2015-07:00:00 23.6077 03.30.2015-08:00:00 23.6027 03.30.2015-09:00:00 23.5926 03.30.2015-10:00:00 23.5776 03.30.2015-11:00:00 23.5625 03.30.2015-12:00:00 23.5575 03.30.2015-13:00:00 23.5525 03.30.2015-14:00:00 23.5525 03.30.2015-15:00:00 23.5424 03.30.2015-16:00:00 23.5424 03.30.2015-17:00:00 23.5424 03.30.2015-18:00:00 23.5474 03.30.2015-19:00:00 23.5424 03.30.2015-20:00:00 23.5424 03.30.2015-21:00:00 23.5374 03.30.2015-22:00:00 23.5374 03.30.2015-23:00:00 23.5474 03.31.2015-00:00:00 23.5725 03.31.2015-01:00:00 23.5876 03.31.2015-02:00:00 23.6127 03.31.2015-03:00:00 23.6278 03.31.2015-04:00:00 23.6228 03.31.2015-05:00:00 23.6328 03.31.2015-06:00:00 23.6378 03.31.2015-07:00:00 23.6680 03.31.2015-08:00:00 23.7031 03.31.2015-09:00:00 23.7433 03.31.2015-10:00:00 23.7634 03.31.2015-11:00:00 23.7784 03.31.2015-12:00:00 23.7784 03.31.2015-13:00:00 23.7734 03.31.2015-14:00:00 23.7784 03.31.2015-15:00:00 23.7784 03.31.2015-16:00:00 23.7835 03.31.2015-17:00:00 23.7935 03.31.2015-18:00:00 23.7985 03.31.2015-19:00:00 23.8035 03.31.2015-20:00:00 23.7985 03.31.2015-21:00:00 23.7985 03.31.2015-22:00:00 23.8035 03.31.2015-23:00:00 23.8035 04.01.2015-00:00:00 23.7985 04.01.2015-01:00:00 23.7935 04.01.2015-02:00:00 23.7885 04.01.2015-03:00:00 23.7885 04.01.2015-04:00:00 23.7835 04.01.2015-05:00:00 23.7835 04.01.2015-06:00:00 23.7734 04.01.2015-07:00:00 23.7583 04.01.2015-08:00:00 23.7583 04.01.2015-09:00:00 23.7583 04.01.2015-10:00:00 23.7533 04.01.2015-11:00:00 23.7483 04.01.2015-12:00:00 23.7483 04.01.2015-13:00:00 23.7383 04.01.2015-14:00:00 23.7383 04.01.2015-15:00:00 23.7332 04.01.2015-16:00:00 23.7383 04.01.2015-17:00:00 23.7784 04.01.2015-18:00:00 23.8186 04.01.2015-19:00:00 23.8437 04.01.2015-20:00:00 23.8538 04.01.2015-21:00:00 23.8588 04.01.2015-22:00:00 23.8638 04.01.2015-23:00:00 23.8638 04.02.2015-00:00:00 23.8638 04.02.2015-01:00:00 23.8688 04.02.2015-02:00:00 23.8638 04.02.2015-03:00:00 23.8588 04.02.2015-04:00:00 23.8487 04.02.2015-05:00:00 23.8437 04.02.2015-06:00:00 23.8437 04.02.2015-07:00:00 23.8387 04.02.2015-08:00:00 23.8387 04.02.2015-09:00:00 23.8387 04.02.2015-10:00:00 23.8387 04.02.2015-11:00:00 23.8337 04.02.2015-12:00:00 23.8337 04.02.2015-13:00:00 23.8287 04.02.2015-14:00:00 23.8236 04.02.2015-15:00:00 23.8287 04.02.2015-16:00:00 23.8236 04.02.2015-17:00:00 23.8236 04.02.2015-18:00:00 23.8136 04.02.2015-19:00:00 23.8136 04.02.2015-20:00:00 23.8086 04.02.2015-21:00:00 23.8086 04.02.2015-22:00:00 23.8086 04.02.2015-23:00:00 23.8035 04.03.2015-00:00:00 23.7985 04.03.2015-01:00:00 23.7935 04.03.2015-02:00:00 23.7885 04.03.2015-03:00:00 23.7784 04.03.2015-04:00:00 23.7583 04.03.2015-05:00:00 23.7583 04.03.2015-06:00:00 23.7533 04.03.2015-07:00:00 23.7332 04.03.2015-08:00:00 23.7282 04.03.2015-09:00:00 23.7232 04.03.2015-10:00:00 23.7232 04.03.2015-11:00:00 23.7232 04.03.2015-12:00:00 23.7182 04.03.2015-13:00:00 23.7182 04.03.2015-14:00:00 23.7132 04.03.2015-15:00:00 23.7081 04.03.2015-16:00:00 23.7081 04.03.2015-17:00:00 23.7081 04.03.2015-18:00:00 23.6981 04.03.2015-19:00:00 23.6981 04.03.2015-20:00:00 23.6981 04.03.2015-21:00:00 23.6981 04.03.2015-22:00:00 23.6981 04.03.2015-23:00:00 23.6931 04.04.2015-00:00:00 23.6981 04.04.2015-01:00:00 23.6981 04.04.2015-02:00:00 23.7031 04.04.2015-03:00:00 23.7031 04.04.2015-04:00:00 23.7031 04.04.2015-05:00:00 23.6981 04.04.2015-06:00:00 23.6981 04.04.2015-07:00:00 23.6880 04.04.2015-08:00:00 23.6880 04.04.2015-09:00:00 23.6880 04.04.2015-10:00:00 23.6931 04.04.2015-11:00:00 23.6830 04.04.2015-12:00:00 23.6780 04.04.2015-13:00:00 23.6680 04.04.2015-14:00:00 23.6730 04.04.2015-15:00:00 23.6680 04.04.2015-16:00:00 23.6680 04.04.2015-17:00:00 23.6529 04.04.2015-18:00:00 23.6529 04.04.2015-19:00:00 23.6378 04.04.2015-20:00:00 23.6278 04.04.2015-21:00:00 23.6228 04.04.2015-22:00:00 23.6077 04.04.2015-23:00:00 23.6077 04.05.2015-00:00:00 23.6027 04.05.2015-01:00:00 23.5876 04.05.2015-02:00:00 23.5826 04.05.2015-03:00:00 23.5675 04.05.2015-04:00:00 23.5474 04.05.2015-05:00:00 23.5474 04.05.2015-06:00:00 23.5374 04.05.2015-07:00:00 23.5273 04.05.2015-08:00:00 23.5123 04.05.2015-09:00:00 23.5123 04.05.2015-10:00:00 23.5123 04.05.2015-11:00:00 23.5123 04.05.2015-12:00:00 23.5073 04.05.2015-13:00:00 23.5022 04.05.2015-14:00:00 23.5022 04.05.2015-15:00:00 23.4972 04.05.2015-16:00:00 23.4972 04.05.2015-17:00:00 23.4922 04.05.2015-18:00:00 23.4721 04.05.2015-19:00:00 23.4621 04.05.2015-20:00:00 23.4570 04.05.2015-21:00:00 23.4520 04.05.2015-22:00:00 23.4420 04.05.2015-23:00:00 23.4319 04.06.2015-00:00:00 23.4169 04.06.2015-01:00:00 23.4118 04.06.2015-02:00:00 23.4068 04.06.2015-03:00:00 23.3968 04.06.2015-04:00:00 23.3968 04.06.2015-05:00:00 23.3817 04.06.2015-06:00:00 23.3717 04.06.2015-07:00:00 23.3717 04.06.2015-08:00:00 23.3616 04.06.2015-09:00:00 23.3516 04.06.2015-10:00:00 23.3466 04.06.2015-11:00:00 23.3315 04.06.2015-12:00:00 23.3265 04.06.2015-13:00:00 23.3214 04.06.2015-14:00:00 23.3164 04.06.2015-15:00:00 23.3064 04.06.2015-16:00:00 23.2913 04.06.2015-17:00:00 23.2863 04.06.2015-18:00:00 23.2763 04.06.2015-19:00:00 23.2763 04.06.2015-20:00:00 23.2662 04.06.2015-21:00:00 23.2612 04.06.2015-22:00:00 23.2562 04.06.2015-23:00:00 23.2461 04.07.2015-00:00:00 23.2311 04.07.2015-01:00:00 23.2210 04.07.2015-02:00:00 23.2210 04.07.2015-03:00:00 23.2210 04.07.2015-04:00:00 23.2110 04.07.2015-05:00:00 23.2110 04.07.2015-06:00:00 23.1959 04.07.2015-07:00:00 23.1859 04.07.2015-08:00:00 23.1859 04.07.2015-09:00:00 23.1708 04.07.2015-10:00:00 23.1658 04.07.2015-11:00:00 23.1607 04.07.2015-12:00:00 23.1507 04.07.2015-13:00:00 23.1457 04.07.2015-14:00:00 23.1457 04.07.2015-15:00:00 23.1356 04.07.2015-16:00:00 23.1306 04.07.2015-17:00:00 23.1256 04.07.2015-18:00:00 23.1206 04.07.2015-19:00:00 23.1256 04.07.2015-20:00:00 23.1256 04.07.2015-21:00:00 23.1206 04.07.2015-22:00:00 23.1206 04.07.2015-23:00:00 23.1206 04.08.2015-00:00:00 23.1206 04.08.2015-01:00:00 23.1055 04.08.2015-02:00:00 23.1005 04.08.2015-03:00:00 23.1005 04.08.2015-04:00:00 23.1005 04.08.2015-05:00:00 23.0854 04.08.2015-06:00:00 23.0704 04.08.2015-07:00:00 23.0704 04.08.2015-08:00:00 23.0653 04.08.2015-09:00:00 23.0603 04.08.2015-10:00:00 23.0503 04.08.2015-11:00:00 23.0452 04.08.2015-12:00:00 23.0452 04.08.2015-13:00:00 23.0452 04.08.2015-14:00:00 23.0452 04.08.2015-15:00:00 23.0352 04.08.2015-16:00:00 23.0352 04.08.2015-17:00:00 23.0252 04.08.2015-18:00:00 23.0151 04.08.2015-19:00:00 23.0051 04.08.2015-20:00:00 23.0051 04.08.2015-21:00:00 22.9950 04.08.2015-22:00:00 22.9900 04.08.2015-23:00:00 22.9850 04.09.2015-00:00:00 22.9800 04.09.2015-01:00:00 22.9599 04.09.2015-02:00:00 22.9549 04.09.2015-03:00:00 22.9498 04.09.2015-04:00:00 22.9498 04.09.2015-05:00:00 22.9498 04.09.2015-06:00:00 22.9448 04.09.2015-07:00:00 22.9348 04.09.2015-08:00:00 22.9247 04.09.2015-09:00:00 22.9247 04.09.2015-10:00:00 22.9147 04.09.2015-11:00:00 22.9147 04.09.2015-12:00:00 22.9097 04.09.2015-13:00:00 22.9046 04.09.2015-14:00:00 22.9046 04.09.2015-15:00:00 22.8946 04.09.2015-16:00:00 22.8795 04.09.2015-17:00:00 22.8695 04.09.2015-18:00:00 22.8594 04.09.2015-19:00:00 22.8494 04.09.2015-20:00:00 22.8444 04.09.2015-21:00:00 22.8394 04.09.2015-22:00:00 22.8243 04.09.2015-23:00:00 22.8193 04.10.2015-00:00:00 22.8193 04.10.2015-01:00:00 22.8142 04.10.2015-02:00:00 22.8092 04.10.2015-03:00:00 22.8042 04.10.2015-04:00:00 22.8042 04.10.2015-05:00:00 22.8042 04.10.2015-06:00:00 22.7942 04.10.2015-07:00:00 22.7942 04.10.2015-08:00:00 22.7942 04.10.2015-09:00:00 22.7841 04.10.2015-10:00:00 22.7841 04.10.2015-11:00:00 22.7741 04.10.2015-12:00:00 22.7690 04.10.2015-13:00:00 22.7540 04.10.2015-14:00:00 22.7540 04.10.2015-15:00:00 22.7540 04.10.2015-16:00:00 22.7389 04.10.2015-17:00:00 22.7389 04.10.2015-18:00:00 22.7389 04.10.2015-19:00:00 22.7389 04.10.2015-20:00:00 22.7389 04.10.2015-21:00:00 22.7389 04.10.2015-22:00:00 22.7339 04.10.2015-23:00:00 22.7339 04.11.2015-00:00:00 22.7690 04.11.2015-01:00:00 22.7791 04.11.2015-02:00:00 22.7841 04.11.2015-03:00:00 22.7891 04.11.2015-04:00:00 22.7942 04.11.2015-05:00:00 22.7992 04.11.2015-06:00:00 22.7992 04.11.2015-07:00:00 22.7992 04.11.2015-08:00:00 22.7992 04.11.2015-09:00:00 22.7992 04.11.2015-10:00:00 22.8042 04.11.2015-11:00:00 22.8042 04.11.2015-12:00:00 22.8092 04.11.2015-13:00:00 22.8142 04.11.2015-14:00:00 22.8293 04.11.2015-15:00:00 22.8544 04.11.2015-16:00:00 22.8645 04.11.2015-17:00:00 22.8795 04.11.2015-18:00:00 22.8896 04.11.2015-19:00:00 22.9046 04.11.2015-20:00:00 22.9046 04.11.2015-21:00:00 22.9097 04.11.2015-22:00:00 22.9097 04.11.2015-23:00:00 22.9097 04.12.2015-00:00:00 22.9097 04.12.2015-01:00:00 22.9097 04.12.2015-02:00:00 22.9097 04.12.2015-03:00:00 22.9097 04.12.2015-04:00:00 22.9046 04.12.2015-05:00:00 22.9046 04.12.2015-06:00:00 22.9046 04.12.2015-07:00:00 22.9046 04.12.2015-08:00:00 22.9046 04.12.2015-09:00:00 22.9046 04.12.2015-10:00:00 22.9097 04.12.2015-11:00:00 22.9097 04.12.2015-12:00:00 22.9097 04.12.2015-13:00:00 22.8946 04.12.2015-14:00:00 22.8946 04.12.2015-15:00:00 22.8946 04.12.2015-16:00:00 22.8946 04.12.2015-17:00:00 22.8946 04.12.2015-18:00:00 22.8946 04.12.2015-19:00:00 22.8996 04.12.2015-20:00:00 22.9046 04.12.2015-21:00:00 22.8996 04.12.2015-22:00:00 22.8996 04.12.2015-23:00:00 22.8996 04.13.2015-00:00:00 22.8946 04.13.2015-01:00:00 22.8946 04.13.2015-02:00:00 22.8946 04.13.2015-03:00:00 22.8946 04.13.2015-04:00:00 22.8946 04.13.2015-05:00:00 22.8946 04.13.2015-06:00:00 22.8845 04.13.2015-07:00:00 22.8695 04.13.2015-08:00:00 22.8695 04.13.2015-09:00:00 22.8594 04.13.2015-10:00:00 22.8444 04.13.2015-11:00:00 22.8444 04.13.2015-12:00:00 22.8444 04.13.2015-13:00:00 22.8444 04.13.2015-14:00:00 22.8394 04.13.2015-15:00:00 22.8394 04.13.2015-16:00:00 22.8394 04.13.2015-17:00:00 22.8494 04.13.2015-18:00:00 22.8544 04.13.2015-19:00:00 22.8645 04.13.2015-20:00:00 22.8695 04.13.2015-21:00:00 22.8695 04.13.2015-22:00:00 22.8745 04.13.2015-23:00:00 22.8896 04.14.2015-00:00:00 22.8896 04.14.2015-01:00:00 22.9297 04.14.2015-02:00:00 22.9549 04.14.2015-03:00:00 22.9649 04.14.2015-04:00:00 22.9649 04.14.2015-05:00:00 22.9649 04.14.2015-06:00:00 22.9649 04.14.2015-07:00:00 22.9699 04.14.2015-08:00:00 22.9699 04.14.2015-09:00:00 22.9749 04.14.2015-10:00:00 22.9950 04.14.2015-11:00:00 23.0051 04.14.2015-12:00:00 23.0201 04.14.2015-13:00:00 23.0352 04.14.2015-14:00:00 23.0452 04.14.2015-15:00:00 23.0653 04.14.2015-16:00:00 23.1055 04.14.2015-17:00:00 23.1306 04.14.2015-18:00:00 23.1356 04.14.2015-19:00:00 23.1457 04.14.2015-20:00:00 23.1507 04.14.2015-21:00:00 23.1557 04.14.2015-22:00:00 23.1658 04.14.2015-23:00:00 23.1658 04.15.2015-00:00:00 23.1658 04.15.2015-01:00:00 23.1658 04.15.2015-02:00:00 23.1607 04.15.2015-03:00:00 23.1557 04.15.2015-04:00:00 23.1507 04.15.2015-05:00:00 23.1457 04.15.2015-06:00:00 23.1457 04.15.2015-07:00:00 23.1457 04.15.2015-08:00:00 23.1407 04.15.2015-09:00:00 23.1457 04.15.2015-10:00:00 23.1457 04.15.2015-11:00:00 23.1407 04.15.2015-12:00:00 23.1407 04.15.2015-13:00:00 23.1407 04.15.2015-14:00:00 23.1407 04.15.2015-15:00:00 23.1457 04.15.2015-16:00:00 23.1457 04.15.2015-17:00:00 23.1457 04.15.2015-18:00:00 23.1457 04.15.2015-19:00:00 23.1457 04.15.2015-20:00:00 23.1457 04.15.2015-21:00:00 23.1407 04.15.2015-22:00:00 23.1407 04.15.2015-23:00:00 23.1407 04.16.2015-00:00:00 23.1407 04.16.2015-01:00:00 23.1407 04.16.2015-02:00:00 23.1407 04.16.2015-03:00:00 23.1356 04.16.2015-04:00:00 23.1356 04.16.2015-05:00:00 23.1356 04.16.2015-06:00:00 23.1407 04.16.2015-07:00:00 23.1356 04.16.2015-08:00:00 23.1407 04.16.2015-09:00:00 23.1407 04.16.2015-10:00:00 23.1407 04.16.2015-11:00:00 23.1356 04.16.2015-12:00:00 23.1356 04.16.2015-13:00:00 23.1356 04.16.2015-14:00:00 23.1356 04.16.2015-15:00:00 23.1407 04.16.2015-16:00:00 23.1356 04.16.2015-17:00:00 23.1306 04.16.2015-18:00:00 23.1256 04.16.2015-19:00:00 23.1306 04.16.2015-20:00:00 23.1256 04.16.2015-21:00:00 23.1256 04.16.2015-22:00:00 23.1156 04.16.2015-23:00:00 23.1105 04.17.2015-00:00:00 23.1105 04.17.2015-01:00:00 23.1055 04.17.2015-02:00:00 23.1055 04.17.2015-03:00:00 23.0955 04.17.2015-04:00:00 23.0955 04.17.2015-05:00:00 23.0955 04.17.2015-06:00:00 23.0854 04.17.2015-07:00:00 23.0854 04.17.2015-08:00:00 23.0854 04.17.2015-09:00:00 23.0854 04.17.2015-10:00:00 23.0804 04.17.2015-11:00:00 23.0754 04.17.2015-12:00:00 23.0653 04.17.2015-13:00:00 23.0653 04.17.2015-14:00:00 23.0653 04.17.2015-15:00:00 23.0603 04.17.2015-16:00:00 23.0603 04.17.2015-17:00:00 23.0603 04.17.2015-18:00:00 23.0603 04.17.2015-19:00:00 23.0553 04.17.2015-20:00:00 23.0553 04.17.2015-21:00:00 23.0553 04.17.2015-22:00:00 23.0553 04.17.2015-23:00:00 23.0503 04.18.2015-00:00:00 23.0503 04.18.2015-01:00:00 23.0452 04.18.2015-02:00:00 23.0302 04.18.2015-03:00:00 23.0302 04.18.2015-04:00:00 23.0252 04.18.2015-05:00:00 23.0252 04.18.2015-06:00:00 23.0201 04.18.2015-07:00:00 23.0151 04.18.2015-08:00:00 23.0151 04.18.2015-09:00:00 23.0201 04.18.2015-10:00:00 23.0051 04.18.2015-11:00:00 23.0051 04.18.2015-12:00:00 23.0000 04.18.2015-13:00:00 23.0000 04.18.2015-14:00:00 23.0000 04.18.2015-15:00:00 23.0000 04.18.2015-16:00:00 22.9800 04.18.2015-17:00:00 22.9749 04.18.2015-18:00:00 22.9749 04.18.2015-19:00:00 22.9599 04.18.2015-20:00:00 22.9448 04.18.2015-21:00:00 22.9448 04.18.2015-22:00:00 22.9398 04.18.2015-23:00:00 22.9297 04.19.2015-00:00:00 22.9297 04.19.2015-01:00:00 22.9297 04.19.2015-02:00:00 22.9197 04.19.2015-03:00:00 22.9097 04.19.2015-04:00:00 22.9097 04.19.2015-05:00:00 22.9097 04.19.2015-06:00:00 22.9046 04.19.2015-07:00:00 22.9046 04.19.2015-08:00:00 22.9046 04.19.2015-09:00:00 22.8996 04.19.2015-10:00:00 22.8946 04.19.2015-11:00:00 22.8795 04.19.2015-12:00:00 22.8795 04.19.2015-13:00:00 22.8695 04.19.2015-14:00:00 22.8645 04.19.2015-15:00:00 22.8645 04.19.2015-16:00:00 22.8645 04.19.2015-17:00:00 22.8645 04.19.2015-18:00:00 22.8494 04.19.2015-19:00:00 22.8394 04.19.2015-20:00:00 22.8394 04.19.2015-21:00:00 22.8343 04.19.2015-22:00:00 22.8293 04.19.2015-23:00:00 22.8243 04.20.2015-00:00:00 22.8193 04.20.2015-01:00:00 22.8193 04.20.2015-02:00:00 22.8142 04.20.2015-03:00:00 22.8193 04.20.2015-04:00:00 22.8092 04.20.2015-05:00:00 22.8042 04.20.2015-06:00:00 22.7942 04.20.2015-07:00:00 22.7891 04.20.2015-08:00:00 22.7891 04.20.2015-09:00:00 22.7841 04.20.2015-10:00:00 22.7791 04.20.2015-11:00:00 22.7741 04.20.2015-12:00:00 22.7741 04.20.2015-13:00:00 22.7640 04.20.2015-14:00:00 22.7640 04.20.2015-15:00:00 22.7640 04.20.2015-16:00:00 22.7540 04.20.2015-17:00:00 22.7439 04.20.2015-18:00:00 22.7439 04.20.2015-19:00:00 22.7339 04.20.2015-20:00:00 22.7138 04.20.2015-21:00:00 22.7088 04.20.2015-22:00:00 22.7038 04.20.2015-23:00:00 22.6987 04.21.2015-00:00:00 22.6937 04.21.2015-01:00:00 22.6887 04.21.2015-02:00:00 22.6837 04.21.2015-03:00:00 22.6787 04.21.2015-04:00:00 22.6787 04.21.2015-05:00:00 22.6686 04.21.2015-06:00:00 22.6586 04.21.2015-07:00:00 22.6535 04.21.2015-08:00:00 22.6535 04.21.2015-09:00:00 22.6485 04.21.2015-10:00:00 22.6435 04.21.2015-11:00:00 22.6435 04.21.2015-12:00:00 22.6435 04.21.2015-13:00:00 22.6385 04.21.2015-14:00:00 22.6385 04.21.2015-15:00:00 22.6335 04.21.2015-16:00:00 22.6335 04.21.2015-17:00:00 22.6335 04.21.2015-18:00:00 22.6284 04.21.2015-19:00:00 22.6284 04.21.2015-20:00:00 22.6234 04.21.2015-21:00:00 22.6134 04.21.2015-22:00:00 22.6134 04.21.2015-23:00:00 22.6083 04.22.2015-00:00:00 22.6033 04.22.2015-01:00:00 22.5983 04.22.2015-02:00:00 22.5933 04.22.2015-03:00:00 22.5883 04.22.2015-04:00:00 22.5883 04.22.2015-05:00:00 22.5883 04.22.2015-06:00:00 22.5782 04.22.2015-07:00:00 22.5732 04.22.2015-08:00:00 22.5682 04.22.2015-09:00:00 22.5581 04.22.2015-10:00:00 22.5581 04.22.2015-11:00:00 22.5531 04.22.2015-12:00:00 22.5481 04.22.2015-13:00:00 22.5481 04.22.2015-14:00:00 22.5481 04.22.2015-15:00:00 22.5380 04.22.2015-16:00:00 22.5380 04.22.2015-17:00:00 22.5380 04.22.2015-18:00:00 22.5280 04.22.2015-19:00:00 22.5230 04.22.2015-20:00:00 22.5180 04.22.2015-21:00:00 22.5180 04.22.2015-22:00:00 22.5129 04.22.2015-23:00:00 22.5079 04.23.2015-00:00:00 22.5079 04.23.2015-01:00:00 22.4928 04.23.2015-02:00:00 22.4828 04.23.2015-03:00:00 22.4778 04.23.2015-04:00:00 22.4728 04.23.2015-05:00:00 22.4677 04.23.2015-06:00:00 22.4527 04.23.2015-07:00:00 22.4426 04.23.2015-08:00:00 22.4426 04.23.2015-09:00:00 22.4376 04.23.2015-10:00:00 22.4276 04.23.2015-11:00:00 22.4225 04.23.2015-12:00:00 22.4125 04.23.2015-13:00:00 22.4075 04.23.2015-14:00:00 22.4025 04.23.2015-15:00:00 22.3974 04.23.2015-16:00:00 22.3924 04.23.2015-17:00:00 22.3824 04.23.2015-18:00:00 22.3723 04.23.2015-19:00:00 22.3573 04.23.2015-20:00:00 22.3573 04.23.2015-21:00:00 22.3472 04.23.2015-22:00:00 22.3472 04.23.2015-23:00:00 22.3321 04.24.2015-00:00:00 22.3321 04.24.2015-01:00:00 22.3221 04.24.2015-02:00:00 22.3020 04.24.2015-03:00:00 22.2819 04.24.2015-04:00:00 22.2769 04.24.2015-05:00:00 22.2618 04.24.2015-06:00:00 22.2618 04.24.2015-07:00:00 22.2518 04.24.2015-08:00:00 22.2518 04.24.2015-09:00:00 22.2518 04.24.2015-10:00:00 22.2568 04.24.2015-11:00:00 22.2618 04.24.2015-12:00:00 22.2618 04.24.2015-13:00:00 22.2769 04.24.2015-14:00:00 22.2869 04.24.2015-15:00:00 22.3171 04.24.2015-16:00:00 22.3171 04.24.2015-17:00:00 22.3522 04.24.2015-18:00:00 22.3673 04.24.2015-19:00:00 22.3773 04.24.2015-20:00:00 22.3824 04.24.2015-21:00:00 22.3974 04.24.2015-22:00:00 22.4125 04.24.2015-23:00:00 22.4276 04.25.2015-00:00:00 22.4376 04.25.2015-01:00:00 22.4476 04.25.2015-02:00:00 22.4476 04.25.2015-03:00:00 22.4627 04.25.2015-04:00:00 22.4677 04.25.2015-05:00:00 22.4778 04.25.2015-06:00:00 22.5029 04.25.2015-07:00:00 22.5079 04.25.2015-08:00:00 22.5230 04.25.2015-09:00:00 22.5330 04.25.2015-10:00:00 22.5330 04.25.2015-11:00:00 22.5431 04.25.2015-12:00:00 22.5380 04.25.2015-13:00:00 22.5431 04.25.2015-14:00:00 22.5531 04.25.2015-15:00:00 22.5631 04.25.2015-16:00:00 22.5732 04.25.2015-17:00:00 22.5782 04.25.2015-18:00:00 22.5782 04.25.2015-19:00:00 22.5732 04.25.2015-20:00:00 22.5682 04.25.2015-21:00:00 22.5682 04.25.2015-22:00:00 22.5682 04.25.2015-23:00:00 22.5682 04.26.2015-00:00:00 22.5631 04.26.2015-01:00:00 22.5581 04.26.2015-02:00:00 22.5631 04.26.2015-03:00:00 22.5631 04.26.2015-04:00:00 22.5631 04.26.2015-05:00:00 22.5581 04.26.2015-06:00:00 22.5581 04.26.2015-07:00:00 22.5481 04.26.2015-08:00:00 22.5481 04.26.2015-09:00:00 22.5481 04.26.2015-10:00:00 22.5481 04.26.2015-11:00:00 22.5481 04.26.2015-12:00:00 22.5431 04.26.2015-13:00:00 22.5380 04.26.2015-14:00:00 22.5380 04.26.2015-15:00:00 22.5431 04.26.2015-16:00:00 22.5481 04.26.2015-17:00:00 22.5531 04.26.2015-18:00:00 22.5431 04.26.2015-19:00:00 22.5330 04.26.2015-20:00:00 22.5280 04.26.2015-21:00:00 22.5280 04.26.2015-22:00:00 22.5230 04.26.2015-23:00:00 22.5180 04.27.2015-00:00:00 22.5180 04.27.2015-01:00:00 22.5180 04.27.2015-02:00:00 22.5129 04.27.2015-03:00:00 22.5129 04.27.2015-04:00:00 22.5180 04.27.2015-05:00:00 22.5129 04.27.2015-06:00:00 22.5079 04.27.2015-07:00:00 22.5029 04.27.2015-08:00:00 22.5029 04.27.2015-09:00:00 22.5029 04.27.2015-10:00:00 22.5029 04.27.2015-11:00:00 22.5029 04.27.2015-12:00:00 22.4979 04.27.2015-13:00:00 22.4878 04.27.2015-14:00:00 22.4778 04.27.2015-15:00:00 22.4728 04.27.2015-16:00:00 22.4627 04.27.2015-17:00:00 22.4577 04.27.2015-18:00:00 22.4527 04.27.2015-19:00:00 22.4376 04.27.2015-20:00:00 22.4376 04.27.2015-21:00:00 22.4376 04.27.2015-22:00:00 22.4376 04.27.2015-23:00:00 22.4326 04.28.2015-00:00:00 22.4276 04.28.2015-01:00:00 22.4276 04.28.2015-02:00:00 22.4225 04.28.2015-03:00:00 22.4175 04.28.2015-04:00:00 22.4225 04.28.2015-05:00:00 22.4175 04.28.2015-06:00:00 22.4175 04.28.2015-07:00:00 22.4075 04.28.2015-08:00:00 22.4075 04.28.2015-09:00:00 22.4075 04.28.2015-10:00:00 22.4025 04.28.2015-11:00:00 22.3924 04.28.2015-12:00:00 22.3924 04.28.2015-13:00:00 22.3874 04.28.2015-14:00:00 22.3824 04.28.2015-15:00:00 22.3824 04.28.2015-16:00:00 22.3824 04.28.2015-17:00:00 22.3824 04.28.2015-18:00:00 22.3824 04.28.2015-19:00:00 22.3773 04.28.2015-20:00:00 22.3773 04.28.2015-21:00:00 22.3773 04.28.2015-22:00:00 22.3773 04.28.2015-23:00:00 22.3673 04.29.2015-00:00:00 22.3673 04.29.2015-01:00:00 22.3623 04.29.2015-02:00:00 22.3573 04.29.2015-03:00:00 22.3422 04.29.2015-04:00:00 22.3321 04.29.2015-05:00:00 22.3221 04.29.2015-06:00:00 22.3221 04.29.2015-07:00:00 22.3221 04.29.2015-08:00:00 22.3171 04.29.2015-09:00:00 22.3171 04.29.2015-10:00:00 22.3121 04.29.2015-11:00:00 22.3121 04.29.2015-12:00:00 22.3121 04.29.2015-13:00:00 22.3070 04.29.2015-14:00:00 22.3070 04.29.2015-15:00:00 22.3070 04.29.2015-16:00:00 22.3070 04.29.2015-17:00:00 22.3020 04.29.2015-18:00:00 22.2970 04.29.2015-19:00:00 22.2970 04.29.2015-20:00:00 22.2920 04.29.2015-21:00:00 22.2920 04.29.2015-22:00:00 22.2920 04.29.2015-23:00:00 22.2869 04.30.2015-00:00:00 22.2869 04.30.2015-01:00:00 22.2819 04.30.2015-02:00:00 22.2769 04.30.2015-03:00:00 22.2669 04.30.2015-04:00:00 22.2669 04.30.2015-05:00:00 22.2618 04.30.2015-06:00:00 22.2618 04.30.2015-07:00:00 22.2568 04.30.2015-08:00:00 22.2568 04.30.2015-09:00:00 22.2568 04.30.2015-10:00:00 22.2568 04.30.2015-11:00:00 22.2468 04.30.2015-12:00:00 22.2367 04.30.2015-13:00:00 22.2317 04.30.2015-14:00:00 22.2217 04.30.2015-15:00:00 22.2116 04.30.2015-16:00:00 22.2066 04.30.2015-17:00:00 22.1966 04.30.2015-18:00:00 22.1915 04.30.2015-19:00:00 22.1915 04.30.2015-20:00:00 22.1815 04.30.2015-21:00:00 22.1815 04.30.2015-22:00:00 22.1714 04.30.2015-23:00:00 22.1664 05.01.2015-00:00:00 22.1664 05.01.2015-01:00:00 22.1564 05.01.2015-02:00:00 22.1514 05.01.2015-03:00:00 22.1463 05.01.2015-04:00:00 22.1463 05.01.2015-05:00:00 22.1463 05.01.2015-06:00:00 22.1463 05.01.2015-07:00:00 22.1463 05.01.2015-08:00:00 22.1413 05.01.2015-09:00:00 22.1413 05.01.2015-10:00:00 22.1413 05.01.2015-11:00:00 22.1212 05.01.2015-12:00:00 22.1162 05.01.2015-13:00:00 22.1162 05.01.2015-14:00:00 22.1112 05.01.2015-15:00:00 22.1112 05.01.2015-16:00:00 22.1011 05.01.2015-17:00:00 22.0961 05.01.2015-18:00:00 22.0861 05.01.2015-19:00:00 22.0811 05.01.2015-20:00:00 22.0811 05.01.2015-21:00:00 22.0760 05.01.2015-22:00:00 22.0710 05.01.2015-23:00:00 22.0610 05.02.2015-00:00:00 22.0559 05.02.2015-01:00:00 22.0459 05.02.2015-02:00:00 22.0409 05.02.2015-03:00:00 22.0409 05.02.2015-04:00:00 22.0409 05.02.2015-05:00:00 22.0409 05.02.2015-06:00:00 22.0359 05.02.2015-07:00:00 22.0208 05.02.2015-08:00:00 22.0158 05.02.2015-09:00:00 22.0107 05.02.2015-10:00:00 22.0057 05.02.2015-11:00:00 21.9957 05.02.2015-12:00:00 21.9806 05.02.2015-13:00:00 21.9756 05.02.2015-14:00:00 21.9655 05.02.2015-15:00:00 21.9555 05.02.2015-16:00:00 21.9505 05.02.2015-17:00:00 21.9455 05.02.2015-18:00:00 21.9404 05.02.2015-19:00:00 21.9354 05.02.2015-20:00:00 21.9304 05.02.2015-21:00:00 21.9254 05.02.2015-22:00:00 21.9204 05.02.2015-23:00:00 21.9153 05.03.2015-00:00:00 21.8802 05.03.2015-01:00:00 21.8752 05.03.2015-02:00:00 21.8701 05.03.2015-03:00:00 21.8601 05.03.2015-04:00:00 21.8601 05.03.2015-05:00:00 21.8551 05.03.2015-06:00:00 21.8500 05.03.2015-07:00:00 21.8400 05.03.2015-08:00:00 21.8350 05.03.2015-09:00:00 21.8249 05.03.2015-10:00:00 21.8199 05.03.2015-11:00:00 21.8149 05.03.2015-12:00:00 21.8049 05.03.2015-13:00:00 21.7948 05.03.2015-14:00:00 21.7898 05.03.2015-15:00:00 21.7848 05.03.2015-16:00:00 21.7747 05.03.2015-17:00:00 21.7647 05.03.2015-18:00:00 21.7597 05.03.2015-19:00:00 21.7546 05.03.2015-20:00:00 21.7496 05.03.2015-21:00:00 21.7446 05.03.2015-22:00:00 21.7295 05.03.2015-23:00:00 21.7245 05.04.2015-00:00:00 21.7195 05.04.2015-01:00:00 21.7145 05.04.2015-02:00:00 21.7094 05.04.2015-03:00:00 21.6944 05.04.2015-04:00:00 21.6843 05.04.2015-05:00:00 21.6793 05.04.2015-06:00:00 21.6642 05.04.2015-07:00:00 21.6642 05.04.2015-08:00:00 21.6642 05.04.2015-09:00:00 21.6592 05.04.2015-10:00:00 21.6542 05.04.2015-11:00:00 21.6341 05.04.2015-12:00:00 21.6291 05.04.2015-13:00:00 21.6241 05.04.2015-14:00:00 21.6140 05.04.2015-15:00:00 21.5889 05.04.2015-16:00:00 21.5688 05.04.2015-17:00:00 21.5538 05.04.2015-18:00:00 21.5487 05.04.2015-19:00:00 21.5437 05.04.2015-20:00:00 21.5437 05.04.2015-21:00:00 21.5337 05.04.2015-22:00:00 21.5286 05.04.2015-23:00:00 21.5136 05.05.2015-00:00:00 21.5035 05.05.2015-01:00:00 21.4985 05.05.2015-02:00:00 21.4784 05.05.2015-03:00:00 21.4734 05.05.2015-04:00:00 21.4634 05.05.2015-05:00:00 21.4433 05.05.2015-06:00:00 21.4383 05.05.2015-07:00:00 21.4182 05.05.2015-08:00:00 21.4131 05.05.2015-09:00:00 21.4031 05.05.2015-10:00:00 21.4031 05.05.2015-11:00:00 21.3981 05.05.2015-12:00:00 21.4031 05.05.2015-13:00:00 21.4031 05.05.2015-14:00:00 21.3981 05.05.2015-15:00:00 21.3931 05.05.2015-16:00:00 21.3880 05.05.2015-17:00:00 21.3780 05.05.2015-18:00:00 21.3780 05.05.2015-19:00:00 21.3680 05.05.2015-20:00:00 21.3629 05.05.2015-21:00:00 21.3529 05.05.2015-22:00:00 21.3428 05.05.2015-23:00:00 21.3328 05.06.2015-00:00:00 21.3328 05.06.2015-01:00:00 21.3328 05.06.2015-02:00:00 21.3278 05.06.2015-03:00:00 21.3177 05.06.2015-04:00:00 21.3027 05.06.2015-05:00:00 21.2926 05.06.2015-06:00:00 21.2826 05.06.2015-07:00:00 21.2826 05.06.2015-08:00:00 21.2675 05.06.2015-09:00:00 21.2575 05.06.2015-10:00:00 21.2575 05.06.2015-11:00:00 21.2374 05.06.2015-12:00:00 21.2123 05.06.2015-13:00:00 21.1972 05.06.2015-14:00:00 21.1922 05.06.2015-15:00:00 21.1922 05.06.2015-16:00:00 21.1872 05.06.2015-17:00:00 21.1872 05.06.2015-18:00:00 21.1872 05.06.2015-19:00:00 21.1872 05.06.2015-20:00:00 21.1872 05.06.2015-21:00:00 21.1872 05.06.2015-22:00:00 21.1821 05.06.2015-23:00:00 21.1671 05.07.2015-00:00:00 21.1570 05.07.2015-01:00:00 21.1570 05.07.2015-02:00:00 21.1570 05.07.2015-03:00:00 21.1520 05.07.2015-04:00:00 21.1369 05.07.2015-05:00:00 21.1269 05.07.2015-06:00:00 21.1269 05.07.2015-07:00:00 21.1118 05.07.2015-08:00:00 21.1068 05.07.2015-09:00:00 21.0917 05.07.2015-10:00:00 21.0817 05.07.2015-11:00:00 21.0767 05.07.2015-12:00:00 21.0666 05.07.2015-13:00:00 21.0566 05.07.2015-14:00:00 21.0365 05.07.2015-15:00:00 21.0265 05.07.2015-16:00:00 21.0265 05.07.2015-17:00:00 21.0214 05.07.2015-18:00:00 21.0064 05.07.2015-19:00:00 21.0014 05.07.2015-20:00:00 20.9963 05.07.2015-21:00:00 20.9863 05.07.2015-22:00:00 20.9712 05.07.2015-23:00:00 20.9712 05.08.2015-00:00:00 20.9662 05.08.2015-01:00:00 20.9612 05.08.2015-02:00:00 20.9562 05.08.2015-03:00:00 20.9511 05.08.2015-04:00:00 20.9511 05.08.2015-05:00:00 20.9461 05.08.2015-06:00:00 20.9310 05.08.2015-07:00:00 20.9160 05.08.2015-08:00:00 20.9110 05.08.2015-09:00:00 20.9059 05.08.2015-10:00:00 20.9009 05.08.2015-11:00:00 20.8959 05.08.2015-12:00:00 20.8859 05.08.2015-13:00:00 20.8758 05.08.2015-14:00:00 20.8658 05.08.2015-15:00:00 20.8607 05.08.2015-16:00:00 20.8507 05.08.2015-17:00:00 20.8507 05.08.2015-18:00:00 20.8457 05.08.2015-19:00:00 20.8306 05.08.2015-20:00:00 20.8105 05.08.2015-21:00:00 20.7955 05.08.2015-22:00:00 20.7804 05.08.2015-23:00:00 20.7704 05.09.2015-00:00:00 20.7553 05.09.2015-01:00:00 20.7352 05.09.2015-02:00:00 20.7101 05.09.2015-03:00:00 20.7000 05.09.2015-04:00:00 20.6850 05.09.2015-05:00:00 20.6749 05.09.2015-06:00:00 20.6749 05.09.2015-07:00:00 20.6699 05.09.2015-08:00:00 20.6649 05.09.2015-09:00:00 20.6548 05.09.2015-10:00:00 20.6398 05.09.2015-11:00:00 20.6297 05.09.2015-12:00:00 20.6297 05.09.2015-13:00:00 20.6247 05.09.2015-14:00:00 20.6147 05.09.2015-15:00:00 20.6097 05.09.2015-16:00:00 20.6046 05.09.2015-17:00:00 20.5946 05.09.2015-18:00:00 20.5946 05.09.2015-19:00:00 20.5896 05.09.2015-20:00:00 20.5845 05.09.2015-21:00:00 20.5795 05.09.2015-22:00:00 20.5745 05.09.2015-23:00:00 20.5645 05.10.2015-00:00:00 20.5594 05.10.2015-01:00:00 20.5544 05.10.2015-02:00:00 20.5494 05.10.2015-03:00:00 20.5494 05.10.2015-04:00:00 20.5444 05.10.2015-05:00:00 20.5393 05.10.2015-06:00:00 20.5343 05.10.2015-07:00:00 20.5293 05.10.2015-08:00:00 20.5243 05.10.2015-09:00:00 20.5243 05.10.2015-10:00:00 20.5092 05.10.2015-11:00:00 20.4942 05.10.2015-12:00:00 20.4791 05.10.2015-13:00:00 20.4690 05.10.2015-14:00:00 20.4590 05.10.2015-15:00:00 20.4490 05.10.2015-16:00:00 20.4389 05.10.2015-17:00:00 20.4389 05.10.2015-18:00:00 20.4238 05.10.2015-19:00:00 20.4088 05.10.2015-20:00:00 20.4088 05.10.2015-21:00:00 20.4088 05.10.2015-22:00:00 20.3786 05.10.2015-23:00:00 20.3736 05.11.2015-00:00:00 20.3736 05.11.2015-01:00:00 20.3686 05.11.2015-02:00:00 20.3686 05.11.2015-03:00:00 20.3586 05.11.2015-04:00:00 20.3535 05.11.2015-05:00:00 20.3485 05.11.2015-06:00:00 20.3435 05.11.2015-07:00:00 20.3435 05.11.2015-08:00:00 20.3284 05.11.2015-09:00:00 20.3284 05.11.2015-10:00:00 20.3083 05.11.2015-11:00:00 20.3083 05.11.2015-12:00:00 20.3033 05.11.2015-13:00:00 20.2933 05.11.2015-14:00:00 20.2883 05.11.2015-15:00:00 20.2832 05.11.2015-16:00:00 20.2832 05.11.2015-17:00:00 20.2782 05.11.2015-18:00:00 20.2682 05.11.2015-19:00:00 20.2682 05.11.2015-20:00:00 20.2581 05.11.2015-21:00:00 20.2531 05.11.2015-22:00:00 20.2531 05.11.2015-23:00:00 20.2481 05.12.2015-00:00:00 20.2481 05.12.2015-01:00:00 20.2380 05.12.2015-02:00:00 20.2179 05.12.2015-03:00:00 20.2129 05.12.2015-04:00:00 20.2029 05.12.2015-05:00:00 20.1979 05.12.2015-06:00:00 20.1928 05.12.2015-07:00:00 20.1878 05.12.2015-08:00:00 20.1878 05.12.2015-09:00:00 20.1778 05.12.2015-10:00:00 20.1778 05.12.2015-11:00:00 20.1677 05.12.2015-12:00:00 20.1627 05.12.2015-13:00:00 20.1577 05.12.2015-14:00:00 20.1527 05.12.2015-15:00:00 20.1326 05.12.2015-16:00:00 20.1276 05.12.2015-17:00:00 20.1175 05.12.2015-18:00:00 20.1175 05.12.2015-19:00:00 20.1075 05.12.2015-20:00:00 20.0974 05.12.2015-21:00:00 20.0874 05.12.2015-22:00:00 20.0773 05.12.2015-23:00:00 20.0773 05.13.2015-00:00:00 20.0623 05.13.2015-01:00:00 20.0623 05.13.2015-02:00:00 20.0623 05.13.2015-03:00:00 20.0572 05.13.2015-04:00:00 20.0522 05.13.2015-05:00:00 20.0522 05.13.2015-06:00:00 20.0522 05.13.2015-07:00:00 20.0522 05.13.2015-08:00:00 20.0723 05.13.2015-09:00:00 20.0974 05.13.2015-10:00:00 20.1075 05.13.2015-11:00:00 20.1225 05.13.2015-12:00:00 20.1276 05.13.2015-13:00:00 20.1326 05.13.2015-14:00:00 20.1476 05.13.2015-15:00:00 20.1577 05.13.2015-16:00:00 20.1577 05.13.2015-17:00:00 20.1677 05.13.2015-18:00:00 20.1677 05.13.2015-19:00:00 20.1778 05.13.2015-20:00:00 20.1828 05.13.2015-21:00:00 20.1828 05.13.2015-22:00:00 20.1828 05.13.2015-23:00:00 20.1828 05.14.2015-00:00:00 20.1728 05.14.2015-01:00:00 20.1778 05.14.2015-02:00:00 20.1778 05.14.2015-03:00:00 20.1778 05.14.2015-04:00:00 20.1728 05.14.2015-05:00:00 20.1778 05.14.2015-06:00:00 20.1778 05.14.2015-07:00:00 20.1778 05.14.2015-08:00:00 20.1778 05.14.2015-09:00:00 20.1778 05.14.2015-10:00:00 20.1828 05.14.2015-11:00:00 20.1878 05.14.2015-12:00:00 20.1878 05.14.2015-13:00:00 20.1878 05.14.2015-14:00:00 20.1878 05.14.2015-15:00:00 20.1979 05.14.2015-16:00:00 20.2029 05.14.2015-17:00:00 20.2079 05.14.2015-18:00:00 20.2129 05.14.2015-19:00:00 20.2079 05.14.2015-20:00:00 20.2079 05.14.2015-21:00:00 20.2029 05.14.2015-22:00:00 20.2029 05.14.2015-23:00:00 20.1979 05.15.2015-00:00:00 20.2029 05.15.2015-01:00:00 20.2029 05.15.2015-02:00:00 20.1979 05.15.2015-03:00:00 20.1979 05.15.2015-04:00:00 20.1928 05.15.2015-05:00:00 20.1928 05.15.2015-06:00:00 20.1878 05.15.2015-07:00:00 20.1878 05.15.2015-08:00:00 20.1778 05.15.2015-09:00:00 20.1728 05.15.2015-10:00:00 20.1627 05.15.2015-11:00:00 20.1476 05.15.2015-12:00:00 20.1476 05.15.2015-13:00:00 20.1476 05.15.2015-14:00:00 20.1476 05.15.2015-15:00:00 20.1527 05.15.2015-16:00:00 20.1476 05.15.2015-17:00:00 20.1476 05.15.2015-18:00:00 20.1476 05.15.2015-19:00:00 20.1476 05.15.2015-20:00:00 20.1527 05.15.2015-21:00:00 20.1476 05.15.2015-22:00:00 20.1476 05.15.2015-23:00:00 20.1326 05.16.2015-00:00:00 20.1326 05.16.2015-01:00:00 20.1225 05.16.2015-02:00:00 20.1175 05.16.2015-03:00:00 20.1125 05.16.2015-04:00:00 20.1125 05.16.2015-05:00:00 20.1125 05.16.2015-06:00:00 20.1125 05.16.2015-07:00:00 20.1075 05.16.2015-08:00:00 20.1075 05.16.2015-09:00:00 20.1075 05.16.2015-10:00:00 20.1024 05.16.2015-11:00:00 20.1024 05.16.2015-12:00:00 20.0974 05.16.2015-13:00:00 20.0974 05.16.2015-14:00:00 20.0974 05.16.2015-15:00:00 20.0974 05.16.2015-16:00:00 20.0924 05.16.2015-17:00:00 20.0924 05.16.2015-18:00:00 20.0924 05.16.2015-19:00:00 20.0874 05.16.2015-20:00:00 20.0874 05.16.2015-21:00:00 20.0874 05.16.2015-22:00:00 20.0773 05.16.2015-23:00:00 20.0773 05.17.2015-00:00:00 20.0773 05.17.2015-01:00:00 20.0773 05.17.2015-02:00:00 20.0773 05.17.2015-03:00:00 20.0773 05.17.2015-04:00:00 20.0824 05.17.2015-05:00:00 20.0824 05.17.2015-06:00:00 20.0824 05.17.2015-07:00:00 20.0824 05.17.2015-08:00:00 20.0824 05.17.2015-09:00:00 20.0824 05.17.2015-10:00:00 20.0773 05.17.2015-11:00:00 20.0773 05.17.2015-12:00:00 20.0723 05.17.2015-13:00:00 20.0723 05.17.2015-14:00:00 20.0773 05.17.2015-15:00:00 20.0773 05.17.2015-16:00:00 20.0723 05.17.2015-17:00:00 20.0723 05.17.2015-18:00:00 20.0673 05.17.2015-19:00:00 20.0623 05.17.2015-20:00:00 20.0623 05.17.2015-21:00:00 20.0623 05.17.2015-22:00:00 20.0572 05.17.2015-23:00:00 20.0522 05.18.2015-00:00:00 20.0623 05.18.2015-01:00:00 20.0623 05.18.2015-02:00:00 20.0623 05.18.2015-03:00:00 20.0673 05.18.2015-04:00:00 20.0673 05.18.2015-05:00:00 20.0673 05.18.2015-06:00:00 20.0673 05.18.2015-07:00:00 20.0673 05.18.2015-08:00:00 20.0623 05.18.2015-09:00:00 20.0572 05.18.2015-10:00:00 20.0572 05.18.2015-11:00:00 20.0472 05.18.2015-12:00:00 20.0472 05.18.2015-13:00:00 20.0422 05.18.2015-14:00:00 20.0372 05.18.2015-15:00:00 20.0372 05.18.2015-16:00:00 20.0372 05.18.2015-17:00:00 20.0372 05.18.2015-18:00:00 20.0372 05.18.2015-19:00:00 20.0372 05.18.2015-20:00:00 20.0422 05.18.2015-21:00:00 20.0422 05.18.2015-22:00:00 20.0522 05.18.2015-23:00:00 20.0572 05.19.2015-00:00:00 20.0673 05.19.2015-01:00:00 20.0673 05.19.2015-02:00:00 20.0723 05.19.2015-03:00:00 20.0723 05.19.2015-04:00:00 20.0723 05.19.2015-05:00:00 20.0673 05.19.2015-06:00:00 20.0673 05.19.2015-07:00:00 20.0723 05.19.2015-08:00:00 20.0773 05.19.2015-09:00:00 20.0824 05.19.2015-10:00:00 20.0874 05.19.2015-11:00:00 20.0924 05.19.2015-12:00:00 20.0824 05.19.2015-13:00:00 20.0773 05.19.2015-14:00:00 20.0773 05.19.2015-15:00:00 20.0773 05.19.2015-16:00:00 20.0824 05.19.2015-17:00:00 20.0824 05.19.2015-18:00:00 20.0824 05.19.2015-19:00:00 20.0824 05.19.2015-20:00:00 20.0773 05.19.2015-21:00:00 20.0773 05.19.2015-22:00:00 20.0723 05.19.2015-23:00:00 20.0773 05.20.2015-00:00:00 20.0773 05.20.2015-01:00:00 20.0773 05.20.2015-02:00:00 20.0773 05.20.2015-03:00:00 20.0673 05.20.2015-04:00:00 20.0673 05.20.2015-05:00:00 20.0623 05.20.2015-06:00:00 20.0572 05.20.2015-07:00:00 20.0572 05.20.2015-08:00:00 20.0572 05.20.2015-09:00:00 20.0522 05.20.2015-10:00:00 20.0472 05.20.2015-11:00:00 20.0422 05.20.2015-12:00:00 20.0321 05.20.2015-13:00:00 20.0271 05.20.2015-14:00:00 20.0171 05.20.2015-15:00:00 19.9970 05.20.2015-16:00:00 19.9970 05.20.2015-17:00:00 19.9869 05.20.2015-18:00:00 19.9869 05.20.2015-19:00:00 19.9869 05.20.2015-20:00:00 19.9869 05.20.2015-21:00:00 19.9869 05.20.2015-22:00:00 19.9819 05.20.2015-23:00:00 19.9819 05.21.2015-00:00:00 19.9719 05.21.2015-01:00:00 19.9719 05.21.2015-02:00:00 19.9669 05.21.2015-03:00:00 19.9568 05.21.2015-04:00:00 19.9568 05.21.2015-05:00:00 19.9518 05.21.2015-06:00:00 19.9468 05.21.2015-07:00:00 19.9468 05.21.2015-08:00:00 19.9468 05.21.2015-09:00:00 19.9417 05.21.2015-10:00:00 19.9417 05.21.2015-11:00:00 19.9317 05.21.2015-12:00:00 19.9317 05.21.2015-13:00:00 19.9267 05.21.2015-14:00:00 19.9217 05.21.2015-15:00:00 19.9116 05.21.2015-16:00:00 19.8915 05.21.2015-17:00:00 19.8865 05.21.2015-18:00:00 19.8714 05.21.2015-19:00:00 19.8664 05.21.2015-20:00:00 19.8664 05.21.2015-21:00:00 19.8564 05.21.2015-22:00:00 19.8564 05.21.2015-23:00:00 19.8564 05.22.2015-00:00:00 19.8564 05.22.2015-01:00:00 19.8463 05.22.2015-02:00:00 19.8413 05.22.2015-03:00:00 19.8363 05.22.2015-04:00:00 19.8363 05.22.2015-05:00:00 19.8363 05.22.2015-06:00:00 19.8363 05.22.2015-07:00:00 19.8313 05.22.2015-08:00:00 19.8212 05.22.2015-09:00:00 19.8162 05.22.2015-10:00:00 19.8162 05.22.2015-11:00:00 19.8062 05.22.2015-12:00:00 19.8062 05.22.2015-13:00:00 19.7961 05.22.2015-14:00:00 19.7961 05.22.2015-15:00:00 19.7961 05.22.2015-16:00:00 19.7961 05.22.2015-17:00:00 19.7861 05.22.2015-18:00:00 19.7760 05.22.2015-19:00:00 19.7660 05.22.2015-20:00:00 19.7610 05.22.2015-21:00:00 19.7610 05.22.2015-22:00:00 19.7509 05.22.2015-23:00:00 19.7459 05.23.2015-00:00:00 19.7459 05.23.2015-01:00:00 19.7459 05.23.2015-02:00:00 19.7459 05.23.2015-03:00:00 19.7459 05.23.2015-04:00:00 19.7409 05.23.2015-05:00:00 19.7359 05.23.2015-06:00:00 19.7359 05.23.2015-07:00:00 19.7158 05.23.2015-08:00:00 19.7107 05.23.2015-09:00:00 19.7107 05.23.2015-10:00:00 19.7057 05.23.2015-11:00:00 19.6907 05.23.2015-12:00:00 19.6907 05.23.2015-13:00:00 19.6907 05.23.2015-14:00:00 19.6907 05.23.2015-15:00:00 19.6856 05.23.2015-16:00:00 19.6856 05.23.2015-17:00:00 19.6806 05.23.2015-18:00:00 19.6756 05.23.2015-19:00:00 19.6706 05.23.2015-20:00:00 19.6605 05.23.2015-21:00:00 19.6555 05.23.2015-22:00:00 19.6555 05.23.2015-23:00:00 19.6555 05.24.2015-00:00:00 19.6505 05.24.2015-01:00:00 19.6455 05.24.2015-02:00:00 19.6354 05.24.2015-03:00:00 19.6304 05.24.2015-04:00:00 19.6254 05.24.2015-05:00:00 19.6203 05.24.2015-06:00:00 19.6153 05.24.2015-07:00:00 19.6153 05.24.2015-08:00:00 19.6153 05.24.2015-09:00:00 19.6153 05.24.2015-10:00:00 19.6153 05.24.2015-11:00:00 19.6103 05.24.2015-12:00:00 19.6003 05.24.2015-13:00:00 19.6003 05.24.2015-14:00:00 19.6003 05.24.2015-15:00:00 19.5952 05.24.2015-16:00:00 19.5852 05.24.2015-17:00:00 19.5752 05.24.2015-18:00:00 19.5651 05.24.2015-19:00:00 19.5601 05.24.2015-20:00:00 19.5551 05.24.2015-21:00:00 19.5551 05.24.2015-22:00:00 19.5551 05.24.2015-23:00:00 19.5450 05.25.2015-00:00:00 19.5400 05.25.2015-01:00:00 19.5350 05.25.2015-02:00:00 19.5350 05.25.2015-03:00:00 19.5350 05.25.2015-04:00:00 19.5300 05.25.2015-05:00:00 19.5300 05.25.2015-06:00:00 19.5249 05.25.2015-07:00:00 19.5249 05.25.2015-08:00:00 19.5199 05.25.2015-09:00:00 19.5199 05.25.2015-10:00:00 19.5199 05.25.2015-11:00:00 19.5099 05.25.2015-12:00:00 19.5048 05.25.2015-13:00:00 19.4948 05.25.2015-14:00:00 19.4898 05.25.2015-15:00:00 19.4898 05.25.2015-16:00:00 19.4898 05.25.2015-17:00:00 19.4848 05.25.2015-18:00:00 19.4848 05.25.2015-19:00:00 19.4797 05.25.2015-20:00:00 19.4647 05.25.2015-21:00:00 19.4597 05.25.2015-22:00:00 19.4496 05.25.2015-23:00:00 19.4496 05.26.2015-00:00:00 19.4496 05.26.2015-01:00:00 19.4496 05.26.2015-02:00:00 19.4446 05.26.2015-03:00:00 19.4446 05.26.2015-04:00:00 19.4446 05.26.2015-05:00:00 19.4345 05.26.2015-06:00:00 19.4345 05.26.2015-07:00:00 19.4345 05.26.2015-08:00:00 19.4345 05.26.2015-09:00:00 19.4295 05.26.2015-10:00:00 19.4245 05.26.2015-11:00:00 19.4195 05.26.2015-12:00:00 19.4195 05.26.2015-13:00:00 19.4195 05.26.2015-14:00:00 19.4195 05.26.2015-15:00:00 19.4094 05.26.2015-16:00:00 19.3994 05.26.2015-17:00:00 19.3994 05.26.2015-18:00:00 19.3994 05.26.2015-19:00:00 19.3893 05.26.2015-20:00:00 19.3793 05.26.2015-21:00:00 19.3793 05.26.2015-22:00:00 19.3743 05.26.2015-23:00:00 19.3743 05.27.2015-00:00:00 19.3693 05.27.2015-01:00:00 19.3642 05.27.2015-02:00:00 19.3542 05.27.2015-03:00:00 19.3492 05.27.2015-04:00:00 19.3492 05.27.2015-05:00:00 19.3492 05.27.2015-06:00:00 19.3391 05.27.2015-07:00:00 19.3291 05.27.2015-08:00:00 19.3241 05.27.2015-09:00:00 19.3140 05.27.2015-10:00:00 19.3090 05.27.2015-11:00:00 19.3090 05.27.2015-12:00:00 19.3090 05.27.2015-13:00:00 19.3040 05.27.2015-14:00:00 19.2990 05.27.2015-15:00:00 19.2939 05.27.2015-16:00:00 19.2789 05.27.2015-17:00:00 19.2688 05.27.2015-18:00:00 19.2638 05.27.2015-19:00:00 19.2638 05.27.2015-20:00:00 19.2638 05.27.2015-21:00:00 19.2588 05.27.2015-22:00:00 19.2538 05.27.2015-23:00:00 19.2538 05.28.2015-00:00:00 19.2487 05.28.2015-01:00:00 19.2487 05.28.2015-02:00:00 19.2487 05.28.2015-03:00:00 19.2437 05.28.2015-04:00:00 19.2387 05.28.2015-05:00:00 19.2286 05.28.2015-06:00:00 19.2136 05.28.2015-07:00:00 19.2035 05.28.2015-08:00:00 19.1935 05.28.2015-09:00:00 19.1834 05.28.2015-10:00:00 19.1834 05.28.2015-11:00:00 19.1784 05.28.2015-12:00:00 19.1734 05.28.2015-13:00:00 19.1684 05.28.2015-14:00:00 19.1684 05.28.2015-15:00:00 19.1533 05.28.2015-16:00:00 19.1533 05.28.2015-17:00:00 19.1332 05.28.2015-18:00:00 19.1282 05.28.2015-19:00:00 19.1182 05.28.2015-20:00:00 19.1182 05.28.2015-21:00:00 19.1182 05.28.2015-22:00:00 19.1182 05.28.2015-23:00:00 19.1131 05.29.2015-00:00:00 19.1081 05.29.2015-01:00:00 19.1081 05.29.2015-02:00:00 19.1031 05.29.2015-03:00:00 19.1031 05.29.2015-04:00:00 19.0931 05.29.2015-05:00:00 19.0880 05.29.2015-06:00:00 19.0679 05.29.2015-07:00:00 19.0579 05.29.2015-08:00:00 19.0529 05.29.2015-09:00:00 19.0378 05.29.2015-10:00:00 19.0378 05.29.2015-11:00:00 19.0278 05.29.2015-12:00:00 19.0177 05.29.2015-13:00:00 19.0177 05.29.2015-14:00:00 19.0027 05.29.2015-15:00:00 19.0027 05.29.2015-16:00:00 19.0027 05.29.2015-17:00:00 18.9976 05.29.2015-18:00:00 18.9926 05.29.2015-19:00:00 18.9876 05.29.2015-20:00:00 18.9876 05.29.2015-21:00:00 18.9876 05.29.2015-22:00:00 18.9876 05.29.2015-23:00:00 18.9725 05.30.2015-00:00:00 18.9725 05.30.2015-01:00:00 18.9725 05.30.2015-02:00:00 18.9675 05.30.2015-03:00:00 18.9675 05.30.2015-04:00:00 18.9675 05.30.2015-05:00:00 18.9625 05.30.2015-06:00:00 18.9625 05.30.2015-07:00:00 18.9575 05.30.2015-08:00:00 18.9524 05.30.2015-09:00:00 18.9474 05.30.2015-10:00:00 18.9424 05.30.2015-11:00:00 18.9424 05.30.2015-12:00:00 18.9374 05.30.2015-13:00:00 18.9324 05.30.2015-14:00:00 18.9223 05.30.2015-15:00:00 18.9223 05.30.2015-16:00:00 18.9223 05.30.2015-17:00:00 18.9173 05.30.2015-18:00:00 18.9173 05.30.2015-19:00:00 18.9123 05.30.2015-20:00:00 18.9123 05.30.2015-21:00:00 18.9123 05.30.2015-22:00:00 18.9072 05.30.2015-23:00:00 18.9072 05.31.2015-00:00:00 18.8972 05.31.2015-01:00:00 18.8972 05.31.2015-02:00:00 18.8972 05.31.2015-03:00:00 18.8972 05.31.2015-04:00:00 18.8872 05.31.2015-05:00:00 18.8821 05.31.2015-06:00:00 18.8771 05.31.2015-07:00:00 18.8721 05.31.2015-08:00:00 18.8620 05.31.2015-09:00:00 18.8620 05.31.2015-10:00:00 18.8620 05.31.2015-11:00:00 18.8570 05.31.2015-12:00:00 18.8470 05.31.2015-13:00:00 18.8470 05.31.2015-14:00:00 18.8420 05.31.2015-15:00:00 18.8319 05.31.2015-16:00:00 18.8319 05.31.2015-17:00:00 18.8269 05.31.2015-18:00:00 18.8219 05.31.2015-19:00:00 18.8118 05.31.2015-20:00:00 18.8118 05.31.2015-21:00:00 18.8068 05.31.2015-22:00:00 18.8068 05.31.2015-23:00:00 18.8068 06.01.2015-00:00:00 18.8068 06.01.2015-01:00:00 18.8018 06.01.2015-02:00:00 18.8018 06.01.2015-03:00:00 18.8018 06.01.2015-04:00:00 18.8018 06.01.2015-05:00:00 18.8018 06.01.2015-06:00:00 18.8018 06.01.2015-07:00:00 18.8018 06.01.2015-08:00:00 18.7968 06.01.2015-09:00:00 18.8018 06.01.2015-10:00:00 18.8018 06.01.2015-11:00:00 18.8018 06.01.2015-12:00:00 18.7968 06.01.2015-13:00:00 18.7968 06.01.2015-14:00:00 18.7817 06.01.2015-15:00:00 18.7817 06.01.2015-16:00:00 18.7817 06.01.2015-17:00:00 18.7817 06.01.2015-18:00:00 18.7767 06.01.2015-19:00:00 18.7767 06.01.2015-20:00:00 18.7767 06.01.2015-21:00:00 18.7767 06.01.2015-22:00:00 18.7767 06.01.2015-23:00:00 18.7717 06.02.2015-00:00:00 18.7666 06.02.2015-01:00:00 18.7717 06.02.2015-02:00:00 18.7767 06.02.2015-03:00:00 18.7767 06.02.2015-04:00:00 18.7767 06.02.2015-05:00:00 18.7666 06.02.2015-06:00:00 18.7717 06.02.2015-07:00:00 18.7666 06.02.2015-08:00:00 18.7666 06.02.2015-09:00:00 18.7767 06.02.2015-10:00:00 18.7817 06.02.2015-11:00:00 18.8018 06.02.2015-12:00:00 18.8219 06.02.2015-13:00:00 18.8570 06.02.2015-14:00:00 18.8721 06.02.2015-15:00:00 18.8821 06.02.2015-16:00:00 18.8972 06.02.2015-17:00:00 18.9072 06.02.2015-18:00:00 18.9173 06.02.2015-19:00:00 18.9223 06.02.2015-20:00:00 18.9273 06.02.2015-21:00:00 18.9273 06.02.2015-22:00:00 18.9324 06.02.2015-23:00:00 18.9374 06.03.2015-00:00:00 18.9424 06.03.2015-01:00:00 18.9575 06.03.2015-02:00:00 18.9625 06.03.2015-03:00:00 18.9675 06.03.2015-04:00:00 18.9776 06.03.2015-05:00:00 18.9976 06.03.2015-06:00:00 18.9976 06.03.2015-07:00:00 19.0177 06.03.2015-08:00:00 19.0479 06.03.2015-09:00:00 19.0730 06.03.2015-10:00:00 19.0931 06.03.2015-11:00:00 19.0931 06.03.2015-12:00:00 19.1131 06.03.2015-13:00:00 19.1232 06.03.2015-14:00:00 19.1433 06.03.2015-15:00:00 19.1583 06.03.2015-16:00:00 19.1885 06.03.2015-17:00:00 19.2136 06.03.2015-18:00:00 19.2136 06.03.2015-19:00:00 19.2136 06.03.2015-20:00:00 19.2337 06.03.2015-21:00:00 19.2487 06.03.2015-22:00:00 19.2588 06.03.2015-23:00:00 19.2688 06.04.2015-00:00:00 19.2738 06.04.2015-01:00:00 19.2738 06.04.2015-02:00:00 19.2789 06.04.2015-03:00:00 19.2688 06.04.2015-04:00:00 19.2688 06.04.2015-05:00:00 19.2738 06.04.2015-06:00:00 19.2738 06.04.2015-07:00:00 19.2738 06.04.2015-08:00:00 19.2738 06.04.2015-09:00:00 19.2839 06.04.2015-10:00:00 19.2889 06.04.2015-11:00:00 19.2939 06.04.2015-12:00:00 19.2939 06.04.2015-13:00:00 19.2990 06.04.2015-14:00:00 19.2990 06.04.2015-15:00:00 19.3040 06.04.2015-16:00:00 19.2990 06.04.2015-17:00:00 19.2990 06.04.2015-18:00:00 19.2990 06.04.2015-19:00:00 19.3040 06.04.2015-20:00:00 19.3090 06.04.2015-21:00:00 19.3140 06.04.2015-22:00:00 19.3190 06.04.2015-23:00:00 19.3241 06.05.2015-00:00:00 19.3291 06.05.2015-01:00:00 19.3291 06.05.2015-02:00:00 19.3391 06.05.2015-03:00:00 19.3391 06.05.2015-04:00:00 19.3391 06.05.2015-05:00:00 19.3391 06.05.2015-06:00:00 19.3391 06.05.2015-07:00:00 19.3341 06.05.2015-08:00:00 19.3341 06.05.2015-09:00:00 19.3341 06.05.2015-10:00:00 19.3341 06.05.2015-11:00:00 19.3341 06.05.2015-12:00:00 19.3291 06.05.2015-13:00:00 19.3241 06.05.2015-14:00:00 19.3241 06.05.2015-15:00:00 19.3090 06.05.2015-16:00:00 19.3040 06.05.2015-17:00:00 19.3040 06.05.2015-18:00:00 19.2990 06.05.2015-19:00:00 19.2939 06.05.2015-20:00:00 19.2839 06.05.2015-21:00:00 19.2839 06.05.2015-22:00:00 19.2839 06.05.2015-23:00:00 19.2688 06.06.2015-00:00:00 19.2688 06.06.2015-01:00:00 19.2688 06.06.2015-02:00:00 19.2638 06.06.2015-03:00:00 19.2638 06.06.2015-04:00:00 19.2638 06.06.2015-05:00:00 19.2588 06.06.2015-06:00:00 19.2538 06.06.2015-07:00:00 19.2538 06.06.2015-08:00:00 19.2538 06.06.2015-09:00:00 19.2538 06.06.2015-10:00:00 19.2487 06.06.2015-11:00:00 19.2487 06.06.2015-12:00:00 19.2437 06.06.2015-13:00:00 19.2286 06.06.2015-14:00:00 19.2286 06.06.2015-15:00:00 19.2186 06.06.2015-16:00:00 19.2136 06.06.2015-17:00:00 19.2086 06.06.2015-18:00:00 19.2136 06.06.2015-19:00:00 19.2086 06.06.2015-20:00:00 19.2136 06.06.2015-21:00:00 19.2086 06.06.2015-22:00:00 19.1985 06.06.2015-23:00:00 19.1935 06.07.2015-00:00:00 19.1985 06.07.2015-01:00:00 19.1885 06.07.2015-02:00:00 19.1885 06.07.2015-03:00:00 19.1885 06.07.2015-04:00:00 19.1834 06.07.2015-05:00:00 19.1784 06.07.2015-06:00:00 19.1734 06.07.2015-07:00:00 19.1734 06.07.2015-08:00:00 19.1734 06.07.2015-09:00:00 19.1734 06.07.2015-10:00:00 19.1734 06.07.2015-11:00:00 19.1734 06.07.2015-12:00:00 19.1684 06.07.2015-13:00:00 19.1634 06.07.2015-14:00:00 19.1583 06.07.2015-15:00:00 19.1533 06.07.2015-16:00:00 19.1483 06.07.2015-17:00:00 19.1483 06.07.2015-18:00:00 19.1433 06.07.2015-19:00:00 19.1433 06.07.2015-20:00:00 19.1433 06.07.2015-21:00:00 19.1433 06.07.2015-22:00:00 19.1383 06.07.2015-23:00:00 19.1182 06.08.2015-00:00:00 19.1131 06.08.2015-01:00:00 19.1131 06.08.2015-02:00:00 19.1081 06.08.2015-03:00:00 19.0981 06.08.2015-04:00:00 19.0931 06.08.2015-05:00:00 19.0830 06.08.2015-06:00:00 19.0730 06.08.2015-07:00:00 19.0679 06.08.2015-08:00:00 19.0629 06.08.2015-09:00:00 19.0579 06.08.2015-10:00:00 19.0529 06.08.2015-11:00:00 19.0428 06.08.2015-12:00:00 19.0328 06.08.2015-13:00:00 19.0278 06.08.2015-14:00:00 19.0177 06.08.2015-15:00:00 19.0027 06.08.2015-16:00:00 19.0027 06.08.2015-17:00:00 18.9876 06.08.2015-18:00:00 18.9826 06.08.2015-19:00:00 18.9826 06.08.2015-20:00:00 18.9725 06.08.2015-21:00:00 18.9725 06.08.2015-22:00:00 18.9675 06.08.2015-23:00:00 18.9625 06.09.2015-00:00:00 18.9625 06.09.2015-01:00:00 18.9625 06.09.2015-02:00:00 18.9575 06.09.2015-03:00:00 18.9474 06.09.2015-04:00:00 18.9474 06.09.2015-05:00:00 18.9324 06.09.2015-06:00:00 18.9223 06.09.2015-07:00:00 18.9223 06.09.2015-08:00:00 18.9223 06.09.2015-09:00:00 18.9223 06.09.2015-10:00:00 18.9173 06.09.2015-11:00:00 18.9123 06.09.2015-12:00:00 18.9072 06.09.2015-13:00:00 18.9072 06.09.2015-14:00:00 18.9022 06.09.2015-15:00:00 18.8872 06.09.2015-16:00:00 18.8821 06.09.2015-17:00:00 18.8771 06.09.2015-18:00:00 18.8771 06.09.2015-19:00:00 18.8771 06.09.2015-20:00:00 18.8721 06.09.2015-21:00:00 18.8721 06.09.2015-22:00:00 18.8671 06.09.2015-23:00:00 18.8671 06.10.2015-00:00:00 18.8671 06.10.2015-01:00:00 18.8671 06.10.2015-02:00:00 18.8620 06.10.2015-03:00:00 18.8520 06.10.2015-04:00:00 18.8420 06.10.2015-05:00:00 18.8369 06.10.2015-06:00:00 18.8319 06.10.2015-07:00:00 18.8319 06.10.2015-08:00:00 18.8319 06.10.2015-09:00:00 18.8269 06.10.2015-10:00:00 18.8219 06.10.2015-11:00:00 18.8169 06.10.2015-12:00:00 18.8169 06.10.2015-13:00:00 18.7968 06.10.2015-14:00:00 18.7867 06.10.2015-15:00:00 18.7817 06.10.2015-16:00:00 18.7616 06.10.2015-17:00:00 18.7516 06.10.2015-18:00:00 18.7415 06.10.2015-19:00:00 18.7315 06.10.2015-20:00:00 18.7315 06.10.2015-21:00:00 18.7265 06.10.2015-22:00:00 18.7214 06.10.2015-23:00:00 18.7164 06.11.2015-00:00:00 18.7114 06.11.2015-01:00:00 18.7064 06.11.2015-02:00:00 18.6963 06.11.2015-03:00:00 18.6863 06.11.2015-04:00:00 18.6863 06.11.2015-05:00:00 18.6863 06.11.2015-06:00:00 18.6863 06.11.2015-07:00:00 18.6863 06.11.2015-08:00:00 18.6813 06.11.2015-09:00:00 18.6762 06.11.2015-10:00:00 18.6662 06.11.2015-11:00:00 18.6562 06.11.2015-12:00:00 18.6511 06.11.2015-13:00:00 18.6511 06.11.2015-14:00:00 18.6461 06.11.2015-15:00:00 18.6361 06.11.2015-16:00:00 18.6310 06.11.2015-17:00:00 18.6210 06.11.2015-18:00:00 18.6059 06.11.2015-19:00:00 18.6059 06.11.2015-20:00:00 18.6059 06.11.2015-21:00:00 18.6009 06.11.2015-22:00:00 18.5959 06.11.2015-23:00:00 18.5858 06.12.2015-00:00:00 18.5758 06.12.2015-01:00:00 18.5758 06.12.2015-02:00:00 18.5658 06.12.2015-03:00:00 18.5557 06.12.2015-04:00:00 18.5557 06.12.2015-05:00:00 18.5557 06.12.2015-06:00:00 18.5507 06.12.2015-07:00:00 18.5457 06.12.2015-08:00:00 18.5457 06.12.2015-09:00:00 18.5457 06.12.2015-10:00:00 18.5457 06.12.2015-11:00:00 18.5407 06.12.2015-12:00:00 18.5356 06.12.2015-13:00:00 18.5306 06.12.2015-14:00:00 18.5306 06.12.2015-15:00:00 18.5256 06.12.2015-16:00:00 18.5206 06.12.2015-17:00:00 18.5155 06.12.2015-18:00:00 18.5055 06.12.2015-19:00:00 18.5005 06.12.2015-20:00:00 18.4955 06.12.2015-21:00:00 18.4955 06.12.2015-22:00:00 18.4955 06.12.2015-23:00:00 18.4955 06.13.2015-00:00:00 18.4955 06.13.2015-01:00:00 18.4955 06.13.2015-02:00:00 18.4955 06.13.2015-03:00:00 18.4955 06.13.2015-04:00:00 18.4955 06.13.2015-05:00:00 18.4854 06.13.2015-06:00:00 18.4854 06.13.2015-07:00:00 18.4804 06.13.2015-08:00:00 18.4804 06.13.2015-09:00:00 18.4703 06.13.2015-10:00:00 18.4653 06.13.2015-11:00:00 18.4603 06.13.2015-12:00:00 18.4553 06.13.2015-13:00:00 18.4402 06.13.2015-14:00:00 18.4352 06.13.2015-15:00:00 18.4201 06.13.2015-16:00:00 18.4101 06.13.2015-17:00:00 18.4051 06.13.2015-18:00:00 18.4000 06.13.2015-19:00:00 18.3950 06.13.2015-20:00:00 18.3800 06.13.2015-21:00:00 18.3800 06.13.2015-22:00:00 18.3749 06.13.2015-23:00:00 18.3749 06.14.2015-00:00:00 18.3749 06.14.2015-01:00:00 18.3749 06.14.2015-02:00:00 18.3699 06.14.2015-03:00:00 18.3699 06.14.2015-04:00:00 18.3649 06.14.2015-05:00:00 18.3649 06.14.2015-06:00:00 18.3599 06.14.2015-07:00:00 18.3498 06.14.2015-08:00:00 18.3348 06.14.2015-09:00:00 18.3197 06.14.2015-10:00:00 18.3147 06.14.2015-11:00:00 18.2946 06.14.2015-12:00:00 18.2896 06.14.2015-13:00:00 18.2845 06.14.2015-14:00:00 18.2645 06.14.2015-15:00:00 18.2645 06.14.2015-16:00:00 18.2544 06.14.2015-17:00:00 18.2343 06.14.2015-18:00:00 18.2343 06.14.2015-19:00:00 18.2343 06.14.2015-20:00:00 18.2293 06.14.2015-21:00:00 18.2243 06.14.2015-22:00:00 18.2243 06.14.2015-23:00:00 18.2092 06.15.2015-00:00:00 18.2042 06.15.2015-01:00:00 18.2042 06.15.2015-02:00:00 18.2042 06.15.2015-03:00:00 18.1992 06.15.2015-04:00:00 18.1992 06.15.2015-05:00:00 18.1992 06.15.2015-06:00:00 18.1841 06.15.2015-07:00:00 18.1690 06.15.2015-08:00:00 18.1690 06.15.2015-09:00:00 18.1640 06.15.2015-10:00:00 18.1489 06.15.2015-11:00:00 18.1389 06.15.2015-12:00:00 18.1339 06.15.2015-13:00:00 18.1339 06.15.2015-14:00:00 18.1188 06.15.2015-15:00:00 18.1138 06.15.2015-16:00:00 18.1038 06.15.2015-17:00:00 18.0937 06.15.2015-18:00:00 18.0887 06.15.2015-19:00:00 18.0837 06.15.2015-20:00:00 18.0837 06.15.2015-21:00:00 18.0786 06.15.2015-22:00:00 18.0786 06.15.2015-23:00:00 18.0736 06.16.2015-00:00:00 18.0636 06.16.2015-01:00:00 18.0586 06.16.2015-02:00:00 18.0586 06.16.2015-03:00:00 18.0535 06.16.2015-04:00:00 18.0485 06.16.2015-05:00:00 18.0485 06.16.2015-06:00:00 18.0435 06.16.2015-07:00:00 18.0435 06.16.2015-08:00:00 18.0385 06.16.2015-09:00:00 18.0284 06.16.2015-10:00:00 18.0284 06.16.2015-11:00:00 18.0234 06.16.2015-12:00:00 18.0083 06.16.2015-13:00:00 17.9983 06.16.2015-14:00:00 17.9933 06.16.2015-15:00:00 17.9882 06.16.2015-16:00:00 17.9832 06.16.2015-17:00:00 17.9832 06.16.2015-18:00:00 17.9832 06.16.2015-19:00:00 17.9732 06.16.2015-20:00:00 17.9732 06.16.2015-21:00:00 17.9732 06.16.2015-22:00:00 17.9732 06.16.2015-23:00:00 17.9732 06.17.2015-00:00:00 17.9682 06.17.2015-01:00:00 17.9682 06.17.2015-02:00:00 17.9682 06.17.2015-03:00:00 17.9682 06.17.2015-04:00:00 17.9581 06.17.2015-05:00:00 17.9581 06.17.2015-06:00:00 17.9581 06.17.2015-07:00:00 17.9581 06.17.2015-08:00:00 17.9531 06.17.2015-09:00:00 17.9481 06.17.2015-10:00:00 17.9481 06.17.2015-11:00:00 17.9431 06.17.2015-12:00:00 17.9330 06.17.2015-13:00:00 17.9330 06.17.2015-14:00:00 17.9230 06.17.2015-15:00:00 17.9079 06.17.2015-16:00:00 17.9079 06.17.2015-17:00:00 17.9079 06.17.2015-18:00:00 17.9029 06.17.2015-19:00:00 17.9029 06.17.2015-20:00:00 17.9029 06.17.2015-21:00:00 17.8928 06.17.2015-22:00:00 17.8878 06.17.2015-23:00:00 17.8878 06.18.2015-00:00:00 17.8878 06.18.2015-01:00:00 17.8778 06.18.2015-02:00:00 17.8778 06.18.2015-03:00:00 17.8727 06.18.2015-04:00:00 17.8677 06.18.2015-05:00:00 17.8677 06.18.2015-06:00:00 17.8677 06.18.2015-07:00:00 17.8677 06.18.2015-08:00:00 17.8677 06.18.2015-09:00:00 17.8677 06.18.2015-10:00:00 17.8677 06.18.2015-11:00:00 17.8627 06.18.2015-12:00:00 17.8627 06.18.2015-13:00:00 17.8627 06.18.2015-14:00:00 17.8527 06.18.2015-15:00:00 17.8527 06.18.2015-16:00:00 17.8476 06.18.2015-17:00:00 17.8376 06.18.2015-18:00:00 17.8326 06.18.2015-19:00:00 17.8326 06.18.2015-20:00:00 17.8326 06.18.2015-21:00:00 17.8326 06.18.2015-22:00:00 17.8275 06.18.2015-23:00:00 17.8225 06.19.2015-00:00:00 17.8225 06.19.2015-01:00:00 17.8225 06.19.2015-02:00:00 17.8175 06.19.2015-03:00:00 17.8125 06.19.2015-04:00:00 17.8075 06.19.2015-05:00:00 17.8075 06.19.2015-06:00:00 17.8075 06.19.2015-07:00:00 17.8075 06.19.2015-08:00:00 17.8024 06.19.2015-09:00:00 17.8024 06.19.2015-10:00:00 17.8024 06.19.2015-11:00:00 17.7974 06.19.2015-12:00:00 17.7924 06.19.2015-13:00:00 17.7924 06.19.2015-14:00:00 17.7824 06.19.2015-15:00:00 17.7824 06.19.2015-16:00:00 17.7723 06.19.2015-17:00:00 17.7673 06.19.2015-18:00:00 17.7673 06.19.2015-19:00:00 17.7673 06.19.2015-20:00:00 17.7623 06.19.2015-21:00:00 17.7623 06.19.2015-22:00:00 17.7623 06.19.2015-23:00:00 17.7522 06.20.2015-00:00:00 17.7472 06.20.2015-01:00:00 17.7372 06.20.2015-02:00:00 17.7372 06.20.2015-03:00:00 17.7321 06.20.2015-04:00:00 17.7321 06.20.2015-05:00:00 17.7321 06.20.2015-06:00:00 17.7321 06.20.2015-07:00:00 17.7271 06.20.2015-08:00:00 17.7221 06.20.2015-09:00:00 17.7221 06.20.2015-10:00:00 17.7221 06.20.2015-11:00:00 17.7171 06.20.2015-12:00:00 17.7171 06.20.2015-13:00:00 17.7171 06.20.2015-14:00:00 17.7120 06.20.2015-15:00:00 17.6920 06.20.2015-16:00:00 17.6869 06.20.2015-17:00:00 17.6869 06.20.2015-18:00:00 17.6869 06.20.2015-19:00:00 17.6869 06.20.2015-20:00:00 17.6819 06.20.2015-21:00:00 17.6719 06.20.2015-22:00:00 17.6719 06.20.2015-23:00:00 17.6669 06.21.2015-00:00:00 17.6669 06.21.2015-01:00:00 17.6669 06.21.2015-02:00:00 17.6669 06.21.2015-03:00:00 17.6669 06.21.2015-04:00:00 17.6669 06.21.2015-05:00:00 17.6618 06.21.2015-06:00:00 17.6618 06.21.2015-07:00:00 17.6568 06.21.2015-08:00:00 17.6568 06.21.2015-09:00:00 17.6518 06.21.2015-10:00:00 17.6417 06.21.2015-11:00:00 17.6367 06.21.2015-12:00:00 17.6367 06.21.2015-13:00:00 17.6267 06.21.2015-14:00:00 17.6217 06.21.2015-15:00:00 17.6166 06.21.2015-16:00:00 17.6016 06.21.2015-17:00:00 17.5965 06.21.2015-18:00:00 17.5915 06.21.2015-19:00:00 17.5865 06.21.2015-20:00:00 17.5815 06.21.2015-21:00:00 17.5815 06.21.2015-22:00:00 17.5815 06.21.2015-23:00:00 17.5815 06.22.2015-00:00:00 17.5815 06.22.2015-01:00:00 17.5765 06.22.2015-02:00:00 17.5714 06.22.2015-03:00:00 17.5664 06.22.2015-04:00:00 17.5664 06.22.2015-05:00:00 17.5564 06.22.2015-06:00:00 17.5564 06.22.2015-07:00:00 17.5513 06.22.2015-08:00:00 17.5513 06.22.2015-09:00:00 17.5513 06.22.2015-10:00:00 17.5413 06.22.2015-11:00:00 17.5363 06.22.2015-12:00:00 17.5313 06.22.2015-13:00:00 17.5313 06.22.2015-14:00:00 17.5212 06.22.2015-15:00:00 17.5212 06.22.2015-16:00:00 17.5162 06.22.2015-17:00:00 17.5062 06.22.2015-18:00:00 17.5011 06.22.2015-19:00:00 17.4961 06.22.2015-20:00:00 17.4961 06.22.2015-21:00:00 17.4961 06.22.2015-22:00:00 17.4911 06.22.2015-23:00:00 17.4861 06.23.2015-00:00:00 17.4810 06.23.2015-01:00:00 17.4760 06.23.2015-02:00:00 17.4760 06.23.2015-03:00:00 17.4710 06.23.2015-04:00:00 17.4710 06.23.2015-05:00:00 17.4710 06.23.2015-06:00:00 17.4710 06.23.2015-07:00:00 17.4710 06.23.2015-08:00:00 17.4660 06.23.2015-09:00:00 17.4660 06.23.2015-10:00:00 17.4559 06.23.2015-11:00:00 17.4509 06.23.2015-12:00:00 17.4409 06.23.2015-13:00:00 17.4258 06.23.2015-14:00:00 17.4208 06.23.2015-15:00:00 17.4158 06.23.2015-16:00:00 17.4107 06.23.2015-17:00:00 17.4107 06.23.2015-18:00:00 17.4057 06.23.2015-19:00:00 17.4057 06.23.2015-20:00:00 17.4057 06.23.2015-21:00:00 17.4057 06.23.2015-22:00:00 17.4057 06.23.2015-23:00:00 17.4057 06.24.2015-00:00:00 17.4057 06.24.2015-01:00:00 17.4057 06.24.2015-02:00:00 17.4007 06.24.2015-03:00:00 17.3957 06.24.2015-04:00:00 17.3906 06.24.2015-05:00:00 17.3906 06.24.2015-06:00:00 17.3906 06.24.2015-07:00:00 17.3856 06.24.2015-08:00:00 17.3856 06.24.2015-09:00:00 17.3856 06.24.2015-10:00:00 17.3856 06.24.2015-11:00:00 17.3806 06.24.2015-12:00:00 17.3756 06.24.2015-13:00:00 17.3756 06.24.2015-14:00:00 17.3706 06.24.2015-15:00:00 17.3605 06.24.2015-16:00:00 17.3555 06.24.2015-17:00:00 17.3455 06.24.2015-18:00:00 17.3354 06.24.2015-19:00:00 17.3354 06.24.2015-20:00:00 17.3354 06.24.2015-21:00:00 17.3304 06.24.2015-22:00:00 17.3304 06.24.2015-23:00:00 17.3304 06.25.2015-00:00:00 17.3304 06.25.2015-01:00:00 17.3304 06.25.2015-02:00:00 17.3254 06.25.2015-03:00:00 17.3254 06.25.2015-04:00:00 17.3254 06.25.2015-05:00:00 17.3254 06.25.2015-06:00:00 17.3203 06.25.2015-07:00:00 17.3203 06.25.2015-08:00:00 17.3103 06.25.2015-09:00:00 17.3103 06.25.2015-10:00:00 17.3003 06.25.2015-11:00:00 17.2952 06.25.2015-12:00:00 17.2852 06.25.2015-13:00:00 17.2852 06.25.2015-14:00:00 17.2802 06.25.2015-15:00:00 17.2802 06.25.2015-16:00:00 17.2651 06.25.2015-17:00:00 17.2601 06.25.2015-18:00:00 17.2551 06.25.2015-19:00:00 17.2551 06.25.2015-20:00:00 17.2551 06.25.2015-21:00:00 17.2551 06.25.2015-22:00:00 17.2551 06.25.2015-23:00:00 17.2551 06.26.2015-00:00:00 17.2500 06.26.2015-01:00:00 17.2500 06.26.2015-02:00:00 17.2500 06.26.2015-03:00:00 17.2500 06.26.2015-04:00:00 17.2450 06.26.2015-05:00:00 17.2450 06.26.2015-06:00:00 17.2450 06.26.2015-07:00:00 17.2350 06.26.2015-08:00:00 17.2350 06.26.2015-09:00:00 17.2199 06.26.2015-10:00:00 17.2199 06.26.2015-11:00:00 17.2199 06.26.2015-12:00:00 17.2149 06.26.2015-13:00:00 17.2048 06.26.2015-14:00:00 17.2048 06.26.2015-15:00:00 17.2048 06.26.2015-16:00:00 17.2048 06.26.2015-17:00:00 17.2048 06.26.2015-18:00:00 17.2048 06.26.2015-19:00:00 17.1998 06.26.2015-20:00:00 17.1998 06.26.2015-21:00:00 17.1998 06.26.2015-22:00:00 17.1998 06.26.2015-23:00:00 17.1898 06.27.2015-00:00:00 17.1898 06.27.2015-01:00:00 17.1848 06.27.2015-02:00:00 17.1747 06.27.2015-03:00:00 17.1747 06.27.2015-04:00:00 17.1697 06.27.2015-05:00:00 17.1647 06.27.2015-06:00:00 17.1647 06.27.2015-07:00:00 17.1546 06.27.2015-08:00:00 17.1496 06.27.2015-09:00:00 17.1396 06.27.2015-10:00:00 17.1295 06.27.2015-11:00:00 17.1295 06.27.2015-12:00:00 17.1295 06.27.2015-13:00:00 17.1245 06.27.2015-14:00:00 17.1245 06.27.2015-15:00:00 17.1245 06.27.2015-16:00:00 17.1245 06.27.2015-17:00:00 17.1144 06.27.2015-18:00:00 17.1044 06.27.2015-19:00:00 17.1044 06.27.2015-20:00:00 17.1044 06.27.2015-21:00:00 17.0994 06.27.2015-22:00:00 17.0994 06.27.2015-23:00:00 17.0994 06.28.2015-00:00:00 17.0994 06.28.2015-01:00:00 17.0994 06.28.2015-02:00:00 17.0994 06.28.2015-03:00:00 17.0994 06.28.2015-04:00:00 17.0994 06.28.2015-05:00:00 17.0994 06.28.2015-06:00:00 17.0994 06.28.2015-07:00:00 17.0994 06.28.2015-08:00:00 17.0793 06.28.2015-09:00:00 17.0693 06.28.2015-10:00:00 17.0642 06.28.2015-11:00:00 17.0592 06.28.2015-12:00:00 17.0492 06.28.2015-13:00:00 17.0441 06.28.2015-14:00:00 17.0391 06.28.2015-15:00:00 17.0391 06.28.2015-16:00:00 17.0291 06.28.2015-17:00:00 17.0190 06.28.2015-18:00:00 17.0140 06.28.2015-19:00:00 17.0140 06.28.2015-20:00:00 17.0090 06.28.2015-21:00:00 17.0090 06.28.2015-22:00:00 17.0040 06.28.2015-23:00:00 16.9989 06.29.2015-00:00:00 16.9939 06.29.2015-01:00:00 16.9839 06.29.2015-02:00:00 16.9839 06.29.2015-03:00:00 16.9839 06.29.2015-04:00:00 16.9789 06.29.2015-05:00:00 16.9789 06.29.2015-06:00:00 16.9738 06.29.2015-07:00:00 16.9738 06.29.2015-08:00:00 16.9738 06.29.2015-09:00:00 16.9738 06.29.2015-10:00:00 16.9839 06.29.2015-11:00:00 17.0090 06.29.2015-12:00:00 17.0241 06.29.2015-13:00:00 17.0291 06.29.2015-14:00:00 17.0341 06.29.2015-15:00:00 17.0291 06.29.2015-16:00:00 17.0190 06.29.2015-17:00:00 17.0140 06.29.2015-18:00:00 17.0090 06.29.2015-19:00:00 17.0090 06.29.2015-20:00:00 17.0090 06.29.2015-21:00:00 17.0090 06.29.2015-22:00:00 17.0090 06.29.2015-23:00:00 17.0140 06.30.2015-00:00:00 17.0140 06.30.2015-01:00:00 17.0190 06.30.2015-02:00:00 17.0190 06.30.2015-03:00:00 17.0090 06.30.2015-04:00:00 17.0090 06.30.2015-05:00:00 17.0090 06.30.2015-06:00:00 17.0090 06.30.2015-07:00:00 17.0090 06.30.2015-08:00:00 17.0040 06.30.2015-09:00:00 17.0040 06.30.2015-10:00:00 17.0040 06.30.2015-11:00:00 17.0040 06.30.2015-12:00:00 16.9989 06.30.2015-13:00:00 16.9989 06.30.2015-14:00:00 16.9989 06.30.2015-15:00:00 16.9989 06.30.2015-16:00:00 16.9939 06.30.2015-17:00:00 16.9939 06.30.2015-18:00:00 16.9939 06.30.2015-19:00:00 16.9889 06.30.2015-20:00:00 16.9839 06.30.2015-21:00:00 16.9839 06.30.2015-22:00:00 16.9839 06.30.2015-23:00:00 16.9839 07.01.2015-00:00:00 16.9789 07.01.2015-01:00:00 16.9789 07.01.2015-02:00:00 16.9789 07.01.2015-03:00:00 16.9789 07.01.2015-04:00:00 16.9789 07.01.2015-05:00:00 16.9789 07.01.2015-06:00:00 16.9789 07.01.2015-07:00:00 16.9789 07.01.2015-08:00:00 16.9789 07.01.2015-09:00:00 16.9789 07.01.2015-10:00:00 16.9738 07.01.2015-11:00:00 16.9738 07.01.2015-12:00:00 16.9688 07.01.2015-13:00:00 16.9688 07.01.2015-14:00:00 16.9537 07.01.2015-15:00:00 16.9487 07.01.2015-16:00:00 16.9487 07.01.2015-17:00:00 16.9437 07.01.2015-18:00:00 16.9387 07.01.2015-19:00:00 16.9387 07.01.2015-20:00:00 16.9337 07.01.2015-21:00:00 16.9337 07.01.2015-22:00:00 16.9286 07.01.2015-23:00:00 16.9286 07.02.2015-00:00:00 16.9236 07.02.2015-01:00:00 16.9236 07.02.2015-02:00:00 16.9236 07.02.2015-03:00:00 16.9186 07.02.2015-04:00:00 16.9035 07.02.2015-05:00:00 16.8985 07.02.2015-06:00:00 16.8985 07.02.2015-07:00:00 16.8885 07.02.2015-08:00:00 16.8834 07.02.2015-09:00:00 16.8684 07.02.2015-10:00:00 16.8634 07.02.2015-11:00:00 16.8634 07.02.2015-12:00:00 16.8634 07.02.2015-13:00:00 16.8634 07.02.2015-14:00:00 16.8583 07.02.2015-15:00:00 16.8583 07.02.2015-16:00:00 16.8533 07.02.2015-17:00:00 16.8533 07.02.2015-18:00:00 16.8533 07.02.2015-19:00:00 16.8533 07.02.2015-20:00:00 16.8533 07.02.2015-21:00:00 16.8533 07.02.2015-22:00:00 16.8382 07.02.2015-23:00:00 16.8382 07.03.2015-00:00:00 16.8382 07.03.2015-01:00:00 16.8382 07.03.2015-02:00:00 16.8382 07.03.2015-03:00:00 16.8382 07.03.2015-04:00:00 16.8382 07.03.2015-05:00:00 16.8382 07.03.2015-06:00:00 16.8332 07.03.2015-07:00:00 16.8282 07.03.2015-08:00:00 16.8232 07.03.2015-09:00:00 16.8232 07.03.2015-10:00:00 16.8182 07.03.2015-11:00:00 16.8182 07.03.2015-12:00:00 16.8131 07.03.2015-13:00:00 16.8131 07.03.2015-14:00:00 16.8131 07.03.2015-15:00:00 16.8131 07.03.2015-16:00:00 16.8131 07.03.2015-17:00:00 16.8031 07.03.2015-18:00:00 16.8031 07.03.2015-19:00:00 16.8031 07.03.2015-20:00:00 16.8031 07.03.2015-21:00:00 16.8031 07.03.2015-22:00:00 16.8031 07.03.2015-23:00:00 16.8031 07.04.2015-00:00:00 16.8031 07.04.2015-01:00:00 16.8031 07.04.2015-02:00:00 16.8031 07.04.2015-03:00:00 16.8031 07.04.2015-04:00:00 16.8031 07.04.2015-05:00:00 16.8031 07.04.2015-06:00:00 16.8031 07.04.2015-07:00:00 16.8031 07.04.2015-08:00:00 16.8031 07.04.2015-09:00:00 16.8031 07.04.2015-10:00:00 16.8031 07.04.2015-11:00:00 16.8031 07.04.2015-12:00:00 16.8031 07.04.2015-13:00:00 16.8031 07.04.2015-14:00:00 16.7981 07.04.2015-15:00:00 16.7981 07.04.2015-16:00:00 16.7931 07.04.2015-17:00:00 16.7931 07.04.2015-18:00:00 16.7830 07.04.2015-19:00:00 16.7730 07.04.2015-20:00:00 16.7730 07.04.2015-21:00:00 16.7730 07.04.2015-22:00:00 16.7730 07.04.2015-23:00:00 16.7679 07.05.2015-00:00:00 16.7679 07.05.2015-01:00:00 16.7679 07.05.2015-02:00:00 16.7679 07.05.2015-03:00:00 16.7679 07.05.2015-04:00:00 16.7679 07.05.2015-05:00:00 16.7679 07.05.2015-06:00:00 16.7629 07.05.2015-07:00:00 16.7529 07.05.2015-08:00:00 16.7529 07.05.2015-09:00:00 16.7479 07.05.2015-10:00:00 16.7479 07.05.2015-11:00:00 16.7479 07.05.2015-12:00:00 16.7479 07.05.2015-13:00:00 16.7479 07.05.2015-14:00:00 16.7479 07.05.2015-15:00:00 16.7479 07.05.2015-16:00:00 16.7479 07.05.2015-17:00:00 16.7479 07.05.2015-18:00:00 16.7428 07.05.2015-19:00:00 16.7428 07.05.2015-20:00:00 16.7378 07.05.2015-21:00:00 16.7328 07.05.2015-22:00:00 16.7278 07.05.2015-23:00:00 16.7278 07.06.2015-00:00:00 16.7177 07.06.2015-01:00:00 16.7127 07.06.2015-02:00:00 16.7077 07.06.2015-03:00:00 16.7077 07.06.2015-04:00:00 16.7077 07.06.2015-05:00:00 16.7077 07.06.2015-06:00:00 16.7077 07.06.2015-07:00:00 16.7077 07.06.2015-08:00:00 16.7027 07.06.2015-09:00:00 16.6976 07.06.2015-10:00:00 16.6976 07.06.2015-11:00:00 16.6976 07.06.2015-12:00:00 16.6926 07.06.2015-13:00:00 16.6926 07.06.2015-14:00:00 16.6926 07.06.2015-15:00:00 16.6926 07.06.2015-16:00:00 16.6876 07.06.2015-17:00:00 16.6876 07.06.2015-18:00:00 16.6876 07.06.2015-19:00:00 16.6775 07.06.2015-20:00:00 16.6775 07.06.2015-21:00:00 16.6775 07.06.2015-22:00:00 16.6775 07.06.2015-23:00:00 16.6775 07.07.2015-00:00:00 16.6775 07.07.2015-01:00:00 16.6775 07.07.2015-02:00:00 16.6775 07.07.2015-03:00:00 16.6775 07.07.2015-04:00:00 16.6775 07.07.2015-05:00:00 16.6775 07.07.2015-06:00:00 16.6775 07.07.2015-07:00:00 16.6725 07.07.2015-08:00:00 16.6725 07.07.2015-09:00:00 16.6725 07.07.2015-10:00:00 16.6725 07.07.2015-11:00:00 16.6675 07.07.2015-12:00:00 16.6675 07.07.2015-13:00:00 16.6675 07.07.2015-14:00:00 16.6625 07.07.2015-15:00:00 16.6625 07.07.2015-16:00:00 16.6625 07.07.2015-17:00:00 16.6625 07.07.2015-18:00:00 16.6625 07.07.2015-19:00:00 16.6625 07.07.2015-20:00:00 16.6625 07.07.2015-21:00:00 16.6524 07.07.2015-22:00:00 16.6524 07.07.2015-23:00:00 16.6524 07.08.2015-00:00:00 16.6474 07.08.2015-01:00:00 16.6474 07.08.2015-02:00:00 16.6474 07.08.2015-03:00:00 16.6474 07.08.2015-04:00:00 16.6424 07.08.2015-05:00:00 16.6424 07.08.2015-06:00:00 16.6424 07.08.2015-07:00:00 16.6424 07.08.2015-08:00:00 16.6324 07.08.2015-09:00:00 16.6324 07.08.2015-10:00:00 16.6273 07.08.2015-11:00:00 16.6223 07.08.2015-12:00:00 16.6223 07.08.2015-13:00:00 16.6072 07.08.2015-14:00:00 16.5972 07.08.2015-15:00:00 16.5922 07.08.2015-16:00:00 16.5922 07.08.2015-17:00:00 16.5922 07.08.2015-18:00:00 16.5872 07.08.2015-19:00:00 16.5821 07.08.2015-20:00:00 16.5771 07.08.2015-21:00:00 16.5721 07.08.2015-22:00:00 16.5721 07.08.2015-23:00:00 16.5721 07.09.2015-00:00:00 16.5721 07.09.2015-01:00:00 16.5721 07.09.2015-02:00:00 16.5671 07.09.2015-03:00:00 16.5671 07.09.2015-04:00:00 16.5620 07.09.2015-05:00:00 16.5620 07.09.2015-06:00:00 16.5620 07.09.2015-07:00:00 16.5570 07.09.2015-08:00:00 16.5520 07.09.2015-09:00:00 16.5470 07.09.2015-10:00:00 16.5470 07.09.2015-11:00:00 16.5420 07.09.2015-12:00:00 16.5319 07.09.2015-13:00:00 16.5319 07.09.2015-14:00:00 16.5319 07.09.2015-15:00:00 16.5319 07.09.2015-16:00:00 16.5219 07.09.2015-17:00:00 16.5219 07.09.2015-18:00:00 16.5219 07.09.2015-19:00:00 16.5219 07.09.2015-20:00:00 16.5219 07.09.2015-21:00:00 16.5219 07.09.2015-22:00:00 16.5219 07.09.2015-23:00:00 16.5219 07.10.2015-00:00:00 16.5168 07.10.2015-01:00:00 16.5118 07.10.2015-02:00:00 16.5068 07.10.2015-03:00:00 16.5068 07.10.2015-04:00:00 16.5018 07.10.2015-05:00:00 16.5018 07.10.2015-06:00:00 16.5018 07.10.2015-07:00:00 16.5018 07.10.2015-08:00:00 16.4968 07.10.2015-09:00:00 16.4917 07.10.2015-10:00:00 16.4867 07.10.2015-11:00:00 16.4817 07.10.2015-12:00:00 16.4817 07.10.2015-13:00:00 16.4767 07.10.2015-14:00:00 16.4717 07.10.2015-15:00:00 16.4616 07.10.2015-16:00:00 16.4566 07.10.2015-17:00:00 16.4516 07.10.2015-18:00:00 16.4465 07.10.2015-19:00:00 16.4365 07.10.2015-20:00:00 16.4365 07.10.2015-21:00:00 16.4365 07.10.2015-22:00:00 16.4365 07.10.2015-23:00:00 16.4315 07.11.2015-00:00:00 16.4315 07.11.2015-01:00:00 16.4315 07.11.2015-02:00:00 16.4315 07.11.2015-03:00:00 16.4315 07.11.2015-04:00:00 16.4265 07.11.2015-05:00:00 16.4265 07.11.2015-06:00:00 16.4265 07.11.2015-07:00:00 16.4265 07.11.2015-08:00:00 16.4265 07.11.2015-09:00:00 16.4164 07.11.2015-10:00:00 16.4164 07.11.2015-11:00:00 16.4164 07.11.2015-12:00:00 16.4164 07.11.2015-13:00:00 16.4164 07.11.2015-14:00:00 16.4164 07.11.2015-15:00:00 16.4164 07.11.2015-16:00:00 16.4164 07.11.2015-17:00:00 16.4164 07.11.2015-18:00:00 16.4164 07.11.2015-19:00:00 16.4064 07.11.2015-20:00:00 16.4064 07.11.2015-21:00:00 16.4064 07.11.2015-22:00:00 16.4064 07.11.2015-23:00:00 16.4064 07.12.2015-00:00:00 16.4013 07.12.2015-01:00:00 16.4013 07.12.2015-02:00:00 16.4013 07.12.2015-03:00:00 16.3963 07.12.2015-04:00:00 16.3963 07.12.2015-05:00:00 16.3963 07.12.2015-06:00:00 16.3963 07.12.2015-07:00:00 16.3963 07.12.2015-08:00:00 16.3913 07.12.2015-09:00:00 16.3913 07.12.2015-10:00:00 16.3863 07.12.2015-11:00:00 16.3863 07.12.2015-12:00:00 16.3863 07.12.2015-13:00:00 16.3813 07.12.2015-14:00:00 16.3712 07.12.2015-15:00:00 16.3712 07.12.2015-16:00:00 16.3712 07.12.2015-17:00:00 16.3712 07.12.2015-18:00:00 16.3662 07.12.2015-19:00:00 16.3662 07.12.2015-20:00:00 16.3662 07.12.2015-21:00:00 16.3662 07.12.2015-22:00:00 16.3662 07.12.2015-23:00:00 16.3612 07.13.2015-00:00:00 16.3612 07.13.2015-01:00:00 16.3612 07.13.2015-02:00:00 16.3612 07.13.2015-03:00:00 16.3612 07.13.2015-04:00:00 16.3612 07.13.2015-05:00:00 16.3612 07.13.2015-06:00:00 16.3511 07.13.2015-07:00:00 16.3511 07.13.2015-08:00:00 16.3511 07.13.2015-09:00:00 16.3461 07.13.2015-10:00:00 16.3461 07.13.2015-11:00:00 16.3461 07.13.2015-12:00:00 16.3461 07.13.2015-13:00:00 16.3361 07.13.2015-14:00:00 16.3310 07.13.2015-15:00:00 16.3260 07.13.2015-16:00:00 16.3260 07.13.2015-17:00:00 16.3260 07.13.2015-18:00:00 16.3260 07.13.2015-19:00:00 16.3210 07.13.2015-20:00:00 16.3210 07.13.2015-21:00:00 16.3210 07.13.2015-22:00:00 16.3210 07.13.2015-23:00:00 16.3210 07.14.2015-00:00:00 16.3160 07.14.2015-01:00:00 16.3160 07.14.2015-02:00:00 16.3160 07.14.2015-03:00:00 16.3160 07.14.2015-04:00:00 16.3160 07.14.2015-05:00:00 16.3110 07.14.2015-06:00:00 16.3110 07.14.2015-07:00:00 16.3110 07.14.2015-08:00:00 16.3110 07.14.2015-09:00:00 16.3059 07.14.2015-10:00:00 16.3059 07.14.2015-11:00:00 16.3059 07.14.2015-12:00:00 16.3059 07.14.2015-13:00:00 16.3009 07.14.2015-14:00:00 16.3009 07.14.2015-15:00:00 16.2959 07.14.2015-16:00:00 16.2959 07.14.2015-17:00:00 16.2959 07.14.2015-18:00:00 16.2858 07.14.2015-19:00:00 16.2758 07.14.2015-20:00:00 16.2758 07.14.2015-21:00:00 16.2708 07.14.2015-22:00:00 16.2708 07.14.2015-23:00:00 16.2708 07.15.2015-00:00:00 16.2658 07.15.2015-01:00:00 16.2607 07.15.2015-02:00:00 16.2607 07.15.2015-03:00:00 16.2607 07.15.2015-04:00:00 16.2607 07.15.2015-05:00:00 16.2607 07.15.2015-06:00:00 16.2607 07.15.2015-07:00:00 16.2607 07.15.2015-08:00:00 16.2607 07.15.2015-09:00:00 16.2607 07.15.2015-10:00:00 16.2607 07.15.2015-11:00:00 16.2557 07.15.2015-12:00:00 16.2557 07.15.2015-13:00:00 16.2557 07.15.2015-14:00:00 16.2557 07.15.2015-15:00:00 16.2557 07.15.2015-16:00:00 16.2557 07.15.2015-17:00:00 16.2557 07.15.2015-18:00:00 16.2557 07.15.2015-19:00:00 16.2557 07.15.2015-20:00:00 16.2557 07.15.2015-21:00:00 16.2557 07.15.2015-22:00:00 16.2557 07.15.2015-23:00:00 16.2557 07.16.2015-00:00:00 16.2557 07.16.2015-01:00:00 16.2507 07.16.2015-02:00:00 16.2507 07.16.2015-03:00:00 16.2507 07.16.2015-04:00:00 16.2507 07.16.2015-05:00:00 16.2507 07.16.2015-06:00:00 16.2507 07.16.2015-07:00:00 16.2507 07.16.2015-08:00:00 16.2507 07.16.2015-09:00:00 16.2507 07.16.2015-10:00:00 16.2507 07.16.2015-11:00:00 16.2457 07.16.2015-12:00:00 16.2457 07.16.2015-13:00:00 16.2356 07.16.2015-14:00:00 16.2356 07.16.2015-15:00:00 16.2256 07.16.2015-16:00:00 16.2206 07.16.2015-17:00:00 16.2155 07.16.2015-18:00:00 16.2105 07.16.2015-19:00:00 16.2105 07.16.2015-20:00:00 16.2055 07.16.2015-21:00:00 16.2055 07.16.2015-22:00:00 16.2055 07.16.2015-23:00:00 16.2005 07.17.2015-00:00:00 16.2005 07.17.2015-01:00:00 16.1954 07.17.2015-02:00:00 16.1954 07.17.2015-03:00:00 16.1904 07.17.2015-04:00:00 16.1904 07.17.2015-05:00:00 16.1904 07.17.2015-06:00:00 16.1904 07.17.2015-07:00:00 16.1854 07.17.2015-08:00:00 16.1804 07.17.2015-09:00:00 16.1754 07.17.2015-10:00:00 16.1653 07.17.2015-11:00:00 16.1653 07.17.2015-12:00:00 16.1553 07.17.2015-13:00:00 16.1503 07.17.2015-14:00:00 16.1452 07.17.2015-15:00:00 16.1402 07.17.2015-16:00:00 16.1352 07.17.2015-17:00:00 16.1352 07.17.2015-18:00:00 16.1302 07.17.2015-19:00:00 16.1251 07.17.2015-20:00:00 16.1251 07.17.2015-21:00:00 16.1201 07.17.2015-22:00:00 16.1201 07.17.2015-23:00:00 16.1151 07.18.2015-00:00:00 16.1151 07.18.2015-01:00:00 16.1151 07.18.2015-02:00:00 16.1151 07.18.2015-03:00:00 16.1101 07.18.2015-04:00:00 16.1101 07.18.2015-05:00:00 16.1101 07.18.2015-06:00:00 16.1000 07.18.2015-07:00:00 16.1000 07.18.2015-08:00:00 16.0950 07.18.2015-09:00:00 16.0950 07.18.2015-10:00:00 16.0900 07.18.2015-11:00:00 16.0799 07.18.2015-12:00:00 16.0749 07.18.2015-13:00:00 16.0749 07.18.2015-14:00:00 16.0699 07.18.2015-15:00:00 16.0699 07.18.2015-16:00:00 16.0649 07.18.2015-17:00:00 16.0599 07.18.2015-18:00:00 16.0498 07.18.2015-19:00:00 16.0498 07.18.2015-20:00:00 16.0498 07.18.2015-21:00:00 16.0498 07.18.2015-22:00:00 16.0398 07.18.2015-23:00:00 16.0347 07.19.2015-00:00:00 16.0247 07.19.2015-01:00:00 16.0197 07.19.2015-02:00:00 16.0147 07.19.2015-03:00:00 16.0147 07.19.2015-04:00:00 16.0147 07.19.2015-05:00:00 16.0147 07.19.2015-06:00:00 16.0147 07.19.2015-07:00:00 16.0147 07.19.2015-08:00:00 15.9996 07.19.2015-09:00:00 15.9996 07.19.2015-10:00:00 15.9996 07.19.2015-11:00:00 15.9946 07.19.2015-12:00:00 15.9896 07.19.2015-13:00:00 15.9845 07.19.2015-14:00:00 15.9745 07.19.2015-15:00:00 15.9745 07.19.2015-16:00:00 15.9644 07.19.2015-17:00:00 15.9644 07.19.2015-18:00:00 15.9544 07.19.2015-19:00:00 15.9544 07.19.2015-20:00:00 15.9544 07.19.2015-21:00:00 15.9544 07.19.2015-22:00:00 15.9544 07.19.2015-23:00:00 15.9494 07.20.2015-00:00:00 15.9444 07.20.2015-01:00:00 15.9444 07.20.2015-02:00:00 15.9444 07.20.2015-03:00:00 15.9393 07.20.2015-04:00:00 15.9393 07.20.2015-05:00:00 15.9343 07.20.2015-06:00:00 15.9343 07.20.2015-07:00:00 15.9343 07.20.2015-08:00:00 15.9343 07.20.2015-09:00:00 15.9343 07.20.2015-10:00:00 15.9343 07.20.2015-11:00:00 15.9343 07.20.2015-12:00:00 15.9343 07.20.2015-13:00:00 15.9293 07.20.2015-14:00:00 15.9293 07.20.2015-15:00:00 15.9293 07.20.2015-16:00:00 15.9293 07.20.2015-17:00:00 15.9293 07.20.2015-18:00:00 15.9293 07.20.2015-19:00:00 15.9192 07.20.2015-20:00:00 15.9192 07.20.2015-21:00:00 15.9192 07.20.2015-22:00:00 15.9192 07.20.2015-23:00:00 15.9192 07.21.2015-00:00:00 15.9243 07.21.2015-01:00:00 15.9243 07.21.2015-02:00:00 15.9243 07.21.2015-03:00:00 15.9243 07.21.2015-04:00:00 15.9243 07.21.2015-05:00:00 15.9243 07.21.2015-06:00:00 15.9192 07.21.2015-07:00:00 15.9192 07.21.2015-08:00:00 15.9192 07.21.2015-09:00:00 15.9243 07.21.2015-10:00:00 15.9192 07.21.2015-11:00:00 15.9192 07.21.2015-12:00:00 15.9142 07.21.2015-13:00:00 15.9142 07.21.2015-14:00:00 15.9042 07.21.2015-15:00:00 15.9042 07.21.2015-16:00:00 15.8941 07.21.2015-17:00:00 15.8941 07.21.2015-18:00:00 15.8941 07.21.2015-19:00:00 15.8891 07.21.2015-20:00:00 15.8891 07.21.2015-21:00:00 15.8891 07.21.2015-22:00:00 15.8791 07.21.2015-23:00:00 15.8791 07.22.2015-00:00:00 15.8791 07.22.2015-01:00:00 15.8791 07.22.2015-02:00:00 15.8791 07.22.2015-03:00:00 15.8791 07.22.2015-04:00:00 15.8791 07.22.2015-05:00:00 15.8791 07.22.2015-06:00:00 15.8690 07.22.2015-07:00:00 15.8690 07.22.2015-08:00:00 15.8690 07.22.2015-09:00:00 15.8690 07.22.2015-10:00:00 15.8640 07.22.2015-11:00:00 15.8590 07.22.2015-12:00:00 15.8540 07.22.2015-13:00:00 15.8540 07.22.2015-14:00:00 15.8540 07.22.2015-15:00:00 15.8540 07.22.2015-16:00:00 15.8540 07.22.2015-17:00:00 15.8439 07.22.2015-18:00:00 15.8439 07.22.2015-19:00:00 15.8439 07.22.2015-20:00:00 15.8439 07.22.2015-21:00:00 15.8489 07.22.2015-22:00:00 15.8489 07.22.2015-23:00:00 15.8439 07.23.2015-00:00:00 15.8439 07.23.2015-01:00:00 15.8439 07.23.2015-02:00:00 15.8389 07.23.2015-03:00:00 15.8339 07.23.2015-04:00:00 15.8339 07.23.2015-05:00:00 15.8339 07.23.2015-06:00:00 15.8339 07.23.2015-07:00:00 15.8289 07.23.2015-08:00:00 15.8238 07.23.2015-09:00:00 15.8238 07.23.2015-10:00:00 15.8188 07.23.2015-11:00:00 15.8188 07.23.2015-12:00:00 15.8138 07.23.2015-13:00:00 15.8088 07.23.2015-14:00:00 15.8088 07.23.2015-15:00:00 15.8088 07.23.2015-16:00:00 15.8088 07.23.2015-17:00:00 15.8088 07.23.2015-18:00:00 15.8037 07.23.2015-19:00:00 15.8037 07.23.2015-20:00:00 15.8037 07.23.2015-21:00:00 15.8037 07.23.2015-22:00:00 15.8037 07.23.2015-23:00:00 15.8037 07.24.2015-00:00:00 15.8037 07.24.2015-01:00:00 15.8037 07.24.2015-02:00:00 15.7987 07.24.2015-03:00:00 15.7987 07.24.2015-04:00:00 15.7937 07.24.2015-05:00:00 15.7937 07.24.2015-06:00:00 15.7937 07.24.2015-07:00:00 15.7937 07.24.2015-08:00:00 15.7937 07.24.2015-09:00:00 15.7937 07.24.2015-10:00:00 15.7937 07.24.2015-11:00:00 15.7937 07.24.2015-12:00:00 15.7937 07.24.2015-13:00:00 15.7937 07.24.2015-14:00:00 15.7887 07.24.2015-15:00:00 15.7887 07.24.2015-16:00:00 15.7887 07.24.2015-17:00:00 15.7837 07.24.2015-18:00:00 15.7837 07.24.2015-19:00:00 15.7837 07.24.2015-20:00:00 15.7837 07.24.2015-21:00:00 15.7837 07.24.2015-22:00:00 15.7837 07.24.2015-23:00:00 15.7837 07.25.2015-00:00:00 15.7837 07.25.2015-01:00:00 15.7837 07.25.2015-02:00:00 15.7837 07.25.2015-03:00:00 15.7837 07.25.2015-04:00:00 15.7837 07.25.2015-05:00:00 15.7887 07.25.2015-06:00:00 15.7887 07.25.2015-07:00:00 15.7887 07.25.2015-08:00:00 15.7887 07.25.2015-09:00:00 15.7937 07.25.2015-10:00:00 15.7937 07.25.2015-11:00:00 15.7887 07.25.2015-12:00:00 15.7937 07.25.2015-13:00:00 15.7937 07.25.2015-14:00:00 15.7937 07.25.2015-15:00:00 15.7937 07.25.2015-16:00:00 15.7937 07.25.2015-17:00:00 15.7937 07.25.2015-18:00:00 15.7887 07.25.2015-19:00:00 15.7937 07.25.2015-20:00:00 15.7937 07.25.2015-21:00:00 15.7887 07.25.2015-22:00:00 15.7837 07.25.2015-23:00:00 15.7837 07.26.2015-00:00:00 15.7837 07.26.2015-01:00:00 15.7837 07.26.2015-02:00:00 15.7837 07.26.2015-03:00:00 15.7837 07.26.2015-04:00:00 15.7837 07.26.2015-05:00:00 15.7837 07.26.2015-06:00:00 15.7887 07.26.2015-07:00:00 15.7887 07.26.2015-08:00:00 15.7887 07.26.2015-09:00:00 15.7887 07.26.2015-10:00:00 15.7887 07.26.2015-11:00:00 15.7887 07.26.2015-12:00:00 15.7887 07.26.2015-13:00:00 15.7937 07.26.2015-14:00:00 15.7937 07.26.2015-15:00:00 15.7937 07.26.2015-16:00:00 15.7937 07.26.2015-17:00:00 15.7937 07.26.2015-18:00:00 15.7937 07.26.2015-19:00:00 15.7937 07.26.2015-20:00:00 15.7987 07.26.2015-21:00:00 15.7937 07.26.2015-22:00:00 15.7987 07.26.2015-23:00:00 15.7987 07.27.2015-00:00:00 15.7987 07.27.2015-01:00:00 15.7987 07.27.2015-02:00:00 15.8037 07.27.2015-03:00:00 15.8037 07.27.2015-04:00:00 15.8037 07.27.2015-05:00:00 15.8037 07.27.2015-06:00:00 15.8037 07.27.2015-07:00:00 15.7987 07.27.2015-08:00:00 15.7987 07.27.2015-09:00:00 15.7987 07.27.2015-10:00:00 15.7987 07.27.2015-11:00:00 15.7887 07.27.2015-12:00:00 15.7887 07.27.2015-13:00:00 15.7887 07.27.2015-14:00:00 15.7837 07.27.2015-15:00:00 15.7837 07.27.2015-16:00:00 15.7837 07.27.2015-17:00:00 15.7786 07.27.2015-18:00:00 15.7736 07.27.2015-19:00:00 15.7686 07.27.2015-20:00:00 15.7736 07.27.2015-21:00:00 15.7786 07.27.2015-22:00:00 15.7786 07.27.2015-23:00:00 15.7736 07.28.2015-00:00:00 15.7736 07.28.2015-01:00:00 15.7736 07.28.2015-02:00:00 15.7736 07.28.2015-03:00:00 15.7736 07.28.2015-04:00:00 15.7736 07.28.2015-05:00:00 15.7736 07.28.2015-06:00:00 15.7736 07.28.2015-07:00:00 15.7736 07.28.2015-08:00:00 15.7736 07.28.2015-09:00:00 15.7736 07.28.2015-10:00:00 15.7736 07.28.2015-11:00:00 15.7736 07.28.2015-12:00:00 15.7736 07.28.2015-13:00:00 15.7736 07.28.2015-14:00:00 15.7686 07.28.2015-15:00:00 15.7586 07.28.2015-16:00:00 15.7586 07.28.2015-17:00:00 15.7586 07.28.2015-18:00:00 15.7586 07.28.2015-19:00:00 15.7586 07.28.2015-20:00:00 15.7586 07.28.2015-21:00:00 15.7586 07.28.2015-22:00:00 15.7586 07.28.2015-23:00:00 15.7586 07.29.2015-00:00:00 15.7586 07.29.2015-01:00:00 15.7586 07.29.2015-02:00:00 15.7586 07.29.2015-03:00:00 15.7485 07.29.2015-04:00:00 15.7485 07.29.2015-05:00:00 15.7485 07.29.2015-06:00:00 15.7435 07.29.2015-07:00:00 15.7435 07.29.2015-08:00:00 15.7385 07.29.2015-09:00:00 15.7284 07.29.2015-10:00:00 15.7184 07.29.2015-11:00:00 15.7134 07.29.2015-12:00:00 15.7134 07.29.2015-13:00:00 15.7134 07.29.2015-14:00:00 15.7134 07.29.2015-15:00:00 15.7134 07.29.2015-16:00:00 15.7083 07.29.2015-17:00:00 15.6933 07.29.2015-18:00:00 15.6882 07.29.2015-19:00:00 15.6832 07.29.2015-20:00:00 15.6832 07.29.2015-21:00:00 15.6832 07.29.2015-22:00:00 15.6832 07.29.2015-23:00:00 15.6832 07.30.2015-00:00:00 15.6782 07.30.2015-01:00:00 15.6782 07.30.2015-02:00:00 15.6782 07.30.2015-03:00:00 15.6782 07.30.2015-04:00:00 15.6682 07.30.2015-05:00:00 15.6682 07.30.2015-06:00:00 15.6682 07.30.2015-07:00:00 15.6631 07.30.2015-08:00:00 15.6631 07.30.2015-09:00:00 15.6631 07.30.2015-10:00:00 15.6581 07.30.2015-11:00:00 15.6581 07.30.2015-12:00:00 15.6531 07.30.2015-13:00:00 15.6531 07.30.2015-14:00:00 15.6481 07.30.2015-15:00:00 15.6481 07.30.2015-16:00:00 15.6481 07.30.2015-17:00:00 15.6481 07.30.2015-18:00:00 15.6330 07.30.2015-19:00:00 15.6230 07.30.2015-20:00:00 15.6230 07.30.2015-21:00:00 15.6230 07.30.2015-22:00:00 15.6230 07.30.2015-23:00:00 15.6230 07.31.2015-00:00:00 15.6230 07.31.2015-01:00:00 15.6230 07.31.2015-02:00:00 15.6179 07.31.2015-03:00:00 15.6179 07.31.2015-04:00:00 15.6179 07.31.2015-05:00:00 15.6179 07.31.2015-06:00:00 15.6179 07.31.2015-07:00:00 15.6179 07.31.2015-08:00:00 15.6179 07.31.2015-09:00:00 15.6179 07.31.2015-10:00:00 15.6179 07.31.2015-11:00:00 15.6179 07.31.2015-12:00:00 15.6179 07.31.2015-13:00:00 15.6179 07.31.2015-14:00:00 15.6179 07.31.2015-15:00:00 15.6129 07.31.2015-16:00:00 15.6129 07.31.2015-17:00:00 15.6129 07.31.2015-18:00:00 15.6129 07.31.2015-19:00:00 15.6129 07.31.2015-20:00:00 15.6079 07.31.2015-21:00:00 15.6079 07.31.2015-22:00:00 15.6079 07.31.2015-23:00:00 15.6079 08.01.2015-00:00:00 15.6079 08.01.2015-01:00:00 15.6079 08.01.2015-02:00:00 15.6079 08.01.2015-03:00:00 15.6029 08.01.2015-04:00:00 15.6029 08.01.2015-05:00:00 15.6029 08.01.2015-06:00:00 15.6029 08.01.2015-07:00:00 15.6029 08.01.2015-08:00:00 15.6029 08.01.2015-09:00:00 15.5978 08.01.2015-10:00:00 15.5978 08.01.2015-11:00:00 15.5928 08.01.2015-12:00:00 15.5928 08.01.2015-13:00:00 15.5928 08.01.2015-14:00:00 15.5928 08.01.2015-15:00:00 15.5928 08.01.2015-16:00:00 15.5928 08.01.2015-17:00:00 15.5928 08.01.2015-18:00:00 15.5928 08.01.2015-19:00:00 15.5928 08.01.2015-20:00:00 15.5878 08.01.2015-21:00:00 15.5878 08.01.2015-22:00:00 15.5878 08.01.2015-23:00:00 15.5878 08.02.2015-00:00:00 15.5878 08.02.2015-01:00:00 15.5878 08.02.2015-02:00:00 15.5878 08.02.2015-03:00:00 15.5878 08.02.2015-04:00:00 15.5828 08.02.2015-05:00:00 15.5828 08.02.2015-06:00:00 15.5828 08.02.2015-07:00:00 15.5727 08.02.2015-08:00:00 15.5677 08.02.2015-09:00:00 15.5577 08.02.2015-10:00:00 15.5527 08.02.2015-11:00:00 15.5527 08.02.2015-12:00:00 15.5527 08.02.2015-13:00:00 15.5527 08.02.2015-14:00:00 15.5527 08.02.2015-15:00:00 15.5527 08.02.2015-16:00:00 15.5527 08.02.2015-17:00:00 15.5527 08.02.2015-18:00:00 15.5476 08.02.2015-19:00:00 15.5476 08.02.2015-20:00:00 15.5476 08.02.2015-21:00:00 15.5476 08.02.2015-22:00:00 15.5476 08.02.2015-23:00:00 15.5476 08.03.2015-00:00:00 15.5476 08.03.2015-01:00:00 15.5476 08.03.2015-02:00:00 15.5426 08.03.2015-03:00:00 15.5426 08.03.2015-04:00:00 15.5426 08.03.2015-05:00:00 15.5376 08.03.2015-06:00:00 15.5376 08.03.2015-07:00:00 15.5376 08.03.2015-08:00:00 15.5376 08.03.2015-09:00:00 15.5376 08.03.2015-10:00:00 15.5225 08.03.2015-11:00:00 15.5225 08.03.2015-12:00:00 15.5225 08.03.2015-13:00:00 15.5175 08.03.2015-14:00:00 15.5075 08.03.2015-15:00:00 15.5075 08.03.2015-16:00:00 15.5075 08.03.2015-17:00:00 15.5075 08.03.2015-18:00:00 15.5075 08.03.2015-19:00:00 15.4974 08.03.2015-20:00:00 15.4974 08.03.2015-21:00:00 15.4924 08.03.2015-22:00:00 15.4874 08.03.2015-23:00:00 15.4874 08.04.2015-00:00:00 15.4874 08.04.2015-01:00:00 15.4874 08.04.2015-02:00:00 15.4874 08.04.2015-03:00:00 15.4874 08.04.2015-04:00:00 15.4874 08.04.2015-05:00:00 15.4874 08.04.2015-06:00:00 15.4874 08.04.2015-07:00:00 15.4874 08.04.2015-08:00:00 15.4874 08.04.2015-09:00:00 15.4874 08.04.2015-10:00:00 15.4874 08.04.2015-11:00:00 15.4874 08.04.2015-12:00:00 15.4773 08.04.2015-13:00:00 15.4773 08.04.2015-14:00:00 15.4673 08.04.2015-15:00:00 15.4673 08.04.2015-16:00:00 15.4673 08.04.2015-17:00:00 15.4673 08.04.2015-18:00:00 15.4623 08.04.2015-19:00:00 15.4623 08.04.2015-20:00:00 15.4623 08.04.2015-21:00:00 15.4623 08.04.2015-22:00:00 15.4623 08.04.2015-23:00:00 15.4572 08.05.2015-00:00:00 15.4572 08.05.2015-01:00:00 15.4572 08.05.2015-02:00:00 15.4572 08.05.2015-03:00:00 15.4572 08.05.2015-04:00:00 15.4572 08.05.2015-05:00:00 15.4572 08.05.2015-06:00:00 15.4572 08.05.2015-07:00:00 15.4572 08.05.2015-08:00:00 15.4572 08.05.2015-09:00:00 15.4572 08.05.2015-10:00:00 15.4572 08.05.2015-11:00:00 15.4522 08.05.2015-12:00:00 15.4522 08.05.2015-13:00:00 15.4422 08.05.2015-14:00:00 15.4422 08.05.2015-15:00:00 15.4422 08.05.2015-16:00:00 15.4372 08.05.2015-17:00:00 15.4372 08.05.2015-18:00:00 15.4372 08.05.2015-19:00:00 15.4372 08.05.2015-20:00:00 15.4321 08.05.2015-21:00:00 15.4321 08.05.2015-22:00:00 15.4321 08.05.2015-23:00:00 15.4321 08.06.2015-00:00:00 15.4321 08.06.2015-01:00:00 15.4321 08.06.2015-02:00:00 15.4321 08.06.2015-03:00:00 15.4321 08.06.2015-04:00:00 15.4321 08.06.2015-05:00:00 15.4321 08.06.2015-06:00:00 15.4271 08.06.2015-07:00:00 15.4271 08.06.2015-08:00:00 15.4271 08.06.2015-09:00:00 15.4271 08.06.2015-10:00:00 15.4271 08.06.2015-11:00:00 15.4271 08.06.2015-12:00:00 15.4271 08.06.2015-13:00:00 15.4271 08.06.2015-14:00:00 15.4271 08.06.2015-15:00:00 15.4221 08.06.2015-16:00:00 15.4221 08.06.2015-17:00:00 15.4221 08.06.2015-18:00:00 15.4171 08.06.2015-19:00:00 15.4171 08.06.2015-20:00:00 15.4120 08.06.2015-21:00:00 15.4120 08.06.2015-22:00:00 15.4120 08.06.2015-23:00:00 15.4070 08.07.2015-00:00:00 15.4070 08.07.2015-01:00:00 15.4020 08.07.2015-02:00:00 15.4020 08.07.2015-03:00:00 15.4020 08.07.2015-04:00:00 15.3920 08.07.2015-05:00:00 15.3869 08.07.2015-06:00:00 15.3869 08.07.2015-07:00:00 15.3869 08.07.2015-08:00:00 15.3819 08.07.2015-09:00:00 15.3819 08.07.2015-10:00:00 15.3769 08.07.2015-11:00:00 15.3719 08.07.2015-12:00:00 15.3668 08.07.2015-13:00:00 15.3668 08.07.2015-14:00:00 15.3618 08.07.2015-15:00:00 15.3618 08.07.2015-16:00:00 15.3568 08.07.2015-17:00:00 15.3518 08.07.2015-18:00:00 15.3468 08.07.2015-19:00:00 15.3468 08.07.2015-20:00:00 15.3468 08.07.2015-21:00:00 15.3468 08.07.2015-22:00:00 15.3468 08.07.2015-23:00:00 15.3468 08.08.2015-00:00:00 15.3468 08.08.2015-01:00:00 15.3417 08.08.2015-02:00:00 15.3417 08.08.2015-03:00:00 15.3417 08.08.2015-04:00:00 15.3417 08.08.2015-05:00:00 15.3417 08.08.2015-06:00:00 15.3417 08.08.2015-07:00:00 15.3417 08.08.2015-08:00:00 15.3417 08.08.2015-09:00:00 15.3417 08.08.2015-10:00:00 15.3367 08.08.2015-11:00:00 15.3367 08.08.2015-12:00:00 15.3317 08.08.2015-13:00:00 15.3267 08.08.2015-14:00:00 15.3267 08.08.2015-15:00:00 15.3267 08.08.2015-16:00:00 15.3216 08.08.2015-17:00:00 15.3216 08.08.2015-18:00:00 15.3166 08.08.2015-19:00:00 15.3166 08.08.2015-20:00:00 15.3166 08.08.2015-21:00:00 15.3166 08.08.2015-22:00:00 15.3166 08.08.2015-23:00:00 15.3166 08.09.2015-00:00:00 15.3166 08.09.2015-01:00:00 15.3166 08.09.2015-02:00:00 15.3116 08.09.2015-03:00:00 15.3116 08.09.2015-04:00:00 15.3116 08.09.2015-05:00:00 15.3116 08.09.2015-06:00:00 15.3116 08.09.2015-07:00:00 15.3116 08.09.2015-08:00:00 15.3116 08.09.2015-09:00:00 15.3116 08.09.2015-10:00:00 15.3116 08.09.2015-11:00:00 15.3066 08.09.2015-12:00:00 15.3066 08.09.2015-13:00:00 15.3066 08.09.2015-14:00:00 15.3066 08.09.2015-15:00:00 15.2965 08.09.2015-16:00:00 15.2965 08.09.2015-17:00:00 15.2965 08.09.2015-18:00:00 15.2965 08.09.2015-19:00:00 15.2965 08.09.2015-20:00:00 15.2965 08.09.2015-21:00:00 15.2965 08.09.2015-22:00:00 15.2965 08.09.2015-23:00:00 15.2965 08.10.2015-00:00:00 15.2915 08.10.2015-01:00:00 15.2915 08.10.2015-02:00:00 15.2865 08.10.2015-03:00:00 15.2865 08.10.2015-04:00:00 15.2815 08.10.2015-05:00:00 15.2815 08.10.2015-06:00:00 15.2765 08.10.2015-07:00:00 15.2765 08.10.2015-08:00:00 15.2765 08.10.2015-09:00:00 15.2765 08.10.2015-10:00:00 15.2714 08.10.2015-11:00:00 15.2714 08.10.2015-12:00:00 15.2714 08.10.2015-13:00:00 15.2614 08.10.2015-14:00:00 15.2513 08.10.2015-15:00:00 15.2413 08.10.2015-16:00:00 15.2413 08.10.2015-17:00:00 15.2413 08.10.2015-18:00:00 15.2413 08.10.2015-19:00:00 15.2413 08.10.2015-20:00:00 15.2413 08.10.2015-21:00:00 15.2363 08.10.2015-22:00:00 15.2363 08.10.2015-23:00:00 15.2313 08.11.2015-00:00:00 15.2313 08.11.2015-01:00:00 15.2313 08.11.2015-02:00:00 15.2313 08.11.2015-03:00:00 15.2313 08.11.2015-04:00:00 15.2313 08.11.2015-05:00:00 15.2313 08.11.2015-06:00:00 15.2313 08.11.2015-07:00:00 15.2262 08.11.2015-08:00:00 15.2262 08.11.2015-09:00:00 15.2162 08.11.2015-10:00:00 15.2112 08.11.2015-11:00:00 15.2061 08.11.2015-12:00:00 15.2011 08.11.2015-13:00:00 15.2011 08.11.2015-14:00:00 15.2011 08.11.2015-15:00:00 15.2011 08.11.2015-16:00:00 15.2011 08.11.2015-17:00:00 15.2011 08.11.2015-18:00:00 15.1961 08.11.2015-19:00:00 15.1961 08.11.2015-20:00:00 15.1961 08.11.2015-21:00:00 15.1961 08.11.2015-22:00:00 15.1911 08.11.2015-23:00:00 15.1911 08.12.2015-00:00:00 15.1911 08.12.2015-01:00:00 15.1861 08.12.2015-02:00:00 15.1861 08.12.2015-03:00:00 15.1861 08.12.2015-04:00:00 15.1861 08.12.2015-05:00:00 15.1861 08.12.2015-06:00:00 15.1810 08.12.2015-07:00:00 15.1810 08.12.2015-08:00:00 15.1810 08.12.2015-09:00:00 15.1760 08.12.2015-10:00:00 15.1710 08.12.2015-11:00:00 15.1660 08.12.2015-12:00:00 15.1609 08.12.2015-13:00:00 15.1609 08.12.2015-14:00:00 15.1609 08.12.2015-15:00:00 15.1559 08.12.2015-16:00:00 15.1459 08.12.2015-17:00:00 15.1409 08.12.2015-18:00:00 15.1308 08.12.2015-19:00:00 15.1308 08.12.2015-20:00:00 15.1258 08.12.2015-21:00:00 15.1258 08.12.2015-22:00:00 15.1258 08.12.2015-23:00:00 15.1258 08.13.2015-00:00:00 15.1258 08.13.2015-01:00:00 15.1258 08.13.2015-02:00:00 15.1258 08.13.2015-03:00:00 15.1208 08.13.2015-04:00:00 15.1208 08.13.2015-05:00:00 15.1208 08.13.2015-06:00:00 15.1107 08.13.2015-07:00:00 15.1107 08.13.2015-08:00:00 15.1107 08.13.2015-09:00:00 15.1007 08.13.2015-10:00:00 15.0957 08.13.2015-11:00:00 15.0856 08.13.2015-12:00:00 15.0806 08.13.2015-13:00:00 15.0756 08.13.2015-14:00:00 15.0706 08.13.2015-15:00:00 15.0706 08.13.2015-16:00:00 15.0655 08.13.2015-17:00:00 15.0605 08.13.2015-18:00:00 15.0605 08.13.2015-19:00:00 15.0605 08.13.2015-20:00:00 15.0555 08.13.2015-21:00:00 15.0555 08.13.2015-22:00:00 15.0555 08.13.2015-23:00:00 15.0505 08.14.2015-00:00:00 15.0505 08.14.2015-01:00:00 15.0505 08.14.2015-02:00:00 15.0454 08.14.2015-03:00:00 15.0454 08.14.2015-04:00:00 15.0454 08.14.2015-05:00:00 15.0454 08.14.2015-06:00:00 15.0454 08.14.2015-07:00:00 15.0354 08.14.2015-08:00:00 15.0354 08.14.2015-09:00:00 15.0354 08.14.2015-10:00:00 15.0304 08.14.2015-11:00:00 15.0304 08.14.2015-12:00:00 15.0304 08.14.2015-13:00:00 15.0354 08.14.2015-14:00:00 15.0254 08.14.2015-15:00:00 15.0203 08.14.2015-16:00:00 15.0153 08.14.2015-17:00:00 15.0153 08.14.2015-18:00:00 15.0153 08.14.2015-19:00:00 15.0153 08.14.2015-20:00:00 15.0153 08.14.2015-21:00:00 15.0203 08.14.2015-22:00:00 15.0203 08.14.2015-23:00:00 15.0254 08.15.2015-00:00:00 15.0254 08.15.2015-01:00:00 15.0254 08.15.2015-02:00:00 15.0254 08.15.2015-03:00:00 15.0254 08.15.2015-04:00:00 15.0254 08.15.2015-05:00:00 15.0304 08.15.2015-06:00:00 15.0304 08.15.2015-07:00:00 15.0304 08.15.2015-08:00:00 15.0304 08.15.2015-09:00:00 15.0304 08.15.2015-10:00:00 15.0304 08.15.2015-11:00:00 15.0304 08.15.2015-12:00:00 15.0254 08.15.2015-13:00:00 15.0203 08.15.2015-14:00:00 15.0203 08.15.2015-15:00:00 15.0103 08.15.2015-16:00:00 15.0103 08.15.2015-17:00:00 15.0103 08.15.2015-18:00:00 15.0103 08.15.2015-19:00:00 15.0103 08.15.2015-20:00:00 15.0053 08.15.2015-21:00:00 15.0053 08.15.2015-22:00:00 15.0053 08.15.2015-23:00:00 15.0053 08.16.2015-00:00:00 15.0053 08.16.2015-01:00:00 15.0053 08.16.2015-02:00:00 15.0053 08.16.2015-03:00:00 15.0053 08.16.2015-04:00:00 15.0053 08.16.2015-05:00:00 15.0053 08.16.2015-06:00:00 15.0053 08.16.2015-07:00:00 15.0053 08.16.2015-08:00:00 15.0053 08.16.2015-09:00:00 14.9952 08.16.2015-10:00:00 14.9952 08.16.2015-11:00:00 14.9952 08.16.2015-12:00:00 14.9952 08.16.2015-13:00:00 14.9952 08.16.2015-14:00:00 14.9852 08.16.2015-15:00:00 14.9802 08.16.2015-16:00:00 14.9802 08.16.2015-17:00:00 14.9701 08.16.2015-18:00:00 14.9651 08.16.2015-19:00:00 14.9601 08.16.2015-20:00:00 14.9601 08.16.2015-21:00:00 14.9601 08.16.2015-22:00:00 14.9601 08.16.2015-23:00:00 14.9601 08.17.2015-00:00:00 14.9551 08.17.2015-01:00:00 14.9551 08.17.2015-02:00:00 14.9551 08.17.2015-03:00:00 14.9551 08.17.2015-04:00:00 14.9500 08.17.2015-05:00:00 14.9500 08.17.2015-06:00:00 14.9500 08.17.2015-07:00:00 14.9450 08.17.2015-08:00:00 14.9400 08.17.2015-09:00:00 14.9350 08.17.2015-10:00:00 14.9350 08.17.2015-11:00:00 14.9350 08.17.2015-12:00:00 14.9299 08.17.2015-13:00:00 14.9299 08.17.2015-14:00:00 14.9249 08.17.2015-15:00:00 14.9249 08.17.2015-16:00:00 14.9099 08.17.2015-17:00:00 14.9099 08.17.2015-18:00:00 14.9048 08.17.2015-19:00:00 14.9048 08.17.2015-20:00:00 14.8998 08.17.2015-21:00:00 14.8998 08.17.2015-22:00:00 14.8948 08.17.2015-23:00:00 14.8948 08.18.2015-00:00:00 14.8898 08.18.2015-01:00:00 14.8898 08.18.2015-02:00:00 14.8898 08.18.2015-03:00:00 14.8847 08.18.2015-04:00:00 14.8847 08.18.2015-05:00:00 14.8847 08.18.2015-06:00:00 14.8847 08.18.2015-07:00:00 14.8747 08.18.2015-08:00:00 14.8697 08.18.2015-09:00:00 14.8546 08.18.2015-10:00:00 14.8546 08.18.2015-11:00:00 14.8546 08.18.2015-12:00:00 14.8496 08.18.2015-13:00:00 14.8496 08.18.2015-14:00:00 14.8496 08.18.2015-15:00:00 14.8446 08.18.2015-16:00:00 14.8245 08.18.2015-17:00:00 14.8195 08.18.2015-18:00:00 14.8044 08.18.2015-19:00:00 14.8044 08.18.2015-20:00:00 14.8044 08.18.2015-21:00:00 14.7994 08.18.2015-22:00:00 14.7994 08.18.2015-23:00:00 14.7944 08.19.2015-00:00:00 14.7843 08.19.2015-01:00:00 14.7843 08.19.2015-02:00:00 14.7793 08.19.2015-03:00:00 14.7793 08.19.2015-04:00:00 14.7793 08.19.2015-05:00:00 14.7743 08.19.2015-06:00:00 14.7692 08.19.2015-07:00:00 14.7692 08.19.2015-08:00:00 14.7642 08.19.2015-09:00:00 14.7642 08.19.2015-10:00:00 14.7542 08.19.2015-11:00:00 14.7542 08.19.2015-12:00:00 14.7391 08.19.2015-13:00:00 14.7391 08.19.2015-14:00:00 14.7391 08.19.2015-15:00:00 14.7341 08.19.2015-16:00:00 14.7341 08.19.2015-17:00:00 14.7291 08.19.2015-18:00:00 14.7291 08.19.2015-19:00:00 14.7240 08.19.2015-20:00:00 14.7190 08.19.2015-21:00:00 14.7190 08.19.2015-22:00:00 14.7190 08.19.2015-23:00:00 14.7190 08.20.2015-00:00:00 14.7190 08.20.2015-01:00:00 14.7190 08.20.2015-02:00:00 14.7190 08.20.2015-03:00:00 14.7190 08.20.2015-04:00:00 14.7190 08.20.2015-05:00:00 14.7140 08.20.2015-06:00:00 14.7140 08.20.2015-07:00:00 14.7140 08.20.2015-08:00:00 14.7140 08.20.2015-09:00:00 14.7140 08.20.2015-10:00:00 14.7090 08.20.2015-11:00:00 14.7040 08.20.2015-12:00:00 14.6939 08.20.2015-13:00:00 14.6939 08.20.2015-14:00:00 14.6939 08.20.2015-15:00:00 14.6939 08.20.2015-16:00:00 14.6939 08.20.2015-17:00:00 14.6939 08.20.2015-18:00:00 14.6939 08.20.2015-19:00:00 14.6939 08.20.2015-20:00:00 14.6939 08.20.2015-21:00:00 14.6939 08.20.2015-22:00:00 14.6939 08.20.2015-23:00:00 14.6889 08.21.2015-00:00:00 14.6889 08.21.2015-01:00:00 14.6889 08.21.2015-02:00:00 14.6889 08.21.2015-03:00:00 14.6889 08.21.2015-04:00:00 14.6889 08.21.2015-05:00:00 14.6889 08.21.2015-06:00:00 14.6889 08.21.2015-07:00:00 14.6889 08.21.2015-08:00:00 14.6889 08.21.2015-09:00:00 14.6889 08.21.2015-10:00:00 14.6889 08.21.2015-11:00:00 14.6889 08.21.2015-12:00:00 14.6839 08.21.2015-13:00:00 14.6839 08.21.2015-14:00:00 14.6789 08.21.2015-15:00:00 14.6789 08.21.2015-16:00:00 14.6789 08.21.2015-17:00:00 14.6789 08.21.2015-18:00:00 14.6738 08.21.2015-19:00:00 14.6738 08.21.2015-20:00:00 14.6738 08.21.2015-21:00:00 14.6738 08.21.2015-22:00:00 14.6738 08.21.2015-23:00:00 14.6738 08.22.2015-00:00:00 14.6738 08.22.2015-01:00:00 14.6738 08.22.2015-02:00:00 14.6738 08.22.2015-03:00:00 14.6738 08.22.2015-04:00:00 14.6738 08.22.2015-05:00:00 14.6738 08.22.2015-06:00:00 14.6688 08.22.2015-07:00:00 14.6638 08.22.2015-08:00:00 14.6537 08.22.2015-09:00:00 14.6537 08.22.2015-10:00:00 14.6537 08.22.2015-11:00:00 14.6487 08.22.2015-12:00:00 14.6337 08.22.2015-13:00:00 14.6186 08.22.2015-14:00:00 14.6136 08.22.2015-15:00:00 14.6136 08.22.2015-16:00:00 14.6136 08.22.2015-17:00:00 14.6085 08.22.2015-18:00:00 14.6035 08.22.2015-19:00:00 14.6035 08.22.2015-20:00:00 14.5985 08.22.2015-21:00:00 14.5885 08.22.2015-22:00:00 14.5885 08.22.2015-23:00:00 14.5834 08.23.2015-00:00:00 14.5834 08.23.2015-01:00:00 14.5734 08.23.2015-02:00:00 14.5734 08.23.2015-03:00:00 14.5734 08.23.2015-04:00:00 14.5684 08.23.2015-05:00:00 14.5684 08.23.2015-06:00:00 14.5684 08.23.2015-07:00:00 14.5583 08.23.2015-08:00:00 14.5433 08.23.2015-09:00:00 14.5332 08.23.2015-10:00:00 14.5332 08.23.2015-11:00:00 14.5282 08.23.2015-12:00:00 14.5131 08.23.2015-13:00:00 14.5081 08.23.2015-14:00:00 14.5031 08.23.2015-15:00:00 14.4981 08.23.2015-16:00:00 14.4981 08.23.2015-17:00:00 14.4981 08.23.2015-18:00:00 14.4930 08.23.2015-19:00:00 14.4930 08.23.2015-20:00:00 14.4930 08.23.2015-21:00:00 14.4930 08.23.2015-22:00:00 14.4930 08.23.2015-23:00:00 14.4930 08.24.2015-00:00:00 14.4880 08.24.2015-01:00:00 14.4830 08.24.2015-02:00:00 14.4830 08.24.2015-03:00:00 14.4780 08.24.2015-04:00:00 14.4780 08.24.2015-05:00:00 14.4780 08.24.2015-06:00:00 14.4780 08.24.2015-07:00:00 14.4780 08.24.2015-08:00:00 14.4730 08.24.2015-09:00:00 14.4730 08.24.2015-10:00:00 14.4679 08.24.2015-11:00:00 14.4629 08.24.2015-12:00:00 14.4529 08.24.2015-13:00:00 14.4478 08.24.2015-14:00:00 14.4428 08.24.2015-15:00:00 14.4428 08.24.2015-16:00:00 14.4428 08.24.2015-17:00:00 14.4428 08.24.2015-18:00:00 14.4428 08.24.2015-19:00:00 14.4428 08.24.2015-20:00:00 14.4428 08.24.2015-21:00:00 14.4378 08.24.2015-22:00:00 14.4378 08.24.2015-23:00:00 14.4378 08.25.2015-00:00:00 14.4378 08.25.2015-01:00:00 14.4378 08.25.2015-02:00:00 14.4378 08.25.2015-03:00:00 14.4378 08.25.2015-04:00:00 14.4378 08.25.2015-05:00:00 14.4378 08.25.2015-06:00:00 14.4378 08.25.2015-07:00:00 14.4378 08.25.2015-08:00:00 14.4328 08.25.2015-09:00:00 14.4227 08.25.2015-10:00:00 14.4127 08.25.2015-11:00:00 14.4127 08.25.2015-12:00:00 14.4127 08.25.2015-13:00:00 14.4127 08.25.2015-14:00:00 14.4027 08.25.2015-15:00:00 14.3976 08.25.2015-16:00:00 14.3976 08.25.2015-17:00:00 14.3976 08.25.2015-18:00:00 14.3826 08.25.2015-19:00:00 14.3826 08.25.2015-20:00:00 14.3775 08.25.2015-21:00:00 14.3725 08.25.2015-22:00:00 14.3725 08.25.2015-23:00:00 14.3725 08.26.2015-00:00:00 14.3725 08.26.2015-01:00:00 14.3725 08.26.2015-02:00:00 14.3775 08.26.2015-03:00:00 14.3775 08.26.2015-04:00:00 14.3775 08.26.2015-05:00:00 14.3775 08.26.2015-06:00:00 14.3775 08.26.2015-07:00:00 14.3775 08.26.2015-08:00:00 14.3524 08.26.2015-09:00:00 14.3524 08.26.2015-10:00:00 14.3474 08.26.2015-11:00:00 14.3474 08.26.2015-12:00:00 14.3374 08.26.2015-13:00:00 14.3323 08.26.2015-14:00:00 14.3273 08.26.2015-15:00:00 14.3223 08.26.2015-16:00:00 14.3173 08.26.2015-17:00:00 14.3173 08.26.2015-18:00:00 14.3123 08.26.2015-19:00:00 14.3072 08.26.2015-20:00:00 14.3072 08.26.2015-21:00:00 14.3072 08.26.2015-22:00:00 14.3072 08.26.2015-23:00:00 14.3022 08.27.2015-00:00:00 14.3022 08.27.2015-01:00:00 14.2972 08.27.2015-02:00:00 14.2972 08.27.2015-03:00:00 14.2972 08.27.2015-04:00:00 14.2972 08.27.2015-05:00:00 14.2972 08.27.2015-06:00:00 14.2972 08.27.2015-07:00:00 14.2972 08.27.2015-08:00:00 14.2922 08.27.2015-09:00:00 14.2871 08.27.2015-10:00:00 14.2871 08.27.2015-11:00:00 14.2821 08.27.2015-12:00:00 14.2721 08.27.2015-13:00:00 14.2671 08.27.2015-14:00:00 14.2620 08.27.2015-15:00:00 14.2620 08.27.2015-16:00:00 14.2620 08.27.2015-17:00:00 14.2620 08.27.2015-18:00:00 14.2570 08.27.2015-19:00:00 14.2570 08.27.2015-20:00:00 14.2520 08.27.2015-21:00:00 14.2520 08.27.2015-22:00:00 14.2520 08.27.2015-23:00:00 14.2520 08.28.2015-00:00:00 14.2520 08.28.2015-01:00:00 14.2520 08.28.2015-02:00:00 14.2520 08.28.2015-03:00:00 14.2520 08.28.2015-04:00:00 14.2470 08.28.2015-05:00:00 14.2470 08.28.2015-06:00:00 14.2470 08.28.2015-07:00:00 14.2420 08.28.2015-08:00:00 14.2420 08.28.2015-09:00:00 14.2420 08.28.2015-10:00:00 14.2369 08.28.2015-11:00:00 14.2319 08.28.2015-12:00:00 14.2219 08.28.2015-13:00:00 14.2168 08.28.2015-14:00:00 14.2168 08.28.2015-15:00:00 14.2168 08.28.2015-16:00:00 14.2018 08.28.2015-17:00:00 14.1968 08.28.2015-18:00:00 14.1917 08.28.2015-19:00:00 14.1917 08.28.2015-20:00:00 14.1917 08.28.2015-21:00:00 14.1917 08.28.2015-22:00:00 14.1917 08.28.2015-23:00:00 14.1917 08.29.2015-00:00:00 14.1968 08.29.2015-01:00:00 14.1968 08.29.2015-02:00:00 14.1968 08.29.2015-03:00:00 14.1968 08.29.2015-04:00:00 14.1968 08.29.2015-05:00:00 14.2018 08.29.2015-06:00:00 14.2018 08.29.2015-07:00:00 14.2018 08.29.2015-08:00:00 14.2068 08.29.2015-09:00:00 14.2118 08.29.2015-10:00:00 14.2168 08.29.2015-11:00:00 14.2018 08.29.2015-12:00:00 14.1917 08.29.2015-13:00:00 14.1917 08.29.2015-14:00:00 14.1917 08.29.2015-15:00:00 14.1817 08.29.2015-16:00:00 14.2771 08.29.2015-17:00:00 14.3323 08.29.2015-18:00:00 14.3675 08.29.2015-19:00:00 14.3775 08.29.2015-20:00:00 14.3876 08.29.2015-21:00:00 14.3976 08.29.2015-22:00:00 14.4027 08.29.2015-23:00:00 14.4027 08.30.2015-00:00:00 14.4127 08.30.2015-01:00:00 14.4378 08.30.2015-02:00:00 14.4730 08.30.2015-03:00:00 14.5332 08.30.2015-04:00:00 14.5684 08.30.2015-05:00:00 14.5985 08.30.2015-06:00:00 14.6186 08.30.2015-07:00:00 14.7341 08.30.2015-08:00:00 14.9500 08.30.2015-09:00:00 15.0103 08.30.2015-10:00:00 15.0354 08.30.2015-11:00:00 15.0605 08.30.2015-12:00:00 15.0505 08.30.2015-13:00:00 15.0605 08.30.2015-14:00:00 15.0756 08.30.2015-15:00:00 15.1459 08.30.2015-16:00:00 15.2413 08.30.2015-17:00:00 15.2915 08.30.2015-18:00:00 15.3267 08.30.2015-19:00:00 15.3417 08.30.2015-20:00:00 15.3518 08.30.2015-21:00:00 15.3618 08.30.2015-22:00:00 15.3769 08.30.2015-23:00:00 15.3819 08.31.2015-00:00:00 15.3869 08.31.2015-01:00:00 15.4020 08.31.2015-02:00:00 15.4020 08.31.2015-03:00:00 15.4271 08.31.2015-04:00:00 15.4422 08.31.2015-05:00:00 15.4522 08.31.2015-06:00:00 15.4572 08.31.2015-07:00:00 15.4572 08.31.2015-08:00:00 15.4673 08.31.2015-09:00:00 15.4723 08.31.2015-10:00:00 15.4874 08.31.2015-11:00:00 15.4974 08.31.2015-12:00:00 15.4974 08.31.2015-13:00:00 15.5024 08.31.2015-14:00:00 15.4974 08.31.2015-15:00:00 15.5024 08.31.2015-16:00:00 15.5075 08.31.2015-17:00:00 15.5125 08.31.2015-18:00:00 15.5275 08.31.2015-19:00:00 15.5275 08.31.2015-20:00:00 15.5326 08.31.2015-21:00:00 15.5577 08.31.2015-22:00:00 15.5627 08.31.2015-23:00:00 15.5828 09.01.2015-00:00:00 15.5928 09.01.2015-01:00:00 15.6129 09.01.2015-02:00:00 15.6330 09.01.2015-03:00:00 15.6330 09.01.2015-04:00:00 15.6380 09.01.2015-05:00:00 15.6481 09.01.2015-06:00:00 15.6581 09.01.2015-07:00:00 15.6682 09.01.2015-08:00:00 15.6732 09.01.2015-09:00:00 15.6782 09.01.2015-10:00:00 15.6832 09.01.2015-11:00:00 15.6933 09.01.2015-12:00:00 15.7134 09.01.2015-13:00:00 15.7184 09.01.2015-14:00:00 15.7837 09.01.2015-15:00:00 15.8088 09.01.2015-16:00:00 15.8439 09.01.2015-17:00:00 15.8590 09.01.2015-18:00:00 15.8791 09.01.2015-19:00:00 15.8841 09.01.2015-20:00:00 15.8941 09.01.2015-21:00:00 15.9092 09.01.2015-22:00:00 15.9092 09.01.2015-23:00:00 15.9142 09.02.2015-00:00:00 15.9192 09.02.2015-01:00:00 15.9243 09.02.2015-02:00:00 15.9243 09.02.2015-03:00:00 15.9243 09.02.2015-04:00:00 15.9393 09.02.2015-05:00:00 15.9393 09.02.2015-06:00:00 15.9494 09.02.2015-07:00:00 15.9695 09.02.2015-08:00:00 15.9845 09.02.2015-09:00:00 15.9996 09.02.2015-10:00:00 16.0096 09.02.2015-11:00:00 16.0197 09.02.2015-12:00:00 16.0297 09.02.2015-13:00:00 16.0297 09.02.2015-14:00:00 16.0347 09.02.2015-15:00:00 16.0498 09.02.2015-16:00:00 16.0498 09.02.2015-17:00:00 16.0448 09.02.2015-18:00:00 16.0498 09.02.2015-19:00:00 16.0548 09.02.2015-20:00:00 16.0599 09.02.2015-21:00:00 16.0599 09.02.2015-22:00:00 16.0649 09.02.2015-23:00:00 16.0649 09.03.2015-00:00:00 16.0699 09.03.2015-01:00:00 16.0699 09.03.2015-02:00:00 16.0799 09.03.2015-03:00:00 16.0850 09.03.2015-04:00:00 16.0850 09.03.2015-05:00:00 16.0950 09.03.2015-06:00:00 16.1000 09.03.2015-07:00:00 16.1051 09.03.2015-08:00:00 16.1051 09.03.2015-09:00:00 16.1051 09.03.2015-10:00:00 16.1151 09.03.2015-11:00:00 16.1151 09.03.2015-12:00:00 16.1302 09.03.2015-13:00:00 16.1402 09.03.2015-14:00:00 16.1503 09.03.2015-15:00:00 16.1603 09.03.2015-16:00:00 16.1603 09.03.2015-17:00:00 16.1603 09.03.2015-18:00:00 16.1653 09.03.2015-19:00:00 16.1703 09.03.2015-20:00:00 16.1703 09.03.2015-21:00:00 16.1804 09.03.2015-22:00:00 16.1854 09.03.2015-23:00:00 16.1854 09.04.2015-00:00:00 16.1854 09.04.2015-01:00:00 16.1904 09.04.2015-02:00:00 16.1904 09.04.2015-03:00:00 16.1904 09.04.2015-04:00:00 16.1854 09.04.2015-05:00:00 16.1904 09.04.2015-06:00:00 16.1954 09.04.2015-07:00:00 16.1954 09.04.2015-08:00:00 16.1954 09.04.2015-09:00:00 16.2005 09.04.2015-10:00:00 16.2005 09.04.2015-11:00:00 16.2005 09.04.2015-12:00:00 16.2005 09.04.2015-13:00:00 16.2005 09.04.2015-14:00:00 16.2005 09.04.2015-15:00:00 16.2005 09.04.2015-16:00:00 16.1954 09.04.2015-17:00:00 16.2005 09.04.2015-18:00:00 16.2055 09.04.2015-19:00:00 16.2105 09.04.2015-20:00:00 16.2155 09.04.2015-21:00:00 16.2206 09.04.2015-22:00:00 16.2206 09.04.2015-23:00:00 16.2206 09.05.2015-00:00:00 16.2256 09.05.2015-01:00:00 16.2256 09.05.2015-02:00:00 16.2256 09.05.2015-03:00:00 16.2306 09.05.2015-04:00:00 16.2306 09.05.2015-05:00:00 16.2356 09.05.2015-06:00:00 16.2356 09.05.2015-07:00:00 16.2356 09.05.2015-08:00:00 16.2356 09.05.2015-09:00:00 16.2406 09.05.2015-10:00:00 16.2406 09.05.2015-11:00:00 16.2406 09.05.2015-12:00:00 16.2406 09.05.2015-13:00:00 16.2406 09.05.2015-14:00:00 16.2356 09.05.2015-15:00:00 16.2356 09.05.2015-16:00:00 16.2406 09.05.2015-17:00:00 16.2457 09.05.2015-18:00:00 16.2507 09.05.2015-19:00:00 16.2607 09.05.2015-20:00:00 16.2658 09.05.2015-21:00:00 16.2658 09.05.2015-22:00:00 16.2658 09.05.2015-23:00:00 16.2758 09.06.2015-00:00:00 16.2758 09.06.2015-01:00:00 16.2808 09.06.2015-02:00:00 16.2858 09.06.2015-03:00:00 16.2858 09.06.2015-04:00:00 16.2909 09.06.2015-05:00:00 16.2909 09.06.2015-06:00:00 16.2909 09.06.2015-07:00:00 16.2909 09.06.2015-08:00:00 16.3009 09.06.2015-09:00:00 16.3110 09.06.2015-10:00:00 16.3110 09.06.2015-11:00:00 16.3110 09.06.2015-12:00:00 16.3160 09.06.2015-13:00:00 16.3210 09.06.2015-14:00:00 16.3210 09.06.2015-15:00:00 16.3210 09.06.2015-16:00:00 16.3260 09.06.2015-17:00:00 16.3260 09.06.2015-18:00:00 16.3260 09.06.2015-19:00:00 16.3310 09.06.2015-20:00:00 16.3411 09.06.2015-21:00:00 16.3461 09.06.2015-22:00:00 16.3612 09.06.2015-23:00:00 16.3662 09.07.2015-00:00:00 16.3662 09.07.2015-01:00:00 16.3712 09.07.2015-02:00:00 16.3762 09.07.2015-03:00:00 16.3813 09.07.2015-04:00:00 16.3813 09.07.2015-05:00:00 16.3963 09.07.2015-06:00:00 16.4013 09.07.2015-07:00:00 16.4064 09.07.2015-08:00:00 16.4064 09.07.2015-09:00:00 16.4064 09.07.2015-10:00:00 16.4114 09.07.2015-11:00:00 16.4114 09.07.2015-12:00:00 16.4114 09.07.2015-13:00:00 16.4114 09.07.2015-14:00:00 16.4114 09.07.2015-15:00:00 16.4164 09.07.2015-16:00:00 16.4214 09.07.2015-17:00:00 16.4214 09.07.2015-18:00:00 16.4265 09.07.2015-19:00:00 16.4265 09.07.2015-20:00:00 16.4265 09.07.2015-21:00:00 16.4265 09.07.2015-22:00:00 16.4265 09.07.2015-23:00:00 16.4265 09.08.2015-00:00:00 16.4265 09.08.2015-01:00:00 16.4265 09.08.2015-02:00:00 16.4265 09.08.2015-03:00:00 16.4265 09.08.2015-04:00:00 16.4315 09.08.2015-05:00:00 16.4315 09.08.2015-06:00:00 16.4365 09.08.2015-07:00:00 16.4365 09.08.2015-08:00:00 16.4365 09.08.2015-09:00:00 16.4365 09.08.2015-10:00:00 16.4365 09.08.2015-11:00:00 16.4365 09.08.2015-12:00:00 16.4365 09.08.2015-13:00:00 16.4315 09.08.2015-14:00:00 16.4315 09.08.2015-15:00:00 16.4315 09.08.2015-16:00:00 16.4315 09.08.2015-17:00:00 16.4315 09.08.2015-18:00:00 16.4265 09.08.2015-19:00:00 16.4265 09.08.2015-20:00:00 16.4265 09.08.2015-21:00:00 16.4265 09.08.2015-22:00:00 16.4265 09.08.2015-23:00:00 16.4265 09.09.2015-00:00:00 16.4265 09.09.2015-01:00:00 16.4315 09.09.2015-02:00:00 16.4315 09.09.2015-03:00:00 16.4315 09.09.2015-04:00:00 16.4315 09.09.2015-05:00:00 16.4315 09.09.2015-06:00:00 16.4315 09.09.2015-07:00:00 16.4365 09.09.2015-08:00:00 16.4365 09.09.2015-09:00:00 16.4365 09.09.2015-10:00:00 16.4365 09.09.2015-11:00:00 16.4365 09.09.2015-12:00:00 16.4365 09.09.2015-13:00:00 16.4365 09.09.2015-14:00:00 16.4315 09.09.2015-15:00:00 16.4265 09.09.2015-16:00:00 16.4265 09.09.2015-17:00:00 16.4265 09.09.2015-18:00:00 16.4265 09.09.2015-19:00:00 16.4265 09.09.2015-20:00:00 16.4214 09.09.2015-21:00:00 16.4164 09.09.2015-22:00:00 16.4164 09.09.2015-23:00:00 16.4164 09.10.2015-00:00:00 16.4164 09.10.2015-01:00:00 16.4164 09.10.2015-02:00:00 16.4164 09.10.2015-03:00:00 16.4164 09.10.2015-04:00:00 16.4164 09.10.2015-05:00:00 16.4164 09.10.2015-06:00:00 16.4164 09.10.2015-07:00:00 16.4114 09.10.2015-08:00:00 16.4064 09.10.2015-09:00:00 16.4013 09.10.2015-10:00:00 16.4013 09.10.2015-11:00:00 16.4013 09.10.2015-12:00:00 16.4013 09.10.2015-13:00:00 16.4013 09.10.2015-14:00:00 16.4013 09.10.2015-15:00:00 16.4013 09.10.2015-16:00:00 16.4064 09.10.2015-17:00:00 16.4013 09.10.2015-18:00:00 16.4013 09.10.2015-19:00:00 16.4013 09.10.2015-20:00:00 16.4013 09.10.2015-21:00:00 16.4013 09.10.2015-22:00:00 16.4013 09.10.2015-23:00:00 16.4013 09.11.2015-00:00:00 16.4013 09.11.2015-01:00:00 16.4013 09.11.2015-02:00:00 16.3963 09.11.2015-03:00:00 16.3963 09.11.2015-04:00:00 16.3963 09.11.2015-05:00:00 16.3963 09.11.2015-06:00:00 16.3913 09.11.2015-07:00:00 16.3913 09.11.2015-08:00:00 16.3913 09.11.2015-09:00:00 16.3913 09.11.2015-10:00:00 16.3863 09.11.2015-11:00:00 16.3863 09.11.2015-12:00:00 16.3863 09.11.2015-13:00:00 16.3762 09.11.2015-14:00:00 16.3762 09.11.2015-15:00:00 16.3762 09.11.2015-16:00:00 16.3762 09.11.2015-17:00:00 16.3712 09.11.2015-18:00:00 16.3762 09.11.2015-19:00:00 16.3712 09.11.2015-20:00:00 16.3712 09.11.2015-21:00:00 16.3662 09.11.2015-22:00:00 16.3662 09.11.2015-23:00:00 16.3662 09.12.2015-00:00:00 16.3662 09.12.2015-01:00:00 16.3662 09.12.2015-02:00:00 16.3612 09.12.2015-03:00:00 16.3612 09.12.2015-04:00:00 16.3612 09.12.2015-05:00:00 16.3612 09.12.2015-06:00:00 16.3612 09.12.2015-07:00:00 16.3561 09.12.2015-08:00:00 16.3511 09.12.2015-09:00:00 16.3511 09.12.2015-10:00:00 16.3461 09.12.2015-11:00:00 16.3461 09.12.2015-12:00:00 16.3411 09.12.2015-13:00:00 16.3411 09.12.2015-14:00:00 16.3411 09.12.2015-15:00:00 16.3411 09.12.2015-16:00:00 16.3411 09.12.2015-17:00:00 16.3411 09.12.2015-18:00:00 16.3361 09.12.2015-19:00:00 16.3361 09.12.2015-20:00:00 16.3361 09.12.2015-21:00:00 16.3361 09.12.2015-22:00:00 16.3361 09.12.2015-23:00:00 16.3361 09.13.2015-00:00:00 16.3361 09.13.2015-01:00:00 16.3361 09.13.2015-02:00:00 16.3361 09.13.2015-03:00:00 16.3361 09.13.2015-04:00:00 16.3310 09.13.2015-05:00:00 16.3310 09.13.2015-06:00:00 16.3310 09.13.2015-07:00:00 16.3310 09.13.2015-08:00:00 16.3310 09.13.2015-09:00:00 16.3260 09.13.2015-10:00:00 16.3260 09.13.2015-11:00:00 16.3260 09.13.2015-12:00:00 16.3210 09.13.2015-13:00:00 16.3210 09.13.2015-14:00:00 16.3210 09.13.2015-15:00:00 16.3210 09.13.2015-16:00:00 16.3210 09.13.2015-17:00:00 16.3210 09.13.2015-18:00:00 16.3210 09.13.2015-19:00:00 16.3210 09.13.2015-20:00:00 16.3210 09.13.2015-21:00:00 16.3160 09.13.2015-22:00:00 16.3160 09.13.2015-23:00:00 16.3160 09.14.2015-00:00:00 16.3160 09.14.2015-01:00:00 16.3160 09.14.2015-02:00:00 16.3160 09.14.2015-03:00:00 16.3160 09.14.2015-04:00:00 16.3160 09.14.2015-05:00:00 16.3160 09.14.2015-06:00:00 16.3110 09.14.2015-07:00:00 16.3110 09.14.2015-08:00:00 16.3110 09.14.2015-09:00:00 16.3110 09.14.2015-10:00:00 16.3110 09.14.2015-11:00:00 16.3110 09.14.2015-12:00:00 16.3110 09.14.2015-13:00:00 16.3110 09.14.2015-14:00:00 16.3110 09.14.2015-15:00:00 16.3059 09.14.2015-16:00:00 16.3059 09.14.2015-17:00:00 16.3059 09.14.2015-18:00:00 16.3059 09.14.2015-19:00:00 16.3009 09.14.2015-20:00:00 16.3009 09.14.2015-21:00:00 16.3009 09.14.2015-22:00:00 16.3009 09.14.2015-23:00:00 16.3009 09.15.2015-00:00:00 16.3009 09.15.2015-01:00:00 16.2959 09.15.2015-02:00:00 16.2959 09.15.2015-03:00:00 16.2959 09.15.2015-04:00:00 16.2959 09.15.2015-05:00:00 16.2959 09.15.2015-06:00:00 16.2959 09.15.2015-07:00:00 16.2959 09.15.2015-08:00:00 16.2959 09.15.2015-09:00:00 16.2959 09.15.2015-10:00:00 16.2959 09.15.2015-11:00:00 16.2959 09.15.2015-12:00:00 16.2959 09.15.2015-13:00:00 16.2909 09.15.2015-14:00:00 16.2808 09.15.2015-15:00:00 16.2808 09.15.2015-16:00:00 16.2808 09.15.2015-17:00:00 16.2808 09.15.2015-18:00:00 16.2758 09.15.2015-19:00:00 16.2758 09.15.2015-20:00:00 16.2758 09.15.2015-21:00:00 16.2758 09.15.2015-22:00:00 16.2808 09.15.2015-23:00:00 16.2808 09.16.2015-00:00:00 16.2808 09.16.2015-01:00:00 16.2808 09.16.2015-02:00:00 16.2808 09.16.2015-03:00:00 16.2808 09.16.2015-04:00:00 16.2758 09.16.2015-05:00:00 16.2758 09.16.2015-06:00:00 16.2758 09.16.2015-07:00:00 16.2758 09.16.2015-08:00:00 16.2758 09.16.2015-09:00:00 16.2758 09.16.2015-10:00:00 16.2758 09.16.2015-11:00:00 16.2708 09.16.2015-12:00:00 16.2658 09.16.2015-13:00:00 16.2658 09.16.2015-14:00:00 16.2607 09.16.2015-15:00:00 16.2607 09.16.2015-16:00:00 16.2607 09.16.2015-17:00:00 16.2607 09.16.2015-18:00:00 16.2507 09.16.2015-19:00:00 16.2507 09.16.2015-20:00:00 16.2457 09.16.2015-21:00:00 16.2457 09.16.2015-22:00:00 16.2457 09.16.2015-23:00:00 16.2457 09.17.2015-00:00:00 16.2406 09.17.2015-01:00:00 16.2406 09.17.2015-02:00:00 16.2406 09.17.2015-03:00:00 16.2406 09.17.2015-04:00:00 16.2406 09.17.2015-05:00:00 16.2406 09.17.2015-06:00:00 16.2406 09.17.2015-07:00:00 16.2457 09.17.2015-08:00:00 16.2356 09.17.2015-09:00:00 16.2356 09.17.2015-10:00:00 16.2406 09.17.2015-11:00:00 16.2557 09.17.2015-12:00:00 16.2858 09.17.2015-13:00:00 16.2909 09.17.2015-14:00:00 16.3059 09.17.2015-15:00:00 16.3160 09.17.2015-16:00:00 16.3210 09.17.2015-17:00:00 16.3310 09.17.2015-18:00:00 16.3310 09.17.2015-19:00:00 16.3310 09.17.2015-20:00:00 16.3361 09.17.2015-21:00:00 16.3461 09.17.2015-22:00:00 16.3511 09.17.2015-23:00:00 16.3561 09.18.2015-00:00:00 16.3561 09.18.2015-01:00:00 16.3561 09.18.2015-02:00:00 16.3561 09.18.2015-03:00:00 16.3561 09.18.2015-04:00:00 16.3612 09.18.2015-05:00:00 16.3662 09.18.2015-06:00:00 16.3662 09.18.2015-07:00:00 16.3712 09.18.2015-08:00:00 16.3762 09.18.2015-09:00:00 16.3813 09.18.2015-10:00:00 16.3813 09.18.2015-11:00:00 16.3813 09.18.2015-12:00:00 16.3762 09.18.2015-13:00:00 16.3762 09.18.2015-14:00:00 16.3762 09.18.2015-15:00:00 16.3762 09.18.2015-16:00:00 16.3762 09.18.2015-17:00:00 16.3762 09.18.2015-18:00:00 16.3863 09.18.2015-19:00:00 16.3913 09.18.2015-20:00:00 16.3913 09.18.2015-21:00:00 16.3913 09.18.2015-22:00:00 16.3913 09.18.2015-23:00:00 16.3913 09.19.2015-00:00:00 16.3963 09.19.2015-01:00:00 16.4013 09.19.2015-02:00:00 16.3963 09.19.2015-03:00:00 16.3963 09.19.2015-04:00:00 16.3963 09.19.2015-05:00:00 16.3963 09.19.2015-06:00:00 16.4013 09.19.2015-07:00:00 16.4013 09.19.2015-08:00:00 16.4013 09.19.2015-09:00:00 16.4013 09.19.2015-10:00:00 16.4013 09.19.2015-11:00:00 16.3963 09.19.2015-12:00:00 16.3963 09.19.2015-13:00:00 16.3963 09.19.2015-14:00:00 16.3963 09.19.2015-15:00:00 16.3963 09.19.2015-16:00:00 16.3963 09.19.2015-17:00:00 16.3913 09.19.2015-18:00:00 16.3913 09.19.2015-19:00:00 16.3913 09.19.2015-20:00:00 16.3913 09.19.2015-21:00:00 16.3913 09.19.2015-22:00:00 16.3913 09.19.2015-23:00:00 16.3913 09.20.2015-00:00:00 16.3913 09.20.2015-01:00:00 16.3963 09.20.2015-02:00:00 16.3963 09.20.2015-03:00:00 16.3963 09.20.2015-04:00:00 16.3913 09.20.2015-05:00:00 16.3913 09.20.2015-06:00:00 16.3913 09.20.2015-07:00:00 16.3913 09.20.2015-08:00:00 16.3913 09.20.2015-09:00:00 16.3913 09.20.2015-10:00:00 16.3913 09.20.2015-11:00:00 16.3913 09.20.2015-12:00:00 16.3913 09.20.2015-13:00:00 16.3913 09.20.2015-14:00:00 16.3813 09.20.2015-15:00:00 16.3863 09.20.2015-16:00:00 16.3863 09.20.2015-17:00:00 16.3863 09.20.2015-18:00:00 16.3863 09.20.2015-19:00:00 16.3863 09.20.2015-20:00:00 16.3913 09.20.2015-21:00:00 16.3913 09.20.2015-22:00:00 16.3963 09.20.2015-23:00:00 16.3963 09.21.2015-00:00:00 16.4064 09.21.2015-01:00:00 16.4114 09.21.2015-02:00:00 16.4114 09.21.2015-03:00:00 16.4114 09.21.2015-04:00:00 16.4214 09.21.2015-05:00:00 16.4214 09.21.2015-06:00:00 16.4315 09.21.2015-07:00:00 16.4415 09.21.2015-08:00:00 16.4415 09.21.2015-09:00:00 16.4465 09.21.2015-10:00:00 16.4516 09.21.2015-11:00:00 16.4516 09.21.2015-12:00:00 16.4516 09.21.2015-13:00:00 16.4566 09.21.2015-14:00:00 16.4566 09.21.2015-15:00:00 16.4516 09.21.2015-16:00:00 16.4616 09.21.2015-17:00:00 16.4666 09.21.2015-18:00:00 16.4717 09.21.2015-19:00:00 16.4717 09.21.2015-20:00:00 16.4717 09.21.2015-21:00:00 16.4717 09.21.2015-22:00:00 16.4717 09.21.2015-23:00:00 16.4717 09.22.2015-00:00:00 16.4717 09.22.2015-01:00:00 16.4717 09.22.2015-02:00:00 16.4867 09.22.2015-03:00:00 16.4817 09.22.2015-04:00:00 16.4817 09.22.2015-05:00:00 16.4817 09.22.2015-06:00:00 16.4867 09.22.2015-07:00:00 16.4867 09.22.2015-08:00:00 16.4867 09.22.2015-09:00:00 16.4867 09.22.2015-10:00:00 16.4867 09.22.2015-11:00:00 16.4867 09.22.2015-12:00:00 16.4867 09.22.2015-13:00:00 16.4867 09.22.2015-14:00:00 16.4867 09.22.2015-15:00:00 16.4867 09.22.2015-16:00:00 16.4917 09.22.2015-17:00:00 16.4917 09.22.2015-18:00:00 16.4917 09.22.2015-19:00:00 16.4917 09.22.2015-20:00:00 16.4917 09.22.2015-21:00:00 16.4917 09.22.2015-22:00:00 16.4917 09.22.2015-23:00:00 16.4917 09.23.2015-00:00:00 16.4968 09.23.2015-01:00:00 16.4968 09.23.2015-02:00:00 16.4968 09.23.2015-03:00:00 16.4968 09.23.2015-04:00:00 16.4968 09.23.2015-05:00:00 16.4968 09.23.2015-06:00:00 16.4968 09.23.2015-07:00:00 16.4968 09.23.2015-08:00:00 16.4968 09.23.2015-09:00:00 16.4917 09.23.2015-10:00:00 16.4917 09.23.2015-11:00:00 16.4917 09.23.2015-12:00:00 16.4917 09.23.2015-13:00:00 16.4917 09.23.2015-14:00:00 16.4867 09.23.2015-15:00:00 16.4867 09.23.2015-16:00:00 16.4867 09.23.2015-17:00:00 16.4867 09.23.2015-18:00:00 16.4867 09.23.2015-19:00:00 16.4867 09.23.2015-20:00:00 16.4867 09.23.2015-21:00:00 16.4867 09.23.2015-22:00:00 16.4867 09.23.2015-23:00:00 16.4867 09.24.2015-00:00:00 16.4867 09.24.2015-01:00:00 16.4867 09.24.2015-02:00:00 16.4867 09.24.2015-03:00:00 16.4867 09.24.2015-04:00:00 16.4867 09.24.2015-05:00:00 16.4867 09.24.2015-06:00:00 16.4867 09.24.2015-07:00:00 16.4867 09.24.2015-08:00:00 16.4817 09.24.2015-09:00:00 16.4817 09.24.2015-10:00:00 16.4817 09.24.2015-11:00:00 16.4817 09.24.2015-12:00:00 16.4817 09.24.2015-13:00:00 16.4817 09.24.2015-14:00:00 16.4817 09.24.2015-15:00:00 16.4817 09.24.2015-16:00:00 16.4817 09.24.2015-17:00:00 16.4817 09.24.2015-18:00:00 16.4817 09.24.2015-19:00:00 16.4817 09.24.2015-20:00:00 16.4817 09.24.2015-21:00:00 16.4817 09.24.2015-22:00:00 16.4817 09.24.2015-23:00:00 16.4817 09.25.2015-00:00:00 16.4817 09.25.2015-01:00:00 16.4817 09.25.2015-02:00:00 16.4817 09.25.2015-03:00:00 16.4817 09.25.2015-04:00:00 16.4817 09.25.2015-05:00:00 16.4817 09.25.2015-06:00:00 16.4817 09.25.2015-07:00:00 16.4817 09.25.2015-08:00:00 16.4767 09.25.2015-09:00:00 16.4917 09.25.2015-10:00:00 16.4968 09.25.2015-11:00:00 16.4968 09.25.2015-12:00:00 16.4968 09.25.2015-13:00:00 16.5118 09.25.2015-14:00:00 16.5118 09.25.2015-15:00:00 16.5168 09.25.2015-16:00:00 16.5219 09.25.2015-17:00:00 16.5269 09.25.2015-18:00:00 16.5319 09.25.2015-19:00:00 16.5319 09.25.2015-20:00:00 16.5319 09.25.2015-21:00:00 16.5319 09.25.2015-22:00:00 16.5319 09.25.2015-23:00:00 16.5319 09.26.2015-00:00:00 16.5319 09.26.2015-01:00:00 16.5319 09.26.2015-02:00:00 16.5319 09.26.2015-03:00:00 16.5369 09.26.2015-04:00:00 16.5369 09.26.2015-05:00:00 16.5369 09.26.2015-06:00:00 16.5470 09.26.2015-07:00:00 16.5470 09.26.2015-08:00:00 16.5420 09.26.2015-09:00:00 16.5420 09.26.2015-10:00:00 16.5520 09.26.2015-11:00:00 16.5470 09.26.2015-12:00:00 16.5470 09.26.2015-13:00:00 16.5470 09.26.2015-14:00:00 16.5420 09.26.2015-15:00:00 16.5420 09.26.2015-16:00:00 16.5420 09.26.2015-17:00:00 16.5420 09.26.2015-18:00:00 16.5420 09.26.2015-19:00:00 16.5420 09.26.2015-20:00:00 16.5369 09.26.2015-21:00:00 16.5369 09.26.2015-22:00:00 16.5369 09.26.2015-23:00:00 16.5420 09.27.2015-00:00:00 16.5369 09.27.2015-01:00:00 16.5369 09.27.2015-02:00:00 16.5369 09.27.2015-03:00:00 16.5369 09.27.2015-04:00:00 16.5369 09.27.2015-05:00:00 16.5420 09.27.2015-06:00:00 16.5420 09.27.2015-07:00:00 16.5470 09.27.2015-08:00:00 16.5470 09.27.2015-09:00:00 16.5470 09.27.2015-10:00:00 16.5470 09.27.2015-11:00:00 16.5420 09.27.2015-12:00:00 16.5420 09.27.2015-13:00:00 16.5420 09.27.2015-14:00:00 16.5420 09.27.2015-15:00:00 16.5369 09.27.2015-16:00:00 16.5369 09.27.2015-17:00:00 16.5369 09.27.2015-18:00:00 16.5369 09.27.2015-19:00:00 16.5369 09.27.2015-20:00:00 16.5369 09.27.2015-21:00:00 16.5369 09.27.2015-22:00:00 16.5369 09.27.2015-23:00:00 16.5369 09.28.2015-00:00:00 16.5369 09.28.2015-01:00:00 16.5369 09.28.2015-02:00:00 16.5369 09.28.2015-03:00:00 16.5319 09.28.2015-04:00:00 16.5319 09.28.2015-05:00:00 16.5319 09.28.2015-06:00:00 16.5319 09.28.2015-07:00:00 16.5319 09.28.2015-08:00:00 16.5219 09.28.2015-09:00:00 16.5219 09.28.2015-10:00:00 16.5219 09.28.2015-11:00:00 16.5219 09.28.2015-12:00:00 16.5219 09.28.2015-13:00:00 16.5219 09.28.2015-14:00:00 16.5219 09.28.2015-15:00:00 16.5219 09.28.2015-16:00:00 16.5219 09.28.2015-17:00:00 16.5219 09.28.2015-18:00:00 16.5219 09.28.2015-19:00:00 16.5219 09.28.2015-20:00:00 16.5168 09.28.2015-21:00:00 16.5168 09.28.2015-22:00:00 16.5168 09.28.2015-23:00:00 16.5168 09.29.2015-00:00:00 16.5168 09.29.2015-01:00:00 16.5168 09.29.2015-02:00:00 16.5168 09.29.2015-03:00:00 16.5168 09.29.2015-04:00:00 16.5168 09.29.2015-05:00:00 16.5168 09.29.2015-06:00:00 16.5219 09.29.2015-07:00:00 16.5219 09.29.2015-08:00:00 16.5219 09.29.2015-09:00:00 16.5118 09.29.2015-10:00:00 16.5118 09.29.2015-11:00:00 16.5118 09.29.2015-12:00:00 16.5118 09.29.2015-13:00:00 16.5118 09.29.2015-14:00:00 16.5118 09.29.2015-15:00:00 16.5118 09.29.2015-16:00:00 16.5118 09.29.2015-17:00:00 16.5118 09.29.2015-18:00:00 16.5118 09.29.2015-19:00:00 16.5118 09.29.2015-20:00:00 16.5068 09.29.2015-21:00:00 16.5068 09.29.2015-22:00:00 16.5068 09.29.2015-23:00:00 16.5068 09.30.2015-00:00:00 16.5068 09.30.2015-01:00:00 16.4968 09.30.2015-02:00:00 16.4968 09.30.2015-03:00:00 16.4968 09.30.2015-04:00:00 16.4968 09.30.2015-05:00:00 16.4917 09.30.2015-06:00:00 16.4917 09.30.2015-07:00:00 16.4917 09.30.2015-08:00:00 16.4917 09.30.2015-09:00:00 16.4867 09.30.2015-10:00:00 16.4817 09.30.2015-11:00:00 16.4817 09.30.2015-12:00:00 16.4767 09.30.2015-13:00:00 16.4767 09.30.2015-14:00:00 16.4767 09.30.2015-15:00:00 16.4717 09.30.2015-16:00:00 16.4717 09.30.2015-17:00:00 16.4666 09.30.2015-18:00:00 16.4666 09.30.2015-19:00:00 16.4666 09.30.2015-20:00:00 16.4666 09.30.2015-21:00:00 16.4666 09.30.2015-22:00:00 16.4666 09.30.2015-23:00:00 16.4666 10.01.2015-00:00:00 16.4666 10.01.2015-01:00:00 16.4666 10.01.2015-02:00:00 16.4666 10.01.2015-03:00:00 16.4616 10.01.2015-04:00:00 16.4566 10.01.2015-05:00:00 16.4566 10.01.2015-06:00:00 16.4516 10.01.2015-07:00:00 16.4465 10.01.2015-08:00:00 16.4465 10.01.2015-09:00:00 16.4465 10.01.2015-10:00:00 16.4415 10.01.2015-11:00:00 16.4365 10.01.2015-12:00:00 16.4365 10.01.2015-13:00:00 16.4365 10.01.2015-14:00:00 16.4365 10.01.2015-15:00:00 16.4315 10.01.2015-16:00:00 16.4265 10.01.2015-17:00:00 16.4265 10.01.2015-18:00:00 16.4265 10.01.2015-19:00:00 16.4265 10.01.2015-20:00:00 16.4214 10.01.2015-21:00:00 16.4214 10.01.2015-22:00:00 16.4164 10.01.2015-23:00:00 16.4114 10.02.2015-00:00:00 16.4114 10.02.2015-01:00:00 16.4114 10.02.2015-02:00:00 16.4114 10.02.2015-03:00:00 16.4114 10.02.2015-04:00:00 16.4114 10.02.2015-05:00:00 16.4064 10.02.2015-06:00:00 16.4064 10.02.2015-07:00:00 16.4013 10.02.2015-08:00:00 16.4013 10.02.2015-09:00:00 16.4013 10.02.2015-10:00:00 16.4013 10.02.2015-11:00:00 16.3963 10.02.2015-12:00:00 16.4013 10.02.2015-13:00:00 16.4013 10.02.2015-14:00:00 16.3963 10.02.2015-15:00:00 16.3913 10.02.2015-16:00:00 16.3913 10.02.2015-17:00:00 16.3913 10.02.2015-18:00:00 16.3913 10.02.2015-19:00:00 16.3913 10.02.2015-20:00:00 16.3913 10.02.2015-21:00:00 16.3913 10.02.2015-22:00:00 16.3813 10.02.2015-23:00:00 16.3813 10.03.2015-00:00:00 16.3813 10.03.2015-01:00:00 16.3813 10.03.2015-02:00:00 16.3813 10.03.2015-03:00:00 16.3813 10.03.2015-04:00:00 16.3813 10.03.2015-05:00:00 16.3813 10.03.2015-06:00:00 16.3762 10.03.2015-07:00:00 16.3762 10.03.2015-08:00:00 16.3762 10.03.2015-09:00:00 16.3762 10.03.2015-10:00:00 16.3762 10.03.2015-11:00:00 16.3762 10.03.2015-12:00:00 16.3712 10.03.2015-13:00:00 16.3712 10.03.2015-14:00:00 16.3712 10.03.2015-15:00:00 16.3712 10.03.2015-16:00:00 16.3662 10.03.2015-17:00:00 16.3662 10.03.2015-18:00:00 16.3662 10.03.2015-19:00:00 16.3662 10.03.2015-20:00:00 16.3662 10.03.2015-21:00:00 16.3662 10.03.2015-22:00:00 16.3612 10.03.2015-23:00:00 16.3561 10.04.2015-00:00:00 16.3561 10.04.2015-01:00:00 16.3561 10.04.2015-02:00:00 16.3561 10.04.2015-03:00:00 16.3561 10.04.2015-04:00:00 16.3561 10.04.2015-05:00:00 16.3561 10.04.2015-06:00:00 16.3511 10.04.2015-07:00:00 16.3511 10.04.2015-08:00:00 16.3511 10.04.2015-09:00:00 16.3511 10.04.2015-10:00:00 16.3511 10.04.2015-11:00:00 16.3511 10.04.2015-12:00:00 16.3511 10.04.2015-13:00:00 16.3461 10.04.2015-14:00:00 16.3461 10.04.2015-15:00:00 16.3461 10.04.2015-16:00:00 16.3461 10.04.2015-17:00:00 16.3461 10.04.2015-18:00:00 16.3411 10.04.2015-19:00:00 16.3411 10.04.2015-20:00:00 16.3361 10.04.2015-21:00:00 16.3310 10.04.2015-22:00:00 16.3310 10.04.2015-23:00:00 16.3310 10.05.2015-00:00:00 16.3310 10.05.2015-01:00:00 16.3310 10.05.2015-02:00:00 16.3310 10.05.2015-03:00:00 16.3260 10.05.2015-04:00:00 16.3260 10.05.2015-05:00:00 16.3260 10.05.2015-06:00:00 16.3260 10.05.2015-07:00:00 16.3260 10.05.2015-08:00:00 16.3260 10.05.2015-09:00:00 16.3260 10.05.2015-10:00:00 16.3210 10.05.2015-11:00:00 16.3210 10.05.2015-12:00:00 16.3160 10.05.2015-13:00:00 16.3110 10.05.2015-14:00:00 16.3110 10.05.2015-15:00:00 16.3059 10.05.2015-16:00:00 16.3059 10.05.2015-17:00:00 16.3059 10.05.2015-18:00:00 16.3059 10.05.2015-19:00:00 16.3059 10.05.2015-20:00:00 16.3009 10.05.2015-21:00:00 16.2959 10.05.2015-22:00:00 16.2959 10.05.2015-23:00:00 16.2909 10.06.2015-00:00:00 16.2909 10.06.2015-01:00:00 16.2909 10.06.2015-02:00:00 16.2909 10.06.2015-03:00:00 16.2858 10.06.2015-04:00:00 16.2858 10.06.2015-05:00:00 16.2858 10.06.2015-06:00:00 16.2808 10.06.2015-07:00:00 16.2758 10.06.2015-08:00:00 16.2758 10.06.2015-09:00:00 16.2758 10.06.2015-10:00:00 16.2758 10.06.2015-11:00:00 16.2758 10.06.2015-12:00:00 16.2708 10.06.2015-13:00:00 16.2708 10.06.2015-14:00:00 16.2708 10.06.2015-15:00:00 16.2708 10.06.2015-16:00:00 16.2708 10.06.2015-17:00:00 16.2658 10.06.2015-18:00:00 16.2658 10.06.2015-19:00:00 16.2658 10.06.2015-20:00:00 16.2658 10.06.2015-21:00:00 16.2658 10.06.2015-22:00:00 16.2607 10.06.2015-23:00:00 16.2557 10.07.2015-00:00:00 16.2507 10.07.2015-01:00:00 16.2507 10.07.2015-02:00:00 16.2507 10.07.2015-03:00:00 16.2457 10.07.2015-04:00:00 16.2457 10.07.2015-05:00:00 16.2406 10.07.2015-06:00:00 16.2406 10.07.2015-07:00:00 16.2356 10.07.2015-08:00:00 16.2356 10.07.2015-09:00:00 16.2306 10.07.2015-10:00:00 16.2256 10.07.2015-11:00:00 16.2256 10.07.2015-12:00:00 16.2306 10.07.2015-13:00:00 16.2306 10.07.2015-14:00:00 16.2306 10.07.2015-15:00:00 16.2256 10.07.2015-16:00:00 16.2306 10.07.2015-17:00:00 16.2306 10.07.2015-18:00:00 16.2306 10.07.2015-19:00:00 16.2306 10.07.2015-20:00:00 16.2406 10.07.2015-21:00:00 16.2406 10.07.2015-22:00:00 16.2557 10.07.2015-23:00:00 16.2557 10.08.2015-00:00:00 16.2758 10.08.2015-01:00:00 16.2858 10.08.2015-02:00:00 16.2858 10.08.2015-03:00:00 16.2909 10.08.2015-04:00:00 16.2959 10.08.2015-05:00:00 16.2959 10.08.2015-06:00:00 16.2959 10.08.2015-07:00:00 16.3009 10.08.2015-08:00:00 16.3009 10.08.2015-09:00:00 16.3009 10.08.2015-10:00:00 16.3009 10.08.2015-11:00:00 16.3009 10.08.2015-12:00:00 16.3059 10.08.2015-13:00:00 16.3059 10.08.2015-14:00:00 16.3059 10.08.2015-15:00:00 16.3110 10.08.2015-16:00:00 16.3110 10.08.2015-17:00:00 16.3110 10.08.2015-18:00:00 16.3110 10.08.2015-19:00:00 16.3110 10.08.2015-20:00:00 16.3059 10.08.2015-21:00:00 16.3110 10.08.2015-22:00:00 16.3110 10.08.2015-23:00:00 16.3160 10.09.2015-00:00:00 16.3210 10.09.2015-01:00:00 16.3210 10.09.2015-02:00:00 16.3210 10.09.2015-03:00:00 16.3210 10.09.2015-04:00:00 16.3210 10.09.2015-05:00:00 16.3210 10.09.2015-06:00:00 16.3160 10.09.2015-07:00:00 16.3160 10.09.2015-08:00:00 16.3160 10.09.2015-09:00:00 16.3210 10.09.2015-10:00:00 16.3210 10.09.2015-11:00:00 16.3210 10.09.2015-12:00:00 16.3210 10.09.2015-13:00:00 16.3260 10.09.2015-14:00:00 16.3310 10.09.2015-15:00:00 16.3310 10.09.2015-16:00:00 16.3310 10.09.2015-17:00:00 16.3310 10.09.2015-18:00:00 16.3361 10.09.2015-19:00:00 16.3411 10.09.2015-20:00:00 16.3461 10.09.2015-21:00:00 16.3461 10.09.2015-22:00:00 16.3511 10.09.2015-23:00:00 16.3561 10.10.2015-00:00:00 16.3561 10.10.2015-01:00:00 16.3662 10.10.2015-02:00:00 16.3662 10.10.2015-03:00:00 16.3662 10.10.2015-04:00:00 16.3662 10.10.2015-05:00:00 16.3662 10.10.2015-06:00:00 16.3662 10.10.2015-07:00:00 16.3662 10.10.2015-08:00:00 16.3712 10.10.2015-09:00:00 16.3662 10.10.2015-10:00:00 16.3662 10.10.2015-11:00:00 16.3712 10.10.2015-12:00:00 16.3762 10.10.2015-13:00:00 16.3863 10.10.2015-14:00:00 16.3863 10.10.2015-15:00:00 16.4114 10.10.2015-16:00:00 16.5219 10.10.2015-17:00:00 16.5721 10.10.2015-18:00:00 16.6072 10.10.2015-19:00:00 16.6424 10.10.2015-20:00:00 16.6675 10.10.2015-21:00:00 16.6976 10.10.2015-22:00:00 16.7127 10.10.2015-23:00:00 16.7227 10.11.2015-00:00:00 16.7278 10.11.2015-01:00:00 16.7328 10.11.2015-02:00:00 16.7579 10.11.2015-03:00:00 16.7679 10.11.2015-04:00:00 16.7679 10.11.2015-05:00:00 16.7679 10.11.2015-06:00:00 16.7830 10.11.2015-07:00:00 16.7931 10.11.2015-08:00:00 16.7981 10.11.2015-09:00:00 16.8081 10.11.2015-10:00:00 16.8031 10.11.2015-11:00:00 16.8081 10.11.2015-12:00:00 16.8131 10.11.2015-13:00:00 16.8182 10.11.2015-14:00:00 16.8182 10.11.2015-15:00:00 16.8182 10.11.2015-16:00:00 16.8182 10.11.2015-17:00:00 16.8232 10.11.2015-18:00:00 16.8232 10.11.2015-19:00:00 16.8232 10.11.2015-20:00:00 16.8282 10.11.2015-21:00:00 16.8332 10.11.2015-22:00:00 16.8382 10.11.2015-23:00:00 16.8382 10.12.2015-00:00:00 16.8433 10.12.2015-01:00:00 16.8433 10.12.2015-02:00:00 16.8533 10.12.2015-03:00:00 16.8533 10.12.2015-04:00:00 16.8533 10.12.2015-05:00:00 16.8583 10.12.2015-06:00:00 16.8583 10.12.2015-07:00:00 16.8583 10.12.2015-08:00:00 16.8634 10.12.2015-09:00:00 16.8684 10.12.2015-10:00:00 16.8734 10.12.2015-11:00:00 16.8885 10.12.2015-12:00:00 16.8885 10.12.2015-13:00:00 16.8885 10.12.2015-14:00:00 16.8834 10.12.2015-15:00:00 16.8834 10.12.2015-16:00:00 16.8834 10.12.2015-17:00:00 16.8834 10.12.2015-18:00:00 16.8834 10.12.2015-19:00:00 16.8935 10.12.2015-20:00:00 16.8935 10.12.2015-21:00:00 16.8935 10.12.2015-22:00:00 16.8935 10.12.2015-23:00:00 16.8935 10.13.2015-00:00:00 16.9035 10.13.2015-01:00:00 16.9086 10.13.2015-02:00:00 16.9086 10.13.2015-03:00:00 16.9086 10.13.2015-04:00:00 16.9086 10.13.2015-05:00:00 16.9086 10.13.2015-06:00:00 16.9086 10.13.2015-07:00:00 16.9086 10.13.2015-08:00:00 16.9086 10.13.2015-09:00:00 16.9086 10.13.2015-10:00:00 16.9136 10.13.2015-11:00:00 16.9136 10.13.2015-12:00:00 16.9186 10.13.2015-13:00:00 16.9186 10.13.2015-14:00:00 16.9286 10.13.2015-15:00:00 16.9337 10.13.2015-16:00:00 16.9337 10.13.2015-17:00:00 16.9387 10.13.2015-18:00:00 16.9437 10.13.2015-19:00:00 16.9437 10.13.2015-20:00:00 16.9437 10.13.2015-21:00:00 16.9437 10.13.2015-22:00:00 16.9437 10.13.2015-23:00:00 16.9387 10.14.2015-00:00:00 16.9387 10.14.2015-01:00:00 16.9487 10.14.2015-02:00:00 16.9487 10.14.2015-03:00:00 16.9487 10.14.2015-04:00:00 16.9537 10.14.2015-05:00:00 16.9588 10.14.2015-06:00:00 16.9638 10.14.2015-07:00:00 16.9638 10.14.2015-08:00:00 16.9688 10.14.2015-09:00:00 16.9688 10.14.2015-10:00:00 16.9688 10.14.2015-11:00:00 16.9688 10.14.2015-12:00:00 16.9688 10.14.2015-13:00:00 16.9688 10.14.2015-14:00:00 16.9688 10.14.2015-15:00:00 16.9688 10.14.2015-16:00:00 16.9688 10.14.2015-17:00:00 16.9688 10.14.2015-18:00:00 16.9688 10.14.2015-19:00:00 16.9688 10.14.2015-20:00:00 16.9688 10.14.2015-21:00:00 16.9688 10.14.2015-22:00:00 16.9688 10.14.2015-23:00:00 16.9688 10.15.2015-00:00:00 16.9688 10.15.2015-01:00:00 16.9688 10.15.2015-02:00:00 16.9588 10.15.2015-03:00:00 16.9638 10.15.2015-04:00:00 16.9638 10.15.2015-05:00:00 16.9638 10.15.2015-06:00:00 16.9588 10.15.2015-07:00:00 16.9588 10.15.2015-08:00:00 16.9588 10.15.2015-09:00:00 16.9537 10.15.2015-10:00:00 16.9537 10.15.2015-11:00:00 16.9537 10.15.2015-12:00:00 16.9487 10.15.2015-13:00:00 16.9437 10.15.2015-14:00:00 16.9387 10.15.2015-15:00:00 16.9337 10.15.2015-16:00:00 16.9286 10.15.2015-17:00:00 16.9286 10.15.2015-18:00:00 16.9286 10.15.2015-19:00:00 16.9286 10.15.2015-20:00:00 16.9286 10.15.2015-21:00:00 16.9286 10.15.2015-22:00:00 16.9236 10.15.2015-23:00:00 16.9236 10.16.2015-00:00:00 16.9236 10.16.2015-01:00:00 16.9236 10.16.2015-02:00:00 16.9236 10.16.2015-03:00:00 16.9236 10.16.2015-04:00:00 16.9236 10.16.2015-05:00:00 16.9236 10.16.2015-06:00:00 16.9236 10.16.2015-07:00:00 16.9236 10.16.2015-08:00:00 16.9236 10.16.2015-09:00:00 16.9236 10.16.2015-10:00:00 16.9236 10.16.2015-11:00:00 16.9236 10.16.2015-12:00:00 16.9236 10.16.2015-13:00:00 16.9186 10.16.2015-14:00:00 16.9186 10.16.2015-15:00:00 16.9186 10.16.2015-16:00:00 16.9186 10.16.2015-17:00:00 16.9186 10.16.2015-18:00:00 16.9186 10.16.2015-19:00:00 16.9186 10.16.2015-20:00:00 16.9186 10.16.2015-21:00:00 16.9186 10.16.2015-22:00:00 16.9186 10.16.2015-23:00:00 16.9186 10.17.2015-00:00:00 16.9186 10.17.2015-01:00:00 16.9186 10.17.2015-02:00:00 16.9186 10.17.2015-03:00:00 16.9136 10.17.2015-04:00:00 16.9136 10.17.2015-05:00:00 16.9086 10.17.2015-06:00:00 16.9086 10.17.2015-07:00:00 16.9086 10.17.2015-08:00:00 16.9035 10.17.2015-09:00:00 16.9035 10.17.2015-10:00:00 16.9035 10.17.2015-11:00:00 16.9035 10.17.2015-12:00:00 16.9035 10.17.2015-13:00:00 16.9035 10.17.2015-14:00:00 16.9035 10.17.2015-15:00:00 16.9035 10.17.2015-16:00:00 16.9035 10.17.2015-17:00:00 16.9035 10.17.2015-18:00:00 16.9035 10.17.2015-19:00:00 16.9035 10.17.2015-20:00:00 16.9035 10.17.2015-21:00:00 16.9035 10.17.2015-22:00:00 16.9035 10.17.2015-23:00:00 16.9035 10.18.2015-00:00:00 16.9035 10.18.2015-01:00:00 16.9035 10.18.2015-02:00:00 16.9035 10.18.2015-03:00:00 16.9086 10.18.2015-04:00:00 16.9136 10.18.2015-05:00:00 16.9136 10.18.2015-06:00:00 16.9186 10.18.2015-07:00:00 16.9186 10.18.2015-08:00:00 16.9186 10.18.2015-09:00:00 16.9086 10.18.2015-10:00:00 16.9086 10.18.2015-11:00:00 16.9086 10.18.2015-12:00:00 16.9086 10.18.2015-13:00:00 16.9086 10.18.2015-14:00:00 16.9136 10.18.2015-15:00:00 16.9136 10.18.2015-16:00:00 16.9136 10.18.2015-17:00:00 16.9136 10.18.2015-18:00:00 16.9136 10.18.2015-19:00:00 16.9136 10.18.2015-20:00:00 16.9136 10.18.2015-21:00:00 16.9136 10.18.2015-22:00:00 16.9136 10.18.2015-23:00:00 16.9136 10.19.2015-00:00:00 16.9136 10.19.2015-01:00:00 16.9136 10.19.2015-02:00:00 16.9136 10.19.2015-03:00:00 16.9136 10.19.2015-04:00:00 16.9136 10.19.2015-05:00:00 16.9136 10.19.2015-06:00:00 16.9186 10.19.2015-07:00:00 16.9186 10.19.2015-08:00:00 16.9186 10.19.2015-09:00:00 16.9186 10.19.2015-10:00:00 16.9186 10.19.2015-11:00:00 16.9186 10.19.2015-12:00:00 16.9236 10.19.2015-13:00:00 16.9236 10.19.2015-14:00:00 16.9236 10.19.2015-15:00:00 16.9236 10.19.2015-16:00:00 16.9236 10.19.2015-17:00:00 16.9236 10.19.2015-18:00:00 16.9236 10.19.2015-19:00:00 16.9236 10.19.2015-20:00:00 16.9337 10.19.2015-21:00:00 16.9387 10.19.2015-22:00:00 16.9437 10.19.2015-23:00:00 16.9437 10.20.2015-00:00:00 16.9437 10.20.2015-01:00:00 16.9437 10.20.2015-02:00:00 16.9537 10.20.2015-03:00:00 16.9588 10.20.2015-04:00:00 16.9638 10.20.2015-05:00:00 16.9638 10.20.2015-06:00:00 16.9638 10.20.2015-07:00:00 16.9638 10.20.2015-08:00:00 16.9638 10.20.2015-09:00:00 16.9638 10.20.2015-10:00:00 16.9688 10.20.2015-11:00:00 16.9688 10.20.2015-12:00:00 16.9688 10.20.2015-13:00:00 16.9688 10.20.2015-14:00:00 16.9688 10.20.2015-15:00:00 16.9688 10.20.2015-16:00:00 16.9688 10.20.2015-17:00:00 16.9688 10.20.2015-18:00:00 16.9688 10.20.2015-19:00:00 16.9688 10.20.2015-20:00:00 16.9688 10.20.2015-21:00:00 16.9738 10.20.2015-22:00:00 16.9889 10.20.2015-23:00:00 16.9889 10.21.2015-00:00:00 16.9889 10.21.2015-01:00:00 16.9939 10.21.2015-02:00:00 16.9939 10.21.2015-03:00:00 16.9939 10.21.2015-04:00:00 16.9939 10.21.2015-05:00:00 16.9939 10.21.2015-06:00:00 16.9939 10.21.2015-07:00:00 16.9889 10.21.2015-08:00:00 16.9889 10.21.2015-09:00:00 16.9889 10.21.2015-10:00:00 16.9889 10.21.2015-11:00:00 16.9889 10.21.2015-12:00:00 16.9839 10.21.2015-13:00:00 16.9839 10.21.2015-14:00:00 16.9839 10.21.2015-15:00:00 16.9839 10.21.2015-16:00:00 16.9839 10.21.2015-17:00:00 16.9839 10.21.2015-18:00:00 16.9839 10.21.2015-19:00:00 16.9839 10.21.2015-20:00:00 16.9889 10.21.2015-21:00:00 16.9939 10.21.2015-22:00:00 16.9939 10.21.2015-23:00:00 16.9939 10.22.2015-00:00:00 16.9939 10.22.2015-01:00:00 16.9939 10.22.2015-02:00:00 16.9939 10.22.2015-03:00:00 17.0040 10.22.2015-04:00:00 17.0040 10.22.2015-05:00:00 17.0040 10.22.2015-06:00:00 17.0040 10.22.2015-07:00:00 17.0040 10.22.2015-08:00:00 17.0040 10.22.2015-09:00:00 17.0040 10.22.2015-10:00:00 17.0040 10.22.2015-11:00:00 17.0040 10.22.2015-12:00:00 17.0040 10.22.2015-13:00:00 17.0040 10.22.2015-14:00:00 17.0040 10.22.2015-15:00:00 17.0040 10.22.2015-16:00:00 17.0040 10.22.2015-17:00:00 17.0040 10.22.2015-18:00:00 17.0040 10.22.2015-19:00:00 17.0040 10.22.2015-20:00:00 16.9989 10.22.2015-21:00:00 16.9939 10.22.2015-22:00:00 16.9889 10.22.2015-23:00:00 16.9889 10.23.2015-00:00:00 16.9889 10.23.2015-01:00:00 16.9889 10.23.2015-02:00:00 16.9889 10.23.2015-03:00:00 16.9889 10.23.2015-04:00:00 16.9889 10.23.2015-05:00:00 16.9889 10.23.2015-06:00:00 16.9889 10.23.2015-07:00:00 16.9889 10.23.2015-08:00:00 16.9889 10.23.2015-09:00:00 16.9889 10.23.2015-10:00:00 16.9889 10.23.2015-11:00:00 16.9889 10.23.2015-12:00:00 16.9889 10.23.2015-13:00:00 16.9889 10.23.2015-14:00:00 16.9889 10.23.2015-15:00:00 16.9839 10.23.2015-16:00:00 16.9839 10.23.2015-17:00:00 16.9839 10.23.2015-18:00:00 16.9839 10.23.2015-19:00:00 16.9839 10.23.2015-20:00:00 16.9839 10.23.2015-21:00:00 16.9839 10.23.2015-22:00:00 16.9839 10.23.2015-23:00:00 16.9839 10.24.2015-00:00:00 16.9839 10.24.2015-01:00:00 16.9839 10.24.2015-02:00:00 16.9839 10.24.2015-03:00:00 16.9839 10.24.2015-04:00:00 16.9839 10.24.2015-05:00:00 16.9789 10.24.2015-06:00:00 16.9789 10.24.2015-07:00:00 16.9789 10.24.2015-08:00:00 16.9789 10.24.2015-09:00:00 16.9789 10.24.2015-10:00:00 16.9789 10.24.2015-11:00:00 16.9789 10.24.2015-12:00:00 16.9789 10.24.2015-13:00:00 16.9789 10.24.2015-14:00:00 16.9789 10.24.2015-15:00:00 16.9789 10.24.2015-16:00:00 16.9789 10.24.2015-17:00:00 16.9789 10.24.2015-18:00:00 16.9738 10.24.2015-19:00:00 16.9738 10.24.2015-20:00:00 16.9638 10.24.2015-21:00:00 16.9638 10.24.2015-22:00:00 16.9638 10.24.2015-23:00:00 16.9638 10.25.2015-00:00:00 16.9638 10.25.2015-01:00:00 16.9638 10.25.2015-02:00:00 16.9638 10.25.2015-03:00:00 16.9638 10.25.2015-04:00:00 16.9638 10.25.2015-05:00:00 16.9638 10.25.2015-06:00:00 16.9537 10.25.2015-07:00:00 16.9487 10.25.2015-08:00:00 16.9487 10.25.2015-09:00:00 16.9487 10.25.2015-10:00:00 16.9487 10.25.2015-11:00:00 16.9487 10.25.2015-12:00:00 16.9487 10.25.2015-13:00:00 16.9487 10.25.2015-14:00:00 16.9437 10.25.2015-15:00:00 16.9437 10.25.2015-16:00:00 16.9437 10.25.2015-17:00:00 16.9437 10.25.2015-18:00:00 16.9437 10.25.2015-19:00:00 16.9487 10.25.2015-20:00:00 16.9487 10.25.2015-21:00:00 16.9537 10.25.2015-22:00:00 16.9588 10.25.2015-23:00:00 16.9638 10.26.2015-00:00:00 16.9889 10.26.2015-01:00:00 17.0040 10.26.2015-02:00:00 17.0040 10.26.2015-03:00:00 17.0090 10.26.2015-04:00:00 17.0090 10.26.2015-05:00:00 17.0140 10.26.2015-06:00:00 17.0241 10.26.2015-07:00:00 17.0341 10.26.2015-08:00:00 17.0492 10.26.2015-09:00:00 17.0492 10.26.2015-10:00:00 17.0492 10.26.2015-11:00:00 17.0592 10.26.2015-12:00:00 17.0793 10.26.2015-13:00:00 17.0843 10.26.2015-14:00:00 17.1044 10.26.2015-15:00:00 17.1094 10.26.2015-16:00:00 17.1195 10.26.2015-17:00:00 17.1546 10.26.2015-18:00:00 17.1647 10.26.2015-19:00:00 17.1797 10.26.2015-20:00:00 17.1998 10.26.2015-21:00:00 17.2350 10.26.2015-22:00:00 17.2350 10.26.2015-23:00:00 17.2500 10.27.2015-00:00:00 17.2651 10.27.2015-01:00:00 17.2751 10.27.2015-02:00:00 17.2902 10.27.2015-03:00:00 17.3003 10.27.2015-04:00:00 17.3053 10.27.2015-05:00:00 17.3053 10.27.2015-06:00:00 17.3053 10.27.2015-07:00:00 17.3003 10.27.2015-08:00:00 17.3003 10.27.2015-09:00:00 17.3003 10.27.2015-10:00:00 17.3053 10.27.2015-11:00:00 17.3153 10.27.2015-12:00:00 17.3404 10.27.2015-13:00:00 17.3404 10.27.2015-14:00:00 17.3404 10.27.2015-15:00:00 17.3404 10.27.2015-16:00:00 17.3404 10.27.2015-17:00:00 17.3404 10.27.2015-18:00:00 17.3455 10.27.2015-19:00:00 17.3455 10.27.2015-20:00:00 17.3455 10.27.2015-21:00:00 17.3455 10.27.2015-22:00:00 17.3455 10.27.2015-23:00:00 17.3455 10.28.2015-00:00:00 17.3455 10.28.2015-01:00:00 17.3455 10.28.2015-02:00:00 17.3455 10.28.2015-03:00:00 17.3455 10.28.2015-04:00:00 17.3455 10.28.2015-05:00:00 17.3505 10.28.2015-06:00:00 17.3555 10.28.2015-07:00:00 17.3555 10.28.2015-08:00:00 17.3655 10.28.2015-09:00:00 17.3655 10.28.2015-10:00:00 17.3706 10.28.2015-11:00:00 17.3806 10.28.2015-12:00:00 17.3906 10.28.2015-13:00:00 17.4107 10.28.2015-14:00:00 17.4258 10.28.2015-15:00:00 17.4358 10.28.2015-16:00:00 17.4559 10.28.2015-17:00:00 17.4660 10.28.2015-18:00:00 17.4660 10.28.2015-19:00:00 17.4710 10.28.2015-20:00:00 17.4760 10.28.2015-21:00:00 17.5011 10.28.2015-22:00:00 17.5112 10.28.2015-23:00:00 17.5212 10.29.2015-00:00:00 17.5262 10.29.2015-01:00:00 17.5313 10.29.2015-02:00:00 17.5363 10.29.2015-03:00:00 17.5413 10.29.2015-04:00:00 17.5513 10.29.2015-05:00:00 17.5815 10.29.2015-06:00:00 17.5965 10.29.2015-07:00:00 17.6116 10.29.2015-08:00:00 17.6166 10.29.2015-09:00:00 17.6166 10.29.2015-10:00:00 17.6217 10.29.2015-11:00:00 17.6267 10.29.2015-12:00:00 17.6367 10.29.2015-13:00:00 17.6367 10.29.2015-14:00:00 17.6417 10.29.2015-15:00:00 17.6518 10.29.2015-16:00:00 17.6518 10.29.2015-17:00:00 17.6468 10.29.2015-18:00:00 17.6568 10.29.2015-19:00:00 17.6568 10.29.2015-20:00:00 17.6568 10.29.2015-21:00:00 17.6568 10.29.2015-22:00:00 17.6568 10.29.2015-23:00:00 17.6568 10.30.2015-00:00:00 17.6568 10.30.2015-01:00:00 17.6618 10.30.2015-02:00:00 17.6618 10.30.2015-03:00:00 17.6719 10.30.2015-04:00:00 17.6719 10.30.2015-05:00:00 17.6719 10.30.2015-06:00:00 17.6719 10.30.2015-07:00:00 17.6719 10.30.2015-08:00:00 17.6719 10.30.2015-09:00:00 17.6869 10.30.2015-10:00:00 17.6920 10.30.2015-11:00:00 17.7472 10.30.2015-12:00:00 17.7974 10.30.2015-13:00:00 17.8376 10.30.2015-14:00:00 17.8677 10.30.2015-15:00:00 17.9029 10.30.2015-16:00:00 17.9330 10.30.2015-17:00:00 17.9732 10.30.2015-18:00:00 18.0083 10.30.2015-19:00:00 18.0485 10.30.2015-20:00:00 18.0786 10.30.2015-21:00:00 18.1038 10.30.2015-22:00:00 18.1389 10.30.2015-23:00:00 18.2042 10.31.2015-00:00:00 18.2745 10.31.2015-01:00:00 18.3498 10.31.2015-02:00:00 18.4201 10.31.2015-03:00:00 18.5005 10.31.2015-04:00:00 18.6562 10.31.2015-05:00:00 18.7767 10.31.2015-06:00:00 18.8972 10.31.2015-07:00:00 19.0127 10.31.2015-08:00:00 19.1282 10.31.2015-09:00:00 19.1834 10.31.2015-10:00:00 19.2236 10.31.2015-11:00:00 19.2889 10.31.2015-12:00:00 19.3492 10.31.2015-13:00:00 19.4145 10.31.2015-14:00:00 19.4747 10.31.2015-15:00:00 19.5048 10.31.2015-16:00:00 19.5601 10.31.2015-17:00:00 19.5852 10.31.2015-18:00:00 19.6304 10.31.2015-19:00:00 19.6605 10.31.2015-20:00:00 19.7107 10.31.2015-21:00:00 19.7409 10.31.2015-22:00:00 19.7559 10.31.2015-23:00:00 19.7861 11.01.2015-00:00:00 19.8112 11.01.2015-01:00:00 19.8262 11.01.2015-02:00:00 19.8514 11.01.2015-03:00:00 19.8614 11.01.2015-04:00:00 19.8815 11.01.2015-05:00:00 19.8865 11.01.2015-06:00:00 19.8915 11.01.2015-07:00:00 19.9217 11.01.2015-08:00:00 19.9618 11.01.2015-09:00:00 19.9970 11.01.2015-10:00:00 20.0171 11.01.2015-11:00:00 20.0271 11.01.2015-12:00:00 20.0623 11.01.2015-13:00:00 20.0924 11.01.2015-14:00:00 20.1075 11.01.2015-15:00:00 20.1426 11.01.2015-16:00:00 20.1627 11.01.2015-17:00:00 20.1878 11.01.2015-18:00:00 20.2079 11.01.2015-19:00:00 20.2280 11.01.2015-20:00:00 20.2732 11.01.2015-21:00:00 20.2832 11.01.2015-22:00:00 20.2983 11.01.2015-23:00:00 20.2983 11.02.2015-00:00:00 20.3083 11.02.2015-01:00:00 20.3184 11.02.2015-02:00:00 20.3234 11.02.2015-03:00:00 20.3385 11.02.2015-04:00:00 20.3435 11.02.2015-05:00:00 20.3586 11.02.2015-06:00:00 20.3736 11.02.2015-07:00:00 20.3887 11.02.2015-08:00:00 20.4088 11.02.2015-09:00:00 20.4138 11.02.2015-10:00:00 20.4138 11.02.2015-11:00:00 20.4238 11.02.2015-12:00:00 20.4339 11.02.2015-13:00:00 20.4389 11.02.2015-14:00:00 20.4490 11.02.2015-15:00:00 20.4590 11.02.2015-16:00:00 20.4640 11.02.2015-17:00:00 20.4590 11.02.2015-18:00:00 20.4690 11.02.2015-19:00:00 20.4690 11.02.2015-20:00:00 20.4891 11.02.2015-21:00:00 20.5042 11.02.2015-22:00:00 20.5092 11.02.2015-23:00:00 20.5293 11.03.2015-00:00:00 20.5393 11.03.2015-01:00:00 20.5393 11.03.2015-02:00:00 20.5393 11.03.2015-03:00:00 20.5444 11.03.2015-04:00:00 20.5494 11.03.2015-05:00:00 20.5544 11.03.2015-06:00:00 20.5594 11.03.2015-07:00:00 20.5645 11.03.2015-08:00:00 20.5594 11.03.2015-09:00:00 20.5645 11.03.2015-10:00:00 20.5645 11.03.2015-11:00:00 20.5594 11.03.2015-12:00:00 20.5544 11.03.2015-13:00:00 20.5444 11.03.2015-14:00:00 20.5494 11.03.2015-15:00:00 20.5494 11.03.2015-16:00:00 20.5494 11.03.2015-17:00:00 20.5544 11.03.2015-18:00:00 20.5544 11.03.2015-19:00:00 20.5544 11.03.2015-20:00:00 20.5544 11.03.2015-21:00:00 20.5544 11.03.2015-22:00:00 20.5544 11.03.2015-23:00:00 20.5594 11.04.2015-00:00:00 20.5594 11.04.2015-01:00:00 20.5594 11.04.2015-02:00:00 20.5645 11.04.2015-03:00:00 20.5645 11.04.2015-04:00:00 20.5645 11.04.2015-05:00:00 20.5594 11.04.2015-06:00:00 20.5544 11.04.2015-07:00:00 20.5544 11.04.2015-08:00:00 20.5544 11.04.2015-09:00:00 20.5544 11.04.2015-10:00:00 20.5544 11.04.2015-11:00:00 20.5544 11.04.2015-12:00:00 20.5494 11.04.2015-13:00:00 20.5393 11.04.2015-14:00:00 20.5444 11.04.2015-15:00:00 20.5494 11.04.2015-16:00:00 20.5444 11.04.2015-17:00:00 20.5343 11.04.2015-18:00:00 20.5343 11.04.2015-19:00:00 20.5343 11.04.2015-20:00:00 20.5494 11.04.2015-21:00:00 20.5494 11.04.2015-22:00:00 20.5494 11.04.2015-23:00:00 20.5544 11.05.2015-00:00:00 20.5544 11.05.2015-01:00:00 20.5594 11.05.2015-02:00:00 20.5594 11.05.2015-03:00:00 20.5594 11.05.2015-04:00:00 20.5494 11.05.2015-05:00:00 20.5494 11.05.2015-06:00:00 20.5494 11.05.2015-07:00:00 20.5444 11.05.2015-08:00:00 20.5393 11.05.2015-09:00:00 20.5494 11.05.2015-10:00:00 20.5544 11.05.2015-11:00:00 20.5745 11.05.2015-12:00:00 20.5795 11.05.2015-13:00:00 20.5845 11.05.2015-14:00:00 20.5845 11.05.2015-15:00:00 20.5896 11.05.2015-16:00:00 20.5845 11.05.2015-17:00:00 20.5896 11.05.2015-18:00:00 20.5896 11.05.2015-19:00:00 20.5845 11.05.2015-20:00:00 20.5845 11.05.2015-21:00:00 20.5845 11.05.2015-22:00:00 20.5745 11.05.2015-23:00:00 20.5695 11.06.2015-00:00:00 20.5645 11.06.2015-01:00:00 20.5594 11.06.2015-02:00:00 20.5695 11.06.2015-03:00:00 20.5544 11.06.2015-04:00:00 20.5544 11.06.2015-05:00:00 20.5544 11.06.2015-06:00:00 20.5544 11.06.2015-07:00:00 20.5645 11.06.2015-08:00:00 20.5594 11.06.2015-09:00:00 20.5544 11.06.2015-10:00:00 20.5544 11.06.2015-11:00:00 20.5444 11.06.2015-12:00:00 20.5544 11.06.2015-13:00:00 20.5544 11.06.2015-14:00:00 20.5494 11.06.2015-15:00:00 20.5494 11.06.2015-16:00:00 20.5494 11.06.2015-17:00:00 20.5494 11.06.2015-18:00:00 20.5494 11.06.2015-19:00:00 20.5544 11.06.2015-20:00:00 20.5645 11.06.2015-21:00:00 20.5494 11.06.2015-22:00:00 20.5494 11.06.2015-23:00:00 20.5494 11.07.2015-00:00:00 20.5494 11.07.2015-01:00:00 20.5494 11.07.2015-02:00:00 20.5444 11.07.2015-03:00:00 20.5393 11.07.2015-04:00:00 20.5393 11.07.2015-05:00:00 20.5343 11.07.2015-06:00:00 20.5343 11.07.2015-07:00:00 20.5343 11.07.2015-08:00:00 20.5444 11.07.2015-09:00:00 20.5544 11.07.2015-10:00:00 20.5645 11.07.2015-11:00:00 20.5896 11.07.2015-12:00:00 20.6247 11.07.2015-13:00:00 20.6548 11.07.2015-14:00:00 20.6699 11.07.2015-15:00:00 20.7051 11.07.2015-16:00:00 20.7553 11.07.2015-17:00:00 20.7804 11.07.2015-18:00:00 20.8256 11.07.2015-19:00:00 20.8808 11.07.2015-20:00:00 20.9009 11.07.2015-21:00:00 20.9411 11.07.2015-22:00:00 20.9662 11.07.2015-23:00:00 21.0014 11.08.2015-00:00:00 21.0315 11.08.2015-01:00:00 21.0415 11.08.2015-02:00:00 21.0666 11.08.2015-03:00:00 21.0867 11.08.2015-04:00:00 21.0917 11.08.2015-05:00:00 21.1118 11.08.2015-06:00:00 21.1269 11.08.2015-07:00:00 21.1219 11.08.2015-08:00:00 21.1269 11.08.2015-09:00:00 21.1369 11.08.2015-10:00:00 21.1520 11.08.2015-11:00:00 21.1520 11.08.2015-12:00:00 21.1470 11.08.2015-13:00:00 21.1520 11.08.2015-14:00:00 21.1570 11.08.2015-15:00:00 21.1621 11.08.2015-16:00:00 21.1621 11.08.2015-17:00:00 21.1570 11.08.2015-18:00:00 21.1570 11.08.2015-19:00:00 21.1570 11.08.2015-20:00:00 21.1671 11.08.2015-21:00:00 21.1671 11.08.2015-22:00:00 21.1671 11.08.2015-23:00:00 21.1721 11.09.2015-00:00:00 21.1721 11.09.2015-01:00:00 21.1721 11.09.2015-02:00:00 21.1721 11.09.2015-03:00:00 21.1721 11.09.2015-04:00:00 21.1721 11.09.2015-05:00:00 21.1821 11.09.2015-06:00:00 21.1821 11.09.2015-07:00:00 21.1821 11.09.2015-08:00:00 21.1771 11.09.2015-09:00:00 21.1771 11.09.2015-10:00:00 21.1671 11.09.2015-11:00:00 21.1671 11.09.2015-12:00:00 21.1721 11.09.2015-13:00:00 21.1721 11.09.2015-14:00:00 21.1721 11.09.2015-15:00:00 21.1671 11.09.2015-16:00:00 21.1721 11.09.2015-17:00:00 21.1721 11.09.2015-18:00:00 21.1621 11.09.2015-19:00:00 21.1621 11.09.2015-20:00:00 21.1621 11.09.2015-21:00:00 21.1570 11.09.2015-22:00:00 21.1520 11.09.2015-23:00:00 21.1470 11.10.2015-00:00:00 21.1420 11.10.2015-01:00:00 21.1420 11.10.2015-02:00:00 21.1420 11.10.2015-03:00:00 21.1369 11.10.2015-04:00:00 21.1269 11.10.2015-05:00:00 21.1269 11.10.2015-06:00:00 21.1219 11.10.2015-07:00:00 21.1269 11.10.2015-08:00:00 21.1219 11.10.2015-09:00:00 21.1169 11.10.2015-10:00:00 21.1118 11.10.2015-11:00:00 21.1118 11.10.2015-12:00:00 21.1018 11.10.2015-13:00:00 21.1018 11.10.2015-14:00:00 21.1018 11.10.2015-15:00:00 21.0968 11.10.2015-16:00:00 21.0917 11.10.2015-17:00:00 21.0867 11.10.2015-18:00:00 21.0917 11.10.2015-19:00:00 21.0917 11.10.2015-20:00:00 21.0867 11.10.2015-21:00:00 21.0867 11.10.2015-22:00:00 21.0767 11.10.2015-23:00:00 21.0666 11.11.2015-00:00:00 21.0666 11.11.2015-01:00:00 21.0616 11.11.2015-02:00:00 21.0566 11.11.2015-03:00:00 21.0566 11.11.2015-04:00:00 21.0566 11.11.2015-05:00:00 21.0616 11.11.2015-06:00:00 21.0717 11.11.2015-07:00:00 21.0666 11.11.2015-08:00:00 21.0566 11.11.2015-09:00:00 21.0566 11.11.2015-10:00:00 21.0466 11.11.2015-11:00:00 21.0365 11.11.2015-12:00:00 21.0315 11.11.2015-13:00:00 21.0315 11.11.2015-14:00:00 21.0265 11.11.2015-15:00:00 21.0265 11.11.2015-16:00:00 21.0214 11.11.2015-17:00:00 21.0214 11.11.2015-18:00:00 21.0214 11.11.2015-19:00:00 21.0164 11.11.2015-20:00:00 21.0164 11.11.2015-21:00:00 21.0114 11.11.2015-22:00:00 21.0014 11.11.2015-23:00:00 20.9913 11.12.2015-00:00:00 20.9863 11.12.2015-01:00:00 20.9863 11.12.2015-02:00:00 20.9813 11.12.2015-03:00:00 20.9662 11.12.2015-04:00:00 20.9612 11.12.2015-05:00:00 20.9612 11.12.2015-06:00:00 20.9562 11.12.2015-07:00:00 20.9562 11.12.2015-08:00:00 20.9562 11.12.2015-09:00:00 20.9511 11.12.2015-10:00:00 20.9461 11.12.2015-11:00:00 20.9461 11.12.2015-12:00:00 20.9411 11.12.2015-13:00:00 20.9411 11.12.2015-14:00:00 20.9411 11.12.2015-15:00:00 20.9310 11.12.2015-16:00:00 20.9260 11.12.2015-17:00:00 20.9110 11.12.2015-18:00:00 20.9110 11.12.2015-19:00:00 20.9059 11.12.2015-20:00:00 20.9160 11.12.2015-21:00:00 20.9210 11.12.2015-22:00:00 20.9160 11.12.2015-23:00:00 20.9210 11.13.2015-00:00:00 20.9210 11.13.2015-01:00:00 20.9310 11.13.2015-02:00:00 20.9461 11.13.2015-03:00:00 20.9762 11.13.2015-04:00:00 20.9913 11.13.2015-05:00:00 21.0265 11.13.2015-06:00:00 21.0767 11.13.2015-07:00:00 21.0968 11.13.2015-08:00:00 21.1470 11.13.2015-09:00:00 21.2022 11.13.2015-10:00:00 21.2273 11.13.2015-11:00:00 21.2776 11.13.2015-12:00:00 21.3680 11.13.2015-13:00:00 21.4182 11.13.2015-14:00:00 21.5086 11.13.2015-15:00:00 21.6140 11.13.2015-16:00:00 21.7044 11.13.2015-17:00:00 21.7848 11.13.2015-18:00:00 21.8450 11.13.2015-19:00:00 21.8952 11.13.2015-20:00:00 21.9505 11.13.2015-21:00:00 21.9706 11.13.2015-22:00:00 22.0007 11.13.2015-23:00:00 22.0208 11.14.2015-00:00:00 22.0308 11.14.2015-01:00:00 22.0409 11.14.2015-02:00:00 22.0559 11.14.2015-03:00:00 22.0660 11.14.2015-04:00:00 22.0760 11.14.2015-05:00:00 22.0861 11.14.2015-06:00:00 22.1162 11.14.2015-07:00:00 22.1614 11.14.2015-08:00:00 22.1765 11.14.2015-09:00:00 22.2016 11.14.2015-10:00:00 22.2217 11.14.2015-11:00:00 22.2468 11.14.2015-12:00:00 22.2518 11.14.2015-13:00:00 22.2518 11.14.2015-14:00:00 22.2518 11.14.2015-15:00:00 22.2518 11.14.2015-16:00:00 22.2468 11.14.2015-17:00:00 22.2418 11.14.2015-18:00:00 22.2618 11.14.2015-19:00:00 22.2669 11.14.2015-20:00:00 22.2669 11.14.2015-21:00:00 22.2669 11.14.2015-22:00:00 22.2568 11.14.2015-23:00:00 22.2669 11.15.2015-00:00:00 22.2869 11.15.2015-01:00:00 22.2920 11.15.2015-02:00:00 22.3070 11.15.2015-03:00:00 22.3171 11.15.2015-04:00:00 22.3321 11.15.2015-05:00:00 22.3372 11.15.2015-06:00:00 22.3422 11.15.2015-07:00:00 22.3422 11.15.2015-08:00:00 22.3573 11.15.2015-09:00:00 22.3673 11.15.2015-10:00:00 22.3924 11.15.2015-11:00:00 22.4125 11.15.2015-12:00:00 22.4376 11.15.2015-13:00:00 22.4426 11.15.2015-14:00:00 22.4527 11.15.2015-15:00:00 22.4778 11.15.2015-16:00:00 22.4928 11.15.2015-17:00:00 22.5129 11.15.2015-18:00:00 22.5230 11.15.2015-19:00:00 22.5280 11.15.2015-20:00:00 22.5330 11.15.2015-21:00:00 22.5330 11.15.2015-22:00:00 22.5380 11.15.2015-23:00:00 22.5431 11.16.2015-00:00:00 22.5481 11.16.2015-01:00:00 22.5481 11.16.2015-02:00:00 22.5481 11.16.2015-03:00:00 22.5431 11.16.2015-04:00:00 22.5431 11.16.2015-05:00:00 22.5380 11.16.2015-06:00:00 22.5481 11.16.2015-07:00:00 22.5481 11.16.2015-08:00:00 22.5431 11.16.2015-09:00:00 22.5481 11.16.2015-10:00:00 22.5380 11.16.2015-11:00:00 22.5380 11.16.2015-12:00:00 22.5380 11.16.2015-13:00:00 22.5280 11.16.2015-14:00:00 22.5280 11.16.2015-15:00:00 22.5180 11.16.2015-16:00:00 22.5280 11.16.2015-17:00:00 22.5280 11.16.2015-18:00:00 22.5280 11.16.2015-19:00:00 22.5330 11.16.2015-20:00:00 22.5280 11.16.2015-21:00:00 22.5380 11.16.2015-22:00:00 22.5431 11.16.2015-23:00:00 22.5531 11.17.2015-00:00:00 22.5782 11.17.2015-01:00:00 22.5933 11.17.2015-02:00:00 22.6335 11.17.2015-03:00:00 22.6787 11.17.2015-04:00:00 22.7038 11.17.2015-05:00:00 22.7339 11.17.2015-06:00:00 22.7690 11.17.2015-07:00:00 22.7741 11.17.2015-08:00:00 22.8042 11.17.2015-09:00:00 22.8243 11.17.2015-10:00:00 22.8795 11.17.2015-11:00:00 22.8996 11.17.2015-12:00:00 22.9348 11.17.2015-13:00:00 23.0051 11.17.2015-14:00:00 23.0704 11.17.2015-15:00:00 23.1156 11.17.2015-16:00:00 23.1859 11.17.2015-17:00:00 23.2461 11.17.2015-18:00:00 23.2763 11.17.2015-19:00:00 23.2963 11.17.2015-20:00:00 23.3214 11.17.2015-21:00:00 23.3315 11.17.2015-22:00:00 23.3265 11.17.2015-23:00:00 23.3265 11.18.2015-00:00:00 23.3315 11.18.2015-01:00:00 23.3315 11.18.2015-02:00:00 23.3265 11.18.2015-03:00:00 23.3315 11.18.2015-04:00:00 23.3315 11.18.2015-05:00:00 23.3415 11.18.2015-06:00:00 23.3516 11.18.2015-07:00:00 23.3466 11.18.2015-08:00:00 23.3516 11.18.2015-09:00:00 23.3466 11.18.2015-10:00:00 23.3516 11.18.2015-11:00:00 23.3466 11.18.2015-12:00:00 23.3415 11.18.2015-13:00:00 23.3415 11.18.2015-14:00:00 23.3365 11.18.2015-15:00:00 23.3365 11.18.2015-16:00:00 23.3415 11.18.2015-17:00:00 23.3415 11.18.2015-18:00:00 23.3415 11.18.2015-19:00:00 23.3466 11.18.2015-20:00:00 23.3365 11.18.2015-21:00:00 23.3315 11.18.2015-22:00:00 23.3214 11.18.2015-23:00:00 23.3214 11.19.2015-00:00:00 23.3164 11.19.2015-01:00:00 23.3114 11.19.2015-02:00:00 23.3164 11.19.2015-03:00:00 23.3315 11.19.2015-04:00:00 23.3315 11.19.2015-05:00:00 23.3214 11.19.2015-06:00:00 23.3164 11.19.2015-07:00:00 23.3265 11.19.2015-08:00:00 23.3265 11.19.2015-09:00:00 23.3315 11.19.2015-10:00:00 23.3415 11.19.2015-11:00:00 23.3415 11.19.2015-12:00:00 23.3466 11.19.2015-13:00:00 23.3516 11.19.2015-14:00:00 23.3516 11.19.2015-15:00:00 23.3616 11.19.2015-16:00:00 23.3717 11.19.2015-17:00:00 23.3717 11.19.2015-18:00:00 23.3666 11.19.2015-19:00:00 23.3616 11.19.2015-20:00:00 23.3516 11.19.2015-21:00:00 23.3466 11.19.2015-22:00:00 23.3516 11.19.2015-23:00:00 23.3466 11.20.2015-00:00:00 23.3466 11.20.2015-01:00:00 23.3415 11.20.2015-02:00:00 23.3415 11.20.2015-03:00:00 23.3365 11.20.2015-04:00:00 23.3365 11.20.2015-05:00:00 23.3415 11.20.2015-06:00:00 23.3315 11.20.2015-07:00:00 23.3315 11.20.2015-08:00:00 23.3265 11.20.2015-09:00:00 23.3114 11.20.2015-10:00:00 23.3064 11.20.2015-11:00:00 23.3014 11.20.2015-12:00:00 23.2863 11.20.2015-13:00:00 23.2863 11.20.2015-14:00:00 23.2863 11.20.2015-15:00:00 23.2863 11.20.2015-16:00:00 23.2863 11.20.2015-17:00:00 23.2813 11.20.2015-18:00:00 23.2712 11.20.2015-19:00:00 23.2612 11.20.2015-20:00:00 23.2562 11.20.2015-21:00:00 23.2411 11.20.2015-22:00:00 23.2311 11.20.2015-23:00:00 23.2260 11.21.2015-00:00:00 23.2260 11.21.2015-01:00:00 23.1959 11.21.2015-02:00:00 23.1859 11.21.2015-03:00:00 23.1808 11.21.2015-04:00:00 23.1658 11.21.2015-05:00:00 23.1607 11.21.2015-06:00:00 23.1557 11.21.2015-07:00:00 23.1557 11.21.2015-08:00:00 23.1507 11.21.2015-09:00:00 23.1356 11.21.2015-10:00:00 23.1206 11.21.2015-11:00:00 23.1156 11.21.2015-12:00:00 23.1105 11.21.2015-13:00:00 23.1105 11.21.2015-14:00:00 23.1055 11.21.2015-15:00:00 23.1005 11.21.2015-16:00:00 23.1005 11.21.2015-17:00:00 23.0904 11.21.2015-18:00:00 23.0804 11.21.2015-19:00:00 23.0854 11.21.2015-20:00:00 23.0754 11.21.2015-21:00:00 23.0704 11.21.2015-22:00:00 23.0603 11.21.2015-23:00:00 23.0553 11.22.2015-00:00:00 23.0452 11.22.2015-01:00:00 23.0252 11.22.2015-02:00:00 23.0302 11.22.2015-03:00:00 23.0352 11.22.2015-04:00:00 23.0252 11.22.2015-05:00:00 23.0252 11.22.2015-06:00:00 23.0151 11.22.2015-07:00:00 23.0000 11.22.2015-08:00:00 23.0000 11.22.2015-09:00:00 22.9900 11.22.2015-10:00:00 22.9800 11.22.2015-11:00:00 22.9800 11.22.2015-12:00:00 22.9749 11.22.2015-13:00:00 22.9649 11.22.2015-14:00:00 22.9498 11.22.2015-15:00:00 22.9398 11.22.2015-16:00:00 22.9247 11.22.2015-17:00:00 22.9247 11.22.2015-18:00:00 22.9197 11.22.2015-19:00:00 22.9097 11.22.2015-20:00:00 22.8996 11.22.2015-21:00:00 22.8996 11.22.2015-22:00:00 22.8795 11.22.2015-23:00:00 22.8695 11.23.2015-00:00:00 22.8544 11.23.2015-01:00:00 22.8494 11.23.2015-02:00:00 22.8343 11.23.2015-03:00:00 22.8293 11.23.2015-04:00:00 22.8193 11.23.2015-05:00:00 22.8142 11.23.2015-06:00:00 22.8042 11.23.2015-07:00:00 22.7891 11.23.2015-08:00:00 22.7791 11.23.2015-09:00:00 22.7690 11.23.2015-10:00:00 22.7590 11.23.2015-11:00:00 22.7439 11.23.2015-12:00:00 22.7289 11.23.2015-13:00:00 22.7188 11.23.2015-14:00:00 22.7088 11.23.2015-15:00:00 22.7038 11.23.2015-16:00:00 22.6987 11.23.2015-17:00:00 22.6887 11.23.2015-18:00:00 22.6736 11.23.2015-19:00:00 22.6736 11.23.2015-20:00:00 22.6636 11.23.2015-21:00:00 22.6636 11.23.2015-22:00:00 22.6686 11.23.2015-23:00:00 22.6535 11.24.2015-00:00:00 22.6485 11.24.2015-01:00:00 22.6535 11.24.2015-02:00:00 22.6435 11.24.2015-03:00:00 22.6435 11.24.2015-04:00:00 22.6385 11.24.2015-05:00:00 22.6335 11.24.2015-06:00:00 22.6284 11.24.2015-07:00:00 22.6234 11.24.2015-08:00:00 22.6134 11.24.2015-09:00:00 22.5983 11.24.2015-10:00:00 22.5933 11.24.2015-11:00:00 22.5832 11.24.2015-12:00:00 22.5883 11.24.2015-13:00:00 22.5732 11.24.2015-14:00:00 22.5682 11.24.2015-15:00:00 22.5531 11.24.2015-16:00:00 22.5431 11.24.2015-17:00:00 22.5380 11.24.2015-18:00:00 22.5180 11.24.2015-19:00:00 22.5129 11.24.2015-20:00:00 22.5129 11.24.2015-21:00:00 22.5079 11.24.2015-22:00:00 22.5029 11.24.2015-23:00:00 22.4979 11.25.2015-00:00:00 22.4878 11.25.2015-01:00:00 22.4828 11.25.2015-02:00:00 22.4677 11.25.2015-03:00:00 22.4627 11.25.2015-04:00:00 22.4476 11.25.2015-05:00:00 22.4376 11.25.2015-06:00:00 22.4276 11.25.2015-07:00:00 22.4175 11.25.2015-08:00:00 22.4125 11.25.2015-09:00:00 22.3974 11.25.2015-10:00:00 22.3974 11.25.2015-11:00:00 22.3924 11.25.2015-12:00:00 22.3874 11.25.2015-13:00:00 22.3824 11.25.2015-14:00:00 22.3824 11.25.2015-15:00:00 22.3723 11.25.2015-16:00:00 22.3573 11.25.2015-17:00:00 22.3573 11.25.2015-18:00:00 22.3372 11.25.2015-19:00:00 22.3271 11.25.2015-20:00:00 22.3171 11.25.2015-21:00:00 22.3020 11.25.2015-22:00:00 22.3020 11.25.2015-23:00:00 22.2970 11.26.2015-00:00:00 22.2869 11.26.2015-01:00:00 22.2869 11.26.2015-02:00:00 22.2769 11.26.2015-03:00:00 22.2618 11.26.2015-04:00:00 22.2618 11.26.2015-05:00:00 22.2518 11.26.2015-06:00:00 22.2418 11.26.2015-07:00:00 22.2317 11.26.2015-08:00:00 22.2166 11.26.2015-09:00:00 22.2066 11.26.2015-10:00:00 22.1966 11.26.2015-11:00:00 22.1865 11.26.2015-12:00:00 22.1865 11.26.2015-13:00:00 22.1815 11.26.2015-14:00:00 22.1815 11.26.2015-15:00:00 22.1765 11.26.2015-16:00:00 22.1664 11.26.2015-17:00:00 22.1664 11.26.2015-18:00:00 22.1514 11.26.2015-19:00:00 22.1363 11.26.2015-20:00:00 22.1262 11.26.2015-21:00:00 22.1162 11.26.2015-22:00:00 22.1162 11.26.2015-23:00:00 22.1112 11.27.2015-00:00:00 22.1011 11.27.2015-01:00:00 22.0961 11.27.2015-02:00:00 22.0811 11.27.2015-03:00:00 22.0710 11.27.2015-04:00:00 22.0660 11.27.2015-05:00:00 22.0610 11.27.2015-06:00:00 22.0409 11.27.2015-07:00:00 22.0258 11.27.2015-08:00:00 22.0208 11.27.2015-09:00:00 22.0158 11.27.2015-10:00:00 22.0158 11.27.2015-11:00:00 22.0007 11.27.2015-12:00:00 21.9907 11.27.2015-13:00:00 21.9856 11.27.2015-14:00:00 21.9856 11.27.2015-15:00:00 21.9856 11.27.2015-16:00:00 21.9555 11.27.2015-17:00:00 21.9455 11.27.2015-18:00:00 21.9455 11.27.2015-19:00:00 21.9455 11.27.2015-20:00:00 21.9404 11.27.2015-21:00:00 21.9254 11.27.2015-22:00:00 21.9153 11.27.2015-23:00:00 21.9103 11.28.2015-00:00:00 21.9003 11.28.2015-01:00:00 21.8902 11.28.2015-02:00:00 21.8752 11.28.2015-03:00:00 21.8551 11.28.2015-04:00:00 21.8400 11.28.2015-05:00:00 21.8149 11.28.2015-06:00:00 21.8149 11.28.2015-07:00:00 21.8099 11.28.2015-08:00:00 21.7998 11.28.2015-09:00:00 21.7898 11.28.2015-10:00:00 21.7848 11.28.2015-11:00:00 21.7747 11.28.2015-12:00:00 21.7597 11.28.2015-13:00:00 21.7546 11.28.2015-14:00:00 21.7496 11.28.2015-15:00:00 21.7345 11.28.2015-16:00:00 21.7145 11.28.2015-17:00:00 21.7044 11.28.2015-18:00:00 21.6893 11.28.2015-19:00:00 21.6843 11.28.2015-20:00:00 21.6793 11.28.2015-21:00:00 21.6743 11.28.2015-22:00:00 21.6592 11.28.2015-23:00:00 21.6542 11.29.2015-00:00:00 21.6391 11.29.2015-01:00:00 21.6341 11.29.2015-02:00:00 21.6190 11.29.2015-03:00:00 21.5990 11.29.2015-04:00:00 21.5990 11.29.2015-05:00:00 21.5939 11.29.2015-06:00:00 21.5789 11.29.2015-07:00:00 21.5738 11.29.2015-08:00:00 21.5588 11.29.2015-09:00:00 21.5437 11.29.2015-10:00:00 21.5286 11.29.2015-11:00:00 21.5286 11.29.2015-12:00:00 21.5186 11.29.2015-13:00:00 21.5035 11.29.2015-14:00:00 21.4935 11.29.2015-15:00:00 21.4784 11.29.2015-16:00:00 21.4684 11.29.2015-17:00:00 21.4583 11.29.2015-18:00:00 21.4533 11.29.2015-19:00:00 21.4483 11.29.2015-20:00:00 21.4483 11.29.2015-21:00:00 21.4332 11.29.2015-22:00:00 21.4282 11.29.2015-23:00:00 21.4131 11.30.2015-00:00:00 21.3931 11.30.2015-01:00:00 21.3880 11.30.2015-02:00:00 21.3830 11.30.2015-03:00:00 21.3730 11.30.2015-04:00:00 21.3579 11.30.2015-05:00:00 21.3428 11.30.2015-06:00:00 21.3328 11.30.2015-07:00:00 21.3077 11.30.2015-08:00:00 21.2976 11.30.2015-09:00:00 21.2776 11.30.2015-10:00:00 21.2776 11.30.2015-11:00:00 21.2675 11.30.2015-12:00:00 21.2625 11.30.2015-13:00:00 21.2374 11.30.2015-14:00:00 21.2273 11.30.2015-15:00:00 21.2173 11.30.2015-16:00:00 21.2073 11.30.2015-17:00:00 21.2022 11.30.2015-18:00:00 21.1972 11.30.2015-19:00:00 21.1821 11.30.2015-20:00:00 21.1671 11.30.2015-21:00:00 21.1570 11.30.2015-22:00:00 21.1470 11.30.2015-23:00:00 21.1420 12.01.2015-00:00:00 21.1319 12.01.2015-01:00:00 21.1269 12.01.2015-02:00:00 21.1269 12.01.2015-03:00:00 21.1169 12.01.2015-04:00:00 21.1068 12.01.2015-05:00:00 21.0917 12.01.2015-06:00:00 21.0817 12.01.2015-07:00:00 21.0717 12.01.2015-08:00:00 21.0616 12.01.2015-09:00:00 21.0616 12.01.2015-10:00:00 21.0566 12.01.2015-11:00:00 21.0516 12.01.2015-12:00:00 21.0415 12.01.2015-13:00:00 21.0365 12.01.2015-14:00:00 21.0365 12.01.2015-15:00:00 21.0365 12.01.2015-16:00:00 21.0365 12.01.2015-17:00:00 21.0265 12.01.2015-18:00:00 21.0164 12.01.2015-19:00:00 21.0164 12.01.2015-20:00:00 21.0214 12.01.2015-21:00:00 21.0114 12.01.2015-22:00:00 21.0014 12.01.2015-23:00:00 20.9963 12.02.2015-00:00:00 21.0014 12.02.2015-01:00:00 21.0214 12.02.2015-02:00:00 21.0265 12.02.2015-03:00:00 21.0516 12.02.2015-04:00:00 21.0516 12.02.2015-05:00:00 21.0516 12.02.2015-06:00:00 21.0516 12.02.2015-07:00:00 21.0666 12.02.2015-08:00:00 21.0616 12.02.2015-09:00:00 21.0616 12.02.2015-10:00:00 21.0616 12.02.2015-11:00:00 21.0616 12.02.2015-12:00:00 21.0616 12.02.2015-13:00:00 21.0616 12.02.2015-14:00:00 21.0616 12.02.2015-15:00:00 21.0767 12.02.2015-16:00:00 21.0917 12.02.2015-17:00:00 21.1018 12.02.2015-18:00:00 21.1169 12.02.2015-19:00:00 21.1369 12.02.2015-20:00:00 21.1319 12.02.2015-21:00:00 21.1570 12.02.2015-22:00:00 21.1771 12.02.2015-23:00:00 21.1821 12.03.2015-00:00:00 21.2022 12.03.2015-01:00:00 21.2073 12.03.2015-02:00:00 21.2223 12.03.2015-03:00:00 21.2424 12.03.2015-04:00:00 21.2675 12.03.2015-05:00:00 21.2926 12.03.2015-06:00:00 21.3077 12.03.2015-07:00:00 21.3278 12.03.2015-08:00:00 21.3529 12.03.2015-09:00:00 21.3730 12.03.2015-10:00:00 21.3830 12.03.2015-11:00:00 21.3981 12.03.2015-12:00:00 21.4182 12.03.2015-13:00:00 21.4182 12.03.2015-14:00:00 21.4282 12.03.2015-15:00:00 21.4383 12.03.2015-16:00:00 21.4533 12.03.2015-17:00:00 21.4684 12.03.2015-18:00:00 21.4684 12.03.2015-19:00:00 21.4684 12.03.2015-20:00:00 21.4784 12.03.2015-21:00:00 21.4784 12.03.2015-22:00:00 21.5035 12.03.2015-23:00:00 21.5286 12.04.2015-00:00:00 21.5437 12.04.2015-01:00:00 21.5487 12.04.2015-02:00:00 21.5588 12.04.2015-03:00:00 21.5638 12.04.2015-04:00:00 21.5688 12.04.2015-05:00:00 21.5738 12.04.2015-06:00:00 21.5839 12.04.2015-07:00:00 21.5939 12.04.2015-08:00:00 21.6040 12.04.2015-09:00:00 21.6090 12.04.2015-10:00:00 21.6140 12.04.2015-11:00:00 21.6241 12.04.2015-12:00:00 21.6291 12.04.2015-13:00:00 21.6341 12.04.2015-14:00:00 21.6542 12.04.2015-15:00:00 21.6592 12.04.2015-16:00:00 21.6542 12.04.2015-17:00:00 21.6592 12.04.2015-18:00:00 21.6693 12.04.2015-19:00:00 21.6743 12.04.2015-20:00:00 21.6743 12.04.2015-21:00:00 21.6793 12.04.2015-22:00:00 21.6793 12.04.2015-23:00:00 21.6693 12.05.2015-00:00:00 21.6642 12.05.2015-01:00:00 21.6592 12.05.2015-02:00:00 21.6592 12.05.2015-03:00:00 21.6592 12.05.2015-04:00:00 21.6592 12.05.2015-05:00:00 21.6592 12.05.2015-06:00:00 21.6542 12.05.2015-07:00:00 21.6542 12.05.2015-08:00:00 21.6442 12.05.2015-09:00:00 21.6391 12.05.2015-10:00:00 21.6291 12.05.2015-11:00:00 21.6341 12.05.2015-12:00:00 21.6341 12.05.2015-13:00:00 21.6291 12.05.2015-14:00:00 21.6291 12.05.2015-15:00:00 21.6241 12.05.2015-16:00:00 21.6140 12.05.2015-17:00:00 21.6140 12.05.2015-18:00:00 21.6140 12.05.2015-19:00:00 21.6140 12.05.2015-20:00:00 21.6140 12.05.2015-21:00:00 21.6040 12.05.2015-22:00:00 21.6090 12.05.2015-23:00:00 21.6140 12.06.2015-00:00:00 21.6391 12.06.2015-01:00:00 21.6492 12.06.2015-02:00:00 21.6693 12.06.2015-03:00:00 21.6994 12.06.2015-04:00:00 21.7295 12.06.2015-05:00:00 21.7546 12.06.2015-06:00:00 21.7597 12.06.2015-07:00:00 21.7747 12.06.2015-08:00:00 21.7848 12.06.2015-09:00:00 21.7948 12.06.2015-10:00:00 21.8049 12.06.2015-11:00:00 21.8199 12.06.2015-12:00:00 21.8199 12.06.2015-13:00:00 21.8300 12.06.2015-14:00:00 21.8350 12.06.2015-15:00:00 21.8450 12.06.2015-16:00:00 21.8450 12.06.2015-17:00:00 21.8450 12.06.2015-18:00:00 21.8400 12.06.2015-19:00:00 21.8500 12.06.2015-20:00:00 21.8551 12.06.2015-21:00:00 21.8551 12.06.2015-22:00:00 21.8601 12.06.2015-23:00:00 21.8802 12.07.2015-00:00:00 21.9103 12.07.2015-01:00:00 21.9555 12.07.2015-02:00:00 22.0258 12.07.2015-03:00:00 22.1011 12.07.2015-04:00:00 22.1815 12.07.2015-05:00:00 22.2719 12.07.2015-06:00:00 22.3271 12.07.2015-07:00:00 22.4426 12.07.2015-08:00:00 22.5330 12.07.2015-09:00:00 22.5782 12.07.2015-10:00:00 22.6435 12.07.2015-11:00:00 22.6987 12.07.2015-12:00:00 22.7490 12.07.2015-13:00:00 23.0402 12.07.2015-14:00:00 23.2411 12.07.2015-15:00:00 23.3867 12.07.2015-16:00:00 23.4520 12.07.2015-17:00:00 23.4972 12.07.2015-18:00:00 23.5675 12.07.2015-19:00:00 23.5977 12.07.2015-20:00:00 23.6378 12.07.2015-21:00:00 23.6579 12.07.2015-22:00:00 23.7031 12.07.2015-23:00:00 23.7081 12.08.2015-00:00:00 23.7282 12.08.2015-01:00:00 23.7332 12.08.2015-02:00:00 23.7383 12.08.2015-03:00:00 23.7533 12.08.2015-04:00:00 23.7634 12.08.2015-05:00:00 23.7634 12.08.2015-06:00:00 23.8035 12.08.2015-07:00:00 23.8337 12.08.2015-08:00:00 23.9090 12.08.2015-09:00:00 23.9693 12.08.2015-10:00:00 24.0245 12.08.2015-11:00:00 24.0848 12.08.2015-12:00:00 24.1249 12.08.2015-13:00:00 24.1551 12.08.2015-14:00:00 24.1952 12.08.2015-15:00:00 24.2455 12.08.2015-16:00:00 24.2756 12.08.2015-17:00:00 24.3258 12.08.2015-18:00:00 24.3911 12.08.2015-19:00:00 24.4313 12.08.2015-20:00:00 24.5016 12.08.2015-21:00:00 24.6271 12.08.2015-22:00:00 24.7125 12.08.2015-23:00:00 24.7979 12.09.2015-00:00:00 24.9134 12.09.2015-01:00:00 25.0038 12.09.2015-02:00:00 25.0640 12.09.2015-03:00:00 25.1293 12.09.2015-04:00:00 25.1645 12.09.2015-05:00:00 25.2097 12.09.2015-06:00:00 25.2297 12.09.2015-07:00:00 25.2398 12.09.2015-08:00:00 25.2749 12.09.2015-09:00:00 25.2699 12.09.2015-10:00:00 25.2749 12.09.2015-11:00:00 25.2749 12.09.2015-12:00:00 25.3001 12.09.2015-13:00:00 25.3151 12.09.2015-14:00:00 25.3302 12.09.2015-15:00:00 25.3302 12.09.2015-16:00:00 25.3302 12.09.2015-17:00:00 25.3201 12.09.2015-18:00:00 25.3151 12.09.2015-19:00:00 25.3151 12.09.2015-20:00:00 25.3151 12.09.2015-21:00:00 25.3101 12.09.2015-22:00:00 25.3151 12.09.2015-23:00:00 25.3151 12.10.2015-00:00:00 25.3151 12.10.2015-01:00:00 25.3201 12.10.2015-02:00:00 25.3352 12.10.2015-03:00:00 25.3302 12.10.2015-04:00:00 25.3352 12.10.2015-05:00:00 25.3453 12.10.2015-06:00:00 25.3503 12.10.2015-07:00:00 25.3553 12.10.2015-08:00:00 25.3453 12.10.2015-09:00:00 25.3402 12.10.2015-10:00:00 25.3352 12.10.2015-11:00:00 25.3402 12.10.2015-12:00:00 25.3453 12.10.2015-13:00:00 25.3603 12.10.2015-14:00:00 25.3603 12.10.2015-15:00:00 25.3854 12.10.2015-16:00:00 25.4055 12.10.2015-17:00:00 25.4055 12.10.2015-18:00:00 25.4156 12.10.2015-19:00:00 25.4156 12.10.2015-20:00:00 25.4407 12.10.2015-21:00:00 25.4407 12.10.2015-22:00:00 25.4557 12.10.2015-23:00:00 25.4608 12.11.2015-00:00:00 25.4608 12.11.2015-01:00:00 25.4658 12.11.2015-02:00:00 25.4808 12.11.2015-03:00:00 25.4507 12.11.2015-04:00:00 25.4608 12.11.2015-05:00:00 25.4608 12.11.2015-06:00:00 25.4608 12.11.2015-07:00:00 25.4557 12.11.2015-08:00:00 25.4407 12.11.2015-09:00:00 25.4306 12.11.2015-10:00:00 25.4256 12.11.2015-11:00:00 25.4356 12.11.2015-12:00:00 25.4206 12.11.2015-13:00:00 25.4206 12.11.2015-14:00:00 25.4156 12.11.2015-15:00:00 25.4105 12.11.2015-16:00:00 25.4005 12.11.2015-17:00:00 25.3904 12.11.2015-18:00:00 25.4005 12.11.2015-19:00:00 25.4055 12.11.2015-20:00:00 25.3955 12.11.2015-21:00:00 25.3904 12.11.2015-22:00:00 25.3854 12.11.2015-23:00:00 25.3904 12.12.2015-00:00:00 25.3955 12.12.2015-01:00:00 25.4005 12.12.2015-02:00:00 25.4055 12.12.2015-03:00:00 25.4005 12.12.2015-04:00:00 25.4005 12.12.2015-05:00:00 25.3854 12.12.2015-06:00:00 25.3904 12.12.2015-07:00:00 25.3904 12.12.2015-08:00:00 25.3955 12.12.2015-09:00:00 25.3904 12.12.2015-10:00:00 25.4005 12.12.2015-11:00:00 25.4005 12.12.2015-12:00:00 25.3955 12.12.2015-13:00:00 25.3754 12.12.2015-14:00:00 25.3704 12.12.2015-15:00:00 25.3804 12.12.2015-16:00:00 25.3804 12.12.2015-17:00:00 25.3804 12.12.2015-18:00:00 25.3754 12.12.2015-19:00:00 25.3854 12.12.2015-20:00:00 25.4156 12.12.2015-21:00:00 25.4407 12.12.2015-22:00:00 25.4608 12.12.2015-23:00:00 25.4608 12.13.2015-00:00:00 25.4758 12.13.2015-01:00:00 25.4859 12.13.2015-02:00:00 25.5060 12.13.2015-03:00:00 25.4959 12.13.2015-04:00:00 25.4859 12.13.2015-05:00:00 25.4859 12.13.2015-06:00:00 25.4909 12.13.2015-07:00:00 25.4959 12.13.2015-08:00:00 25.4859 12.13.2015-09:00:00 25.5060 12.13.2015-10:00:00 25.5060 12.13.2015-11:00:00 25.5160 12.13.2015-12:00:00 25.5110 12.13.2015-13:00:00 25.5160 12.13.2015-14:00:00 25.5210 12.13.2015-15:00:00 25.5260 12.13.2015-16:00:00 25.5260 12.13.2015-17:00:00 25.5411 12.13.2015-18:00:00 25.5461 12.13.2015-19:00:00 25.5612 12.13.2015-20:00:00 25.5712 12.13.2015-21:00:00 25.5712 12.13.2015-22:00:00 25.5662 12.13.2015-23:00:00 25.5612 12.14.2015-00:00:00 25.5511 12.14.2015-01:00:00 25.5511 12.14.2015-02:00:00 25.5511 12.14.2015-03:00:00 25.5511 12.14.2015-04:00:00 25.5511 12.14.2015-05:00:00 25.5511 12.14.2015-06:00:00 25.5461 12.14.2015-07:00:00 25.5411 12.14.2015-08:00:00 25.5411 12.14.2015-09:00:00 25.5361 12.14.2015-10:00:00 25.5311 12.14.2015-11:00:00 25.5110 12.14.2015-12:00:00 25.5110 12.14.2015-13:00:00 25.5009 12.14.2015-14:00:00 25.4959 12.14.2015-15:00:00 25.4909 12.14.2015-16:00:00 25.4859 12.14.2015-17:00:00 25.4708 12.14.2015-18:00:00 25.4658 12.14.2015-19:00:00 25.4608 12.14.2015-20:00:00 25.4407 12.14.2015-21:00:00 25.4306 12.14.2015-22:00:00 25.4256 12.14.2015-23:00:00 25.4105 12.15.2015-00:00:00 25.4105 12.15.2015-01:00:00 25.4005 12.15.2015-02:00:00 25.3854 12.15.2015-03:00:00 25.3754 12.15.2015-04:00:00 25.3704 12.15.2015-05:00:00 25.3704 12.15.2015-06:00:00 25.3704 12.15.2015-07:00:00 25.3603 12.15.2015-08:00:00 25.3603 12.15.2015-09:00:00 25.3402 12.15.2015-10:00:00 25.3302 12.15.2015-11:00:00 25.3201 12.15.2015-12:00:00 25.3201 12.15.2015-13:00:00 25.3051 12.15.2015-14:00:00 25.2950 12.15.2015-15:00:00 25.2850 12.15.2015-16:00:00 25.2800 12.15.2015-17:00:00 25.2699 12.15.2015-18:00:00 25.2549 12.15.2015-19:00:00 25.2448 12.15.2015-20:00:00 25.2448 12.15.2015-21:00:00 25.2348 12.15.2015-22:00:00 25.2348 12.15.2015-23:00:00 25.2297 12.16.2015-00:00:00 25.2197 12.16.2015-01:00:00 25.2247 12.16.2015-02:00:00 25.2247 12.16.2015-03:00:00 25.2097 12.16.2015-04:00:00 25.1946 12.16.2015-05:00:00 25.1896 12.16.2015-06:00:00 25.1846 12.16.2015-07:00:00 25.1795 12.16.2015-08:00:00 25.1645 12.16.2015-09:00:00 25.1645 12.16.2015-10:00:00 25.1494 12.16.2015-11:00:00 25.1343 12.16.2015-12:00:00 25.1343 12.16.2015-13:00:00 25.1042 12.16.2015-14:00:00 25.1092 12.16.2015-15:00:00 25.1042 12.16.2015-16:00:00 25.0891 12.16.2015-17:00:00 25.0791 12.16.2015-18:00:00 25.0791 12.16.2015-19:00:00 25.0791 12.16.2015-20:00:00 25.0590 12.16.2015-21:00:00 25.0439 12.16.2015-22:00:00 25.0289 12.16.2015-23:00:00 25.0239 12.17.2015-00:00:00 25.0088 12.17.2015-01:00:00 25.0038 12.17.2015-02:00:00 24.9887 12.17.2015-03:00:00 24.9736 12.17.2015-04:00:00 24.9485 12.17.2015-05:00:00 24.9385 12.17.2015-06:00:00 24.9084 12.17.2015-07:00:00 24.8933 12.17.2015-08:00:00 24.8782 12.17.2015-09:00:00 24.8632 12.17.2015-10:00:00 24.8531 12.17.2015-11:00:00 24.8380 12.17.2015-12:00:00 24.8280 12.17.2015-13:00:00 24.8180 12.17.2015-14:00:00 24.8029 12.17.2015-15:00:00 24.7928 12.17.2015-16:00:00 24.7828 12.17.2015-17:00:00 24.7828 12.17.2015-18:00:00 24.7878 12.17.2015-19:00:00 24.7979 12.17.2015-20:00:00 24.8380 12.17.2015-21:00:00 24.8883 12.17.2015-22:00:00 24.9284 12.17.2015-23:00:00 24.9736 12.18.2015-00:00:00 24.9937 12.18.2015-01:00:00 25.0339 12.18.2015-02:00:00 25.0540 12.18.2015-03:00:00 25.0690 12.18.2015-04:00:00 25.0841 12.18.2015-05:00:00 25.0942 12.18.2015-06:00:00 25.0992 12.18.2015-07:00:00 25.0841 12.18.2015-08:00:00 25.0791 12.18.2015-09:00:00 25.0690 12.18.2015-10:00:00 25.0690 12.18.2015-11:00:00 25.0690 12.18.2015-12:00:00 25.0690 12.18.2015-13:00:00 25.0741 12.18.2015-14:00:00 25.0741 12.18.2015-15:00:00 25.0690 12.18.2015-16:00:00 25.0741 12.18.2015-17:00:00 25.0741 12.18.2015-18:00:00 25.0690 12.18.2015-19:00:00 25.0741 12.18.2015-20:00:00 25.0690 12.18.2015-21:00:00 25.0690 12.18.2015-22:00:00 25.0640 12.18.2015-23:00:00 25.0640 12.19.2015-00:00:00 25.0590 12.19.2015-01:00:00 25.0590 12.19.2015-02:00:00 25.0439 12.19.2015-03:00:00 25.0339 12.19.2015-04:00:00 25.0289 12.19.2015-05:00:00 25.0188 12.19.2015-06:00:00 25.0038 12.19.2015-07:00:00 24.9987 12.19.2015-08:00:00 24.9937 12.19.2015-09:00:00 24.9736 12.19.2015-10:00:00 24.9787 12.19.2015-11:00:00 24.9736 12.19.2015-12:00:00 24.9686 12.19.2015-13:00:00 24.9535 12.19.2015-14:00:00 24.9485 12.19.2015-15:00:00 24.9485 12.19.2015-16:00:00 24.9335 12.19.2015-17:00:00 24.9184 12.19.2015-18:00:00 24.9234 12.19.2015-19:00:00 24.9234 12.19.2015-20:00:00 24.9234 12.19.2015-21:00:00 24.9184 12.19.2015-22:00:00 24.8983 12.19.2015-23:00:00 24.8983 12.20.2015-00:00:00 24.8883 12.20.2015-01:00:00 24.8782 12.20.2015-02:00:00 24.8682 12.20.2015-03:00:00 24.8682 12.20.2015-04:00:00 24.8682 12.20.2015-05:00:00 24.8581 12.20.2015-06:00:00 24.8581 12.20.2015-07:00:00 24.8481 12.20.2015-08:00:00 24.8531 12.20.2015-09:00:00 24.8531 12.20.2015-10:00:00 24.8431 12.20.2015-11:00:00 24.8330 12.20.2015-12:00:00 24.8129 12.20.2015-13:00:00 24.7979 12.20.2015-14:00:00 24.7928 12.20.2015-15:00:00 24.7728 12.20.2015-16:00:00 24.7627 12.20.2015-17:00:00 24.7426 12.20.2015-18:00:00 24.7426 12.20.2015-19:00:00 24.7376 12.20.2015-20:00:00 24.7376 12.20.2015-21:00:00 24.7376 12.20.2015-22:00:00 24.7225 12.20.2015-23:00:00 24.7125 12.21.2015-00:00:00 24.7075 12.21.2015-01:00:00 24.6824 12.21.2015-02:00:00 24.6824 12.21.2015-03:00:00 24.6623 12.21.2015-04:00:00 24.6623 12.21.2015-05:00:00 24.6573 12.21.2015-06:00:00 24.6372 12.21.2015-07:00:00 24.6271 12.21.2015-08:00:00 24.6221 12.21.2015-09:00:00 24.6070 12.21.2015-10:00:00 24.6070 12.21.2015-11:00:00 24.6020 12.21.2015-12:00:00 24.6020 12.21.2015-13:00:00 24.5970 12.21.2015-14:00:00 24.6020 12.21.2015-15:00:00 24.5920 12.21.2015-16:00:00 24.5870 12.21.2015-17:00:00 24.5870 12.21.2015-18:00:00 24.5870 12.21.2015-19:00:00 24.5819 12.21.2015-20:00:00 24.5618 12.21.2015-21:00:00 24.5418 12.21.2015-22:00:00 24.5166 12.21.2015-23:00:00 24.5116 12.22.2015-00:00:00 24.4966 12.22.2015-01:00:00 24.4915 12.22.2015-02:00:00 24.4765 12.22.2015-03:00:00 24.4715 12.22.2015-04:00:00 24.4715 12.22.2015-05:00:00 24.4463 12.22.2015-06:00:00 24.4363 12.22.2015-07:00:00 24.4263 12.22.2015-08:00:00 24.3961 12.22.2015-09:00:00 24.3811 12.22.2015-10:00:00 24.3660 12.22.2015-11:00:00 24.3559 12.22.2015-12:00:00 24.3459 12.22.2015-13:00:00 24.3409 12.22.2015-14:00:00 24.3459 12.22.2015-15:00:00 24.3459 12.22.2015-16:00:00 24.3459 12.22.2015-17:00:00 24.3409 12.22.2015-18:00:00 24.3409 12.22.2015-19:00:00 24.3308 12.22.2015-20:00:00 24.3208 12.22.2015-21:00:00 24.3208 12.22.2015-22:00:00 24.3057 12.22.2015-23:00:00 24.2957 12.23.2015-00:00:00 24.2856 12.23.2015-01:00:00 24.2706 12.23.2015-02:00:00 24.2706 12.23.2015-03:00:00 24.2605 12.23.2015-04:00:00 24.2404 12.23.2015-05:00:00 24.2254 12.23.2015-06:00:00 24.2204 12.23.2015-07:00:00 24.2153 12.23.2015-08:00:00 24.2003 12.23.2015-09:00:00 24.2003 12.23.2015-10:00:00 24.1852 12.23.2015-11:00:00 24.1852 12.23.2015-12:00:00 24.1802 12.23.2015-13:00:00 24.1601 12.23.2015-14:00:00 24.1651 12.23.2015-15:00:00 24.1752 12.23.2015-16:00:00 24.1701 12.23.2015-17:00:00 24.1802 12.23.2015-18:00:00 24.1852 12.23.2015-19:00:00 24.1802 12.23.2015-20:00:00 24.1752 12.23.2015-21:00:00 24.1601 12.23.2015-22:00:00 24.1601 12.23.2015-23:00:00 24.1551 12.24.2015-00:00:00 24.1651 12.24.2015-01:00:00 24.1651 12.24.2015-02:00:00 24.1601 12.24.2015-03:00:00 24.1651 12.24.2015-04:00:00 24.1501 12.24.2015-05:00:00 24.1400 12.24.2015-06:00:00 24.1249 12.24.2015-07:00:00 24.1199 12.24.2015-08:00:00 24.1099 12.24.2015-09:00:00 24.1049 12.24.2015-10:00:00 24.0898 12.24.2015-11:00:00 24.0697 12.24.2015-12:00:00 24.0597 12.24.2015-13:00:00 24.0245 12.24.2015-14:00:00 24.0145 12.24.2015-15:00:00 24.0044 12.24.2015-16:00:00 23.9994 12.24.2015-17:00:00 23.9843 12.24.2015-18:00:00 23.9743 12.24.2015-19:00:00 23.9743 12.24.2015-20:00:00 23.9693 12.24.2015-21:00:00 23.9492 12.24.2015-22:00:00 23.9341 12.24.2015-23:00:00 23.9341 12.25.2015-00:00:00 23.9241 12.25.2015-01:00:00 23.9241 12.25.2015-02:00:00 23.9140 12.25.2015-03:00:00 23.9090 12.25.2015-04:00:00 23.9040 12.25.2015-05:00:00 23.8990 12.25.2015-06:00:00 23.8939 12.25.2015-07:00:00 23.8789 12.25.2015-08:00:00 23.8538 12.25.2015-09:00:00 23.8387 12.25.2015-10:00:00 23.8236 12.25.2015-11:00:00 23.8186 12.25.2015-12:00:00 23.8086 12.25.2015-13:00:00 23.7985 12.25.2015-14:00:00 23.7985 12.25.2015-15:00:00 23.7835 12.25.2015-16:00:00 23.7784 12.25.2015-17:00:00 23.7784 12.25.2015-18:00:00 23.7734 12.25.2015-19:00:00 23.7734 12.25.2015-20:00:00 23.7684 12.25.2015-21:00:00 23.7583 12.25.2015-22:00:00 23.7533 12.25.2015-23:00:00 23.7433 12.26.2015-00:00:00 23.7232 12.26.2015-01:00:00 23.7232 12.26.2015-02:00:00 23.7182 12.26.2015-03:00:00 23.7031 12.26.2015-04:00:00 23.6780 12.26.2015-05:00:00 23.6579 12.26.2015-06:00:00 23.6479 12.26.2015-07:00:00 23.6228 12.26.2015-08:00:00 23.6127 12.26.2015-09:00:00 23.6077 12.26.2015-10:00:00 23.5977 12.26.2015-11:00:00 23.5926 12.26.2015-12:00:00 23.5826 12.26.2015-13:00:00 23.5826 12.26.2015-14:00:00 23.5826 12.26.2015-15:00:00 23.5625 12.26.2015-16:00:00 23.5525 12.26.2015-17:00:00 23.5424 12.26.2015-18:00:00 23.5374 12.26.2015-19:00:00 23.5324 12.26.2015-20:00:00 23.5123 12.26.2015-21:00:00 23.4922 12.26.2015-22:00:00 23.4872 12.26.2015-23:00:00 23.4821 12.27.2015-00:00:00 23.4771 12.27.2015-01:00:00 23.4520 12.27.2015-02:00:00 23.4420 12.27.2015-03:00:00 23.4219 12.27.2015-04:00:00 23.4118 12.27.2015-05:00:00 23.3918 12.27.2015-06:00:00 23.3717 12.27.2015-07:00:00 23.3566 12.27.2015-08:00:00 23.3415 12.27.2015-09:00:00 23.3214 12.27.2015-10:00:00 23.3164 12.27.2015-11:00:00 23.2963 12.27.2015-12:00:00 23.2813 12.27.2015-13:00:00 23.2712 12.27.2015-14:00:00 23.2461 12.27.2015-15:00:00 23.2311 12.27.2015-16:00:00 23.2260 12.27.2015-17:00:00 23.2160 12.27.2015-18:00:00 23.2009 12.27.2015-19:00:00 23.1909 12.27.2015-20:00:00 23.1859 12.27.2015-21:00:00 23.1859 12.27.2015-22:00:00 23.1758 12.27.2015-23:00:00 23.1708 12.28.2015-00:00:00 23.1607 12.28.2015-01:00:00 23.1557 12.28.2015-02:00:00 23.1457 12.28.2015-03:00:00 23.1407 12.28.2015-04:00:00 23.1206 12.28.2015-05:00:00 23.1005 12.28.2015-06:00:00 23.0955 12.28.2015-07:00:00 23.0854 12.28.2015-08:00:00 23.0804 12.28.2015-09:00:00 23.0754 12.28.2015-10:00:00 23.0754 12.28.2015-11:00:00 23.0704 12.28.2015-12:00:00 23.0452 12.28.2015-13:00:00 23.0503 12.28.2015-14:00:00 23.0352 12.28.2015-15:00:00 23.0302 12.28.2015-16:00:00 23.0151 12.28.2015-17:00:00 23.0101 12.28.2015-18:00:00 23.0000 12.28.2015-19:00:00 22.9850 12.28.2015-20:00:00 22.9649 12.28.2015-21:00:00 22.9498 12.28.2015-22:00:00 22.9448 12.28.2015-23:00:00 22.9297 12.29.2015-00:00:00 22.9197 12.29.2015-01:00:00 22.9046 12.29.2015-02:00:00 22.8946 12.29.2015-03:00:00 22.8795 12.29.2015-04:00:00 22.8645 12.29.2015-05:00:00 22.8544 12.29.2015-06:00:00 22.8544 12.29.2015-07:00:00 22.8394 12.29.2015-08:00:00 22.8394 12.29.2015-09:00:00 22.8142 12.29.2015-10:00:00 22.8092 12.29.2015-11:00:00 22.7942 12.29.2015-12:00:00 22.7942 12.29.2015-13:00:00 22.7891 12.29.2015-14:00:00 22.7791 12.29.2015-15:00:00 22.7741 12.29.2015-16:00:00 22.7690 12.29.2015-17:00:00 22.7439 12.29.2015-18:00:00 22.7289 12.29.2015-19:00:00 22.7088 12.29.2015-20:00:00 22.6987 12.29.2015-21:00:00 22.6937 12.29.2015-22:00:00 22.6787 12.29.2015-23:00:00 22.6636 12.30.2015-00:00:00 22.6485 12.30.2015-01:00:00 22.6234 12.30.2015-02:00:00 22.6234 12.30.2015-03:00:00 22.6134 12.30.2015-04:00:00 22.6033 12.30.2015-05:00:00 22.5883 12.30.2015-06:00:00 22.5782 12.30.2015-07:00:00 22.5682 12.30.2015-08:00:00 22.5330 12.30.2015-09:00:00 22.5029 12.30.2015-10:00:00 22.4878 12.30.2015-11:00:00 22.4728 12.30.2015-12:00:00 22.4577 12.30.2015-13:00:00 22.4476 12.30.2015-14:00:00 22.4175 12.30.2015-15:00:00 22.4125 12.30.2015-16:00:00 22.3974 12.30.2015-17:00:00 22.3874 12.30.2015-18:00:00 22.3874 12.30.2015-19:00:00 22.3824 12.30.2015-20:00:00 22.3773 12.30.2015-21:00:00 22.3723 12.30.2015-22:00:00 22.3623 12.30.2015-23:00:00 22.3573 12.31.2015-00:00:00 22.3472 12.31.2015-01:00:00 22.3422 12.31.2015-02:00:00 22.3372 12.31.2015-03:00:00 22.3372 12.31.2015-04:00:00 22.3372 12.31.2015-05:00:00 22.3372 12.31.2015-06:00:00 22.3221 12.31.2015-07:00:00 22.3121 12.31.2015-08:00:00 22.3070 12.31.2015-09:00:00 22.2920 12.31.2015-10:00:00 22.2719 12.31.2015-11:00:00 22.2719 12.31.2015-12:00:00 22.2669 12.31.2015-13:00:00 22.2618 12.31.2015-14:00:00 22.2367 12.31.2015-15:00:00 22.2116 12.31.2015-16:00:00 22.2116 12.31.2015-17:00:00 22.2016 12.31.2015-18:00:00 22.1915 12.31.2015-19:00:00 22.1815 12.31.2015-20:00:00 22.1765 12.31.2015-21:00:00 22.1765 12.31.2015-22:00:00 22.1714 12.31.2015-23:00:00 22.1664 01.01.2016-00:00:00 22.1614 01.01.2016-01:00:00 22.1614 01.01.2016-02:00:00 22.1564 01.01.2016-03:00:00 22.1363 01.01.2016-04:00:00 22.1262 01.01.2016-05:00:00 22.1112 01.01.2016-06:00:00 22.1062 01.01.2016-07:00:00 22.1062 01.01.2016-08:00:00 22.1011 01.01.2016-09:00:00 22.0811 01.01.2016-10:00:00 22.0760 01.01.2016-11:00:00 22.0710 01.01.2016-12:00:00 22.0509 01.01.2016-13:00:00 22.0409 01.01.2016-14:00:00 22.0308 01.01.2016-15:00:00 22.0258 01.01.2016-16:00:00 22.0208 01.01.2016-17:00:00 22.0158 01.01.2016-18:00:00 22.0107 01.01.2016-19:00:00 22.0057 01.01.2016-20:00:00 22.0057 01.01.2016-21:00:00 21.9907 01.01.2016-22:00:00 21.9806 01.01.2016-23:00:00 21.9806 01.02.2016-00:00:00 21.9655 01.02.2016-01:00:00 21.9605 01.02.2016-02:00:00 21.9555 01.02.2016-03:00:00 21.9455 01.02.2016-04:00:00 21.9354 01.02.2016-05:00:00 21.9304 01.02.2016-06:00:00 21.9204 01.02.2016-07:00:00 21.9153 01.02.2016-08:00:00 21.9003 01.02.2016-09:00:00 21.8952 01.02.2016-10:00:00 21.8802 01.02.2016-11:00:00 21.8752 01.02.2016-12:00:00 21.8701 01.02.2016-13:00:00 21.8701 01.02.2016-14:00:00 21.8701 01.02.2016-15:00:00 21.8701 01.02.2016-16:00:00 21.8601 01.02.2016-17:00:00 21.8551 01.02.2016-18:00:00 21.8400 01.02.2016-19:00:00 21.8300 01.02.2016-20:00:00 21.8149 01.02.2016-21:00:00 21.8149 01.02.2016-22:00:00 21.8049 01.02.2016-23:00:00 21.8049 01.03.2016-00:00:00 21.7948 01.03.2016-01:00:00 21.7797 01.03.2016-02:00:00 21.7697 01.03.2016-03:00:00 21.7546 01.03.2016-04:00:00 21.7396 01.03.2016-05:00:00 21.7345 01.03.2016-06:00:00 21.7295 01.03.2016-07:00:00 21.7195 01.03.2016-08:00:00 21.7195 01.03.2016-09:00:00 21.7195 01.03.2016-10:00:00 21.7094 01.03.2016-11:00:00 21.7044 01.03.2016-12:00:00 21.6994 01.03.2016-13:00:00 21.6944 01.03.2016-14:00:00 21.6944 01.03.2016-15:00:00 21.6944 01.03.2016-16:00:00 21.6893 01.03.2016-17:00:00 21.6693 01.03.2016-18:00:00 21.6642 01.03.2016-19:00:00 21.6592 01.03.2016-20:00:00 21.6542 01.03.2016-21:00:00 21.6542 01.03.2016-22:00:00 21.6542 01.03.2016-23:00:00 21.6492 01.04.2016-00:00:00 21.6492 01.04.2016-01:00:00 21.6391 01.04.2016-02:00:00 21.6291 01.04.2016-03:00:00 21.6291 01.04.2016-04:00:00 21.6241 01.04.2016-05:00:00 21.6140 01.04.2016-06:00:00 21.6040 01.04.2016-07:00:00 21.6040 01.04.2016-08:00:00 21.5990 01.04.2016-09:00:00 21.5939 01.04.2016-10:00:00 21.5889 01.04.2016-11:00:00 21.5738 01.04.2016-12:00:00 21.5588 01.04.2016-13:00:00 21.5286 01.04.2016-14:00:00 21.5186 01.04.2016-15:00:00 21.5136 01.04.2016-16:00:00 21.5086 01.04.2016-17:00:00 21.5035 01.04.2016-18:00:00 21.4935 01.04.2016-19:00:00 21.4935 01.04.2016-20:00:00 21.4784 01.04.2016-21:00:00 21.4483 01.04.2016-22:00:00 21.4383 01.04.2016-23:00:00 21.4282 01.05.2016-00:00:00 21.4232 01.05.2016-01:00:00 21.4182 01.05.2016-02:00:00 21.4031 01.05.2016-03:00:00 21.4031 01.05.2016-04:00:00 21.3981 01.05.2016-05:00:00 21.3981 01.05.2016-06:00:00 21.3931 01.05.2016-07:00:00 21.3880 01.05.2016-08:00:00 21.3629 01.05.2016-09:00:00 21.3629 01.05.2016-10:00:00 21.3629 01.05.2016-11:00:00 21.3529 01.05.2016-12:00:00 21.3479 01.05.2016-13:00:00 21.3479 01.05.2016-14:00:00 21.3479 01.05.2016-15:00:00 21.3378 01.05.2016-16:00:00 21.3378 01.05.2016-17:00:00 21.3378 01.05.2016-18:00:00 21.3378 01.05.2016-19:00:00 21.3428 01.05.2016-20:00:00 21.3428 01.05.2016-21:00:00 21.3378 01.05.2016-22:00:00 21.3479 01.05.2016-23:00:00 21.3428 01.06.2016-00:00:00 21.3479 01.06.2016-01:00:00 21.3479 01.06.2016-02:00:00 21.3529 01.06.2016-03:00:00 21.3529 01.06.2016-04:00:00 21.3529 01.06.2016-05:00:00 21.3529 01.06.2016-06:00:00 21.3428 01.06.2016-07:00:00 21.3228 01.06.2016-08:00:00 21.3177 01.06.2016-09:00:00 21.3177 01.06.2016-10:00:00 21.3177 01.06.2016-11:00:00 21.3177 01.06.2016-12:00:00 21.3177 01.06.2016-13:00:00 21.3127 01.06.2016-14:00:00 21.3127 01.06.2016-15:00:00 21.3127 01.06.2016-16:00:00 21.2976 01.06.2016-17:00:00 21.2976 01.06.2016-18:00:00 21.2876 01.06.2016-19:00:00 21.2826 01.06.2016-20:00:00 21.2826 01.06.2016-21:00:00 21.2776 01.06.2016-22:00:00 21.2725 01.06.2016-23:00:00 21.2725 01.07.2016-00:00:00 21.2575 01.07.2016-01:00:00 21.2524 01.07.2016-02:00:00 21.2474 01.07.2016-03:00:00 21.2474 01.07.2016-04:00:00 21.2474 01.07.2016-05:00:00 21.2474 01.07.2016-06:00:00 21.2474 01.07.2016-07:00:00 21.2273 01.07.2016-08:00:00 21.2173 01.07.2016-09:00:00 21.2123 01.07.2016-10:00:00 21.1922 01.07.2016-11:00:00 21.1872 01.07.2016-12:00:00 21.1771 01.07.2016-13:00:00 21.1771 01.07.2016-14:00:00 21.1771 01.07.2016-15:00:00 21.1771 01.07.2016-16:00:00 21.1771 01.07.2016-17:00:00 21.1771 01.07.2016-18:00:00 21.1771 01.07.2016-19:00:00 21.1671 01.07.2016-20:00:00 21.1671 01.07.2016-21:00:00 21.1671 01.07.2016-22:00:00 21.1671 01.07.2016-23:00:00 21.1621 01.08.2016-00:00:00 21.1570 01.08.2016-01:00:00 21.1470 01.08.2016-02:00:00 21.1420 01.08.2016-03:00:00 21.1420 01.08.2016-04:00:00 21.1420 01.08.2016-05:00:00 21.1369 01.08.2016-06:00:00 21.1269 01.08.2016-07:00:00 21.1219 01.08.2016-08:00:00 21.1219 01.08.2016-09:00:00 21.1169 01.08.2016-10:00:00 21.1118 01.08.2016-11:00:00 21.1118 01.08.2016-12:00:00 21.1068 01.08.2016-13:00:00 21.1068 01.08.2016-14:00:00 21.1068 01.08.2016-15:00:00 21.1068 01.08.2016-16:00:00 21.1068 01.08.2016-17:00:00 21.0968 01.08.2016-18:00:00 21.0968 01.08.2016-19:00:00 21.0817 01.08.2016-20:00:00 21.0767 01.08.2016-21:00:00 21.0717 01.08.2016-22:00:00 21.0717 01.08.2016-23:00:00 21.0717 01.09.2016-00:00:00 21.0717 01.09.2016-01:00:00 21.0666 01.09.2016-02:00:00 21.0566 01.09.2016-03:00:00 21.0516 01.09.2016-04:00:00 21.0466 01.09.2016-05:00:00 21.0415 01.09.2016-06:00:00 21.0415 01.09.2016-07:00:00 21.0365 01.09.2016-08:00:00 21.0365 01.09.2016-09:00:00 21.0315 01.09.2016-10:00:00 21.0315 01.09.2016-11:00:00 21.0214 01.09.2016-12:00:00 21.0114 01.09.2016-13:00:00 21.0114 01.09.2016-14:00:00 21.0064 01.09.2016-15:00:00 20.9963 01.09.2016-16:00:00 20.9863 01.09.2016-17:00:00 20.9863 01.09.2016-18:00:00 20.9813 01.09.2016-19:00:00 20.9813 01.09.2016-20:00:00 20.9813 01.09.2016-21:00:00 20.9712 01.09.2016-22:00:00 20.9712 01.09.2016-23:00:00 20.9712 01.10.2016-00:00:00 20.9411 01.10.2016-01:00:00 20.9310 01.10.2016-02:00:00 20.9260 01.10.2016-03:00:00 20.9260 01.10.2016-04:00:00 20.9260 01.10.2016-05:00:00 20.9260 01.10.2016-06:00:00 20.9160 01.10.2016-07:00:00 20.9059 01.10.2016-08:00:00 20.9059 01.10.2016-09:00:00 20.9059 01.10.2016-10:00:00 20.9059 01.10.2016-11:00:00 20.8959 01.10.2016-12:00:00 20.8959 01.10.2016-13:00:00 20.8959 01.10.2016-14:00:00 20.8959 01.10.2016-15:00:00 20.8959 01.10.2016-16:00:00 20.8959 01.10.2016-17:00:00 20.8959 01.10.2016-18:00:00 20.8808 01.10.2016-19:00:00 20.8758 01.10.2016-20:00:00 20.8708 01.10.2016-21:00:00 20.8708 01.10.2016-22:00:00 20.8708 01.10.2016-23:00:00 20.8557 01.11.2016-00:00:00 20.8356 01.11.2016-01:00:00 20.8356 01.11.2016-02:00:00 20.8155 01.11.2016-03:00:00 20.8155 01.11.2016-04:00:00 20.8155 01.11.2016-05:00:00 20.8055 01.11.2016-06:00:00 20.8055 01.11.2016-07:00:00 20.8005 01.11.2016-08:00:00 20.8005 01.11.2016-09:00:00 20.7955 01.11.2016-10:00:00 20.7904 01.11.2016-11:00:00 20.7804 01.11.2016-12:00:00 20.7804 01.11.2016-13:00:00 20.7854 01.11.2016-14:00:00 20.7804 01.11.2016-15:00:00 20.7804 01.11.2016-16:00:00 20.7804 01.11.2016-17:00:00 20.7704 01.11.2016-18:00:00 20.7704 01.11.2016-19:00:00 20.7704 01.11.2016-20:00:00 20.7754 01.11.2016-21:00:00 20.7804 01.11.2016-22:00:00 20.7804 01.11.2016-23:00:00 20.7804 01.12.2016-00:00:00 20.7804 01.12.2016-01:00:00 20.7754 01.12.2016-02:00:00 20.7704 01.12.2016-03:00:00 20.7653 01.12.2016-04:00:00 20.7603 01.12.2016-05:00:00 20.7603 01.12.2016-06:00:00 20.7603 01.12.2016-07:00:00 20.7603 01.12.2016-08:00:00 20.7553 01.12.2016-09:00:00 20.7603 01.12.2016-10:00:00 20.7704 01.12.2016-11:00:00 20.7854 01.12.2016-12:00:00 20.8005 01.12.2016-13:00:00 20.8155 01.12.2016-14:00:00 20.8356 01.12.2016-15:00:00 20.8557 01.12.2016-16:00:00 20.9059 01.12.2016-17:00:00 20.9461 01.12.2016-18:00:00 20.9762 01.12.2016-19:00:00 21.0164 01.12.2016-20:00:00 21.0466 01.12.2016-21:00:00 21.0917 01.12.2016-22:00:00 21.1068 01.12.2016-23:00:00 21.1269 01.13.2016-00:00:00 21.1319 01.13.2016-01:00:00 21.1470 01.13.2016-02:00:00 21.1520 01.13.2016-03:00:00 21.1570 01.13.2016-04:00:00 21.1621 01.13.2016-05:00:00 21.1621 01.13.2016-06:00:00 21.1721 01.13.2016-07:00:00 21.1771 01.13.2016-08:00:00 21.1821 01.13.2016-09:00:00 21.1771 01.13.2016-10:00:00 21.1771 01.13.2016-11:00:00 21.1771 01.13.2016-12:00:00 21.1872 01.13.2016-13:00:00 21.1922 01.13.2016-14:00:00 21.2073 01.13.2016-15:00:00 21.2424 01.13.2016-16:00:00 21.2675 01.13.2016-17:00:00 21.2725 01.13.2016-18:00:00 21.2876 01.13.2016-19:00:00 21.2926 01.13.2016-20:00:00 21.3127 01.13.2016-21:00:00 21.3278 01.13.2016-22:00:00 21.3378 01.13.2016-23:00:00 21.3579 01.14.2016-00:00:00 21.3579 01.14.2016-01:00:00 21.3629 01.14.2016-02:00:00 21.3730 01.14.2016-03:00:00 21.3780 01.14.2016-04:00:00 21.3830 01.14.2016-05:00:00 21.3931 01.14.2016-06:00:00 21.3931 01.14.2016-07:00:00 21.3880 01.14.2016-08:00:00 21.3931 01.14.2016-09:00:00 21.3931 01.14.2016-10:00:00 21.3981 01.14.2016-11:00:00 21.3981 01.14.2016-12:00:00 21.3981 01.14.2016-13:00:00 21.4031 01.14.2016-14:00:00 21.4182 01.14.2016-15:00:00 21.4332 01.14.2016-16:00:00 21.4483 01.14.2016-17:00:00 21.4483 01.14.2016-18:00:00 21.4433 01.14.2016-19:00:00 21.4433 01.14.2016-20:00:00 21.4433 01.14.2016-21:00:00 21.4282 01.14.2016-22:00:00 21.4282 01.14.2016-23:00:00 21.4232 01.15.2016-00:00:00 21.4232 01.15.2016-01:00:00 21.4182 01.15.2016-02:00:00 21.4182 01.15.2016-03:00:00 21.4182 01.15.2016-04:00:00 21.4081 01.15.2016-05:00:00 21.4081 01.15.2016-06:00:00 21.4081 01.15.2016-07:00:00 21.4031 01.15.2016-08:00:00 21.3931 01.15.2016-09:00:00 21.3880 01.15.2016-10:00:00 21.3830 01.15.2016-11:00:00 21.3880 01.15.2016-12:00:00 21.3780 01.15.2016-13:00:00 21.3780 01.15.2016-14:00:00 21.3830 01.15.2016-15:00:00 21.3880 01.15.2016-16:00:00 21.3931 01.15.2016-17:00:00 21.3931 01.15.2016-18:00:00 21.3931 01.15.2016-19:00:00 21.3931 01.15.2016-20:00:00 21.3830 01.15.2016-21:00:00 21.3780 01.15.2016-22:00:00 21.3830 01.15.2016-23:00:00 21.3830 01.16.2016-00:00:00 21.3830 01.16.2016-01:00:00 21.3830 01.16.2016-02:00:00 21.3830 01.16.2016-03:00:00 21.3830 01.16.2016-04:00:00 21.3931 01.16.2016-05:00:00 21.3931 01.16.2016-06:00:00 21.3981 01.16.2016-07:00:00 21.4232 01.16.2016-08:00:00 21.4634 01.16.2016-09:00:00 21.5035 01.16.2016-10:00:00 21.5387 01.16.2016-11:00:00 21.5688 01.16.2016-12:00:00 21.5990 01.16.2016-13:00:00 21.6040 01.16.2016-14:00:00 21.6291 01.16.2016-15:00:00 21.7044 01.16.2016-16:00:00 21.7848 01.16.2016-17:00:00 21.8350 01.16.2016-18:00:00 21.8601 01.16.2016-19:00:00 21.8852 01.16.2016-20:00:00 21.8902 01.16.2016-21:00:00 21.9153 01.16.2016-22:00:00 21.9304 01.16.2016-23:00:00 21.9404 01.17.2016-00:00:00 21.9455 01.17.2016-01:00:00 21.9605 01.17.2016-02:00:00 21.9655 01.17.2016-03:00:00 21.9756 01.17.2016-04:00:00 21.9756 01.17.2016-05:00:00 21.9756 01.17.2016-06:00:00 21.9756 01.17.2016-07:00:00 21.9756 01.17.2016-08:00:00 21.9756 01.17.2016-09:00:00 21.9957 01.17.2016-10:00:00 22.0107 01.17.2016-11:00:00 22.0308 01.17.2016-12:00:00 22.0760 01.17.2016-13:00:00 22.1363 01.17.2016-14:00:00 22.1714 01.17.2016-15:00:00 22.1966 01.17.2016-16:00:00 22.2116 01.17.2016-17:00:00 22.2317 01.17.2016-18:00:00 22.2317 01.17.2016-19:00:00 22.2317 01.17.2016-20:00:00 22.2317 01.17.2016-21:00:00 22.2418 01.17.2016-22:00:00 22.2618 01.17.2016-23:00:00 22.2769 01.18.2016-00:00:00 22.3020 01.18.2016-01:00:00 22.3171 01.18.2016-02:00:00 22.3221 01.18.2016-03:00:00 22.3271 01.18.2016-04:00:00 22.3372 01.18.2016-05:00:00 22.3372 01.18.2016-06:00:00 22.3372 01.18.2016-07:00:00 22.3422 01.18.2016-08:00:00 22.3422 01.18.2016-09:00:00 22.3472 01.18.2016-10:00:00 22.3573 01.18.2016-11:00:00 22.3573 01.18.2016-12:00:00 22.3573 01.18.2016-13:00:00 22.3673 01.18.2016-14:00:00 22.3673 01.18.2016-15:00:00 22.3723 01.18.2016-16:00:00 22.3773 01.18.2016-17:00:00 22.3723 01.18.2016-18:00:00 22.3623 01.18.2016-19:00:00 22.3723 01.18.2016-20:00:00 22.3824 01.18.2016-21:00:00 22.3824 01.18.2016-22:00:00 22.3874 01.18.2016-23:00:00 22.3974 01.19.2016-00:00:00 22.4075 01.19.2016-01:00:00 22.4175 01.19.2016-02:00:00 22.4276 01.19.2016-03:00:00 22.4276 01.19.2016-04:00:00 22.4175 01.19.2016-05:00:00 22.4175 01.19.2016-06:00:00 22.4175 01.19.2016-07:00:00 22.4276 01.19.2016-08:00:00 22.4276 01.19.2016-09:00:00 22.4225 01.19.2016-10:00:00 22.4175 01.19.2016-11:00:00 22.4175 01.19.2016-12:00:00 22.4175 01.19.2016-13:00:00 22.4175 01.19.2016-14:00:00 22.4225 01.19.2016-15:00:00 22.4225 01.19.2016-16:00:00 22.4276 01.19.2016-17:00:00 22.4276 01.19.2016-18:00:00 22.4276 01.19.2016-19:00:00 22.4376 01.19.2016-20:00:00 22.4376 01.19.2016-21:00:00 22.4476 01.19.2016-22:00:00 22.4828 01.19.2016-23:00:00 22.4878 01.20.2016-00:00:00 22.4878 01.20.2016-01:00:00 22.4828 01.20.2016-02:00:00 22.4828 01.20.2016-03:00:00 22.4878 01.20.2016-04:00:00 22.4878 01.20.2016-05:00:00 22.4828 01.20.2016-06:00:00 22.4778 01.20.2016-07:00:00 22.4828 01.20.2016-08:00:00 22.4878 01.20.2016-09:00:00 22.4828 01.20.2016-10:00:00 22.4728 01.20.2016-11:00:00 22.4728 01.20.2016-12:00:00 22.4778 01.20.2016-13:00:00 22.4677 01.20.2016-14:00:00 22.4677 01.20.2016-15:00:00 22.4778 01.20.2016-16:00:00 22.4828 01.20.2016-17:00:00 22.4778 01.20.2016-18:00:00 22.4677 01.20.2016-19:00:00 22.4577 01.20.2016-20:00:00 22.4527 01.20.2016-21:00:00 22.4527 01.20.2016-22:00:00 22.4627 01.20.2016-23:00:00 22.4627 01.21.2016-00:00:00 22.4677 01.21.2016-01:00:00 22.4778 01.21.2016-02:00:00 22.4828 01.21.2016-03:00:00 22.4979 01.21.2016-04:00:00 22.5129 01.21.2016-05:00:00 22.5481 01.21.2016-06:00:00 22.5883 01.21.2016-07:00:00 22.6385 01.21.2016-08:00:00 22.6485 01.21.2016-09:00:00 22.6686 01.21.2016-10:00:00 22.6837 01.21.2016-11:00:00 22.6937 01.21.2016-12:00:00 22.7188 01.21.2016-13:00:00 22.7238 01.21.2016-14:00:00 22.7590 01.21.2016-15:00:00 22.7741 01.21.2016-16:00:00 22.7891 01.21.2016-17:00:00 22.8042 01.21.2016-18:00:00 22.8142 01.21.2016-19:00:00 22.8193 01.21.2016-20:00:00 22.8243 01.21.2016-21:00:00 22.8494 01.21.2016-22:00:00 22.8695 01.21.2016-23:00:00 22.8795 01.22.2016-00:00:00 22.8845 01.22.2016-01:00:00 22.8996 01.22.2016-02:00:00 22.9297 01.22.2016-03:00:00 22.9448 01.22.2016-04:00:00 22.9398 01.22.2016-05:00:00 22.9348 01.22.2016-06:00:00 22.9448 01.22.2016-07:00:00 22.9498 01.22.2016-08:00:00 22.9599 01.22.2016-09:00:00 22.9699 01.22.2016-10:00:00 22.9749 01.22.2016-11:00:00 22.9900 01.22.2016-12:00:00 23.0000 01.22.2016-13:00:00 23.0201 01.22.2016-14:00:00 23.0201 01.22.2016-15:00:00 23.0302 01.22.2016-16:00:00 23.0352 01.22.2016-17:00:00 23.0553 01.22.2016-18:00:00 23.0653 01.22.2016-19:00:00 23.0653 01.22.2016-20:00:00 23.0603 01.22.2016-21:00:00 23.0553 01.22.2016-22:00:00 23.0653 01.22.2016-23:00:00 23.0653 01.23.2016-00:00:00 23.0754 01.23.2016-01:00:00 23.0754 01.23.2016-02:00:00 23.0754 01.23.2016-03:00:00 23.0804 01.23.2016-04:00:00 23.0804 01.23.2016-05:00:00 23.0854 01.23.2016-06:00:00 23.0904 01.23.2016-07:00:00 23.0904 01.23.2016-08:00:00 23.0904 01.23.2016-09:00:00 23.0804 01.23.2016-10:00:00 23.0804 01.23.2016-11:00:00 23.0804 01.23.2016-12:00:00 23.0804 01.23.2016-13:00:00 23.0754 01.23.2016-14:00:00 23.0754 01.23.2016-15:00:00 23.0653 01.23.2016-16:00:00 23.0653 01.23.2016-17:00:00 23.0704 01.23.2016-18:00:00 23.1005 01.23.2016-19:00:00 23.1156 01.23.2016-20:00:00 23.1306 01.23.2016-21:00:00 23.1356 01.23.2016-22:00:00 23.1407 01.23.2016-23:00:00 23.1457 01.24.2016-00:00:00 23.1407 01.24.2016-01:00:00 23.1407 01.24.2016-02:00:00 23.1407 01.24.2016-03:00:00 23.1407 01.24.2016-04:00:00 23.1407 01.24.2016-05:00:00 23.1356 01.24.2016-06:00:00 23.1256 01.24.2016-07:00:00 23.1156 01.24.2016-08:00:00 23.1055 01.24.2016-09:00:00 23.0955 01.24.2016-10:00:00 23.0955 01.24.2016-11:00:00 23.0904 01.24.2016-12:00:00 23.0955 01.24.2016-13:00:00 23.0904 01.24.2016-14:00:00 23.0904 01.24.2016-15:00:00 23.0804 01.24.2016-16:00:00 23.0754 01.24.2016-17:00:00 23.0704 01.24.2016-18:00:00 23.0704 01.24.2016-19:00:00 23.0603 01.24.2016-20:00:00 23.0603 01.24.2016-21:00:00 23.0603 01.24.2016-22:00:00 23.0503 01.24.2016-23:00:00 23.0402 01.25.2016-00:00:00 23.0402 01.25.2016-01:00:00 23.0402 01.25.2016-02:00:00 23.0402 01.25.2016-03:00:00 23.0402 01.25.2016-04:00:00 23.0402 01.25.2016-05:00:00 23.0352 01.25.2016-06:00:00 23.0402 01.25.2016-07:00:00 23.0352 01.25.2016-08:00:00 23.0352 01.25.2016-09:00:00 23.0252 01.25.2016-10:00:00 23.0252 01.25.2016-11:00:00 23.0201 01.25.2016-12:00:00 23.0252 01.25.2016-13:00:00 23.0151 01.25.2016-14:00:00 23.0151 01.25.2016-15:00:00 23.0101 01.25.2016-16:00:00 23.0101 01.25.2016-17:00:00 23.0051 01.25.2016-18:00:00 22.9950 01.25.2016-19:00:00 22.9900 01.25.2016-20:00:00 22.9850 01.25.2016-21:00:00 22.9850 01.25.2016-22:00:00 22.9850 01.25.2016-23:00:00 22.9800 01.26.2016-00:00:00 22.9699 01.26.2016-01:00:00 22.9749 01.26.2016-02:00:00 23.0000 01.26.2016-03:00:00 23.0000 01.26.2016-04:00:00 23.0000 01.26.2016-05:00:00 23.0101 01.26.2016-06:00:00 23.0101 01.26.2016-07:00:00 23.0252 01.26.2016-08:00:00 23.0503 01.26.2016-09:00:00 23.1356 01.26.2016-10:00:00 23.2009 01.26.2016-11:00:00 23.2612 01.26.2016-12:00:00 23.3214 01.26.2016-13:00:00 23.3767 01.26.2016-14:00:00 23.4219 01.26.2016-15:00:00 23.4821 01.26.2016-16:00:00 23.5474 01.26.2016-17:00:00 23.5776 01.26.2016-18:00:00 23.6328 01.26.2016-19:00:00 23.6880 01.26.2016-20:00:00 23.7835 01.26.2016-21:00:00 23.8086 01.26.2016-22:00:00 23.8487 01.26.2016-23:00:00 23.9090 01.27.2016-00:00:00 23.9442 01.27.2016-01:00:00 23.9693 01.27.2016-02:00:00 23.9743 01.27.2016-03:00:00 23.9793 01.27.2016-04:00:00 24.0044 01.27.2016-05:00:00 24.0094 01.27.2016-06:00:00 24.0145 01.27.2016-07:00:00 24.0145 01.27.2016-08:00:00 24.0094 01.27.2016-09:00:00 24.0245 01.27.2016-10:00:00 24.0295 01.27.2016-11:00:00 24.0396 01.27.2016-12:00:00 24.0546 01.27.2016-13:00:00 24.0647 01.27.2016-14:00:00 24.0797 01.27.2016-15:00:00 24.0948 01.27.2016-16:00:00 24.1049 01.27.2016-17:00:00 24.1049 01.27.2016-18:00:00 24.1099 01.27.2016-19:00:00 24.1049 01.27.2016-20:00:00 24.1149 01.27.2016-21:00:00 24.1199 01.27.2016-22:00:00 24.1149 01.27.2016-23:00:00 24.1199 01.28.2016-00:00:00 24.1249 01.28.2016-01:00:00 24.1350 01.28.2016-02:00:00 24.1350 01.28.2016-03:00:00 24.1350 01.28.2016-04:00:00 24.1551 01.28.2016-05:00:00 24.1601 01.28.2016-06:00:00 24.1601 01.28.2016-07:00:00 24.1802 01.28.2016-08:00:00 24.2003 01.28.2016-09:00:00 24.2555 01.28.2016-10:00:00 24.3057 01.28.2016-11:00:00 24.3811 01.28.2016-12:00:00 24.4313 01.28.2016-13:00:00 24.4915 01.28.2016-14:00:00 24.5367 01.28.2016-15:00:00 24.5769 01.28.2016-16:00:00 24.5920 01.28.2016-17:00:00 24.6070 01.28.2016-18:00:00 24.6171 01.28.2016-19:00:00 24.6221 01.28.2016-20:00:00 24.6322 01.28.2016-21:00:00 24.6322 01.28.2016-22:00:00 24.6322 01.28.2016-23:00:00 24.6271 01.29.2016-00:00:00 24.6322 01.29.2016-01:00:00 24.6372 01.29.2016-02:00:00 24.6472 01.29.2016-03:00:00 24.6472 01.29.2016-04:00:00 24.6472 01.29.2016-05:00:00 24.6472 01.29.2016-06:00:00 24.6522 01.29.2016-07:00:00 24.6573 01.29.2016-08:00:00 24.6673 01.29.2016-09:00:00 24.6673 01.29.2016-10:00:00 24.6673 01.29.2016-11:00:00 24.6623 01.29.2016-12:00:00 24.6623 01.29.2016-13:00:00 24.6673 01.29.2016-14:00:00 24.6673 01.29.2016-15:00:00 24.6773 01.29.2016-16:00:00 24.6723 01.29.2016-17:00:00 24.6723 01.29.2016-18:00:00 24.6824 01.29.2016-19:00:00 24.6773 01.29.2016-20:00:00 24.6824 01.29.2016-21:00:00 24.6773 01.29.2016-22:00:00 24.6824 01.29.2016-23:00:00 24.6773 01.30.2016-00:00:00 24.6773 01.30.2016-01:00:00 24.6773 01.30.2016-02:00:00 24.6673 01.30.2016-03:00:00 24.6773 01.30.2016-04:00:00 24.6673 01.30.2016-05:00:00 24.6573 01.30.2016-06:00:00 24.6623 01.30.2016-07:00:00 24.6573 01.30.2016-08:00:00 24.6522 01.30.2016-09:00:00 24.6522 01.30.2016-10:00:00 24.6522 01.30.2016-11:00:00 24.6522 01.30.2016-12:00:00 24.6522 01.30.2016-13:00:00 24.6522 01.30.2016-14:00:00 24.6522 01.30.2016-15:00:00 24.6522 01.30.2016-16:00:00 24.6422 01.30.2016-17:00:00 24.6322 01.30.2016-18:00:00 24.6322 01.30.2016-19:00:00 24.6271 01.30.2016-20:00:00 24.6221 01.30.2016-21:00:00 24.6221 01.30.2016-22:00:00 24.6221 01.30.2016-23:00:00 24.6221 01.31.2016-00:00:00 24.6221 01.31.2016-01:00:00 24.6121 01.31.2016-02:00:00 24.6070 01.31.2016-03:00:00 24.6020 01.31.2016-04:00:00 24.5970 01.31.2016-05:00:00 24.5970 01.31.2016-06:00:00 24.6020 01.31.2016-07:00:00 24.6070 01.31.2016-08:00:00 24.6121 01.31.2016-09:00:00 24.6221 01.31.2016-10:00:00 24.6221 01.31.2016-11:00:00 24.6322 01.31.2016-12:00:00 24.6322 01.31.2016-13:00:00 24.6422 01.31.2016-14:00:00 24.6422 01.31.2016-15:00:00 24.6673 01.31.2016-16:00:00 24.6723 01.31.2016-17:00:00 24.6723 01.31.2016-18:00:00 24.6673 01.31.2016-19:00:00 24.6623 01.31.2016-20:00:00 24.6573 01.31.2016-21:00:00 24.6573 01.31.2016-22:00:00 24.6573 01.31.2016-23:00:00 24.6573 02.01.2016-00:00:00 24.6573 02.01.2016-01:00:00 24.6573 02.01.2016-02:00:00 24.6422 02.01.2016-03:00:00 24.6372 02.01.2016-04:00:00 24.6322 02.01.2016-05:00:00 24.6171 02.01.2016-06:00:00 24.6070 02.01.2016-07:00:00 24.5870 02.01.2016-08:00:00 24.5719 02.01.2016-09:00:00 24.5669 02.01.2016-10:00:00 24.5618 02.01.2016-11:00:00 24.5568 02.01.2016-12:00:00 24.5518 02.01.2016-13:00:00 24.5418 02.01.2016-14:00:00 24.5418 02.01.2016-15:00:00 24.5367 02.01.2016-16:00:00 24.5317 02.01.2016-17:00:00 24.5267 02.01.2016-18:00:00 24.5166 02.01.2016-19:00:00 24.5116 02.01.2016-20:00:00 24.5066 02.01.2016-21:00:00 24.5066 02.01.2016-22:00:00 24.4966 02.01.2016-23:00:00 24.4966 02.02.2016-00:00:00 24.4915 02.02.2016-01:00:00 24.4915 02.02.2016-02:00:00 24.4815 02.02.2016-03:00:00 24.4715 02.02.2016-04:00:00 24.4614 02.02.2016-05:00:00 24.4514 02.02.2016-06:00:00 24.4363 02.02.2016-07:00:00 24.4313 02.02.2016-08:00:00 24.4263 02.02.2016-09:00:00 24.4212 02.02.2016-10:00:00 24.4162 02.02.2016-11:00:00 24.4062 02.02.2016-12:00:00 24.3961 02.02.2016-13:00:00 24.3961 02.02.2016-14:00:00 24.3861 02.02.2016-15:00:00 24.3911 02.02.2016-16:00:00 24.3861 02.02.2016-17:00:00 24.3861 02.02.2016-18:00:00 24.3811 02.02.2016-19:00:00 24.3760 02.02.2016-20:00:00 24.3760 02.02.2016-21:00:00 24.3760 02.02.2016-22:00:00 24.3760 02.02.2016-23:00:00 24.3710 02.03.2016-00:00:00 24.3660 02.03.2016-01:00:00 24.3610 02.03.2016-02:00:00 24.3559 02.03.2016-03:00:00 24.3459 02.03.2016-04:00:00 24.3459 02.03.2016-05:00:00 24.3459 02.03.2016-06:00:00 24.3459 02.03.2016-07:00:00 24.3409 02.03.2016-08:00:00 24.3208 02.03.2016-09:00:00 24.3108 02.03.2016-10:00:00 24.3057 02.03.2016-11:00:00 24.2907 02.03.2016-12:00:00 24.2856 02.03.2016-13:00:00 24.2856 02.03.2016-14:00:00 24.2806 02.03.2016-15:00:00 24.2706 02.03.2016-16:00:00 24.2656 02.03.2016-17:00:00 24.2806 02.03.2016-18:00:00 24.3007 02.03.2016-19:00:00 24.2957 02.03.2016-20:00:00 24.3007 02.03.2016-21:00:00 24.3057 02.03.2016-22:00:00 24.3057 02.03.2016-23:00:00 24.3007 02.04.2016-00:00:00 24.3007 02.04.2016-01:00:00 24.3057 02.04.2016-02:00:00 24.3108 02.04.2016-03:00:00 24.3158 02.04.2016-04:00:00 24.3208 02.04.2016-05:00:00 24.3258 02.04.2016-06:00:00 24.3308 02.04.2016-07:00:00 24.3409 02.04.2016-08:00:00 24.3459 02.04.2016-09:00:00 24.3459 02.04.2016-10:00:00 24.3509 02.04.2016-11:00:00 24.3509 02.04.2016-12:00:00 24.3559 02.04.2016-13:00:00 24.3559 02.04.2016-14:00:00 24.3559 02.04.2016-15:00:00 24.3559 02.04.2016-16:00:00 24.3459 02.04.2016-17:00:00 24.3509 02.04.2016-18:00:00 24.3660 02.04.2016-19:00:00 24.3911 02.04.2016-20:00:00 24.4112 02.04.2016-21:00:00 24.4162 02.04.2016-22:00:00 24.4263 02.04.2016-23:00:00 24.4212 02.05.2016-00:00:00 24.4313 02.05.2016-01:00:00 24.4212 02.05.2016-02:00:00 24.4062 02.05.2016-03:00:00 24.4062 02.05.2016-04:00:00 24.4162 02.05.2016-05:00:00 24.4162 02.05.2016-06:00:00 24.4162 02.05.2016-07:00:00 24.4162 02.05.2016-08:00:00 24.4162 02.05.2016-09:00:00 24.4212 02.05.2016-10:00:00 24.4212 02.05.2016-11:00:00 24.4212 02.05.2016-12:00:00 24.4212 02.05.2016-13:00:00 24.4263 02.05.2016-14:00:00 24.4263 02.05.2016-15:00:00 24.4263 02.05.2016-16:00:00 24.4263 02.05.2016-17:00:00 24.4313 02.05.2016-18:00:00 24.4413 02.05.2016-19:00:00 24.4413 02.05.2016-20:00:00 24.4463 02.05.2016-21:00:00 24.4715 02.05.2016-22:00:00 24.5066 02.05.2016-23:00:00 24.5518 02.06.2016-00:00:00 24.5669 02.06.2016-01:00:00 24.5719 02.06.2016-02:00:00 24.5769 02.06.2016-03:00:00 24.5819 02.06.2016-04:00:00 24.5970 02.06.2016-05:00:00 24.6070 02.06.2016-06:00:00 24.6020 02.06.2016-07:00:00 24.6121 02.06.2016-08:00:00 24.6171 02.06.2016-09:00:00 24.6221 02.06.2016-10:00:00 24.6171 02.06.2016-11:00:00 24.6171 02.06.2016-12:00:00 24.6121 02.06.2016-13:00:00 24.6121 02.06.2016-14:00:00 24.6020 02.06.2016-15:00:00 24.5920 02.06.2016-16:00:00 24.5819 02.06.2016-17:00:00 24.5819 02.06.2016-18:00:00 24.5870 02.06.2016-19:00:00 24.5870 02.06.2016-20:00:00 24.5819 02.06.2016-21:00:00 24.5870 02.06.2016-22:00:00 24.5870 02.06.2016-23:00:00 24.5719 02.07.2016-00:00:00 24.5719 02.07.2016-01:00:00 24.5669 02.07.2016-02:00:00 24.5618 02.07.2016-03:00:00 24.5568 02.07.2016-04:00:00 24.5468 02.07.2016-05:00:00 24.5468 02.07.2016-06:00:00 24.5418 02.07.2016-07:00:00 24.5367 02.07.2016-08:00:00 24.5418 02.07.2016-09:00:00 24.5418 02.07.2016-10:00:00 24.5418 02.07.2016-11:00:00 24.5418 02.07.2016-12:00:00 24.5367 02.07.2016-13:00:00 24.5367 02.07.2016-14:00:00 24.5367 02.07.2016-15:00:00 24.5367 02.07.2016-16:00:00 24.5267 02.07.2016-17:00:00 24.5267 02.07.2016-18:00:00 24.5217 02.07.2016-19:00:00 24.5217 02.07.2016-20:00:00 24.5217 02.07.2016-21:00:00 24.5166 02.07.2016-22:00:00 24.5166 02.07.2016-23:00:00 24.5066 02.08.2016-00:00:00 24.5016 02.08.2016-01:00:00 24.5016 02.08.2016-02:00:00 24.4915 02.08.2016-03:00:00 24.4915 02.08.2016-04:00:00 24.4765 02.08.2016-05:00:00 24.4715 02.08.2016-06:00:00 24.4664 02.08.2016-07:00:00 24.4514 02.08.2016-08:00:00 24.4463 02.08.2016-09:00:00 24.4313 02.08.2016-10:00:00 24.4313 02.08.2016-11:00:00 24.4363 02.08.2016-12:00:00 24.4413 02.08.2016-13:00:00 24.4313 02.08.2016-14:00:00 24.4313 02.08.2016-15:00:00 24.4313 02.08.2016-16:00:00 24.4363 02.08.2016-17:00:00 24.4313 02.08.2016-18:00:00 24.4313 02.08.2016-19:00:00 24.4263 02.08.2016-20:00:00 24.4212 02.08.2016-21:00:00 24.4212 02.08.2016-22:00:00 24.4263 02.08.2016-23:00:00 24.4263 02.09.2016-00:00:00 24.4212 02.09.2016-01:00:00 24.4162 02.09.2016-02:00:00 24.4112 02.09.2016-03:00:00 24.4062 02.09.2016-04:00:00 24.4062 02.09.2016-05:00:00 24.4112 02.09.2016-06:00:00 24.4112 02.09.2016-07:00:00 24.4062 02.09.2016-08:00:00 24.4011 02.09.2016-09:00:00 24.3861 02.09.2016-10:00:00 24.3911 02.09.2016-11:00:00 24.3911 02.09.2016-12:00:00 24.3811 02.09.2016-13:00:00 24.3811 02.09.2016-14:00:00 24.3911 02.09.2016-15:00:00 24.3911 02.09.2016-16:00:00 24.3861 02.09.2016-17:00:00 24.3861 02.09.2016-18:00:00 24.3911 02.09.2016-19:00:00 24.3911 02.09.2016-20:00:00 24.4011 02.09.2016-21:00:00 24.3911 02.09.2016-22:00:00 24.3861 02.09.2016-23:00:00 24.3811 02.10.2016-00:00:00 24.3861 02.10.2016-01:00:00 24.3861 02.10.2016-02:00:00 24.3911 02.10.2016-03:00:00 24.3911 02.10.2016-04:00:00 24.3911 02.10.2016-05:00:00 24.3861 02.10.2016-06:00:00 24.3760 02.10.2016-07:00:00 24.3660 02.10.2016-08:00:00 24.3660 02.10.2016-09:00:00 24.3509 02.10.2016-10:00:00 24.3359 02.10.2016-11:00:00 24.3308 02.10.2016-12:00:00 24.3258 02.10.2016-13:00:00 24.3258 02.10.2016-14:00:00 24.3258 02.10.2016-15:00:00 24.3208 02.10.2016-16:00:00 24.3208 02.10.2016-17:00:00 24.3158 02.10.2016-18:00:00 24.3108 02.10.2016-19:00:00 24.3108 02.10.2016-20:00:00 24.3158 02.10.2016-21:00:00 24.3158 02.10.2016-22:00:00 24.3108 02.10.2016-23:00:00 24.3158 02.11.2016-00:00:00 24.3208 02.11.2016-01:00:00 24.3208 02.11.2016-02:00:00 24.3208 02.11.2016-03:00:00 24.3308 02.11.2016-04:00:00 24.3308 02.11.2016-05:00:00 24.3208 02.11.2016-06:00:00 24.3208 02.11.2016-07:00:00 24.3208 02.11.2016-08:00:00 24.3258 02.11.2016-09:00:00 24.3208 02.11.2016-10:00:00 24.3208 02.11.2016-11:00:00 24.3208 02.11.2016-12:00:00 24.3208 02.11.2016-13:00:00 24.3208 02.11.2016-14:00:00 24.3158 02.11.2016-15:00:00 24.3158 02.11.2016-16:00:00 24.3158 02.11.2016-17:00:00 24.3208 02.11.2016-18:00:00 24.3258 02.11.2016-19:00:00 24.3208 02.11.2016-20:00:00 24.3108 02.11.2016-21:00:00 24.3108 02.11.2016-22:00:00 24.3108 02.11.2016-23:00:00 24.3057 02.12.2016-00:00:00 24.3158 02.12.2016-01:00:00 24.3158 02.12.2016-02:00:00 24.3308 02.12.2016-03:00:00 24.3359 02.12.2016-04:00:00 24.3509 02.12.2016-05:00:00 24.3610 02.12.2016-06:00:00 24.3710 02.12.2016-07:00:00 24.3811 02.12.2016-08:00:00 24.4062 02.12.2016-09:00:00 24.4162 02.12.2016-10:00:00 24.4212 02.12.2016-11:00:00 24.4162 02.12.2016-12:00:00 24.4263 02.12.2016-13:00:00 24.4413 02.12.2016-14:00:00 24.4815 02.12.2016-15:00:00 24.5217 02.12.2016-16:00:00 24.5418 02.12.2016-17:00:00 24.5669 02.12.2016-18:00:00 24.5920 02.12.2016-19:00:00 24.6171 02.12.2016-20:00:00 24.6322 02.12.2016-21:00:00 24.6422 02.12.2016-22:00:00 24.6522 02.12.2016-23:00:00 24.6522 02.13.2016-00:00:00 24.6623 02.13.2016-01:00:00 24.6723 02.13.2016-02:00:00 24.6773 02.13.2016-03:00:00 24.6773 02.13.2016-04:00:00 24.6773 02.13.2016-05:00:00 24.6874 02.13.2016-06:00:00 24.6874 02.13.2016-07:00:00 24.6924 02.13.2016-08:00:00 24.6924 02.13.2016-09:00:00 24.6974 02.13.2016-10:00:00 24.6974 02.13.2016-11:00:00 24.7025 02.13.2016-12:00:00 24.6974 02.13.2016-13:00:00 24.7025 02.13.2016-14:00:00 24.7025 02.13.2016-15:00:00 24.7075 02.13.2016-16:00:00 24.7125 02.13.2016-17:00:00 24.7276 02.13.2016-18:00:00 24.7276 02.13.2016-19:00:00 24.7276 02.13.2016-20:00:00 24.7426 02.13.2016-21:00:00 24.7527 02.13.2016-22:00:00 24.7778 02.13.2016-23:00:00 24.7828 02.14.2016-00:00:00 24.7928 02.14.2016-01:00:00 24.8079 02.14.2016-02:00:00 24.8129 02.14.2016-03:00:00 24.8129 02.14.2016-04:00:00 24.8330 02.14.2016-05:00:00 24.8782 02.14.2016-06:00:00 24.9435 02.14.2016-07:00:00 24.9887 02.14.2016-08:00:00 25.0188 02.14.2016-09:00:00 25.0690 02.14.2016-10:00:00 25.0942 02.14.2016-11:00:00 25.0992 02.14.2016-12:00:00 25.1142 02.14.2016-13:00:00 25.1193 02.14.2016-14:00:00 25.1343 02.14.2016-15:00:00 25.1544 02.14.2016-16:00:00 25.1695 02.14.2016-17:00:00 25.2097 02.14.2016-18:00:00 25.2398 02.14.2016-19:00:00 25.3252 02.14.2016-20:00:00 25.3854 02.14.2016-21:00:00 25.4507 02.14.2016-22:00:00 25.4909 02.14.2016-23:00:00 25.5511 02.15.2016-00:00:00 25.5813 02.15.2016-01:00:00 25.6315 02.15.2016-02:00:00 25.6717 02.15.2016-03:00:00 25.6767 02.15.2016-04:00:00 25.6918 02.15.2016-05:00:00 25.7018 02.15.2016-06:00:00 25.7068 02.15.2016-07:00:00 25.7169 02.15.2016-08:00:00 25.7319 02.15.2016-09:00:00 25.7822 02.15.2016-10:00:00 25.8273 02.15.2016-11:00:00 25.9027 02.15.2016-12:00:00 25.9529 02.15.2016-13:00:00 26.0182 02.15.2016-14:00:00 26.0935 02.15.2016-15:00:00 26.2140 02.15.2016-16:00:00 26.2743 02.15.2016-17:00:00 26.3195 02.15.2016-18:00:00 26.3446 02.15.2016-19:00:00 26.3546 02.15.2016-20:00:00 26.3747 02.15.2016-21:00:00 26.4099 02.15.2016-22:00:00 26.4450 02.15.2016-23:00:00 26.4601 02.16.2016-00:00:00 26.4752 02.16.2016-01:00:00 26.5204 02.16.2016-02:00:00 26.5555 02.16.2016-03:00:00 26.5806 02.16.2016-04:00:00 26.6108 02.16.2016-05:00:00 26.6359 02.16.2016-06:00:00 26.6509 02.16.2016-07:00:00 26.6610 02.16.2016-08:00:00 26.6710 02.16.2016-09:00:00 26.6811 02.16.2016-10:00:00 26.6861 02.16.2016-11:00:00 26.7011 02.16.2016-12:00:00 26.7263 02.16.2016-13:00:00 26.7363 02.16.2016-14:00:00 26.7363 02.16.2016-15:00:00 26.7313 02.16.2016-16:00:00 26.7363 02.16.2016-17:00:00 26.7363 02.16.2016-18:00:00 26.7564 02.16.2016-19:00:00 26.7564 02.16.2016-20:00:00 26.7765 02.16.2016-21:00:00 26.7966 02.16.2016-22:00:00 26.7966 02.16.2016-23:00:00 26.8167 02.17.2016-00:00:00 26.8167 02.17.2016-01:00:00 26.8217 02.17.2016-02:00:00 26.8317 02.17.2016-03:00:00 26.8367 02.17.2016-04:00:00 26.8518 02.17.2016-05:00:00 26.8719 02.17.2016-06:00:00 26.8819 02.17.2016-07:00:00 26.8920 02.17.2016-08:00:00 26.8920 02.17.2016-09:00:00 26.8970 02.17.2016-10:00:00 26.8970 02.17.2016-11:00:00 26.8970 02.17.2016-12:00:00 26.9020 02.17.2016-13:00:00 26.9020 02.17.2016-14:00:00 26.9020 02.17.2016-15:00:00 26.9070 02.17.2016-16:00:00 26.9070 02.17.2016-17:00:00 26.9171 02.17.2016-18:00:00 26.9221 02.17.2016-19:00:00 26.9271 02.17.2016-20:00:00 26.9271 02.17.2016-21:00:00 26.9171 02.17.2016-22:00:00 26.9171 02.17.2016-23:00:00 26.9121 02.18.2016-00:00:00 26.9121 02.18.2016-01:00:00 26.9020 02.18.2016-02:00:00 26.9121 02.18.2016-03:00:00 26.8870 02.18.2016-04:00:00 26.8920 02.18.2016-05:00:00 26.8920 02.18.2016-06:00:00 26.8920 02.18.2016-07:00:00 26.8920 02.18.2016-08:00:00 26.8870 02.18.2016-09:00:00 26.8669 02.18.2016-10:00:00 26.8618 02.18.2016-11:00:00 26.8669 02.18.2016-12:00:00 26.8468 02.18.2016-13:00:00 26.8418 02.18.2016-14:00:00 26.8317 02.18.2016-15:00:00 26.8367 02.18.2016-16:00:00 26.8317 02.18.2016-17:00:00 26.8317 02.18.2016-18:00:00 26.8267 02.18.2016-19:00:00 26.8267 02.18.2016-20:00:00 26.8317 02.18.2016-21:00:00 26.8317 02.18.2016-22:00:00 26.8418 02.18.2016-23:00:00 26.8468 02.19.2016-00:00:00 26.8568 02.19.2016-01:00:00 26.8618 02.19.2016-02:00:00 26.8618 02.19.2016-03:00:00 26.8618 02.19.2016-04:00:00 26.8568 02.19.2016-05:00:00 26.8518 02.19.2016-06:00:00 26.8418 02.19.2016-07:00:00 26.8367 02.19.2016-08:00:00 26.8418 02.19.2016-09:00:00 26.8418 02.19.2016-10:00:00 26.8518 02.19.2016-11:00:00 26.8618 02.19.2016-12:00:00 26.8618 02.19.2016-13:00:00 26.8618 02.19.2016-14:00:00 26.8518 02.19.2016-15:00:00 26.8618 02.19.2016-16:00:00 26.8568 02.19.2016-17:00:00 26.8618 02.19.2016-18:00:00 26.8518 02.19.2016-19:00:00 26.8468 02.19.2016-20:00:00 26.8468 02.19.2016-21:00:00 26.8418 02.19.2016-22:00:00 26.8367 02.19.2016-23:00:00 26.8317 02.20.2016-00:00:00 26.8267 02.20.2016-01:00:00 26.8267 02.20.2016-02:00:00 26.8217 02.20.2016-03:00:00 26.8317 02.20.2016-04:00:00 26.8217 02.20.2016-05:00:00 26.8167 02.20.2016-06:00:00 26.8116 02.20.2016-07:00:00 26.8016 02.20.2016-08:00:00 26.7966 02.20.2016-09:00:00 26.7915 02.20.2016-10:00:00 26.7915 02.20.2016-11:00:00 26.7815 02.20.2016-12:00:00 26.7715 02.20.2016-13:00:00 26.7664 02.20.2016-14:00:00 26.7664 02.20.2016-15:00:00 26.7514 02.20.2016-16:00:00 26.7614 02.20.2016-17:00:00 26.7564 02.20.2016-18:00:00 26.7413 02.20.2016-19:00:00 26.7263 02.20.2016-20:00:00 26.7011 02.20.2016-21:00:00 26.6961 02.20.2016-22:00:00 26.6811 02.20.2016-23:00:00 26.6760 02.21.2016-00:00:00 26.6610 02.21.2016-01:00:00 26.6509 02.21.2016-02:00:00 26.6409 02.21.2016-03:00:00 26.6308 02.21.2016-04:00:00 26.6108 02.21.2016-05:00:00 26.6007 02.21.2016-06:00:00 26.5907 02.21.2016-07:00:00 26.5856 02.21.2016-08:00:00 26.5756 02.21.2016-09:00:00 26.5756 02.21.2016-10:00:00 26.5756 02.21.2016-11:00:00 26.5706 02.21.2016-12:00:00 26.5656 02.21.2016-13:00:00 26.5605 02.21.2016-14:00:00 26.5656 02.21.2016-15:00:00 26.5605 02.21.2016-16:00:00 26.5555 02.21.2016-17:00:00 26.5555 02.21.2016-18:00:00 26.5555 02.21.2016-19:00:00 26.5505 02.21.2016-20:00:00 26.5455 02.21.2016-21:00:00 26.5505 02.21.2016-22:00:00 26.5455 02.21.2016-23:00:00 26.5405 02.22.2016-00:00:00 26.5354 02.22.2016-01:00:00 26.5204 02.22.2016-02:00:00 26.5103 02.22.2016-03:00:00 26.5103 02.22.2016-04:00:00 26.4902 02.22.2016-05:00:00 26.4802 02.22.2016-06:00:00 26.4701 02.22.2016-07:00:00 26.4450 02.22.2016-08:00:00 26.4400 02.22.2016-09:00:00 26.4350 02.22.2016-10:00:00 26.4350 02.22.2016-11:00:00 26.4249 02.22.2016-12:00:00 26.4300 02.22.2016-13:00:00 26.4149 02.22.2016-14:00:00 26.3948 02.22.2016-15:00:00 26.3898 02.22.2016-16:00:00 26.3798 02.22.2016-17:00:00 26.3697 02.22.2016-18:00:00 26.3597 02.22.2016-19:00:00 26.3496 02.22.2016-20:00:00 26.3295 02.22.2016-21:00:00 26.3044 02.22.2016-22:00:00 26.2944 02.22.2016-23:00:00 26.2743 02.23.2016-00:00:00 26.2642 02.23.2016-01:00:00 26.2492 02.23.2016-02:00:00 26.2341 02.23.2016-03:00:00 26.2140 02.23.2016-04:00:00 26.2040 02.23.2016-05:00:00 26.1939 02.23.2016-06:00:00 26.1839 02.23.2016-07:00:00 26.1839 02.23.2016-08:00:00 26.1789 02.23.2016-09:00:00 26.1688 02.23.2016-10:00:00 26.1538 02.23.2016-11:00:00 26.1437 02.23.2016-12:00:00 26.1186 02.23.2016-13:00:00 26.1035 02.23.2016-14:00:00 26.0935 02.23.2016-15:00:00 26.0634 02.23.2016-16:00:00 26.0584 02.23.2016-17:00:00 26.0483 02.23.2016-18:00:00 26.0433 02.23.2016-19:00:00 26.0433 02.23.2016-20:00:00 26.0332 02.23.2016-21:00:00 26.0232 02.23.2016-22:00:00 26.0031 02.23.2016-23:00:00 25.9931 02.24.2016-00:00:00 25.9931 02.24.2016-01:00:00 25.9931 02.24.2016-02:00:00 25.9780 02.24.2016-03:00:00 25.9680 02.24.2016-04:00:00 25.9579 02.24.2016-05:00:00 25.9429 02.24.2016-06:00:00 25.9328 02.24.2016-07:00:00 25.9228 02.24.2016-08:00:00 25.9077 02.24.2016-09:00:00 25.8977 02.24.2016-10:00:00 25.8776 02.24.2016-11:00:00 25.8625 02.24.2016-12:00:00 25.8474 02.24.2016-13:00:00 25.8273 02.24.2016-14:00:00 25.8223 02.24.2016-15:00:00 25.8123 02.24.2016-16:00:00 25.8123 02.24.2016-17:00:00 25.7972 02.24.2016-18:00:00 25.7822 02.24.2016-19:00:00 25.7721 02.24.2016-20:00:00 25.7370 02.24.2016-21:00:00 25.7169 02.24.2016-22:00:00 25.6968 02.24.2016-23:00:00 25.6867 02.25.2016-00:00:00 25.6717 02.25.2016-01:00:00 25.6717 02.25.2016-02:00:00 25.6566 02.25.2016-03:00:00 25.6466 02.25.2016-04:00:00 25.6365 02.25.2016-05:00:00 25.6365 02.25.2016-06:00:00 25.6265 02.25.2016-07:00:00 25.6265 02.25.2016-08:00:00 25.6114 02.25.2016-09:00:00 25.6114 02.25.2016-10:00:00 25.5813 02.25.2016-11:00:00 25.5712 02.25.2016-12:00:00 25.5612 02.25.2016-13:00:00 25.5511 02.25.2016-14:00:00 25.5361 02.25.2016-15:00:00 25.5311 02.25.2016-16:00:00 25.5110 02.25.2016-17:00:00 25.5009 02.25.2016-18:00:00 25.4959 02.25.2016-19:00:00 25.4909 02.25.2016-20:00:00 25.4909 02.25.2016-21:00:00 25.4859 02.25.2016-22:00:00 25.4808 02.25.2016-23:00:00 25.4708 02.26.2016-00:00:00 25.4457 02.26.2016-01:00:00 25.4206 02.26.2016-02:00:00 25.4005 02.26.2016-03:00:00 25.3955 02.26.2016-04:00:00 25.3955 02.26.2016-05:00:00 25.3754 02.26.2016-06:00:00 25.3754 02.26.2016-07:00:00 25.3704 02.26.2016-08:00:00 25.3653 02.26.2016-09:00:00 25.3603 02.26.2016-10:00:00 25.3402 02.26.2016-11:00:00 25.3302 02.26.2016-12:00:00 25.3252 02.26.2016-13:00:00 25.3201 02.26.2016-14:00:00 25.3201 02.26.2016-15:00:00 25.3101 02.26.2016-16:00:00 25.3051 02.26.2016-17:00:00 25.2950 02.26.2016-18:00:00 25.3001 02.26.2016-19:00:00 25.3252 02.26.2016-20:00:00 25.3302 02.26.2016-21:00:00 25.3453 02.26.2016-22:00:00 25.3553 02.26.2016-23:00:00 25.3704 02.27.2016-00:00:00 25.3804 02.27.2016-01:00:00 25.3955 02.27.2016-02:00:00 25.4507 02.27.2016-03:00:00 25.4808 02.27.2016-04:00:00 25.4959 02.27.2016-05:00:00 25.5160 02.27.2016-06:00:00 25.5311 02.27.2016-07:00:00 25.5411 02.27.2016-08:00:00 25.5461 02.27.2016-09:00:00 25.5562 02.27.2016-10:00:00 25.5612 02.27.2016-11:00:00 25.5662 02.27.2016-12:00:00 25.5712 02.27.2016-13:00:00 25.5763 02.27.2016-14:00:00 25.5813 02.27.2016-15:00:00 25.5712 02.27.2016-16:00:00 25.5813 02.27.2016-17:00:00 25.5763 02.27.2016-18:00:00 25.5813 02.27.2016-19:00:00 25.5813 02.27.2016-20:00:00 25.5763 02.27.2016-21:00:00 25.5763 02.27.2016-22:00:00 25.5612 02.27.2016-23:00:00 25.5511 02.28.2016-00:00:00 25.5361 02.28.2016-01:00:00 25.5311 02.28.2016-02:00:00 25.5311 02.28.2016-03:00:00 25.5311 02.28.2016-04:00:00 25.5260 02.28.2016-05:00:00 25.5210 02.28.2016-06:00:00 25.5009 02.28.2016-07:00:00 25.5110 02.28.2016-08:00:00 25.4959 02.28.2016-09:00:00 25.4959 02.28.2016-10:00:00 25.4959 02.28.2016-11:00:00 25.5060 02.28.2016-12:00:00 25.5060 02.28.2016-13:00:00 25.5110 02.28.2016-14:00:00 25.5210 02.28.2016-15:00:00 25.5311 02.28.2016-16:00:00 25.5562 02.28.2016-17:00:00 25.5763 02.28.2016-18:00:00 25.5763 02.28.2016-19:00:00 25.5763 02.28.2016-20:00:00 25.5863 02.28.2016-21:00:00 25.5913 02.28.2016-22:00:00 25.5913 02.28.2016-23:00:00 25.5963 02.29.2016-00:00:00 25.6014 02.29.2016-01:00:00 25.6064 02.29.2016-02:00:00 25.6064 02.29.2016-03:00:00 25.6064 02.29.2016-04:00:00 25.6064 02.29.2016-05:00:00 25.6114 02.29.2016-06:00:00 25.6064 02.29.2016-07:00:00 25.6064 02.29.2016-08:00:00 25.6064 02.29.2016-09:00:00 25.6064 02.29.2016-10:00:00 25.6064 02.29.2016-11:00:00 25.6064 02.29.2016-12:00:00 25.5963 02.29.2016-13:00:00 25.5963 02.29.2016-14:00:00 25.6014 02.29.2016-15:00:00 25.5813 02.29.2016-16:00:00 25.5813 02.29.2016-17:00:00 25.5763 02.29.2016-18:00:00 25.5662 02.29.2016-19:00:00 25.5562 02.29.2016-20:00:00 25.5411 02.29.2016-21:00:00 25.5411 02.29.2016-22:00:00 25.5361 02.29.2016-23:00:00 25.5311 03.01.2016-00:00:00 25.5311 03.01.2016-01:00:00 25.5311 03.01.2016-02:00:00 25.5461 03.01.2016-03:00:00 25.5562 03.01.2016-04:00:00 25.5712 03.01.2016-05:00:00 25.5863 03.01.2016-06:00:00 25.6064 03.01.2016-07:00:00 25.6315 03.01.2016-08:00:00 25.6616 03.01.2016-09:00:00 25.6817 03.01.2016-10:00:00 25.7068 03.01.2016-11:00:00 25.7470 03.01.2016-12:00:00 25.7671 03.01.2016-13:00:00 25.8223 03.01.2016-14:00:00 25.8575 03.01.2016-15:00:00 25.8625 03.01.2016-16:00:00 25.9328 03.01.2016-17:00:00 25.9680 03.01.2016-18:00:00 26.0031 03.01.2016-19:00:00 26.0282 03.01.2016-20:00:00 26.0433 03.01.2016-21:00:00 26.0533 03.01.2016-22:00:00 26.0584 03.01.2016-23:00:00 26.0684 03.02.2016-00:00:00 26.0935 03.02.2016-01:00:00 26.1035 03.02.2016-02:00:00 26.1186 03.02.2016-03:00:00 26.1337 03.02.2016-04:00:00 26.1538 03.02.2016-05:00:00 26.1538 03.02.2016-06:00:00 26.1588 03.02.2016-07:00:00 26.1538 03.02.2016-08:00:00 26.1538 03.02.2016-09:00:00 26.1588 03.02.2016-10:00:00 26.1588 03.02.2016-11:00:00 26.1487 03.02.2016-12:00:00 26.1538 03.02.2016-13:00:00 26.1538 03.02.2016-14:00:00 26.1538 03.02.2016-15:00:00 26.1538 03.02.2016-16:00:00 26.1487 03.02.2016-17:00:00 26.1538 03.02.2016-18:00:00 26.1588 03.02.2016-19:00:00 26.1538 03.02.2016-20:00:00 26.1588 03.02.2016-21:00:00 26.1739 03.02.2016-22:00:00 26.1789 03.02.2016-23:00:00 26.1789 03.03.2016-00:00:00 26.1889 03.03.2016-01:00:00 26.1939 03.03.2016-02:00:00 26.1990 03.03.2016-03:00:00 26.2040 03.03.2016-04:00:00 26.2140 03.03.2016-05:00:00 26.2191 03.03.2016-06:00:00 26.2191 03.03.2016-07:00:00 26.2291 03.03.2016-08:00:00 26.2341 03.03.2016-09:00:00 26.2391 03.03.2016-10:00:00 26.2492 03.03.2016-11:00:00 26.2492 03.03.2016-12:00:00 26.2542 03.03.2016-13:00:00 26.2743 03.03.2016-14:00:00 26.2793 03.03.2016-15:00:00 26.2994 03.03.2016-16:00:00 26.3094 03.03.2016-17:00:00 26.3145 03.03.2016-18:00:00 26.3195 03.03.2016-19:00:00 26.3295 03.03.2016-20:00:00 26.3295 03.03.2016-21:00:00 26.3295 03.03.2016-22:00:00 26.3346 03.03.2016-23:00:00 26.3346 03.04.2016-00:00:00 26.3346 03.04.2016-01:00:00 26.3346 03.04.2016-02:00:00 26.3295 03.04.2016-03:00:00 26.3295 03.04.2016-04:00:00 26.3245 03.04.2016-05:00:00 26.3245 03.04.2016-06:00:00 26.3145 03.04.2016-07:00:00 26.3094 03.04.2016-08:00:00 26.3094 03.04.2016-09:00:00 26.3094 03.04.2016-10:00:00 26.3044 03.04.2016-11:00:00 26.3094 03.04.2016-12:00:00 26.3145 03.04.2016-13:00:00 26.3094 03.04.2016-14:00:00 26.3044 03.04.2016-15:00:00 26.2994 03.04.2016-16:00:00 26.2894 03.04.2016-17:00:00 26.2894 03.04.2016-18:00:00 26.2843 03.04.2016-19:00:00 26.2743 03.04.2016-20:00:00 26.2693 03.04.2016-21:00:00 26.2642 03.04.2016-22:00:00 26.2592 03.04.2016-23:00:00 26.2542 03.05.2016-00:00:00 26.2592 03.05.2016-01:00:00 26.2492 03.05.2016-02:00:00 26.2492 03.05.2016-03:00:00 26.2341 03.05.2016-04:00:00 26.2291 03.05.2016-05:00:00 26.2241 03.05.2016-06:00:00 26.2140 03.05.2016-07:00:00 26.2140 03.05.2016-08:00:00 26.2140 03.05.2016-09:00:00 26.1990 03.05.2016-10:00:00 26.1939 03.05.2016-11:00:00 26.1939 03.05.2016-12:00:00 26.1939 03.05.2016-13:00:00 26.1939 03.05.2016-14:00:00 26.2040 03.05.2016-15:00:00 26.2191 03.05.2016-16:00:00 26.2492 03.05.2016-17:00:00 26.2793 03.05.2016-18:00:00 26.3446 03.05.2016-19:00:00 26.3546 03.05.2016-20:00:00 26.3597 03.05.2016-21:00:00 26.3647 03.05.2016-22:00:00 26.3798 03.05.2016-23:00:00 26.3798 03.06.2016-00:00:00 26.3747 03.06.2016-01:00:00 26.3848 03.06.2016-02:00:00 26.3898 03.06.2016-03:00:00 26.3848 03.06.2016-04:00:00 26.3798 03.06.2016-05:00:00 26.3747 03.06.2016-06:00:00 26.3697 03.06.2016-07:00:00 26.3647 03.06.2016-08:00:00 26.3597 03.06.2016-09:00:00 26.3597 03.06.2016-10:00:00 26.3597 03.06.2016-11:00:00 26.3597 03.06.2016-12:00:00 26.3546 03.06.2016-13:00:00 26.3446 03.06.2016-14:00:00 26.3346 03.06.2016-15:00:00 26.3346 03.06.2016-16:00:00 26.3346 03.06.2016-17:00:00 26.3346 03.06.2016-18:00:00 26.3396 03.06.2016-19:00:00 26.3295 03.06.2016-20:00:00 26.3094 03.06.2016-21:00:00 26.3044 03.06.2016-22:00:00 26.2894 03.06.2016-23:00:00 26.2843 03.07.2016-00:00:00 26.2693 03.07.2016-01:00:00 26.2693 03.07.2016-02:00:00 26.2743 03.07.2016-03:00:00 26.2743 03.07.2016-04:00:00 26.2743 03.07.2016-05:00:00 26.2743 03.07.2016-06:00:00 26.2642 03.07.2016-07:00:00 26.2542 03.07.2016-08:00:00 26.2542 03.07.2016-09:00:00 26.2542 03.07.2016-10:00:00 26.2542 03.07.2016-11:00:00 26.2542 03.07.2016-12:00:00 26.2542 03.07.2016-13:00:00 26.2542 03.07.2016-14:00:00 26.2492 03.07.2016-15:00:00 26.2492 03.07.2016-16:00:00 26.2492 03.07.2016-17:00:00 26.2442 03.07.2016-18:00:00 26.2442 03.07.2016-19:00:00 26.2442 03.07.2016-20:00:00 26.2442 03.07.2016-21:00:00 26.2442 03.07.2016-22:00:00 26.2291 03.07.2016-23:00:00 26.2140 03.08.2016-00:00:00 26.2140 03.08.2016-01:00:00 26.1939 03.08.2016-02:00:00 26.1839 03.08.2016-03:00:00 26.1638 03.08.2016-04:00:00 26.1437 03.08.2016-05:00:00 26.1287 03.08.2016-06:00:00 26.1186 03.08.2016-07:00:00 26.1186 03.08.2016-08:00:00 26.1136 03.08.2016-09:00:00 26.1035 03.08.2016-10:00:00 26.0985 03.08.2016-11:00:00 26.0985 03.08.2016-12:00:00 26.0885 03.08.2016-13:00:00 26.0885 03.08.2016-14:00:00 26.0885 03.08.2016-15:00:00 26.0885 03.08.2016-16:00:00 26.0835 03.08.2016-17:00:00 26.0835 03.08.2016-18:00:00 26.0684 03.08.2016-19:00:00 26.0634 03.08.2016-20:00:00 26.0483 03.08.2016-21:00:00 26.0383 03.08.2016-22:00:00 26.0282 03.08.2016-23:00:00 26.0232 03.09.2016-00:00:00 26.0182 03.09.2016-01:00:00 26.0132 03.09.2016-02:00:00 26.0081 03.09.2016-03:00:00 25.9931 03.09.2016-04:00:00 25.9880 03.09.2016-05:00:00 25.9880 03.09.2016-06:00:00 25.9830 03.09.2016-07:00:00 25.9680 03.09.2016-08:00:00 25.9680 03.09.2016-09:00:00 25.9629 03.09.2016-10:00:00 25.9579 03.09.2016-11:00:00 25.9378 03.09.2016-12:00:00 25.9378 03.09.2016-13:00:00 25.9378 03.09.2016-14:00:00 25.9479 03.09.2016-15:00:00 25.9629 03.09.2016-16:00:00 25.9730 03.09.2016-17:00:00 25.9981 03.09.2016-18:00:00 26.0081 03.09.2016-19:00:00 26.0332 03.09.2016-20:00:00 26.0332 03.09.2016-21:00:00 26.0332 03.09.2016-22:00:00 26.0383 03.09.2016-23:00:00 26.0383 03.10.2016-00:00:00 26.0483 03.10.2016-01:00:00 26.0483 03.10.2016-02:00:00 26.0433 03.10.2016-03:00:00 26.0433 03.10.2016-04:00:00 26.0483 03.10.2016-05:00:00 26.0483 03.10.2016-06:00:00 26.0533 03.10.2016-07:00:00 26.0533 03.10.2016-08:00:00 26.0533 03.10.2016-09:00:00 26.0533 03.10.2016-10:00:00 26.0584 03.10.2016-11:00:00 26.0584 03.10.2016-12:00:00 26.0584 03.10.2016-13:00:00 26.0634 03.10.2016-14:00:00 26.0634 03.10.2016-15:00:00 26.0734 03.10.2016-16:00:00 26.0784 03.10.2016-17:00:00 26.0935 03.10.2016-18:00:00 26.0985 03.10.2016-19:00:00 26.1086 03.10.2016-20:00:00 26.1186 03.10.2016-21:00:00 26.1387 03.10.2016-22:00:00 26.1538 03.10.2016-23:00:00 26.1638 03.11.2016-00:00:00 26.1688 03.11.2016-01:00:00 26.1739 03.11.2016-02:00:00 26.1789 03.11.2016-03:00:00 26.1739 03.11.2016-04:00:00 26.1739 03.11.2016-05:00:00 26.1739 03.11.2016-06:00:00 26.1739 03.11.2016-07:00:00 26.1638 03.11.2016-08:00:00 26.1638 03.11.2016-09:00:00 26.1538 03.11.2016-10:00:00 26.1487 03.11.2016-11:00:00 26.1487 03.11.2016-12:00:00 26.1437 03.11.2016-13:00:00 26.1337 03.11.2016-14:00:00 26.1287 03.11.2016-15:00:00 26.1287 03.11.2016-16:00:00 26.1186 03.11.2016-17:00:00 26.1136 03.11.2016-18:00:00 26.1035 03.11.2016-19:00:00 26.1086 03.11.2016-20:00:00 26.1136 03.11.2016-21:00:00 26.1186 03.11.2016-22:00:00 26.1287 03.11.2016-23:00:00 26.1387 03.12.2016-00:00:00 26.1437 03.12.2016-01:00:00 26.1538 03.12.2016-02:00:00 26.1487 03.12.2016-03:00:00 26.1487 03.12.2016-04:00:00 26.1487 03.12.2016-05:00:00 26.1487 03.12.2016-06:00:00 26.1487 03.12.2016-07:00:00 26.1487 03.12.2016-08:00:00 26.1487 03.12.2016-09:00:00 26.1437 03.12.2016-10:00:00 26.1437 03.12.2016-11:00:00 26.1487 03.12.2016-12:00:00 26.1487 03.12.2016-13:00:00 26.1487 03.12.2016-14:00:00 26.1387 03.12.2016-15:00:00 26.1337 03.12.2016-16:00:00 26.1287 03.12.2016-17:00:00 26.1287 03.12.2016-18:00:00 26.1287 03.12.2016-19:00:00 26.1287 03.12.2016-20:00:00 26.1287 03.12.2016-21:00:00 26.1337 03.12.2016-22:00:00 26.1337 03.12.2016-23:00:00 26.1337 03.13.2016-00:00:00 26.1186 03.13.2016-01:00:00 26.1186 03.13.2016-02:00:00 26.1186 03.13.2016-03:00:00 26.1086 03.13.2016-04:00:00 26.0935 03.13.2016-05:00:00 26.0734 03.13.2016-06:00:00 26.0584 03.13.2016-07:00:00 26.0584 03.13.2016-08:00:00 26.0483 03.13.2016-09:00:00 26.0433 03.13.2016-10:00:00 26.0433 03.13.2016-11:00:00 26.0383 03.13.2016-12:00:00 26.0282 03.13.2016-13:00:00 26.0232 03.13.2016-14:00:00 26.0282 03.13.2016-15:00:00 26.0282 03.13.2016-16:00:00 26.0282 03.13.2016-17:00:00 26.0282 03.13.2016-18:00:00 26.0433 03.13.2016-19:00:00 26.0483 03.13.2016-20:00:00 26.0584 03.13.2016-21:00:00 26.0584 03.13.2016-22:00:00 26.0584 03.13.2016-23:00:00 26.0533 03.14.2016-00:00:00 26.0533 03.14.2016-01:00:00 26.0483 03.14.2016-02:00:00 26.0433 03.14.2016-03:00:00 26.0383 03.14.2016-04:00:00 26.0383 03.14.2016-05:00:00 26.0282 03.14.2016-06:00:00 26.0232 03.14.2016-07:00:00 26.0182 03.14.2016-08:00:00 26.0232 03.14.2016-09:00:00 26.0383 03.14.2016-10:00:00 26.0433 03.14.2016-11:00:00 26.0433 03.14.2016-12:00:00 26.0584 03.14.2016-13:00:00 26.0734 03.14.2016-14:00:00 26.0985 03.14.2016-15:00:00 26.1136 03.14.2016-16:00:00 26.1337 03.14.2016-17:00:00 26.1437 03.14.2016-18:00:00 26.1487 03.14.2016-19:00:00 26.1688 03.14.2016-20:00:00 26.1839 03.14.2016-21:00:00 26.1939 03.14.2016-22:00:00 26.1889 03.14.2016-23:00:00 26.1839 03.15.2016-00:00:00 26.1789 03.15.2016-01:00:00 26.1789 03.15.2016-02:00:00 26.1739 03.15.2016-03:00:00 26.1638 03.15.2016-04:00:00 26.1638 03.15.2016-05:00:00 26.1638 03.15.2016-06:00:00 26.1487 03.15.2016-07:00:00 26.1487 03.15.2016-08:00:00 26.1437 03.15.2016-09:00:00 26.1337 03.15.2016-10:00:00 26.1236 03.15.2016-11:00:00 26.1236 03.15.2016-12:00:00 26.1186 03.15.2016-13:00:00 26.1186 03.15.2016-14:00:00 26.1136 03.15.2016-15:00:00 26.1136 03.15.2016-16:00:00 26.1086 03.15.2016-17:00:00 26.1086 03.15.2016-18:00:00 26.1086 03.15.2016-19:00:00 26.1136 03.15.2016-20:00:00 26.1086 03.15.2016-21:00:00 26.1086 03.15.2016-22:00:00 26.1086 03.15.2016-23:00:00 26.0784 03.16.2016-00:00:00 26.0784 03.16.2016-01:00:00 26.0734 03.16.2016-02:00:00 26.0634 03.16.2016-03:00:00 26.0584 03.16.2016-04:00:00 26.0533 03.16.2016-05:00:00 26.0433 03.16.2016-06:00:00 26.0332 03.16.2016-07:00:00 26.0182 03.16.2016-08:00:00 25.9981 03.16.2016-09:00:00 25.9931 03.16.2016-10:00:00 25.9931 03.16.2016-11:00:00 25.9780 03.16.2016-12:00:00 25.9730 03.16.2016-13:00:00 25.9730 03.16.2016-14:00:00 25.9680 03.16.2016-15:00:00 25.9730 03.16.2016-16:00:00 25.9629 03.16.2016-17:00:00 25.9629 03.16.2016-18:00:00 25.9579 03.16.2016-19:00:00 25.9479 03.16.2016-20:00:00 25.9429 03.16.2016-21:00:00 25.9278 03.16.2016-22:00:00 25.9228 03.16.2016-23:00:00 25.9127 03.17.2016-00:00:00 25.9077 03.17.2016-01:00:00 25.9077 03.17.2016-02:00:00 25.9027 03.17.2016-03:00:00 25.8876 03.17.2016-04:00:00 25.8826 03.17.2016-05:00:00 25.8675 03.17.2016-06:00:00 25.8525 03.17.2016-07:00:00 25.8525 03.17.2016-08:00:00 25.8424 03.17.2016-09:00:00 25.8324 03.17.2016-10:00:00 25.8324 03.17.2016-11:00:00 25.8324 03.17.2016-12:00:00 25.8324 03.17.2016-13:00:00 25.8324 03.17.2016-14:00:00 25.8273 03.17.2016-15:00:00 25.8173 03.17.2016-16:00:00 25.8073 03.17.2016-17:00:00 25.8022 03.17.2016-18:00:00 25.7972 03.17.2016-19:00:00 25.7972 03.17.2016-20:00:00 25.7872 03.17.2016-21:00:00 25.7721 03.17.2016-22:00:00 25.7671 03.17.2016-23:00:00 25.7520 03.18.2016-00:00:00 25.7370 03.18.2016-01:00:00 25.7319 03.18.2016-02:00:00 25.7269 03.18.2016-03:00:00 25.7169 03.18.2016-04:00:00 25.6968 03.18.2016-05:00:00 25.6767 03.18.2016-06:00:00 25.6566 03.18.2016-07:00:00 25.6466 03.18.2016-08:00:00 25.6415 03.18.2016-09:00:00 25.6315 03.18.2016-10:00:00 25.6114 03.18.2016-11:00:00 25.6114 03.18.2016-12:00:00 25.6014 03.18.2016-13:00:00 25.5662 03.18.2016-14:00:00 25.5461 03.18.2016-15:00:00 25.5311 03.18.2016-16:00:00 25.5260 03.18.2016-17:00:00 25.5160 03.18.2016-18:00:00 25.5110 03.18.2016-19:00:00 25.5110 03.18.2016-20:00:00 25.4959 03.18.2016-21:00:00 25.4909 03.18.2016-22:00:00 25.4859 03.18.2016-23:00:00 25.4708 03.19.2016-00:00:00 25.4708 03.19.2016-01:00:00 25.4658 03.19.2016-02:00:00 25.4658 03.19.2016-03:00:00 25.4557 03.19.2016-04:00:00 25.4457 03.19.2016-05:00:00 25.4306 03.19.2016-06:00:00 25.4156 03.19.2016-07:00:00 25.4105 03.19.2016-08:00:00 25.3955 03.19.2016-09:00:00 25.3854 03.19.2016-10:00:00 25.3754 03.19.2016-11:00:00 25.3704 03.19.2016-12:00:00 25.3603 03.19.2016-13:00:00 25.3603 03.19.2016-14:00:00 25.3603 03.19.2016-15:00:00 25.3503 03.19.2016-16:00:00 25.3402 03.19.2016-17:00:00 25.3402 03.19.2016-18:00:00 25.3302 03.19.2016-19:00:00 25.3252 03.19.2016-20:00:00 25.3151 03.19.2016-21:00:00 25.3201 03.19.2016-22:00:00 25.3001 03.19.2016-23:00:00 25.2950 03.20.2016-00:00:00 25.2900 03.20.2016-01:00:00 25.2749 03.20.2016-02:00:00 25.2649 03.20.2016-03:00:00 25.2549 03.20.2016-04:00:00 25.2348 03.20.2016-05:00:00 25.2247 03.20.2016-06:00:00 25.2247 03.20.2016-07:00:00 25.2097 03.20.2016-08:00:00 25.2147 03.20.2016-09:00:00 25.2147 03.20.2016-10:00:00 25.2147 03.20.2016-11:00:00 25.2147 03.20.2016-12:00:00 25.2046 03.20.2016-13:00:00 25.2097 03.20.2016-14:00:00 25.2147 03.20.2016-15:00:00 25.2197 03.20.2016-16:00:00 25.2197 03.20.2016-17:00:00 25.2147 03.20.2016-18:00:00 25.2147 03.20.2016-19:00:00 25.2147 03.20.2016-20:00:00 25.2097 03.20.2016-21:00:00 25.2097 03.20.2016-22:00:00 25.2097 03.20.2016-23:00:00 25.2046 03.21.2016-00:00:00 25.1946 03.21.2016-01:00:00 25.1846 03.21.2016-02:00:00 25.1846 03.21.2016-03:00:00 25.1695 03.21.2016-04:00:00 25.1594 03.21.2016-05:00:00 25.1594 03.21.2016-06:00:00 25.1594 03.21.2016-07:00:00 25.1494 03.21.2016-08:00:00 25.1394 03.21.2016-09:00:00 25.1394 03.21.2016-10:00:00 25.1394 03.21.2016-11:00:00 25.1343 03.21.2016-12:00:00 25.1142 03.21.2016-13:00:00 25.1042 03.21.2016-14:00:00 25.0992 03.21.2016-15:00:00 25.0942 03.21.2016-16:00:00 25.0992 03.21.2016-17:00:00 25.0992 03.21.2016-18:00:00 25.0992 03.21.2016-19:00:00 25.0992 03.21.2016-20:00:00 25.1042 03.21.2016-21:00:00 25.1092 03.21.2016-22:00:00 25.1142 03.21.2016-23:00:00 25.1092 03.22.2016-00:00:00 25.1092 03.22.2016-01:00:00 25.1092 03.22.2016-02:00:00 25.1092 03.22.2016-03:00:00 25.1042 03.22.2016-04:00:00 25.1092 03.22.2016-05:00:00 25.1092 03.22.2016-06:00:00 25.1092 03.22.2016-07:00:00 25.1092 03.22.2016-08:00:00 25.1042 03.22.2016-09:00:00 25.0891 03.22.2016-10:00:00 25.0841 03.22.2016-11:00:00 25.0741 03.22.2016-12:00:00 25.0590 03.22.2016-13:00:00 25.0640 03.22.2016-14:00:00 25.0640 03.22.2016-15:00:00 25.0590 03.22.2016-16:00:00 25.0490 03.22.2016-17:00:00 25.0339 03.22.2016-18:00:00 25.0239 03.22.2016-19:00:00 25.0239 03.22.2016-20:00:00 25.0188 03.22.2016-21:00:00 25.0188 03.22.2016-22:00:00 25.0138 03.22.2016-23:00:00 25.0138 03.23.2016-00:00:00 25.0138 03.23.2016-01:00:00 25.0088 03.23.2016-02:00:00 25.0088 03.23.2016-03:00:00 25.0038 03.23.2016-04:00:00 24.9987 03.23.2016-05:00:00 24.9837 03.23.2016-06:00:00 24.9787 03.23.2016-07:00:00 24.9736 03.23.2016-08:00:00 24.9686 03.23.2016-09:00:00 24.9636 03.23.2016-10:00:00 24.9586 03.23.2016-11:00:00 24.9535 03.23.2016-12:00:00 24.9435 03.23.2016-13:00:00 24.9435 03.23.2016-14:00:00 24.9385 03.23.2016-15:00:00 24.9485 03.23.2016-16:00:00 24.9485 03.23.2016-17:00:00 24.9586 03.23.2016-18:00:00 24.9736 03.23.2016-19:00:00 24.9887 03.23.2016-20:00:00 25.0088 03.23.2016-21:00:00 25.0289 03.23.2016-22:00:00 25.0339 03.23.2016-23:00:00 25.0439 03.24.2016-00:00:00 25.0540 03.24.2016-01:00:00 25.0640 03.24.2016-02:00:00 25.0791 03.24.2016-03:00:00 25.0690 03.24.2016-04:00:00 25.0741 03.24.2016-05:00:00 25.0640 03.24.2016-06:00:00 25.0690 03.24.2016-07:00:00 25.0791 03.24.2016-08:00:00 25.0741 03.24.2016-09:00:00 25.0741 03.24.2016-10:00:00 25.0741 03.24.2016-11:00:00 25.0690 03.24.2016-12:00:00 25.0590 03.24.2016-13:00:00 25.0590 03.24.2016-14:00:00 25.0540 03.24.2016-15:00:00 25.0540 03.24.2016-16:00:00 25.0439 03.24.2016-17:00:00 25.0439 03.24.2016-18:00:00 25.0490 03.24.2016-19:00:00 25.0339 03.24.2016-20:00:00 25.0339 03.24.2016-21:00:00 25.0239 03.24.2016-22:00:00 25.0088 03.24.2016-23:00:00 25.0088 03.25.2016-00:00:00 25.0088 03.25.2016-01:00:00 25.0088 03.25.2016-02:00:00 25.0088 03.25.2016-03:00:00 25.0038 03.25.2016-04:00:00 24.9987 03.25.2016-05:00:00 24.9887 03.25.2016-06:00:00 24.9787 03.25.2016-07:00:00 24.9736 03.25.2016-08:00:00 24.9686 03.25.2016-09:00:00 24.9636 03.25.2016-10:00:00 24.9586 03.25.2016-11:00:00 24.9636 03.25.2016-12:00:00 24.9535 03.25.2016-13:00:00 24.9535 03.25.2016-14:00:00 24.9535 03.25.2016-15:00:00 24.9485 03.25.2016-16:00:00 24.9485 03.25.2016-17:00:00 24.9435 03.25.2016-18:00:00 24.9385 03.25.2016-19:00:00 24.9284 03.25.2016-20:00:00 24.9234 03.25.2016-21:00:00 24.9134 03.25.2016-22:00:00 24.9134 03.25.2016-23:00:00 24.9033 03.26.2016-00:00:00 24.8983 03.26.2016-01:00:00 24.8933 03.26.2016-02:00:00 24.8682 03.26.2016-03:00:00 24.8581 03.26.2016-04:00:00 24.8431 03.26.2016-05:00:00 24.8380 03.26.2016-06:00:00 24.8380 03.26.2016-07:00:00 24.8330 03.26.2016-08:00:00 24.8330 03.26.2016-09:00:00 24.8280 03.26.2016-10:00:00 24.8280 03.26.2016-11:00:00 24.8180 03.26.2016-12:00:00 24.8129 03.26.2016-13:00:00 24.8079 03.26.2016-14:00:00 24.7928 03.26.2016-15:00:00 24.7828 03.26.2016-16:00:00 24.7828 03.26.2016-17:00:00 24.7828 03.26.2016-18:00:00 24.7728 03.26.2016-19:00:00 24.7677 03.26.2016-20:00:00 24.7677 03.26.2016-21:00:00 24.7577 03.26.2016-22:00:00 24.7527 03.26.2016-23:00:00 24.7477 03.27.2016-00:00:00 24.7577 03.27.2016-01:00:00 24.7577 03.27.2016-02:00:00 24.7677 03.27.2016-03:00:00 24.7728 03.27.2016-04:00:00 24.7728 03.27.2016-05:00:00 24.7878 03.27.2016-06:00:00 24.7979 03.27.2016-07:00:00 24.7979 03.27.2016-08:00:00 24.7979 03.27.2016-09:00:00 24.7979 03.27.2016-10:00:00 24.7979 03.27.2016-11:00:00 24.7979 03.27.2016-12:00:00 24.7979 03.27.2016-13:00:00 24.7979 03.27.2016-14:00:00 24.7979 03.27.2016-15:00:00 24.7979 03.27.2016-16:00:00 24.7928 03.27.2016-17:00:00 24.7828 03.27.2016-18:00:00 24.7778 03.27.2016-19:00:00 24.7778 03.27.2016-20:00:00 24.7728 03.27.2016-21:00:00 24.7677 03.27.2016-22:00:00 24.7627 03.27.2016-23:00:00 24.7677 03.28.2016-00:00:00 24.7677 03.28.2016-01:00:00 24.7677 03.28.2016-02:00:00 24.7627 03.28.2016-03:00:00 24.7627 03.28.2016-04:00:00 24.7627 03.28.2016-05:00:00 24.7627 03.28.2016-06:00:00 24.7527 03.28.2016-07:00:00 24.7477 03.28.2016-08:00:00 24.7426 03.28.2016-09:00:00 24.7326 03.28.2016-10:00:00 24.7276 03.28.2016-11:00:00 24.7225 03.28.2016-12:00:00 24.7225 03.28.2016-13:00:00 24.7276 03.28.2016-14:00:00 24.7276 03.28.2016-15:00:00 24.7225 03.28.2016-16:00:00 24.7125 03.28.2016-17:00:00 24.7125 03.28.2016-18:00:00 24.7125 03.28.2016-19:00:00 24.7025 03.28.2016-20:00:00 24.6974 03.28.2016-21:00:00 24.6974 03.28.2016-22:00:00 24.6924 03.28.2016-23:00:00 24.6924 03.29.2016-00:00:00 24.6924 03.29.2016-01:00:00 24.6924 03.29.2016-02:00:00 24.6824 03.29.2016-03:00:00 24.6723 03.29.2016-04:00:00 24.6723 03.29.2016-05:00:00 24.6723 03.29.2016-06:00:00 24.6673 03.29.2016-07:00:00 24.6673 03.29.2016-08:00:00 24.6673 03.29.2016-09:00:00 24.6623 03.29.2016-10:00:00 24.6372 03.29.2016-11:00:00 24.6271 03.29.2016-12:00:00 24.6221 03.29.2016-13:00:00 24.6171 03.29.2016-14:00:00 24.6070 03.29.2016-15:00:00 24.6020 03.29.2016-16:00:00 24.6020 03.29.2016-17:00:00 24.5970 03.29.2016-18:00:00 24.5970 03.29.2016-19:00:00 24.5920 03.29.2016-20:00:00 24.5819 03.29.2016-21:00:00 24.5819 03.29.2016-22:00:00 24.5819 03.29.2016-23:00:00 24.5769 03.30.2016-00:00:00 24.5769 03.30.2016-01:00:00 24.5719 03.30.2016-02:00:00 24.5719 03.30.2016-03:00:00 24.5518 03.30.2016-04:00:00 24.5418 03.30.2016-05:00:00 24.5367 03.30.2016-06:00:00 24.5317 03.30.2016-07:00:00 24.5267 03.30.2016-08:00:00 24.5217 03.30.2016-09:00:00 24.5166 03.30.2016-10:00:00 24.5116 03.30.2016-11:00:00 24.5066 03.30.2016-12:00:00 24.4915 03.30.2016-13:00:00 24.4915 03.30.2016-14:00:00 24.4915 03.30.2016-15:00:00 24.4865 03.30.2016-16:00:00 24.4765 03.30.2016-17:00:00 24.4664 03.30.2016-18:00:00 24.4614 03.30.2016-19:00:00 24.4564 03.30.2016-20:00:00 24.4564 03.30.2016-21:00:00 24.4463 03.30.2016-22:00:00 24.4463 03.30.2016-23:00:00 24.4363 03.31.2016-00:00:00 24.4313 03.31.2016-01:00:00 24.4212 03.31.2016-02:00:00 24.4162 03.31.2016-03:00:00 24.4112 03.31.2016-04:00:00 24.4112 03.31.2016-05:00:00 24.4112 03.31.2016-06:00:00 24.3961 03.31.2016-07:00:00 24.3861 03.31.2016-08:00:00 24.3811 03.31.2016-09:00:00 24.3610 03.31.2016-10:00:00 24.3459 03.31.2016-11:00:00 24.3359 03.31.2016-12:00:00 24.3258 03.31.2016-13:00:00 24.3007 03.31.2016-14:00:00 24.2957 03.31.2016-15:00:00 24.3007 03.31.2016-16:00:00 24.3007 03.31.2016-17:00:00 24.3007 03.31.2016-18:00:00 24.3007 03.31.2016-19:00:00 24.3007 03.31.2016-20:00:00 24.2907 03.31.2016-21:00:00 24.2907 03.31.2016-22:00:00 24.2907 03.31.2016-23:00:00 24.2806 04.01.2016-00:00:00 24.2856 04.01.2016-01:00:00 24.2806 04.01.2016-02:00:00 24.2756 04.01.2016-03:00:00 24.2706 04.01.2016-04:00:00 24.2706 04.01.2016-05:00:00 24.2656 04.01.2016-06:00:00 24.2555 04.01.2016-07:00:00 24.2254 04.01.2016-08:00:00 24.2254 04.01.2016-09:00:00 24.2254 04.01.2016-10:00:00 24.2254 04.01.2016-11:00:00 24.2103 04.01.2016-12:00:00 24.2204 04.01.2016-13:00:00 24.2204 04.01.2016-14:00:00 24.2153 04.01.2016-15:00:00 24.2053 04.01.2016-16:00:00 24.2003 04.01.2016-17:00:00 24.2103 04.01.2016-18:00:00 24.2153 04.01.2016-19:00:00 24.2103 04.01.2016-20:00:00 24.2204 04.01.2016-21:00:00 24.2153 04.01.2016-22:00:00 24.2153 04.01.2016-23:00:00 24.2103 04.02.2016-00:00:00 24.2103 04.02.2016-01:00:00 24.2103 04.02.2016-02:00:00 24.2103 04.02.2016-03:00:00 24.2053 04.02.2016-04:00:00 24.2103 04.02.2016-05:00:00 24.2053 04.02.2016-06:00:00 24.2053 04.02.2016-07:00:00 24.2003 04.02.2016-08:00:00 24.1952 04.02.2016-09:00:00 24.1952 04.02.2016-10:00:00 24.1952 04.02.2016-11:00:00 24.2003 04.02.2016-12:00:00 24.2053 04.02.2016-13:00:00 24.1952 04.02.2016-14:00:00 24.2003 04.02.2016-15:00:00 24.2003 04.02.2016-16:00:00 24.1852 04.02.2016-17:00:00 24.1902 04.02.2016-18:00:00 24.1952 04.02.2016-19:00:00 24.2053 04.02.2016-20:00:00 24.1952 04.02.2016-21:00:00 24.1852 04.02.2016-22:00:00 24.1802 04.02.2016-23:00:00 24.1651 04.03.2016-00:00:00 24.1651 04.03.2016-01:00:00 24.1601 04.03.2016-02:00:00 24.1651 04.03.2016-03:00:00 24.1701 04.03.2016-04:00:00 24.1651 04.03.2016-05:00:00 24.1601 04.03.2016-06:00:00 24.1501 04.03.2016-07:00:00 24.1400 04.03.2016-08:00:00 24.1350 04.03.2016-09:00:00 24.1350 04.03.2016-10:00:00 24.1249 04.03.2016-11:00:00 24.1149 04.03.2016-12:00:00 24.1099 04.03.2016-13:00:00 24.1099 04.03.2016-14:00:00 24.1049 04.03.2016-15:00:00 24.0898 04.03.2016-16:00:00 24.0898 04.03.2016-17:00:00 24.0848 04.03.2016-18:00:00 24.0747 04.03.2016-19:00:00 24.0647 04.03.2016-20:00:00 24.0647 04.03.2016-21:00:00 24.0546 04.03.2016-22:00:00 24.0546 04.03.2016-23:00:00 24.0546 04.04.2016-00:00:00 24.0446 04.04.2016-01:00:00 24.0546 04.04.2016-02:00:00 24.0597 04.04.2016-03:00:00 24.0898 04.04.2016-04:00:00 24.1099 04.04.2016-05:00:00 24.1501 04.04.2016-06:00:00 24.1601 04.04.2016-07:00:00 24.1701 04.04.2016-08:00:00 24.1802 04.04.2016-09:00:00 24.1802 04.04.2016-10:00:00 24.1802 04.04.2016-11:00:00 24.1802 04.04.2016-12:00:00 24.1802 04.04.2016-13:00:00 24.1852 04.04.2016-14:00:00 24.1802 04.04.2016-15:00:00 24.1802 04.04.2016-16:00:00 24.1902 04.04.2016-17:00:00 24.1902 04.04.2016-18:00:00 24.1852 04.04.2016-19:00:00 24.1752 04.04.2016-20:00:00 24.1752 04.04.2016-21:00:00 24.1701 04.04.2016-22:00:00 24.1651 04.04.2016-23:00:00 24.1651 04.05.2016-00:00:00 24.1601 04.05.2016-01:00:00 24.1501 04.05.2016-02:00:00 24.1450 04.05.2016-03:00:00 24.1450 04.05.2016-04:00:00 24.1350 04.05.2016-05:00:00 24.1300 04.05.2016-06:00:00 24.1300 04.05.2016-07:00:00 24.1300 04.05.2016-08:00:00 24.1249 04.05.2016-09:00:00 24.1199 04.05.2016-10:00:00 24.1149 04.05.2016-11:00:00 24.1099 04.05.2016-12:00:00 24.1049 04.05.2016-13:00:00 24.0998 04.05.2016-14:00:00 24.0998 04.05.2016-15:00:00 24.0948 04.05.2016-16:00:00 24.0898 04.05.2016-17:00:00 24.0898 04.05.2016-18:00:00 24.0747 04.05.2016-19:00:00 24.0647 04.05.2016-20:00:00 24.0597 04.05.2016-21:00:00 24.0546 04.05.2016-22:00:00 24.0546 04.05.2016-23:00:00 24.0546 04.06.2016-00:00:00 24.0446 04.06.2016-01:00:00 24.0245 04.06.2016-02:00:00 24.0195 04.06.2016-03:00:00 24.0094 04.06.2016-04:00:00 24.0044 04.06.2016-05:00:00 23.9944 04.06.2016-06:00:00 23.9894 04.06.2016-07:00:00 23.9894 04.06.2016-08:00:00 23.9843 04.06.2016-09:00:00 23.9793 04.06.2016-10:00:00 23.9743 04.06.2016-11:00:00 23.9743 04.06.2016-12:00:00 23.9642 04.06.2016-13:00:00 23.9592 04.06.2016-14:00:00 23.9542 04.06.2016-15:00:00 23.9442 04.06.2016-16:00:00 23.9442 04.06.2016-17:00:00 23.9391 04.06.2016-18:00:00 23.9391 04.06.2016-19:00:00 23.9341 04.06.2016-20:00:00 23.9291 04.06.2016-21:00:00 23.9241 04.06.2016-22:00:00 23.9090 04.06.2016-23:00:00 23.8990 04.07.2016-00:00:00 23.8889 04.07.2016-01:00:00 23.8839 04.07.2016-02:00:00 23.8839 04.07.2016-03:00:00 23.8839 04.07.2016-04:00:00 23.8789 04.07.2016-05:00:00 23.8839 04.07.2016-06:00:00 23.8688 04.07.2016-07:00:00 23.8688 04.07.2016-08:00:00 23.8638 04.07.2016-09:00:00 23.8638 04.07.2016-10:00:00 23.8487 04.07.2016-11:00:00 23.8437 04.07.2016-12:00:00 23.8437 04.07.2016-13:00:00 23.8387 04.07.2016-14:00:00 23.8437 04.07.2016-15:00:00 23.8387 04.07.2016-16:00:00 23.8337 04.07.2016-17:00:00 23.8387 04.07.2016-18:00:00 23.8387 04.07.2016-19:00:00 23.8337 04.07.2016-20:00:00 23.8337 04.07.2016-21:00:00 23.8337 04.07.2016-22:00:00 23.8337 04.07.2016-23:00:00 23.8387 04.08.2016-00:00:00 23.8387 04.08.2016-01:00:00 23.8437 04.08.2016-02:00:00 23.8437 04.08.2016-03:00:00 23.8387 04.08.2016-04:00:00 23.8387 04.08.2016-05:00:00 23.8287 04.08.2016-06:00:00 23.8136 04.08.2016-07:00:00 23.8136 04.08.2016-08:00:00 23.8035 04.08.2016-09:00:00 23.8035 04.08.2016-10:00:00 23.8035 04.08.2016-11:00:00 23.7985 04.08.2016-12:00:00 23.7734 04.08.2016-13:00:00 23.7734 04.08.2016-14:00:00 23.7734 04.08.2016-15:00:00 23.7684 04.08.2016-16:00:00 23.7684 04.08.2016-17:00:00 23.7634 04.08.2016-18:00:00 23.7634 04.08.2016-19:00:00 23.7533 04.08.2016-20:00:00 23.7483 04.08.2016-21:00:00 23.7433 04.08.2016-22:00:00 23.7383 04.08.2016-23:00:00 23.7332 04.09.2016-00:00:00 23.7332 04.09.2016-01:00:00 23.7282 04.09.2016-02:00:00 23.7383 04.09.2016-03:00:00 23.7232 04.09.2016-04:00:00 23.7132 04.09.2016-05:00:00 23.7132 04.09.2016-06:00:00 23.7132 04.09.2016-07:00:00 23.7081 04.09.2016-08:00:00 23.7031 04.09.2016-09:00:00 23.6981 04.09.2016-10:00:00 23.6981 04.09.2016-11:00:00 23.6981 04.09.2016-12:00:00 23.6830 04.09.2016-13:00:00 23.6780 04.09.2016-14:00:00 23.6780 04.09.2016-15:00:00 23.6780 04.09.2016-16:00:00 23.6830 04.09.2016-17:00:00 23.6880 04.09.2016-18:00:00 23.6780 04.09.2016-19:00:00 23.6730 04.09.2016-20:00:00 23.6730 04.09.2016-21:00:00 23.6730 04.09.2016-22:00:00 23.6629 04.09.2016-23:00:00 23.6629 04.10.2016-00:00:00 23.6579 04.10.2016-01:00:00 23.6479 04.10.2016-02:00:00 23.6328 04.10.2016-03:00:00 23.6278 04.10.2016-04:00:00 23.6278 04.10.2016-05:00:00 23.6177 04.10.2016-06:00:00 23.6077 04.10.2016-07:00:00 23.6027 04.10.2016-08:00:00 23.5977 04.10.2016-09:00:00 23.5926 04.10.2016-10:00:00 23.5876 04.10.2016-11:00:00 23.5776 04.10.2016-12:00:00 23.5776 04.10.2016-13:00:00 23.5725 04.10.2016-14:00:00 23.5675 04.10.2016-15:00:00 23.5625 04.10.2016-16:00:00 23.5474 04.10.2016-17:00:00 23.5424 04.10.2016-18:00:00 23.5374 04.10.2016-19:00:00 23.5273 04.10.2016-20:00:00 23.5173 04.10.2016-21:00:00 23.5022 04.10.2016-22:00:00 23.4922 04.10.2016-23:00:00 23.4821 04.11.2016-00:00:00 23.4821 04.11.2016-01:00:00 23.4821 04.11.2016-02:00:00 23.4771 04.11.2016-03:00:00 23.4671 04.11.2016-04:00:00 23.4671 04.11.2016-05:00:00 23.4570 04.11.2016-06:00:00 23.4570 04.11.2016-07:00:00 23.4420 04.11.2016-08:00:00 23.4370 04.11.2016-09:00:00 23.4319 04.11.2016-10:00:00 23.4219 04.11.2016-11:00:00 23.4169 04.11.2016-12:00:00 23.4118 04.11.2016-13:00:00 23.4118 04.11.2016-14:00:00 23.3968 04.11.2016-15:00:00 23.3968 04.11.2016-16:00:00 23.3717 04.11.2016-17:00:00 23.3516 04.11.2016-18:00:00 23.3415 04.11.2016-19:00:00 23.3466 04.11.2016-20:00:00 23.3365 04.11.2016-21:00:00 23.3214 04.11.2016-22:00:00 23.3214 04.11.2016-23:00:00 23.3114 04.12.2016-00:00:00 23.3114 04.12.2016-01:00:00 23.2963 04.12.2016-02:00:00 23.2913 04.12.2016-03:00:00 23.2863 04.12.2016-04:00:00 23.2863 04.12.2016-05:00:00 23.2863 04.12.2016-06:00:00 23.2863 04.12.2016-07:00:00 23.2863 04.12.2016-08:00:00 23.2863 04.12.2016-09:00:00 23.2763 04.12.2016-10:00:00 23.2662 04.12.2016-11:00:00 23.2562 04.12.2016-12:00:00 23.2562 04.12.2016-13:00:00 23.2511 04.12.2016-14:00:00 23.2311 04.12.2016-15:00:00 23.2311 04.12.2016-16:00:00 23.2210 04.12.2016-17:00:00 23.2210 04.12.2016-18:00:00 23.2210 04.12.2016-19:00:00 23.2110 04.12.2016-20:00:00 23.1959 04.12.2016-21:00:00 23.1859 04.12.2016-22:00:00 23.1808 04.12.2016-23:00:00 23.1808 04.13.2016-00:00:00 23.1658 04.13.2016-01:00:00 23.1607 04.13.2016-02:00:00 23.1708 04.13.2016-03:00:00 23.1658 04.13.2016-04:00:00 23.1607 04.13.2016-05:00:00 23.1557 04.13.2016-06:00:00 23.1407 04.13.2016-07:00:00 23.1457 04.13.2016-08:00:00 23.1407 04.13.2016-09:00:00 23.1407 04.13.2016-10:00:00 23.1407 04.13.2016-11:00:00 23.1256 04.13.2016-12:00:00 23.1156 04.13.2016-13:00:00 23.1206 04.13.2016-14:00:00 23.1156 04.13.2016-15:00:00 23.0955 04.13.2016-16:00:00 23.0904 04.13.2016-17:00:00 23.0904 04.13.2016-18:00:00 23.0904 04.13.2016-19:00:00 23.0904 04.13.2016-20:00:00 23.0904 04.13.2016-21:00:00 23.0854 04.13.2016-22:00:00 23.0754 04.13.2016-23:00:00 23.0754 04.14.2016-00:00:00 23.0754 04.14.2016-01:00:00 23.0754 04.14.2016-02:00:00 23.0754 04.14.2016-03:00:00 23.0754 04.14.2016-04:00:00 23.0854 04.14.2016-05:00:00 23.1005 04.14.2016-06:00:00 23.1055 04.14.2016-07:00:00 23.1105 04.14.2016-08:00:00 23.1055 04.14.2016-09:00:00 23.1055 04.14.2016-10:00:00 23.0955 04.14.2016-11:00:00 23.1005 04.14.2016-12:00:00 23.1005 04.14.2016-13:00:00 23.0955 04.14.2016-14:00:00 23.0955 04.14.2016-15:00:00 23.1005 04.14.2016-16:00:00 23.1005 04.14.2016-17:00:00 23.0804 04.14.2016-18:00:00 23.0754 04.14.2016-19:00:00 23.0754 04.14.2016-20:00:00 23.0754 04.14.2016-21:00:00 23.0603 04.14.2016-22:00:00 23.0452 04.14.2016-23:00:00 23.0352 04.15.2016-00:00:00 23.0402 04.15.2016-01:00:00 23.0402 04.15.2016-02:00:00 23.0402 04.15.2016-03:00:00 23.0402 04.15.2016-04:00:00 23.0402 04.15.2016-05:00:00 23.0402 04.15.2016-06:00:00 23.0352 04.15.2016-07:00:00 23.0302 04.15.2016-08:00:00 23.0302 04.15.2016-09:00:00 23.0252 04.15.2016-10:00:00 23.0101 04.15.2016-11:00:00 23.0101 04.15.2016-12:00:00 23.0101 04.15.2016-13:00:00 23.0101 04.15.2016-14:00:00 23.0101 04.15.2016-15:00:00 23.0000 04.15.2016-16:00:00 23.0000 04.15.2016-17:00:00 22.9900 04.15.2016-18:00:00 22.9850 04.15.2016-19:00:00 22.9850 04.15.2016-20:00:00 22.9850 04.15.2016-21:00:00 22.9850 04.15.2016-22:00:00 22.9800 04.15.2016-23:00:00 22.9699 04.16.2016-00:00:00 22.9649 04.16.2016-01:00:00 22.9649 04.16.2016-02:00:00 22.9498 04.16.2016-03:00:00 22.9498 04.16.2016-04:00:00 22.9498 04.16.2016-05:00:00 22.9448 04.16.2016-06:00:00 22.9448 04.16.2016-07:00:00 22.9247 04.16.2016-08:00:00 22.9147 04.16.2016-09:00:00 22.8996 04.16.2016-10:00:00 22.8946 04.16.2016-11:00:00 22.8946 04.16.2016-12:00:00 22.8946 04.16.2016-13:00:00 22.8946 04.16.2016-14:00:00 22.8845 04.16.2016-15:00:00 22.8845 04.16.2016-16:00:00 22.8845 04.16.2016-17:00:00 22.8845 04.16.2016-18:00:00 22.8795 04.16.2016-19:00:00 22.8795 04.16.2016-20:00:00 22.8745 04.16.2016-21:00:00 22.8695 04.16.2016-22:00:00 22.8544 04.16.2016-23:00:00 22.8494 04.17.2016-00:00:00 22.8343 04.17.2016-01:00:00 22.8243 04.17.2016-02:00:00 22.8142 04.17.2016-03:00:00 22.8092 04.17.2016-04:00:00 22.8042 04.17.2016-05:00:00 22.8042 04.17.2016-06:00:00 22.7891 04.17.2016-07:00:00 22.7891 04.17.2016-08:00:00 22.7741 04.17.2016-09:00:00 22.7690 04.17.2016-10:00:00 22.7640 04.17.2016-11:00:00 22.7640 04.17.2016-12:00:00 22.7590 04.17.2016-13:00:00 22.7490 04.17.2016-14:00:00 22.7490 04.17.2016-15:00:00 22.7389 04.17.2016-16:00:00 22.7289 04.17.2016-17:00:00 22.7238 04.17.2016-18:00:00 22.7238 04.17.2016-19:00:00 22.7238 04.17.2016-20:00:00 22.7238 04.17.2016-21:00:00 22.7138 04.17.2016-22:00:00 22.7138 04.17.2016-23:00:00 22.7138 04.18.2016-00:00:00 22.7088 04.18.2016-01:00:00 22.6987 04.18.2016-02:00:00 22.6937 04.18.2016-03:00:00 22.6787 04.18.2016-04:00:00 22.6787 04.18.2016-05:00:00 22.6736 04.18.2016-06:00:00 22.6736 04.18.2016-07:00:00 22.6686 04.18.2016-08:00:00 22.6636 04.18.2016-09:00:00 22.6636 04.18.2016-10:00:00 22.6586 04.18.2016-11:00:00 22.6586 04.18.2016-12:00:00 22.6535 04.18.2016-13:00:00 22.6535 04.18.2016-14:00:00 22.6435 04.18.2016-15:00:00 22.6335 04.18.2016-16:00:00 22.6234 04.18.2016-17:00:00 22.6184 04.18.2016-18:00:00 22.6134 04.18.2016-19:00:00 22.6033 04.18.2016-20:00:00 22.5883 04.18.2016-21:00:00 22.5883 04.18.2016-22:00:00 22.5832 04.18.2016-23:00:00 22.5832 04.19.2016-00:00:00 22.5782 04.19.2016-01:00:00 22.5581 04.19.2016-02:00:00 22.5581 04.19.2016-03:00:00 22.5581 04.19.2016-04:00:00 22.5380 04.19.2016-05:00:00 22.5280 04.19.2016-06:00:00 22.5230 04.19.2016-07:00:00 22.5180 04.19.2016-08:00:00 22.5129 04.19.2016-09:00:00 22.5079 04.19.2016-10:00:00 22.5079 04.19.2016-11:00:00 22.5079 04.19.2016-12:00:00 22.4979 04.19.2016-13:00:00 22.4928 04.19.2016-14:00:00 22.4828 04.19.2016-15:00:00 22.4778 04.19.2016-16:00:00 22.4778 04.19.2016-17:00:00 22.4778 04.19.2016-18:00:00 22.4677 04.19.2016-19:00:00 22.4627 04.19.2016-20:00:00 22.4677 04.19.2016-21:00:00 22.4627 04.19.2016-22:00:00 22.4627 04.19.2016-23:00:00 22.4627 04.20.2016-00:00:00 22.4627 04.20.2016-01:00:00 22.4527 04.20.2016-02:00:00 22.4527 04.20.2016-03:00:00 22.4426 04.20.2016-04:00:00 22.4426 04.20.2016-05:00:00 22.4426 04.20.2016-06:00:00 22.4527 04.20.2016-07:00:00 22.4527 04.20.2016-08:00:00 22.4476 04.20.2016-09:00:00 22.4376 04.20.2016-10:00:00 22.4125 04.20.2016-11:00:00 22.4175 04.20.2016-12:00:00 22.4175 04.20.2016-13:00:00 22.4075 04.20.2016-14:00:00 22.4025 04.20.2016-15:00:00 22.3924 04.20.2016-16:00:00 22.3974 04.20.2016-17:00:00 22.3874 04.20.2016-18:00:00 22.3874 04.20.2016-19:00:00 22.3874 04.20.2016-20:00:00 22.3874 04.20.2016-21:00:00 22.3773 04.20.2016-22:00:00 22.3723 04.20.2016-23:00:00 22.3673 04.21.2016-00:00:00 22.3623 04.21.2016-01:00:00 22.3573 04.21.2016-02:00:00 22.3573 04.21.2016-03:00:00 22.3472 04.21.2016-04:00:00 22.3422 04.21.2016-05:00:00 22.3372 04.21.2016-06:00:00 22.3372 04.21.2016-07:00:00 22.3321 04.21.2016-08:00:00 22.3372 04.21.2016-09:00:00 22.3321 04.21.2016-10:00:00 22.3271 04.21.2016-11:00:00 22.3171 04.21.2016-12:00:00 22.3121 04.21.2016-13:00:00 22.3020 04.21.2016-14:00:00 22.2970 04.21.2016-15:00:00 22.2970 04.21.2016-16:00:00 22.2920 04.21.2016-17:00:00 22.2920 04.21.2016-18:00:00 22.2819 04.21.2016-19:00:00 22.2819 04.21.2016-20:00:00 22.2869 04.21.2016-21:00:00 22.2920 04.21.2016-22:00:00 22.2869 04.21.2016-23:00:00 22.2869 04.22.2016-00:00:00 22.2819 04.22.2016-01:00:00 22.2819 04.22.2016-02:00:00 22.2769 04.22.2016-03:00:00 22.2719 04.22.2016-04:00:00 22.2618 04.22.2016-05:00:00 22.2518 04.22.2016-06:00:00 22.2418 04.22.2016-07:00:00 22.2367 04.22.2016-08:00:00 22.2217 04.22.2016-09:00:00 22.2166 04.22.2016-10:00:00 22.2166 04.22.2016-11:00:00 22.2166 04.22.2016-12:00:00 22.2066 04.22.2016-13:00:00 22.2016 04.22.2016-14:00:00 22.1966 04.22.2016-15:00:00 22.1915 04.22.2016-16:00:00 22.1865 04.22.2016-17:00:00 22.1865 04.22.2016-18:00:00 22.2066 04.22.2016-19:00:00 22.2267 04.22.2016-20:00:00 22.2669 04.22.2016-21:00:00 22.2719 04.22.2016-22:00:00 22.2920 04.22.2016-23:00:00 22.2970 04.23.2016-00:00:00 22.3020 04.23.2016-01:00:00 22.3020 04.23.2016-02:00:00 22.3070 04.23.2016-03:00:00 22.2970 04.23.2016-04:00:00 22.3020 04.23.2016-05:00:00 22.2970 04.23.2016-06:00:00 22.2869 04.23.2016-07:00:00 22.2920 04.23.2016-08:00:00 22.2970 04.23.2016-09:00:00 22.2970 04.23.2016-10:00:00 22.2920 04.23.2016-11:00:00 22.2920 04.23.2016-12:00:00 22.2970 04.23.2016-13:00:00 22.2970 04.23.2016-14:00:00 22.2869 04.23.2016-15:00:00 22.2869 04.23.2016-16:00:00 22.2869 04.23.2016-17:00:00 22.2869 04.23.2016-18:00:00 22.2819 04.23.2016-19:00:00 22.2819 04.23.2016-20:00:00 22.2819 04.23.2016-21:00:00 22.2819 04.23.2016-22:00:00 22.2819 04.23.2016-23:00:00 22.2869 04.24.2016-00:00:00 22.2920 04.24.2016-01:00:00 22.3020 04.24.2016-02:00:00 22.3020 04.24.2016-03:00:00 22.3171 04.24.2016-04:00:00 22.3321 04.24.2016-05:00:00 22.3422 04.24.2016-06:00:00 22.3673 04.24.2016-07:00:00 22.3773 04.24.2016-08:00:00 22.3824 04.24.2016-09:00:00 22.3874 04.24.2016-10:00:00 22.3874 04.24.2016-11:00:00 22.3874 04.24.2016-12:00:00 22.3824 04.24.2016-13:00:00 22.3723 04.24.2016-14:00:00 22.3673 04.24.2016-15:00:00 22.3874 04.24.2016-16:00:00 22.4075 04.24.2016-17:00:00 22.4276 04.24.2016-18:00:00 22.4426 04.24.2016-19:00:00 22.4577 04.24.2016-20:00:00 22.4728 04.24.2016-21:00:00 22.4728 04.24.2016-22:00:00 22.4728 04.24.2016-23:00:00 22.4728 04.25.2016-00:00:00 22.4828 04.25.2016-01:00:00 22.4828 04.25.2016-02:00:00 22.4778 04.25.2016-03:00:00 22.4828 04.25.2016-04:00:00 22.4828 04.25.2016-05:00:00 22.4828 04.25.2016-06:00:00 22.4778 04.25.2016-07:00:00 22.4778 04.25.2016-08:00:00 22.4627 04.25.2016-09:00:00 22.4627 04.25.2016-10:00:00 22.4527 04.25.2016-11:00:00 22.4527 04.25.2016-12:00:00 22.4476 04.25.2016-13:00:00 22.4426 04.25.2016-14:00:00 22.4376 04.25.2016-15:00:00 22.4376 04.25.2016-16:00:00 22.4326 04.25.2016-17:00:00 22.4225 04.25.2016-18:00:00 22.4225 04.25.2016-19:00:00 22.4225 04.25.2016-20:00:00 22.4225 04.25.2016-21:00:00 22.4225 04.25.2016-22:00:00 22.4225 04.25.2016-23:00:00 22.4175 04.26.2016-00:00:00 22.4075 04.26.2016-01:00:00 22.4075 04.26.2016-02:00:00 22.4025 04.26.2016-03:00:00 22.4025 04.26.2016-04:00:00 22.4025 04.26.2016-05:00:00 22.4025 04.26.2016-06:00:00 22.4025 04.26.2016-07:00:00 22.4025 04.26.2016-08:00:00 22.3974 04.26.2016-09:00:00 22.3974 04.26.2016-10:00:00 22.3924 04.26.2016-11:00:00 22.3924 04.26.2016-12:00:00 22.3874 04.26.2016-13:00:00 22.3874 04.26.2016-14:00:00 22.3824 04.26.2016-15:00:00 22.3723 04.26.2016-16:00:00 22.3623 04.26.2016-17:00:00 22.3573 04.26.2016-18:00:00 22.3472 04.26.2016-19:00:00 22.3472 04.26.2016-20:00:00 22.3422 04.26.2016-21:00:00 22.3422 04.26.2016-22:00:00 22.3372 04.26.2016-23:00:00 22.3372 04.27.2016-00:00:00 22.3321 04.27.2016-01:00:00 22.3271 04.27.2016-02:00:00 22.3271 04.27.2016-03:00:00 22.3271 04.27.2016-04:00:00 22.3221 04.27.2016-05:00:00 22.3221 04.27.2016-06:00:00 22.3221 04.27.2016-07:00:00 22.3271 04.27.2016-08:00:00 22.3271 04.27.2016-09:00:00 22.3271 04.27.2016-10:00:00 22.3221 04.27.2016-11:00:00 22.3171 04.27.2016-12:00:00 22.3121 04.27.2016-13:00:00 22.3020 04.27.2016-14:00:00 22.2920 04.27.2016-15:00:00 22.2920 04.27.2016-16:00:00 22.2869 04.27.2016-17:00:00 22.2819 04.27.2016-18:00:00 22.2719 04.27.2016-19:00:00 22.2719 04.27.2016-20:00:00 22.2618 04.27.2016-21:00:00 22.2618 04.27.2016-22:00:00 22.2618 04.27.2016-23:00:00 22.2618 04.28.2016-00:00:00 22.2618 04.28.2016-01:00:00 22.2568 04.28.2016-02:00:00 22.2568 04.28.2016-03:00:00 22.2568 04.28.2016-04:00:00 22.2518 04.28.2016-05:00:00 22.2518 04.28.2016-06:00:00 22.2418 04.28.2016-07:00:00 22.2267 04.28.2016-08:00:00 22.2267 04.28.2016-09:00:00 22.2166 04.28.2016-10:00:00 22.2116 04.28.2016-11:00:00 22.2066 04.28.2016-12:00:00 22.2066 04.28.2016-13:00:00 22.2016 04.28.2016-14:00:00 22.1915 04.28.2016-15:00:00 22.1865 04.28.2016-16:00:00 22.1915 04.28.2016-17:00:00 22.1915 04.28.2016-18:00:00 22.1815 04.28.2016-19:00:00 22.1815 04.28.2016-20:00:00 22.1815 04.28.2016-21:00:00 22.1815 04.28.2016-22:00:00 22.1765 04.28.2016-23:00:00 22.1664 04.29.2016-00:00:00 22.1614 04.29.2016-01:00:00 22.1463 04.29.2016-02:00:00 22.1463 04.29.2016-03:00:00 22.1463 04.29.2016-04:00:00 22.1413 04.29.2016-05:00:00 22.1313 04.29.2016-06:00:00 22.1313 04.29.2016-07:00:00 22.1313 04.29.2016-08:00:00 22.1112 04.29.2016-09:00:00 22.1062 04.29.2016-10:00:00 22.0961 04.29.2016-11:00:00 22.0911 04.29.2016-12:00:00 22.0811 04.29.2016-13:00:00 22.0811 04.29.2016-14:00:00 22.0811 04.29.2016-15:00:00 22.0710 04.29.2016-16:00:00 22.0660 04.29.2016-17:00:00 22.0660 04.29.2016-18:00:00 22.0610 04.29.2016-19:00:00 22.0610 04.29.2016-20:00:00 22.0610 04.29.2016-21:00:00 22.0559 04.29.2016-22:00:00 22.0559 04.29.2016-23:00:00 22.0459 04.30.2016-00:00:00 22.0459 04.30.2016-01:00:00 22.0459 04.30.2016-02:00:00 22.0308 04.30.2016-03:00:00 22.0208 04.30.2016-04:00:00 22.0158 04.30.2016-05:00:00 22.0107 04.30.2016-06:00:00 22.0007 04.30.2016-07:00:00 22.0007 04.30.2016-08:00:00 21.9907 04.30.2016-09:00:00 21.9907 04.30.2016-10:00:00 21.9856 04.30.2016-11:00:00 21.9756 04.30.2016-12:00:00 21.9605 04.30.2016-13:00:00 21.9555 04.30.2016-14:00:00 21.9455 04.30.2016-15:00:00 21.9455 04.30.2016-16:00:00 21.9404 04.30.2016-17:00:00 21.9404 04.30.2016-18:00:00 21.9354 04.30.2016-19:00:00 21.9354 04.30.2016-20:00:00 21.9354 04.30.2016-21:00:00 21.9204 04.30.2016-22:00:00 21.9153 04.30.2016-23:00:00 21.9103 05.01.2016-00:00:00 21.9103 05.01.2016-01:00:00 21.9053 05.01.2016-02:00:00 21.8952 05.01.2016-03:00:00 21.8952 05.01.2016-04:00:00 21.8952 05.01.2016-05:00:00 21.8902 05.01.2016-06:00:00 21.8852 05.01.2016-07:00:00 21.8701 05.01.2016-08:00:00 21.8551 05.01.2016-09:00:00 21.8450 05.01.2016-10:00:00 21.8350 05.01.2016-11:00:00 21.8400 05.01.2016-12:00:00 21.8350 05.01.2016-13:00:00 21.8400 05.01.2016-14:00:00 21.8400 05.01.2016-15:00:00 21.8350 05.01.2016-16:00:00 21.8350 05.01.2016-17:00:00 21.8249 05.01.2016-18:00:00 21.8199 05.01.2016-19:00:00 21.8099 05.01.2016-20:00:00 21.7898 05.01.2016-21:00:00 21.7797 05.01.2016-22:00:00 21.7797 05.01.2016-23:00:00 21.7848 05.02.2016-00:00:00 21.7797 05.02.2016-01:00:00 21.7797 05.02.2016-02:00:00 21.7797 05.02.2016-03:00:00 21.7797 05.02.2016-04:00:00 21.7747 05.02.2016-05:00:00 21.7747 05.02.2016-06:00:00 21.7647 05.02.2016-07:00:00 21.7597 05.02.2016-08:00:00 21.7546 05.02.2016-09:00:00 21.7446 05.02.2016-10:00:00 21.7396 05.02.2016-11:00:00 21.7396 05.02.2016-12:00:00 21.7396 05.02.2016-13:00:00 21.7396 05.02.2016-14:00:00 21.7446 05.02.2016-15:00:00 21.7396 05.02.2016-16:00:00 21.7295 05.02.2016-17:00:00 21.7195 05.02.2016-18:00:00 21.7195 05.02.2016-19:00:00 21.7094 05.02.2016-20:00:00 21.7094 05.02.2016-21:00:00 21.7044 05.02.2016-22:00:00 21.6893 05.02.2016-23:00:00 21.6893 05.03.2016-00:00:00 21.6893 05.03.2016-01:00:00 21.6893 05.03.2016-02:00:00 21.6843 05.03.2016-03:00:00 21.6793 05.03.2016-04:00:00 21.6743 05.03.2016-05:00:00 21.6642 05.03.2016-06:00:00 21.6592 05.03.2016-07:00:00 21.6642 05.03.2016-08:00:00 21.6542 05.03.2016-09:00:00 21.6492 05.03.2016-10:00:00 21.6341 05.03.2016-11:00:00 21.6190 05.03.2016-12:00:00 21.6190 05.03.2016-13:00:00 21.6190 05.03.2016-14:00:00 21.6190 05.03.2016-15:00:00 21.6090 05.03.2016-16:00:00 21.6040 05.03.2016-17:00:00 21.6040 05.03.2016-18:00:00 21.5990 05.03.2016-19:00:00 21.5939 05.03.2016-20:00:00 21.5889 05.03.2016-21:00:00 21.5889 05.03.2016-22:00:00 21.5839 05.03.2016-23:00:00 21.5789 05.04.2016-00:00:00 21.5738 05.04.2016-01:00:00 21.5738 05.04.2016-02:00:00 21.5588 05.04.2016-03:00:00 21.5538 05.04.2016-04:00:00 21.5337 05.04.2016-05:00:00 21.5286 05.04.2016-06:00:00 21.5286 05.04.2016-07:00:00 21.5186 05.04.2016-08:00:00 21.5136 05.04.2016-09:00:00 21.5136 05.04.2016-10:00:00 21.5136 05.04.2016-11:00:00 21.5086 05.04.2016-12:00:00 21.5086 05.04.2016-13:00:00 21.4985 05.04.2016-14:00:00 21.4985 05.04.2016-15:00:00 21.4935 05.04.2016-16:00:00 21.4784 05.04.2016-17:00:00 21.4734 05.04.2016-18:00:00 21.4784 05.04.2016-19:00:00 21.4784 05.04.2016-20:00:00 21.4734 05.04.2016-21:00:00 21.4634 05.04.2016-22:00:00 21.4533 05.04.2016-23:00:00 21.4533 05.05.2016-00:00:00 21.4433 05.05.2016-01:00:00 21.4433 05.05.2016-02:00:00 21.4332 05.05.2016-03:00:00 21.4332 05.05.2016-04:00:00 21.4332 05.05.2016-05:00:00 21.4182 05.05.2016-06:00:00 21.4182 05.05.2016-07:00:00 21.4182 05.05.2016-08:00:00 21.4131 05.05.2016-09:00:00 21.4131 05.05.2016-10:00:00 21.3981 05.05.2016-11:00:00 21.3880 05.05.2016-12:00:00 21.3780 05.05.2016-13:00:00 21.3730 05.05.2016-14:00:00 21.3629 05.05.2016-15:00:00 21.3529 05.05.2016-16:00:00 21.3479 05.05.2016-17:00:00 21.3428 05.05.2016-18:00:00 21.3479 05.05.2016-19:00:00 21.3428 05.05.2016-20:00:00 21.3428 05.05.2016-21:00:00 21.3378 05.05.2016-22:00:00 21.3328 05.05.2016-23:00:00 21.3278 05.06.2016-00:00:00 21.3228 05.06.2016-01:00:00 21.3177 05.06.2016-02:00:00 21.3177 05.06.2016-03:00:00 21.3127 05.06.2016-04:00:00 21.3127 05.06.2016-05:00:00 21.3127 05.06.2016-06:00:00 21.3027 05.06.2016-07:00:00 21.2876 05.06.2016-08:00:00 21.2826 05.06.2016-09:00:00 21.2725 05.06.2016-10:00:00 21.2725 05.06.2016-11:00:00 21.2524 05.06.2016-12:00:00 21.2474 05.06.2016-13:00:00 21.2424 05.06.2016-14:00:00 21.2374 05.06.2016-15:00:00 21.2324 05.06.2016-16:00:00 21.2273 05.06.2016-17:00:00 21.2273 05.06.2016-18:00:00 21.2273 05.06.2016-19:00:00 21.2173 05.06.2016-20:00:00 21.2123 05.06.2016-21:00:00 21.2123 05.06.2016-22:00:00 21.2022 05.06.2016-23:00:00 21.2022 05.07.2016-00:00:00 21.1972 05.07.2016-01:00:00 21.1821 05.07.2016-02:00:00 21.1721 05.07.2016-03:00:00 21.1621 05.07.2016-04:00:00 21.1520 05.07.2016-05:00:00 21.1420 05.07.2016-06:00:00 21.1269 05.07.2016-07:00:00 21.1169 05.07.2016-08:00:00 21.1018 05.07.2016-09:00:00 21.1018 05.07.2016-10:00:00 21.1018 05.07.2016-11:00:00 21.1018 05.07.2016-12:00:00 21.0968 05.07.2016-13:00:00 21.0817 05.07.2016-14:00:00 21.0717 05.07.2016-15:00:00 21.0666 05.07.2016-16:00:00 21.0415 05.07.2016-17:00:00 21.0315 05.07.2016-18:00:00 21.0265 05.07.2016-19:00:00 21.0214 05.07.2016-20:00:00 21.0014 05.07.2016-21:00:00 20.9913 05.07.2016-22:00:00 20.9913 05.07.2016-23:00:00 20.9963 05.08.2016-00:00:00 20.9813 05.08.2016-01:00:00 20.9813 05.08.2016-02:00:00 20.9762 05.08.2016-03:00:00 20.9712 05.08.2016-04:00:00 20.9662 05.08.2016-05:00:00 20.9662 05.08.2016-06:00:00 20.9612 05.08.2016-07:00:00 20.9562 05.08.2016-08:00:00 20.9461 05.08.2016-09:00:00 20.9361 05.08.2016-10:00:00 20.9310 05.08.2016-11:00:00 20.9310 05.08.2016-12:00:00 20.9310 05.08.2016-13:00:00 20.9310 05.08.2016-14:00:00 20.9310 05.08.2016-15:00:00 20.9059 05.08.2016-16:00:00 20.9059 05.08.2016-17:00:00 20.9009 05.08.2016-18:00:00 20.8959 05.08.2016-19:00:00 20.8959 05.08.2016-20:00:00 20.8859 05.08.2016-21:00:00 20.8808 05.08.2016-22:00:00 20.8808 05.08.2016-23:00:00 20.8758 05.09.2016-00:00:00 20.8708 05.09.2016-01:00:00 20.8557 05.09.2016-02:00:00 20.8557 05.09.2016-03:00:00 20.8557 05.09.2016-04:00:00 20.8557 05.09.2016-05:00:00 20.8557 05.09.2016-06:00:00 20.8457 05.09.2016-07:00:00 20.8407 05.09.2016-08:00:00 20.8407 05.09.2016-09:00:00 20.8356 05.09.2016-10:00:00 20.8356 05.09.2016-11:00:00 20.8306 05.09.2016-12:00:00 20.8306 05.09.2016-13:00:00 20.8306 05.09.2016-14:00:00 20.8206 05.09.2016-15:00:00 20.8155 05.09.2016-16:00:00 20.8055 05.09.2016-17:00:00 20.7955 05.09.2016-18:00:00 20.7854 05.09.2016-19:00:00 20.7804 05.09.2016-20:00:00 20.7804 05.09.2016-21:00:00 20.7804 05.09.2016-22:00:00 20.7804 05.09.2016-23:00:00 20.7754 05.10.2016-00:00:00 20.7704 05.10.2016-01:00:00 20.7704 05.10.2016-02:00:00 20.7553 05.10.2016-03:00:00 20.7503 05.10.2016-04:00:00 20.7503 05.10.2016-05:00:00 20.7452 05.10.2016-06:00:00 20.7452 05.10.2016-07:00:00 20.7402 05.10.2016-08:00:00 20.7402 05.10.2016-09:00:00 20.7402 05.10.2016-10:00:00 20.7352 05.10.2016-11:00:00 20.7252 05.10.2016-12:00:00 20.7101 05.10.2016-13:00:00 20.7101 05.10.2016-14:00:00 20.7000 05.10.2016-15:00:00 20.7000 05.10.2016-16:00:00 20.7000 05.10.2016-17:00:00 20.6900 05.10.2016-18:00:00 20.6900 05.10.2016-19:00:00 20.6800 05.10.2016-20:00:00 20.6749 05.10.2016-21:00:00 20.6548 05.10.2016-22:00:00 20.6548 05.10.2016-23:00:00 20.6548 05.11.2016-00:00:00 20.6498 05.11.2016-01:00:00 20.6498 05.11.2016-02:00:00 20.6448 05.11.2016-03:00:00 20.6448 05.11.2016-04:00:00 20.6398 05.11.2016-05:00:00 20.6247 05.11.2016-06:00:00 20.6197 05.11.2016-07:00:00 20.6197 05.11.2016-08:00:00 20.6147 05.11.2016-09:00:00 20.6147 05.11.2016-10:00:00 20.6046 05.11.2016-11:00:00 20.5996 05.11.2016-12:00:00 20.5896 05.11.2016-13:00:00 20.5695 05.11.2016-14:00:00 20.5695 05.11.2016-15:00:00 20.5544 05.11.2016-16:00:00 20.5444 05.11.2016-17:00:00 20.5243 05.11.2016-18:00:00 20.5193 05.11.2016-19:00:00 20.5092 05.11.2016-20:00:00 20.5042 05.11.2016-21:00:00 20.4942 05.11.2016-22:00:00 20.4942 05.11.2016-23:00:00 20.4841 05.12.2016-00:00:00 20.4791 05.12.2016-01:00:00 20.4791 05.12.2016-02:00:00 20.4791 05.12.2016-03:00:00 20.4791 05.12.2016-04:00:00 20.4791 05.12.2016-05:00:00 20.4741 05.12.2016-06:00:00 20.4741 05.12.2016-07:00:00 20.4640 05.12.2016-08:00:00 20.4590 05.12.2016-09:00:00 20.4540 05.12.2016-10:00:00 20.4540 05.12.2016-11:00:00 20.4540 05.12.2016-12:00:00 20.4540 05.12.2016-13:00:00 20.4439 05.12.2016-14:00:00 20.4339 05.12.2016-15:00:00 20.4188 05.12.2016-16:00:00 20.4138 05.12.2016-17:00:00 20.4138 05.12.2016-18:00:00 20.4038 05.12.2016-19:00:00 20.3987 05.12.2016-20:00:00 20.3937 05.12.2016-21:00:00 20.3937 05.12.2016-22:00:00 20.3837 05.12.2016-23:00:00 20.3786 05.13.2016-00:00:00 20.3686 05.13.2016-01:00:00 20.3636 05.13.2016-02:00:00 20.3586 05.13.2016-03:00:00 20.3535 05.13.2016-04:00:00 20.3485 05.13.2016-05:00:00 20.3435 05.13.2016-06:00:00 20.3335 05.13.2016-07:00:00 20.3284 05.13.2016-08:00:00 20.3234 05.13.2016-09:00:00 20.3234 05.13.2016-10:00:00 20.3134 05.13.2016-11:00:00 20.3134 05.13.2016-12:00:00 20.3134 05.13.2016-13:00:00 20.3033 05.13.2016-14:00:00 20.3033 05.13.2016-15:00:00 20.3033 05.13.2016-16:00:00 20.2933 05.13.2016-17:00:00 20.2883 05.13.2016-18:00:00 20.2832 05.13.2016-19:00:00 20.2732 05.13.2016-20:00:00 20.2631 05.13.2016-21:00:00 20.2631 05.13.2016-22:00:00 20.2631 05.13.2016-23:00:00 20.2631 05.14.2016-00:00:00 20.2481 05.14.2016-01:00:00 20.2481 05.14.2016-02:00:00 20.2431 05.14.2016-03:00:00 20.2431 05.14.2016-04:00:00 20.2431 05.14.2016-05:00:00 20.2431 05.14.2016-06:00:00 20.2380 05.14.2016-07:00:00 20.2380 05.14.2016-08:00:00 20.2280 05.14.2016-09:00:00 20.2179 05.14.2016-10:00:00 20.2129 05.14.2016-11:00:00 20.2129 05.14.2016-12:00:00 20.2129 05.14.2016-13:00:00 20.2129 05.14.2016-14:00:00 20.2179 05.14.2016-15:00:00 20.2179 05.14.2016-16:00:00 20.2179 05.14.2016-17:00:00 20.2179 05.14.2016-18:00:00 20.2179 05.14.2016-19:00:00 20.2129 05.14.2016-20:00:00 20.2129 05.14.2016-21:00:00 20.2079 05.14.2016-22:00:00 20.2079 05.14.2016-23:00:00 20.2079 05.15.2016-00:00:00 20.2029 05.15.2016-01:00:00 20.1979 05.15.2016-02:00:00 20.1979 05.15.2016-03:00:00 20.1979 05.15.2016-04:00:00 20.1928 05.15.2016-05:00:00 20.1928 05.15.2016-06:00:00 20.1878 05.15.2016-07:00:00 20.1878 05.15.2016-08:00:00 20.1878 05.15.2016-09:00:00 20.1828 05.15.2016-10:00:00 20.1728 05.15.2016-11:00:00 20.1728 05.15.2016-12:00:00 20.1677 05.15.2016-13:00:00 20.1627 05.15.2016-14:00:00 20.1627 05.15.2016-15:00:00 20.1577 05.15.2016-16:00:00 20.1527 05.15.2016-17:00:00 20.1527 05.15.2016-18:00:00 20.1527 05.15.2016-19:00:00 20.1527 05.15.2016-20:00:00 20.1527 05.15.2016-21:00:00 20.1326 05.15.2016-22:00:00 20.1326 05.15.2016-23:00:00 20.1326 05.16.2016-00:00:00 20.1326 05.16.2016-01:00:00 20.1326 05.16.2016-02:00:00 20.1225 05.16.2016-03:00:00 20.1225 05.16.2016-04:00:00 20.1225 05.16.2016-05:00:00 20.1225 05.16.2016-06:00:00 20.1175 05.16.2016-07:00:00 20.1175 05.16.2016-08:00:00 20.1125 05.16.2016-09:00:00 20.0974 05.16.2016-10:00:00 20.0974 05.16.2016-11:00:00 20.0924 05.16.2016-12:00:00 20.0874 05.16.2016-13:00:00 20.0874 05.16.2016-14:00:00 20.0874 05.16.2016-15:00:00 20.0723 05.16.2016-16:00:00 20.0673 05.16.2016-17:00:00 20.0522 05.16.2016-18:00:00 20.0472 05.16.2016-19:00:00 20.0472 05.16.2016-20:00:00 20.0422 05.16.2016-21:00:00 20.0321 05.16.2016-22:00:00 20.0271 05.16.2016-23:00:00 20.0221 05.17.2016-00:00:00 20.0171 05.17.2016-01:00:00 20.0121 05.17.2016-02:00:00 20.0070 05.17.2016-03:00:00 20.0020 05.17.2016-04:00:00 20.0020 05.17.2016-05:00:00 19.9970 05.17.2016-06:00:00 19.9970 05.17.2016-07:00:00 19.9920 05.17.2016-08:00:00 19.9920 05.17.2016-09:00:00 19.9819 05.17.2016-10:00:00 19.9819 05.17.2016-11:00:00 19.9719 05.17.2016-12:00:00 19.9719 05.17.2016-13:00:00 19.9618 05.17.2016-14:00:00 19.9417 05.17.2016-15:00:00 19.9267 05.17.2016-16:00:00 19.9267 05.17.2016-17:00:00 19.9217 05.17.2016-18:00:00 19.9166 05.17.2016-19:00:00 19.9116 05.17.2016-20:00:00 19.9116 05.17.2016-21:00:00 19.9066 05.17.2016-22:00:00 19.9066 05.17.2016-23:00:00 19.9016 05.18.2016-00:00:00 19.9016 05.18.2016-01:00:00 19.8915 05.18.2016-02:00:00 19.8865 05.18.2016-03:00:00 19.8815 05.18.2016-04:00:00 19.8765 05.18.2016-05:00:00 19.8765 05.18.2016-06:00:00 19.8714 05.18.2016-07:00:00 19.8664 05.18.2016-08:00:00 19.8664 05.18.2016-09:00:00 19.8564 05.18.2016-10:00:00 19.8463 05.18.2016-11:00:00 19.8413 05.18.2016-12:00:00 19.8313 05.18.2016-13:00:00 19.8262 05.18.2016-14:00:00 19.8262 05.18.2016-15:00:00 19.8262 05.18.2016-16:00:00 19.8212 05.18.2016-17:00:00 19.8162 05.18.2016-18:00:00 19.8011 05.18.2016-19:00:00 19.7911 05.18.2016-20:00:00 19.7861 05.18.2016-21:00:00 19.7760 05.18.2016-22:00:00 19.7760 05.18.2016-23:00:00 19.7760 05.19.2016-00:00:00 19.7760 05.19.2016-01:00:00 19.7760 05.19.2016-02:00:00 19.7660 05.19.2016-03:00:00 19.7660 05.19.2016-04:00:00 19.7610 05.19.2016-05:00:00 19.7559 05.19.2016-06:00:00 19.7559 05.19.2016-07:00:00 19.7559 05.19.2016-08:00:00 19.7559 05.19.2016-09:00:00 19.7559 05.19.2016-10:00:00 19.7559 05.19.2016-11:00:00 19.7559 05.19.2016-12:00:00 19.7509 05.19.2016-13:00:00 19.7509 05.19.2016-14:00:00 19.7610 05.19.2016-15:00:00 19.7610 05.19.2016-16:00:00 19.7660 05.19.2016-17:00:00 19.7660 05.19.2016-18:00:00 19.7660 05.19.2016-19:00:00 19.7710 05.19.2016-20:00:00 19.7760 05.19.2016-21:00:00 19.7760 05.19.2016-22:00:00 19.7861 05.19.2016-23:00:00 19.8011 05.20.2016-00:00:00 19.8062 05.20.2016-01:00:00 19.8112 05.20.2016-02:00:00 19.8112 05.20.2016-03:00:00 19.8262 05.20.2016-04:00:00 19.8313 05.20.2016-05:00:00 19.8262 05.20.2016-06:00:00 19.8212 05.20.2016-07:00:00 19.8313 05.20.2016-08:00:00 19.8313 05.20.2016-09:00:00 19.8413 05.20.2016-10:00:00 19.8413 05.20.2016-11:00:00 19.8463 05.20.2016-12:00:00 19.8413 05.20.2016-13:00:00 19.8413 05.20.2016-14:00:00 19.8463 05.20.2016-15:00:00 19.8514 05.20.2016-16:00:00 19.8514 05.20.2016-17:00:00 19.8514 05.20.2016-18:00:00 19.8514 05.20.2016-19:00:00 19.8463 05.20.2016-20:00:00 19.8564 05.20.2016-21:00:00 19.8564 05.20.2016-22:00:00 19.8514 05.20.2016-23:00:00 19.8514 05.21.2016-00:00:00 19.8514 05.21.2016-01:00:00 19.8463 05.21.2016-02:00:00 19.8463 05.21.2016-03:00:00 19.8463 05.21.2016-04:00:00 19.8413 05.21.2016-05:00:00 19.8413 05.21.2016-06:00:00 19.8413 05.21.2016-07:00:00 19.8363 05.21.2016-08:00:00 19.8363 05.21.2016-09:00:00 19.8313 05.21.2016-10:00:00 19.8363 05.21.2016-11:00:00 19.8313 05.21.2016-12:00:00 19.8313 05.21.2016-13:00:00 19.8363 05.21.2016-14:00:00 19.8363 05.21.2016-15:00:00 19.8313 05.21.2016-16:00:00 19.8313 05.21.2016-17:00:00 19.8262 05.21.2016-18:00:00 19.8262 05.21.2016-19:00:00 19.8262 05.21.2016-20:00:00 19.8212 05.21.2016-21:00:00 19.8212 05.21.2016-22:00:00 19.8212 05.21.2016-23:00:00 19.8162 05.22.2016-00:00:00 19.8162 05.22.2016-01:00:00 19.8162 05.22.2016-02:00:00 19.8162 05.22.2016-03:00:00 19.8112 05.22.2016-04:00:00 19.8262 05.22.2016-05:00:00 19.8463 05.22.2016-06:00:00 19.8664 05.22.2016-07:00:00 19.9116 05.22.2016-08:00:00 19.9217 05.22.2016-09:00:00 19.9518 05.22.2016-10:00:00 19.9568 05.22.2016-11:00:00 19.9669 05.22.2016-12:00:00 19.9719 05.22.2016-13:00:00 19.9920 05.22.2016-14:00:00 19.9920 05.22.2016-15:00:00 20.0020 05.22.2016-16:00:00 20.0020 05.22.2016-17:00:00 20.0020 05.22.2016-18:00:00 19.9970 05.22.2016-19:00:00 20.0020 05.22.2016-20:00:00 20.0121 05.22.2016-21:00:00 20.0121 05.22.2016-22:00:00 20.0171 05.22.2016-23:00:00 20.0171 05.23.2016-00:00:00 20.0171 05.23.2016-01:00:00 20.0171 05.23.2016-02:00:00 20.0221 05.23.2016-03:00:00 20.0271 05.23.2016-04:00:00 20.0271 05.23.2016-05:00:00 20.0271 05.23.2016-06:00:00 20.0271 05.23.2016-07:00:00 20.0271 05.23.2016-08:00:00 20.0321 05.23.2016-09:00:00 20.0422 05.23.2016-10:00:00 20.0422 05.23.2016-11:00:00 20.0422 05.23.2016-12:00:00 20.0372 05.23.2016-13:00:00 20.0372 05.23.2016-14:00:00 20.0271 05.23.2016-15:00:00 20.0271 05.23.2016-16:00:00 20.0171 05.23.2016-17:00:00 20.0171 05.23.2016-18:00:00 20.0171 05.23.2016-19:00:00 20.0171 05.23.2016-20:00:00 20.0171 05.23.2016-21:00:00 20.0171 05.23.2016-22:00:00 20.0121 05.23.2016-23:00:00 20.0070 05.24.2016-00:00:00 19.9970 05.24.2016-01:00:00 19.9970 05.24.2016-02:00:00 19.9920 05.24.2016-03:00:00 19.9869 05.24.2016-04:00:00 19.9819 05.24.2016-05:00:00 19.9769 05.24.2016-06:00:00 19.9769 05.24.2016-07:00:00 19.9769 05.24.2016-08:00:00 19.9719 05.24.2016-09:00:00 19.9618 05.24.2016-10:00:00 19.9568 05.24.2016-11:00:00 19.9568 05.24.2016-12:00:00 19.9518 05.24.2016-13:00:00 19.9417 05.24.2016-14:00:00 19.9417 05.24.2016-15:00:00 19.9417 05.24.2016-16:00:00 19.9417 05.24.2016-17:00:00 19.9417 05.24.2016-18:00:00 19.9417 05.24.2016-19:00:00 19.9417 05.24.2016-20:00:00 19.9417 05.24.2016-21:00:00 19.9468 05.24.2016-22:00:00 19.9417 05.24.2016-23:00:00 19.9367 05.25.2016-00:00:00 19.9317 05.25.2016-01:00:00 19.9267 05.25.2016-02:00:00 19.9267 05.25.2016-03:00:00 19.9267 05.25.2016-04:00:00 19.9267 05.25.2016-05:00:00 19.9267 05.25.2016-06:00:00 19.9267 05.25.2016-07:00:00 19.9267 05.25.2016-08:00:00 19.9267 05.25.2016-09:00:00 19.9267 05.25.2016-10:00:00 19.9267 05.25.2016-11:00:00 19.9217 05.25.2016-12:00:00 19.9217 05.25.2016-13:00:00 19.9217 05.25.2016-14:00:00 19.9116 05.25.2016-15:00:00 19.9116 05.25.2016-16:00:00 19.9066 05.25.2016-17:00:00 19.9016 05.25.2016-18:00:00 19.8865 05.25.2016-19:00:00 19.8865 05.25.2016-20:00:00 19.8815 05.25.2016-21:00:00 19.8765 05.25.2016-22:00:00 19.8714 05.25.2016-23:00:00 19.8714 05.26.2016-00:00:00 19.8765 05.26.2016-01:00:00 19.8765 05.26.2016-02:00:00 19.8765 05.26.2016-03:00:00 19.8815 05.26.2016-04:00:00 19.8714 05.26.2016-05:00:00 19.8714 05.26.2016-06:00:00 19.8664 05.26.2016-07:00:00 19.8614 05.26.2016-08:00:00 19.8564 05.26.2016-09:00:00 19.8514 05.26.2016-10:00:00 19.8514 05.26.2016-11:00:00 19.8363 05.26.2016-12:00:00 19.8363 05.26.2016-13:00:00 19.8363 05.26.2016-14:00:00 19.8363 05.26.2016-15:00:00 19.8262 05.26.2016-16:00:00 19.8162 05.26.2016-17:00:00 19.8162 05.26.2016-18:00:00 19.8162 05.26.2016-19:00:00 19.8112 05.26.2016-20:00:00 19.8112 05.26.2016-21:00:00 19.8062 05.26.2016-22:00:00 19.7961 05.26.2016-23:00:00 19.7961 05.27.2016-00:00:00 19.7961 05.27.2016-01:00:00 19.7961 05.27.2016-02:00:00 19.7961 05.27.2016-03:00:00 19.7911 05.27.2016-04:00:00 19.7810 05.27.2016-05:00:00 19.7710 05.27.2016-06:00:00 19.7610 05.27.2016-07:00:00 19.7610 05.27.2016-08:00:00 19.7610 05.27.2016-09:00:00 19.7559 05.27.2016-10:00:00 19.7559 05.27.2016-11:00:00 19.7559 05.27.2016-12:00:00 19.7559 05.27.2016-13:00:00 19.7559 05.27.2016-14:00:00 19.7459 05.27.2016-15:00:00 19.7459 05.27.2016-16:00:00 19.7409 05.27.2016-17:00:00 19.7359 05.27.2016-18:00:00 19.7359 05.27.2016-19:00:00 19.7359 05.27.2016-20:00:00 19.7308 05.27.2016-21:00:00 19.7258 05.27.2016-22:00:00 19.7208 05.27.2016-23:00:00 19.7208 05.28.2016-00:00:00 19.7208 05.28.2016-01:00:00 19.7107 05.28.2016-02:00:00 19.7107 05.28.2016-03:00:00 19.7107 05.28.2016-04:00:00 19.7057 05.28.2016-05:00:00 19.7057 05.28.2016-06:00:00 19.7007 05.28.2016-07:00:00 19.7007 05.28.2016-08:00:00 19.7007 05.28.2016-09:00:00 19.6907 05.28.2016-10:00:00 19.6806 05.28.2016-11:00:00 19.6706 05.28.2016-12:00:00 19.6605 05.28.2016-13:00:00 19.6555 05.28.2016-14:00:00 19.6555 05.28.2016-15:00:00 19.6555 05.28.2016-16:00:00 19.6555 05.28.2016-17:00:00 19.6555 05.28.2016-18:00:00 19.6555 05.28.2016-19:00:00 19.6555 05.28.2016-20:00:00 19.6505 05.28.2016-21:00:00 19.6404 05.28.2016-22:00:00 19.6354 05.28.2016-23:00:00 19.6354 05.29.2016-00:00:00 19.6354 05.29.2016-01:00:00 19.6304 05.29.2016-02:00:00 19.6304 05.29.2016-03:00:00 19.6254 05.29.2016-04:00:00 19.6304 05.29.2016-05:00:00 19.6304 05.29.2016-06:00:00 19.6203 05.29.2016-07:00:00 19.6203 05.29.2016-08:00:00 19.6203 05.29.2016-09:00:00 19.6354 05.29.2016-10:00:00 19.6304 05.29.2016-11:00:00 19.6304 05.29.2016-12:00:00 19.6354 05.29.2016-13:00:00 19.6354 05.29.2016-14:00:00 19.6304 05.29.2016-15:00:00 19.6203 05.29.2016-16:00:00 19.6203 05.29.2016-17:00:00 19.6203 05.29.2016-18:00:00 19.6203 05.29.2016-19:00:00 19.6153 05.29.2016-20:00:00 19.6153 05.29.2016-21:00:00 19.6103 05.29.2016-22:00:00 19.6053 05.29.2016-23:00:00 19.6053 05.30.2016-00:00:00 19.6003 05.30.2016-01:00:00 19.5952 05.30.2016-02:00:00 19.5902 05.30.2016-03:00:00 19.5902 05.30.2016-04:00:00 19.5802 05.30.2016-05:00:00 19.5802 05.30.2016-06:00:00 19.5752 05.30.2016-07:00:00 19.5752 05.30.2016-08:00:00 19.5752 05.30.2016-09:00:00 19.5752 05.30.2016-10:00:00 19.5651 05.30.2016-11:00:00 19.5551 05.30.2016-12:00:00 19.5500 05.30.2016-13:00:00 19.5450 05.30.2016-14:00:00 19.5400 05.30.2016-15:00:00 19.5400 05.30.2016-16:00:00 19.5350 05.30.2016-17:00:00 19.5350 05.30.2016-18:00:00 19.5249 05.30.2016-19:00:00 19.5149 05.30.2016-20:00:00 19.5099 05.30.2016-21:00:00 19.5048 05.30.2016-22:00:00 19.5048 05.30.2016-23:00:00 19.5048 05.31.2016-00:00:00 19.4948 05.31.2016-01:00:00 19.4898 05.31.2016-02:00:00 19.4848 05.31.2016-03:00:00 19.4747 05.31.2016-04:00:00 19.4747 05.31.2016-05:00:00 19.4697 05.31.2016-06:00:00 19.4647 05.31.2016-07:00:00 19.4546 05.31.2016-08:00:00 19.4496 05.31.2016-09:00:00 19.4345 05.31.2016-10:00:00 19.4295 05.31.2016-11:00:00 19.4245 05.31.2016-12:00:00 19.4245 05.31.2016-13:00:00 19.4195 05.31.2016-14:00:00 19.4195 05.31.2016-15:00:00 19.4044 05.31.2016-16:00:00 19.3994 05.31.2016-17:00:00 19.3944 05.31.2016-18:00:00 19.3793 05.31.2016-19:00:00 19.3743 05.31.2016-20:00:00 19.3743 05.31.2016-21:00:00 19.3743 05.31.2016-22:00:00 19.3693 05.31.2016-23:00:00 19.3693 06.01.2016-00:00:00 19.3693 06.01.2016-01:00:00 19.3693 06.01.2016-02:00:00 19.3642 06.01.2016-03:00:00 19.3642 06.01.2016-04:00:00 19.3642 06.01.2016-05:00:00 19.3642 06.01.2016-06:00:00 19.3642 06.01.2016-07:00:00 19.3542 06.01.2016-08:00:00 19.3542 06.01.2016-09:00:00 19.3492 06.01.2016-10:00:00 19.3391 06.01.2016-11:00:00 19.3391 06.01.2016-12:00:00 19.3341 06.01.2016-13:00:00 19.3291 06.01.2016-14:00:00 19.3291 06.01.2016-15:00:00 19.3291 06.01.2016-16:00:00 19.3140 06.01.2016-17:00:00 19.3140 06.01.2016-18:00:00 19.3140 06.01.2016-19:00:00 19.3140 06.01.2016-20:00:00 19.3140 06.01.2016-21:00:00 19.3140 06.01.2016-22:00:00 19.3090 06.01.2016-23:00:00 19.3090 06.02.2016-00:00:00 19.3090 06.02.2016-01:00:00 19.3090 06.02.2016-02:00:00 19.3040 06.02.2016-03:00:00 19.2990 06.02.2016-04:00:00 19.2889 06.02.2016-05:00:00 19.2889 06.02.2016-06:00:00 19.2889 06.02.2016-07:00:00 19.2839 06.02.2016-08:00:00 19.2789 06.02.2016-09:00:00 19.2839 06.02.2016-10:00:00 19.2789 06.02.2016-11:00:00 19.2789 06.02.2016-12:00:00 19.2789 06.02.2016-13:00:00 19.2738 06.02.2016-14:00:00 19.2738 06.02.2016-15:00:00 19.2738 06.02.2016-16:00:00 19.2638 06.02.2016-17:00:00 19.2638 06.02.2016-18:00:00 19.2638 06.02.2016-19:00:00 19.2638 06.02.2016-20:00:00 19.2588 06.02.2016-21:00:00 19.2588 06.02.2016-22:00:00 19.2588 06.02.2016-23:00:00 19.2588 06.03.2016-00:00:00 19.2538 06.03.2016-01:00:00 19.2538 06.03.2016-02:00:00 19.2487 06.03.2016-03:00:00 19.2437 06.03.2016-04:00:00 19.2437 06.03.2016-05:00:00 19.2337 06.03.2016-06:00:00 19.2236 06.03.2016-07:00:00 19.2136 06.03.2016-08:00:00 19.2136 06.03.2016-09:00:00 19.2086 06.03.2016-10:00:00 19.2086 06.03.2016-11:00:00 19.2086 06.03.2016-12:00:00 19.1935 06.03.2016-13:00:00 19.1834 06.03.2016-14:00:00 19.1834 06.03.2016-15:00:00 19.1684 06.03.2016-16:00:00 19.1634 06.03.2016-17:00:00 19.1634 06.03.2016-18:00:00 19.1483 06.03.2016-19:00:00 19.1433 06.03.2016-20:00:00 19.1282 06.03.2016-21:00:00 19.1282 06.03.2016-22:00:00 19.1282 06.03.2016-23:00:00 19.1282 06.04.2016-00:00:00 19.1182 06.04.2016-01:00:00 19.1081 06.04.2016-02:00:00 19.1081 06.04.2016-03:00:00 19.1081 06.04.2016-04:00:00 19.1081 06.04.2016-05:00:00 19.1031 06.04.2016-06:00:00 19.0981 06.04.2016-07:00:00 19.0880 06.04.2016-08:00:00 19.0730 06.04.2016-09:00:00 19.0730 06.04.2016-10:00:00 19.0679 06.04.2016-11:00:00 19.0629 06.04.2016-12:00:00 19.0629 06.04.2016-13:00:00 19.0629 06.04.2016-14:00:00 19.0579 06.04.2016-15:00:00 19.0529 06.04.2016-16:00:00 19.0529 06.04.2016-17:00:00 19.0529 06.04.2016-18:00:00 19.0529 06.04.2016-19:00:00 19.0529 06.04.2016-20:00:00 19.0529 06.04.2016-21:00:00 19.0529 06.04.2016-22:00:00 19.0529 06.04.2016-23:00:00 19.0479 06.05.2016-00:00:00 19.0378 06.05.2016-01:00:00 19.0328 06.05.2016-02:00:00 19.0278 06.05.2016-03:00:00 19.0278 06.05.2016-04:00:00 19.0278 06.05.2016-05:00:00 19.0177 06.05.2016-06:00:00 19.0027 06.05.2016-07:00:00 19.0027 06.05.2016-08:00:00 19.0027 06.05.2016-09:00:00 19.0027 06.05.2016-10:00:00 19.0027 06.05.2016-11:00:00 19.0027 06.05.2016-12:00:00 18.9976 06.05.2016-13:00:00 18.9976 06.05.2016-14:00:00 18.9926 06.05.2016-15:00:00 18.9926 06.05.2016-16:00:00 18.9876 06.05.2016-17:00:00 18.9876 06.05.2016-18:00:00 18.9876 06.05.2016-19:00:00 18.9826 06.05.2016-20:00:00 18.9776 06.05.2016-21:00:00 18.9725 06.05.2016-22:00:00 18.9675 06.05.2016-23:00:00 18.9675 06.06.2016-00:00:00 18.9524 06.06.2016-01:00:00 18.9524 06.06.2016-02:00:00 18.9424 06.06.2016-03:00:00 18.9273 06.06.2016-04:00:00 18.9223 06.06.2016-05:00:00 18.9173 06.06.2016-06:00:00 18.9173 06.06.2016-07:00:00 18.9072 06.06.2016-08:00:00 18.9022 06.06.2016-09:00:00 18.8972 06.06.2016-10:00:00 18.8972 06.06.2016-11:00:00 18.8872 06.06.2016-12:00:00 18.8821 06.06.2016-13:00:00 18.8721 06.06.2016-14:00:00 18.8620 06.06.2016-15:00:00 18.8620 06.06.2016-16:00:00 18.8570 06.06.2016-17:00:00 18.8570 06.06.2016-18:00:00 18.8570 06.06.2016-19:00:00 18.8470 06.06.2016-20:00:00 18.8470 06.06.2016-21:00:00 18.8369 06.06.2016-22:00:00 18.8319 06.06.2016-23:00:00 18.8269 06.07.2016-00:00:00 18.8269 06.07.2016-01:00:00 18.8269 06.07.2016-02:00:00 18.8269 06.07.2016-03:00:00 18.8269 06.07.2016-04:00:00 18.8269 06.07.2016-05:00:00 18.8269 06.07.2016-06:00:00 18.8269 06.07.2016-07:00:00 18.8219 06.07.2016-08:00:00 18.8219 06.07.2016-09:00:00 18.8169 06.07.2016-10:00:00 18.8169 06.07.2016-11:00:00 18.8169 06.07.2016-12:00:00 18.8169 06.07.2016-13:00:00 18.8118 06.07.2016-14:00:00 18.8118 06.07.2016-15:00:00 18.8169 06.07.2016-16:00:00 18.8118 06.07.2016-17:00:00 18.8118 06.07.2016-18:00:00 18.8118 06.07.2016-19:00:00 18.8118 06.07.2016-20:00:00 18.8068 06.07.2016-21:00:00 18.8018 06.07.2016-22:00:00 18.8018 06.07.2016-23:00:00 18.8018 06.08.2016-00:00:00 18.8018 06.08.2016-01:00:00 18.8018 06.08.2016-02:00:00 18.8018 06.08.2016-03:00:00 18.7917 06.08.2016-04:00:00 18.7867 06.08.2016-05:00:00 18.7817 06.08.2016-06:00:00 18.7817 06.08.2016-07:00:00 18.7767 06.08.2016-08:00:00 18.7717 06.08.2016-09:00:00 18.7666 06.08.2016-10:00:00 18.7616 06.08.2016-11:00:00 18.7566 06.08.2016-12:00:00 18.7566 06.08.2016-13:00:00 18.7365 06.08.2016-14:00:00 18.7365 06.08.2016-15:00:00 18.7365 06.08.2016-16:00:00 18.7265 06.08.2016-17:00:00 18.7164 06.08.2016-18:00:00 18.7064 06.08.2016-19:00:00 18.7064 06.08.2016-20:00:00 18.7014 06.08.2016-21:00:00 18.7014 06.08.2016-22:00:00 18.7014 06.08.2016-23:00:00 18.6963 06.09.2016-00:00:00 18.7014 06.09.2016-01:00:00 18.7014 06.09.2016-02:00:00 18.7014 06.09.2016-03:00:00 18.6963 06.09.2016-04:00:00 18.6963 06.09.2016-05:00:00 18.6913 06.09.2016-06:00:00 18.6863 06.09.2016-07:00:00 18.6813 06.09.2016-08:00:00 18.6813 06.09.2016-09:00:00 18.6762 06.09.2016-10:00:00 18.6712 06.09.2016-11:00:00 18.6662 06.09.2016-12:00:00 18.6662 06.09.2016-13:00:00 18.6612 06.09.2016-14:00:00 18.6562 06.09.2016-15:00:00 18.6562 06.09.2016-16:00:00 18.6511 06.09.2016-17:00:00 18.6511 06.09.2016-18:00:00 18.6511 06.09.2016-19:00:00 18.6461 06.09.2016-20:00:00 18.6461 06.09.2016-21:00:00 18.6461 06.09.2016-22:00:00 18.6461 06.09.2016-23:00:00 18.6461 06.10.2016-00:00:00 18.6461 06.10.2016-01:00:00 18.6411 06.10.2016-02:00:00 18.6411 06.10.2016-03:00:00 18.6411 06.10.2016-04:00:00 18.6361 06.10.2016-05:00:00 18.6260 06.10.2016-06:00:00 18.6260 06.10.2016-07:00:00 18.6160 06.10.2016-08:00:00 18.6160 06.10.2016-09:00:00 18.6160 06.10.2016-10:00:00 18.6160 06.10.2016-11:00:00 18.6110 06.10.2016-12:00:00 18.6110 06.10.2016-13:00:00 18.6059 06.10.2016-14:00:00 18.6059 06.10.2016-15:00:00 18.6009 06.10.2016-16:00:00 18.6009 06.10.2016-17:00:00 18.6009 06.10.2016-18:00:00 18.6059 06.10.2016-19:00:00 18.6009 06.10.2016-20:00:00 18.6009 06.10.2016-21:00:00 18.6009 06.10.2016-22:00:00 18.6059 06.10.2016-23:00:00 18.6059 06.11.2016-00:00:00 18.6059 06.11.2016-01:00:00 18.6059 06.11.2016-02:00:00 18.6059 06.11.2016-03:00:00 18.6059 06.11.2016-04:00:00 18.6160 06.11.2016-05:00:00 18.6210 06.11.2016-06:00:00 18.6260 06.11.2016-07:00:00 18.6361 06.11.2016-08:00:00 18.6612 06.11.2016-09:00:00 18.6863 06.11.2016-10:00:00 18.7064 06.11.2016-11:00:00 18.7064 06.11.2016-12:00:00 18.7164 06.11.2016-13:00:00 18.7265 06.11.2016-14:00:00 18.7365 06.11.2016-15:00:00 18.7465 06.11.2016-16:00:00 18.7516 06.11.2016-17:00:00 18.7566 06.11.2016-18:00:00 18.7666 06.11.2016-19:00:00 18.7666 06.11.2016-20:00:00 18.7666 06.11.2016-21:00:00 18.7767 06.11.2016-22:00:00 18.7767 06.11.2016-23:00:00 18.7767 06.12.2016-00:00:00 18.7867 06.12.2016-01:00:00 18.7917 06.12.2016-02:00:00 18.7917 06.12.2016-03:00:00 18.7917 06.12.2016-04:00:00 18.7867 06.12.2016-05:00:00 18.7917 06.12.2016-06:00:00 18.7968 06.12.2016-07:00:00 18.8018 06.12.2016-08:00:00 18.8018 06.12.2016-09:00:00 18.7968 06.12.2016-10:00:00 18.7968 06.12.2016-11:00:00 18.7968 06.12.2016-12:00:00 18.7817 06.12.2016-13:00:00 18.7917 06.12.2016-14:00:00 18.8018 06.12.2016-15:00:00 18.8018 06.12.2016-16:00:00 18.8018 06.12.2016-17:00:00 18.8068 06.12.2016-18:00:00 18.8068 06.12.2016-19:00:00 18.8068 06.12.2016-20:00:00 18.8068 06.12.2016-21:00:00 18.8068 06.12.2016-22:00:00 18.8118 06.12.2016-23:00:00 18.8118 06.13.2016-00:00:00 18.8118 06.13.2016-01:00:00 18.8118 06.13.2016-02:00:00 18.8068 06.13.2016-03:00:00 18.8068 06.13.2016-04:00:00 18.8068 06.13.2016-05:00:00 18.8118 06.13.2016-06:00:00 18.8118 06.13.2016-07:00:00 18.8118 06.13.2016-08:00:00 18.8068 06.13.2016-09:00:00 18.8068 06.13.2016-10:00:00 18.8018 06.13.2016-11:00:00 18.8018 06.13.2016-12:00:00 18.7968 06.13.2016-13:00:00 18.7968 06.13.2016-14:00:00 18.8068 06.13.2016-15:00:00 18.8068 06.13.2016-16:00:00 18.8068 06.13.2016-17:00:00 18.8068 06.13.2016-18:00:00 18.8068 06.13.2016-19:00:00 18.8068 06.13.2016-20:00:00 18.8169 06.13.2016-21:00:00 18.8169 06.13.2016-22:00:00 18.8169 06.13.2016-23:00:00 18.8169 06.14.2016-00:00:00 18.8169 06.14.2016-01:00:00 18.8169 06.14.2016-02:00:00 18.8118 06.14.2016-03:00:00 18.8118 06.14.2016-04:00:00 18.8169 06.14.2016-05:00:00 18.8219 06.14.2016-06:00:00 18.8219 06.14.2016-07:00:00 18.8219 06.14.2016-08:00:00 18.8269 06.14.2016-09:00:00 18.8269 06.14.2016-10:00:00 18.8269 06.14.2016-11:00:00 18.8219 06.14.2016-12:00:00 18.8319 06.14.2016-13:00:00 18.8319 06.14.2016-14:00:00 18.8369 06.14.2016-15:00:00 18.8369 06.14.2016-16:00:00 18.8470 06.14.2016-17:00:00 18.8671 06.14.2016-18:00:00 18.8821 06.14.2016-19:00:00 18.8872 06.14.2016-20:00:00 18.9072 06.14.2016-21:00:00 18.9374 06.14.2016-22:00:00 18.9524 06.14.2016-23:00:00 18.9625 06.15.2016-00:00:00 18.9524 06.15.2016-01:00:00 18.9575 06.15.2016-02:00:00 18.9675 06.15.2016-03:00:00 18.9725 06.15.2016-04:00:00 18.9776 06.15.2016-05:00:00 18.9776 06.15.2016-06:00:00 18.9926 06.15.2016-07:00:00 19.0027 06.15.2016-08:00:00 19.0127 06.15.2016-09:00:00 19.0077 06.15.2016-10:00:00 19.0177 06.15.2016-11:00:00 19.0278 06.15.2016-12:00:00 19.0278 06.15.2016-13:00:00 19.0278 06.15.2016-14:00:00 19.0278 06.15.2016-15:00:00 19.0278 06.15.2016-16:00:00 19.0328 06.15.2016-17:00:00 19.0378 06.15.2016-18:00:00 19.0428 06.15.2016-19:00:00 19.0428 06.15.2016-20:00:00 19.0479 06.15.2016-21:00:00 19.0479 06.15.2016-22:00:00 19.0428 06.15.2016-23:00:00 19.0428 06.16.2016-00:00:00 19.0479 06.16.2016-01:00:00 19.0479 06.16.2016-02:00:00 19.0529 06.16.2016-03:00:00 19.0579 06.16.2016-04:00:00 19.0679 06.16.2016-05:00:00 19.0730 06.16.2016-06:00:00 19.0730 06.16.2016-07:00:00 19.0730 06.16.2016-08:00:00 19.0679 06.16.2016-09:00:00 19.0629 06.16.2016-10:00:00 19.0679 06.16.2016-11:00:00 19.0629 06.16.2016-12:00:00 19.0679 06.16.2016-13:00:00 19.0679 06.16.2016-14:00:00 19.0529 06.16.2016-15:00:00 19.0529 06.16.2016-16:00:00 19.0479 06.16.2016-17:00:00 19.0479 06.16.2016-18:00:00 19.0428 06.16.2016-19:00:00 19.0378 06.16.2016-20:00:00 19.0378 06.16.2016-21:00:00 19.0428 06.16.2016-22:00:00 19.0428 06.16.2016-23:00:00 19.0428 06.17.2016-00:00:00 19.0428 06.17.2016-01:00:00 19.0378 06.17.2016-02:00:00 19.0378 06.17.2016-03:00:00 19.0378 06.17.2016-04:00:00 19.0378 06.17.2016-05:00:00 19.0378 06.17.2016-06:00:00 19.0328 06.17.2016-07:00:00 19.0278 06.17.2016-08:00:00 19.0177 06.17.2016-09:00:00 19.0177 06.17.2016-10:00:00 19.0077 06.17.2016-11:00:00 18.9976 06.17.2016-12:00:00 18.9976 06.17.2016-13:00:00 18.9926 06.17.2016-14:00:00 18.9926 06.17.2016-15:00:00 18.9926 06.17.2016-16:00:00 18.9926 06.17.2016-17:00:00 18.9876 06.17.2016-18:00:00 18.9876 06.17.2016-19:00:00 18.9876 06.17.2016-20:00:00 18.9776 06.17.2016-21:00:00 18.9776 06.17.2016-22:00:00 18.9725 06.17.2016-23:00:00 18.9776 06.18.2016-00:00:00 18.9776 06.18.2016-01:00:00 18.9776 06.18.2016-02:00:00 18.9776 06.18.2016-03:00:00 18.9826 06.18.2016-04:00:00 18.9876 06.18.2016-05:00:00 18.9876 06.18.2016-06:00:00 18.9876 06.18.2016-07:00:00 18.9776 06.18.2016-08:00:00 18.9776 06.18.2016-09:00:00 18.9876 06.18.2016-10:00:00 18.9926 06.18.2016-11:00:00 19.0077 06.18.2016-12:00:00 19.0328 06.18.2016-13:00:00 19.0328 06.18.2016-14:00:00 19.0328 06.18.2016-15:00:00 19.0378 06.18.2016-16:00:00 19.0479 06.18.2016-17:00:00 19.0479 06.18.2016-18:00:00 19.0479 06.18.2016-19:00:00 19.0679 06.18.2016-20:00:00 19.0629 06.18.2016-21:00:00 19.0579 06.18.2016-22:00:00 19.0529 06.18.2016-23:00:00 19.0629 06.19.2016-00:00:00 19.0629 06.19.2016-01:00:00 19.0579 06.19.2016-02:00:00 19.0579 06.19.2016-03:00:00 19.0529 06.19.2016-04:00:00 19.0579 06.19.2016-05:00:00 19.0579 06.19.2016-06:00:00 19.0579 06.19.2016-07:00:00 19.0629 06.19.2016-08:00:00 19.0679 06.19.2016-09:00:00 19.0679 06.19.2016-10:00:00 19.0679 06.19.2016-11:00:00 19.0730 06.19.2016-12:00:00 19.0730 06.19.2016-13:00:00 19.0730 06.19.2016-14:00:00 19.0730 06.19.2016-15:00:00 19.0730 06.19.2016-16:00:00 19.0730 06.19.2016-17:00:00 19.0730 06.19.2016-18:00:00 19.0679 06.19.2016-19:00:00 19.0679 06.19.2016-20:00:00 19.0679 06.19.2016-21:00:00 19.0629 06.19.2016-22:00:00 19.0679 06.19.2016-23:00:00 19.0679 06.20.2016-00:00:00 19.0579 06.20.2016-01:00:00 19.0479 06.20.2016-02:00:00 19.0479 06.20.2016-03:00:00 19.0428 06.20.2016-04:00:00 19.0479 06.20.2016-05:00:00 19.0428 06.20.2016-06:00:00 19.0428 06.20.2016-07:00:00 19.0428 06.20.2016-08:00:00 19.0378 06.20.2016-09:00:00 19.0378 06.20.2016-10:00:00 19.0328 06.20.2016-11:00:00 19.0378 06.20.2016-12:00:00 19.0328 06.20.2016-13:00:00 19.0278 06.20.2016-14:00:00 19.0227 06.20.2016-15:00:00 19.0177 06.20.2016-16:00:00 19.0177 06.20.2016-17:00:00 19.0177 06.20.2016-18:00:00 19.0177 06.20.2016-19:00:00 19.0177 06.20.2016-20:00:00 19.0177 06.20.2016-21:00:00 19.0127 06.20.2016-22:00:00 19.0127 06.20.2016-23:00:00 19.0127 06.21.2016-00:00:00 19.0127 06.21.2016-01:00:00 19.0127 06.21.2016-02:00:00 19.0077 06.21.2016-03:00:00 19.0127 06.21.2016-04:00:00 19.0077 06.21.2016-05:00:00 19.0077 06.21.2016-06:00:00 19.0077 06.21.2016-07:00:00 19.0077 06.21.2016-08:00:00 19.0077 06.21.2016-09:00:00 19.0077 06.21.2016-10:00:00 19.0027 06.21.2016-11:00:00 19.0027 06.21.2016-12:00:00 19.0027 06.21.2016-13:00:00 19.0027 06.21.2016-14:00:00 18.9876 06.21.2016-15:00:00 18.9776 06.21.2016-16:00:00 18.9776 06.21.2016-17:00:00 18.9776 06.21.2016-18:00:00 18.9675 06.21.2016-19:00:00 18.9575 06.21.2016-20:00:00 18.9524 06.21.2016-21:00:00 18.9524 06.21.2016-22:00:00 18.9474 06.21.2016-23:00:00 18.9324 06.22.2016-00:00:00 18.9324 06.22.2016-01:00:00 18.9324 06.22.2016-02:00:00 18.9273 06.22.2016-03:00:00 18.9223 06.22.2016-04:00:00 18.9273 06.22.2016-05:00:00 18.9273 06.22.2016-06:00:00 18.9273 06.22.2016-07:00:00 18.9223 06.22.2016-08:00:00 18.9173 06.22.2016-09:00:00 18.9072 06.22.2016-10:00:00 18.9022 06.22.2016-11:00:00 18.8922 06.22.2016-12:00:00 18.8771 06.22.2016-13:00:00 18.8721 06.22.2016-14:00:00 18.8570 06.22.2016-15:00:00 18.8570 06.22.2016-16:00:00 18.8570 06.22.2016-17:00:00 18.8570 06.22.2016-18:00:00 18.8520 06.22.2016-19:00:00 18.8520 06.22.2016-20:00:00 18.8520 06.22.2016-21:00:00 18.8520 06.22.2016-22:00:00 18.8470 06.22.2016-23:00:00 18.8470 06.23.2016-00:00:00 18.8470 06.23.2016-01:00:00 18.8470 06.23.2016-02:00:00 18.8470 06.23.2016-03:00:00 18.8420 06.23.2016-04:00:00 18.8420 06.23.2016-05:00:00 18.8369 06.23.2016-06:00:00 18.8319 06.23.2016-07:00:00 18.8269 06.23.2016-08:00:00 18.8219 06.23.2016-09:00:00 18.8219 06.23.2016-10:00:00 18.8219 06.23.2016-11:00:00 18.8219 06.23.2016-12:00:00 18.8219 06.23.2016-13:00:00 18.8169 06.23.2016-14:00:00 18.8169 06.23.2016-15:00:00 18.8269 06.23.2016-16:00:00 18.8269 06.23.2016-17:00:00 18.8319 06.23.2016-18:00:00 18.8520 06.23.2016-19:00:00 18.8821 06.23.2016-20:00:00 18.8872 06.23.2016-21:00:00 18.9072 06.23.2016-22:00:00 18.9223 06.23.2016-23:00:00 18.9374 06.24.2016-00:00:00 18.9374 06.24.2016-01:00:00 18.9374 06.24.2016-02:00:00 18.9474 06.24.2016-03:00:00 18.9524 06.24.2016-04:00:00 18.9625 06.24.2016-05:00:00 18.9675 06.24.2016-06:00:00 18.9575 06.24.2016-07:00:00 18.9575 06.24.2016-08:00:00 18.9575 06.24.2016-09:00:00 18.9575 06.24.2016-10:00:00 18.9575 06.24.2016-11:00:00 18.9474 06.24.2016-12:00:00 18.9474 06.24.2016-13:00:00 18.9474 06.24.2016-14:00:00 18.9424 06.24.2016-15:00:00 18.9474 06.24.2016-16:00:00 18.9374 06.24.2016-17:00:00 18.9424 06.24.2016-18:00:00 18.9474 06.24.2016-19:00:00 18.9474 06.24.2016-20:00:00 18.9524 06.24.2016-21:00:00 18.9524 06.24.2016-22:00:00 18.9524 06.24.2016-23:00:00 18.9524 06.25.2016-00:00:00 18.9474 06.25.2016-01:00:00 18.9424 06.25.2016-02:00:00 18.9424 06.25.2016-03:00:00 18.9424 06.25.2016-04:00:00 18.9374 06.25.2016-05:00:00 18.9374 06.25.2016-06:00:00 18.9374 06.25.2016-07:00:00 18.9374 06.25.2016-08:00:00 18.9374 06.25.2016-09:00:00 18.9324 06.25.2016-10:00:00 18.9273 06.25.2016-11:00:00 18.9273 06.25.2016-12:00:00 18.9173 06.25.2016-13:00:00 18.9123 06.25.2016-14:00:00 18.9123 06.25.2016-15:00:00 18.9123 06.25.2016-16:00:00 18.9123 06.25.2016-17:00:00 18.9123 06.25.2016-18:00:00 18.9072 06.25.2016-19:00:00 18.9072 06.25.2016-20:00:00 18.9022 06.25.2016-21:00:00 18.9022 06.25.2016-22:00:00 18.9022 06.25.2016-23:00:00 18.9022 06.26.2016-00:00:00 18.8922 06.26.2016-01:00:00 18.8872 06.26.2016-02:00:00 18.8872 06.26.2016-03:00:00 18.8872 06.26.2016-04:00:00 18.8821 06.26.2016-05:00:00 18.8771 06.26.2016-06:00:00 18.8771 06.26.2016-07:00:00 18.8771 06.26.2016-08:00:00 18.8721 06.26.2016-09:00:00 18.8721 06.26.2016-10:00:00 18.8721 06.26.2016-11:00:00 18.8721 06.26.2016-12:00:00 18.8671 06.26.2016-13:00:00 18.8671 06.26.2016-14:00:00 18.8671 06.26.2016-15:00:00 18.8671 06.26.2016-16:00:00 18.8570 06.26.2016-17:00:00 18.8570 06.26.2016-18:00:00 18.8520 06.26.2016-19:00:00 18.8520 06.26.2016-20:00:00 18.8520 06.26.2016-21:00:00 18.8470 06.26.2016-22:00:00 18.8470 06.26.2016-23:00:00 18.8420 06.27.2016-00:00:00 18.8420 06.27.2016-01:00:00 18.8319 06.27.2016-02:00:00 18.8269 06.27.2016-03:00:00 18.8269 06.27.2016-04:00:00 18.8219 06.27.2016-05:00:00 18.8219 06.27.2016-06:00:00 18.8219 06.27.2016-07:00:00 18.8118 06.27.2016-08:00:00 18.8118 06.27.2016-09:00:00 18.8068 06.27.2016-10:00:00 18.8068 06.27.2016-11:00:00 18.8068 06.27.2016-12:00:00 18.8018 06.27.2016-13:00:00 18.8018 06.27.2016-14:00:00 18.7867 06.27.2016-15:00:00 18.7867 06.27.2016-16:00:00 18.7767 06.27.2016-17:00:00 18.7767 06.27.2016-18:00:00 18.7767 06.27.2016-19:00:00 18.7666 06.27.2016-20:00:00 18.7666 06.27.2016-21:00:00 18.7616 06.27.2016-22:00:00 18.7566 06.27.2016-23:00:00 18.7566 06.28.2016-00:00:00 18.7516 06.28.2016-01:00:00 18.7415 06.28.2016-02:00:00 18.7365 06.28.2016-03:00:00 18.7365 06.28.2016-04:00:00 18.7365 06.28.2016-05:00:00 18.7365 06.28.2016-06:00:00 18.7365 06.28.2016-07:00:00 18.7265 06.28.2016-08:00:00 18.7265 06.28.2016-09:00:00 18.7164 06.28.2016-10:00:00 18.7064 06.28.2016-11:00:00 18.6963 06.28.2016-12:00:00 18.6762 06.28.2016-13:00:00 18.6612 06.28.2016-14:00:00 18.6612 06.28.2016-15:00:00 18.6562 06.28.2016-16:00:00 18.6562 06.28.2016-17:00:00 18.6562 06.28.2016-18:00:00 18.6511 06.28.2016-19:00:00 18.6461 06.28.2016-20:00:00 18.6411 06.28.2016-21:00:00 18.6411 06.28.2016-22:00:00 18.6310 06.28.2016-23:00:00 18.6210 06.29.2016-00:00:00 18.6210 06.29.2016-01:00:00 18.6110 06.29.2016-02:00:00 18.6110 06.29.2016-03:00:00 18.5909 06.29.2016-04:00:00 18.5858 06.29.2016-05:00:00 18.5858 06.29.2016-06:00:00 18.5858 06.29.2016-07:00:00 18.5808 06.29.2016-08:00:00 18.5808 06.29.2016-09:00:00 18.5758 06.29.2016-10:00:00 18.5708 06.29.2016-11:00:00 18.5607 06.29.2016-12:00:00 18.5557 06.29.2016-13:00:00 18.5507 06.29.2016-14:00:00 18.5457 06.29.2016-15:00:00 18.5407 06.29.2016-16:00:00 18.5356 06.29.2016-17:00:00 18.5306 06.29.2016-18:00:00 18.5306 06.29.2016-19:00:00 18.5306 06.29.2016-20:00:00 18.5256 06.29.2016-21:00:00 18.5206 06.29.2016-22:00:00 18.5105 06.29.2016-23:00:00 18.4955 06.30.2016-00:00:00 18.4854 06.30.2016-01:00:00 18.4854 06.30.2016-02:00:00 18.4804 06.30.2016-03:00:00 18.4804 06.30.2016-04:00:00 18.4804 06.30.2016-05:00:00 18.4754 06.30.2016-06:00:00 18.4603 06.30.2016-07:00:00 18.4452 06.30.2016-08:00:00 18.4452 06.30.2016-09:00:00 18.4452 06.30.2016-10:00:00 18.4402 06.30.2016-11:00:00 18.4352 06.30.2016-12:00:00 18.4352 06.30.2016-13:00:00 18.4352 06.30.2016-14:00:00 18.4352 06.30.2016-15:00:00 18.4302 06.30.2016-16:00:00 18.4302 06.30.2016-17:00:00 18.4201 06.30.2016-18:00:00 18.4151 06.30.2016-19:00:00 18.4000 06.30.2016-20:00:00 18.4000 06.30.2016-21:00:00 18.4000 06.30.2016-22:00:00 18.3850 06.30.2016-23:00:00 18.3749 07.01.2016-00:00:00 18.3749 07.01.2016-01:00:00 18.3699 07.01.2016-02:00:00 18.3599 07.01.2016-03:00:00 18.3548 07.01.2016-04:00:00 18.3498 07.01.2016-05:00:00 18.3498 07.01.2016-06:00:00 18.3498 07.01.2016-07:00:00 18.3448 07.01.2016-08:00:00 18.3448 07.01.2016-09:00:00 18.3448 07.01.2016-10:00:00 18.3448 07.01.2016-11:00:00 18.3348 07.01.2016-12:00:00 18.3348 07.01.2016-13:00:00 18.3297 07.01.2016-14:00:00 18.3297 07.01.2016-15:00:00 18.3096 07.01.2016-16:00:00 18.3046 07.01.2016-17:00:00 18.2996 07.01.2016-18:00:00 18.2795 07.01.2016-19:00:00 18.2795 07.01.2016-20:00:00 18.2695 07.01.2016-21:00:00 18.2695 07.01.2016-22:00:00 18.2594 07.01.2016-23:00:00 18.2594 07.02.2016-00:00:00 18.2594 07.02.2016-01:00:00 18.2544 07.02.2016-02:00:00 18.2544 07.02.2016-03:00:00 18.2544 07.02.2016-04:00:00 18.2444 07.02.2016-05:00:00 18.2444 07.02.2016-06:00:00 18.2444 07.02.2016-07:00:00 18.2444 07.02.2016-08:00:00 18.2393 07.02.2016-09:00:00 18.2393 07.02.2016-10:00:00 18.2293 07.02.2016-11:00:00 18.2243 07.02.2016-12:00:00 18.2092 07.02.2016-13:00:00 18.1992 07.02.2016-14:00:00 18.1992 07.02.2016-15:00:00 18.1841 07.02.2016-16:00:00 18.1690 07.02.2016-17:00:00 18.1590 07.02.2016-18:00:00 18.1489 07.02.2016-19:00:00 18.1439 07.02.2016-20:00:00 18.1389 07.02.2016-21:00:00 18.1389 07.02.2016-22:00:00 18.1389 07.02.2016-23:00:00 18.1389 07.03.2016-00:00:00 18.1339 07.03.2016-01:00:00 18.1339 07.03.2016-02:00:00 18.1339 07.03.2016-03:00:00 18.1238 07.03.2016-04:00:00 18.1238 07.03.2016-05:00:00 18.1188 07.03.2016-06:00:00 18.1138 07.03.2016-07:00:00 18.1138 07.03.2016-08:00:00 18.1138 07.03.2016-09:00:00 18.1088 07.03.2016-10:00:00 18.1038 07.03.2016-11:00:00 18.1038 07.03.2016-12:00:00 18.0987 07.03.2016-13:00:00 18.0987 07.03.2016-14:00:00 18.0937 07.03.2016-15:00:00 18.0937 07.03.2016-16:00:00 18.0937 07.03.2016-17:00:00 18.0937 07.03.2016-18:00:00 18.0937 07.03.2016-19:00:00 18.0937 07.03.2016-20:00:00 18.0937 07.03.2016-21:00:00 18.0837 07.03.2016-22:00:00 18.0736 07.03.2016-23:00:00 18.0736 07.04.2016-00:00:00 18.0686 07.04.2016-01:00:00 18.0686 07.04.2016-02:00:00 18.0636 07.04.2016-03:00:00 18.0636 07.04.2016-04:00:00 18.0586 07.04.2016-05:00:00 18.0586 07.04.2016-06:00:00 18.0586 07.04.2016-07:00:00 18.0586 07.04.2016-08:00:00 18.0586 07.04.2016-09:00:00 18.0586 07.04.2016-10:00:00 18.0535 07.04.2016-11:00:00 18.0435 07.04.2016-12:00:00 18.0435 07.04.2016-13:00:00 18.0385 07.04.2016-14:00:00 18.0284 07.04.2016-15:00:00 18.0184 07.04.2016-16:00:00 18.0184 07.04.2016-17:00:00 18.0134 07.04.2016-18:00:00 18.0083 07.04.2016-19:00:00 17.9882 07.04.2016-20:00:00 17.9882 07.04.2016-21:00:00 17.9882 07.04.2016-22:00:00 17.9882 07.04.2016-23:00:00 17.9782 07.05.2016-00:00:00 17.9732 07.05.2016-01:00:00 17.9732 07.05.2016-02:00:00 17.9732 07.05.2016-03:00:00 17.9682 07.05.2016-04:00:00 17.9682 07.05.2016-05:00:00 17.9682 07.05.2016-06:00:00 17.9631 07.05.2016-07:00:00 17.9581 07.05.2016-08:00:00 17.9581 07.05.2016-09:00:00 17.9481 07.05.2016-10:00:00 17.9431 07.05.2016-11:00:00 17.9380 07.05.2016-12:00:00 17.9330 07.05.2016-13:00:00 17.9330 07.05.2016-14:00:00 17.9330 07.05.2016-15:00:00 17.9330 07.05.2016-16:00:00 17.9280 07.05.2016-17:00:00 17.9230 07.05.2016-18:00:00 17.9179 07.05.2016-19:00:00 17.9179 07.05.2016-20:00:00 17.8979 07.05.2016-21:00:00 17.8979 07.05.2016-22:00:00 17.8979 07.05.2016-23:00:00 17.8979 07.06.2016-00:00:00 17.8979 07.06.2016-01:00:00 17.8878 07.06.2016-02:00:00 17.8878 07.06.2016-03:00:00 17.8828 07.06.2016-04:00:00 17.8828 07.06.2016-05:00:00 17.8828 07.06.2016-06:00:00 17.8727 07.06.2016-07:00:00 17.8727 07.06.2016-08:00:00 17.8727 07.06.2016-09:00:00 17.8677 07.06.2016-10:00:00 17.8677 07.06.2016-11:00:00 17.8627 07.06.2016-12:00:00 17.8577 07.06.2016-13:00:00 17.8527 07.06.2016-14:00:00 17.8426 07.06.2016-15:00:00 17.8326 07.06.2016-16:00:00 17.8275 07.06.2016-17:00:00 17.8225 07.06.2016-18:00:00 17.8225 07.06.2016-19:00:00 17.8225 07.06.2016-20:00:00 17.8225 07.06.2016-21:00:00 17.8225 07.06.2016-22:00:00 17.8175 07.06.2016-23:00:00 17.8075 07.07.2016-00:00:00 17.8024 07.07.2016-01:00:00 17.8024 07.07.2016-02:00:00 17.8024 07.07.2016-03:00:00 17.8024 07.07.2016-04:00:00 17.8024 07.07.2016-05:00:00 17.8024 07.07.2016-06:00:00 17.8024 07.07.2016-07:00:00 17.7974 07.07.2016-08:00:00 17.7924 07.07.2016-09:00:00 17.7924 07.07.2016-10:00:00 17.7924 07.07.2016-11:00:00 17.7874 07.07.2016-12:00:00 17.7874 07.07.2016-13:00:00 17.7824 07.07.2016-14:00:00 17.7824 07.07.2016-15:00:00 17.7723 07.07.2016-16:00:00 17.7723 07.07.2016-17:00:00 17.7723 07.07.2016-18:00:00 17.7723 07.07.2016-19:00:00 17.7673 07.07.2016-20:00:00 17.7673 07.07.2016-21:00:00 17.7673 07.07.2016-22:00:00 17.7723 07.07.2016-23:00:00 17.7623 07.08.2016-00:00:00 17.7572 07.08.2016-01:00:00 17.7572 07.08.2016-02:00:00 17.7623 07.08.2016-03:00:00 17.7572 07.08.2016-04:00:00 17.7572 07.08.2016-05:00:00 17.7623 07.08.2016-06:00:00 17.7623 07.08.2016-07:00:00 17.7673 07.08.2016-08:00:00 17.7673 07.08.2016-09:00:00 17.7924 07.08.2016-10:00:00 17.8225 07.08.2016-11:00:00 17.8275 07.08.2016-12:00:00 17.8275 07.08.2016-13:00:00 17.8326 07.08.2016-14:00:00 17.8476 07.08.2016-15:00:00 17.8677 07.08.2016-16:00:00 17.8778 07.08.2016-17:00:00 17.8828 07.08.2016-18:00:00 17.8828 07.08.2016-19:00:00 17.8828 07.08.2016-20:00:00 17.8878 07.08.2016-21:00:00 17.8928 07.08.2016-22:00:00 17.8928 07.08.2016-23:00:00 17.8928 07.09.2016-00:00:00 17.8979 07.09.2016-01:00:00 17.9029 07.09.2016-02:00:00 17.9531 07.09.2016-03:00:00 17.9832 07.09.2016-04:00:00 18.0234 07.09.2016-05:00:00 18.0435 07.09.2016-06:00:00 18.0636 07.09.2016-07:00:00 18.0686 07.09.2016-08:00:00 18.0686 07.09.2016-09:00:00 18.0736 07.09.2016-10:00:00 18.0887 07.09.2016-11:00:00 18.0887 07.09.2016-12:00:00 18.0987 07.09.2016-13:00:00 18.1088 07.09.2016-14:00:00 18.1088 07.09.2016-15:00:00 18.1088 07.09.2016-16:00:00 18.1188 07.09.2016-17:00:00 18.1188 07.09.2016-18:00:00 18.1238 07.09.2016-19:00:00 18.1289 07.09.2016-20:00:00 18.1339 07.09.2016-21:00:00 18.1339 07.09.2016-22:00:00 18.1339 07.09.2016-23:00:00 18.1439 07.10.2016-00:00:00 18.1489 07.10.2016-01:00:00 18.1489 07.10.2016-02:00:00 18.1590 07.10.2016-03:00:00 18.1540 07.10.2016-04:00:00 18.1540 07.10.2016-05:00:00 18.1540 07.10.2016-06:00:00 18.1590 07.10.2016-07:00:00 18.1640 07.10.2016-08:00:00 18.1640 07.10.2016-09:00:00 18.1741 07.10.2016-10:00:00 18.1841 07.10.2016-11:00:00 18.1941 07.10.2016-12:00:00 18.1992 07.10.2016-13:00:00 18.1992 07.10.2016-14:00:00 18.1992 07.10.2016-15:00:00 18.1992 07.10.2016-16:00:00 18.2092 07.10.2016-17:00:00 18.2042 07.10.2016-18:00:00 18.2092 07.10.2016-19:00:00 18.2142 07.10.2016-20:00:00 18.2142 07.10.2016-21:00:00 18.2142 07.10.2016-22:00:00 18.2193 07.10.2016-23:00:00 18.2243 07.11.2016-00:00:00 18.2293 07.11.2016-01:00:00 18.2293 07.11.2016-02:00:00 18.2293 07.11.2016-03:00:00 18.2343 07.11.2016-04:00:00 18.2343 07.11.2016-05:00:00 18.2343 07.11.2016-06:00:00 18.2444 07.11.2016-07:00:00 18.2444 07.11.2016-08:00:00 18.2444 07.11.2016-09:00:00 18.2544 07.11.2016-10:00:00 18.2494 07.11.2016-11:00:00 18.2494 07.11.2016-12:00:00 18.2494 07.11.2016-13:00:00 18.2494 07.11.2016-14:00:00 18.2494 07.11.2016-15:00:00 18.2544 07.11.2016-16:00:00 18.2544 07.11.2016-17:00:00 18.2544 07.11.2016-18:00:00 18.2544 07.11.2016-19:00:00 18.2544 07.11.2016-20:00:00 18.2544 07.11.2016-21:00:00 18.2544 07.11.2016-22:00:00 18.2544 07.11.2016-23:00:00 18.2544 07.12.2016-00:00:00 18.2544 07.12.2016-01:00:00 18.2544 07.12.2016-02:00:00 18.2544 07.12.2016-03:00:00 18.2594 07.12.2016-04:00:00 18.2594 07.12.2016-05:00:00 18.2594 07.12.2016-06:00:00 18.2544 07.12.2016-07:00:00 18.2544 07.12.2016-08:00:00 18.2544 07.12.2016-09:00:00 18.2544 07.12.2016-10:00:00 18.2594 07.12.2016-11:00:00 18.2544 07.12.2016-12:00:00 18.2544 07.12.2016-13:00:00 18.2544 07.12.2016-14:00:00 18.2544 07.12.2016-15:00:00 18.2544 07.12.2016-16:00:00 18.2494 07.12.2016-17:00:00 18.2494 07.12.2016-18:00:00 18.2494 07.12.2016-19:00:00 18.2494 07.12.2016-20:00:00 18.2494 07.12.2016-21:00:00 18.2444 07.12.2016-22:00:00 18.2444 07.12.2016-23:00:00 18.2444 07.13.2016-00:00:00 18.2444 07.13.2016-01:00:00 18.2444 07.13.2016-02:00:00 18.2444 07.13.2016-03:00:00 18.2444 07.13.2016-04:00:00 18.2393 07.13.2016-05:00:00 18.2343 07.13.2016-06:00:00 18.2343 07.13.2016-07:00:00 18.2343 07.13.2016-08:00:00 18.2343 07.13.2016-09:00:00 18.2343 07.13.2016-10:00:00 18.2243 07.13.2016-11:00:00 18.2243 07.13.2016-12:00:00 18.2243 07.13.2016-13:00:00 18.2142 07.13.2016-14:00:00 18.2142 07.13.2016-15:00:00 18.2142 07.13.2016-16:00:00 18.2092 07.13.2016-17:00:00 18.2092 07.13.2016-18:00:00 18.2042 07.13.2016-19:00:00 18.1992 07.13.2016-20:00:00 18.1941 07.13.2016-21:00:00 18.1941 07.13.2016-22:00:00 18.1891 07.13.2016-23:00:00 18.1891 07.14.2016-00:00:00 18.1891 07.14.2016-01:00:00 18.1891 07.14.2016-02:00:00 18.1891 07.14.2016-03:00:00 18.1791 07.14.2016-04:00:00 18.1791 07.14.2016-05:00:00 18.1791 07.14.2016-06:00:00 18.1791 07.14.2016-07:00:00 18.1791 07.14.2016-08:00:00 18.1791 07.14.2016-09:00:00 18.1791 07.14.2016-10:00:00 18.1791 07.14.2016-11:00:00 18.1741 07.14.2016-12:00:00 18.1640 07.14.2016-13:00:00 18.1590 07.14.2016-14:00:00 18.1540 07.14.2016-15:00:00 18.1540 07.14.2016-16:00:00 18.1540 07.14.2016-17:00:00 18.1489 07.14.2016-18:00:00 18.1489 07.14.2016-19:00:00 18.1489 07.14.2016-20:00:00 18.1439 07.14.2016-21:00:00 18.1389 07.14.2016-22:00:00 18.1389 07.14.2016-23:00:00 18.1339 07.15.2016-00:00:00 18.1289 07.15.2016-01:00:00 18.1289 07.15.2016-02:00:00 18.1238 07.15.2016-03:00:00 18.1188 07.15.2016-04:00:00 18.1138 07.15.2016-05:00:00 18.1138 07.15.2016-06:00:00 18.1038 07.15.2016-07:00:00 18.1038 07.15.2016-08:00:00 18.0987 07.15.2016-09:00:00 18.0987 07.15.2016-10:00:00 18.0987 07.15.2016-11:00:00 18.0887 07.15.2016-12:00:00 18.0837 07.15.2016-13:00:00 18.0837 07.15.2016-14:00:00 18.0837 07.15.2016-15:00:00 18.0837 07.15.2016-16:00:00 18.0837 07.15.2016-17:00:00 18.0736 07.15.2016-18:00:00 18.0686 07.15.2016-19:00:00 18.0686 07.15.2016-20:00:00 18.0686 07.15.2016-21:00:00 18.0686 07.15.2016-22:00:00 18.0686 07.15.2016-23:00:00 18.0686 07.16.2016-00:00:00 18.0686 07.16.2016-01:00:00 18.0636 07.16.2016-02:00:00 18.0636 07.16.2016-03:00:00 18.0636 07.16.2016-04:00:00 18.0636 07.16.2016-05:00:00 18.0636 07.16.2016-06:00:00 18.0636 07.16.2016-07:00:00 18.0636 07.16.2016-08:00:00 18.0586 07.16.2016-09:00:00 18.0586 07.16.2016-10:00:00 18.0535 07.16.2016-11:00:00 18.0535 07.16.2016-12:00:00 18.0535 07.16.2016-13:00:00 18.0535 07.16.2016-14:00:00 18.0535 07.16.2016-15:00:00 18.0535 07.16.2016-16:00:00 18.0535 07.16.2016-17:00:00 18.0485 07.16.2016-18:00:00 18.0435 07.16.2016-19:00:00 18.0435 07.16.2016-20:00:00 18.0435 07.16.2016-21:00:00 18.0435 07.16.2016-22:00:00 18.0435 07.16.2016-23:00:00 18.0435 07.17.2016-00:00:00 18.0435 07.17.2016-01:00:00 18.0334 07.17.2016-02:00:00 18.0284 07.17.2016-03:00:00 18.0284 07.17.2016-04:00:00 18.0234 07.17.2016-05:00:00 18.0184 07.17.2016-06:00:00 18.0134 07.17.2016-07:00:00 18.0083 07.17.2016-08:00:00 18.0083 07.17.2016-09:00:00 18.0083 07.17.2016-10:00:00 18.0083 07.17.2016-11:00:00 18.0033 07.17.2016-12:00:00 17.9882 07.17.2016-13:00:00 17.9832 07.17.2016-14:00:00 17.9832 07.17.2016-15:00:00 17.9782 07.17.2016-16:00:00 17.9732 07.17.2016-17:00:00 17.9732 07.17.2016-18:00:00 17.9682 07.17.2016-19:00:00 17.9682 07.17.2016-20:00:00 17.9732 07.17.2016-21:00:00 17.9581 07.17.2016-22:00:00 17.9581 07.17.2016-23:00:00 17.9581 07.18.2016-00:00:00 17.9581 07.18.2016-01:00:00 17.9581 07.18.2016-02:00:00 17.9531 07.18.2016-03:00:00 17.9531 07.18.2016-04:00:00 17.9531 07.18.2016-05:00:00 17.9531 07.18.2016-06:00:00 17.9531 07.18.2016-07:00:00 17.9531 07.18.2016-08:00:00 17.9481 07.18.2016-09:00:00 17.9481 07.18.2016-10:00:00 17.9481 07.18.2016-11:00:00 17.9481 07.18.2016-12:00:00 17.9481 07.18.2016-13:00:00 17.9380 07.18.2016-14:00:00 17.9380 07.18.2016-15:00:00 17.9380 07.18.2016-16:00:00 17.9380 07.18.2016-17:00:00 17.9330 07.18.2016-18:00:00 17.9330 07.18.2016-19:00:00 17.9280 07.18.2016-20:00:00 17.9230 07.18.2016-21:00:00 17.9230 07.18.2016-22:00:00 17.9230 07.18.2016-23:00:00 17.9230 07.19.2016-00:00:00 17.9179 07.19.2016-01:00:00 17.9129 07.19.2016-02:00:00 17.9029 07.19.2016-03:00:00 17.8928 07.19.2016-04:00:00 17.8878 07.19.2016-05:00:00 17.8878 07.19.2016-06:00:00 17.8878 07.19.2016-07:00:00 17.8828 07.19.2016-08:00:00 17.8778 07.19.2016-09:00:00 17.8727 07.19.2016-10:00:00 17.8727 07.19.2016-11:00:00 17.8677 07.19.2016-12:00:00 17.8627 07.19.2016-13:00:00 17.8527 07.19.2016-14:00:00 17.8527 07.19.2016-15:00:00 17.8326 07.19.2016-16:00:00 17.8275 07.19.2016-17:00:00 17.8225 07.19.2016-18:00:00 17.8225 07.19.2016-19:00:00 17.8225 07.19.2016-20:00:00 17.8225 07.19.2016-21:00:00 17.8175 07.19.2016-22:00:00 17.8175 07.19.2016-23:00:00 17.8075 07.20.2016-00:00:00 17.8075 07.20.2016-01:00:00 17.8075 07.20.2016-02:00:00 17.8075 07.20.2016-03:00:00 17.7974 07.20.2016-04:00:00 17.7924 07.20.2016-05:00:00 17.7924 07.20.2016-06:00:00 17.7924 07.20.2016-07:00:00 17.7924 07.20.2016-08:00:00 17.7924 07.20.2016-09:00:00 17.7924 07.20.2016-10:00:00 17.7874 07.20.2016-11:00:00 17.7723 07.20.2016-12:00:00 17.7723 07.20.2016-13:00:00 17.7723 07.20.2016-14:00:00 17.7673 07.20.2016-15:00:00 17.7673 07.20.2016-16:00:00 17.7572 07.20.2016-17:00:00 17.7472 07.20.2016-18:00:00 17.7472 07.20.2016-19:00:00 17.7422 07.20.2016-20:00:00 17.7372 07.20.2016-21:00:00 17.7372 07.20.2016-22:00:00 17.7372 07.20.2016-23:00:00 17.7372 07.21.2016-00:00:00 17.7372 07.21.2016-01:00:00 17.7372 07.21.2016-02:00:00 17.7321 07.21.2016-03:00:00 17.7271 07.21.2016-04:00:00 17.7271 07.21.2016-05:00:00 17.7120 07.21.2016-06:00:00 17.7020 07.21.2016-07:00:00 17.6869 07.21.2016-08:00:00 17.6869 07.21.2016-09:00:00 17.6869 07.21.2016-10:00:00 17.6819 07.21.2016-11:00:00 17.6719 07.21.2016-12:00:00 17.6669 07.21.2016-13:00:00 17.6618 07.21.2016-14:00:00 17.6568 07.21.2016-15:00:00 17.6568 07.21.2016-16:00:00 17.6568 07.21.2016-17:00:00 17.6468 07.21.2016-18:00:00 17.6417 07.21.2016-19:00:00 17.6417 07.21.2016-20:00:00 17.6367 07.21.2016-21:00:00 17.6367 07.21.2016-22:00:00 17.6317 07.21.2016-23:00:00 17.6317 07.22.2016-00:00:00 17.6317 07.22.2016-01:00:00 17.6317 07.22.2016-02:00:00 17.6217 07.22.2016-03:00:00 17.6217 07.22.2016-04:00:00 17.6217 07.22.2016-05:00:00 17.6217 07.22.2016-06:00:00 17.6217 07.22.2016-07:00:00 17.6217 07.22.2016-08:00:00 17.6217 07.22.2016-09:00:00 17.6217 07.22.2016-10:00:00 17.6217 07.22.2016-11:00:00 17.6166 07.22.2016-12:00:00 17.6066 07.22.2016-13:00:00 17.6066 07.22.2016-14:00:00 17.6016 07.22.2016-15:00:00 17.5915 07.22.2016-16:00:00 17.5865 07.22.2016-17:00:00 17.5815 07.22.2016-18:00:00 17.5765 07.22.2016-19:00:00 17.5765 07.22.2016-20:00:00 17.5765 07.22.2016-21:00:00 17.5765 07.22.2016-22:00:00 17.5714 07.22.2016-23:00:00 17.5714 07.23.2016-00:00:00 17.5714 07.23.2016-01:00:00 17.5664 07.23.2016-02:00:00 17.5664 07.23.2016-03:00:00 17.5664 07.23.2016-04:00:00 17.5664 07.23.2016-05:00:00 17.5664 07.23.2016-06:00:00 17.5664 07.23.2016-07:00:00 17.5664 07.23.2016-08:00:00 17.5664 07.23.2016-09:00:00 17.5614 07.23.2016-10:00:00 17.5614 07.23.2016-11:00:00 17.5513 07.23.2016-12:00:00 17.5463 07.23.2016-13:00:00 17.5363 07.23.2016-14:00:00 17.5262 07.23.2016-15:00:00 17.5212 07.23.2016-16:00:00 17.5162 07.23.2016-17:00:00 17.5162 07.23.2016-18:00:00 17.5162 07.23.2016-19:00:00 17.5162 07.23.2016-20:00:00 17.5162 07.23.2016-21:00:00 17.5112 07.23.2016-22:00:00 17.5112 07.23.2016-23:00:00 17.5112 07.24.2016-00:00:00 17.5062 07.24.2016-01:00:00 17.5062 07.24.2016-02:00:00 17.5062 07.24.2016-03:00:00 17.5062 07.24.2016-04:00:00 17.5011 07.24.2016-05:00:00 17.5011 07.24.2016-06:00:00 17.5011 07.24.2016-07:00:00 17.4961 07.24.2016-08:00:00 17.4911 07.24.2016-09:00:00 17.4861 07.24.2016-10:00:00 17.4810 07.24.2016-11:00:00 17.4610 07.24.2016-12:00:00 17.4610 07.24.2016-13:00:00 17.4610 07.24.2016-14:00:00 17.4559 07.24.2016-15:00:00 17.4559 07.24.2016-16:00:00 17.4509 07.24.2016-17:00:00 17.4459 07.24.2016-18:00:00 17.4409 07.24.2016-19:00:00 17.4358 07.24.2016-20:00:00 17.4258 07.24.2016-21:00:00 17.4208 07.24.2016-22:00:00 17.4158 07.24.2016-23:00:00 17.4158 07.25.2016-00:00:00 17.4057 07.25.2016-01:00:00 17.4057 07.25.2016-02:00:00 17.4057 07.25.2016-03:00:00 17.4057 07.25.2016-04:00:00 17.4057 07.25.2016-05:00:00 17.4057 07.25.2016-06:00:00 17.4007 07.25.2016-07:00:00 17.4007 07.25.2016-08:00:00 17.4007 07.25.2016-09:00:00 17.3957 07.25.2016-10:00:00 17.3906 07.25.2016-11:00:00 17.3856 07.25.2016-12:00:00 17.3706 07.25.2016-13:00:00 17.3655 07.25.2016-14:00:00 17.3655 07.25.2016-15:00:00 17.3555 07.25.2016-16:00:00 17.3555 07.25.2016-17:00:00 17.3555 07.25.2016-18:00:00 17.3505 07.25.2016-19:00:00 17.3505 07.25.2016-20:00:00 17.3455 07.25.2016-21:00:00 17.3455 07.25.2016-22:00:00 17.3455 07.25.2016-23:00:00 17.3455 07.26.2016-00:00:00 17.3455 07.26.2016-01:00:00 17.3404 07.26.2016-02:00:00 17.3354 07.26.2016-03:00:00 17.3304 07.26.2016-04:00:00 17.3304 07.26.2016-05:00:00 17.3304 07.26.2016-06:00:00 17.3254 07.26.2016-07:00:00 17.3153 07.26.2016-08:00:00 17.3153 07.26.2016-09:00:00 17.3153 07.26.2016-10:00:00 17.3053 07.26.2016-11:00:00 17.3053 07.26.2016-12:00:00 17.3053 07.26.2016-13:00:00 17.3053 07.26.2016-14:00:00 17.3003 07.26.2016-15:00:00 17.2952 07.26.2016-16:00:00 17.2952 07.26.2016-17:00:00 17.2902 07.26.2016-18:00:00 17.2902 07.26.2016-19:00:00 17.2852 07.26.2016-20:00:00 17.2852 07.26.2016-21:00:00 17.2852 07.26.2016-22:00:00 17.2802 07.26.2016-23:00:00 17.2751 07.27.2016-00:00:00 17.2751 07.27.2016-01:00:00 17.2651 07.27.2016-02:00:00 17.2601 07.27.2016-03:00:00 17.2500 07.27.2016-04:00:00 17.2450 07.27.2016-05:00:00 17.2450 07.27.2016-06:00:00 17.2450 07.27.2016-07:00:00 17.2350 07.27.2016-08:00:00 17.2299 07.27.2016-09:00:00 17.2299 07.27.2016-10:00:00 17.2199 07.27.2016-11:00:00 17.2199 07.27.2016-12:00:00 17.2149 07.27.2016-13:00:00 17.2149 07.27.2016-14:00:00 17.2149 07.27.2016-15:00:00 17.2099 07.27.2016-16:00:00 17.2099 07.27.2016-17:00:00 17.2099 07.27.2016-18:00:00 17.2099 07.27.2016-19:00:00 17.2048 07.27.2016-20:00:00 17.2048 07.27.2016-21:00:00 17.2048 07.27.2016-22:00:00 17.2048 07.27.2016-23:00:00 17.2048 07.28.2016-00:00:00 17.1998 07.28.2016-01:00:00 17.1898 07.28.2016-02:00:00 17.1898 07.28.2016-03:00:00 17.1898 07.28.2016-04:00:00 17.1898 07.28.2016-05:00:00 17.1848 07.28.2016-06:00:00 17.1797 07.28.2016-07:00:00 17.1747 07.28.2016-08:00:00 17.1747 07.28.2016-09:00:00 17.1697 07.28.2016-10:00:00 17.1697 07.28.2016-11:00:00 17.1647 07.28.2016-12:00:00 17.1647 07.28.2016-13:00:00 17.1647 07.28.2016-14:00:00 17.1647 07.28.2016-15:00:00 17.1647 07.28.2016-16:00:00 17.1596 07.28.2016-17:00:00 17.1546 07.28.2016-18:00:00 17.1546 07.28.2016-19:00:00 17.1496 07.28.2016-20:00:00 17.1496 07.28.2016-21:00:00 17.1446 07.28.2016-22:00:00 17.1446 07.28.2016-23:00:00 17.1396 07.29.2016-00:00:00 17.1396 07.29.2016-01:00:00 17.1396 07.29.2016-02:00:00 17.1396 07.29.2016-03:00:00 17.1396 07.29.2016-04:00:00 17.1345 07.29.2016-05:00:00 17.1345 07.29.2016-06:00:00 17.1345 07.29.2016-07:00:00 17.1345 07.29.2016-08:00:00 17.1345 07.29.2016-09:00:00 17.1345 07.29.2016-10:00:00 17.1295 07.29.2016-11:00:00 17.1245 07.29.2016-12:00:00 17.1245 07.29.2016-13:00:00 17.1245 07.29.2016-14:00:00 17.1195 07.29.2016-15:00:00 17.1144 07.29.2016-16:00:00 17.1144 07.29.2016-17:00:00 17.1144 07.29.2016-18:00:00 17.1094 07.29.2016-19:00:00 17.1044 07.29.2016-20:00:00 17.0893 07.29.2016-21:00:00 17.0893 07.29.2016-22:00:00 17.0843 07.29.2016-23:00:00 17.0843 07.30.2016-00:00:00 17.0843 07.30.2016-01:00:00 17.0793 07.30.2016-02:00:00 17.0793 07.30.2016-03:00:00 17.0743 07.30.2016-04:00:00 17.0743 07.30.2016-05:00:00 17.0693 07.30.2016-06:00:00 17.0642 07.30.2016-07:00:00 17.0592 07.30.2016-08:00:00 17.0542 07.30.2016-09:00:00 17.0492 07.30.2016-10:00:00 17.0492 07.30.2016-11:00:00 17.0441 07.30.2016-12:00:00 17.0391 07.30.2016-13:00:00 17.0391 07.30.2016-14:00:00 17.0341 07.30.2016-15:00:00 17.0291 07.30.2016-16:00:00 17.0291 07.30.2016-17:00:00 17.0241 07.30.2016-18:00:00 17.0190 07.30.2016-19:00:00 17.0140 07.30.2016-20:00:00 17.0140 07.30.2016-21:00:00 17.0140 07.30.2016-22:00:00 17.0090 07.30.2016-23:00:00 17.0090 07.31.2016-00:00:00 17.0090 07.31.2016-01:00:00 17.0090 07.31.2016-02:00:00 17.0090 07.31.2016-03:00:00 17.0090 07.31.2016-04:00:00 17.0040 07.31.2016-05:00:00 17.0040 07.31.2016-06:00:00 17.0040 07.31.2016-07:00:00 17.0040 07.31.2016-08:00:00 16.9989 07.31.2016-09:00:00 16.9989 07.31.2016-10:00:00 16.9989 07.31.2016-11:00:00 16.9939 07.31.2016-12:00:00 16.9839 07.31.2016-13:00:00 16.9789 07.31.2016-14:00:00 16.9688 07.31.2016-15:00:00 16.9688 07.31.2016-16:00:00 16.9688 07.31.2016-17:00:00 16.9638 07.31.2016-18:00:00 16.9638 07.31.2016-19:00:00 16.9588 07.31.2016-20:00:00 16.9487 07.31.2016-21:00:00 16.9487 07.31.2016-22:00:00 16.9337 07.31.2016-23:00:00 16.9337 08.01.2016-00:00:00 16.9337 08.01.2016-01:00:00 16.9337 08.01.2016-02:00:00 16.9236 08.01.2016-03:00:00 16.9236 08.01.2016-04:00:00 16.9186 08.01.2016-05:00:00 16.9136 08.01.2016-06:00:00 16.9086 08.01.2016-07:00:00 16.9035 08.01.2016-08:00:00 16.8935 08.01.2016-09:00:00 16.8935 08.01.2016-10:00:00 16.8935 08.01.2016-11:00:00 16.8834 08.01.2016-12:00:00 16.8784 08.01.2016-13:00:00 16.8784 08.01.2016-14:00:00 16.8784 08.01.2016-15:00:00 16.8734 08.01.2016-16:00:00 16.8734 08.01.2016-17:00:00 16.8684 08.01.2016-18:00:00 16.8684 08.01.2016-19:00:00 16.8583 08.01.2016-20:00:00 16.8533 08.01.2016-21:00:00 16.8483 08.01.2016-22:00:00 16.8483 08.01.2016-23:00:00 16.8433 08.02.2016-00:00:00 16.8433 08.02.2016-01:00:00 16.8433 08.02.2016-02:00:00 16.8433 08.02.2016-03:00:00 16.8433 08.02.2016-04:00:00 16.8433 08.02.2016-05:00:00 16.8433 08.02.2016-06:00:00 16.8433 08.02.2016-07:00:00 16.8433 08.02.2016-08:00:00 16.8433 08.02.2016-09:00:00 16.8433 08.02.2016-10:00:00 16.8433 08.02.2016-11:00:00 16.8433 08.02.2016-12:00:00 16.8433 08.02.2016-13:00:00 16.8433 08.02.2016-14:00:00 16.8433 08.02.2016-15:00:00 16.8433 08.02.2016-16:00:00 16.8433 08.02.2016-17:00:00 16.8433 08.02.2016-18:00:00 16.8433 08.02.2016-19:00:00 16.8433 08.02.2016-20:00:00 16.8433 08.02.2016-21:00:00 16.8433 08.02.2016-22:00:00 16.8433 08.02.2016-23:00:00 16.8433 08.03.2016-00:00:00 16.8433 08.03.2016-01:00:00 16.8433 08.03.2016-02:00:00 16.8433 08.03.2016-03:00:00 16.8382 08.03.2016-04:00:00 16.8332 08.03.2016-05:00:00 16.8332 08.03.2016-06:00:00 16.8332 08.03.2016-07:00:00 16.8332 08.03.2016-08:00:00 16.8332 08.03.2016-09:00:00 16.8332 08.03.2016-10:00:00 16.8332 08.03.2016-11:00:00 16.8332 08.03.2016-12:00:00 16.8332 08.03.2016-13:00:00 16.8282 08.03.2016-14:00:00 16.8232 08.03.2016-15:00:00 16.8182 08.03.2016-16:00:00 16.8131 08.03.2016-17:00:00 16.8031 08.03.2016-18:00:00 16.8031 08.03.2016-19:00:00 16.8031 08.03.2016-20:00:00 16.7981 08.03.2016-21:00:00 16.7981 08.03.2016-22:00:00 16.7981 08.03.2016-23:00:00 16.7981 08.04.2016-00:00:00 16.7931 08.04.2016-01:00:00 16.7830 08.04.2016-02:00:00 16.7830 08.04.2016-03:00:00 16.7830 08.04.2016-04:00:00 16.7880 08.04.2016-05:00:00 16.7880 08.04.2016-06:00:00 16.7830 08.04.2016-07:00:00 16.7830 08.04.2016-08:00:00 16.7730 08.04.2016-09:00:00 16.7730 08.04.2016-10:00:00 16.7730 08.04.2016-11:00:00 16.7730 08.04.2016-12:00:00 16.7730 08.04.2016-13:00:00 16.7629 08.04.2016-14:00:00 16.7629 08.04.2016-15:00:00 16.7629 08.04.2016-16:00:00 16.7579 08.04.2016-17:00:00 16.7529 08.04.2016-18:00:00 16.7479 08.04.2016-19:00:00 16.7428 08.04.2016-20:00:00 16.7428 08.04.2016-21:00:00 16.7428 08.04.2016-22:00:00 16.7428 08.04.2016-23:00:00 16.7428 08.05.2016-00:00:00 16.7428 08.05.2016-01:00:00 16.7428 08.05.2016-02:00:00 16.7428 08.05.2016-03:00:00 16.7378 08.05.2016-04:00:00 16.7378 08.05.2016-05:00:00 16.7378 08.05.2016-06:00:00 16.7378 08.05.2016-07:00:00 16.7378 08.05.2016-08:00:00 16.7378 08.05.2016-09:00:00 16.7378 08.05.2016-10:00:00 16.7378 08.05.2016-11:00:00 16.7378 08.05.2016-12:00:00 16.7378 08.05.2016-13:00:00 16.7328 08.05.2016-14:00:00 16.7328 08.05.2016-15:00:00 16.7328 08.05.2016-16:00:00 16.7278 08.05.2016-17:00:00 16.7227 08.05.2016-18:00:00 16.7227 08.05.2016-19:00:00 16.7177 08.05.2016-20:00:00 16.7177 08.05.2016-21:00:00 16.7177 08.05.2016-22:00:00 16.7177 08.05.2016-23:00:00 16.7127 08.06.2016-00:00:00 16.7127 08.06.2016-01:00:00 16.7127 08.06.2016-02:00:00 16.7127 08.06.2016-03:00:00 16.7127 08.06.2016-04:00:00 16.7127 08.06.2016-05:00:00 16.7127 08.06.2016-06:00:00 16.7127 08.06.2016-07:00:00 16.7127 08.06.2016-08:00:00 16.7127 08.06.2016-09:00:00 16.7127 08.06.2016-10:00:00 16.7127 08.06.2016-11:00:00 16.7027 08.06.2016-12:00:00 16.6926 08.06.2016-13:00:00 16.6876 08.06.2016-14:00:00 16.6826 08.06.2016-15:00:00 16.6826 08.06.2016-16:00:00 16.6826 08.06.2016-17:00:00 16.6775 08.06.2016-18:00:00 16.6775 08.06.2016-19:00:00 16.6775 08.06.2016-20:00:00 16.6775 08.06.2016-21:00:00 16.6775 08.06.2016-22:00:00 16.6725 08.06.2016-23:00:00 16.6675 08.07.2016-00:00:00 16.6625 08.07.2016-01:00:00 16.6625 08.07.2016-02:00:00 16.6625 08.07.2016-03:00:00 16.6625 08.07.2016-04:00:00 16.6625 08.07.2016-05:00:00 16.6625 08.07.2016-06:00:00 16.6625 08.07.2016-07:00:00 16.6625 08.07.2016-08:00:00 16.6625 08.07.2016-09:00:00 16.6625 08.07.2016-10:00:00 16.6625 08.07.2016-11:00:00 16.6625 08.07.2016-12:00:00 16.6625 08.07.2016-13:00:00 16.6524 08.07.2016-14:00:00 16.6524 08.07.2016-15:00:00 16.6474 08.07.2016-16:00:00 16.6424 08.07.2016-17:00:00 16.6424 08.07.2016-18:00:00 16.6424 08.07.2016-19:00:00 16.6424 08.07.2016-20:00:00 16.6424 08.07.2016-21:00:00 16.6474 08.07.2016-22:00:00 16.6424 08.07.2016-23:00:00 16.6424 08.08.2016-00:00:00 16.6424 08.08.2016-01:00:00 16.6424 08.08.2016-02:00:00 16.6424 08.08.2016-03:00:00 16.6524 08.08.2016-04:00:00 16.6575 08.08.2016-05:00:00 16.6524 08.08.2016-06:00:00 16.6524 08.08.2016-07:00:00 16.6524 08.08.2016-08:00:00 16.6575 08.08.2016-09:00:00 16.6675 08.08.2016-10:00:00 16.6675 08.08.2016-11:00:00 16.6675 08.08.2016-12:00:00 16.6725 08.08.2016-13:00:00 16.6775 08.08.2016-14:00:00 16.6876 08.08.2016-15:00:00 16.6976 08.08.2016-16:00:00 16.7027 08.08.2016-17:00:00 16.7027 08.08.2016-18:00:00 16.7077 08.08.2016-19:00:00 16.7127 08.08.2016-20:00:00 16.7177 08.08.2016-21:00:00 16.7177 08.08.2016-22:00:00 16.7177 08.08.2016-23:00:00 16.7227 08.09.2016-00:00:00 16.7479 08.09.2016-01:00:00 16.7730 08.09.2016-02:00:00 16.7830 08.09.2016-03:00:00 16.7931 08.09.2016-04:00:00 16.7981 08.09.2016-05:00:00 16.8031 08.09.2016-06:00:00 16.8031 08.09.2016-07:00:00 16.8031 08.09.2016-08:00:00 16.8131 08.09.2016-09:00:00 16.8282 08.09.2016-10:00:00 16.8282 08.09.2016-11:00:00 16.8282 08.09.2016-12:00:00 16.8282 08.09.2016-13:00:00 16.8332 08.09.2016-14:00:00 16.8382 08.09.2016-15:00:00 16.8382 08.09.2016-16:00:00 16.8433 08.09.2016-17:00:00 16.8433 08.09.2016-18:00:00 16.8433 08.09.2016-19:00:00 16.8533 08.09.2016-20:00:00 16.8634 08.09.2016-21:00:00 16.8533 08.09.2016-22:00:00 16.8583 08.09.2016-23:00:00 16.8634 08.10.2016-00:00:00 16.8634 08.10.2016-01:00:00 16.8634 08.10.2016-02:00:00 16.8684 08.10.2016-03:00:00 16.8684 08.10.2016-04:00:00 16.8634 08.10.2016-05:00:00 16.8684 08.10.2016-06:00:00 16.8684 08.10.2016-07:00:00 16.8734 08.10.2016-08:00:00 16.8784 08.10.2016-09:00:00 16.8734 08.10.2016-10:00:00 16.8734 08.10.2016-11:00:00 16.8734 08.10.2016-12:00:00 16.8734 08.10.2016-13:00:00 16.8734 08.10.2016-14:00:00 16.8533 08.10.2016-15:00:00 16.8533 08.10.2016-16:00:00 16.8533 08.10.2016-17:00:00 16.8483 08.10.2016-18:00:00 16.8433 08.10.2016-19:00:00 16.8433 08.10.2016-20:00:00 16.8433 08.10.2016-21:00:00 16.8433 08.10.2016-22:00:00 16.8382 08.10.2016-23:00:00 16.8433 08.11.2016-00:00:00 16.8433 08.11.2016-01:00:00 16.8433 08.11.2016-02:00:00 16.8382 08.11.2016-03:00:00 16.8382 08.11.2016-04:00:00 16.8382 08.11.2016-05:00:00 16.8382 08.11.2016-06:00:00 16.8332 08.11.2016-07:00:00 16.8332 08.11.2016-08:00:00 16.8332 08.11.2016-09:00:00 16.8332 08.11.2016-10:00:00 16.8332 08.11.2016-11:00:00 16.8332 08.11.2016-12:00:00 16.8332 08.11.2016-13:00:00 16.8332 08.11.2016-14:00:00 16.8332 08.11.2016-15:00:00 16.8282 08.11.2016-16:00:00 16.8282 08.11.2016-17:00:00 16.8282 08.11.2016-18:00:00 16.8282 08.11.2016-19:00:00 16.8282 08.11.2016-20:00:00 16.8282 08.11.2016-21:00:00 16.8282 08.11.2016-22:00:00 16.8282 08.11.2016-23:00:00 16.8282 08.12.2016-00:00:00 16.8282 08.12.2016-01:00:00 16.8282 08.12.2016-02:00:00 16.8282 08.12.2016-03:00:00 16.8232 08.12.2016-04:00:00 16.8182 08.12.2016-05:00:00 16.8182 08.12.2016-06:00:00 16.8182 08.12.2016-07:00:00 16.8182 08.12.2016-08:00:00 16.8131 08.12.2016-09:00:00 16.8131 08.12.2016-10:00:00 16.8081 08.12.2016-11:00:00 16.8031 08.12.2016-12:00:00 16.8031 08.12.2016-13:00:00 16.8031 08.12.2016-14:00:00 16.7981 08.12.2016-15:00:00 16.7981 08.12.2016-16:00:00 16.7981 08.12.2016-17:00:00 16.7981 08.12.2016-18:00:00 16.7981 08.12.2016-19:00:00 16.7981 08.12.2016-20:00:00 16.7981 08.12.2016-21:00:00 16.7981 08.12.2016-22:00:00 16.7981 08.12.2016-23:00:00 16.7981 08.13.2016-00:00:00 16.7981 08.13.2016-01:00:00 16.7981 08.13.2016-02:00:00 16.7981 08.13.2016-03:00:00 16.7981 08.13.2016-04:00:00 16.7981 08.13.2016-05:00:00 16.7981 08.13.2016-06:00:00 16.7981 08.13.2016-07:00:00 16.7931 08.13.2016-08:00:00 16.7931 08.13.2016-09:00:00 16.7880 08.13.2016-10:00:00 16.7830 08.13.2016-11:00:00 16.7780 08.13.2016-12:00:00 16.7730 08.13.2016-13:00:00 16.7730 08.13.2016-14:00:00 16.7679 08.13.2016-15:00:00 16.7679 08.13.2016-16:00:00 16.7629 08.13.2016-17:00:00 16.7629 08.13.2016-18:00:00 16.7579 08.13.2016-19:00:00 16.7579 08.13.2016-20:00:00 16.7579 08.13.2016-21:00:00 16.7579 08.13.2016-22:00:00 16.7529 08.13.2016-23:00:00 16.7529 08.14.2016-00:00:00 16.7479 08.14.2016-01:00:00 16.7479 08.14.2016-02:00:00 16.7479 08.14.2016-03:00:00 16.7479 08.14.2016-04:00:00 16.7479 08.14.2016-05:00:00 16.7428 08.14.2016-06:00:00 16.7428 08.14.2016-07:00:00 16.7378 08.14.2016-08:00:00 16.7378 08.14.2016-09:00:00 16.7378 08.14.2016-10:00:00 16.7378 08.14.2016-11:00:00 16.7378 08.14.2016-12:00:00 16.7378 08.14.2016-13:00:00 16.7378 08.14.2016-14:00:00 16.7378 08.14.2016-15:00:00 16.7378 08.14.2016-16:00:00 16.7378 08.14.2016-17:00:00 16.7378 08.14.2016-18:00:00 16.7328 08.14.2016-19:00:00 16.7328 08.14.2016-20:00:00 16.7328 08.14.2016-21:00:00 16.7328 08.14.2016-22:00:00 16.7328 08.14.2016-23:00:00 16.7278 08.15.2016-00:00:00 16.7227 08.15.2016-01:00:00 16.7227 08.15.2016-02:00:00 16.7227 08.15.2016-03:00:00 16.7227 08.15.2016-04:00:00 16.7227 08.15.2016-05:00:00 16.7177 08.15.2016-06:00:00 16.7177 08.15.2016-07:00:00 16.7127 08.15.2016-08:00:00 16.7127 08.15.2016-09:00:00 16.7077 08.15.2016-10:00:00 16.7077 08.15.2016-11:00:00 16.7077 08.15.2016-12:00:00 16.7027 08.15.2016-13:00:00 16.6976 08.15.2016-14:00:00 16.6976 08.15.2016-15:00:00 16.6976 08.15.2016-16:00:00 16.6926 08.15.2016-17:00:00 16.6926 08.15.2016-18:00:00 16.6876 08.15.2016-19:00:00 16.6876 08.15.2016-20:00:00 16.6876 08.15.2016-21:00:00 16.6826 08.15.2016-22:00:00 16.6826 08.15.2016-23:00:00 16.6826 08.16.2016-00:00:00 16.6826 08.16.2016-01:00:00 16.6826 08.16.2016-02:00:00 16.6826 08.16.2016-03:00:00 16.6775 08.16.2016-04:00:00 16.6725 08.16.2016-05:00:00 16.6675 08.16.2016-06:00:00 16.6625 08.16.2016-07:00:00 16.6625 08.16.2016-08:00:00 16.6625 08.16.2016-09:00:00 16.6625 08.16.2016-10:00:00 16.6625 08.16.2016-11:00:00 16.6575 08.16.2016-12:00:00 16.6524 08.16.2016-13:00:00 16.6474 08.16.2016-14:00:00 16.6424 08.16.2016-15:00:00 16.6424 08.16.2016-16:00:00 16.6424 08.16.2016-17:00:00 16.6424 08.16.2016-18:00:00 16.6424 08.16.2016-19:00:00 16.6424 08.16.2016-20:00:00 16.6424 08.16.2016-21:00:00 16.6424 08.16.2016-22:00:00 16.6424 08.16.2016-23:00:00 16.6424 08.17.2016-00:00:00 16.6324 08.17.2016-01:00:00 16.6324 08.17.2016-02:00:00 16.6324 08.17.2016-03:00:00 16.6273 08.17.2016-04:00:00 16.6273 08.17.2016-05:00:00 16.6273 08.17.2016-06:00:00 16.6273 08.17.2016-07:00:00 16.6273 08.17.2016-08:00:00 16.6273 08.17.2016-09:00:00 16.6273 08.17.2016-10:00:00 16.6273 08.17.2016-11:00:00 16.6273 08.17.2016-12:00:00 16.6273 08.17.2016-13:00:00 16.6223 08.17.2016-14:00:00 16.6223 08.17.2016-15:00:00 16.6223 08.17.2016-16:00:00 16.6223 08.17.2016-17:00:00 16.6173 08.17.2016-18:00:00 16.6173 08.17.2016-19:00:00 16.6173 08.17.2016-20:00:00 16.6173 08.17.2016-21:00:00 16.6173 08.17.2016-22:00:00 16.6173 08.17.2016-23:00:00 16.6173 08.18.2016-00:00:00 16.6123 08.18.2016-01:00:00 16.6123 08.18.2016-02:00:00 16.6123 08.18.2016-03:00:00 16.6072 08.18.2016-04:00:00 16.6072 08.18.2016-05:00:00 16.6072 08.18.2016-06:00:00 16.6022 08.18.2016-07:00:00 16.5972 08.18.2016-08:00:00 16.5972 08.18.2016-09:00:00 16.5922 08.18.2016-10:00:00 16.5872 08.18.2016-11:00:00 16.5872 08.18.2016-12:00:00 16.5872 08.18.2016-13:00:00 16.5872 08.18.2016-14:00:00 16.5872 08.18.2016-15:00:00 16.5821 08.18.2016-16:00:00 16.5821 08.18.2016-17:00:00 16.5821 08.18.2016-18:00:00 16.5821 08.18.2016-19:00:00 16.5821 08.18.2016-20:00:00 16.5821 08.18.2016-21:00:00 16.5771 08.18.2016-22:00:00 16.5771 08.18.2016-23:00:00 16.5771 08.19.2016-00:00:00 16.5771 08.19.2016-01:00:00 16.5721 08.19.2016-02:00:00 16.5721 08.19.2016-03:00:00 16.5721 08.19.2016-04:00:00 16.5721 08.19.2016-05:00:00 16.5721 08.19.2016-06:00:00 16.5721 08.19.2016-07:00:00 16.5721 08.19.2016-08:00:00 16.5721 08.19.2016-09:00:00 16.5721 08.19.2016-10:00:00 16.5721 08.19.2016-11:00:00 16.5721 08.19.2016-12:00:00 16.5620 08.19.2016-13:00:00 16.5620 08.19.2016-14:00:00 16.5620 08.19.2016-15:00:00 16.5620 08.19.2016-16:00:00 16.5620 08.19.2016-17:00:00 16.5620 08.19.2016-18:00:00 16.5620 08.19.2016-19:00:00 16.5520 08.19.2016-20:00:00 16.5520 08.19.2016-21:00:00 16.5520 08.19.2016-22:00:00 16.5420 08.19.2016-23:00:00 16.5269 08.20.2016-00:00:00 16.5269 08.20.2016-01:00:00 16.5269 08.20.2016-02:00:00 16.5269 08.20.2016-03:00:00 16.5219 08.20.2016-04:00:00 16.5168 08.20.2016-05:00:00 16.5168 08.20.2016-06:00:00 16.5168 08.20.2016-07:00:00 16.5118 08.20.2016-08:00:00 16.5068 08.20.2016-09:00:00 16.5018 08.20.2016-10:00:00 16.4968 08.20.2016-11:00:00 16.4917 08.20.2016-12:00:00 16.4917 08.20.2016-13:00:00 16.4917 08.20.2016-14:00:00 16.4917 08.20.2016-15:00:00 16.4917 08.20.2016-16:00:00 16.4917 08.20.2016-17:00:00 16.4917 08.20.2016-18:00:00 16.4917 08.20.2016-19:00:00 16.4917 08.20.2016-20:00:00 16.4917 08.20.2016-21:00:00 16.4867 08.20.2016-22:00:00 16.4867 08.20.2016-23:00:00 16.4867 08.21.2016-00:00:00 16.4817 08.21.2016-01:00:00 16.4817 08.21.2016-02:00:00 16.4817 08.21.2016-03:00:00 16.4817 08.21.2016-04:00:00 16.4817 08.21.2016-05:00:00 16.4817 08.21.2016-06:00:00 16.4817 08.21.2016-07:00:00 16.4717 08.21.2016-08:00:00 16.4666 08.21.2016-09:00:00 16.4666 08.21.2016-10:00:00 16.4666 08.21.2016-11:00:00 16.4616 08.21.2016-12:00:00 16.4616 08.21.2016-13:00:00 16.4616 08.21.2016-14:00:00 16.4616 08.21.2016-15:00:00 16.4616 08.21.2016-16:00:00 16.4566 08.21.2016-17:00:00 16.4566 08.21.2016-18:00:00 16.4566 08.21.2016-19:00:00 16.4566 08.21.2016-20:00:00 16.4566 08.21.2016-21:00:00 16.4566 08.21.2016-22:00:00 16.4566 08.21.2016-23:00:00 16.4566 08.22.2016-00:00:00 16.4566 08.22.2016-01:00:00 16.4566 08.22.2016-02:00:00 16.4566 08.22.2016-03:00:00 16.4566 08.22.2016-04:00:00 16.4566 08.22.2016-05:00:00 16.4566 08.22.2016-06:00:00 16.4566 08.22.2016-07:00:00 16.4566 08.22.2016-08:00:00 16.4566 08.22.2016-09:00:00 16.4566 08.22.2016-10:00:00 16.4566 08.22.2016-11:00:00 16.4566 08.22.2016-12:00:00 16.4566 08.22.2016-13:00:00 16.4566 08.22.2016-14:00:00 16.4566 08.22.2016-15:00:00 16.4566 08.22.2016-16:00:00 16.4516 08.22.2016-17:00:00 16.4516 08.22.2016-18:00:00 16.4516 08.22.2016-19:00:00 16.4516 08.22.2016-20:00:00 16.4516 08.22.2016-21:00:00 16.4516 08.22.2016-22:00:00 16.4516 08.22.2016-23:00:00 16.4516 08.23.2016-00:00:00 16.4465 08.23.2016-01:00:00 16.4465 08.23.2016-02:00:00 16.4465 08.23.2016-03:00:00 16.4465 08.23.2016-04:00:00 16.4415 08.23.2016-05:00:00 16.4415 08.23.2016-06:00:00 16.4415 08.23.2016-07:00:00 16.4365 08.23.2016-08:00:00 16.4365 08.23.2016-09:00:00 16.4365 08.23.2016-10:00:00 16.4365 08.23.2016-11:00:00 16.4365 08.23.2016-12:00:00 16.4315 08.23.2016-13:00:00 16.4315 08.23.2016-14:00:00 16.4315 08.23.2016-15:00:00 16.4265 08.23.2016-16:00:00 16.4265 08.23.2016-17:00:00 16.4265 08.23.2016-18:00:00 16.4265 08.23.2016-19:00:00 16.4265 08.23.2016-20:00:00 16.4214 08.23.2016-21:00:00 16.4214 08.23.2016-22:00:00 16.4214 08.23.2016-23:00:00 16.4214 08.24.2016-00:00:00 16.4214 08.24.2016-01:00:00 16.4214 08.24.2016-02:00:00 16.4214 08.24.2016-03:00:00 16.4164 08.24.2016-04:00:00 16.4164 08.24.2016-05:00:00 16.4164 08.24.2016-06:00:00 16.4164 08.24.2016-07:00:00 16.4164 08.24.2016-08:00:00 16.4114 08.24.2016-09:00:00 16.4114 08.24.2016-10:00:00 16.4114 08.24.2016-11:00:00 16.4114 08.24.2016-12:00:00 16.4114 08.24.2016-13:00:00 16.4114 08.24.2016-14:00:00 16.4114 08.24.2016-15:00:00 16.4114 08.24.2016-16:00:00 16.4114 08.24.2016-17:00:00 16.4114 08.24.2016-18:00:00 16.4013 08.24.2016-19:00:00 16.4013 08.24.2016-20:00:00 16.4013 08.24.2016-21:00:00 16.4013 08.24.2016-22:00:00 16.4013 08.24.2016-23:00:00 16.4013 08.25.2016-00:00:00 16.4013 08.25.2016-01:00:00 16.3963 08.25.2016-02:00:00 16.3963 08.25.2016-03:00:00 16.3963 08.25.2016-04:00:00 16.3963 08.25.2016-05:00:00 16.3963 08.25.2016-06:00:00 16.3963 08.25.2016-07:00:00 16.3963 08.25.2016-08:00:00 16.3963 08.25.2016-09:00:00 16.3963 08.25.2016-10:00:00 16.3963 08.25.2016-11:00:00 16.3963 08.25.2016-12:00:00 16.3963 08.25.2016-13:00:00 16.3963 08.25.2016-14:00:00 16.3963 08.25.2016-15:00:00 16.3963 08.25.2016-16:00:00 16.3963 08.25.2016-17:00:00 16.3963 08.25.2016-18:00:00 16.3963 08.25.2016-19:00:00 16.3913 08.25.2016-20:00:00 16.3913 08.25.2016-21:00:00 16.3913 08.25.2016-22:00:00 16.3863 08.25.2016-23:00:00 16.3863 08.26.2016-00:00:00 16.3863 08.26.2016-01:00:00 16.3813 08.26.2016-02:00:00 16.3762 08.26.2016-03:00:00 16.3712 08.26.2016-04:00:00 16.3712 08.26.2016-05:00:00 16.3712 08.26.2016-06:00:00 16.3712 08.26.2016-07:00:00 16.3712 08.26.2016-08:00:00 16.3662 08.26.2016-09:00:00 16.3662 08.26.2016-10:00:00 16.3662 08.26.2016-11:00:00 16.3662 08.26.2016-12:00:00 16.3662 08.26.2016-13:00:00 16.3662 08.26.2016-14:00:00 16.3662 08.26.2016-15:00:00 16.3662 08.26.2016-16:00:00 16.3662 08.26.2016-17:00:00 16.3662 08.26.2016-18:00:00 16.3561 08.26.2016-19:00:00 16.3561 08.26.2016-20:00:00 16.3561 08.26.2016-21:00:00 16.3461 08.26.2016-22:00:00 16.3461 08.26.2016-23:00:00 16.3461 08.27.2016-00:00:00 16.3461 08.27.2016-01:00:00 16.3461 08.27.2016-02:00:00 16.3461 08.27.2016-03:00:00 16.3411 08.27.2016-04:00:00 16.3411 08.27.2016-05:00:00 16.3411 08.27.2016-06:00:00 16.3361 08.27.2016-07:00:00 16.3361 08.27.2016-08:00:00 16.3361 08.27.2016-09:00:00 16.3361 08.27.2016-10:00:00 16.3310 08.27.2016-11:00:00 16.3310 08.27.2016-12:00:00 16.3310 08.27.2016-13:00:00 16.3310 08.27.2016-14:00:00 16.3310 08.27.2016-15:00:00 16.3310 08.27.2016-16:00:00 16.3310 08.27.2016-17:00:00 16.3310 08.27.2016-18:00:00 16.3260 08.27.2016-19:00:00 16.3260 08.27.2016-20:00:00 16.3260 08.27.2016-21:00:00 16.3260 08.27.2016-22:00:00 16.3260 08.27.2016-23:00:00 16.3260 08.28.2016-00:00:00 16.3210 08.28.2016-01:00:00 16.3210 08.28.2016-02:00:00 16.3210 08.28.2016-03:00:00 16.3210 08.28.2016-04:00:00 16.3210 08.28.2016-05:00:00 16.3210 08.28.2016-06:00:00 16.3210 08.28.2016-07:00:00 16.3210 08.28.2016-08:00:00 16.3160 08.28.2016-09:00:00 16.3110 08.28.2016-10:00:00 16.3110 08.28.2016-11:00:00 16.3059 08.28.2016-12:00:00 16.3059 08.28.2016-13:00:00 16.3059 08.28.2016-14:00:00 16.3059 08.28.2016-15:00:00 16.3059 08.28.2016-16:00:00 16.3059 08.28.2016-17:00:00 16.3009 08.28.2016-18:00:00 16.3009 08.28.2016-19:00:00 16.2959 08.28.2016-20:00:00 16.2959 08.28.2016-21:00:00 16.2959 08.28.2016-22:00:00 16.2959 08.28.2016-23:00:00 16.2959 08.29.2016-00:00:00 16.2909 08.29.2016-01:00:00 16.2909 08.29.2016-02:00:00 16.2909 08.29.2016-03:00:00 16.2909 08.29.2016-04:00:00 16.2909 08.29.2016-05:00:00 16.2909 08.29.2016-06:00:00 16.2909 08.29.2016-07:00:00 16.2909 08.29.2016-08:00:00 16.2858 08.29.2016-09:00:00 16.2858 08.29.2016-10:00:00 16.2858 08.29.2016-11:00:00 16.2858 08.29.2016-12:00:00 16.2858 08.29.2016-13:00:00 16.2808 08.29.2016-14:00:00 16.2808 08.29.2016-15:00:00 16.2808 08.29.2016-16:00:00 16.2808 08.29.2016-17:00:00 16.2758 08.29.2016-18:00:00 16.2758 08.29.2016-19:00:00 16.2758 08.29.2016-20:00:00 16.2758 08.29.2016-21:00:00 16.2758 08.29.2016-22:00:00 16.2658 08.29.2016-23:00:00 16.2658 08.30.2016-00:00:00 16.2658 08.30.2016-01:00:00 16.2607 08.30.2016-02:00:00 16.2507 08.30.2016-03:00:00 16.2507 08.30.2016-04:00:00 16.2507 08.30.2016-05:00:00 16.2507 08.30.2016-06:00:00 16.2507 08.30.2016-07:00:00 16.2507 08.30.2016-08:00:00 16.2457 08.30.2016-09:00:00 16.2457 08.30.2016-10:00:00 16.2406 08.30.2016-11:00:00 16.2406 08.30.2016-12:00:00 16.2406 08.30.2016-13:00:00 16.2406 08.30.2016-14:00:00 16.2406 08.30.2016-15:00:00 16.2406 08.30.2016-16:00:00 16.2406 08.30.2016-17:00:00 16.2406 08.30.2016-18:00:00 16.2406 08.30.2016-19:00:00 16.2406 08.30.2016-20:00:00 16.2406 08.30.2016-21:00:00 16.2356 08.30.2016-22:00:00 16.2306 08.30.2016-23:00:00 16.2256 08.31.2016-00:00:00 16.2155 08.31.2016-01:00:00 16.2155 08.31.2016-02:00:00 16.2155 08.31.2016-03:00:00 16.2155 08.31.2016-04:00:00 16.2155 08.31.2016-05:00:00 16.2155 08.31.2016-06:00:00 16.2155 08.31.2016-07:00:00 16.2155 08.31.2016-08:00:00 16.2155 08.31.2016-09:00:00 16.2155 08.31.2016-10:00:00 16.2105 08.31.2016-11:00:00 16.2055 08.31.2016-12:00:00 16.2055 08.31.2016-13:00:00 16.2055 08.31.2016-14:00:00 16.2055 08.31.2016-15:00:00 16.2005 08.31.2016-16:00:00 16.2005 08.31.2016-17:00:00 16.2005 08.31.2016-18:00:00 16.2005 08.31.2016-19:00:00 16.2005 08.31.2016-20:00:00 16.2005 08.31.2016-21:00:00 16.2005 08.31.2016-22:00:00 16.2005 08.31.2016-23:00:00 16.2005 09.01.2016-00:00:00 16.2005 09.01.2016-01:00:00 16.2005 09.01.2016-02:00:00 16.2005 09.01.2016-03:00:00 16.2005 09.01.2016-04:00:00 16.2005 09.01.2016-05:00:00 16.2005 09.01.2016-06:00:00 16.2005 09.01.2016-07:00:00 16.2005 09.01.2016-08:00:00 16.2005 09.01.2016-09:00:00 16.1954 09.01.2016-10:00:00 16.1954 09.01.2016-11:00:00 16.1954 09.01.2016-12:00:00 16.1954 09.01.2016-13:00:00 16.1954 09.01.2016-14:00:00 16.1954 09.01.2016-15:00:00 16.1954 09.01.2016-16:00:00 16.1954 09.01.2016-17:00:00 16.1954 09.01.2016-18:00:00 16.1954 09.01.2016-19:00:00 16.1954 09.01.2016-20:00:00 16.1954 09.01.2016-21:00:00 16.1954 09.01.2016-22:00:00 16.1954 09.01.2016-23:00:00 16.2005 09.02.2016-00:00:00 16.2005 09.02.2016-01:00:00 16.1954 09.02.2016-02:00:00 16.1954 09.02.2016-03:00:00 16.1954 09.02.2016-04:00:00 16.1954 09.02.2016-05:00:00 16.2005 09.02.2016-06:00:00 16.2055 09.02.2016-07:00:00 16.2055 09.02.2016-08:00:00 16.2055 09.02.2016-09:00:00 16.2055 09.02.2016-10:00:00 16.2055 09.02.2016-11:00:00 16.2105 09.02.2016-12:00:00 16.2155 09.02.2016-13:00:00 16.2206 09.02.2016-14:00:00 16.2306 09.02.2016-15:00:00 16.2306 09.02.2016-16:00:00 16.2306 09.02.2016-17:00:00 16.2306 09.02.2016-18:00:00 16.2306 09.02.2016-19:00:00 16.2356 09.02.2016-20:00:00 16.2356 09.02.2016-21:00:00 16.2356 09.02.2016-22:00:00 16.2356 09.02.2016-23:00:00 16.2406 09.03.2016-00:00:00 16.2457 09.03.2016-01:00:00 16.2457 09.03.2016-02:00:00 16.2457 09.03.2016-03:00:00 16.2457 09.03.2016-04:00:00 16.2457 09.03.2016-05:00:00 16.2457 09.03.2016-06:00:00 16.2457 09.03.2016-07:00:00 16.2457 09.03.2016-08:00:00 16.2406 09.03.2016-09:00:00 16.2406 09.03.2016-10:00:00 16.2406 09.03.2016-11:00:00 16.2406 09.03.2016-12:00:00 16.2406 09.03.2016-13:00:00 16.2406 09.03.2016-14:00:00 16.2406 09.03.2016-15:00:00 16.2406 09.03.2016-16:00:00 16.2406 09.03.2016-17:00:00 16.2406 09.03.2016-18:00:00 16.2406 09.03.2016-19:00:00 16.2406 09.03.2016-20:00:00 16.2406 09.03.2016-21:00:00 16.2306 09.03.2016-22:00:00 16.2306 09.03.2016-23:00:00 16.2306 09.04.2016-00:00:00 16.2306 09.04.2016-01:00:00 16.2306 09.04.2016-02:00:00 16.2306 09.04.2016-03:00:00 16.2256 09.04.2016-04:00:00 16.2256 09.04.2016-05:00:00 16.2256 09.04.2016-06:00:00 16.2256 09.04.2016-07:00:00 16.2206 09.04.2016-08:00:00 16.2206 09.04.2016-09:00:00 16.2206 09.04.2016-10:00:00 16.2206 09.04.2016-11:00:00 16.2206 09.04.2016-12:00:00 16.2105 09.04.2016-13:00:00 16.2105 09.04.2016-14:00:00 16.2055 09.04.2016-15:00:00 16.2005 09.04.2016-16:00:00 16.2005 09.04.2016-17:00:00 16.2005 09.04.2016-18:00:00 16.2005 09.04.2016-19:00:00 16.2005 09.04.2016-20:00:00 16.2005 09.04.2016-21:00:00 16.2005 09.04.2016-22:00:00 16.2005 09.04.2016-23:00:00 16.2005 09.05.2016-00:00:00 16.1954 09.05.2016-01:00:00 16.2005 09.05.2016-02:00:00 16.2005 09.05.2016-03:00:00 16.2005 09.05.2016-04:00:00 16.2005 09.05.2016-05:00:00 16.2005 09.05.2016-06:00:00 16.2005 09.05.2016-07:00:00 16.2005 09.05.2016-08:00:00 16.2005 09.05.2016-09:00:00 16.2005 09.05.2016-10:00:00 16.2005 09.05.2016-11:00:00 16.2005 09.05.2016-12:00:00 16.2005 09.05.2016-13:00:00 16.1954 09.05.2016-14:00:00 16.1954 09.05.2016-15:00:00 16.1954 09.05.2016-16:00:00 16.1954 09.05.2016-17:00:00 16.1904 09.05.2016-18:00:00 16.1904 09.05.2016-19:00:00 16.1854 09.05.2016-20:00:00 16.1854 09.05.2016-21:00:00 16.1854 09.05.2016-22:00:00 16.1854 09.05.2016-23:00:00 16.1854 09.06.2016-00:00:00 16.1854 09.06.2016-01:00:00 16.1854 09.06.2016-02:00:00 16.1854 09.06.2016-03:00:00 16.1854 09.06.2016-04:00:00 16.1854 09.06.2016-05:00:00 16.1854 09.06.2016-06:00:00 16.1854 09.06.2016-07:00:00 16.1854 09.06.2016-08:00:00 16.1854 09.06.2016-09:00:00 16.1954 09.06.2016-10:00:00 16.2206 09.06.2016-11:00:00 16.2457 09.06.2016-12:00:00 16.2607 09.06.2016-13:00:00 16.2607 09.06.2016-14:00:00 16.2658 09.06.2016-15:00:00 16.2758 09.06.2016-16:00:00 16.2909 09.06.2016-17:00:00 16.2959 09.06.2016-18:00:00 16.2959 09.06.2016-19:00:00 16.2959 09.06.2016-20:00:00 16.2959 09.06.2016-21:00:00 16.3009 09.06.2016-22:00:00 16.3059 09.06.2016-23:00:00 16.3059 09.07.2016-00:00:00 16.3059 09.07.2016-01:00:00 16.3059 09.07.2016-02:00:00 16.3160 09.07.2016-03:00:00 16.3210 09.07.2016-04:00:00 16.3210 09.07.2016-05:00:00 16.3310 09.07.2016-06:00:00 16.3461 09.07.2016-07:00:00 16.3561 09.07.2016-08:00:00 16.3612 09.07.2016-09:00:00 16.3863 09.07.2016-10:00:00 16.3863 09.07.2016-11:00:00 16.3863 09.07.2016-12:00:00 16.3913 09.07.2016-13:00:00 16.3913 09.07.2016-14:00:00 16.4013 09.07.2016-15:00:00 16.4114 09.07.2016-16:00:00 16.4164 09.07.2016-17:00:00 16.4164 09.07.2016-18:00:00 16.4214 09.07.2016-19:00:00 16.4214 09.07.2016-20:00:00 16.4214 09.07.2016-21:00:00 16.4214 09.07.2016-22:00:00 16.4214 09.07.2016-23:00:00 16.4214 09.08.2016-00:00:00 16.4265 09.08.2016-01:00:00 16.4315 09.08.2016-02:00:00 16.4415 09.08.2016-03:00:00 16.4465 09.08.2016-04:00:00 16.4465 09.08.2016-05:00:00 16.4465 09.08.2016-06:00:00 16.4465 09.08.2016-07:00:00 16.4465 09.08.2016-08:00:00 16.4465 09.08.2016-09:00:00 16.4566 09.08.2016-10:00:00 16.4616 09.08.2016-11:00:00 16.4616 09.08.2016-12:00:00 16.4616 09.08.2016-13:00:00 16.4616 09.08.2016-14:00:00 16.4666 09.08.2016-15:00:00 16.4666 09.08.2016-16:00:00 16.4666 09.08.2016-17:00:00 16.4666 09.08.2016-18:00:00 16.4666 09.08.2016-19:00:00 16.4666 09.08.2016-20:00:00 16.4717 09.08.2016-21:00:00 16.4717 09.08.2016-22:00:00 16.4767 09.08.2016-23:00:00 16.4817 09.09.2016-00:00:00 16.4817 09.09.2016-01:00:00 16.4867 09.09.2016-02:00:00 16.4867 09.09.2016-03:00:00 16.4917 09.09.2016-04:00:00 16.4968 09.09.2016-05:00:00 16.4968 09.09.2016-06:00:00 16.4968 09.09.2016-07:00:00 16.4968 09.09.2016-08:00:00 16.5018 09.09.2016-09:00:00 16.5018 09.09.2016-10:00:00 16.5018 09.09.2016-11:00:00 16.5118 09.09.2016-12:00:00 16.5168 09.09.2016-13:00:00 16.5118 09.09.2016-14:00:00 16.5118 09.09.2016-15:00:00 16.5118 09.09.2016-16:00:00 16.5118 09.09.2016-17:00:00 16.5168 09.09.2016-18:00:00 16.5168 09.09.2016-19:00:00 16.5168 09.09.2016-20:00:00 16.5168 09.09.2016-21:00:00 16.5168 09.09.2016-22:00:00 16.5168 09.09.2016-23:00:00 16.5168 09.10.2016-00:00:00 16.5219 09.10.2016-01:00:00 16.5219 09.10.2016-02:00:00 16.5219 09.10.2016-03:00:00 16.5219 09.10.2016-04:00:00 16.5219 09.10.2016-05:00:00 16.5219 09.10.2016-06:00:00 16.5219 09.10.2016-07:00:00 16.5219 09.10.2016-08:00:00 16.5219 09.10.2016-09:00:00 16.5168 09.10.2016-10:00:00 16.5168 09.10.2016-11:00:00 16.5168 09.10.2016-12:00:00 16.5168 09.10.2016-13:00:00 16.5168 09.10.2016-14:00:00 16.5168 09.10.2016-15:00:00 16.5118 09.10.2016-16:00:00 16.5068 09.10.2016-17:00:00 16.5068 09.10.2016-18:00:00 16.5118 09.10.2016-19:00:00 16.5118 09.10.2016-20:00:00 16.5118 09.10.2016-21:00:00 16.5068 09.10.2016-22:00:00 16.5068 09.10.2016-23:00:00 16.5068 09.11.2016-00:00:00 16.5068 09.11.2016-01:00:00 16.5068 09.11.2016-02:00:00 16.5068 09.11.2016-03:00:00 16.5118 09.11.2016-04:00:00 16.5118 09.11.2016-05:00:00 16.5118 09.11.2016-06:00:00 16.5118 09.11.2016-07:00:00 16.5118 09.11.2016-08:00:00 16.5118 09.11.2016-09:00:00 16.5118 09.11.2016-10:00:00 16.5118 09.11.2016-11:00:00 16.5168 09.11.2016-12:00:00 16.5219 09.11.2016-13:00:00 16.5219 09.11.2016-14:00:00 16.5219 09.11.2016-15:00:00 16.5219 09.11.2016-16:00:00 16.5168 09.11.2016-17:00:00 16.5168 09.11.2016-18:00:00 16.5168 09.11.2016-19:00:00 16.5168 09.11.2016-20:00:00 16.5168 09.11.2016-21:00:00 16.5168 09.11.2016-22:00:00 16.5118 09.11.2016-23:00:00 16.5118 09.12.2016-00:00:00 16.5118 09.12.2016-01:00:00 16.5168 09.12.2016-02:00:00 16.5219 09.12.2016-03:00:00 16.5219 09.12.2016-04:00:00 16.5219 09.12.2016-05:00:00 16.5168 09.12.2016-06:00:00 16.5168 09.12.2016-07:00:00 16.5118 09.12.2016-08:00:00 16.5118 09.12.2016-09:00:00 16.5118 09.12.2016-10:00:00 16.5118 09.12.2016-11:00:00 16.5118 09.12.2016-12:00:00 16.5068 09.12.2016-13:00:00 16.5068 09.12.2016-14:00:00 16.5118 09.12.2016-15:00:00 16.5118 09.12.2016-16:00:00 16.5118 09.12.2016-17:00:00 16.5118 09.12.2016-18:00:00 16.5068 09.12.2016-19:00:00 16.5018 09.12.2016-20:00:00 16.4968 09.12.2016-21:00:00 16.4968 09.12.2016-22:00:00 16.4968 09.12.2016-23:00:00 16.4968 09.13.2016-00:00:00 16.4968 09.13.2016-01:00:00 16.4968 09.13.2016-02:00:00 16.4968 09.13.2016-03:00:00 16.4968 09.13.2016-04:00:00 16.4917 09.13.2016-05:00:00 16.4917 09.13.2016-06:00:00 16.4917 09.13.2016-07:00:00 16.4817 09.13.2016-08:00:00 16.4817 09.13.2016-09:00:00 16.4817 09.13.2016-10:00:00 16.4767 09.13.2016-11:00:00 16.4767 09.13.2016-12:00:00 16.4767 09.13.2016-13:00:00 16.4767 09.13.2016-14:00:00 16.4717 09.13.2016-15:00:00 16.4717 09.13.2016-16:00:00 16.4717 09.13.2016-17:00:00 16.4717 09.13.2016-18:00:00 16.4717 09.13.2016-19:00:00 16.4717 09.13.2016-20:00:00 16.4717 09.13.2016-21:00:00 16.4717 09.13.2016-22:00:00 16.4666 09.13.2016-23:00:00 16.4616 09.14.2016-00:00:00 16.4616 09.14.2016-01:00:00 16.4616 09.14.2016-02:00:00 16.4616 09.14.2016-03:00:00 16.4616 09.14.2016-04:00:00 16.4616 09.14.2016-05:00:00 16.4616 09.14.2016-06:00:00 16.4616 09.14.2016-07:00:00 16.4616 09.14.2016-08:00:00 16.4616 09.14.2016-09:00:00 16.4616 09.14.2016-10:00:00 16.4516 09.14.2016-11:00:00 16.4465 09.14.2016-12:00:00 16.4465 09.14.2016-13:00:00 16.4465 09.14.2016-14:00:00 16.4415 09.14.2016-15:00:00 16.4415 09.14.2016-16:00:00 16.4415 09.14.2016-17:00:00 16.4365 09.14.2016-18:00:00 16.4315 09.14.2016-19:00:00 16.4315 09.14.2016-20:00:00 16.4265 09.14.2016-21:00:00 16.4164 09.14.2016-22:00:00 16.4164 09.14.2016-23:00:00 16.4164 09.15.2016-00:00:00 16.4164 09.15.2016-01:00:00 16.4164 09.15.2016-02:00:00 16.4114 09.15.2016-03:00:00 16.4114 09.15.2016-04:00:00 16.4064 09.15.2016-05:00:00 16.4064 09.15.2016-06:00:00 16.4013 09.15.2016-07:00:00 16.4013 09.15.2016-08:00:00 16.4013 09.15.2016-09:00:00 16.4013 09.15.2016-10:00:00 16.4013 09.15.2016-11:00:00 16.4013 09.15.2016-12:00:00 16.4013 09.15.2016-13:00:00 16.4013 09.15.2016-14:00:00 16.4013 09.15.2016-15:00:00 16.4013 09.15.2016-16:00:00 16.3963 09.15.2016-17:00:00 16.3913 09.15.2016-18:00:00 16.3863 09.15.2016-19:00:00 16.3863 09.15.2016-20:00:00 16.3863 09.15.2016-21:00:00 16.3863 09.15.2016-22:00:00 16.3863 09.15.2016-23:00:00 16.3813 09.16.2016-00:00:00 16.3813 09.16.2016-01:00:00 16.3762 09.16.2016-02:00:00 16.3762 09.16.2016-03:00:00 16.3762 09.16.2016-04:00:00 16.3762 09.16.2016-05:00:00 16.3762 09.16.2016-06:00:00 16.3762 09.16.2016-07:00:00 16.3712 09.16.2016-08:00:00 16.3662 09.16.2016-09:00:00 16.3662 09.16.2016-10:00:00 16.3662 09.16.2016-11:00:00 16.3561 09.16.2016-12:00:00 16.3511 09.16.2016-13:00:00 16.3461 09.16.2016-14:00:00 16.3461 09.16.2016-15:00:00 16.3461 09.16.2016-16:00:00 16.3411 09.16.2016-17:00:00 16.3361 09.16.2016-18:00:00 16.3310 09.16.2016-19:00:00 16.3310 09.16.2016-20:00:00 16.3260 09.16.2016-21:00:00 16.3260 09.16.2016-22:00:00 16.3260 09.16.2016-23:00:00 16.3260 09.17.2016-00:00:00 16.3210 09.17.2016-01:00:00 16.3210 09.17.2016-02:00:00 16.3210 09.17.2016-03:00:00 16.3210 09.17.2016-04:00:00 16.3210 09.17.2016-05:00:00 16.3210 09.17.2016-06:00:00 16.3160 09.17.2016-07:00:00 16.3160 09.17.2016-08:00:00 16.3110 09.17.2016-09:00:00 16.3009 09.17.2016-10:00:00 16.2959 09.17.2016-11:00:00 16.3009 09.17.2016-12:00:00 16.3009 09.17.2016-13:00:00 16.3059 09.17.2016-14:00:00 16.3210 09.17.2016-15:00:00 16.3411 09.17.2016-16:00:00 16.3662 09.17.2016-17:00:00 16.3712 09.17.2016-18:00:00 16.3712 09.17.2016-19:00:00 16.3863 09.17.2016-20:00:00 16.3913 09.17.2016-21:00:00 16.3963 09.17.2016-22:00:00 16.4013 09.17.2016-23:00:00 16.4064 09.18.2016-00:00:00 16.4114 09.18.2016-01:00:00 16.4164 09.18.2016-02:00:00 16.4315 09.18.2016-03:00:00 16.4315 09.18.2016-04:00:00 16.4365 09.18.2016-05:00:00 16.4365 09.18.2016-06:00:00 16.4415 09.18.2016-07:00:00 16.4465 09.18.2016-08:00:00 16.4566 09.18.2016-09:00:00 16.4666 09.18.2016-10:00:00 16.4666 09.18.2016-11:00:00 16.4666 09.18.2016-12:00:00 16.4767 09.18.2016-13:00:00 16.4867 09.18.2016-14:00:00 16.4917 09.18.2016-15:00:00 16.4917 09.18.2016-16:00:00 16.4917 09.18.2016-17:00:00 16.4917 09.18.2016-18:00:00 16.5018 09.18.2016-19:00:00 16.5168 09.18.2016-20:00:00 16.5369 09.18.2016-21:00:00 16.5470 09.18.2016-22:00:00 16.5520 09.18.2016-23:00:00 16.5520 09.19.2016-00:00:00 16.5520 09.19.2016-01:00:00 16.5520 09.19.2016-02:00:00 16.5620 09.19.2016-03:00:00 16.5671 09.19.2016-04:00:00 16.5771 09.19.2016-05:00:00 16.5771 09.19.2016-06:00:00 16.5821 09.19.2016-07:00:00 16.5872 09.19.2016-08:00:00 16.5872 09.19.2016-09:00:00 16.5872 09.19.2016-10:00:00 16.5872 09.19.2016-11:00:00 16.5872 09.19.2016-12:00:00 16.5872 09.19.2016-13:00:00 16.5872 09.19.2016-14:00:00 16.5872 09.19.2016-15:00:00 16.5922 09.19.2016-16:00:00 16.6123 09.19.2016-17:00:00 16.6173 09.19.2016-18:00:00 16.6273 09.19.2016-19:00:00 16.6324 09.19.2016-20:00:00 16.6374 09.19.2016-21:00:00 16.6374 09.19.2016-22:00:00 16.6524 09.19.2016-23:00:00 16.6524 09.20.2016-00:00:00 16.6675 09.20.2016-01:00:00 16.6725 09.20.2016-02:00:00 16.6775 09.20.2016-03:00:00 16.6775 09.20.2016-04:00:00 16.6826 09.20.2016-05:00:00 16.6876 09.20.2016-06:00:00 16.6876 09.20.2016-07:00:00 16.6926 09.20.2016-08:00:00 16.6926 09.20.2016-09:00:00 16.6926 09.20.2016-10:00:00 16.6976 09.20.2016-11:00:00 16.7027 09.20.2016-12:00:00 16.7027 09.20.2016-13:00:00 16.7027 09.20.2016-14:00:00 16.7027 09.20.2016-15:00:00 16.6976 09.20.2016-16:00:00 16.6876 09.20.2016-17:00:00 16.6876 09.20.2016-18:00:00 16.6876 09.20.2016-19:00:00 16.6926 09.20.2016-20:00:00 16.6926 09.20.2016-21:00:00 16.6876 09.20.2016-22:00:00 16.6976 09.20.2016-23:00:00 16.7027 09.21.2016-00:00:00 16.7027 09.21.2016-01:00:00 16.7027 09.21.2016-02:00:00 16.7027 09.21.2016-03:00:00 16.7027 09.21.2016-04:00:00 16.7027 09.21.2016-05:00:00 16.7027 09.21.2016-06:00:00 16.7077 09.21.2016-07:00:00 16.7077 09.21.2016-08:00:00 16.7077 09.21.2016-09:00:00 16.7127 09.21.2016-10:00:00 16.7127 09.21.2016-11:00:00 16.7127 09.21.2016-12:00:00 16.7077 09.21.2016-13:00:00 16.6976 09.21.2016-14:00:00 16.6976 09.21.2016-15:00:00 16.6926 09.21.2016-16:00:00 16.6775 09.21.2016-17:00:00 16.6775 09.21.2016-18:00:00 16.6725 09.21.2016-19:00:00 16.6675 09.21.2016-20:00:00 16.6675 09.21.2016-21:00:00 16.6625 09.21.2016-22:00:00 16.6625 09.21.2016-23:00:00 16.6625 09.22.2016-00:00:00 16.6675 09.22.2016-01:00:00 16.6675 09.22.2016-02:00:00 16.6675 09.22.2016-03:00:00 16.6675 09.22.2016-04:00:00 16.6675 09.22.2016-05:00:00 16.6725 09.22.2016-06:00:00 16.6775 09.22.2016-07:00:00 16.6775 09.22.2016-08:00:00 16.6675 09.22.2016-09:00:00 16.6675 09.22.2016-10:00:00 16.6725 09.22.2016-11:00:00 16.6725 09.22.2016-12:00:00 16.6725 09.22.2016-13:00:00 16.6725 09.22.2016-14:00:00 16.6725 09.22.2016-15:00:00 16.6675 09.22.2016-16:00:00 16.6675 09.22.2016-17:00:00 16.6675 09.22.2016-18:00:00 16.6675 09.22.2016-19:00:00 16.6675 09.22.2016-20:00:00 16.6675 09.22.2016-21:00:00 16.6675 09.22.2016-22:00:00 16.6675 09.22.2016-23:00:00 16.6725 09.23.2016-00:00:00 16.6725 09.23.2016-01:00:00 16.6725 09.23.2016-02:00:00 16.6725 09.23.2016-03:00:00 16.6725 09.23.2016-04:00:00 16.6725 09.23.2016-05:00:00 16.6725 09.23.2016-06:00:00 16.6725 09.23.2016-07:00:00 16.6725 09.23.2016-08:00:00 16.6725 09.23.2016-09:00:00 16.6725 09.23.2016-10:00:00 16.6826 09.23.2016-11:00:00 16.7027 09.23.2016-12:00:00 16.7328 09.23.2016-13:00:00 16.7479 09.23.2016-14:00:00 16.7629 09.23.2016-15:00:00 16.7629 09.23.2016-16:00:00 16.7679 09.23.2016-17:00:00 16.7730 09.23.2016-18:00:00 16.7830 09.23.2016-19:00:00 16.7830 09.23.2016-20:00:00 16.7830 09.23.2016-21:00:00 16.7931 09.23.2016-22:00:00 16.7931 09.23.2016-23:00:00 16.7981 09.24.2016-00:00:00 16.8081 09.24.2016-01:00:00 16.8131 09.24.2016-02:00:00 16.8131 09.24.2016-03:00:00 16.8182 09.24.2016-04:00:00 16.8182 09.24.2016-05:00:00 16.8182 09.24.2016-06:00:00 16.8182 09.24.2016-07:00:00 16.8232 09.24.2016-08:00:00 16.8232 09.24.2016-09:00:00 16.8232 09.24.2016-10:00:00 16.8232 09.24.2016-11:00:00 16.8282 09.24.2016-12:00:00 16.8282 09.24.2016-13:00:00 16.8232 09.24.2016-14:00:00 16.8232 09.24.2016-15:00:00 16.8232 09.24.2016-16:00:00 16.8282 09.24.2016-17:00:00 16.8282 09.24.2016-18:00:00 16.8282 09.24.2016-19:00:00 16.8282 09.24.2016-20:00:00 16.8282 09.24.2016-21:00:00 16.8282 09.24.2016-22:00:00 16.8282 09.24.2016-23:00:00 16.8282 09.25.2016-00:00:00 16.8282 09.25.2016-01:00:00 16.8282 09.25.2016-02:00:00 16.8282 09.25.2016-03:00:00 16.8282 09.25.2016-04:00:00 16.8282 09.25.2016-05:00:00 16.8282 09.25.2016-06:00:00 16.8282 09.25.2016-07:00:00 16.8282 09.25.2016-08:00:00 16.8232 09.25.2016-09:00:00 16.8182 09.25.2016-10:00:00 16.8182 09.25.2016-11:00:00 16.8131 09.25.2016-12:00:00 16.8131 09.25.2016-13:00:00 16.8031 09.25.2016-14:00:00 16.8031 09.25.2016-15:00:00 16.8081 09.25.2016-16:00:00 16.8031 09.25.2016-17:00:00 16.8031 09.25.2016-18:00:00 16.8031 09.25.2016-19:00:00 16.8031 09.25.2016-20:00:00 16.7981 09.25.2016-21:00:00 16.7981 09.25.2016-22:00:00 16.7981 09.25.2016-23:00:00 16.7981 09.26.2016-00:00:00 16.7981 09.26.2016-01:00:00 16.7981 09.26.2016-02:00:00 16.7981 09.26.2016-03:00:00 16.7981 09.26.2016-04:00:00 16.7931 09.26.2016-05:00:00 16.7931 09.26.2016-06:00:00 16.7931 09.26.2016-07:00:00 16.7981 09.26.2016-08:00:00 16.7931 09.26.2016-09:00:00 16.7931 09.26.2016-10:00:00 16.7880 09.26.2016-11:00:00 16.7830 09.26.2016-12:00:00 16.7830 09.26.2016-13:00:00 16.7830 09.26.2016-14:00:00 16.7830 09.26.2016-15:00:00 16.7780 09.26.2016-16:00:00 16.7730 09.26.2016-17:00:00 16.7679 09.26.2016-18:00:00 16.7679 09.26.2016-19:00:00 16.7629 09.26.2016-20:00:00 16.7629 09.26.2016-21:00:00 16.7579 09.26.2016-22:00:00 16.7579 09.26.2016-23:00:00 16.7579 09.27.2016-00:00:00 16.7579 09.27.2016-01:00:00 16.7579 09.27.2016-02:00:00 16.7579 09.27.2016-03:00:00 16.7529 09.27.2016-04:00:00 16.7529 09.27.2016-05:00:00 16.7529 09.27.2016-06:00:00 16.7479 09.27.2016-07:00:00 16.7479 09.27.2016-08:00:00 16.7479 09.27.2016-09:00:00 16.7428 09.27.2016-10:00:00 16.7378 09.27.2016-11:00:00 16.7378 09.27.2016-12:00:00 16.7328 09.27.2016-13:00:00 16.7328 09.27.2016-14:00:00 16.7328 09.27.2016-15:00:00 16.7278 09.27.2016-16:00:00 16.7278 09.27.2016-17:00:00 16.7278 09.27.2016-18:00:00 16.7278 09.27.2016-19:00:00 16.7278 09.27.2016-20:00:00 16.7278 09.27.2016-21:00:00 16.7278 09.27.2016-22:00:00 16.7278 09.27.2016-23:00:00 16.7278 09.28.2016-00:00:00 16.7278 09.28.2016-01:00:00 16.7278 09.28.2016-02:00:00 16.7278 09.28.2016-03:00:00 16.7227 09.28.2016-04:00:00 16.7227 09.28.2016-05:00:00 16.7227 09.28.2016-06:00:00 16.7227 09.28.2016-07:00:00 16.7177 09.28.2016-08:00:00 16.7127 09.28.2016-09:00:00 16.7127 09.28.2016-10:00:00 16.7127 09.28.2016-11:00:00 16.7077 09.28.2016-12:00:00 16.7027 09.28.2016-13:00:00 16.6976 09.28.2016-14:00:00 16.6976 09.28.2016-15:00:00 16.6976 09.28.2016-16:00:00 16.6976 09.28.2016-17:00:00 16.6976 09.28.2016-18:00:00 16.6976 09.28.2016-19:00:00 16.6926 09.28.2016-20:00:00 16.6876 09.28.2016-21:00:00 16.6826 09.28.2016-22:00:00 16.6826 09.28.2016-23:00:00 16.6775 09.29.2016-00:00:00 16.6725 09.29.2016-01:00:00 16.6725 09.29.2016-02:00:00 16.6725 09.29.2016-03:00:00 16.6725 09.29.2016-04:00:00 16.6675 09.29.2016-05:00:00 16.6675 09.29.2016-06:00:00 16.6625 09.29.2016-07:00:00 16.6625 09.29.2016-08:00:00 16.6625 09.29.2016-09:00:00 16.6575 09.29.2016-10:00:00 16.6575 09.29.2016-11:00:00 16.6575 09.29.2016-12:00:00 16.6575 09.29.2016-13:00:00 16.6575 09.29.2016-14:00:00 16.6524 09.29.2016-15:00:00 16.6524 09.29.2016-16:00:00 16.6524 09.29.2016-17:00:00 16.6524 09.29.2016-18:00:00 16.6524 09.29.2016-19:00:00 16.6424 09.29.2016-20:00:00 16.6374 09.29.2016-21:00:00 16.6374 09.29.2016-22:00:00 16.6374 09.29.2016-23:00:00 16.6374 09.30.2016-00:00:00 16.6324 09.30.2016-01:00:00 16.6273 09.30.2016-02:00:00 16.6223 09.30.2016-03:00:00 16.6223 09.30.2016-04:00:00 16.6173 09.30.2016-05:00:00 16.6173 09.30.2016-06:00:00 16.6123 09.30.2016-07:00:00 16.6123 09.30.2016-08:00:00 16.6072 09.30.2016-09:00:00 16.6072 09.30.2016-10:00:00 16.6072 09.30.2016-11:00:00 16.6022 09.30.2016-12:00:00 16.6022 09.30.2016-13:00:00 16.6022 09.30.2016-14:00:00 16.6022 09.30.2016-15:00:00 16.6022 09.30.2016-16:00:00 16.6022 09.30.2016-17:00:00 16.6022 09.30.2016-18:00:00 16.5972 09.30.2016-19:00:00 16.5972 09.30.2016-20:00:00 16.5922 09.30.2016-21:00:00 16.5922 09.30.2016-22:00:00 16.5922 09.30.2016-23:00:00 16.5922 10.01.2016-00:00:00 16.5922 10.01.2016-01:00:00 16.5922 10.01.2016-02:00:00 16.5922 10.01.2016-03:00:00 16.5872 10.01.2016-04:00:00 16.5821 10.01.2016-05:00:00 16.5771 10.01.2016-06:00:00 16.5771 10.01.2016-07:00:00 16.5771 10.01.2016-08:00:00 16.5771 10.01.2016-09:00:00 16.5771 10.01.2016-10:00:00 16.5771 10.01.2016-11:00:00 16.5771 10.01.2016-12:00:00 16.5721 10.01.2016-13:00:00 16.5721 10.01.2016-14:00:00 16.5721 10.01.2016-15:00:00 16.5721 10.01.2016-16:00:00 16.5671 10.01.2016-17:00:00 16.5671 10.01.2016-18:00:00 16.5671 10.01.2016-19:00:00 16.5620 10.01.2016-20:00:00 16.5620 10.01.2016-21:00:00 16.5620 10.01.2016-22:00:00 16.5620 10.01.2016-23:00:00 16.5620 10.02.2016-00:00:00 16.5620 10.02.2016-01:00:00 16.5570 10.02.2016-02:00:00 16.5570 10.02.2016-03:00:00 16.5570 10.02.2016-04:00:00 16.5570 10.02.2016-05:00:00 16.5520 10.02.2016-06:00:00 16.5520 10.02.2016-07:00:00 16.5520 10.02.2016-08:00:00 16.5470 10.02.2016-09:00:00 16.5420 10.02.2016-10:00:00 16.5420 10.02.2016-11:00:00 16.5470 10.02.2016-12:00:00 16.5470 10.02.2016-13:00:00 16.5420 10.02.2016-14:00:00 16.5420 10.02.2016-15:00:00 16.5420 10.02.2016-16:00:00 16.5420 10.02.2016-17:00:00 16.5369 10.02.2016-18:00:00 16.5369 10.02.2016-19:00:00 16.5369 10.02.2016-20:00:00 16.5319 10.02.2016-21:00:00 16.5269 10.02.2016-22:00:00 16.5269 10.02.2016-23:00:00 16.5269 10.03.2016-00:00:00 16.5269 10.03.2016-01:00:00 16.5269 10.03.2016-02:00:00 16.5269 10.03.2016-03:00:00 16.5269 10.03.2016-04:00:00 16.5269 10.03.2016-05:00:00 16.5219 10.03.2016-06:00:00 16.5219 10.03.2016-07:00:00 16.5168 10.03.2016-08:00:00 16.5168 10.03.2016-09:00:00 16.5118 10.03.2016-10:00:00 16.5068 10.03.2016-11:00:00 16.5068 10.03.2016-12:00:00 16.5068 10.03.2016-13:00:00 16.5068 10.03.2016-14:00:00 16.5068 10.03.2016-15:00:00 16.5018 10.03.2016-16:00:00 16.5018 10.03.2016-17:00:00 16.5018 10.03.2016-18:00:00 16.5018 10.03.2016-19:00:00 16.5018 10.03.2016-20:00:00 16.5018 10.03.2016-21:00:00 16.5018 10.03.2016-22:00:00 16.5018 10.03.2016-23:00:00 16.5018 10.04.2016-00:00:00 16.5018 10.04.2016-01:00:00 16.5018 10.04.2016-02:00:00 16.5018 10.04.2016-03:00:00 16.5018 10.04.2016-04:00:00 16.5068 10.04.2016-05:00:00 16.5068 10.04.2016-06:00:00 16.5068 10.04.2016-07:00:00 16.5068 10.04.2016-08:00:00 16.5018 10.04.2016-09:00:00 16.5018 10.04.2016-10:00:00 16.5068 10.04.2016-11:00:00 16.5068 10.04.2016-12:00:00 16.5068 10.04.2016-13:00:00 16.5068 10.04.2016-14:00:00 16.5068 10.04.2016-15:00:00 16.5068 10.04.2016-16:00:00 16.5068 10.04.2016-17:00:00 16.5118 10.04.2016-18:00:00 16.5168 10.04.2016-19:00:00 16.5168 10.04.2016-20:00:00 16.5168 10.04.2016-21:00:00 16.5168 10.04.2016-22:00:00 16.5168 10.04.2016-23:00:00 16.5168 10.05.2016-00:00:00 16.5118 10.05.2016-01:00:00 16.5118 10.05.2016-02:00:00 16.5168 10.05.2016-03:00:00 16.5269 10.05.2016-04:00:00 16.5470 10.05.2016-05:00:00 16.5570 10.05.2016-06:00:00 16.5872 10.05.2016-07:00:00 16.6123 10.05.2016-08:00:00 16.6424 10.05.2016-09:00:00 16.6524 10.05.2016-10:00:00 16.6675 10.05.2016-11:00:00 16.6926 10.05.2016-12:00:00 16.7177 10.05.2016-13:00:00 16.7378 10.05.2016-14:00:00 16.7579 10.05.2016-15:00:00 16.7679 10.05.2016-16:00:00 16.7780 10.05.2016-17:00:00 16.7880 10.05.2016-18:00:00 16.7880 10.05.2016-19:00:00 16.8031 10.05.2016-20:00:00 16.8131 10.05.2016-21:00:00 16.8282 10.05.2016-22:00:00 16.8332 10.05.2016-23:00:00 16.8332 10.06.2016-00:00:00 16.8332 10.06.2016-01:00:00 16.8433 10.06.2016-02:00:00 16.8634 10.06.2016-03:00:00 16.8734 10.06.2016-04:00:00 16.8935 10.06.2016-05:00:00 16.8985 10.06.2016-06:00:00 16.8985 10.06.2016-07:00:00 16.9136 10.06.2016-08:00:00 16.9136 10.06.2016-09:00:00 16.9236 10.06.2016-10:00:00 16.9286 10.06.2016-11:00:00 16.9387 10.06.2016-12:00:00 16.9387 10.06.2016-13:00:00 16.9437 10.06.2016-14:00:00 16.9487 10.06.2016-15:00:00 16.9537 10.06.2016-16:00:00 16.9537 10.06.2016-17:00:00 16.9537 10.06.2016-18:00:00 16.9537 10.06.2016-19:00:00 16.9537 10.06.2016-20:00:00 16.9537 10.06.2016-21:00:00 16.9588 10.06.2016-22:00:00 16.9688 10.06.2016-23:00:00 16.9688 10.07.2016-00:00:00 16.9789 10.07.2016-01:00:00 16.9989 10.07.2016-02:00:00 17.0441 10.07.2016-03:00:00 17.0693 10.07.2016-04:00:00 17.0944 10.07.2016-05:00:00 17.1345 10.07.2016-06:00:00 17.2048 10.07.2016-07:00:00 17.2450 10.07.2016-08:00:00 17.2952 10.07.2016-09:00:00 17.3203 10.07.2016-10:00:00 17.3404 10.07.2016-11:00:00 17.3605 10.07.2016-12:00:00 17.3856 10.07.2016-13:00:00 17.3906 10.07.2016-14:00:00 17.3957 10.07.2016-15:00:00 17.4057 10.07.2016-16:00:00 17.4107 10.07.2016-17:00:00 17.4107 10.07.2016-18:00:00 17.4208 10.07.2016-19:00:00 17.4308 10.07.2016-20:00:00 17.4459 10.07.2016-21:00:00 17.4610 10.07.2016-22:00:00 17.4610 10.07.2016-23:00:00 17.4610 10.08.2016-00:00:00 17.4610 10.08.2016-01:00:00 17.4610 10.08.2016-02:00:00 17.4660 10.08.2016-03:00:00 17.4760 10.08.2016-04:00:00 17.4911 10.08.2016-05:00:00 17.5162 10.08.2016-06:00:00 17.5313 10.08.2016-07:00:00 17.5714 10.08.2016-08:00:00 17.5915 10.08.2016-09:00:00 17.6166 10.08.2016-10:00:00 17.6568 10.08.2016-11:00:00 17.6669 10.08.2016-12:00:00 17.6869 10.08.2016-13:00:00 17.7120 10.08.2016-14:00:00 17.7422 10.08.2016-15:00:00 17.7623 10.08.2016-16:00:00 17.8225 10.08.2016-17:00:00 17.9531 10.08.2016-18:00:00 18.1038 10.08.2016-19:00:00 18.2845 10.08.2016-20:00:00 18.4754 10.08.2016-21:00:00 18.6210 10.08.2016-22:00:00 18.7616 10.08.2016-23:00:00 18.8721 10.09.2016-00:00:00 18.9374 10.09.2016-01:00:00 19.0378 10.09.2016-02:00:00 19.1081 10.09.2016-03:00:00 19.1734 10.09.2016-04:00:00 19.2136 10.09.2016-05:00:00 19.2789 10.09.2016-06:00:00 19.2889 10.09.2016-07:00:00 19.3090 10.09.2016-08:00:00 19.3391 10.09.2016-09:00:00 19.3542 10.09.2016-10:00:00 19.3642 10.09.2016-11:00:00 19.3793 10.09.2016-12:00:00 19.3843 10.09.2016-13:00:00 19.4044 10.09.2016-14:00:00 19.4094 10.09.2016-15:00:00 19.4094 10.09.2016-16:00:00 19.4245 10.09.2016-17:00:00 19.4295 10.09.2016-18:00:00 19.4295 10.09.2016-19:00:00 19.4295 10.09.2016-20:00:00 19.4446 10.09.2016-21:00:00 19.4546 10.09.2016-22:00:00 19.4597 10.09.2016-23:00:00 19.4697 10.10.2016-00:00:00 19.4697 10.10.2016-01:00:00 19.4747 10.10.2016-02:00:00 19.4747 10.10.2016-03:00:00 19.4898 10.10.2016-04:00:00 19.4948 10.10.2016-05:00:00 19.5048 10.10.2016-06:00:00 19.5099 10.10.2016-07:00:00 19.5149 10.10.2016-08:00:00 19.5199 10.10.2016-09:00:00 19.5199 10.10.2016-10:00:00 19.5249 10.10.2016-11:00:00 19.5249 10.10.2016-12:00:00 19.5249 10.10.2016-13:00:00 19.5249 10.10.2016-14:00:00 19.5300 10.10.2016-15:00:00 19.5300 10.10.2016-16:00:00 19.5350 10.10.2016-17:00:00 19.5350 10.10.2016-18:00:00 19.5350 10.10.2016-19:00:00 19.5551 10.10.2016-20:00:00 19.5551 10.10.2016-21:00:00 19.5551 10.10.2016-22:00:00 19.5752 10.10.2016-23:00:00 19.5852 10.11.2016-00:00:00 19.5852 10.11.2016-01:00:00 19.5852 10.11.2016-02:00:00 19.5852 10.11.2016-03:00:00 19.5802 10.11.2016-04:00:00 19.5902 10.11.2016-05:00:00 19.5852 10.11.2016-06:00:00 19.5902 10.11.2016-07:00:00 19.5902 10.11.2016-08:00:00 19.5952 10.11.2016-09:00:00 19.5852 10.11.2016-10:00:00 19.5802 10.11.2016-11:00:00 19.5701 10.11.2016-12:00:00 19.5651 10.11.2016-13:00:00 19.5651 10.11.2016-14:00:00 19.5601 10.11.2016-15:00:00 19.5500 10.11.2016-16:00:00 19.5500 10.11.2016-17:00:00 19.5500 10.11.2016-18:00:00 19.5450 10.11.2016-19:00:00 19.5450 10.11.2016-20:00:00 19.5500 10.11.2016-21:00:00 19.5500 10.11.2016-22:00:00 19.5500 10.11.2016-23:00:00 19.5551 10.12.2016-00:00:00 19.5551 10.12.2016-01:00:00 19.5400 10.12.2016-02:00:00 19.5350 10.12.2016-03:00:00 19.5350 10.12.2016-04:00:00 19.5300 10.12.2016-05:00:00 19.5249 10.12.2016-06:00:00 19.5249 10.12.2016-07:00:00 19.5300 10.12.2016-08:00:00 19.5300 10.12.2016-09:00:00 19.5300 10.12.2016-10:00:00 19.5400 10.12.2016-11:00:00 19.5450 10.12.2016-12:00:00 19.5350 10.12.2016-13:00:00 19.5350 10.12.2016-14:00:00 19.5350 10.12.2016-15:00:00 19.5350 10.12.2016-16:00:00 19.5300 10.12.2016-17:00:00 19.5249 10.12.2016-18:00:00 19.5249 10.12.2016-19:00:00 19.5149 10.12.2016-20:00:00 19.5149 10.12.2016-21:00:00 19.5149 10.12.2016-22:00:00 19.5099 10.12.2016-23:00:00 19.5099 10.13.2016-00:00:00 19.4998 10.13.2016-01:00:00 19.4948 10.13.2016-02:00:00 19.4948 10.13.2016-03:00:00 19.4898 10.13.2016-04:00:00 19.4948 10.13.2016-05:00:00 19.4948 10.13.2016-06:00:00 19.4998 10.13.2016-07:00:00 19.4998 10.13.2016-08:00:00 19.5249 10.13.2016-09:00:00 19.5551 10.13.2016-10:00:00 19.5902 10.13.2016-11:00:00 19.6203 10.13.2016-12:00:00 19.6706 10.13.2016-13:00:00 19.7158 10.13.2016-14:00:00 19.7610 10.13.2016-15:00:00 19.9066 10.13.2016-16:00:00 20.0171 10.13.2016-17:00:00 20.1276 10.13.2016-18:00:00 20.2079 10.13.2016-19:00:00 20.2883 10.13.2016-20:00:00 20.3335 10.13.2016-21:00:00 20.3786 10.13.2016-22:00:00 20.4439 10.13.2016-23:00:00 20.4841 10.14.2016-00:00:00 20.5444 10.14.2016-01:00:00 20.5695 10.14.2016-02:00:00 20.5946 10.14.2016-03:00:00 20.6297 10.14.2016-04:00:00 20.6398 10.14.2016-05:00:00 20.6448 10.14.2016-06:00:00 20.6649 10.14.2016-07:00:00 20.6950 10.14.2016-08:00:00 20.7201 10.14.2016-09:00:00 20.7352 10.14.2016-10:00:00 20.7603 10.14.2016-11:00:00 20.7804 10.14.2016-12:00:00 20.7854 10.14.2016-13:00:00 20.8005 10.14.2016-14:00:00 20.8155 10.14.2016-15:00:00 20.8407 10.14.2016-16:00:00 20.8607 10.14.2016-17:00:00 20.8909 10.14.2016-18:00:00 20.9110 10.14.2016-19:00:00 20.9361 10.14.2016-20:00:00 20.9461 10.14.2016-21:00:00 20.9511 10.14.2016-22:00:00 20.9562 10.14.2016-23:00:00 20.9712 10.15.2016-00:00:00 20.9813 10.15.2016-01:00:00 20.9863 10.15.2016-02:00:00 20.9963 10.15.2016-03:00:00 21.0064 10.15.2016-04:00:00 21.0214 10.15.2016-05:00:00 21.0365 10.15.2016-06:00:00 21.0516 10.15.2016-07:00:00 21.0717 10.15.2016-08:00:00 21.0717 10.15.2016-09:00:00 21.0817 10.15.2016-10:00:00 21.0968 10.15.2016-11:00:00 21.1018 10.15.2016-12:00:00 21.1118 10.15.2016-13:00:00 21.1118 10.15.2016-14:00:00 21.1420 10.15.2016-15:00:00 21.1922 10.15.2016-16:00:00 21.2273 10.15.2016-17:00:00 21.2575 10.15.2016-18:00:00 21.2776 10.15.2016-19:00:00 21.3077 10.15.2016-20:00:00 21.3177 10.15.2016-21:00:00 21.3328 10.15.2016-22:00:00 21.3529 10.15.2016-23:00:00 21.3680 10.16.2016-00:00:00 21.3830 10.16.2016-01:00:00 21.4081 10.16.2016-02:00:00 21.4131 10.16.2016-03:00:00 21.4332 10.16.2016-04:00:00 21.4433 10.16.2016-05:00:00 21.4583 10.16.2016-06:00:00 21.4734 10.16.2016-07:00:00 21.4935 10.16.2016-08:00:00 21.5186 10.16.2016-09:00:00 21.5337 10.16.2016-10:00:00 21.5437 10.16.2016-11:00:00 21.5487 10.16.2016-12:00:00 21.5487 10.16.2016-13:00:00 21.5487 10.16.2016-14:00:00 21.5437 10.16.2016-15:00:00 21.5387 10.16.2016-16:00:00 21.5487 10.16.2016-17:00:00 21.5487 10.16.2016-18:00:00 21.5538 10.16.2016-19:00:00 21.5538 10.16.2016-20:00:00 21.5638 10.16.2016-21:00:00 21.5688 10.16.2016-22:00:00 21.5738 10.16.2016-23:00:00 21.5839 10.17.2016-00:00:00 21.5889 10.17.2016-01:00:00 21.5990 10.17.2016-02:00:00 21.6090 10.17.2016-03:00:00 21.6442 10.17.2016-04:00:00 21.6693 10.17.2016-05:00:00 21.6994 10.17.2016-06:00:00 21.7245 10.17.2016-07:00:00 21.7396 10.17.2016-08:00:00 21.7546 10.17.2016-09:00:00 21.7697 10.17.2016-10:00:00 21.7797 10.17.2016-11:00:00 21.7898 10.17.2016-12:00:00 21.8049 10.17.2016-13:00:00 21.8099 10.17.2016-14:00:00 21.8149 10.17.2016-15:00:00 21.8400 10.17.2016-16:00:00 21.8651 10.17.2016-17:00:00 21.8952 10.17.2016-18:00:00 21.9404 10.17.2016-19:00:00 21.9907 10.17.2016-20:00:00 22.0359 10.17.2016-21:00:00 22.0459 10.17.2016-22:00:00 22.0509 10.17.2016-23:00:00 22.0610 10.18.2016-00:00:00 22.0660 10.18.2016-01:00:00 22.0660 10.18.2016-02:00:00 22.0610 10.18.2016-03:00:00 22.0660 10.18.2016-04:00:00 22.0811 10.18.2016-05:00:00 22.0861 10.18.2016-06:00:00 22.1062 10.18.2016-07:00:00 22.1112 10.18.2016-08:00:00 22.1162 10.18.2016-09:00:00 22.1363 10.18.2016-10:00:00 22.1413 10.18.2016-11:00:00 22.1463 10.18.2016-12:00:00 22.1413 10.18.2016-13:00:00 22.1413 10.18.2016-14:00:00 22.1413 10.18.2016-15:00:00 22.1664 10.18.2016-16:00:00 22.1765 10.18.2016-17:00:00 22.1865 10.18.2016-18:00:00 22.1966 10.18.2016-19:00:00 22.2016 10.18.2016-20:00:00 22.2116 10.18.2016-21:00:00 22.2166 10.18.2016-22:00:00 22.2116 10.18.2016-23:00:00 22.2116 10.19.2016-00:00:00 22.2116 10.19.2016-01:00:00 22.2217 10.19.2016-02:00:00 22.2166 10.19.2016-03:00:00 22.2166 10.19.2016-04:00:00 22.2166 10.19.2016-05:00:00 22.2166 10.19.2016-06:00:00 22.2166 10.19.2016-07:00:00 22.2116 10.19.2016-08:00:00 22.2166 10.19.2016-09:00:00 22.2166 10.19.2016-10:00:00 22.2166 10.19.2016-11:00:00 22.2166 10.19.2016-12:00:00 22.2166 10.19.2016-13:00:00 22.2066 10.19.2016-14:00:00 22.2066 10.19.2016-15:00:00 22.2066 10.19.2016-16:00:00 22.1966 10.19.2016-17:00:00 22.1966 10.19.2016-18:00:00 22.2016 10.19.2016-19:00:00 22.2166 10.19.2016-20:00:00 22.2166 10.19.2016-21:00:00 22.2267 10.19.2016-22:00:00 22.2367 10.19.2016-23:00:00 22.2418 10.20.2016-00:00:00 22.2468 10.20.2016-01:00:00 22.2568 10.20.2016-02:00:00 22.2568 10.20.2016-03:00:00 22.2669 10.20.2016-04:00:00 22.2719 10.20.2016-05:00:00 22.2920 10.20.2016-06:00:00 22.3020 10.20.2016-07:00:00 22.3171 10.20.2016-08:00:00 22.3422 10.20.2016-09:00:00 22.3573 10.20.2016-10:00:00 22.3623 10.20.2016-11:00:00 22.3623 10.20.2016-12:00:00 22.3673 10.20.2016-13:00:00 22.3924 10.20.2016-14:00:00 22.3974 10.20.2016-15:00:00 22.4125 10.20.2016-16:00:00 22.4225 10.20.2016-17:00:00 22.4326 10.20.2016-18:00:00 22.4376 10.20.2016-19:00:00 22.4376 10.20.2016-20:00:00 22.4577 10.20.2016-21:00:00 22.4677 10.20.2016-22:00:00 22.4677 10.20.2016-23:00:00 22.4828 10.21.2016-00:00:00 22.4828 10.21.2016-01:00:00 22.4828 10.21.2016-02:00:00 22.4878 10.21.2016-03:00:00 22.4878 10.21.2016-04:00:00 22.4828 10.21.2016-05:00:00 22.4828 10.21.2016-06:00:00 22.4778 10.21.2016-07:00:00 22.4728 10.21.2016-08:00:00 22.4728 10.21.2016-09:00:00 22.4728 10.21.2016-10:00:00 22.4778 10.21.2016-11:00:00 22.4728 10.21.2016-12:00:00 22.4677 10.21.2016-13:00:00 22.4677 10.21.2016-14:00:00 22.4577 10.21.2016-15:00:00 22.4577 10.21.2016-16:00:00 22.4577 10.21.2016-17:00:00 22.4577 10.21.2016-18:00:00 22.4527 10.21.2016-19:00:00 22.4527 10.21.2016-20:00:00 22.4527 10.21.2016-21:00:00 22.4476 10.21.2016-22:00:00 22.4426 10.21.2016-23:00:00 22.4326 10.22.2016-00:00:00 22.4376 10.22.2016-01:00:00 22.4376 10.22.2016-02:00:00 22.4376 10.22.2016-03:00:00 22.4376 10.22.2016-04:00:00 22.4326 10.22.2016-05:00:00 22.4276 10.22.2016-06:00:00 22.4225 10.22.2016-07:00:00 22.4276 10.22.2016-08:00:00 22.4175 10.22.2016-09:00:00 22.4025 10.22.2016-10:00:00 22.4025 10.22.2016-11:00:00 22.3924 10.22.2016-12:00:00 22.3874 10.22.2016-13:00:00 22.3773 10.22.2016-14:00:00 22.3773 10.22.2016-15:00:00 22.3723 10.22.2016-16:00:00 22.3673 10.22.2016-17:00:00 22.3623 10.22.2016-18:00:00 22.3623 10.22.2016-19:00:00 22.3573 10.22.2016-20:00:00 22.3472 10.22.2016-21:00:00 22.3422 10.22.2016-22:00:00 22.3422 10.22.2016-23:00:00 22.3422 10.23.2016-00:00:00 22.3221 10.23.2016-01:00:00 22.3121 10.23.2016-02:00:00 22.3121 10.23.2016-03:00:00 22.3020 10.23.2016-04:00:00 22.2869 10.23.2016-05:00:00 22.2869 10.23.2016-06:00:00 22.2719 10.23.2016-07:00:00 22.2669 10.23.2016-08:00:00 22.2618 10.23.2016-09:00:00 22.2518 10.23.2016-10:00:00 22.2418 10.23.2016-11:00:00 22.2468 10.23.2016-12:00:00 22.2418 10.23.2016-13:00:00 22.2418 10.23.2016-14:00:00 22.2418 10.23.2016-15:00:00 22.2418 10.23.2016-16:00:00 22.2317 10.23.2016-17:00:00 22.2217 10.23.2016-18:00:00 22.2217 10.23.2016-19:00:00 22.2066 10.23.2016-20:00:00 22.2016 10.23.2016-21:00:00 22.1966 10.23.2016-22:00:00 22.1865 10.23.2016-23:00:00 22.1765 10.24.2016-00:00:00 22.1614 10.24.2016-01:00:00 22.1313 10.24.2016-02:00:00 22.1262 10.24.2016-03:00:00 22.1262 10.24.2016-04:00:00 22.1112 10.24.2016-05:00:00 22.1011 10.24.2016-06:00:00 22.0961 10.24.2016-07:00:00 22.0760 10.24.2016-08:00:00 22.0660 10.24.2016-09:00:00 22.0509 10.24.2016-10:00:00 22.0509 10.24.2016-11:00:00 22.0509 10.24.2016-12:00:00 22.0459 10.24.2016-13:00:00 22.0409 10.24.2016-14:00:00 22.0359 10.24.2016-15:00:00 22.0258 10.24.2016-16:00:00 22.0258 10.24.2016-17:00:00 22.0258 10.24.2016-18:00:00 22.0208 10.24.2016-19:00:00 22.0107 10.24.2016-20:00:00 22.0057 10.24.2016-21:00:00 22.0007 10.24.2016-22:00:00 21.9907 10.24.2016-23:00:00 21.9655 10.25.2016-00:00:00 21.9555 10.25.2016-01:00:00 21.9555 10.25.2016-02:00:00 21.9455 10.25.2016-03:00:00 21.9354 10.25.2016-04:00:00 21.9204 10.25.2016-05:00:00 21.9153 10.25.2016-06:00:00 21.9103 10.25.2016-07:00:00 21.8952 10.25.2016-08:00:00 21.8902 10.25.2016-09:00:00 21.8902 10.25.2016-10:00:00 21.8902 10.25.2016-11:00:00 21.8852 10.25.2016-12:00:00 21.8701 10.25.2016-13:00:00 21.8601 10.25.2016-14:00:00 21.8450 10.25.2016-15:00:00 21.8400 10.25.2016-16:00:00 21.8199 10.25.2016-17:00:00 21.8199 10.25.2016-18:00:00 21.8049 10.25.2016-19:00:00 21.7948 10.25.2016-20:00:00 21.7948 10.25.2016-21:00:00 21.7797 10.25.2016-22:00:00 21.7747 10.25.2016-23:00:00 21.7647 10.26.2016-00:00:00 21.7647 10.26.2016-01:00:00 21.7496 10.26.2016-02:00:00 21.7295 10.26.2016-03:00:00 21.7195 10.26.2016-04:00:00 21.7145 10.26.2016-05:00:00 21.7094 10.26.2016-06:00:00 21.7044 10.26.2016-07:00:00 21.7044 10.26.2016-08:00:00 21.7044 10.26.2016-09:00:00 21.6994 10.26.2016-10:00:00 21.7396 10.26.2016-11:00:00 21.7998 10.26.2016-12:00:00 21.8249 10.26.2016-13:00:00 21.8450 10.26.2016-14:00:00 21.8500 10.26.2016-15:00:00 21.8852 10.26.2016-16:00:00 21.8902 10.26.2016-17:00:00 21.8852 10.26.2016-18:00:00 21.8902 10.26.2016-19:00:00 21.8902 10.26.2016-20:00:00 21.9003 10.26.2016-21:00:00 21.8952 10.26.2016-22:00:00 21.8952 10.26.2016-23:00:00 21.9003 10.27.2016-00:00:00 21.9053 10.27.2016-01:00:00 21.9103 10.27.2016-02:00:00 21.9103 10.27.2016-03:00:00 21.9103 10.27.2016-04:00:00 21.9204 10.27.2016-05:00:00 21.9153 10.27.2016-06:00:00 21.9153 10.27.2016-07:00:00 21.9103 10.27.2016-08:00:00 21.9053 10.27.2016-09:00:00 21.9003 10.27.2016-10:00:00 21.9053 10.27.2016-11:00:00 21.9103 10.27.2016-12:00:00 21.9103 10.27.2016-13:00:00 21.9103 10.27.2016-14:00:00 21.9103 10.27.2016-15:00:00 21.9103 10.27.2016-16:00:00 21.9053 10.27.2016-17:00:00 21.8952 10.27.2016-18:00:00 21.8952 10.27.2016-19:00:00 21.8952 10.27.2016-20:00:00 21.8952 10.27.2016-21:00:00 21.8952 10.27.2016-22:00:00 21.8902 10.27.2016-23:00:00 21.8802 10.28.2016-00:00:00 21.8852 10.28.2016-01:00:00 21.8902 10.28.2016-02:00:00 21.8952 10.28.2016-03:00:00 21.9053 10.28.2016-04:00:00 21.9053 10.28.2016-05:00:00 21.9053 10.28.2016-06:00:00 21.9053 10.28.2016-07:00:00 21.9053 10.28.2016-08:00:00 21.9003 10.28.2016-09:00:00 21.9003 10.28.2016-10:00:00 21.9003 10.28.2016-11:00:00 21.9003 10.28.2016-12:00:00 21.9053 10.28.2016-13:00:00 21.9053 10.28.2016-14:00:00 21.8952 10.28.2016-15:00:00 21.8902 10.28.2016-16:00:00 21.8902 10.28.2016-17:00:00 21.8852 10.28.2016-18:00:00 21.8802 10.28.2016-19:00:00 21.8701 10.28.2016-20:00:00 21.8651 10.28.2016-21:00:00 21.8601 10.28.2016-22:00:00 21.8601 10.28.2016-23:00:00 21.8551 10.29.2016-00:00:00 21.8601 10.29.2016-01:00:00 21.8500 10.29.2016-02:00:00 21.8500 10.29.2016-03:00:00 21.8500 10.29.2016-04:00:00 21.8400 10.29.2016-05:00:00 21.8350 10.29.2016-06:00:00 21.8450 10.29.2016-07:00:00 21.8450 10.29.2016-08:00:00 21.8450 10.29.2016-09:00:00 21.8400 10.29.2016-10:00:00 21.8400 10.29.2016-11:00:00 21.8350 10.29.2016-12:00:00 21.8350 10.29.2016-13:00:00 21.8249 10.29.2016-14:00:00 21.8199 10.29.2016-15:00:00 21.8199 10.29.2016-16:00:00 21.8199 10.29.2016-17:00:00 21.8199 10.29.2016-18:00:00 21.8249 10.29.2016-19:00:00 21.8300 10.29.2016-20:00:00 21.8300 10.29.2016-21:00:00 21.8300 10.29.2016-22:00:00 21.8199 10.29.2016-23:00:00 21.8199 10.30.2016-00:00:00 21.8149 10.30.2016-01:00:00 21.8149 10.30.2016-02:00:00 21.8149 10.30.2016-03:00:00 21.8149 10.30.2016-04:00:00 21.8099 10.30.2016-05:00:00 21.7998 10.30.2016-06:00:00 21.7948 10.30.2016-07:00:00 21.7848 10.30.2016-08:00:00 21.7797 10.30.2016-09:00:00 21.7747 10.30.2016-10:00:00 21.7747 10.30.2016-11:00:00 21.7697 10.30.2016-12:00:00 21.7697 10.30.2016-13:00:00 21.7697 10.30.2016-14:00:00 21.7597 10.30.2016-15:00:00 21.7496 10.30.2016-16:00:00 21.7446 10.30.2016-17:00:00 21.7345 10.30.2016-18:00:00 21.7345 10.30.2016-19:00:00 21.7295 10.30.2016-20:00:00 21.7245 10.30.2016-21:00:00 21.7245 10.30.2016-22:00:00 21.7094 10.30.2016-23:00:00 21.7044 10.31.2016-00:00:00 21.7044 10.31.2016-01:00:00 21.7044 10.31.2016-02:00:00 21.7044 10.31.2016-03:00:00 21.6994 10.31.2016-04:00:00 21.6994 10.31.2016-05:00:00 21.6994 10.31.2016-06:00:00 21.7145 10.31.2016-07:00:00 21.7245 10.31.2016-08:00:00 21.7496 10.31.2016-09:00:00 21.7697 10.31.2016-10:00:00 21.7697 10.31.2016-11:00:00 21.7747 10.31.2016-12:00:00 21.7797 10.31.2016-13:00:00 21.7848 10.31.2016-14:00:00 21.7848 10.31.2016-15:00:00 21.7848 10.31.2016-16:00:00 21.7898 10.31.2016-17:00:00 21.7948 10.31.2016-18:00:00 21.7898 10.31.2016-19:00:00 21.7948 10.31.2016-20:00:00 21.7998 10.31.2016-21:00:00 21.7998 10.31.2016-22:00:00 21.7998 10.31.2016-23:00:00 21.7998 11.01.2016-00:00:00 21.7948 11.01.2016-01:00:00 21.7948 11.01.2016-02:00:00 21.7948 11.01.2016-03:00:00 21.7948 11.01.2016-04:00:00 21.7998 11.01.2016-05:00:00 21.7998 11.01.2016-06:00:00 21.7998 11.01.2016-07:00:00 21.8099 11.01.2016-08:00:00 21.8049 11.01.2016-09:00:00 21.8049 11.01.2016-10:00:00 21.8049 11.01.2016-11:00:00 21.7948 11.01.2016-12:00:00 21.7898 11.01.2016-13:00:00 21.7898 11.01.2016-14:00:00 21.7898 11.01.2016-15:00:00 21.7747 11.01.2016-16:00:00 21.7697 11.01.2016-17:00:00 21.7647 11.01.2016-18:00:00 21.7597 11.01.2016-19:00:00 21.7546 11.01.2016-20:00:00 21.7496 11.01.2016-21:00:00 21.7446 11.01.2016-22:00:00 21.7446 11.01.2016-23:00:00 21.7446 11.02.2016-00:00:00 21.7446 11.02.2016-01:00:00 21.7396 11.02.2016-02:00:00 21.7245 11.02.2016-03:00:00 21.7195 11.02.2016-04:00:00 21.7145 11.02.2016-05:00:00 21.7145 11.02.2016-06:00:00 21.7145 11.02.2016-07:00:00 21.6994 11.02.2016-08:00:00 21.7044 11.02.2016-09:00:00 21.7044 11.02.2016-10:00:00 21.6994 11.02.2016-11:00:00 21.7094 11.02.2016-12:00:00 21.7044 11.02.2016-13:00:00 21.7044 11.02.2016-14:00:00 21.7044 11.02.2016-15:00:00 21.7094 11.02.2016-16:00:00 21.7295 11.02.2016-17:00:00 21.7295 11.02.2016-18:00:00 21.7295 11.02.2016-19:00:00 21.7295 11.02.2016-20:00:00 21.7245 11.02.2016-21:00:00 21.7345 11.02.2016-22:00:00 21.7345 11.02.2016-23:00:00 21.7295 11.03.2016-00:00:00 21.7546 11.03.2016-01:00:00 21.7546 11.03.2016-02:00:00 21.7597 11.03.2016-03:00:00 21.7647 11.03.2016-04:00:00 21.7647 11.03.2016-05:00:00 21.7546 11.03.2016-06:00:00 21.7496 11.03.2016-07:00:00 21.7496 11.03.2016-08:00:00 21.7496 11.03.2016-09:00:00 21.7496 11.03.2016-10:00:00 21.7446 11.03.2016-11:00:00 21.7396 11.03.2016-12:00:00 21.7396 11.03.2016-13:00:00 21.7345 11.03.2016-14:00:00 21.7345 11.03.2016-15:00:00 21.7345 11.03.2016-16:00:00 21.7245 11.03.2016-17:00:00 21.7145 11.03.2016-18:00:00 21.7094 11.03.2016-19:00:00 21.7044 11.03.2016-20:00:00 21.7044 11.03.2016-21:00:00 21.7044 11.03.2016-22:00:00 21.7044 11.03.2016-23:00:00 21.7044 11.04.2016-00:00:00 21.6994 11.04.2016-01:00:00 21.6944 11.04.2016-02:00:00 21.6893 11.04.2016-03:00:00 21.6893 11.04.2016-04:00:00 21.6843 11.04.2016-05:00:00 21.6693 11.04.2016-06:00:00 21.6642 11.04.2016-07:00:00 21.6492 11.04.2016-08:00:00 21.6492 11.04.2016-09:00:00 21.6492 11.04.2016-10:00:00 21.6442 11.04.2016-11:00:00 21.6341 11.04.2016-12:00:00 21.6190 11.04.2016-13:00:00 21.6090 11.04.2016-14:00:00 21.5939 11.04.2016-15:00:00 21.5889 11.04.2016-16:00:00 21.5939 11.04.2016-17:00:00 21.5939 11.04.2016-18:00:00 21.5889 11.04.2016-19:00:00 21.5889 11.04.2016-20:00:00 21.5789 11.04.2016-21:00:00 21.5789 11.04.2016-22:00:00 21.5789 11.04.2016-23:00:00 21.5789 11.05.2016-00:00:00 21.5638 11.05.2016-01:00:00 21.5588 11.05.2016-02:00:00 21.5487 11.05.2016-03:00:00 21.5487 11.05.2016-04:00:00 21.5387 11.05.2016-05:00:00 21.5337 11.05.2016-06:00:00 21.5286 11.05.2016-07:00:00 21.5286 11.05.2016-08:00:00 21.5236 11.05.2016-09:00:00 21.5236 11.05.2016-10:00:00 21.5337 11.05.2016-11:00:00 21.5538 11.05.2016-12:00:00 21.5789 11.05.2016-13:00:00 21.6090 11.05.2016-14:00:00 21.6542 11.05.2016-15:00:00 21.6944 11.05.2016-16:00:00 21.7094 11.05.2016-17:00:00 21.7245 11.05.2016-18:00:00 21.7396 11.05.2016-19:00:00 21.7697 11.05.2016-20:00:00 21.8049 11.05.2016-21:00:00 21.8500 11.05.2016-22:00:00 21.8802 11.05.2016-23:00:00 21.9053 11.06.2016-00:00:00 21.9254 11.06.2016-01:00:00 21.9304 11.06.2016-02:00:00 21.9404 11.06.2016-03:00:00 21.9605 11.06.2016-04:00:00 21.9605 11.06.2016-05:00:00 21.9655 11.06.2016-06:00:00 21.9655 11.06.2016-07:00:00 21.9655 11.06.2016-08:00:00 21.9706 11.06.2016-09:00:00 21.9655 11.06.2016-10:00:00 21.9655 11.06.2016-11:00:00 21.9706 11.06.2016-12:00:00 21.9706 11.06.2016-13:00:00 21.9706 11.06.2016-14:00:00 21.9706 11.06.2016-15:00:00 21.9756 11.06.2016-16:00:00 21.9706 11.06.2016-17:00:00 21.9655 11.06.2016-18:00:00 21.9555 11.06.2016-19:00:00 21.9555 11.06.2016-20:00:00 21.9555 11.06.2016-21:00:00 21.9605 11.06.2016-22:00:00 21.9605 11.06.2016-23:00:00 21.9605 11.07.2016-00:00:00 21.9605 11.07.2016-01:00:00 21.9605 11.07.2016-02:00:00 21.9605 11.07.2016-03:00:00 21.9505 11.07.2016-04:00:00 21.9404 11.07.2016-05:00:00 21.9354 11.07.2016-06:00:00 21.9354 11.07.2016-07:00:00 21.9354 11.07.2016-08:00:00 21.9354 11.07.2016-09:00:00 21.9354 11.07.2016-10:00:00 21.9354 11.07.2016-11:00:00 21.9354 11.07.2016-12:00:00 21.9304 11.07.2016-13:00:00 21.9354 11.07.2016-14:00:00 21.9354 11.07.2016-15:00:00 21.9254 11.07.2016-16:00:00 21.9103 11.07.2016-17:00:00 21.9103 11.07.2016-18:00:00 21.9053 11.07.2016-19:00:00 21.9053 11.07.2016-20:00:00 21.9053 11.07.2016-21:00:00 21.9003 11.07.2016-22:00:00 21.8902 11.07.2016-23:00:00 21.8902 11.08.2016-00:00:00 21.8902 11.08.2016-01:00:00 21.8852 11.08.2016-02:00:00 21.8802 11.08.2016-03:00:00 21.8752 11.08.2016-04:00:00 21.8752 11.08.2016-05:00:00 21.8752 11.08.2016-06:00:00 21.8601 11.08.2016-07:00:00 21.8551 11.08.2016-08:00:00 21.8500 11.08.2016-09:00:00 21.8450 11.08.2016-10:00:00 21.8350 11.08.2016-11:00:00 21.8199 11.08.2016-12:00:00 21.8249 11.08.2016-13:00:00 21.8249 11.08.2016-14:00:00 21.8249 11.08.2016-15:00:00 21.8249 11.08.2016-16:00:00 21.8249 11.08.2016-17:00:00 21.8249 11.08.2016-18:00:00 21.8249 11.08.2016-19:00:00 21.8249 11.08.2016-20:00:00 21.8199 11.08.2016-21:00:00 21.8149 11.08.2016-22:00:00 21.8099 11.08.2016-23:00:00 21.8149 11.09.2016-00:00:00 21.8049 11.09.2016-01:00:00 21.8049 11.09.2016-02:00:00 21.7998 11.09.2016-03:00:00 21.7998 11.09.2016-04:00:00 21.7948 11.09.2016-05:00:00 21.7948 11.09.2016-06:00:00 21.7848 11.09.2016-07:00:00 21.7898 11.09.2016-08:00:00 21.7898 11.09.2016-09:00:00 21.7948 11.09.2016-10:00:00 21.7948 11.09.2016-11:00:00 21.8099 11.09.2016-12:00:00 21.8400 11.09.2016-13:00:00 21.8651 11.09.2016-14:00:00 21.8752 11.09.2016-15:00:00 21.8752 11.09.2016-16:00:00 21.8802 11.09.2016-17:00:00 21.8852 11.09.2016-18:00:00 21.8701 11.09.2016-19:00:00 21.8651 11.09.2016-20:00:00 21.8651 11.09.2016-21:00:00 21.8651 11.09.2016-22:00:00 21.8601 11.09.2016-23:00:00 21.8551 11.10.2016-00:00:00 21.8500 11.10.2016-01:00:00 21.8500 11.10.2016-02:00:00 21.8450 11.10.2016-03:00:00 21.8450 11.10.2016-04:00:00 21.8350 11.10.2016-05:00:00 21.8350 11.10.2016-06:00:00 21.8300 11.10.2016-07:00:00 21.8249 11.10.2016-08:00:00 21.8249 11.10.2016-09:00:00 21.8249 11.10.2016-10:00:00 21.8149 11.10.2016-11:00:00 21.8049 11.10.2016-12:00:00 21.8049 11.10.2016-13:00:00 21.8049 11.10.2016-14:00:00 21.7998 11.10.2016-15:00:00 21.7948 11.10.2016-16:00:00 21.7898 11.10.2016-17:00:00 21.7898 11.10.2016-18:00:00 21.7948 11.10.2016-19:00:00 21.7948 11.10.2016-20:00:00 21.7948 11.10.2016-21:00:00 21.7898 11.10.2016-22:00:00 21.7848 11.10.2016-23:00:00 21.7797 11.11.2016-00:00:00 21.7848 11.11.2016-01:00:00 21.7747 11.11.2016-02:00:00 21.7697 11.11.2016-03:00:00 21.7647 11.11.2016-04:00:00 21.7546 11.11.2016-05:00:00 21.7446 11.11.2016-06:00:00 21.7295 11.11.2016-07:00:00 21.7245 11.11.2016-08:00:00 21.7245 11.11.2016-09:00:00 21.7195 11.11.2016-10:00:00 21.7145 11.11.2016-11:00:00 21.7094 11.11.2016-12:00:00 21.7094 11.11.2016-13:00:00 21.7044 11.11.2016-14:00:00 21.6944 11.11.2016-15:00:00 21.6843 11.11.2016-16:00:00 21.6793 11.11.2016-17:00:00 21.6743 11.11.2016-18:00:00 21.6542 11.11.2016-19:00:00 21.6542 11.11.2016-20:00:00 21.6542 11.11.2016-21:00:00 21.6542 11.11.2016-22:00:00 21.6492 11.11.2016-23:00:00 21.6442 11.12.2016-00:00:00 21.6492 11.12.2016-01:00:00 21.6542 11.12.2016-02:00:00 21.6492 11.12.2016-03:00:00 21.6442 11.12.2016-04:00:00 21.6442 11.12.2016-05:00:00 21.6442 11.12.2016-06:00:00 21.6391 11.12.2016-07:00:00 21.6291 11.12.2016-08:00:00 21.6190 11.12.2016-09:00:00 21.6190 11.12.2016-10:00:00 21.6190 11.12.2016-11:00:00 21.6241 11.12.2016-12:00:00 21.6241 11.12.2016-13:00:00 21.6190 11.12.2016-14:00:00 21.6190 11.12.2016-15:00:00 21.6241 11.12.2016-16:00:00 21.6241 11.12.2016-17:00:00 21.6190 11.12.2016-18:00:00 21.6241 11.12.2016-19:00:00 21.6190 11.12.2016-20:00:00 21.6140 11.12.2016-21:00:00 21.6090 11.12.2016-22:00:00 21.6090 11.12.2016-23:00:00 21.6090 11.13.2016-00:00:00 21.6090 11.13.2016-01:00:00 21.6040 11.13.2016-02:00:00 21.5939 11.13.2016-03:00:00 21.5889 11.13.2016-04:00:00 21.5839 11.13.2016-05:00:00 21.5789 11.13.2016-06:00:00 21.5789 11.13.2016-07:00:00 21.5789 11.13.2016-08:00:00 21.5688 11.13.2016-09:00:00 21.5638 11.13.2016-10:00:00 21.5588 11.13.2016-11:00:00 21.5588 11.13.2016-12:00:00 21.5588 11.13.2016-13:00:00 21.5538 11.13.2016-14:00:00 21.5588 11.13.2016-15:00:00 21.5588 11.13.2016-16:00:00 21.5638 11.13.2016-17:00:00 21.5738 11.13.2016-18:00:00 21.6140 11.13.2016-19:00:00 21.6241 11.13.2016-20:00:00 21.6341 11.13.2016-21:00:00 21.6442 11.13.2016-22:00:00 21.6592 11.13.2016-23:00:00 21.6743 11.14.2016-00:00:00 21.6994 11.14.2016-01:00:00 21.7195 11.14.2016-02:00:00 21.7446 11.14.2016-03:00:00 21.7597 11.14.2016-04:00:00 21.7647 11.14.2016-05:00:00 21.7948 11.14.2016-06:00:00 21.8300 11.14.2016-07:00:00 21.8802 11.14.2016-08:00:00 21.8902 11.14.2016-09:00:00 21.9103 11.14.2016-10:00:00 21.9254 11.14.2016-11:00:00 21.9404 11.14.2016-12:00:00 21.9655 11.14.2016-13:00:00 21.9756 11.14.2016-14:00:00 21.9907 11.14.2016-15:00:00 21.9907 11.14.2016-16:00:00 22.0158 11.14.2016-17:00:00 22.0308 11.14.2016-18:00:00 22.0559 11.14.2016-19:00:00 22.0760 11.14.2016-20:00:00 22.0961 11.14.2016-21:00:00 22.1162 11.14.2016-22:00:00 22.1162 11.14.2016-23:00:00 22.1363 11.15.2016-00:00:00 22.1614 11.15.2016-01:00:00 22.1815 11.15.2016-02:00:00 22.1966 11.15.2016-03:00:00 22.2116 11.15.2016-04:00:00 22.2367 11.15.2016-05:00:00 22.2769 11.15.2016-06:00:00 22.3522 11.15.2016-07:00:00 22.4125 11.15.2016-08:00:00 22.4627 11.15.2016-09:00:00 22.4878 11.15.2016-10:00:00 22.5230 11.15.2016-11:00:00 22.5380 11.15.2016-12:00:00 22.5531 11.15.2016-13:00:00 22.5581 11.15.2016-14:00:00 22.5682 11.15.2016-15:00:00 22.5832 11.15.2016-16:00:00 22.6033 11.15.2016-17:00:00 22.6184 11.15.2016-18:00:00 22.6435 11.15.2016-19:00:00 22.6435 11.15.2016-20:00:00 22.6535 11.15.2016-21:00:00 22.6586 11.15.2016-22:00:00 22.6636 11.15.2016-23:00:00 22.6686 11.16.2016-00:00:00 22.6736 11.16.2016-01:00:00 22.6736 11.16.2016-02:00:00 22.6937 11.16.2016-03:00:00 22.7038 11.16.2016-04:00:00 22.7138 11.16.2016-05:00:00 22.7188 11.16.2016-06:00:00 22.7138 11.16.2016-07:00:00 22.7138 11.16.2016-08:00:00 22.7188 11.16.2016-09:00:00 22.7188 11.16.2016-10:00:00 22.7088 11.16.2016-11:00:00 22.7138 11.16.2016-12:00:00 22.7238 11.16.2016-13:00:00 22.7289 11.16.2016-14:00:00 22.7339 11.16.2016-15:00:00 22.7289 11.16.2016-16:00:00 22.7238 11.16.2016-17:00:00 22.7238 11.16.2016-18:00:00 22.7188 11.16.2016-19:00:00 22.7138 11.16.2016-20:00:00 22.7088 11.16.2016-21:00:00 22.7088 11.16.2016-22:00:00 22.7138 11.16.2016-23:00:00 22.7088 11.17.2016-00:00:00 22.7088 11.17.2016-01:00:00 22.7088 11.17.2016-02:00:00 22.7088 11.17.2016-03:00:00 22.7088 11.17.2016-04:00:00 22.7088 11.17.2016-05:00:00 22.7088 11.17.2016-06:00:00 22.7088 11.17.2016-07:00:00 22.6987 11.17.2016-08:00:00 22.6987 11.17.2016-09:00:00 22.6887 11.17.2016-10:00:00 22.6887 11.17.2016-11:00:00 22.6837 11.17.2016-12:00:00 22.6837 11.17.2016-13:00:00 22.6837 11.17.2016-14:00:00 22.6887 11.17.2016-15:00:00 22.6887 11.17.2016-16:00:00 22.6887 11.17.2016-17:00:00 22.6887 11.17.2016-18:00:00 22.6787 11.17.2016-19:00:00 22.6787 11.17.2016-20:00:00 22.6736 11.17.2016-21:00:00 22.6686 11.17.2016-22:00:00 22.6686 11.17.2016-23:00:00 22.6636 11.18.2016-00:00:00 22.6636 11.18.2016-01:00:00 22.6586 11.18.2016-02:00:00 22.6485 11.18.2016-03:00:00 22.6485 11.18.2016-04:00:00 22.6485 11.18.2016-05:00:00 22.6485 11.18.2016-06:00:00 22.6485 11.18.2016-07:00:00 22.6385 11.18.2016-08:00:00 22.6284 11.18.2016-09:00:00 22.6284 11.18.2016-10:00:00 22.6184 11.18.2016-11:00:00 22.6134 11.18.2016-12:00:00 22.6033 11.18.2016-13:00:00 22.6033 11.18.2016-14:00:00 22.6083 11.18.2016-15:00:00 22.6083 11.18.2016-16:00:00 22.5983 11.18.2016-17:00:00 22.5983 11.18.2016-18:00:00 22.5983 11.18.2016-19:00:00 22.5983 11.18.2016-20:00:00 22.6033 11.18.2016-21:00:00 22.6083 11.18.2016-22:00:00 22.6134 11.18.2016-23:00:00 22.6234 11.19.2016-00:00:00 22.6234 11.19.2016-01:00:00 22.6234 11.19.2016-02:00:00 22.6184 11.19.2016-03:00:00 22.6083 11.19.2016-04:00:00 22.6134 11.19.2016-05:00:00 22.6134 11.19.2016-06:00:00 22.6134 11.19.2016-07:00:00 22.6033 11.19.2016-08:00:00 22.5983 11.19.2016-09:00:00 22.5983 11.19.2016-10:00:00 22.5983 11.19.2016-11:00:00 22.6033 11.19.2016-12:00:00 22.6033 11.19.2016-13:00:00 22.6033 11.19.2016-14:00:00 22.6033 11.19.2016-15:00:00 22.6083 11.19.2016-16:00:00 22.6335 11.19.2016-17:00:00 22.6335 11.19.2016-18:00:00 22.6435 11.19.2016-19:00:00 22.6335 11.19.2016-20:00:00 22.6385 11.19.2016-21:00:00 22.6335 11.19.2016-22:00:00 22.6335 11.19.2016-23:00:00 22.6134 11.20.2016-00:00:00 22.6033 11.20.2016-01:00:00 22.6033 11.20.2016-02:00:00 22.5983 11.20.2016-03:00:00 22.5933 11.20.2016-04:00:00 22.5933 11.20.2016-05:00:00 22.5933 11.20.2016-06:00:00 22.5933 11.20.2016-07:00:00 22.5883 11.20.2016-08:00:00 22.5883 11.20.2016-09:00:00 22.5832 11.20.2016-10:00:00 22.5883 11.20.2016-11:00:00 22.5832 11.20.2016-12:00:00 22.5883 11.20.2016-13:00:00 22.5883 11.20.2016-14:00:00 22.5782 11.20.2016-15:00:00 22.5832 11.20.2016-16:00:00 22.5782 11.20.2016-17:00:00 22.5682 11.20.2016-18:00:00 22.5732 11.20.2016-19:00:00 22.5631 11.20.2016-20:00:00 22.5631 11.20.2016-21:00:00 22.5531 11.20.2016-22:00:00 22.5481 11.20.2016-23:00:00 22.5431 11.21.2016-00:00:00 22.5380 11.21.2016-01:00:00 22.5431 11.21.2016-02:00:00 22.5431 11.21.2016-03:00:00 22.5431 11.21.2016-04:00:00 22.5732 11.21.2016-05:00:00 22.5883 11.21.2016-06:00:00 22.5983 11.21.2016-07:00:00 22.6184 11.21.2016-08:00:00 22.6234 11.21.2016-09:00:00 22.6184 11.21.2016-10:00:00 22.6184 11.21.2016-11:00:00 22.6234 11.21.2016-12:00:00 22.6284 11.21.2016-13:00:00 22.6284 11.21.2016-14:00:00 22.6284 11.21.2016-15:00:00 22.6234 11.21.2016-16:00:00 22.6234 11.21.2016-17:00:00 22.6184 11.21.2016-18:00:00 22.6083 11.21.2016-19:00:00 22.6083 11.21.2016-20:00:00 22.6083 11.21.2016-21:00:00 22.6083 11.21.2016-22:00:00 22.6033 11.21.2016-23:00:00 22.5983 11.22.2016-00:00:00 22.5933 11.22.2016-01:00:00 22.5933 11.22.2016-02:00:00 22.5782 11.22.2016-03:00:00 22.5732 11.22.2016-04:00:00 22.5682 11.22.2016-05:00:00 22.5631 11.22.2016-06:00:00 22.5581 11.22.2016-07:00:00 22.5481 11.22.2016-08:00:00 22.5481 11.22.2016-09:00:00 22.5481 11.22.2016-10:00:00 22.5531 11.22.2016-11:00:00 22.5431 11.22.2016-12:00:00 22.5431 11.22.2016-13:00:00 22.5531 11.22.2016-14:00:00 22.5531 11.22.2016-15:00:00 22.5531 11.22.2016-16:00:00 22.5531 11.22.2016-17:00:00 22.5531 11.22.2016-18:00:00 22.5481 11.22.2016-19:00:00 22.5732 11.22.2016-20:00:00 22.6184 11.22.2016-21:00:00 22.6736 11.22.2016-22:00:00 22.6937 11.22.2016-23:00:00 22.6987 11.23.2016-00:00:00 22.7038 11.23.2016-01:00:00 22.7088 11.23.2016-02:00:00 22.7188 11.23.2016-03:00:00 22.7188 11.23.2016-04:00:00 22.7238 11.23.2016-05:00:00 22.7238 11.23.2016-06:00:00 22.7188 11.23.2016-07:00:00 22.7188 11.23.2016-08:00:00 22.7138 11.23.2016-09:00:00 22.7138 11.23.2016-10:00:00 22.7088 11.23.2016-11:00:00 22.7088 11.23.2016-12:00:00 22.7188 11.23.2016-13:00:00 22.7238 11.23.2016-14:00:00 22.7389 11.23.2016-15:00:00 22.7439 11.23.2016-16:00:00 22.7439 11.23.2016-17:00:00 22.7439 11.23.2016-18:00:00 22.7439 11.23.2016-19:00:00 22.7389 11.23.2016-20:00:00 22.7339 11.23.2016-21:00:00 22.7339 11.23.2016-22:00:00 22.7289 11.23.2016-23:00:00 22.7289 11.24.2016-00:00:00 22.7238 11.24.2016-01:00:00 22.7238 11.24.2016-02:00:00 22.7238 11.24.2016-03:00:00 22.7238 11.24.2016-04:00:00 22.7138 11.24.2016-05:00:00 22.7088 11.24.2016-06:00:00 22.7088 11.24.2016-07:00:00 22.7088 11.24.2016-08:00:00 22.7088 11.24.2016-09:00:00 22.7038 11.24.2016-10:00:00 22.7038 11.24.2016-11:00:00 22.7138 11.24.2016-12:00:00 22.7138 11.24.2016-13:00:00 22.7188 11.24.2016-14:00:00 22.7238 11.24.2016-15:00:00 22.7238 11.24.2016-16:00:00 22.7188 11.24.2016-17:00:00 22.7188 11.24.2016-18:00:00 22.7238 11.24.2016-19:00:00 22.7238 11.24.2016-20:00:00 22.7289 11.24.2016-21:00:00 22.7289 11.24.2016-22:00:00 22.7289 11.24.2016-23:00:00 22.7339 11.25.2016-00:00:00 22.7339 11.25.2016-01:00:00 22.7289 11.25.2016-02:00:00 22.7439 11.25.2016-03:00:00 22.7490 11.25.2016-04:00:00 22.7741 11.25.2016-05:00:00 22.7640 11.25.2016-06:00:00 22.7640 11.25.2016-07:00:00 22.7590 11.25.2016-08:00:00 22.7490 11.25.2016-09:00:00 22.7490 11.25.2016-10:00:00 22.7389 11.25.2016-11:00:00 22.7339 11.25.2016-12:00:00 22.7389 11.25.2016-13:00:00 22.7389 11.25.2016-14:00:00 22.7439 11.25.2016-15:00:00 22.7389 11.25.2016-16:00:00 22.7389 11.25.2016-17:00:00 22.7389 11.25.2016-18:00:00 22.7389 11.25.2016-19:00:00 22.7389 11.25.2016-20:00:00 22.7339 11.25.2016-21:00:00 22.7238 11.25.2016-22:00:00 22.7188 11.25.2016-23:00:00 22.7138 11.26.2016-00:00:00 22.7138 11.26.2016-01:00:00 22.7088 11.26.2016-02:00:00 22.7038 11.26.2016-03:00:00 22.7088 11.26.2016-04:00:00 22.7138 11.26.2016-05:00:00 22.7138 11.26.2016-06:00:00 22.7590 11.26.2016-07:00:00 22.8092 11.26.2016-08:00:00 22.8795 11.26.2016-09:00:00 22.9046 11.26.2016-10:00:00 22.9398 11.26.2016-11:00:00 22.9699 11.26.2016-12:00:00 23.0051 11.26.2016-13:00:00 23.0352 11.26.2016-14:00:00 23.0603 11.26.2016-15:00:00 23.1156 11.26.2016-16:00:00 23.1356 11.26.2016-17:00:00 23.1758 11.26.2016-18:00:00 23.1909 11.26.2016-19:00:00 23.2160 11.26.2016-20:00:00 23.2210 11.26.2016-21:00:00 23.2210 11.26.2016-22:00:00 23.2210 11.26.2016-23:00:00 23.2160 11.27.2016-00:00:00 23.2210 11.27.2016-01:00:00 23.2210 11.27.2016-02:00:00 23.2160 11.27.2016-03:00:00 23.2110 11.27.2016-04:00:00 23.1909 11.27.2016-05:00:00 23.1909 11.27.2016-06:00:00 23.1808 11.27.2016-07:00:00 23.1758 11.27.2016-08:00:00 23.1758 11.27.2016-09:00:00 23.1708 11.27.2016-10:00:00 23.1708 11.27.2016-11:00:00 23.1658 11.27.2016-12:00:00 23.1658 11.27.2016-13:00:00 23.1658 11.27.2016-14:00:00 23.1658 11.27.2016-15:00:00 23.1658 11.27.2016-16:00:00 23.1708 11.27.2016-17:00:00 23.1658 11.27.2016-18:00:00 23.1758 11.27.2016-19:00:00 23.1909 11.27.2016-20:00:00 23.1909 11.27.2016-21:00:00 23.1808 11.27.2016-22:00:00 23.1859 11.27.2016-23:00:00 23.2059 11.28.2016-00:00:00 23.2059 11.28.2016-01:00:00 23.2059 11.28.2016-02:00:00 23.2059 11.28.2016-03:00:00 23.2260 11.28.2016-04:00:00 23.2411 11.28.2016-05:00:00 23.2361 11.28.2016-06:00:00 23.2461 11.28.2016-07:00:00 23.2461 11.28.2016-08:00:00 23.2511 11.28.2016-09:00:00 23.2511 11.28.2016-10:00:00 23.2612 11.28.2016-11:00:00 23.2763 11.28.2016-12:00:00 23.2662 11.28.2016-13:00:00 23.2662 11.28.2016-14:00:00 23.2612 11.28.2016-15:00:00 23.2612 11.28.2016-16:00:00 23.2612 11.28.2016-17:00:00 23.2511 11.28.2016-18:00:00 23.2562 11.28.2016-19:00:00 23.2562 11.28.2016-20:00:00 23.2511 11.28.2016-21:00:00 23.2511 11.28.2016-22:00:00 23.2461 11.28.2016-23:00:00 23.2461 11.29.2016-00:00:00 23.2411 11.29.2016-01:00:00 23.2361 11.29.2016-02:00:00 23.2411 11.29.2016-03:00:00 23.2361 11.29.2016-04:00:00 23.2411 11.29.2016-05:00:00 23.2361 11.29.2016-06:00:00 23.2361 11.29.2016-07:00:00 23.2210 11.29.2016-08:00:00 23.2210 11.29.2016-09:00:00 23.2110 11.29.2016-10:00:00 23.2009 11.29.2016-11:00:00 23.1859 11.29.2016-12:00:00 23.1808 11.29.2016-13:00:00 23.1808 11.29.2016-14:00:00 23.1758 11.29.2016-15:00:00 23.1758 11.29.2016-16:00:00 23.1758 11.29.2016-17:00:00 23.1708 11.29.2016-18:00:00 23.1607 11.29.2016-19:00:00 23.1507 11.29.2016-20:00:00 23.1507 11.29.2016-21:00:00 23.1457 11.29.2016-22:00:00 23.1407 11.29.2016-23:00:00 23.1306 11.30.2016-00:00:00 23.1306 11.30.2016-01:00:00 23.1356 11.30.2016-02:00:00 23.1356 11.30.2016-03:00:00 23.1457 11.30.2016-04:00:00 23.1407 11.30.2016-05:00:00 23.1557 11.30.2016-06:00:00 23.1557 11.30.2016-07:00:00 23.1607 11.30.2016-08:00:00 23.1557 11.30.2016-09:00:00 23.1507 11.30.2016-10:00:00 23.1507 11.30.2016-11:00:00 23.1457 11.30.2016-12:00:00 23.1557 11.30.2016-13:00:00 23.1507 11.30.2016-14:00:00 23.1507 11.30.2016-15:00:00 23.1507 11.30.2016-16:00:00 23.1658 11.30.2016-17:00:00 23.1758 11.30.2016-18:00:00 23.2059 11.30.2016-19:00:00 23.2110 11.30.2016-20:00:00 23.2160 11.30.2016-21:00:00 23.2210 11.30.2016-22:00:00 23.2311 11.30.2016-23:00:00 23.2311 12.01.2016-00:00:00 23.2311 12.01.2016-01:00:00 23.2260 12.01.2016-02:00:00 23.2260 12.01.2016-03:00:00 23.2160 12.01.2016-04:00:00 23.2160 12.01.2016-05:00:00 23.2110 12.01.2016-06:00:00 23.2059 12.01.2016-07:00:00 23.2059 12.01.2016-08:00:00 23.2009 12.01.2016-09:00:00 23.2009 12.01.2016-10:00:00 23.2110 12.01.2016-11:00:00 23.2059 12.01.2016-12:00:00 23.2059 12.01.2016-13:00:00 23.2059 12.01.2016-14:00:00 23.2009 12.01.2016-15:00:00 23.2059 12.01.2016-16:00:00 23.2009 12.01.2016-17:00:00 23.2009 12.01.2016-18:00:00 23.1959 12.01.2016-19:00:00 23.1959 12.01.2016-20:00:00 23.1808 12.01.2016-21:00:00 23.1708 12.01.2016-22:00:00 23.1658 12.01.2016-23:00:00 23.1658 12.02.2016-00:00:00 23.1607 12.02.2016-01:00:00 23.1457 12.02.2016-02:00:00 23.1306 12.02.2016-03:00:00 23.1306 12.02.2016-04:00:00 23.1256 12.02.2016-05:00:00 23.1206 12.02.2016-06:00:00 23.1105 12.02.2016-07:00:00 23.1055 12.02.2016-08:00:00 23.0955 12.02.2016-09:00:00 23.0854 12.02.2016-10:00:00 23.0854 12.02.2016-11:00:00 23.0854 12.02.2016-12:00:00 23.0804 12.02.2016-13:00:00 23.0854 12.02.2016-14:00:00 23.0904 12.02.2016-15:00:00 23.1005 12.02.2016-16:00:00 23.1005 12.02.2016-17:00:00 23.1005 12.02.2016-18:00:00 23.1055 12.02.2016-19:00:00 23.1105 12.02.2016-20:00:00 23.1256 12.02.2016-21:00:00 23.1356 12.02.2016-22:00:00 23.1306 12.02.2016-23:00:00 23.1457 12.03.2016-00:00:00 23.1507 12.03.2016-01:00:00 23.1356 12.03.2016-02:00:00 23.1306 12.03.2016-03:00:00 23.1206 12.03.2016-04:00:00 23.1156 12.03.2016-05:00:00 23.1156 12.03.2016-06:00:00 23.1156 12.03.2016-07:00:00 23.1105 12.03.2016-08:00:00 23.1105 12.03.2016-09:00:00 23.1105 12.03.2016-10:00:00 23.1156 12.03.2016-11:00:00 23.1105 12.03.2016-12:00:00 23.1156 12.03.2016-13:00:00 23.1156 12.03.2016-14:00:00 23.1206 12.03.2016-15:00:00 23.1256 12.03.2016-16:00:00 23.1256 12.03.2016-17:00:00 23.1206 12.03.2016-18:00:00 23.1256 12.03.2016-19:00:00 23.1306 12.03.2016-20:00:00 23.1306 12.03.2016-21:00:00 23.1306 12.03.2016-22:00:00 23.1306 12.03.2016-23:00:00 23.1356 12.04.2016-00:00:00 23.1658 12.04.2016-01:00:00 23.1909 12.04.2016-02:00:00 23.2160 12.04.2016-03:00:00 23.2260 12.04.2016-04:00:00 23.2361 12.04.2016-05:00:00 23.2411 12.04.2016-06:00:00 23.2461 12.04.2016-07:00:00 23.2411 12.04.2016-08:00:00 23.2411 12.04.2016-09:00:00 23.2361 12.04.2016-10:00:00 23.2411 12.04.2016-11:00:00 23.2311 12.04.2016-12:00:00 23.2210 12.04.2016-13:00:00 23.2160 12.04.2016-14:00:00 23.2110 12.04.2016-15:00:00 23.2059 12.04.2016-16:00:00 23.2009 12.04.2016-17:00:00 23.1909 12.04.2016-18:00:00 23.1909 12.04.2016-19:00:00 23.1859 12.04.2016-20:00:00 23.1859 12.04.2016-21:00:00 23.1808 12.04.2016-22:00:00 23.1808 12.04.2016-23:00:00 23.1758 12.05.2016-00:00:00 23.1758 12.05.2016-01:00:00 23.1758 12.05.2016-02:00:00 23.1708 12.05.2016-03:00:00 23.1607 12.05.2016-04:00:00 23.1557 12.05.2016-05:00:00 23.1457 12.05.2016-06:00:00 23.1457 12.05.2016-07:00:00 23.1407 12.05.2016-08:00:00 23.1407 12.05.2016-09:00:00 23.1306 12.05.2016-10:00:00 23.1206 12.05.2016-11:00:00 23.1105 12.05.2016-12:00:00 23.1105 12.05.2016-13:00:00 23.1105 12.05.2016-14:00:00 23.1105 12.05.2016-15:00:00 23.1055 12.05.2016-16:00:00 23.1055 12.05.2016-17:00:00 23.0955 12.05.2016-18:00:00 23.0955 12.05.2016-19:00:00 23.0904 12.05.2016-20:00:00 23.0603 12.05.2016-21:00:00 23.0603 12.05.2016-22:00:00 23.0553 12.05.2016-23:00:00 23.0452 12.06.2016-00:00:00 23.0302 12.06.2016-01:00:00 23.0252 12.06.2016-02:00:00 23.0252 12.06.2016-03:00:00 23.0201 12.06.2016-04:00:00 23.0101 12.06.2016-05:00:00 23.0101 12.06.2016-06:00:00 23.0051 12.06.2016-07:00:00 23.0000 12.06.2016-08:00:00 23.0000 12.06.2016-09:00:00 23.0000 12.06.2016-10:00:00 22.9900 12.06.2016-11:00:00 22.9850 12.06.2016-12:00:00 22.9800 12.06.2016-13:00:00 22.9800 12.06.2016-14:00:00 22.9800 12.06.2016-15:00:00 22.9649 12.06.2016-16:00:00 22.9549 12.06.2016-17:00:00 22.9448 12.06.2016-18:00:00 22.9448 12.06.2016-19:00:00 22.9448 12.06.2016-20:00:00 22.9297 12.06.2016-21:00:00 22.9247 12.06.2016-22:00:00 22.9197 12.06.2016-23:00:00 22.9097 12.07.2016-00:00:00 22.8946 12.07.2016-01:00:00 22.8946 12.07.2016-02:00:00 22.8896 12.07.2016-03:00:00 22.8745 12.07.2016-04:00:00 22.8645 12.07.2016-05:00:00 22.8544 12.07.2016-06:00:00 22.8494 12.07.2016-07:00:00 22.8394 12.07.2016-08:00:00 22.8394 12.07.2016-09:00:00 22.8343 12.07.2016-10:00:00 22.8243 12.07.2016-11:00:00 22.8142 12.07.2016-12:00:00 22.8142 12.07.2016-13:00:00 22.8092 12.07.2016-14:00:00 22.7992 12.07.2016-15:00:00 22.7891 12.07.2016-16:00:00 22.7690 12.07.2016-17:00:00 22.7640 12.07.2016-18:00:00 22.7590 12.07.2016-19:00:00 22.7590 12.07.2016-20:00:00 22.7540 12.07.2016-21:00:00 22.7490 12.07.2016-22:00:00 22.7389 12.07.2016-23:00:00 22.7238 12.08.2016-00:00:00 22.7138 12.08.2016-01:00:00 22.6987 12.08.2016-02:00:00 22.6937 12.08.2016-03:00:00 22.6887 12.08.2016-04:00:00 22.6837 12.08.2016-05:00:00 22.6686 12.08.2016-06:00:00 22.6485 12.08.2016-07:00:00 22.6385 12.08.2016-08:00:00 22.6335 12.08.2016-09:00:00 22.6335 12.08.2016-10:00:00 22.6284 12.08.2016-11:00:00 22.6234 12.08.2016-12:00:00 22.6234 12.08.2016-13:00:00 22.6033 12.08.2016-14:00:00 22.5983 12.08.2016-15:00:00 22.5983 12.08.2016-16:00:00 22.5832 12.08.2016-17:00:00 22.5682 12.08.2016-18:00:00 22.5682 12.08.2016-19:00:00 22.5581 12.08.2016-20:00:00 22.5581 12.08.2016-21:00:00 22.5531 12.08.2016-22:00:00 22.5481 12.08.2016-23:00:00 22.5280 12.09.2016-00:00:00 22.5280 12.09.2016-01:00:00 22.5180 12.09.2016-02:00:00 22.5079 12.09.2016-03:00:00 22.4979 12.09.2016-04:00:00 22.5029 12.09.2016-05:00:00 22.4979 12.09.2016-06:00:00 22.4979 12.09.2016-07:00:00 22.4928 12.09.2016-08:00:00 22.4979 12.09.2016-09:00:00 22.4928 12.09.2016-10:00:00 22.4878 12.09.2016-11:00:00 22.4728 12.09.2016-12:00:00 22.4728 12.09.2016-13:00:00 22.4728 12.09.2016-14:00:00 22.4778 12.09.2016-15:00:00 22.4728 12.09.2016-16:00:00 22.4627 12.09.2016-17:00:00 22.4476 12.09.2016-18:00:00 22.4376 12.09.2016-19:00:00 22.4225 12.09.2016-20:00:00 22.4175 12.09.2016-21:00:00 22.4075 12.09.2016-22:00:00 22.4075 12.09.2016-23:00:00 22.4025 12.10.2016-00:00:00 22.3874 12.10.2016-01:00:00 22.3824 12.10.2016-02:00:00 22.3773 12.10.2016-03:00:00 22.3773 12.10.2016-04:00:00 22.3723 12.10.2016-05:00:00 22.3673 12.10.2016-06:00:00 22.3623 12.10.2016-07:00:00 22.3522 12.10.2016-08:00:00 22.3422 12.10.2016-09:00:00 22.3321 12.10.2016-10:00:00 22.3171 12.10.2016-11:00:00 22.3121 12.10.2016-12:00:00 22.3121 12.10.2016-13:00:00 22.3121 12.10.2016-14:00:00 22.3321 12.10.2016-15:00:00 22.3472 12.10.2016-16:00:00 22.3522 12.10.2016-17:00:00 22.3573 12.10.2016-18:00:00 22.3422 12.10.2016-19:00:00 22.3372 12.10.2016-20:00:00 22.3372 12.10.2016-21:00:00 22.3321 12.10.2016-22:00:00 22.3171 12.10.2016-23:00:00 22.3121 12.11.2016-00:00:00 22.3121 12.11.2016-01:00:00 22.3121 12.11.2016-02:00:00 22.3121 12.11.2016-03:00:00 22.3070 12.11.2016-04:00:00 22.2970 12.11.2016-05:00:00 22.2869 12.11.2016-06:00:00 22.2869 12.11.2016-07:00:00 22.2819 12.11.2016-08:00:00 22.2669 12.11.2016-09:00:00 22.2568 12.11.2016-10:00:00 22.2468 12.11.2016-11:00:00 22.2367 12.11.2016-12:00:00 22.2418 12.11.2016-13:00:00 22.2468 12.11.2016-14:00:00 22.2518 12.11.2016-15:00:00 22.2518 12.11.2016-16:00:00 22.2418 12.11.2016-17:00:00 22.2367 12.11.2016-18:00:00 22.2367 12.11.2016-19:00:00 22.2367 12.11.2016-20:00:00 22.2418 12.11.2016-21:00:00 22.2468 12.11.2016-22:00:00 22.2418 12.11.2016-23:00:00 22.2367 12.12.2016-00:00:00 22.2317 12.12.2016-01:00:00 22.2317 12.12.2016-02:00:00 22.2217 12.12.2016-03:00:00 22.2217 12.12.2016-04:00:00 22.2217 12.12.2016-05:00:00 22.2217 12.12.2016-06:00:00 22.2066 12.12.2016-07:00:00 22.1966 12.12.2016-08:00:00 22.1915 12.12.2016-09:00:00 22.1815 12.12.2016-10:00:00 22.1714 12.12.2016-11:00:00 22.1714 12.12.2016-12:00:00 22.1614 12.12.2016-13:00:00 22.1564 12.12.2016-14:00:00 22.1564 12.12.2016-15:00:00 22.1463 12.12.2016-16:00:00 22.1363 12.12.2016-17:00:00 22.1212 12.12.2016-18:00:00 22.1162 12.12.2016-19:00:00 22.1011 12.12.2016-20:00:00 22.0961 12.12.2016-21:00:00 22.0861 12.12.2016-22:00:00 22.0760 12.12.2016-23:00:00 22.0710 12.13.2016-00:00:00 22.0509 12.13.2016-01:00:00 22.0409 12.13.2016-02:00:00 22.0409 12.13.2016-03:00:00 22.0308 12.13.2016-04:00:00 22.0208 12.13.2016-05:00:00 22.0158 12.13.2016-06:00:00 22.0107 12.13.2016-07:00:00 22.0057 12.13.2016-08:00:00 22.0057 12.13.2016-09:00:00 22.0007 12.13.2016-10:00:00 22.0007 12.13.2016-11:00:00 21.9907 12.13.2016-12:00:00 21.9806 12.13.2016-13:00:00 21.9806 12.13.2016-14:00:00 21.9756 12.13.2016-15:00:00 21.9555 12.13.2016-16:00:00 21.9555 12.13.2016-17:00:00 21.9505 12.13.2016-18:00:00 21.9455 12.13.2016-19:00:00 21.9404 12.13.2016-20:00:00 21.9254 12.13.2016-21:00:00 21.9204 12.13.2016-22:00:00 21.9153 12.13.2016-23:00:00 21.9003 12.14.2016-00:00:00 21.8852 12.14.2016-01:00:00 21.8651 12.14.2016-02:00:00 21.8551 12.14.2016-03:00:00 21.8500 12.14.2016-04:00:00 21.8350 12.14.2016-05:00:00 21.8300 12.14.2016-06:00:00 21.8199 12.14.2016-07:00:00 21.8149 12.14.2016-08:00:00 21.7998 12.14.2016-09:00:00 21.7898 12.14.2016-10:00:00 21.7747 12.14.2016-11:00:00 21.7697 12.14.2016-12:00:00 21.7597 12.14.2016-13:00:00 21.7446 12.14.2016-14:00:00 21.7345 12.14.2016-15:00:00 21.7345 12.14.2016-16:00:00 21.7245 12.14.2016-17:00:00 21.7094 12.14.2016-18:00:00 21.7094 12.14.2016-19:00:00 21.7044 12.14.2016-20:00:00 21.6994 12.14.2016-21:00:00 21.6893 12.14.2016-22:00:00 21.6743 12.14.2016-23:00:00 21.6592 12.15.2016-00:00:00 21.6442 12.15.2016-01:00:00 21.6391 12.15.2016-02:00:00 21.6341 12.15.2016-03:00:00 21.6241 12.15.2016-04:00:00 21.6190 12.15.2016-05:00:00 21.6090 12.15.2016-06:00:00 21.5939 12.15.2016-07:00:00 21.5939 12.15.2016-08:00:00 21.5939 12.15.2016-09:00:00 21.5939 12.15.2016-10:00:00 21.5789 12.15.2016-11:00:00 21.5638 12.15.2016-12:00:00 21.5588 12.15.2016-13:00:00 21.5588 12.15.2016-14:00:00 21.5387 12.15.2016-15:00:00 21.5286 12.15.2016-16:00:00 21.5337 12.15.2016-17:00:00 21.5286 12.15.2016-18:00:00 21.5186 12.15.2016-19:00:00 21.5086 12.15.2016-20:00:00 21.5086 12.15.2016-21:00:00 21.5035 12.15.2016-22:00:00 21.4885 12.15.2016-23:00:00 21.4835 12.16.2016-00:00:00 21.4734 12.16.2016-01:00:00 21.4684 12.16.2016-02:00:00 21.4634 12.16.2016-03:00:00 21.4583 12.16.2016-04:00:00 21.4483 12.16.2016-05:00:00 21.4483 12.16.2016-06:00:00 21.4332 12.16.2016-07:00:00 21.4282 12.16.2016-08:00:00 21.4182 12.16.2016-09:00:00 21.4131 12.16.2016-10:00:00 21.4081 12.16.2016-11:00:00 21.4031 12.16.2016-12:00:00 21.3931 12.16.2016-13:00:00 21.3830 12.16.2016-14:00:00 21.3780 12.16.2016-15:00:00 21.3529 12.16.2016-16:00:00 21.3479 12.16.2016-17:00:00 21.3479 12.16.2016-18:00:00 21.3328 12.16.2016-19:00:00 21.3177 12.16.2016-20:00:00 21.3127 12.16.2016-21:00:00 21.3077 12.16.2016-22:00:00 21.2926 12.16.2016-23:00:00 21.2776 12.17.2016-00:00:00 21.2625 12.17.2016-01:00:00 21.2524 12.17.2016-02:00:00 21.2424 12.17.2016-03:00:00 21.2324 12.17.2016-04:00:00 21.2223 12.17.2016-05:00:00 21.2123 12.17.2016-06:00:00 21.1972 12.17.2016-07:00:00 21.1972 12.17.2016-08:00:00 21.1972 12.17.2016-09:00:00 21.1872 12.17.2016-10:00:00 21.1671 12.17.2016-11:00:00 21.1570 12.17.2016-12:00:00 21.1420 12.17.2016-13:00:00 21.1369 12.17.2016-14:00:00 21.1319 12.17.2016-15:00:00 21.1269 12.17.2016-16:00:00 21.1219 12.17.2016-17:00:00 21.1219 12.17.2016-18:00:00 21.1219 12.17.2016-19:00:00 21.1169 12.17.2016-20:00:00 21.1169 12.17.2016-21:00:00 21.1118 12.17.2016-22:00:00 21.1018 12.17.2016-23:00:00 21.0968 12.18.2016-00:00:00 21.0917 12.18.2016-01:00:00 21.0767 12.18.2016-02:00:00 21.0767 12.18.2016-03:00:00 21.0666 12.18.2016-04:00:00 21.0666 12.18.2016-05:00:00 21.0415 12.18.2016-06:00:00 21.0315 12.18.2016-07:00:00 21.0214 12.18.2016-08:00:00 21.0164 12.18.2016-09:00:00 21.0164 12.18.2016-10:00:00 21.0164 12.18.2016-11:00:00 21.0064 12.18.2016-12:00:00 21.0064 12.18.2016-13:00:00 21.0014 12.18.2016-14:00:00 21.0014 12.18.2016-15:00:00 20.9913 12.18.2016-16:00:00 20.9813 12.18.2016-17:00:00 20.9712 12.18.2016-18:00:00 20.9612 12.18.2016-19:00:00 20.9612 12.18.2016-20:00:00 20.9511 12.18.2016-21:00:00 20.9310 12.18.2016-22:00:00 20.9310 12.18.2016-23:00:00 20.9310 12.19.2016-00:00:00 20.9110 12.19.2016-01:00:00 20.9110 12.19.2016-02:00:00 20.9059 12.19.2016-03:00:00 20.9009 12.19.2016-04:00:00 20.8909 12.19.2016-05:00:00 20.8909 12.19.2016-06:00:00 20.8909 12.19.2016-07:00:00 20.8909 12.19.2016-08:00:00 20.8909 12.19.2016-09:00:00 20.9009 12.19.2016-10:00:00 20.9110 12.19.2016-11:00:00 20.9361 12.19.2016-12:00:00 20.9612 12.19.2016-13:00:00 20.9662 12.19.2016-14:00:00 20.9612 12.19.2016-15:00:00 20.9813 12.19.2016-16:00:00 20.9863 12.19.2016-17:00:00 20.9863 12.19.2016-18:00:00 20.9913 12.19.2016-19:00:00 20.9963 12.19.2016-20:00:00 20.9963 12.19.2016-21:00:00 20.9963 12.19.2016-22:00:00 21.0014 12.19.2016-23:00:00 21.0415 12.20.2016-00:00:00 21.1118 12.20.2016-01:00:00 21.1671 12.20.2016-02:00:00 21.2273 12.20.2016-03:00:00 21.3428 12.20.2016-04:00:00 21.4031 12.20.2016-05:00:00 21.4684 12.20.2016-06:00:00 21.5437 12.20.2016-07:00:00 21.6140 12.20.2016-08:00:00 21.6944 12.20.2016-09:00:00 21.7145 12.20.2016-10:00:00 21.7446 12.20.2016-11:00:00 21.7797 12.20.2016-12:00:00 21.7797 12.20.2016-13:00:00 21.7998 12.20.2016-14:00:00 21.8300 12.20.2016-15:00:00 21.8400 12.20.2016-16:00:00 21.8450 12.20.2016-17:00:00 21.8601 12.20.2016-18:00:00 21.8701 12.20.2016-19:00:00 21.8752 12.20.2016-20:00:00 21.8752 12.20.2016-21:00:00 21.8852 12.20.2016-22:00:00 21.8902 12.20.2016-23:00:00 21.9003 12.21.2016-00:00:00 21.9053 12.21.2016-01:00:00 21.9103 12.21.2016-02:00:00 21.9053 12.21.2016-03:00:00 21.9003 12.21.2016-04:00:00 21.9053 12.21.2016-05:00:00 21.9103 12.21.2016-06:00:00 21.9103 12.21.2016-07:00:00 21.9153 12.21.2016-08:00:00 21.9053 12.21.2016-09:00:00 21.9053 12.21.2016-10:00:00 21.9053 12.21.2016-11:00:00 21.9053 12.21.2016-12:00:00 21.9003 12.21.2016-13:00:00 21.8952 12.21.2016-14:00:00 21.9003 12.21.2016-15:00:00 21.9003 12.21.2016-16:00:00 21.8902 12.21.2016-17:00:00 21.8802 12.21.2016-18:00:00 21.8802 12.21.2016-19:00:00 21.8852 12.21.2016-20:00:00 21.8752 12.21.2016-21:00:00 21.8651 12.21.2016-22:00:00 21.8651 12.21.2016-23:00:00 21.8651 12.22.2016-00:00:00 21.8551 12.22.2016-01:00:00 21.8450 12.22.2016-02:00:00 21.8450 12.22.2016-03:00:00 21.8450 12.22.2016-04:00:00 21.8450 12.22.2016-05:00:00 21.8450 12.22.2016-06:00:00 21.8450 12.22.2016-07:00:00 21.8450 12.22.2016-08:00:00 21.8450 12.22.2016-09:00:00 21.8400 12.22.2016-10:00:00 21.8400 12.22.2016-11:00:00 21.8249 12.22.2016-12:00:00 21.8149 12.22.2016-13:00:00 21.8199 12.22.2016-14:00:00 21.8149 12.22.2016-15:00:00 21.8049 12.22.2016-16:00:00 21.8049 12.22.2016-17:00:00 21.8099 12.22.2016-18:00:00 21.8149 12.22.2016-19:00:00 21.8199 12.22.2016-20:00:00 21.8199 12.22.2016-21:00:00 21.8199 12.22.2016-22:00:00 21.8249 12.22.2016-23:00:00 21.8199 12.23.2016-00:00:00 21.8199 12.23.2016-01:00:00 21.8149 12.23.2016-02:00:00 21.8099 12.23.2016-03:00:00 21.8099 12.23.2016-04:00:00 21.8199 12.23.2016-05:00:00 21.8149 12.23.2016-06:00:00 21.8099 12.23.2016-07:00:00 21.8099 12.23.2016-08:00:00 21.7948 12.23.2016-09:00:00 21.7948 12.23.2016-10:00:00 21.7747 12.23.2016-11:00:00 21.7597 12.23.2016-12:00:00 21.7546 12.23.2016-13:00:00 21.7496 12.23.2016-14:00:00 21.7546 12.23.2016-15:00:00 21.7597 12.23.2016-16:00:00 21.7546 12.23.2016-17:00:00 21.7546 12.23.2016-18:00:00 21.7496 12.23.2016-19:00:00 21.7396 12.23.2016-20:00:00 21.7345 12.23.2016-21:00:00 21.7245 12.23.2016-22:00:00 21.7245 12.23.2016-23:00:00 21.7245 12.24.2016-00:00:00 21.7195 12.24.2016-01:00:00 21.7195 12.24.2016-02:00:00 21.7145 12.24.2016-03:00:00 21.7044 12.24.2016-04:00:00 21.6994 12.24.2016-05:00:00 21.6944 12.24.2016-06:00:00 21.6944 12.24.2016-07:00:00 21.6893 12.24.2016-08:00:00 21.6693 12.24.2016-09:00:00 21.6693 12.24.2016-10:00:00 21.6693 12.24.2016-11:00:00 21.6693 12.24.2016-12:00:00 21.6693 12.24.2016-13:00:00 21.6642 12.24.2016-14:00:00 21.6592 12.24.2016-15:00:00 21.6642 12.24.2016-16:00:00 21.6592 12.24.2016-17:00:00 21.6592 12.24.2016-18:00:00 21.6592 12.24.2016-19:00:00 21.6492 12.24.2016-20:00:00 21.6442 12.24.2016-21:00:00 21.6341 12.24.2016-22:00:00 21.6241 12.24.2016-23:00:00 21.6241 12.25.2016-00:00:00 21.6140 12.25.2016-01:00:00 21.6090 12.25.2016-02:00:00 21.6040 12.25.2016-03:00:00 21.5939 12.25.2016-04:00:00 21.5839 12.25.2016-05:00:00 21.5738 12.25.2016-06:00:00 21.5688 12.25.2016-07:00:00 21.5588 12.25.2016-08:00:00 21.5588 12.25.2016-09:00:00 21.5538 12.25.2016-10:00:00 21.5538 12.25.2016-11:00:00 21.5538 12.25.2016-12:00:00 21.5487 12.25.2016-13:00:00 21.5387 12.25.2016-14:00:00 21.5387 12.25.2016-15:00:00 21.5236 12.25.2016-16:00:00 21.5186 12.25.2016-17:00:00 21.5136 12.25.2016-18:00:00 21.5086 12.25.2016-19:00:00 21.5035 12.25.2016-20:00:00 21.4935 12.25.2016-21:00:00 21.4835 12.25.2016-22:00:00 21.4734 12.25.2016-23:00:00 21.4684 12.26.2016-00:00:00 21.4583 12.26.2016-01:00:00 21.4483 12.26.2016-02:00:00 21.4383 12.26.2016-03:00:00 21.4383 12.26.2016-04:00:00 21.4232 12.26.2016-05:00:00 21.4182 12.26.2016-06:00:00 21.4131 12.26.2016-07:00:00 21.3931 12.26.2016-08:00:00 21.3931 12.26.2016-09:00:00 21.3880 12.26.2016-10:00:00 21.3830 12.26.2016-11:00:00 21.3730 12.26.2016-12:00:00 21.3730 12.26.2016-13:00:00 21.3730 12.26.2016-14:00:00 21.3680 12.26.2016-15:00:00 21.3629 12.26.2016-16:00:00 21.3579 12.26.2016-17:00:00 21.3529 12.26.2016-18:00:00 21.3378 12.26.2016-19:00:00 21.3328 12.26.2016-20:00:00 21.3328 12.26.2016-21:00:00 21.3428 12.26.2016-22:00:00 21.3479 12.26.2016-23:00:00 21.3579 12.27.2016-00:00:00 21.3629 12.27.2016-01:00:00 21.4131 12.27.2016-02:00:00 21.4232 12.27.2016-03:00:00 21.4182 12.27.2016-04:00:00 21.4081 12.27.2016-05:00:00 21.4081 12.27.2016-06:00:00 21.3981 12.27.2016-07:00:00 21.4031 12.27.2016-08:00:00 21.4031 12.27.2016-09:00:00 21.4031 12.27.2016-10:00:00 21.3981 12.27.2016-11:00:00 21.3931 12.27.2016-12:00:00 21.3931 12.27.2016-13:00:00 21.3931 12.27.2016-14:00:00 21.3931 12.27.2016-15:00:00 21.3931 12.27.2016-16:00:00 21.3931 12.27.2016-17:00:00 21.3830 12.27.2016-18:00:00 21.3830 12.27.2016-19:00:00 21.3780 12.27.2016-20:00:00 21.3680 12.27.2016-21:00:00 21.3730 12.27.2016-22:00:00 21.3730 12.27.2016-23:00:00 21.3780 12.28.2016-00:00:00 21.3680 12.28.2016-01:00:00 21.3629 12.28.2016-02:00:00 21.3479 12.28.2016-03:00:00 21.3428 12.28.2016-04:00:00 21.3378 12.28.2016-05:00:00 21.3228 12.28.2016-06:00:00 21.3177 12.28.2016-07:00:00 21.3127 12.28.2016-08:00:00 21.3027 12.28.2016-09:00:00 21.2976 12.28.2016-10:00:00 21.2976 12.28.2016-11:00:00 21.2976 12.28.2016-12:00:00 21.2926 12.28.2016-13:00:00 21.2926 12.28.2016-14:00:00 21.2926 12.28.2016-15:00:00 21.2926 12.28.2016-16:00:00 21.2876 12.28.2016-17:00:00 21.2826 12.28.2016-18:00:00 21.2776 12.28.2016-19:00:00 21.2725 12.28.2016-20:00:00 21.2675 12.28.2016-21:00:00 21.2675 12.28.2016-22:00:00 21.2575 12.28.2016-23:00:00 21.2524 12.29.2016-00:00:00 21.2474 12.29.2016-01:00:00 21.2424 12.29.2016-02:00:00 21.2374 12.29.2016-03:00:00 21.2324 12.29.2016-04:00:00 21.2324 12.29.2016-05:00:00 21.2324 12.29.2016-06:00:00 21.2324 12.29.2016-07:00:00 21.2324 12.29.2016-08:00:00 21.2223 12.29.2016-09:00:00 21.2123 12.29.2016-10:00:00 21.2123 12.29.2016-11:00:00 21.2123 12.29.2016-12:00:00 21.2273 12.29.2016-13:00:00 21.2223 12.29.2016-14:00:00 21.2374 12.29.2016-15:00:00 21.2474 12.29.2016-16:00:00 21.2675 12.29.2016-17:00:00 21.2826 12.29.2016-18:00:00 21.3127 12.29.2016-19:00:00 21.3428 12.29.2016-20:00:00 21.3730 12.29.2016-21:00:00 21.3830 12.29.2016-22:00:00 21.3830 12.29.2016-23:00:00 21.3880 12.30.2016-00:00:00 21.3730 12.30.2016-01:00:00 21.3780 12.30.2016-02:00:00 21.3780 12.30.2016-03:00:00 21.3780 12.30.2016-04:00:00 21.3780 12.30.2016-05:00:00 21.3680 12.30.2016-06:00:00 21.3629 12.30.2016-07:00:00 21.3629 12.30.2016-08:00:00 21.3629 12.30.2016-09:00:00 21.3579 12.30.2016-10:00:00 21.3529 12.30.2016-11:00:00 21.3529 12.30.2016-12:00:00 21.3479 12.30.2016-13:00:00 21.3428 12.30.2016-14:00:00 21.3428 12.30.2016-15:00:00 21.3428 12.30.2016-16:00:00 21.3428 12.30.2016-17:00:00 21.3428 12.30.2016-18:00:00 21.3378 12.30.2016-19:00:00 21.3378 12.30.2016-20:00:00 21.3278 12.30.2016-21:00:00 21.3278 12.30.2016-22:00:00 21.3177 12.30.2016-23:00:00 21.3177 12.31.2016-00:00:00 21.3177 12.31.2016-01:00:00 21.3127 12.31.2016-02:00:00 21.3027 12.31.2016-03:00:00 21.3027 12.31.2016-04:00:00 21.3027 12.31.2016-05:00:00 21.2976 12.31.2016-06:00:00 21.2976 12.31.2016-07:00:00 21.2926 12.31.2016-08:00:00 21.2876 12.31.2016-09:00:00 21.2826 12.31.2016-10:00:00 21.2776 12.31.2016-11:00:00 21.2776 12.31.2016-12:00:00 21.2675 12.31.2016-13:00:00 21.2625 12.31.2016-14:00:00 21.2524 12.31.2016-15:00:00 21.2374 12.31.2016-16:00:00 21.2374 12.31.2016-17:00:00 21.2374 12.31.2016-18:00:00 21.2324 12.31.2016-19:00:00 21.2273 12.31.2016-20:00:00 21.2273 12.31.2016-21:00:00 21.2173 12.31.2016-22:00:00 21.2073 12.31.2016-23:00:00 21.2073 01.01.2017-00:00:00 21.2073 01.01.2017-01:00:00 21.2073 01.01.2017-02:00:00 21.2073 01.01.2017-03:00:00 21.2073 01.01.2017-04:00:00 21.2073 01.01.2017-05:00:00 21.2022 01.01.2017-06:00:00 21.2022 01.01.2017-07:00:00 21.1872 01.01.2017-08:00:00 21.1771 01.01.2017-09:00:00 21.1771 01.01.2017-10:00:00 21.1721 01.01.2017-11:00:00 21.1621 01.01.2017-12:00:00 21.1570 01.01.2017-13:00:00 21.1520 01.01.2017-14:00:00 21.1369 01.01.2017-15:00:00 21.1219 01.01.2017-16:00:00 21.1169 01.01.2017-17:00:00 21.1018 01.01.2017-18:00:00 21.0968 01.01.2017-19:00:00 21.0917 01.01.2017-20:00:00 21.0867 01.01.2017-21:00:00 21.0867 01.01.2017-22:00:00 21.0666 01.01.2017-23:00:00 21.0616 01.02.2017-00:00:00 21.0616 01.02.2017-01:00:00 21.0616 01.02.2017-02:00:00 21.0566 01.02.2017-03:00:00 21.0516 01.02.2017-04:00:00 21.0466 01.02.2017-05:00:00 21.0315 01.02.2017-06:00:00 21.0265 01.02.2017-07:00:00 21.0265 01.02.2017-08:00:00 21.0265 01.02.2017-09:00:00 21.0265 01.02.2017-10:00:00 21.0214 01.02.2017-11:00:00 21.0164 01.02.2017-12:00:00 21.0064 01.02.2017-13:00:00 21.0064 01.02.2017-14:00:00 20.9963 01.02.2017-15:00:00 20.9963 01.02.2017-16:00:00 20.9963 01.02.2017-17:00:00 20.9963 01.02.2017-18:00:00 20.9863 01.02.2017-19:00:00 20.9813 01.02.2017-20:00:00 20.9813 01.02.2017-21:00:00 20.9662 01.02.2017-22:00:00 20.9662 01.02.2017-23:00:00 20.9662 01.03.2017-00:00:00 20.9461 01.03.2017-01:00:00 20.9361 01.03.2017-02:00:00 20.9260 01.03.2017-03:00:00 20.9160 01.03.2017-04:00:00 20.9059 01.03.2017-05:00:00 20.9009 01.03.2017-06:00:00 20.9009 01.03.2017-07:00:00 20.8959 01.03.2017-08:00:00 20.8959 01.03.2017-09:00:00 20.8859 01.03.2017-10:00:00 20.8708 01.03.2017-11:00:00 20.8708 01.03.2017-12:00:00 20.8658 01.03.2017-13:00:00 20.8557 01.03.2017-14:00:00 20.8557 01.03.2017-15:00:00 20.8507 01.03.2017-16:00:00 20.8457 01.03.2017-17:00:00 20.8356 01.03.2017-18:00:00 20.8256 01.03.2017-19:00:00 20.8105 01.03.2017-20:00:00 20.8055 01.03.2017-21:00:00 20.8005 01.03.2017-22:00:00 20.7955 01.03.2017-23:00:00 20.7754 01.04.2017-00:00:00 20.7653 01.04.2017-01:00:00 20.7603 01.04.2017-02:00:00 20.7553 01.04.2017-03:00:00 20.7503 01.04.2017-04:00:00 20.7452 01.04.2017-05:00:00 20.7352 01.04.2017-06:00:00 20.7302 01.04.2017-07:00:00 20.7252 01.04.2017-08:00:00 20.7201 01.04.2017-09:00:00 20.7201 01.04.2017-10:00:00 20.7151 01.04.2017-11:00:00 20.7151 01.04.2017-12:00:00 20.7051 01.04.2017-13:00:00 20.7000 01.04.2017-14:00:00 20.6850 01.04.2017-15:00:00 20.6850 01.04.2017-16:00:00 20.6850 01.04.2017-17:00:00 20.6749 01.04.2017-18:00:00 20.6699 01.04.2017-19:00:00 20.6699 01.04.2017-20:00:00 20.6699 01.04.2017-21:00:00 20.6699 01.04.2017-22:00:00 20.6699 01.04.2017-23:00:00 20.6699 01.05.2017-00:00:00 20.6599 01.05.2017-01:00:00 20.6548 01.05.2017-02:00:00 20.6548 01.05.2017-03:00:00 20.6548 01.05.2017-04:00:00 20.6498 01.05.2017-05:00:00 20.6398 01.05.2017-06:00:00 20.6297 01.05.2017-07:00:00 20.6297 01.05.2017-08:00:00 20.6197 01.05.2017-09:00:00 20.6097 01.05.2017-10:00:00 20.6046 01.05.2017-11:00:00 20.5946 01.05.2017-12:00:00 20.5946 01.05.2017-13:00:00 20.5896 01.05.2017-14:00:00 20.5845 01.05.2017-15:00:00 20.5845 01.05.2017-16:00:00 20.5594 01.05.2017-17:00:00 20.5594 01.05.2017-18:00:00 20.5544 01.05.2017-19:00:00 20.5494 01.05.2017-20:00:00 20.5494 01.05.2017-21:00:00 20.5393 01.05.2017-22:00:00 20.5393 01.05.2017-23:00:00 20.5393 01.06.2017-00:00:00 20.5393 01.06.2017-01:00:00 20.5343 01.06.2017-02:00:00 20.5343 01.06.2017-03:00:00 20.5193 01.06.2017-04:00:00 20.5193 01.06.2017-05:00:00 20.5092 01.06.2017-06:00:00 20.4992 01.06.2017-07:00:00 20.4942 01.06.2017-08:00:00 20.4891 01.06.2017-09:00:00 20.4841 01.06.2017-10:00:00 20.4741 01.06.2017-11:00:00 20.4590 01.06.2017-12:00:00 20.4590 01.06.2017-13:00:00 20.4540 01.06.2017-14:00:00 20.4439 01.06.2017-15:00:00 20.4289 01.06.2017-16:00:00 20.4238 01.06.2017-17:00:00 20.4188 01.06.2017-18:00:00 20.4188 01.06.2017-19:00:00 20.4188 01.06.2017-20:00:00 20.4138 01.06.2017-21:00:00 20.3987 01.06.2017-22:00:00 20.3937 01.06.2017-23:00:00 20.3837 01.07.2017-00:00:00 20.3786 01.07.2017-01:00:00 20.3736 01.07.2017-02:00:00 20.3686 01.07.2017-03:00:00 20.3686 01.07.2017-04:00:00 20.3636 01.07.2017-05:00:00 20.3636 01.07.2017-06:00:00 20.3586 01.07.2017-07:00:00 20.3586 01.07.2017-08:00:00 20.3535 01.07.2017-09:00:00 20.3435 01.07.2017-10:00:00 20.3435 01.07.2017-11:00:00 20.3435 01.07.2017-12:00:00 20.3385 01.07.2017-13:00:00 20.3284 01.07.2017-14:00:00 20.3284 01.07.2017-15:00:00 20.3284 01.07.2017-16:00:00 20.3284 01.07.2017-17:00:00 20.3284 01.07.2017-18:00:00 20.3284 01.07.2017-19:00:00 20.3284 01.07.2017-20:00:00 20.3234 01.07.2017-21:00:00 20.3184 01.07.2017-22:00:00 20.3134 01.07.2017-23:00:00 20.3033 01.08.2017-00:00:00 20.3033 01.08.2017-01:00:00 20.3033 01.08.2017-02:00:00 20.3033 01.08.2017-03:00:00 20.2983 01.08.2017-04:00:00 20.2933 01.08.2017-05:00:00 20.2883 01.08.2017-06:00:00 20.2832 01.08.2017-07:00:00 20.2832 01.08.2017-08:00:00 20.2682 01.08.2017-09:00:00 20.2682 01.08.2017-10:00:00 20.2682 01.08.2017-11:00:00 20.2581 01.08.2017-12:00:00 20.2581 01.08.2017-13:00:00 20.2531 01.08.2017-14:00:00 20.2531 01.08.2017-15:00:00 20.2431 01.08.2017-16:00:00 20.2531 01.08.2017-17:00:00 20.2732 01.08.2017-18:00:00 20.2782 01.08.2017-19:00:00 20.2782 01.08.2017-20:00:00 20.2832 01.08.2017-21:00:00 20.2883 01.08.2017-22:00:00 20.2883 01.08.2017-23:00:00 20.2933 01.09.2017-00:00:00 20.2883 01.09.2017-01:00:00 20.2883 01.09.2017-02:00:00 20.2832 01.09.2017-03:00:00 20.2832 01.09.2017-04:00:00 20.2883 01.09.2017-05:00:00 20.2933 01.09.2017-06:00:00 20.2933 01.09.2017-07:00:00 20.2883 01.09.2017-08:00:00 20.2832 01.09.2017-09:00:00 20.2782 01.09.2017-10:00:00 20.2732 01.09.2017-11:00:00 20.2732 01.09.2017-12:00:00 20.2732 01.09.2017-13:00:00 20.2682 01.09.2017-14:00:00 20.2682 01.09.2017-15:00:00 20.2782 01.09.2017-16:00:00 20.2732 01.09.2017-17:00:00 20.2732 01.09.2017-18:00:00 20.2732 01.09.2017-19:00:00 20.2732 01.09.2017-20:00:00 20.2732 01.09.2017-21:00:00 20.2631 01.09.2017-22:00:00 20.2581 01.09.2017-23:00:00 20.2581 01.10.2017-00:00:00 20.2481 01.10.2017-01:00:00 20.2431 01.10.2017-02:00:00 20.2431 01.10.2017-03:00:00 20.2330 01.10.2017-04:00:00 20.2330 01.10.2017-05:00:00 20.2330 01.10.2017-06:00:00 20.2280 01.10.2017-07:00:00 20.2280 01.10.2017-08:00:00 20.2280 01.10.2017-09:00:00 20.2280 01.10.2017-10:00:00 20.2280 01.10.2017-11:00:00 20.2230 01.10.2017-12:00:00 20.2230 01.10.2017-13:00:00 20.2230 01.10.2017-14:00:00 20.2129 01.10.2017-15:00:00 20.2129 01.10.2017-16:00:00 20.2129 01.10.2017-17:00:00 20.2029 01.10.2017-18:00:00 20.2029 01.10.2017-19:00:00 20.2029 01.10.2017-20:00:00 20.2029 01.10.2017-21:00:00 20.2029 01.10.2017-22:00:00 20.1979 01.10.2017-23:00:00 20.1979 01.11.2017-00:00:00 20.1979 01.11.2017-01:00:00 20.1979 01.11.2017-02:00:00 20.1928 01.11.2017-03:00:00 20.1878 01.11.2017-04:00:00 20.1878 01.11.2017-05:00:00 20.1778 01.11.2017-06:00:00 20.1778 01.11.2017-07:00:00 20.1728 01.11.2017-08:00:00 20.1677 01.11.2017-09:00:00 20.1577 01.11.2017-10:00:00 20.1426 01.11.2017-11:00:00 20.1426 01.11.2017-12:00:00 20.1426 01.11.2017-13:00:00 20.1376 01.11.2017-14:00:00 20.1376 01.11.2017-15:00:00 20.1376 01.11.2017-16:00:00 20.1376 01.11.2017-17:00:00 20.1376 01.11.2017-18:00:00 20.1225 01.11.2017-19:00:00 20.1175 01.11.2017-20:00:00 20.1075 01.11.2017-21:00:00 20.1024 01.11.2017-22:00:00 20.0974 01.11.2017-23:00:00 20.0773 01.12.2017-00:00:00 20.0723 01.12.2017-01:00:00 20.0723 01.12.2017-02:00:00 20.0723 01.12.2017-03:00:00 20.0623 01.12.2017-04:00:00 20.0623 01.12.2017-05:00:00 20.0572 01.12.2017-06:00:00 20.0472 01.12.2017-07:00:00 20.0422 01.12.2017-08:00:00 20.0422 01.12.2017-09:00:00 20.0422 01.12.2017-10:00:00 20.0422 01.12.2017-11:00:00 20.0422 01.12.2017-12:00:00 20.0422 01.12.2017-13:00:00 20.0321 01.12.2017-14:00:00 20.0321 01.12.2017-15:00:00 20.0321 01.12.2017-16:00:00 20.0271 01.12.2017-17:00:00 20.0271 01.12.2017-18:00:00 20.0271 01.12.2017-19:00:00 20.0221 01.12.2017-20:00:00 20.0171 01.12.2017-21:00:00 20.0070 01.12.2017-22:00:00 20.0070 01.12.2017-23:00:00 20.0070 01.13.2017-00:00:00 19.9970 01.13.2017-01:00:00 19.9920 01.13.2017-02:00:00 19.9819 01.13.2017-03:00:00 19.9819 01.13.2017-04:00:00 19.9769 01.13.2017-05:00:00 19.9769 01.13.2017-06:00:00 19.9769 01.13.2017-07:00:00 19.9618 01.13.2017-08:00:00 19.9568 01.13.2017-09:00:00 19.9518 01.13.2017-10:00:00 19.9518 01.13.2017-11:00:00 19.9518 01.13.2017-12:00:00 19.9518 01.13.2017-13:00:00 19.9518 01.13.2017-14:00:00 19.9468 01.13.2017-15:00:00 19.9317 01.13.2017-16:00:00 19.9317 01.13.2017-17:00:00 19.9317 01.13.2017-18:00:00 19.9317 01.13.2017-19:00:00 19.9317 01.13.2017-20:00:00 19.9317 01.13.2017-21:00:00 19.9317 01.13.2017-22:00:00 19.9317 01.13.2017-23:00:00 19.9317 01.14.2017-00:00:00 19.9267 01.14.2017-01:00:00 19.9267 01.14.2017-02:00:00 19.9217 01.14.2017-03:00:00 19.9217 01.14.2017-04:00:00 19.9166 01.14.2017-05:00:00 19.9116 01.14.2017-06:00:00 19.9066 01.14.2017-07:00:00 19.9016 01.14.2017-08:00:00 19.8915 01.14.2017-09:00:00 19.8865 01.14.2017-10:00:00 19.8815 01.14.2017-11:00:00 19.8815 01.14.2017-12:00:00 19.8815 01.14.2017-13:00:00 19.8815 01.14.2017-14:00:00 19.8765 01.14.2017-15:00:00 19.8765 01.14.2017-16:00:00 19.8765 01.14.2017-17:00:00 19.8765 01.14.2017-18:00:00 19.8714 01.14.2017-19:00:00 19.8664 01.14.2017-20:00:00 19.8614 01.14.2017-21:00:00 19.8514 01.14.2017-22:00:00 19.8413 01.14.2017-23:00:00 19.8413 01.15.2017-00:00:00 19.8363 01.15.2017-01:00:00 19.8363 01.15.2017-02:00:00 19.8262 01.15.2017-03:00:00 19.8262 01.15.2017-04:00:00 19.8262 01.15.2017-05:00:00 19.8212 01.15.2017-06:00:00 19.8212 01.15.2017-07:00:00 19.8212 01.15.2017-08:00:00 19.8162 01.15.2017-09:00:00 19.8112 01.15.2017-10:00:00 19.8062 01.15.2017-11:00:00 19.8011 01.15.2017-12:00:00 19.7911 01.15.2017-13:00:00 19.7810 01.15.2017-14:00:00 19.7660 01.15.2017-15:00:00 19.7660 01.15.2017-16:00:00 19.7660 01.15.2017-17:00:00 19.7610 01.15.2017-18:00:00 19.7610 01.15.2017-19:00:00 19.7559 01.15.2017-20:00:00 19.7559 01.15.2017-21:00:00 19.7559 01.15.2017-22:00:00 19.7509 01.15.2017-23:00:00 19.7409 01.16.2017-00:00:00 19.7409 01.16.2017-01:00:00 19.7308 01.16.2017-02:00:00 19.7208 01.16.2017-03:00:00 19.7208 01.16.2017-04:00:00 19.7107 01.16.2017-05:00:00 19.7057 01.16.2017-06:00:00 19.7057 01.16.2017-07:00:00 19.7007 01.16.2017-08:00:00 19.7007 01.16.2017-09:00:00 19.6957 01.16.2017-10:00:00 19.6957 01.16.2017-11:00:00 19.6957 01.16.2017-12:00:00 19.6907 01.16.2017-13:00:00 19.6806 01.16.2017-14:00:00 19.6806 01.16.2017-15:00:00 19.6806 01.16.2017-16:00:00 19.6655 01.16.2017-17:00:00 19.6655 01.16.2017-18:00:00 19.6655 01.16.2017-19:00:00 19.6655 01.16.2017-20:00:00 19.6655 01.16.2017-21:00:00 19.6605 01.16.2017-22:00:00 19.6555 01.16.2017-23:00:00 19.6555 01.17.2017-00:00:00 19.6555 01.17.2017-01:00:00 19.6505 01.17.2017-02:00:00 19.6505 01.17.2017-03:00:00 19.6505 01.17.2017-04:00:00 19.6505 01.17.2017-05:00:00 19.6505 01.17.2017-06:00:00 19.6605 01.17.2017-07:00:00 19.6706 01.17.2017-08:00:00 19.6856 01.17.2017-09:00:00 19.7107 01.17.2017-10:00:00 19.7911 01.17.2017-11:00:00 19.9518 01.17.2017-12:00:00 20.0121 01.17.2017-13:00:00 20.0723 01.17.2017-14:00:00 20.1125 01.17.2017-15:00:00 20.1276 01.17.2017-16:00:00 20.1828 01.17.2017-17:00:00 20.2431 01.17.2017-18:00:00 20.2832 01.17.2017-19:00:00 20.3485 01.17.2017-20:00:00 20.3636 01.17.2017-21:00:00 20.4188 01.17.2017-22:00:00 20.4339 01.17.2017-23:00:00 20.4841 01.18.2017-00:00:00 20.5393 01.18.2017-01:00:00 20.6247 01.18.2017-02:00:00 20.6800 01.18.2017-03:00:00 20.7302 01.18.2017-04:00:00 20.7754 01.18.2017-05:00:00 20.8206 01.18.2017-06:00:00 20.8758 01.18.2017-07:00:00 20.9411 01.18.2017-08:00:00 21.0265 01.18.2017-09:00:00 21.0616 01.18.2017-10:00:00 21.0968 01.18.2017-11:00:00 21.1118 01.18.2017-12:00:00 21.1319 01.18.2017-13:00:00 21.1520 01.18.2017-14:00:00 21.1771 01.18.2017-15:00:00 21.1972 01.18.2017-16:00:00 21.2123 01.18.2017-17:00:00 21.2424 01.18.2017-18:00:00 21.2474 01.18.2017-19:00:00 21.2524 01.18.2017-20:00:00 21.2575 01.18.2017-21:00:00 21.2725 01.18.2017-22:00:00 21.2826 01.18.2017-23:00:00 21.2976 01.19.2017-00:00:00 21.3127 01.19.2017-01:00:00 21.3378 01.19.2017-02:00:00 21.3579 01.19.2017-03:00:00 21.3730 01.19.2017-04:00:00 21.3931 01.19.2017-05:00:00 21.3931 01.19.2017-06:00:00 21.4182 01.19.2017-07:00:00 21.4332 01.19.2017-08:00:00 21.4383 01.19.2017-09:00:00 21.4433 01.19.2017-10:00:00 21.4533 01.19.2017-11:00:00 21.4734 01.19.2017-12:00:00 21.4734 01.19.2017-13:00:00 21.4885 01.19.2017-14:00:00 21.5136 01.19.2017-15:00:00 21.5286 01.19.2017-16:00:00 21.5487 01.19.2017-17:00:00 21.5638 01.19.2017-18:00:00 21.5688 01.19.2017-19:00:00 21.5839 01.19.2017-20:00:00 21.5990 01.19.2017-21:00:00 21.5990 01.19.2017-22:00:00 21.6040 01.19.2017-23:00:00 21.6090 01.20.2017-00:00:00 21.6040 01.20.2017-01:00:00 21.6040 01.20.2017-02:00:00 21.6040 01.20.2017-03:00:00 21.6040 01.20.2017-04:00:00 21.6090 01.20.2017-05:00:00 21.6241 01.20.2017-06:00:00 21.6291 01.20.2017-07:00:00 21.6241 01.20.2017-08:00:00 21.6140 01.20.2017-09:00:00 21.6040 01.20.2017-10:00:00 21.6040 01.20.2017-11:00:00 21.5939 01.20.2017-12:00:00 21.5939 01.20.2017-13:00:00 21.5939 01.20.2017-14:00:00 21.5939 01.20.2017-15:00:00 21.5839 01.20.2017-16:00:00 21.5789 01.20.2017-17:00:00 21.5789 01.20.2017-18:00:00 21.5939 01.20.2017-19:00:00 21.5939 01.20.2017-20:00:00 21.5939 01.20.2017-21:00:00 21.5889 01.20.2017-22:00:00 21.5839 01.20.2017-23:00:00 21.5789 01.21.2017-00:00:00 21.5738 01.21.2017-01:00:00 21.5789 01.21.2017-02:00:00 21.5688 01.21.2017-03:00:00 21.5638 01.21.2017-04:00:00 21.5638 01.21.2017-05:00:00 21.5638 01.21.2017-06:00:00 21.5588 01.21.2017-07:00:00 21.5588 01.21.2017-08:00:00 21.5638 01.21.2017-09:00:00 21.5638 01.21.2017-10:00:00 21.5638 01.21.2017-11:00:00 21.5487 01.21.2017-12:00:00 21.5437 01.21.2017-13:00:00 21.5437 01.21.2017-14:00:00 21.5387 01.21.2017-15:00:00 21.5186 01.21.2017-16:00:00 21.5186 01.21.2017-17:00:00 21.5186 01.21.2017-18:00:00 21.5236 01.21.2017-19:00:00 21.5186 01.21.2017-20:00:00 21.5236 01.21.2017-21:00:00 21.5236 01.21.2017-22:00:00 21.5236 01.21.2017-23:00:00 21.5186 01.22.2017-00:00:00 21.5236 01.22.2017-01:00:00 21.5136 01.22.2017-02:00:00 21.5136 01.22.2017-03:00:00 21.5136 01.22.2017-04:00:00 21.5136 01.22.2017-05:00:00 21.5086 01.22.2017-06:00:00 21.4985 01.22.2017-07:00:00 21.4985 01.22.2017-08:00:00 21.4885 01.22.2017-09:00:00 21.4835 01.22.2017-10:00:00 21.4784 01.22.2017-11:00:00 21.4734 01.22.2017-12:00:00 21.4583 01.22.2017-13:00:00 21.4533 01.22.2017-14:00:00 21.4483 01.22.2017-15:00:00 21.4433 01.22.2017-16:00:00 21.4433 01.22.2017-17:00:00 21.4383 01.22.2017-18:00:00 21.4232 01.22.2017-19:00:00 21.4232 01.22.2017-20:00:00 21.4232 01.22.2017-21:00:00 21.4232 01.22.2017-22:00:00 21.4182 01.22.2017-23:00:00 21.4131 01.23.2017-00:00:00 21.4031 01.23.2017-01:00:00 21.4031 01.23.2017-02:00:00 21.4031 01.23.2017-03:00:00 21.3981 01.23.2017-04:00:00 21.4031 01.23.2017-05:00:00 21.4031 01.23.2017-06:00:00 21.3981 01.23.2017-07:00:00 21.3880 01.23.2017-08:00:00 21.3880 01.23.2017-09:00:00 21.3880 01.23.2017-10:00:00 21.3880 01.23.2017-11:00:00 21.3830 01.23.2017-12:00:00 21.3730 01.23.2017-13:00:00 21.3730 01.23.2017-14:00:00 21.3680 01.23.2017-15:00:00 21.3579 01.23.2017-16:00:00 21.3579 01.23.2017-17:00:00 21.3529 01.23.2017-18:00:00 21.3529 01.23.2017-19:00:00 21.3529 01.23.2017-20:00:00 21.3529 01.23.2017-21:00:00 21.3479 01.23.2017-22:00:00 21.3328 01.23.2017-23:00:00 21.3228 01.24.2017-00:00:00 21.3077 01.24.2017-01:00:00 21.3027 01.24.2017-02:00:00 21.3027 01.24.2017-03:00:00 21.2926 01.24.2017-04:00:00 21.2826 01.24.2017-05:00:00 21.2776 01.24.2017-06:00:00 21.2675 01.24.2017-07:00:00 21.2575 01.24.2017-08:00:00 21.2575 01.24.2017-09:00:00 21.2524 01.24.2017-10:00:00 21.2474 01.24.2017-11:00:00 21.2474 01.24.2017-12:00:00 21.2474 01.24.2017-13:00:00 21.2424 01.24.2017-14:00:00 21.2424 01.24.2017-15:00:00 21.2424 01.24.2017-16:00:00 21.2424 01.24.2017-17:00:00 21.2424 01.24.2017-18:00:00 21.2374 01.24.2017-19:00:00 21.2324 01.24.2017-20:00:00 21.2273 01.24.2017-21:00:00 21.2223 01.24.2017-22:00:00 21.2173 01.24.2017-23:00:00 21.2173 01.25.2017-00:00:00 21.2173 01.25.2017-01:00:00 21.2173 01.25.2017-02:00:00 21.2123 01.25.2017-03:00:00 21.2073 01.25.2017-04:00:00 21.2073 01.25.2017-05:00:00 21.2022 01.25.2017-06:00:00 21.2022 01.25.2017-07:00:00 21.1972 01.25.2017-08:00:00 21.1922 01.25.2017-09:00:00 21.1771 01.25.2017-10:00:00 21.1771 01.25.2017-11:00:00 21.1771 01.25.2017-12:00:00 21.1721 01.25.2017-13:00:00 21.1721 01.25.2017-14:00:00 21.1721 01.25.2017-15:00:00 21.1621 01.25.2017-16:00:00 21.1570 01.25.2017-17:00:00 21.1420 01.25.2017-18:00:00 21.1369 01.25.2017-19:00:00 21.1269 01.25.2017-20:00:00 21.1269 01.25.2017-21:00:00 21.1169 01.25.2017-22:00:00 21.1068 01.25.2017-23:00:00 21.1018 01.26.2017-00:00:00 21.0968 01.26.2017-01:00:00 21.0968 01.26.2017-02:00:00 21.0867 01.26.2017-03:00:00 21.0817 01.26.2017-04:00:00 21.0817 01.26.2017-05:00:00 21.0767 01.26.2017-06:00:00 21.0666 01.26.2017-07:00:00 21.0516 01.26.2017-08:00:00 21.0516 01.26.2017-09:00:00 21.0466 01.26.2017-10:00:00 21.0466 01.26.2017-11:00:00 21.0466 01.26.2017-12:00:00 21.0466 01.26.2017-13:00:00 21.0415 01.26.2017-14:00:00 21.0365 01.26.2017-15:00:00 21.0315 01.26.2017-16:00:00 21.0214 01.26.2017-17:00:00 21.0214 01.26.2017-18:00:00 21.0164 01.26.2017-19:00:00 21.0114 01.26.2017-20:00:00 21.0064 01.26.2017-21:00:00 21.0014 01.26.2017-22:00:00 21.0014 01.26.2017-23:00:00 20.9963 01.27.2017-00:00:00 20.9813 01.27.2017-01:00:00 20.9813 01.27.2017-02:00:00 20.9662 01.27.2017-03:00:00 20.9612 01.27.2017-04:00:00 20.9562 01.27.2017-05:00:00 20.9511 01.27.2017-06:00:00 20.9511 01.27.2017-07:00:00 20.9511 01.27.2017-08:00:00 20.9411 01.27.2017-09:00:00 20.9361 01.27.2017-10:00:00 20.9361 01.27.2017-11:00:00 20.9310 01.27.2017-12:00:00 20.9260 01.27.2017-13:00:00 20.9160 01.27.2017-14:00:00 20.9059 01.27.2017-15:00:00 20.9059 01.27.2017-16:00:00 20.9059 01.27.2017-17:00:00 20.9009 01.27.2017-18:00:00 20.8959 01.27.2017-19:00:00 20.8909 01.27.2017-20:00:00 20.8859 01.27.2017-21:00:00 20.8859 01.27.2017-22:00:00 20.8859 01.27.2017-23:00:00 20.8808 01.28.2017-00:00:00 20.8758 01.28.2017-01:00:00 20.8708 01.28.2017-02:00:00 20.8607 01.28.2017-03:00:00 20.8457 01.28.2017-04:00:00 20.8457 01.28.2017-05:00:00 20.8206 01.28.2017-06:00:00 20.8206 01.28.2017-07:00:00 20.8155 01.28.2017-08:00:00 20.8105 01.28.2017-09:00:00 20.8055 01.28.2017-10:00:00 20.8055 01.28.2017-11:00:00 20.7955 01.28.2017-12:00:00 20.7955 01.28.2017-13:00:00 20.7804 01.28.2017-14:00:00 20.7804 01.28.2017-15:00:00 20.7754 01.28.2017-16:00:00 20.7704 01.28.2017-17:00:00 20.7754 01.28.2017-18:00:00 20.7653 01.28.2017-19:00:00 20.7503 01.28.2017-20:00:00 20.7503 01.28.2017-21:00:00 20.7452 01.28.2017-22:00:00 20.7352 01.28.2017-23:00:00 20.7352 01.29.2017-00:00:00 20.7302 01.29.2017-01:00:00 20.7151 01.29.2017-02:00:00 20.7000 01.29.2017-03:00:00 20.7000 01.29.2017-04:00:00 20.6900 01.29.2017-05:00:00 20.6850 01.29.2017-06:00:00 20.6749 01.29.2017-07:00:00 20.6649 01.29.2017-08:00:00 20.6649 01.29.2017-09:00:00 20.6649 01.29.2017-10:00:00 20.6599 01.29.2017-11:00:00 20.6599 01.29.2017-12:00:00 20.6599 01.29.2017-13:00:00 20.6548 01.29.2017-14:00:00 20.6448 01.29.2017-15:00:00 20.6398 01.29.2017-16:00:00 20.6398 01.29.2017-17:00:00 20.6398 01.29.2017-18:00:00 20.6398 01.29.2017-19:00:00 20.6297 01.29.2017-20:00:00 20.6247 01.29.2017-21:00:00 20.6247 01.29.2017-22:00:00 20.6247 01.29.2017-23:00:00 20.6247 01.30.2017-00:00:00 20.6297 01.30.2017-01:00:00 20.6348 01.30.2017-02:00:00 20.6348 01.30.2017-03:00:00 20.6297 01.30.2017-04:00:00 20.6247 01.30.2017-05:00:00 20.6247 01.30.2017-06:00:00 20.6197 01.30.2017-07:00:00 20.6197 01.30.2017-08:00:00 20.6147 01.30.2017-09:00:00 20.6097 01.30.2017-10:00:00 20.5946 01.30.2017-11:00:00 20.5896 01.30.2017-12:00:00 20.5896 01.30.2017-13:00:00 20.5896 01.30.2017-14:00:00 20.5845 01.30.2017-15:00:00 20.5795 01.30.2017-16:00:00 20.5695 01.30.2017-17:00:00 20.5695 01.30.2017-18:00:00 20.5645 01.30.2017-19:00:00 20.5594 01.30.2017-20:00:00 20.5594 01.30.2017-21:00:00 20.5594 01.30.2017-22:00:00 20.5544 01.30.2017-23:00:00 20.5444 01.31.2017-00:00:00 20.5393 01.31.2017-01:00:00 20.5343 01.31.2017-02:00:00 20.5343 01.31.2017-03:00:00 20.5293 01.31.2017-04:00:00 20.5243 01.31.2017-05:00:00 20.5243 01.31.2017-06:00:00 20.5142 01.31.2017-07:00:00 20.5142 01.31.2017-08:00:00 20.5142 01.31.2017-09:00:00 20.5042 01.31.2017-10:00:00 20.5042 01.31.2017-11:00:00 20.4942 01.31.2017-12:00:00 20.4841 01.31.2017-13:00:00 20.4791 01.31.2017-14:00:00 20.4640 01.31.2017-15:00:00 20.4590 01.31.2017-16:00:00 20.4590 01.31.2017-17:00:00 20.4590 01.31.2017-18:00:00 20.4540 01.31.2017-19:00:00 20.4490 01.31.2017-20:00:00 20.4490 01.31.2017-21:00:00 20.4490 01.31.2017-22:00:00 20.4439 01.31.2017-23:00:00 20.4389 02.01.2017-00:00:00 20.4389 02.01.2017-01:00:00 20.4389 02.01.2017-02:00:00 20.4389 02.01.2017-03:00:00 20.4289 02.01.2017-04:00:00 20.4238 02.01.2017-05:00:00 20.4238 02.01.2017-06:00:00 20.4188 02.01.2017-07:00:00 20.4188 02.01.2017-08:00:00 20.4188 02.01.2017-09:00:00 20.4138 02.01.2017-10:00:00 20.4088 02.01.2017-11:00:00 20.3987 02.01.2017-12:00:00 20.3987 02.01.2017-13:00:00 20.3987 02.01.2017-14:00:00 20.3937 02.01.2017-15:00:00 20.3887 02.01.2017-16:00:00 20.3887 02.01.2017-17:00:00 20.3887 02.01.2017-18:00:00 20.3887 02.01.2017-19:00:00 20.3636 02.01.2017-20:00:00 20.3636 02.01.2017-21:00:00 20.3636 02.01.2017-22:00:00 20.3535 02.01.2017-23:00:00 20.3535 02.02.2017-00:00:00 20.3535 02.02.2017-01:00:00 20.3535 02.02.2017-02:00:00 20.3535 02.02.2017-03:00:00 20.3435 02.02.2017-04:00:00 20.3385 02.02.2017-05:00:00 20.3284 02.02.2017-06:00:00 20.3234 02.02.2017-07:00:00 20.3234 02.02.2017-08:00:00 20.3234 02.02.2017-09:00:00 20.3184 02.02.2017-10:00:00 20.3134 02.02.2017-11:00:00 20.2933 02.02.2017-12:00:00 20.2883 02.02.2017-13:00:00 20.2832 02.02.2017-14:00:00 20.2832 02.02.2017-15:00:00 20.2782 02.02.2017-16:00:00 20.2782 02.02.2017-17:00:00 20.2682 02.02.2017-18:00:00 20.2631 02.02.2017-19:00:00 20.2531 02.02.2017-20:00:00 20.2481 02.02.2017-21:00:00 20.2481 02.02.2017-22:00:00 20.2431 02.02.2017-23:00:00 20.2380 02.03.2017-00:00:00 20.2380 02.03.2017-01:00:00 20.2380 02.03.2017-02:00:00 20.2380 02.03.2017-03:00:00 20.2330 02.03.2017-04:00:00 20.2280 02.03.2017-05:00:00 20.2230 02.03.2017-06:00:00 20.2230 02.03.2017-07:00:00 20.2129 02.03.2017-08:00:00 20.2079 02.03.2017-09:00:00 20.1979 02.03.2017-10:00:00 20.2029 02.03.2017-11:00:00 20.2029 02.03.2017-12:00:00 20.2029 02.03.2017-13:00:00 20.2079 02.03.2017-14:00:00 20.2079 02.03.2017-15:00:00 20.2029 02.03.2017-16:00:00 20.1878 02.03.2017-17:00:00 20.1928 02.03.2017-18:00:00 20.1878 02.03.2017-19:00:00 20.1828 02.03.2017-20:00:00 20.1778 02.03.2017-21:00:00 20.1778 02.03.2017-22:00:00 20.1828 02.03.2017-23:00:00 20.1828 02.04.2017-00:00:00 20.1828 02.04.2017-01:00:00 20.1878 02.04.2017-02:00:00 20.1878 02.04.2017-03:00:00 20.1979 02.04.2017-04:00:00 20.2179 02.04.2017-05:00:00 20.2230 02.04.2017-06:00:00 20.2179 02.04.2017-07:00:00 20.2280 02.04.2017-08:00:00 20.2380 02.04.2017-09:00:00 20.2581 02.04.2017-10:00:00 20.2682 02.04.2017-11:00:00 20.2782 02.04.2017-12:00:00 20.2782 02.04.2017-13:00:00 20.2832 02.04.2017-14:00:00 20.2883 02.04.2017-15:00:00 20.3134 02.04.2017-16:00:00 20.3284 02.04.2017-17:00:00 20.3385 02.04.2017-18:00:00 20.3686 02.04.2017-19:00:00 20.3937 02.04.2017-20:00:00 20.3987 02.04.2017-21:00:00 20.4088 02.04.2017-22:00:00 20.4289 02.04.2017-23:00:00 20.4389 02.05.2017-00:00:00 20.4540 02.05.2017-01:00:00 20.4540 02.05.2017-02:00:00 20.4490 02.05.2017-03:00:00 20.4590 02.05.2017-04:00:00 20.4640 02.05.2017-05:00:00 20.4640 02.05.2017-06:00:00 20.4690 02.05.2017-07:00:00 20.4590 02.05.2017-08:00:00 20.4590 02.05.2017-09:00:00 20.4590 02.05.2017-10:00:00 20.4640 02.05.2017-11:00:00 20.4640 02.05.2017-12:00:00 20.4690 02.05.2017-13:00:00 20.4690 02.05.2017-14:00:00 20.4640 02.05.2017-15:00:00 20.4590 02.05.2017-16:00:00 20.4640 02.05.2017-17:00:00 20.4741 02.05.2017-18:00:00 20.4741 02.05.2017-19:00:00 20.4741 02.05.2017-20:00:00 20.4741 02.05.2017-21:00:00 20.4690 02.05.2017-22:00:00 20.4690 02.05.2017-23:00:00 20.4690 02.06.2017-00:00:00 20.4690 02.06.2017-01:00:00 20.4741 02.06.2017-02:00:00 20.4741 02.06.2017-03:00:00 20.4690 02.06.2017-04:00:00 20.4690 02.06.2017-05:00:00 20.4741 02.06.2017-06:00:00 20.4690 02.06.2017-07:00:00 20.4640 02.06.2017-08:00:00 20.4640 02.06.2017-09:00:00 20.4590 02.06.2017-10:00:00 20.4540 02.06.2017-11:00:00 20.4540 02.06.2017-12:00:00 20.4540 02.06.2017-13:00:00 20.4590 02.06.2017-14:00:00 20.4640 02.06.2017-15:00:00 20.4640 02.06.2017-16:00:00 20.4640 02.06.2017-17:00:00 20.4690 02.06.2017-18:00:00 20.4690 02.06.2017-19:00:00 20.4590 02.06.2017-20:00:00 20.4540 02.06.2017-21:00:00 20.4540 02.06.2017-22:00:00 20.4540 02.06.2017-23:00:00 20.4590 02.07.2017-00:00:00 20.4590 02.07.2017-01:00:00 20.4590 02.07.2017-02:00:00 20.4590 02.07.2017-03:00:00 20.4540 02.07.2017-04:00:00 20.4490 02.07.2017-05:00:00 20.4490 02.07.2017-06:00:00 20.4490 02.07.2017-07:00:00 20.4540 02.07.2017-08:00:00 20.4540 02.07.2017-09:00:00 20.4439 02.07.2017-10:00:00 20.4439 02.07.2017-11:00:00 20.4389 02.07.2017-12:00:00 20.4289 02.07.2017-13:00:00 20.4289 02.07.2017-14:00:00 20.4238 02.07.2017-15:00:00 20.4188 02.07.2017-16:00:00 20.4088 02.07.2017-17:00:00 20.4088 02.07.2017-18:00:00 20.4088 02.07.2017-19:00:00 20.4088 02.07.2017-20:00:00 20.4088 02.07.2017-21:00:00 20.3987 02.07.2017-22:00:00 20.3987 02.07.2017-23:00:00 20.3937 02.08.2017-00:00:00 20.3937 02.08.2017-01:00:00 20.3887 02.08.2017-02:00:00 20.3887 02.08.2017-03:00:00 20.3887 02.08.2017-04:00:00 20.3887 02.08.2017-05:00:00 20.3887 02.08.2017-06:00:00 20.3786 02.08.2017-07:00:00 20.3786 02.08.2017-08:00:00 20.3736 02.08.2017-09:00:00 20.3686 02.08.2017-10:00:00 20.3686 02.08.2017-11:00:00 20.3636 02.08.2017-12:00:00 20.3535 02.08.2017-13:00:00 20.3535 02.08.2017-14:00:00 20.3535 02.08.2017-15:00:00 20.3535 02.08.2017-16:00:00 20.3535 02.08.2017-17:00:00 20.3535 02.08.2017-18:00:00 20.3485 02.08.2017-19:00:00 20.3485 02.08.2017-20:00:00 20.3485 02.08.2017-21:00:00 20.3485 02.08.2017-22:00:00 20.3686 02.08.2017-23:00:00 20.3736 02.09.2017-00:00:00 20.3987 02.09.2017-01:00:00 20.4490 02.09.2017-02:00:00 20.5042 02.09.2017-03:00:00 20.5845 02.09.2017-04:00:00 20.6599 02.09.2017-05:00:00 20.7201 02.09.2017-06:00:00 20.7704 02.09.2017-07:00:00 20.8005 02.09.2017-08:00:00 20.8206 02.09.2017-09:00:00 20.8708 02.09.2017-10:00:00 20.9210 02.09.2017-11:00:00 20.9712 02.09.2017-12:00:00 21.0315 02.09.2017-13:00:00 21.0867 02.09.2017-14:00:00 21.1169 02.09.2017-15:00:00 21.1721 02.09.2017-16:00:00 21.2123 02.09.2017-17:00:00 21.2625 02.09.2017-18:00:00 21.2926 02.09.2017-19:00:00 21.3228 02.09.2017-20:00:00 21.3428 02.09.2017-21:00:00 21.3529 02.09.2017-22:00:00 21.3730 02.09.2017-23:00:00 21.3730 02.10.2017-00:00:00 21.3880 02.10.2017-01:00:00 21.4081 02.10.2017-02:00:00 21.4232 02.10.2017-03:00:00 21.4232 02.10.2017-04:00:00 21.4332 02.10.2017-05:00:00 21.4433 02.10.2017-06:00:00 21.4483 02.10.2017-07:00:00 21.4533 02.10.2017-08:00:00 21.4583 02.10.2017-09:00:00 21.4583 02.10.2017-10:00:00 21.4634 02.10.2017-11:00:00 21.4684 02.10.2017-12:00:00 21.4784 02.10.2017-13:00:00 21.4784 02.10.2017-14:00:00 21.4985 02.10.2017-15:00:00 21.4985 02.10.2017-16:00:00 21.5035 02.10.2017-17:00:00 21.5136 02.10.2017-18:00:00 21.5186 02.10.2017-19:00:00 21.5186 02.10.2017-20:00:00 21.5186 02.10.2017-21:00:00 21.5236 02.10.2017-22:00:00 21.5186 02.10.2017-23:00:00 21.5186 02.11.2017-00:00:00 21.5186 02.11.2017-01:00:00 21.5186 02.11.2017-02:00:00 21.5136 02.11.2017-03:00:00 21.5186 02.11.2017-04:00:00 21.5086 02.11.2017-05:00:00 21.5136 02.11.2017-06:00:00 21.5136 02.11.2017-07:00:00 21.5086 02.11.2017-08:00:00 21.5136 02.11.2017-09:00:00 21.5136 02.11.2017-10:00:00 21.5136 02.11.2017-11:00:00 21.5086 02.11.2017-12:00:00 21.5136 02.11.2017-13:00:00 21.5136 02.11.2017-14:00:00 21.5186 02.11.2017-15:00:00 21.5236 02.11.2017-16:00:00 21.5286 02.11.2017-17:00:00 21.5337 02.11.2017-18:00:00 21.5337 02.11.2017-19:00:00 21.5337 02.11.2017-20:00:00 21.5337 02.11.2017-21:00:00 21.5337 02.11.2017-22:00:00 21.5286 02.11.2017-23:00:00 21.5286 02.12.2017-00:00:00 21.5236 02.12.2017-01:00:00 21.5286 02.12.2017-02:00:00 21.5286 02.12.2017-03:00:00 21.5236 02.12.2017-04:00:00 21.5236 02.12.2017-05:00:00 21.5236 02.12.2017-06:00:00 21.5136 02.12.2017-07:00:00 21.5136 02.12.2017-08:00:00 21.5086 02.12.2017-09:00:00 21.5035 02.12.2017-10:00:00 21.4985 02.12.2017-11:00:00 21.4985 02.12.2017-12:00:00 21.4985 02.12.2017-13:00:00 21.4985 02.12.2017-14:00:00 21.4935 02.12.2017-15:00:00 21.4935 02.12.2017-16:00:00 21.4935 02.12.2017-17:00:00 21.4935 02.12.2017-18:00:00 21.4885 02.12.2017-19:00:00 21.4885 02.12.2017-20:00:00 21.4885 02.12.2017-21:00:00 21.4885 02.12.2017-22:00:00 21.4835 02.12.2017-23:00:00 21.4734 02.13.2017-00:00:00 21.4734 02.13.2017-01:00:00 21.4684 02.13.2017-02:00:00 21.4684 02.13.2017-03:00:00 21.4583 02.13.2017-04:00:00 21.4433 02.13.2017-05:00:00 21.4433 02.13.2017-06:00:00 21.4433 02.13.2017-07:00:00 21.4433 02.13.2017-08:00:00 21.4383 02.13.2017-09:00:00 21.4332 02.13.2017-10:00:00 21.4282 02.13.2017-11:00:00 21.4232 02.13.2017-12:00:00 21.4182 02.13.2017-13:00:00 21.4182 02.13.2017-14:00:00 21.4182 02.13.2017-15:00:00 21.4232 02.13.2017-16:00:00 21.4232 02.13.2017-17:00:00 21.4232 02.13.2017-18:00:00 21.4182 02.13.2017-19:00:00 21.4081 02.13.2017-20:00:00 21.4081 02.13.2017-21:00:00 21.3981 02.13.2017-22:00:00 21.3931 02.13.2017-23:00:00 21.3931 02.14.2017-00:00:00 21.3830 02.14.2017-01:00:00 21.3830 02.14.2017-02:00:00 21.3780 02.14.2017-03:00:00 21.3730 02.14.2017-04:00:00 21.3680 02.14.2017-05:00:00 21.3680 02.14.2017-06:00:00 21.3680 02.14.2017-07:00:00 21.3629 02.14.2017-08:00:00 21.3529 02.14.2017-09:00:00 21.3428 02.14.2017-10:00:00 21.3378 02.14.2017-11:00:00 21.3428 02.14.2017-12:00:00 21.3428 02.14.2017-13:00:00 21.3428 02.14.2017-14:00:00 21.3428 02.14.2017-15:00:00 21.3428 02.14.2017-16:00:00 21.3378 02.14.2017-17:00:00 21.3378 02.14.2017-18:00:00 21.3328 02.14.2017-19:00:00 21.3328 02.14.2017-20:00:00 21.3328 02.14.2017-21:00:00 21.3378 02.14.2017-22:00:00 21.3378 02.14.2017-23:00:00 21.3378 02.15.2017-00:00:00 21.3378 02.15.2017-01:00:00 21.3378 02.15.2017-02:00:00 21.3378 02.15.2017-03:00:00 21.3428 02.15.2017-04:00:00 21.3428 02.15.2017-05:00:00 21.3680 02.15.2017-06:00:00 21.4081 02.15.2017-07:00:00 21.4031 02.15.2017-08:00:00 21.4232 02.15.2017-09:00:00 21.4383 02.15.2017-10:00:00 21.4935 02.15.2017-11:00:00 21.5839 02.15.2017-12:00:00 21.6592 02.15.2017-13:00:00 21.7446 02.15.2017-14:00:00 21.8099 02.15.2017-15:00:00 21.8450 02.15.2017-16:00:00 21.8551 02.15.2017-17:00:00 21.8601 02.15.2017-18:00:00 21.8752 02.15.2017-19:00:00 21.8752 02.15.2017-20:00:00 21.8952 02.15.2017-21:00:00 21.9103 02.15.2017-22:00:00 21.9204 02.15.2017-23:00:00 21.9404 02.16.2017-00:00:00 21.9655 02.16.2017-01:00:00 21.9907 02.16.2017-02:00:00 22.0359 02.16.2017-03:00:00 22.1062 02.16.2017-04:00:00 22.1313 02.16.2017-05:00:00 22.1614 02.16.2017-06:00:00 22.1915 02.16.2017-07:00:00 22.2066 02.16.2017-08:00:00 22.2217 02.16.2017-09:00:00 22.2267 02.16.2017-10:00:00 22.2418 02.16.2017-11:00:00 22.2468 02.16.2017-12:00:00 22.2618 02.16.2017-13:00:00 22.2970 02.16.2017-14:00:00 22.3372 02.16.2017-15:00:00 22.3974 02.16.2017-16:00:00 22.4577 02.16.2017-17:00:00 22.5230 02.16.2017-18:00:00 22.6033 02.16.2017-19:00:00 22.6485 02.16.2017-20:00:00 22.6686 02.16.2017-21:00:00 22.7138 02.16.2017-22:00:00 22.7138 02.16.2017-23:00:00 22.7339 02.17.2017-00:00:00 22.7540 02.17.2017-01:00:00 22.7590 02.17.2017-02:00:00 22.7690 02.17.2017-03:00:00 22.7841 02.17.2017-04:00:00 22.8092 02.17.2017-05:00:00 22.8092 02.17.2017-06:00:00 22.8142 02.17.2017-07:00:00 22.8142 02.17.2017-08:00:00 22.8343 02.17.2017-09:00:00 22.8394 02.17.2017-10:00:00 22.8444 02.17.2017-11:00:00 22.8494 02.17.2017-12:00:00 22.8544 02.17.2017-13:00:00 22.8645 02.17.2017-14:00:00 22.8695 02.17.2017-15:00:00 22.8745 02.17.2017-16:00:00 22.8795 02.17.2017-17:00:00 22.8896 02.17.2017-18:00:00 22.8946 02.17.2017-19:00:00 22.8946 02.17.2017-20:00:00 22.9046 02.17.2017-21:00:00 22.9147 02.17.2017-22:00:00 22.9147 02.17.2017-23:00:00 22.9147 02.18.2017-00:00:00 22.9147 02.18.2017-01:00:00 22.9147 02.18.2017-02:00:00 22.9046 02.18.2017-03:00:00 22.9046 02.18.2017-04:00:00 22.8996 02.18.2017-05:00:00 22.8996 02.18.2017-06:00:00 22.8946 02.18.2017-07:00:00 22.8896 02.18.2017-08:00:00 22.8896 02.18.2017-09:00:00 22.8896 02.18.2017-10:00:00 22.9097 02.18.2017-11:00:00 22.9097 02.18.2017-12:00:00 22.9097 02.18.2017-13:00:00 22.9147 02.18.2017-14:00:00 22.9147 02.18.2017-15:00:00 22.9197 02.18.2017-16:00:00 22.9247 02.18.2017-17:00:00 22.9197 02.18.2017-18:00:00 22.9197 02.18.2017-19:00:00 22.9097 02.18.2017-20:00:00 22.9046 02.18.2017-21:00:00 22.8996 02.18.2017-22:00:00 22.8996 02.18.2017-23:00:00 22.8996 02.19.2017-00:00:00 22.9046 02.19.2017-01:00:00 22.9046 02.19.2017-02:00:00 22.9046 02.19.2017-03:00:00 22.9046 02.19.2017-04:00:00 22.8996 02.19.2017-05:00:00 22.8946 02.19.2017-06:00:00 22.8896 02.19.2017-07:00:00 22.8845 02.19.2017-08:00:00 22.8845 02.19.2017-09:00:00 22.8845 02.19.2017-10:00:00 22.8845 02.19.2017-11:00:00 22.8845 02.19.2017-12:00:00 22.8845 02.19.2017-13:00:00 22.8845 02.19.2017-14:00:00 22.8795 02.19.2017-15:00:00 22.8795 02.19.2017-16:00:00 22.8795 02.19.2017-17:00:00 22.8795 02.19.2017-18:00:00 22.8795 02.19.2017-19:00:00 22.8795 02.19.2017-20:00:00 22.8745 02.19.2017-21:00:00 22.8645 02.19.2017-22:00:00 22.8594 02.19.2017-23:00:00 22.8544 02.20.2017-00:00:00 22.8544 02.20.2017-01:00:00 22.8544 02.20.2017-02:00:00 22.8544 02.20.2017-03:00:00 22.8544 02.20.2017-04:00:00 22.8544 02.20.2017-05:00:00 22.8494 02.20.2017-06:00:00 22.8444 02.20.2017-07:00:00 22.8343 02.20.2017-08:00:00 22.8293 02.20.2017-09:00:00 22.8193 02.20.2017-10:00:00 22.8142 02.20.2017-11:00:00 22.8142 02.20.2017-12:00:00 22.8142 02.20.2017-13:00:00 22.8142 02.20.2017-14:00:00 22.8042 02.20.2017-15:00:00 22.8042 02.20.2017-16:00:00 22.8042 02.20.2017-17:00:00 22.7942 02.20.2017-18:00:00 22.7942 02.20.2017-19:00:00 22.7942 02.20.2017-20:00:00 22.7942 02.20.2017-21:00:00 22.7841 02.20.2017-22:00:00 22.7841 02.20.2017-23:00:00 22.7841 02.21.2017-00:00:00 22.7741 02.21.2017-01:00:00 22.7741 02.21.2017-02:00:00 22.7741 02.21.2017-03:00:00 22.7690 02.21.2017-04:00:00 22.7640 02.21.2017-05:00:00 22.7640 02.21.2017-06:00:00 22.7490 02.21.2017-07:00:00 22.7490 02.21.2017-08:00:00 22.7389 02.21.2017-09:00:00 22.7389 02.21.2017-10:00:00 22.7389 02.21.2017-11:00:00 22.7339 02.21.2017-12:00:00 22.7289 02.21.2017-13:00:00 22.7238 02.21.2017-14:00:00 22.7188 02.21.2017-15:00:00 22.7188 02.21.2017-16:00:00 22.7138 02.21.2017-17:00:00 22.7088 02.21.2017-18:00:00 22.7138 02.21.2017-19:00:00 22.7088 02.21.2017-20:00:00 22.7088 02.21.2017-21:00:00 22.6987 02.21.2017-22:00:00 22.6987 02.21.2017-23:00:00 22.7038 02.22.2017-00:00:00 22.6987 02.22.2017-01:00:00 22.6987 02.22.2017-02:00:00 22.6887 02.22.2017-03:00:00 22.6887 02.22.2017-04:00:00 22.6887 02.22.2017-05:00:00 22.6837 02.22.2017-06:00:00 22.6736 02.22.2017-07:00:00 22.6736 02.22.2017-08:00:00 22.6586 02.22.2017-09:00:00 22.6586 02.22.2017-10:00:00 22.6485 02.22.2017-11:00:00 22.6435 02.22.2017-12:00:00 22.6385 02.22.2017-13:00:00 22.6385 02.22.2017-14:00:00 22.6335 02.22.2017-15:00:00 22.6284 02.22.2017-16:00:00 22.6134 02.22.2017-17:00:00 22.5983 02.22.2017-18:00:00 22.5983 02.22.2017-19:00:00 22.5832 02.22.2017-20:00:00 22.5832 02.22.2017-21:00:00 22.5832 02.22.2017-22:00:00 22.5732 02.22.2017-23:00:00 22.5682 02.23.2017-00:00:00 22.5631 02.23.2017-01:00:00 22.5531 02.23.2017-02:00:00 22.5431 02.23.2017-03:00:00 22.5380 02.23.2017-04:00:00 22.5380 02.23.2017-05:00:00 22.5280 02.23.2017-06:00:00 22.5180 02.23.2017-07:00:00 22.5180 02.23.2017-08:00:00 22.5079 02.23.2017-09:00:00 22.5029 02.23.2017-10:00:00 22.5029 02.23.2017-11:00:00 22.4928 02.23.2017-12:00:00 22.4928 02.23.2017-13:00:00 22.4928 02.23.2017-14:00:00 22.4928 02.23.2017-15:00:00 22.4928 02.23.2017-16:00:00 22.4928 02.23.2017-17:00:00 22.4878 02.23.2017-18:00:00 22.4828 02.23.2017-19:00:00 22.4728 02.23.2017-20:00:00 22.4677 02.23.2017-21:00:00 22.4677 02.23.2017-22:00:00 22.4627 02.23.2017-23:00:00 22.4627 02.24.2017-00:00:00 22.4627 02.24.2017-01:00:00 22.4577 02.24.2017-02:00:00 22.4577 02.24.2017-03:00:00 22.4577 02.24.2017-04:00:00 22.4476 02.24.2017-05:00:00 22.4476 02.24.2017-06:00:00 22.4376 02.24.2017-07:00:00 22.4175 02.24.2017-08:00:00 22.4025 02.24.2017-09:00:00 22.3824 02.24.2017-10:00:00 22.3824 02.24.2017-11:00:00 22.3773 02.24.2017-12:00:00 22.3773 02.24.2017-13:00:00 22.3673 02.24.2017-14:00:00 22.3472 02.24.2017-15:00:00 22.3472 02.24.2017-16:00:00 22.3422 02.24.2017-17:00:00 22.3321 02.24.2017-18:00:00 22.3221 02.24.2017-19:00:00 22.3171 02.24.2017-20:00:00 22.3121 02.24.2017-21:00:00 22.3121 02.24.2017-22:00:00 22.2970 02.24.2017-23:00:00 22.2920 02.25.2017-00:00:00 22.2869 02.25.2017-01:00:00 22.2719 02.25.2017-02:00:00 22.2669 02.25.2017-03:00:00 22.2669 02.25.2017-04:00:00 22.2568 02.25.2017-05:00:00 22.2568 02.25.2017-06:00:00 22.2418 02.25.2017-07:00:00 22.2367 02.25.2017-08:00:00 22.2317 02.25.2017-09:00:00 22.2267 02.25.2017-10:00:00 22.2016 02.25.2017-11:00:00 22.1966 02.25.2017-12:00:00 22.1915 02.25.2017-13:00:00 22.1865 02.25.2017-14:00:00 22.1765 02.25.2017-15:00:00 22.1765 02.25.2017-16:00:00 22.1664 02.25.2017-17:00:00 22.1564 02.25.2017-18:00:00 22.1463 02.25.2017-19:00:00 22.1363 02.25.2017-20:00:00 22.1313 02.25.2017-21:00:00 22.1313 02.25.2017-22:00:00 22.1313 02.25.2017-23:00:00 22.1212 02.26.2017-00:00:00 22.1112 02.26.2017-01:00:00 22.1112 02.26.2017-02:00:00 22.1112 02.26.2017-03:00:00 22.1112 02.26.2017-04:00:00 22.1062 02.26.2017-05:00:00 22.1011 02.26.2017-06:00:00 22.0961 02.26.2017-07:00:00 22.0861 02.26.2017-08:00:00 22.0811 02.26.2017-09:00:00 22.0811 02.26.2017-10:00:00 22.0760 02.26.2017-11:00:00 22.0811 02.26.2017-12:00:00 22.0861 02.26.2017-13:00:00 22.0811 02.26.2017-14:00:00 22.0760 02.26.2017-15:00:00 22.0660 02.26.2017-16:00:00 22.0610 02.26.2017-17:00:00 22.0610 02.26.2017-18:00:00 22.0559 02.26.2017-19:00:00 22.0559 02.26.2017-20:00:00 22.0559 02.26.2017-21:00:00 22.0559 02.26.2017-22:00:00 22.0509 02.26.2017-23:00:00 22.0459 02.27.2017-00:00:00 22.0359 02.27.2017-01:00:00 22.0359 02.27.2017-02:00:00 22.0258 02.27.2017-03:00:00 22.0057 02.27.2017-04:00:00 22.0007 02.27.2017-05:00:00 21.9856 02.27.2017-06:00:00 21.9605 02.27.2017-07:00:00 21.9505 02.27.2017-08:00:00 21.9455 02.27.2017-09:00:00 21.9354 02.27.2017-10:00:00 21.9304 02.27.2017-11:00:00 21.9254 02.27.2017-12:00:00 21.9254 02.27.2017-13:00:00 21.9103 02.27.2017-14:00:00 21.9003 02.27.2017-15:00:00 21.8902 02.27.2017-16:00:00 21.8902 02.27.2017-17:00:00 21.8852 02.27.2017-18:00:00 21.8802 02.27.2017-19:00:00 21.8701 02.27.2017-20:00:00 21.8601 02.27.2017-21:00:00 21.8500 02.27.2017-22:00:00 21.8450 02.27.2017-23:00:00 21.8350 02.28.2017-00:00:00 21.8249 02.28.2017-01:00:00 21.8149 02.28.2017-02:00:00 21.7998 02.28.2017-03:00:00 21.7948 02.28.2017-04:00:00 21.7797 02.28.2017-05:00:00 21.7747 02.28.2017-06:00:00 21.7597 02.28.2017-07:00:00 21.7546 02.28.2017-08:00:00 21.7546 02.28.2017-09:00:00 21.7496 02.28.2017-10:00:00 21.7396 02.28.2017-11:00:00 21.7245 02.28.2017-12:00:00 21.7245 02.28.2017-13:00:00 21.7245 02.28.2017-14:00:00 21.7195 02.28.2017-15:00:00 21.7195 02.28.2017-16:00:00 21.7094 02.28.2017-17:00:00 21.7044 02.28.2017-18:00:00 21.6994 02.28.2017-19:00:00 21.6994 02.28.2017-20:00:00 21.6944 02.28.2017-21:00:00 21.6893 02.28.2017-22:00:00 21.6843 02.28.2017-23:00:00 21.6693 03.01.2017-00:00:00 21.6642 03.01.2017-01:00:00 21.6642 03.01.2017-02:00:00 21.6592 03.01.2017-03:00:00 21.6492 03.01.2017-04:00:00 21.6341 03.01.2017-05:00:00 21.6291 03.01.2017-06:00:00 21.6190 03.01.2017-07:00:00 21.6040 03.01.2017-08:00:00 21.5939 03.01.2017-09:00:00 21.5889 03.01.2017-10:00:00 21.5889 03.01.2017-11:00:00 21.5889 03.01.2017-12:00:00 21.5839 03.01.2017-13:00:00 21.5789 03.01.2017-14:00:00 21.5688 03.01.2017-15:00:00 21.5688 03.01.2017-16:00:00 21.5538 03.01.2017-17:00:00 21.5437 03.01.2017-18:00:00 21.5337 03.01.2017-19:00:00 21.5337 03.01.2017-20:00:00 21.5286 03.01.2017-21:00:00 21.5186 03.01.2017-22:00:00 21.4985 03.01.2017-23:00:00 21.4935 03.02.2017-00:00:00 21.4835 03.02.2017-01:00:00 21.4734 03.02.2017-02:00:00 21.4684 03.02.2017-03:00:00 21.4583 03.02.2017-04:00:00 21.4483 03.02.2017-05:00:00 21.4483 03.02.2017-06:00:00 21.4483 03.02.2017-07:00:00 21.4383 03.02.2017-08:00:00 21.4383 03.02.2017-09:00:00 21.4383 03.02.2017-10:00:00 21.4332 03.02.2017-11:00:00 21.4282 03.02.2017-12:00:00 21.4232 03.02.2017-13:00:00 21.4232 03.02.2017-14:00:00 21.4182 03.02.2017-15:00:00 21.4182 03.02.2017-16:00:00 21.4182 03.02.2017-17:00:00 21.4131 03.02.2017-18:00:00 21.4031 03.02.2017-19:00:00 21.4131 03.02.2017-20:00:00 21.4031 03.02.2017-21:00:00 21.3880 03.02.2017-22:00:00 21.3830 03.02.2017-23:00:00 21.3780 03.03.2017-00:00:00 21.3780 03.03.2017-01:00:00 21.3629 03.03.2017-02:00:00 21.3479 03.03.2017-03:00:00 21.3428 03.03.2017-04:00:00 21.3428 03.03.2017-05:00:00 21.3328 03.03.2017-06:00:00 21.3328 03.03.2017-07:00:00 21.3328 03.03.2017-08:00:00 21.3278 03.03.2017-09:00:00 21.3278 03.03.2017-10:00:00 21.3127 03.03.2017-11:00:00 21.3177 03.03.2017-12:00:00 21.3077 03.03.2017-13:00:00 21.3027 03.03.2017-14:00:00 21.3077 03.03.2017-15:00:00 21.3027 03.03.2017-16:00:00 21.3177 03.03.2017-17:00:00 21.3479 03.03.2017-18:00:00 21.3579 03.03.2017-19:00:00 21.3830 03.03.2017-20:00:00 21.3981 03.03.2017-21:00:00 21.4332 03.03.2017-22:00:00 21.4483 03.03.2017-23:00:00 21.4583 03.04.2017-00:00:00 21.4734 03.04.2017-01:00:00 21.4684 03.04.2017-02:00:00 21.4734 03.04.2017-03:00:00 21.4734 03.04.2017-04:00:00 21.4734 03.04.2017-05:00:00 21.4734 03.04.2017-06:00:00 21.4734 03.04.2017-07:00:00 21.4634 03.04.2017-08:00:00 21.4684 03.04.2017-09:00:00 21.4583 03.04.2017-10:00:00 21.4583 03.04.2017-11:00:00 21.4583 03.04.2017-12:00:00 21.4634 03.04.2017-13:00:00 21.4784 03.04.2017-14:00:00 21.4835 03.04.2017-15:00:00 21.4835 03.04.2017-16:00:00 21.4935 03.04.2017-17:00:00 21.4935 03.04.2017-18:00:00 21.4985 03.04.2017-19:00:00 21.4985 03.04.2017-20:00:00 21.4985 03.04.2017-21:00:00 21.4985 03.04.2017-22:00:00 21.5035 03.04.2017-23:00:00 21.5035 03.05.2017-00:00:00 21.5136 03.05.2017-01:00:00 21.5136 03.05.2017-02:00:00 21.5186 03.05.2017-03:00:00 21.5086 03.05.2017-04:00:00 21.4985 03.05.2017-05:00:00 21.4935 03.05.2017-06:00:00 21.4885 03.05.2017-07:00:00 21.4885 03.05.2017-08:00:00 21.4885 03.05.2017-09:00:00 21.4684 03.05.2017-10:00:00 21.4684 03.05.2017-11:00:00 21.4684 03.05.2017-12:00:00 21.4583 03.05.2017-13:00:00 21.4533 03.05.2017-14:00:00 21.4533 03.05.2017-15:00:00 21.4433 03.05.2017-16:00:00 21.4433 03.05.2017-17:00:00 21.4433 03.05.2017-18:00:00 21.4383 03.05.2017-19:00:00 21.4332 03.05.2017-20:00:00 21.4332 03.05.2017-21:00:00 21.4282 03.05.2017-22:00:00 21.4131 03.05.2017-23:00:00 21.4131 03.06.2017-00:00:00 21.4081 03.06.2017-01:00:00 21.4081 03.06.2017-02:00:00 21.4081 03.06.2017-03:00:00 21.3981 03.06.2017-04:00:00 21.3931 03.06.2017-05:00:00 21.3830 03.06.2017-06:00:00 21.3730 03.06.2017-07:00:00 21.3680 03.06.2017-08:00:00 21.3629 03.06.2017-09:00:00 21.3629 03.06.2017-10:00:00 21.3680 03.06.2017-11:00:00 21.3680 03.06.2017-12:00:00 21.3730 03.06.2017-13:00:00 21.3730 03.06.2017-14:00:00 21.3680 03.06.2017-15:00:00 21.3680 03.06.2017-16:00:00 21.3629 03.06.2017-17:00:00 21.3579 03.06.2017-18:00:00 21.3529 03.06.2017-19:00:00 21.3529 03.06.2017-20:00:00 21.3529 03.06.2017-21:00:00 21.3529 03.06.2017-22:00:00 21.3378 03.06.2017-23:00:00 21.3328 03.07.2017-00:00:00 21.3228 03.07.2017-01:00:00 21.3177 03.07.2017-02:00:00 21.3177 03.07.2017-03:00:00 21.3177 03.07.2017-04:00:00 21.2976 03.07.2017-05:00:00 21.2876 03.07.2017-06:00:00 21.2826 03.07.2017-07:00:00 21.2826 03.07.2017-08:00:00 21.2776 03.07.2017-09:00:00 21.2675 03.07.2017-10:00:00 21.2675 03.07.2017-11:00:00 21.2725 03.07.2017-12:00:00 21.2826 03.07.2017-13:00:00 21.2876 03.07.2017-14:00:00 21.3177 03.07.2017-15:00:00 21.3428 03.07.2017-16:00:00 21.3730 03.07.2017-17:00:00 21.3880 03.07.2017-18:00:00 21.4031 03.07.2017-19:00:00 21.4081 03.07.2017-20:00:00 21.4131 03.07.2017-21:00:00 21.4182 03.07.2017-22:00:00 21.4182 03.07.2017-23:00:00 21.4131 03.08.2017-00:00:00 21.4131 03.08.2017-01:00:00 21.4131 03.08.2017-02:00:00 21.4182 03.08.2017-03:00:00 21.4232 03.08.2017-04:00:00 21.4282 03.08.2017-05:00:00 21.4383 03.08.2017-06:00:00 21.4282 03.08.2017-07:00:00 21.4332 03.08.2017-08:00:00 21.4282 03.08.2017-09:00:00 21.4282 03.08.2017-10:00:00 21.4282 03.08.2017-11:00:00 21.4282 03.08.2017-12:00:00 21.4282 03.08.2017-13:00:00 21.4332 03.08.2017-14:00:00 21.4282 03.08.2017-15:00:00 21.4232 03.08.2017-16:00:00 21.4232 03.08.2017-17:00:00 21.4232 03.08.2017-18:00:00 21.4131 03.08.2017-19:00:00 21.4131 03.08.2017-20:00:00 21.4131 03.08.2017-21:00:00 21.4131 03.08.2017-22:00:00 21.4081 03.08.2017-23:00:00 21.4081 03.09.2017-00:00:00 21.4081 03.09.2017-01:00:00 21.3931 03.09.2017-02:00:00 21.3830 03.09.2017-03:00:00 21.3780 03.09.2017-04:00:00 21.3680 03.09.2017-05:00:00 21.3579 03.09.2017-06:00:00 21.3579 03.09.2017-07:00:00 21.3529 03.09.2017-08:00:00 21.3529 03.09.2017-09:00:00 21.3529 03.09.2017-10:00:00 21.3579 03.09.2017-11:00:00 21.3529 03.09.2017-12:00:00 21.3479 03.09.2017-13:00:00 21.3479 03.09.2017-14:00:00 21.3529 03.09.2017-15:00:00 21.3629 03.09.2017-16:00:00 21.3680 03.09.2017-17:00:00 21.3730 03.09.2017-18:00:00 21.4433 03.09.2017-19:00:00 21.5487 03.09.2017-20:00:00 21.5990 03.09.2017-21:00:00 21.6391 03.09.2017-22:00:00 21.6642 03.09.2017-23:00:00 21.6944 03.10.2017-00:00:00 21.7094 03.10.2017-01:00:00 21.7295 03.10.2017-02:00:00 21.7697 03.10.2017-03:00:00 21.8049 03.10.2017-04:00:00 21.8852 03.10.2017-05:00:00 21.9153 03.10.2017-06:00:00 21.9605 03.10.2017-07:00:00 21.9756 03.10.2017-08:00:00 22.0208 03.10.2017-09:00:00 22.0811 03.10.2017-10:00:00 22.1011 03.10.2017-11:00:00 22.1514 03.10.2017-12:00:00 22.1815 03.10.2017-13:00:00 22.2217 03.10.2017-14:00:00 22.2418 03.10.2017-15:00:00 22.2518 03.10.2017-16:00:00 22.2618 03.10.2017-17:00:00 22.2920 03.10.2017-18:00:00 22.2970 03.10.2017-19:00:00 22.3020 03.10.2017-20:00:00 22.3070 03.10.2017-21:00:00 22.3171 03.10.2017-22:00:00 22.3271 03.10.2017-23:00:00 22.3372 03.11.2017-00:00:00 22.3573 03.11.2017-01:00:00 22.3573 03.11.2017-02:00:00 22.3623 03.11.2017-03:00:00 22.3623 03.11.2017-04:00:00 22.3673 03.11.2017-05:00:00 22.3673 03.11.2017-06:00:00 22.3673 03.11.2017-07:00:00 22.3723 03.11.2017-08:00:00 22.3723 03.11.2017-09:00:00 22.3824 03.11.2017-10:00:00 22.4025 03.11.2017-11:00:00 22.4225 03.11.2017-12:00:00 22.4928 03.11.2017-13:00:00 22.5531 03.11.2017-14:00:00 22.6033 03.11.2017-15:00:00 22.6435 03.11.2017-16:00:00 22.6586 03.11.2017-17:00:00 22.6736 03.11.2017-18:00:00 22.6736 03.11.2017-19:00:00 22.7138 03.11.2017-20:00:00 22.7339 03.11.2017-21:00:00 22.7540 03.11.2017-22:00:00 22.7590 03.11.2017-23:00:00 22.7841 03.12.2017-00:00:00 22.7841 03.12.2017-01:00:00 22.7841 03.12.2017-02:00:00 22.7992 03.12.2017-03:00:00 22.8042 03.12.2017-04:00:00 22.8042 03.12.2017-05:00:00 22.8042 03.12.2017-06:00:00 22.8042 03.12.2017-07:00:00 22.8042 03.12.2017-08:00:00 22.8042 03.12.2017-09:00:00 22.8092 03.12.2017-10:00:00 22.8092 03.12.2017-11:00:00 22.8142 03.12.2017-12:00:00 22.8243 03.12.2017-13:00:00 22.8343 03.12.2017-14:00:00 22.8394 03.12.2017-15:00:00 22.8494 03.12.2017-16:00:00 22.8745 03.12.2017-17:00:00 22.8845 03.12.2017-18:00:00 22.8845 03.12.2017-19:00:00 22.8946 03.12.2017-20:00:00 22.8946 03.12.2017-21:00:00 22.9046 03.12.2017-22:00:00 22.9046 03.12.2017-23:00:00 22.9097 03.13.2017-00:00:00 22.9097 03.13.2017-01:00:00 22.9147 03.13.2017-02:00:00 22.9147 03.13.2017-03:00:00 22.9147 03.13.2017-04:00:00 22.9197 03.13.2017-05:00:00 22.9197 03.13.2017-06:00:00 22.9197 03.13.2017-07:00:00 22.9297 03.13.2017-08:00:00 23.0352 03.13.2017-09:00:00 23.1055 03.13.2017-10:00:00 23.1859 03.13.2017-11:00:00 23.2311 03.13.2017-12:00:00 23.3114 03.13.2017-13:00:00 23.3566 03.13.2017-14:00:00 23.4370 03.13.2017-15:00:00 23.5123 03.13.2017-16:00:00 23.5575 03.13.2017-17:00:00 23.6077 03.13.2017-18:00:00 23.6278 03.13.2017-19:00:00 23.6981 03.13.2017-20:00:00 23.7132 03.13.2017-21:00:00 23.7282 03.13.2017-22:00:00 23.7433 03.13.2017-23:00:00 23.7583 03.14.2017-00:00:00 23.7784 03.14.2017-01:00:00 23.7985 03.14.2017-02:00:00 23.8186 03.14.2017-03:00:00 23.8387 03.14.2017-04:00:00 23.8839 03.14.2017-05:00:00 23.9542 03.14.2017-06:00:00 24.0446 03.14.2017-07:00:00 24.0998 03.14.2017-08:00:00 24.1450 03.14.2017-09:00:00 24.1902 03.14.2017-10:00:00 24.2254 03.14.2017-11:00:00 24.2404 03.14.2017-12:00:00 24.2856 03.14.2017-13:00:00 24.2907 03.14.2017-14:00:00 24.3057 03.14.2017-15:00:00 24.3409 03.14.2017-16:00:00 24.3660 03.14.2017-17:00:00 24.3961 03.14.2017-18:00:00 24.4112 03.14.2017-19:00:00 24.4514 03.14.2017-20:00:00 24.4966 03.14.2017-21:00:00 24.5920 03.14.2017-22:00:00 24.6773 03.14.2017-23:00:00 24.7677 03.15.2017-00:00:00 24.8079 03.15.2017-01:00:00 24.8431 03.15.2017-02:00:00 24.8732 03.15.2017-03:00:00 24.9084 03.15.2017-04:00:00 24.9887 03.15.2017-05:00:00 25.0339 03.15.2017-06:00:00 25.0690 03.15.2017-07:00:00 25.1293 03.15.2017-08:00:00 25.1846 03.15.2017-09:00:00 25.2348 03.15.2017-10:00:00 25.2599 03.15.2017-11:00:00 25.2699 03.15.2017-12:00:00 25.2950 03.15.2017-13:00:00 25.3252 03.15.2017-14:00:00 25.3352 03.15.2017-15:00:00 25.3453 03.15.2017-16:00:00 25.3603 03.15.2017-17:00:00 25.3754 03.15.2017-18:00:00 25.3704 03.15.2017-19:00:00 25.3704 03.15.2017-20:00:00 25.3704 03.15.2017-21:00:00 25.3804 03.15.2017-22:00:00 25.4005 03.15.2017-23:00:00 25.4206 03.16.2017-00:00:00 25.4457 03.16.2017-01:00:00 25.4658 03.16.2017-02:00:00 25.4608 03.16.2017-03:00:00 25.4708 03.16.2017-04:00:00 25.4658 03.16.2017-05:00:00 25.4608 03.16.2017-06:00:00 25.4658 03.16.2017-07:00:00 25.4708 03.16.2017-08:00:00 25.4758 03.16.2017-09:00:00 25.4859 03.16.2017-10:00:00 25.4859 03.16.2017-11:00:00 25.4859 03.16.2017-12:00:00 25.4859 03.16.2017-13:00:00 25.4859 03.16.2017-14:00:00 25.4859 03.16.2017-15:00:00 25.4859 03.16.2017-16:00:00 25.4909 03.16.2017-17:00:00 25.4909 03.16.2017-18:00:00 25.4859 03.16.2017-19:00:00 25.4909 03.16.2017-20:00:00 25.4909 03.16.2017-21:00:00 25.4859 03.16.2017-22:00:00 25.4859 03.16.2017-23:00:00 25.4859 03.17.2017-00:00:00 25.4909 03.17.2017-01:00:00 25.4909 03.17.2017-02:00:00 25.4758 03.17.2017-03:00:00 25.4708 03.17.2017-04:00:00 25.4658 03.17.2017-05:00:00 25.4557 03.17.2017-06:00:00 25.4356 03.17.2017-07:00:00 25.4356 03.17.2017-08:00:00 25.4356 03.17.2017-09:00:00 25.4306 03.17.2017-10:00:00 25.4407 03.17.2017-11:00:00 25.4407 03.17.2017-12:00:00 25.4356 03.17.2017-13:00:00 25.4306 03.17.2017-14:00:00 25.4256 03.17.2017-15:00:00 25.4206 03.17.2017-16:00:00 25.4206 03.17.2017-17:00:00 25.4306 03.17.2017-18:00:00 25.4356 03.17.2017-19:00:00 25.4557 03.17.2017-20:00:00 25.4557 03.17.2017-21:00:00 25.4608 03.17.2017-22:00:00 25.4708 03.17.2017-23:00:00 25.4959 03.18.2017-00:00:00 25.5060 03.18.2017-01:00:00 25.5461 03.18.2017-02:00:00 25.5712 03.18.2017-03:00:00 25.5813 03.18.2017-04:00:00 25.6014 03.18.2017-05:00:00 25.6114 03.18.2017-06:00:00 25.6466 03.18.2017-07:00:00 25.6767 03.18.2017-08:00:00 25.7420 03.18.2017-09:00:00 25.7872 03.18.2017-10:00:00 25.8022 03.18.2017-11:00:00 25.8223 03.18.2017-12:00:00 25.8324 03.18.2017-13:00:00 25.8424 03.18.2017-14:00:00 25.8625 03.18.2017-15:00:00 25.8725 03.18.2017-16:00:00 25.8876 03.18.2017-17:00:00 25.8926 03.18.2017-18:00:00 25.8977 03.18.2017-19:00:00 25.9127 03.18.2017-20:00:00 25.9027 03.18.2017-21:00:00 25.9027 03.18.2017-22:00:00 25.8926 03.18.2017-23:00:00 25.8926 03.19.2017-00:00:00 25.8776 03.19.2017-01:00:00 25.8675 03.19.2017-02:00:00 25.8575 03.19.2017-03:00:00 25.8575 03.19.2017-04:00:00 25.8525 03.19.2017-05:00:00 25.8374 03.19.2017-06:00:00 25.8324 03.19.2017-07:00:00 25.8273 03.19.2017-08:00:00 25.8324 03.19.2017-09:00:00 25.8273 03.19.2017-10:00:00 25.8273 03.19.2017-11:00:00 25.8273 03.19.2017-12:00:00 25.8223 03.19.2017-13:00:00 25.8173 03.19.2017-14:00:00 25.8173 03.19.2017-15:00:00 25.8173 03.19.2017-16:00:00 25.8123 03.19.2017-17:00:00 25.8123 03.19.2017-18:00:00 25.8223 03.19.2017-19:00:00 25.8273 03.19.2017-20:00:00 25.8223 03.19.2017-21:00:00 25.8223 03.19.2017-22:00:00 25.8073 03.19.2017-23:00:00 25.7972 03.20.2017-00:00:00 25.8022 03.20.2017-01:00:00 25.7972 03.20.2017-02:00:00 25.7922 03.20.2017-03:00:00 25.7872 03.20.2017-04:00:00 25.7822 03.20.2017-05:00:00 25.7671 03.20.2017-06:00:00 25.7671 03.20.2017-07:00:00 25.7520 03.20.2017-08:00:00 25.7520 03.20.2017-09:00:00 25.7470 03.20.2017-10:00:00 25.7319 03.20.2017-11:00:00 25.7068 03.20.2017-12:00:00 25.7118 03.20.2017-13:00:00 25.7118 03.20.2017-14:00:00 25.7018 03.20.2017-15:00:00 25.6867 03.20.2017-16:00:00 25.6867 03.20.2017-17:00:00 25.6767 03.20.2017-18:00:00 25.6616 03.20.2017-19:00:00 25.6667 03.20.2017-20:00:00 25.6566 03.20.2017-21:00:00 25.6415 03.20.2017-22:00:00 25.6315 03.20.2017-23:00:00 25.6265 03.21.2017-00:00:00 25.6114 03.21.2017-01:00:00 25.6064 03.21.2017-02:00:00 25.6064 03.21.2017-03:00:00 25.6114 03.21.2017-04:00:00 25.6164 03.21.2017-05:00:00 25.6114 03.21.2017-06:00:00 25.6114 03.21.2017-07:00:00 25.5963 03.21.2017-08:00:00 25.6014 03.21.2017-09:00:00 25.5963 03.21.2017-10:00:00 25.5913 03.21.2017-11:00:00 25.5863 03.21.2017-12:00:00 25.5813 03.21.2017-13:00:00 25.5813 03.21.2017-14:00:00 25.5662 03.21.2017-15:00:00 25.5763 03.21.2017-16:00:00 25.5712 03.21.2017-17:00:00 25.5612 03.21.2017-18:00:00 25.5612 03.21.2017-19:00:00 25.5562 03.21.2017-20:00:00 25.5511 03.21.2017-21:00:00 25.5511 03.21.2017-22:00:00 25.5461 03.21.2017-23:00:00 25.5511 03.22.2017-00:00:00 25.5511 03.22.2017-01:00:00 25.5562 03.22.2017-02:00:00 25.5662 03.22.2017-03:00:00 25.5763 03.22.2017-04:00:00 25.5813 03.22.2017-05:00:00 25.5863 03.22.2017-06:00:00 25.5763 03.22.2017-07:00:00 25.5763 03.22.2017-08:00:00 25.5813 03.22.2017-09:00:00 25.5813 03.22.2017-10:00:00 25.5662 03.22.2017-11:00:00 25.5712 03.22.2017-12:00:00 25.5712 03.22.2017-13:00:00 25.5662 03.22.2017-14:00:00 25.5662 03.22.2017-15:00:00 25.5712 03.22.2017-16:00:00 25.5763 03.22.2017-17:00:00 25.5813 03.22.2017-18:00:00 25.5863 03.22.2017-19:00:00 25.6014 03.22.2017-20:00:00 25.5963 03.22.2017-21:00:00 25.5963 03.22.2017-22:00:00 25.6064 03.22.2017-23:00:00 25.6064 03.23.2017-00:00:00 25.6064 03.23.2017-01:00:00 25.6164 03.23.2017-02:00:00 25.6064 03.23.2017-03:00:00 25.6064 03.23.2017-04:00:00 25.6014 03.23.2017-05:00:00 25.5913 03.23.2017-06:00:00 25.5913 03.23.2017-07:00:00 25.5813 03.23.2017-08:00:00 25.5763 03.23.2017-09:00:00 25.5712 03.23.2017-10:00:00 25.5562 03.23.2017-11:00:00 25.5411 03.23.2017-12:00:00 25.5361 03.23.2017-13:00:00 25.5361 03.23.2017-14:00:00 25.5311 03.23.2017-15:00:00 25.5260 03.23.2017-16:00:00 25.5260 03.23.2017-17:00:00 25.5160 03.23.2017-18:00:00 25.5110 03.23.2017-19:00:00 25.5060 03.23.2017-20:00:00 25.5009 03.23.2017-21:00:00 25.5009 03.23.2017-22:00:00 25.5009 03.23.2017-23:00:00 25.4959 03.24.2017-00:00:00 25.4959 03.24.2017-01:00:00 25.5060 03.24.2017-02:00:00 25.5311 03.24.2017-03:00:00 25.5361 03.24.2017-04:00:00 25.5461 03.24.2017-05:00:00 25.5662 03.24.2017-06:00:00 25.5813 03.24.2017-07:00:00 25.5763 03.24.2017-08:00:00 25.5763 03.24.2017-09:00:00 25.5763 03.24.2017-10:00:00 25.5763 03.24.2017-11:00:00 25.5763 03.24.2017-12:00:00 25.5763 03.24.2017-13:00:00 25.5763 03.24.2017-14:00:00 25.5763 03.24.2017-15:00:00 25.5763 03.24.2017-16:00:00 25.5813 03.24.2017-17:00:00 25.5712 03.24.2017-18:00:00 25.5712 03.24.2017-19:00:00 25.5863 03.24.2017-20:00:00 25.5913 03.24.2017-21:00:00 25.6064 03.24.2017-22:00:00 25.6215 03.24.2017-23:00:00 25.6516 03.25.2017-00:00:00 25.6717 03.25.2017-01:00:00 25.6867 03.25.2017-02:00:00 25.6968 03.25.2017-03:00:00 25.7018 03.25.2017-04:00:00 25.7068 03.25.2017-05:00:00 25.7068 03.25.2017-06:00:00 25.7018 03.25.2017-07:00:00 25.7018 03.25.2017-08:00:00 25.6918 03.25.2017-09:00:00 25.6867 03.25.2017-10:00:00 25.6817 03.25.2017-11:00:00 25.6717 03.25.2017-12:00:00 25.6717 03.25.2017-13:00:00 25.6717 03.25.2017-14:00:00 25.6516 03.25.2017-15:00:00 25.6466 03.25.2017-16:00:00 25.6466 03.25.2017-17:00:00 25.6365 03.25.2017-18:00:00 25.6365 03.25.2017-19:00:00 25.6315 03.25.2017-20:00:00 25.6315 03.25.2017-21:00:00 25.6164 03.25.2017-22:00:00 25.6114 03.25.2017-23:00:00 25.6114 03.26.2017-00:00:00 25.6014 03.26.2017-01:00:00 25.5963 03.26.2017-02:00:00 25.5863 03.26.2017-03:00:00 25.5863 03.26.2017-04:00:00 25.5763 03.26.2017-05:00:00 25.5763 03.26.2017-06:00:00 25.5763 03.26.2017-07:00:00 25.5712 03.26.2017-08:00:00 25.5712 03.26.2017-09:00:00 25.5712 03.26.2017-10:00:00 25.5511 03.26.2017-11:00:00 25.5311 03.26.2017-12:00:00 25.5311 03.26.2017-13:00:00 25.5311 03.26.2017-14:00:00 25.5260 03.26.2017-15:00:00 25.5210 03.26.2017-16:00:00 25.5210 03.26.2017-17:00:00 25.5160 03.26.2017-18:00:00 25.5260 03.26.2017-19:00:00 25.5260 03.26.2017-20:00:00 25.5311 03.26.2017-21:00:00 25.5411 03.26.2017-22:00:00 25.5411 03.26.2017-23:00:00 25.5511 03.27.2017-00:00:00 25.5511 03.27.2017-01:00:00 25.5612 03.27.2017-02:00:00 25.5612 03.27.2017-03:00:00 25.5662 03.27.2017-04:00:00 25.5712 03.27.2017-05:00:00 25.5712 03.27.2017-06:00:00 25.5662 03.27.2017-07:00:00 25.5662 03.27.2017-08:00:00 25.5813 03.27.2017-09:00:00 25.5863 03.27.2017-10:00:00 25.5863 03.27.2017-11:00:00 25.5763 03.27.2017-12:00:00 25.5763 03.27.2017-13:00:00 25.5813 03.27.2017-14:00:00 25.5813 03.27.2017-15:00:00 25.5863 03.27.2017-16:00:00 25.5963 03.27.2017-17:00:00 25.5963 03.27.2017-18:00:00 25.6014 03.27.2017-19:00:00 25.6014 03.27.2017-20:00:00 25.6014 03.27.2017-21:00:00 25.6114 03.27.2017-22:00:00 25.6315 03.27.2017-23:00:00 25.6365 03.28.2017-00:00:00 25.6415 03.28.2017-01:00:00 25.6415 03.28.2017-02:00:00 25.6315 03.28.2017-03:00:00 25.6415 03.28.2017-04:00:00 25.6466 03.28.2017-05:00:00 25.6516 03.28.2017-06:00:00 25.6466 03.28.2017-07:00:00 25.6466 03.28.2017-08:00:00 25.6516 03.28.2017-09:00:00 25.6667 03.28.2017-10:00:00 25.6867 03.28.2017-11:00:00 25.7068 03.28.2017-12:00:00 25.7219 03.28.2017-13:00:00 25.7420 03.28.2017-14:00:00 25.7470 03.28.2017-15:00:00 25.7621 03.28.2017-16:00:00 25.7721 03.28.2017-17:00:00 25.7771 03.28.2017-18:00:00 25.7922 03.28.2017-19:00:00 25.8022 03.28.2017-20:00:00 25.8123 03.28.2017-21:00:00 25.8223 03.28.2017-22:00:00 25.8324 03.28.2017-23:00:00 25.8273 03.29.2017-00:00:00 25.8374 03.29.2017-01:00:00 25.8424 03.29.2017-02:00:00 25.8625 03.29.2017-03:00:00 25.8776 03.29.2017-04:00:00 25.8876 03.29.2017-05:00:00 25.9027 03.29.2017-06:00:00 25.9177 03.29.2017-07:00:00 25.9378 03.29.2017-08:00:00 25.9730 03.29.2017-09:00:00 26.0081 03.29.2017-10:00:00 26.0433 03.29.2017-11:00:00 26.0985 03.29.2017-12:00:00 26.1337 03.29.2017-13:00:00 26.1688 03.29.2017-14:00:00 26.1889 03.29.2017-15:00:00 26.1990 03.29.2017-16:00:00 26.2291 03.29.2017-17:00:00 26.2592 03.29.2017-18:00:00 26.2843 03.29.2017-19:00:00 26.3094 03.29.2017-20:00:00 26.3195 03.29.2017-21:00:00 26.3295 03.29.2017-22:00:00 26.3396 03.29.2017-23:00:00 26.3496 03.30.2017-00:00:00 26.3747 03.30.2017-01:00:00 26.3798 03.30.2017-02:00:00 26.3747 03.30.2017-03:00:00 26.3747 03.30.2017-04:00:00 26.3747 03.30.2017-05:00:00 26.3798 03.30.2017-06:00:00 26.3747 03.30.2017-07:00:00 26.3747 03.30.2017-08:00:00 26.3697 03.30.2017-09:00:00 26.3697 03.30.2017-10:00:00 26.3697 03.30.2017-11:00:00 26.3697 03.30.2017-12:00:00 26.3697 03.30.2017-13:00:00 26.3597 03.30.2017-14:00:00 26.3496 03.30.2017-15:00:00 26.3496 03.30.2017-16:00:00 26.3446 03.30.2017-17:00:00 26.3396 03.30.2017-18:00:00 26.3295 03.30.2017-19:00:00 26.3195 03.30.2017-20:00:00 26.3195 03.30.2017-21:00:00 26.3145 03.30.2017-22:00:00 26.3145 03.30.2017-23:00:00 26.3044 03.31.2017-00:00:00 26.3094 03.31.2017-01:00:00 26.3094 03.31.2017-02:00:00 26.3094 03.31.2017-03:00:00 26.3044 03.31.2017-04:00:00 26.3044 03.31.2017-05:00:00 26.3044 03.31.2017-06:00:00 26.2994 03.31.2017-07:00:00 26.2944 03.31.2017-08:00:00 26.2944 03.31.2017-09:00:00 26.2944 03.31.2017-10:00:00 26.2843 03.31.2017-11:00:00 26.2843 03.31.2017-12:00:00 26.2944 03.31.2017-13:00:00 26.2944 03.31.2017-14:00:00 26.2894 03.31.2017-15:00:00 26.2843 03.31.2017-16:00:00 26.2793 03.31.2017-17:00:00 26.2642 03.31.2017-18:00:00 26.2492 03.31.2017-19:00:00 26.2391 03.31.2017-20:00:00 26.2442 03.31.2017-21:00:00 26.2391 03.31.2017-22:00:00 26.2291 03.31.2017-23:00:00 26.2241 04.01.2017-00:00:00 26.2241 04.01.2017-01:00:00 26.2191 04.01.2017-02:00:00 26.2140 04.01.2017-03:00:00 26.2090 04.01.2017-04:00:00 26.2090 04.01.2017-05:00:00 26.1939 04.01.2017-06:00:00 26.1839 04.01.2017-07:00:00 26.1839 04.01.2017-08:00:00 26.1839 04.01.2017-09:00:00 26.2090 04.01.2017-10:00:00 26.2291 04.01.2017-11:00:00 26.2341 04.01.2017-12:00:00 26.2341 04.01.2017-13:00:00 26.2341 04.01.2017-14:00:00 26.2341 04.01.2017-15:00:00 26.2291 04.01.2017-16:00:00 26.2291 04.01.2017-17:00:00 26.2291 04.01.2017-18:00:00 26.2291 04.01.2017-19:00:00 26.2291 04.01.2017-20:00:00 26.2492 04.01.2017-21:00:00 26.2894 04.01.2017-22:00:00 26.3145 04.01.2017-23:00:00 26.3346 04.02.2017-00:00:00 26.3346 04.02.2017-01:00:00 26.3346 04.02.2017-02:00:00 26.3346 04.02.2017-03:00:00 26.3346 04.02.2017-04:00:00 26.3195 04.02.2017-05:00:00 26.3195 04.02.2017-06:00:00 26.3195 04.02.2017-07:00:00 26.3245 04.02.2017-08:00:00 26.3145 04.02.2017-09:00:00 26.3145 04.02.2017-10:00:00 26.3044 04.02.2017-11:00:00 26.2994 04.02.2017-12:00:00 26.2994 04.02.2017-13:00:00 26.2944 04.02.2017-14:00:00 26.2944 04.02.2017-15:00:00 26.2894 04.02.2017-16:00:00 26.2843 04.02.2017-17:00:00 26.2843 04.02.2017-18:00:00 26.2743 04.02.2017-19:00:00 26.2693 04.02.2017-20:00:00 26.2693 04.02.2017-21:00:00 26.2642 04.02.2017-22:00:00 26.2642 04.02.2017-23:00:00 26.2492 04.03.2017-00:00:00 26.2391 04.03.2017-01:00:00 26.2341 04.03.2017-02:00:00 26.2191 04.03.2017-03:00:00 26.2090 04.03.2017-04:00:00 26.2090 04.03.2017-05:00:00 26.2090 04.03.2017-06:00:00 26.2040 04.03.2017-07:00:00 26.1990 04.03.2017-08:00:00 26.1839 04.03.2017-09:00:00 26.1789 04.03.2017-10:00:00 26.1789 04.03.2017-11:00:00 26.1789 04.03.2017-12:00:00 26.1739 04.03.2017-13:00:00 26.1739 04.03.2017-14:00:00 26.1688 04.03.2017-15:00:00 26.1638 04.03.2017-16:00:00 26.1638 04.03.2017-17:00:00 26.1538 04.03.2017-18:00:00 26.1387 04.03.2017-19:00:00 26.1236 04.03.2017-20:00:00 26.1136 04.03.2017-21:00:00 26.1136 04.03.2017-22:00:00 26.1086 04.03.2017-23:00:00 26.0935 04.04.2017-00:00:00 26.0935 04.04.2017-01:00:00 26.0885 04.04.2017-02:00:00 26.0734 04.04.2017-03:00:00 26.0734 04.04.2017-04:00:00 26.0634 04.04.2017-05:00:00 26.0433 04.04.2017-06:00:00 26.0232 04.04.2017-07:00:00 26.0182 04.04.2017-08:00:00 26.0132 04.04.2017-09:00:00 26.0081 04.04.2017-10:00:00 26.0031 04.04.2017-11:00:00 25.9981 04.04.2017-12:00:00 25.9880 04.04.2017-13:00:00 25.9730 04.04.2017-14:00:00 25.9629 04.04.2017-15:00:00 25.9579 04.04.2017-16:00:00 25.9479 04.04.2017-17:00:00 25.9378 04.04.2017-18:00:00 25.9328 04.04.2017-19:00:00 25.9228 04.04.2017-20:00:00 25.9177 04.04.2017-21:00:00 25.9077 04.04.2017-22:00:00 25.8977 04.04.2017-23:00:00 25.8926 04.05.2017-00:00:00 25.8876 04.05.2017-01:00:00 25.8826 04.05.2017-02:00:00 25.8826 04.05.2017-03:00:00 25.8977 04.05.2017-04:00:00 25.9127 04.05.2017-05:00:00 25.9328 04.05.2017-06:00:00 25.9579 04.05.2017-07:00:00 25.9680 04.05.2017-08:00:00 25.9730 04.05.2017-09:00:00 25.9780 04.05.2017-10:00:00 25.9730 04.05.2017-11:00:00 25.9680 04.05.2017-12:00:00 25.9780 04.05.2017-13:00:00 25.9880 04.05.2017-14:00:00 25.9981 04.05.2017-15:00:00 26.0031 04.05.2017-16:00:00 26.0081 04.05.2017-17:00:00 26.0132 04.05.2017-18:00:00 26.0232 04.05.2017-19:00:00 26.0533 04.05.2017-20:00:00 26.0885 04.05.2017-21:00:00 26.1035 04.05.2017-22:00:00 26.1086 04.05.2017-23:00:00 26.1186 04.06.2017-00:00:00 26.1337 04.06.2017-01:00:00 26.1337 04.06.2017-02:00:00 26.1287 04.06.2017-03:00:00 26.1287 04.06.2017-04:00:00 26.1387 04.06.2017-05:00:00 26.1337 04.06.2017-06:00:00 26.1387 04.06.2017-07:00:00 26.1337 04.06.2017-08:00:00 26.1337 04.06.2017-09:00:00 26.1337 04.06.2017-10:00:00 26.1136 04.06.2017-11:00:00 26.1186 04.06.2017-12:00:00 26.1086 04.06.2017-13:00:00 26.1136 04.06.2017-14:00:00 26.1086 04.06.2017-15:00:00 26.1086 04.06.2017-16:00:00 26.0985 04.06.2017-17:00:00 26.0985 04.06.2017-18:00:00 26.0935 04.06.2017-19:00:00 26.0885 04.06.2017-20:00:00 26.0935 04.06.2017-21:00:00 26.0885 04.06.2017-22:00:00 26.0935 04.06.2017-23:00:00 26.0885 04.07.2017-00:00:00 26.0935 04.07.2017-01:00:00 26.0935 04.07.2017-02:00:00 26.0985 04.07.2017-03:00:00 26.0985 04.07.2017-04:00:00 26.1086 04.07.2017-05:00:00 26.1035 04.07.2017-06:00:00 26.1035 04.07.2017-07:00:00 26.1035 04.07.2017-08:00:00 26.0935 04.07.2017-09:00:00 26.0935 04.07.2017-10:00:00 26.0835 04.07.2017-11:00:00 26.0734 04.07.2017-12:00:00 26.0734 04.07.2017-13:00:00 26.0734 04.07.2017-14:00:00 26.0584 04.07.2017-15:00:00 26.0533 04.07.2017-16:00:00 26.0433 04.07.2017-17:00:00 26.0433 04.07.2017-18:00:00 26.0433 04.07.2017-19:00:00 26.0383 04.07.2017-20:00:00 26.0332 04.07.2017-21:00:00 26.0282 04.07.2017-22:00:00 26.0232 04.07.2017-23:00:00 26.0132 04.08.2017-00:00:00 26.0081 04.08.2017-01:00:00 25.9981 04.08.2017-02:00:00 25.9981 04.08.2017-03:00:00 25.9931 04.08.2017-04:00:00 25.9780 04.08.2017-05:00:00 25.9780 04.08.2017-06:00:00 25.9780 04.08.2017-07:00:00 25.9780 04.08.2017-08:00:00 25.9730 04.08.2017-09:00:00 25.9730 04.08.2017-10:00:00 25.9730 04.08.2017-11:00:00 25.9780 04.08.2017-12:00:00 25.9730 04.08.2017-13:00:00 25.9529 04.08.2017-14:00:00 25.9529 04.08.2017-15:00:00 25.9529 04.08.2017-16:00:00 25.9429 04.08.2017-17:00:00 25.9328 04.08.2017-18:00:00 25.9328 04.08.2017-19:00:00 25.9328 04.08.2017-20:00:00 25.9328 04.08.2017-21:00:00 25.9328 04.08.2017-22:00:00 25.9328 04.08.2017-23:00:00 25.9278 04.09.2017-00:00:00 25.9228 04.09.2017-01:00:00 25.9127 04.09.2017-02:00:00 25.9077 04.09.2017-03:00:00 25.9027 04.09.2017-04:00:00 25.8876 04.09.2017-05:00:00 25.8826 04.09.2017-06:00:00 25.8725 04.09.2017-07:00:00 25.8625 04.09.2017-08:00:00 25.8625 04.09.2017-09:00:00 25.8575 04.09.2017-10:00:00 25.8474 04.09.2017-11:00:00 25.8374 04.09.2017-12:00:00 25.8324 04.09.2017-13:00:00 25.8324 04.09.2017-14:00:00 25.8273 04.09.2017-15:00:00 25.8223 04.09.2017-16:00:00 25.8223 04.09.2017-17:00:00 25.8073 04.09.2017-18:00:00 25.7922 04.09.2017-19:00:00 25.7872 04.09.2017-20:00:00 25.7872 04.09.2017-21:00:00 25.7822 04.09.2017-22:00:00 25.7822 04.09.2017-23:00:00 25.7721 04.10.2017-00:00:00 25.7570 04.10.2017-01:00:00 25.7570 04.10.2017-02:00:00 25.7570 04.10.2017-03:00:00 25.7520 04.10.2017-04:00:00 25.7470 04.10.2017-05:00:00 25.7420 04.10.2017-06:00:00 25.7420 04.10.2017-07:00:00 25.7420 04.10.2017-08:00:00 25.7370 04.10.2017-09:00:00 25.7269 04.10.2017-10:00:00 25.7118 04.10.2017-11:00:00 25.7018 04.10.2017-12:00:00 25.6968 04.10.2017-13:00:00 25.6918 04.10.2017-14:00:00 25.6918 04.10.2017-15:00:00 25.6817 04.10.2017-16:00:00 25.6667 04.10.2017-17:00:00 25.6817 04.10.2017-18:00:00 25.6968 04.10.2017-19:00:00 25.7018 04.10.2017-20:00:00 25.7068 04.10.2017-21:00:00 25.7018 04.10.2017-22:00:00 25.7018 04.10.2017-23:00:00 25.6968 04.11.2017-00:00:00 25.6918 04.11.2017-01:00:00 25.6867 04.11.2017-02:00:00 25.6767 04.11.2017-03:00:00 25.6566 04.11.2017-04:00:00 25.6415 04.11.2017-05:00:00 25.6365 04.11.2017-06:00:00 25.6215 04.11.2017-07:00:00 25.6114 04.11.2017-08:00:00 25.5863 04.11.2017-09:00:00 25.5813 04.11.2017-10:00:00 25.5813 04.11.2017-11:00:00 25.5712 04.11.2017-12:00:00 25.5662 04.11.2017-13:00:00 25.5511 04.11.2017-14:00:00 25.5511 04.11.2017-15:00:00 25.5562 04.11.2017-16:00:00 25.5511 04.11.2017-17:00:00 25.5411 04.11.2017-18:00:00 25.5361 04.11.2017-19:00:00 25.5260 04.11.2017-20:00:00 25.5060 04.11.2017-21:00:00 25.4959 04.11.2017-22:00:00 25.4808 04.11.2017-23:00:00 25.4808 04.12.2017-00:00:00 25.4758 04.12.2017-01:00:00 25.4708 04.12.2017-02:00:00 25.4708 04.12.2017-03:00:00 25.4658 04.12.2017-04:00:00 25.4708 04.12.2017-05:00:00 25.4859 04.12.2017-06:00:00 25.5260 04.12.2017-07:00:00 25.5361 04.12.2017-08:00:00 25.5461 04.12.2017-09:00:00 25.5461 04.12.2017-10:00:00 25.5461 04.12.2017-11:00:00 25.5511 04.12.2017-12:00:00 25.5511 04.12.2017-13:00:00 25.5461 04.12.2017-14:00:00 25.5411 04.12.2017-15:00:00 25.5461 04.12.2017-16:00:00 25.5361 04.12.2017-17:00:00 25.5361 04.12.2017-18:00:00 25.5311 04.12.2017-19:00:00 25.5210 04.12.2017-20:00:00 25.5210 04.12.2017-21:00:00 25.5260 04.12.2017-22:00:00 25.5260 04.12.2017-23:00:00 25.5311 04.13.2017-00:00:00 25.5411 04.13.2017-01:00:00 25.5361 04.13.2017-02:00:00 25.5511 04.13.2017-03:00:00 25.5511 04.13.2017-04:00:00 25.5562 04.13.2017-05:00:00 25.5562 04.13.2017-06:00:00 25.5612 04.13.2017-07:00:00 25.5612 04.13.2017-08:00:00 25.5612 04.13.2017-09:00:00 25.5612 04.13.2017-10:00:00 25.5712 04.13.2017-11:00:00 25.5712 04.13.2017-12:00:00 25.5763 04.13.2017-13:00:00 25.5763 04.13.2017-14:00:00 25.5712 04.13.2017-15:00:00 25.5712 04.13.2017-16:00:00 25.5913 04.13.2017-17:00:00 25.5963 04.13.2017-18:00:00 25.5963 04.13.2017-19:00:00 25.6014 04.13.2017-20:00:00 25.6064 04.13.2017-21:00:00 25.6014 04.13.2017-22:00:00 25.6014 04.13.2017-23:00:00 25.6014 04.14.2017-00:00:00 25.5963 04.14.2017-01:00:00 25.5863 04.14.2017-02:00:00 25.5863 04.14.2017-03:00:00 25.5863 04.14.2017-04:00:00 25.5863 04.14.2017-05:00:00 25.5913 04.14.2017-06:00:00 25.5913 04.14.2017-07:00:00 25.5913 04.14.2017-08:00:00 25.6014 04.14.2017-09:00:00 25.6064 04.14.2017-10:00:00 25.6114 04.14.2017-11:00:00 25.6164 04.14.2017-12:00:00 25.6215 04.14.2017-13:00:00 25.6215 04.14.2017-14:00:00 25.6215 04.14.2017-15:00:00 25.6566 04.14.2017-16:00:00 25.6817 04.14.2017-17:00:00 25.7068 04.14.2017-18:00:00 25.7370 04.14.2017-19:00:00 25.7420 04.14.2017-20:00:00 25.7420 04.14.2017-21:00:00 25.7370 04.14.2017-22:00:00 25.7370 04.14.2017-23:00:00 25.7319 04.15.2017-00:00:00 25.7269 04.15.2017-01:00:00 25.7269 04.15.2017-02:00:00 25.7169 04.15.2017-03:00:00 25.7068 04.15.2017-04:00:00 25.7018 04.15.2017-05:00:00 25.6918 04.15.2017-06:00:00 25.6918 04.15.2017-07:00:00 25.6918 04.15.2017-08:00:00 25.6918 04.15.2017-09:00:00 25.6867 04.15.2017-10:00:00 25.6817 04.15.2017-11:00:00 25.6767 04.15.2017-12:00:00 25.6767 04.15.2017-13:00:00 25.6717 04.15.2017-14:00:00 25.6717 04.15.2017-15:00:00 25.6717 04.15.2017-16:00:00 25.6667 04.15.2017-17:00:00 25.6667 04.15.2017-18:00:00 25.6616 04.15.2017-19:00:00 25.6667 04.15.2017-20:00:00 25.6717 04.15.2017-21:00:00 25.6616 04.15.2017-22:00:00 25.6667 04.15.2017-23:00:00 25.6667 04.16.2017-00:00:00 25.6566 04.16.2017-01:00:00 25.6566 04.16.2017-02:00:00 25.6516 04.16.2017-03:00:00 25.6516 04.16.2017-04:00:00 25.6466 04.16.2017-05:00:00 25.6315 04.16.2017-06:00:00 25.6215 04.16.2017-07:00:00 25.6215 04.16.2017-08:00:00 25.6064 04.16.2017-09:00:00 25.6014 04.16.2017-10:00:00 25.5863 04.16.2017-11:00:00 25.5863 04.16.2017-12:00:00 25.5763 04.16.2017-13:00:00 25.5763 04.16.2017-14:00:00 25.5813 04.16.2017-15:00:00 25.5813 04.16.2017-16:00:00 25.5813 04.16.2017-17:00:00 25.5863 04.16.2017-18:00:00 25.5863 04.16.2017-19:00:00 25.5763 04.16.2017-20:00:00 25.5662 04.16.2017-21:00:00 25.5662 04.16.2017-22:00:00 25.5662 04.16.2017-23:00:00 25.5662 04.17.2017-00:00:00 25.5612 04.17.2017-01:00:00 25.5461 04.17.2017-02:00:00 25.5411 04.17.2017-03:00:00 25.5361 04.17.2017-04:00:00 25.5260 04.17.2017-05:00:00 25.5260 04.17.2017-06:00:00 25.5210 04.17.2017-07:00:00 25.5210 04.17.2017-08:00:00 25.5110 04.17.2017-09:00:00 25.5060 04.17.2017-10:00:00 25.5009 04.17.2017-11:00:00 25.4959 04.17.2017-12:00:00 25.4758 04.17.2017-13:00:00 25.4658 04.17.2017-14:00:00 25.4658 04.17.2017-15:00:00 25.4658 04.17.2017-16:00:00 25.4557 04.17.2017-17:00:00 25.4557 04.17.2017-18:00:00 25.4507 04.17.2017-19:00:00 25.4507 04.17.2017-20:00:00 25.4557 04.17.2017-21:00:00 25.4557 04.17.2017-22:00:00 25.4608 04.17.2017-23:00:00 25.4608 04.18.2017-00:00:00 25.4608 04.18.2017-01:00:00 25.4758 04.18.2017-02:00:00 25.4808 04.18.2017-03:00:00 25.4859 04.18.2017-04:00:00 25.4859 04.18.2017-05:00:00 25.4859 04.18.2017-06:00:00 25.4959 04.18.2017-07:00:00 25.5009 04.18.2017-08:00:00 25.5060 04.18.2017-09:00:00 25.5110 04.18.2017-10:00:00 25.5110 04.18.2017-11:00:00 25.5160 04.18.2017-12:00:00 25.5110 04.18.2017-13:00:00 25.5110 04.18.2017-14:00:00 25.5160 04.18.2017-15:00:00 25.5260 04.18.2017-16:00:00 25.5361 04.18.2017-17:00:00 25.5411 04.18.2017-18:00:00 25.5662 04.18.2017-19:00:00 25.5712 04.18.2017-20:00:00 25.5813 04.18.2017-21:00:00 25.5813 04.18.2017-22:00:00 25.5863 04.18.2017-23:00:00 25.5863 04.19.2017-00:00:00 25.5813 04.19.2017-01:00:00 25.5863 04.19.2017-02:00:00 25.5863 04.19.2017-03:00:00 25.5863 04.19.2017-04:00:00 25.5712 04.19.2017-05:00:00 25.5712 04.19.2017-06:00:00 25.5662 04.19.2017-07:00:00 25.5712 04.19.2017-08:00:00 25.5662 04.19.2017-09:00:00 25.5662 04.19.2017-10:00:00 25.5461 04.19.2017-11:00:00 25.5411 04.19.2017-12:00:00 25.5361 04.19.2017-13:00:00 25.5311 04.19.2017-14:00:00 25.5311 04.19.2017-15:00:00 25.5411 04.19.2017-16:00:00 25.5461 04.19.2017-17:00:00 25.5461 04.19.2017-18:00:00 25.5361 04.19.2017-19:00:00 25.5311 04.19.2017-20:00:00 25.5311 04.19.2017-21:00:00 25.5311 04.19.2017-22:00:00 25.5311 04.19.2017-23:00:00 25.5260 04.20.2017-00:00:00 25.5260 04.20.2017-01:00:00 25.5260 04.20.2017-02:00:00 25.5260 04.20.2017-03:00:00 25.5260 04.20.2017-04:00:00 25.5110 04.20.2017-05:00:00 25.5060 04.20.2017-06:00:00 25.5060 04.20.2017-07:00:00 25.5009 04.20.2017-08:00:00 25.4959 04.20.2017-09:00:00 25.4959 04.20.2017-10:00:00 25.4909 04.20.2017-11:00:00 25.4909 04.20.2017-12:00:00 25.4909 04.20.2017-13:00:00 25.4909 04.20.2017-14:00:00 25.4808 04.20.2017-15:00:00 25.4808 04.20.2017-16:00:00 25.4808 04.20.2017-17:00:00 25.4758 04.20.2017-18:00:00 25.4708 04.20.2017-19:00:00 25.4708 04.20.2017-20:00:00 25.4708 04.20.2017-21:00:00 25.4708 04.20.2017-22:00:00 25.4708 04.20.2017-23:00:00 25.4658 04.21.2017-00:00:00 25.4457 04.21.2017-01:00:00 25.4407 04.21.2017-02:00:00 25.4407 04.21.2017-03:00:00 25.4306 04.21.2017-04:00:00 25.4306 04.21.2017-05:00:00 25.4156 04.21.2017-06:00:00 25.4156 04.21.2017-07:00:00 25.4105 04.21.2017-08:00:00 25.4005 04.21.2017-09:00:00 25.3904 04.21.2017-10:00:00 25.3854 04.21.2017-11:00:00 25.3804 04.21.2017-12:00:00 25.3754 04.21.2017-13:00:00 25.3754 04.21.2017-14:00:00 25.3754 04.21.2017-15:00:00 25.3704 04.21.2017-16:00:00 25.3754 04.21.2017-17:00:00 25.3754 04.21.2017-18:00:00 25.3704 04.21.2017-19:00:00 25.3653 04.21.2017-20:00:00 25.3603 04.21.2017-21:00:00 25.3603 04.21.2017-22:00:00 25.3553 04.21.2017-23:00:00 25.3553 04.22.2017-00:00:00 25.3503 04.22.2017-01:00:00 25.3201 04.22.2017-02:00:00 25.3101 04.22.2017-03:00:00 25.3051 04.22.2017-04:00:00 25.3051 04.22.2017-05:00:00 25.3051 04.22.2017-06:00:00 25.3001 04.22.2017-07:00:00 25.2900 04.22.2017-08:00:00 25.2850 04.22.2017-09:00:00 25.2699 04.22.2017-10:00:00 25.2649 04.22.2017-11:00:00 25.2649 04.22.2017-12:00:00 25.2549 04.22.2017-13:00:00 25.2549 04.22.2017-14:00:00 25.2549 04.22.2017-15:00:00 25.2448 04.22.2017-16:00:00 25.2448 04.22.2017-17:00:00 25.2448 04.22.2017-18:00:00 25.2699 04.22.2017-19:00:00 25.3001 04.22.2017-20:00:00 25.3503 04.22.2017-21:00:00 25.3603 04.22.2017-22:00:00 25.4005 04.22.2017-23:00:00 25.4105 04.23.2017-00:00:00 25.4306 04.23.2017-01:00:00 25.4407 04.23.2017-02:00:00 25.4407 04.23.2017-03:00:00 25.4407 04.23.2017-04:00:00 25.4256 04.23.2017-05:00:00 25.4306 04.23.2017-06:00:00 25.4306 04.23.2017-07:00:00 25.4306 04.23.2017-08:00:00 25.4306 04.23.2017-09:00:00 25.4306 04.23.2017-10:00:00 25.4306 04.23.2017-11:00:00 25.4306 04.23.2017-12:00:00 25.4407 04.23.2017-13:00:00 25.4457 04.23.2017-14:00:00 25.4557 04.23.2017-15:00:00 25.4608 04.23.2017-16:00:00 25.4608 04.23.2017-17:00:00 25.4758 04.23.2017-18:00:00 25.5110 04.23.2017-19:00:00 25.5260 04.23.2017-20:00:00 25.5411 04.23.2017-21:00:00 25.5511 04.23.2017-22:00:00 25.5562 04.23.2017-23:00:00 25.5612 04.24.2017-00:00:00 25.5813 04.24.2017-01:00:00 25.5913 04.24.2017-02:00:00 25.5913 04.24.2017-03:00:00 25.5913 04.24.2017-04:00:00 25.5913 04.24.2017-05:00:00 25.5913 04.24.2017-06:00:00 25.5863 04.24.2017-07:00:00 25.5863 04.24.2017-08:00:00 25.5863 04.24.2017-09:00:00 25.5863 04.24.2017-10:00:00 25.5813 04.24.2017-11:00:00 25.5813 04.24.2017-12:00:00 25.5763 04.24.2017-13:00:00 25.5763 04.24.2017-14:00:00 25.5763 04.24.2017-15:00:00 25.5763 04.24.2017-16:00:00 25.5712 04.24.2017-17:00:00 25.5612 04.24.2017-18:00:00 25.5562 04.24.2017-19:00:00 25.5511 04.24.2017-20:00:00 25.5411 04.24.2017-21:00:00 25.5461 04.24.2017-22:00:00 25.5461 04.24.2017-23:00:00 25.5461 04.25.2017-00:00:00 25.5411 04.25.2017-01:00:00 25.5411 04.25.2017-02:00:00 25.5361 04.25.2017-03:00:00 25.5311 04.25.2017-04:00:00 25.5260 04.25.2017-05:00:00 25.5260 04.25.2017-06:00:00 25.5160 04.25.2017-07:00:00 25.5060 04.25.2017-08:00:00 25.5009 04.25.2017-09:00:00 25.4909 04.25.2017-10:00:00 25.4758 04.25.2017-11:00:00 25.4708 04.25.2017-12:00:00 25.4608 04.25.2017-13:00:00 25.4557 04.25.2017-14:00:00 25.4457 04.25.2017-15:00:00 25.4457 04.25.2017-16:00:00 25.4457 04.25.2017-17:00:00 25.4457 04.25.2017-18:00:00 25.4407 04.25.2017-19:00:00 25.4356 04.25.2017-20:00:00 25.4356 04.25.2017-21:00:00 25.4306 04.25.2017-22:00:00 25.4356 04.25.2017-23:00:00 25.4356 04.26.2017-00:00:00 25.4306 04.26.2017-01:00:00 25.4356 04.26.2017-02:00:00 25.4457 04.26.2017-03:00:00 25.4507 04.26.2017-04:00:00 25.4507 04.26.2017-05:00:00 25.4457 04.26.2017-06:00:00 25.4356 04.26.2017-07:00:00 25.4407 04.26.2017-08:00:00 25.4407 04.26.2017-09:00:00 25.4356 04.26.2017-10:00:00 25.4457 04.26.2017-11:00:00 25.4457 04.26.2017-12:00:00 25.4457 04.26.2017-13:00:00 25.4507 04.26.2017-14:00:00 25.4356 04.26.2017-15:00:00 25.4306 04.26.2017-16:00:00 25.4206 04.26.2017-17:00:00 25.4206 04.26.2017-18:00:00 25.4206 04.26.2017-19:00:00 25.4206 04.26.2017-20:00:00 25.4206 04.26.2017-21:00:00 25.4206 04.26.2017-22:00:00 25.4005 04.26.2017-23:00:00 25.4005 04.27.2017-00:00:00 25.4005 04.27.2017-01:00:00 25.4055 04.27.2017-02:00:00 25.4055 04.27.2017-03:00:00 25.4005 04.27.2017-04:00:00 25.4005 04.27.2017-05:00:00 25.4005 04.27.2017-06:00:00 25.4105 04.27.2017-07:00:00 25.3955 04.27.2017-08:00:00 25.3955 04.27.2017-09:00:00 25.3955 04.27.2017-10:00:00 25.3854 04.27.2017-11:00:00 25.3854 04.27.2017-12:00:00 25.3804 04.27.2017-13:00:00 25.3904 04.27.2017-14:00:00 25.3904 04.27.2017-15:00:00 25.4005 04.27.2017-16:00:00 25.4055 04.27.2017-17:00:00 25.4206 04.27.2017-18:00:00 25.4156 04.27.2017-19:00:00 25.4156 04.27.2017-20:00:00 25.4206 04.27.2017-21:00:00 25.4206 04.27.2017-22:00:00 25.4206 04.27.2017-23:00:00 25.4206 04.28.2017-00:00:00 25.4156 04.28.2017-01:00:00 25.4105 04.28.2017-02:00:00 25.4156 04.28.2017-03:00:00 25.4105 04.28.2017-04:00:00 25.4055 04.28.2017-05:00:00 25.3804 04.28.2017-06:00:00 25.3804 04.28.2017-07:00:00 25.3704 04.28.2017-08:00:00 25.3653 04.28.2017-09:00:00 25.3503 04.28.2017-10:00:00 25.3402 04.28.2017-11:00:00 25.3402 04.28.2017-12:00:00 25.3352 04.28.2017-13:00:00 25.3402 04.28.2017-14:00:00 25.3352 04.28.2017-15:00:00 25.3352 04.28.2017-16:00:00 25.3302 04.28.2017-17:00:00 25.3302 04.28.2017-18:00:00 25.3302 04.28.2017-19:00:00 25.3151 04.28.2017-20:00:00 25.3101 04.28.2017-21:00:00 25.2950 04.28.2017-22:00:00 25.2850 04.28.2017-23:00:00 25.2699 04.29.2017-00:00:00 25.2599 04.29.2017-01:00:00 25.2599 04.29.2017-02:00:00 25.2448 04.29.2017-03:00:00 25.2448 04.29.2017-04:00:00 25.2398 04.29.2017-05:00:00 25.2297 04.29.2017-06:00:00 25.2297 04.29.2017-07:00:00 25.2297 04.29.2017-08:00:00 25.2297 04.29.2017-09:00:00 25.2197 04.29.2017-10:00:00 25.2046 04.29.2017-11:00:00 25.2046 04.29.2017-12:00:00 25.2046 04.29.2017-13:00:00 25.2046 04.29.2017-14:00:00 25.1996 04.29.2017-15:00:00 25.1996 04.29.2017-16:00:00 25.1996 04.29.2017-17:00:00 25.2097 04.29.2017-18:00:00 25.2147 04.29.2017-19:00:00 25.2097 04.29.2017-20:00:00 25.2147 04.29.2017-21:00:00 25.2147 04.29.2017-22:00:00 25.2097 04.29.2017-23:00:00 25.2147 04.30.2017-00:00:00 25.2147 04.30.2017-01:00:00 25.2147 04.30.2017-02:00:00 25.2247 04.30.2017-03:00:00 25.2247 04.30.2017-04:00:00 25.2247 04.30.2017-05:00:00 25.2297 04.30.2017-06:00:00 25.2297 04.30.2017-07:00:00 25.2348 04.30.2017-08:00:00 25.2297 04.30.2017-09:00:00 25.2197 04.30.2017-10:00:00 25.2097 04.30.2017-11:00:00 25.2097 04.30.2017-12:00:00 25.2097 04.30.2017-13:00:00 25.1996 04.30.2017-14:00:00 25.1896 04.30.2017-15:00:00 25.1846 04.30.2017-16:00:00 25.1846 04.30.2017-17:00:00 25.1846 04.30.2017-18:00:00 25.1795 04.30.2017-19:00:00 25.1745 04.30.2017-20:00:00 25.1695 04.30.2017-21:00:00 25.1645 04.30.2017-22:00:00 25.1594 04.30.2017-23:00:00 25.1544 05.01.2017-00:00:00 25.1544 05.01.2017-01:00:00 25.1494 05.01.2017-02:00:00 25.1343 05.01.2017-03:00:00 25.1343 05.01.2017-04:00:00 25.1293 05.01.2017-05:00:00 25.1193 05.01.2017-06:00:00 25.1142 05.01.2017-07:00:00 25.1092 05.01.2017-08:00:00 25.1092 05.01.2017-09:00:00 25.1042 05.01.2017-10:00:00 25.0891 05.01.2017-11:00:00 25.0741 05.01.2017-12:00:00 25.0540 05.01.2017-13:00:00 25.0540 05.01.2017-14:00:00 25.0439 05.01.2017-15:00:00 25.0339 05.01.2017-16:00:00 25.0339 05.01.2017-17:00:00 25.0339 05.01.2017-18:00:00 25.0339 05.01.2017-19:00:00 25.0339 05.01.2017-20:00:00 25.0339 05.01.2017-21:00:00 25.0289 05.01.2017-22:00:00 25.0188 05.01.2017-23:00:00 25.0038 05.02.2017-00:00:00 24.9987 05.02.2017-01:00:00 24.9937 05.02.2017-02:00:00 24.9937 05.02.2017-03:00:00 24.9787 05.02.2017-04:00:00 24.9736 05.02.2017-05:00:00 24.9686 05.02.2017-06:00:00 24.9686 05.02.2017-07:00:00 24.9485 05.02.2017-08:00:00 24.9385 05.02.2017-09:00:00 24.9184 05.02.2017-10:00:00 24.9134 05.02.2017-11:00:00 24.9033 05.02.2017-12:00:00 24.8883 05.02.2017-13:00:00 24.8883 05.02.2017-14:00:00 24.8732 05.02.2017-15:00:00 24.8682 05.02.2017-16:00:00 24.8632 05.02.2017-17:00:00 24.8581 05.02.2017-18:00:00 24.8481 05.02.2017-19:00:00 24.8431 05.02.2017-20:00:00 24.8431 05.02.2017-21:00:00 24.8330 05.02.2017-22:00:00 24.8180 05.02.2017-23:00:00 24.7979 05.03.2017-00:00:00 24.7778 05.03.2017-01:00:00 24.7577 05.03.2017-02:00:00 24.7376 05.03.2017-03:00:00 24.7326 05.03.2017-04:00:00 24.7276 05.03.2017-05:00:00 24.7125 05.03.2017-06:00:00 24.7075 05.03.2017-07:00:00 24.7075 05.03.2017-08:00:00 24.6974 05.03.2017-09:00:00 24.6874 05.03.2017-10:00:00 24.6773 05.03.2017-11:00:00 24.6723 05.03.2017-12:00:00 24.6573 05.03.2017-13:00:00 24.6472 05.03.2017-14:00:00 24.6522 05.03.2017-15:00:00 24.6522 05.03.2017-16:00:00 24.6472 05.03.2017-17:00:00 24.6472 05.03.2017-18:00:00 24.6372 05.03.2017-19:00:00 24.6422 05.03.2017-20:00:00 24.6472 05.03.2017-21:00:00 24.6422 05.03.2017-22:00:00 24.6372 05.03.2017-23:00:00 24.6322 05.04.2017-00:00:00 24.6221 05.04.2017-01:00:00 24.6221 05.04.2017-02:00:00 24.6171 05.04.2017-03:00:00 24.6171 05.04.2017-04:00:00 24.6020 05.04.2017-05:00:00 24.6070 05.04.2017-06:00:00 24.5970 05.04.2017-07:00:00 24.5819 05.04.2017-08:00:00 24.5769 05.04.2017-09:00:00 24.5719 05.04.2017-10:00:00 24.5669 05.04.2017-11:00:00 24.5618 05.04.2017-12:00:00 24.5568 05.04.2017-13:00:00 24.5468 05.04.2017-14:00:00 24.5518 05.04.2017-15:00:00 24.5518 05.04.2017-16:00:00 24.5618 05.04.2017-17:00:00 24.5669 05.04.2017-18:00:00 24.5669 05.04.2017-19:00:00 24.5669 05.04.2017-20:00:00 24.5669 05.04.2017-21:00:00 24.5719 05.04.2017-22:00:00 24.5669 05.04.2017-23:00:00 24.5669 05.05.2017-00:00:00 24.5669 05.05.2017-01:00:00 24.5769 05.05.2017-02:00:00 24.6322 05.05.2017-03:00:00 24.6874 05.05.2017-04:00:00 24.7527 05.05.2017-05:00:00 24.7928 05.05.2017-06:00:00 24.8129 05.05.2017-07:00:00 24.8230 05.05.2017-08:00:00 24.8330 05.05.2017-09:00:00 24.8330 05.05.2017-10:00:00 24.8481 05.05.2017-11:00:00 24.8531 05.05.2017-12:00:00 24.8782 05.05.2017-13:00:00 24.8933 05.05.2017-14:00:00 24.8983 05.05.2017-15:00:00 24.8983 05.05.2017-16:00:00 24.9084 05.05.2017-17:00:00 24.9134 05.05.2017-18:00:00 24.9234 05.05.2017-19:00:00 24.9234 05.05.2017-20:00:00 24.9234 05.05.2017-21:00:00 24.9284 05.05.2017-22:00:00 24.9284 05.05.2017-23:00:00 24.9335 05.06.2017-00:00:00 24.9284 05.06.2017-01:00:00 24.9234 05.06.2017-02:00:00 24.9234 05.06.2017-03:00:00 24.9234 05.06.2017-04:00:00 24.9184 05.06.2017-05:00:00 24.9184 05.06.2017-06:00:00 24.9134 05.06.2017-07:00:00 24.9084 05.06.2017-08:00:00 24.8933 05.06.2017-09:00:00 24.8933 05.06.2017-10:00:00 24.8883 05.06.2017-11:00:00 24.8883 05.06.2017-12:00:00 24.8883 05.06.2017-13:00:00 24.8782 05.06.2017-14:00:00 24.8682 05.06.2017-15:00:00 24.8682 05.06.2017-16:00:00 24.8682 05.06.2017-17:00:00 24.8682 05.06.2017-18:00:00 24.8632 05.06.2017-19:00:00 24.8632 05.06.2017-20:00:00 24.8531 05.06.2017-21:00:00 24.8531 05.06.2017-22:00:00 24.8531 05.06.2017-23:00:00 24.8481 05.07.2017-00:00:00 24.8431 05.07.2017-01:00:00 24.8380 05.07.2017-02:00:00 24.8330 05.07.2017-03:00:00 24.8280 05.07.2017-04:00:00 24.8280 05.07.2017-05:00:00 24.8280 05.07.2017-06:00:00 24.8180 05.07.2017-07:00:00 24.8079 05.07.2017-08:00:00 24.8079 05.07.2017-09:00:00 24.7979 05.07.2017-10:00:00 24.7878 05.07.2017-11:00:00 24.7828 05.07.2017-12:00:00 24.7778 05.07.2017-13:00:00 24.7677 05.07.2017-14:00:00 24.7627 05.07.2017-15:00:00 24.7627 05.07.2017-16:00:00 24.7577 05.07.2017-17:00:00 24.7426 05.07.2017-18:00:00 24.7326 05.07.2017-19:00:00 24.7276 05.07.2017-20:00:00 24.7175 05.07.2017-21:00:00 24.7125 05.07.2017-22:00:00 24.7075 05.07.2017-23:00:00 24.7025 05.08.2017-00:00:00 24.6773 05.08.2017-01:00:00 24.6773 05.08.2017-02:00:00 24.6773 05.08.2017-03:00:00 24.6673 05.08.2017-04:00:00 24.6573 05.08.2017-05:00:00 24.6422 05.08.2017-06:00:00 24.6372 05.08.2017-07:00:00 24.6372 05.08.2017-08:00:00 24.6322 05.08.2017-09:00:00 24.6221 05.08.2017-10:00:00 24.6171 05.08.2017-11:00:00 24.6121 05.08.2017-12:00:00 24.6121 05.08.2017-13:00:00 24.6121 05.08.2017-14:00:00 24.6171 05.08.2017-15:00:00 24.6121 05.08.2017-16:00:00 24.6070 05.08.2017-17:00:00 24.6070 05.08.2017-18:00:00 24.6020 05.08.2017-19:00:00 24.5870 05.08.2017-20:00:00 24.5819 05.08.2017-21:00:00 24.5819 05.08.2017-22:00:00 24.5669 05.08.2017-23:00:00 24.5618 05.09.2017-00:00:00 24.5618 05.09.2017-01:00:00 24.5568 05.09.2017-02:00:00 24.5518 05.09.2017-03:00:00 24.5468 05.09.2017-04:00:00 24.5317 05.09.2017-05:00:00 24.5217 05.09.2017-06:00:00 24.5116 05.09.2017-07:00:00 24.4966 05.09.2017-08:00:00 24.4915 05.09.2017-09:00:00 24.4865 05.09.2017-10:00:00 24.4815 05.09.2017-11:00:00 24.4915 05.09.2017-12:00:00 24.4765 05.09.2017-13:00:00 24.4664 05.09.2017-14:00:00 24.4664 05.09.2017-15:00:00 24.4664 05.09.2017-16:00:00 24.4614 05.09.2017-17:00:00 24.4715 05.09.2017-18:00:00 24.4664 05.09.2017-19:00:00 24.4564 05.09.2017-20:00:00 24.4564 05.09.2017-21:00:00 24.4514 05.09.2017-22:00:00 24.4514 05.09.2017-23:00:00 24.4514 05.10.2017-00:00:00 24.4363 05.10.2017-01:00:00 24.4313 05.10.2017-02:00:00 24.4162 05.10.2017-03:00:00 24.4162 05.10.2017-04:00:00 24.4112 05.10.2017-05:00:00 24.4062 05.10.2017-06:00:00 24.4011 05.10.2017-07:00:00 24.3961 05.10.2017-08:00:00 24.3911 05.10.2017-09:00:00 24.3911 05.10.2017-10:00:00 24.3911 05.10.2017-11:00:00 24.3811 05.10.2017-12:00:00 24.3811 05.10.2017-13:00:00 24.3610 05.10.2017-14:00:00 24.3660 05.10.2017-15:00:00 24.3509 05.10.2017-16:00:00 24.3509 05.10.2017-17:00:00 24.3409 05.10.2017-18:00:00 24.3359 05.10.2017-19:00:00 24.3359 05.10.2017-20:00:00 24.3308 05.10.2017-21:00:00 24.3258 05.10.2017-22:00:00 24.3258 05.10.2017-23:00:00 24.3057 05.11.2017-00:00:00 24.2957 05.11.2017-01:00:00 24.2907 05.11.2017-02:00:00 24.2856 05.11.2017-03:00:00 24.2756 05.11.2017-04:00:00 24.2706 05.11.2017-05:00:00 24.2656 05.11.2017-06:00:00 24.2656 05.11.2017-07:00:00 24.2656 05.11.2017-08:00:00 24.2706 05.11.2017-09:00:00 24.2806 05.11.2017-10:00:00 24.2856 05.11.2017-11:00:00 24.2907 05.11.2017-12:00:00 24.3007 05.11.2017-13:00:00 24.3409 05.11.2017-14:00:00 24.3509 05.11.2017-15:00:00 24.3559 05.11.2017-16:00:00 24.3811 05.11.2017-17:00:00 24.3861 05.11.2017-18:00:00 24.3911 05.11.2017-19:00:00 24.4062 05.11.2017-20:00:00 24.4263 05.11.2017-21:00:00 24.4564 05.11.2017-22:00:00 24.4715 05.11.2017-23:00:00 24.4765 05.12.2017-00:00:00 24.4765 05.12.2017-01:00:00 24.4815 05.12.2017-02:00:00 24.4966 05.12.2017-03:00:00 24.5016 05.12.2017-04:00:00 24.5166 05.12.2017-05:00:00 24.5166 05.12.2017-06:00:00 24.5217 05.12.2017-07:00:00 24.5317 05.12.2017-08:00:00 24.5267 05.12.2017-09:00:00 24.5267 05.12.2017-10:00:00 24.5317 05.12.2017-11:00:00 24.5367 05.12.2017-12:00:00 24.5367 05.12.2017-13:00:00 24.5367 05.12.2017-14:00:00 24.5367 05.12.2017-15:00:00 24.5317 05.12.2017-16:00:00 24.5317 05.12.2017-17:00:00 24.5317 05.12.2017-18:00:00 24.5367 05.12.2017-19:00:00 24.5317 05.12.2017-20:00:00 24.5267 05.12.2017-21:00:00 24.5217 05.12.2017-22:00:00 24.5217 05.12.2017-23:00:00 24.5166 05.13.2017-00:00:00 24.5116 05.13.2017-01:00:00 24.5116 05.13.2017-02:00:00 24.5016 05.13.2017-03:00:00 24.5016 05.13.2017-04:00:00 24.4865 05.13.2017-05:00:00 24.4865 05.13.2017-06:00:00 24.4715 05.13.2017-07:00:00 24.4564 05.13.2017-08:00:00 24.4514 05.13.2017-09:00:00 24.4514 05.13.2017-10:00:00 24.4514 05.13.2017-11:00:00 24.4313 05.13.2017-12:00:00 24.4363 05.13.2017-13:00:00 24.4313 05.13.2017-14:00:00 24.4313 05.13.2017-15:00:00 24.4263 05.13.2017-16:00:00 24.4112 05.13.2017-17:00:00 24.4162 05.13.2017-18:00:00 24.4112 05.13.2017-19:00:00 24.4112 05.13.2017-20:00:00 24.4062 05.13.2017-21:00:00 24.4162 05.13.2017-22:00:00 24.4112 05.13.2017-23:00:00 24.4112 05.14.2017-00:00:00 24.4062 05.14.2017-01:00:00 24.4062 05.14.2017-02:00:00 24.4011 05.14.2017-03:00:00 24.4011 05.14.2017-04:00:00 24.3961 05.14.2017-05:00:00 24.3911 05.14.2017-06:00:00 24.3861 05.14.2017-07:00:00 24.3760 05.14.2017-08:00:00 24.3710 05.14.2017-09:00:00 24.3710 05.14.2017-10:00:00 24.3710 05.14.2017-11:00:00 24.3710 05.14.2017-12:00:00 24.3660 05.14.2017-13:00:00 24.3610 05.14.2017-14:00:00 24.3509 05.14.2017-15:00:00 24.3459 05.14.2017-16:00:00 24.3459 05.14.2017-17:00:00 24.3459 05.14.2017-18:00:00 24.3459 05.14.2017-19:00:00 24.3459 05.14.2017-20:00:00 24.3359 05.14.2017-21:00:00 24.3258 05.14.2017-22:00:00 24.3208 05.14.2017-23:00:00 24.3108 05.15.2017-00:00:00 24.2957 05.15.2017-01:00:00 24.2756 05.15.2017-02:00:00 24.2706 05.15.2017-03:00:00 24.2656 05.15.2017-04:00:00 24.2656 05.15.2017-05:00:00 24.2605 05.15.2017-06:00:00 24.2354 05.15.2017-07:00:00 24.2354 05.15.2017-08:00:00 24.2354 05.15.2017-09:00:00 24.2304 05.15.2017-10:00:00 24.2254 05.15.2017-11:00:00 24.2254 05.15.2017-12:00:00 24.2053 05.15.2017-13:00:00 24.1952 05.15.2017-14:00:00 24.1902 05.15.2017-15:00:00 24.1902 05.15.2017-16:00:00 24.1952 05.15.2017-17:00:00 24.1952 05.15.2017-18:00:00 24.2053 05.15.2017-19:00:00 24.2153 05.15.2017-20:00:00 24.2204 05.15.2017-21:00:00 24.2254 05.15.2017-22:00:00 24.2455 05.15.2017-23:00:00 24.2555 05.16.2017-00:00:00 24.2656 05.16.2017-01:00:00 24.3007 05.16.2017-02:00:00 24.3409 05.16.2017-03:00:00 24.4112 05.16.2017-04:00:00 24.4614 05.16.2017-05:00:00 24.5116 05.16.2017-06:00:00 24.5518 05.16.2017-07:00:00 24.5870 05.16.2017-08:00:00 24.6522 05.16.2017-09:00:00 24.6824 05.16.2017-10:00:00 24.7326 05.16.2017-11:00:00 24.7376 05.16.2017-12:00:00 24.7527 05.16.2017-13:00:00 24.7527 05.16.2017-14:00:00 24.7627 05.16.2017-15:00:00 24.7728 05.16.2017-16:00:00 24.7728 05.16.2017-17:00:00 24.7828 05.16.2017-18:00:00 24.7979 05.16.2017-19:00:00 24.8029 05.16.2017-20:00:00 24.7979 05.16.2017-21:00:00 24.7928 05.16.2017-22:00:00 24.7928 05.16.2017-23:00:00 24.7928 05.17.2017-00:00:00 24.7878 05.17.2017-01:00:00 24.7878 05.17.2017-02:00:00 24.7728 05.17.2017-03:00:00 24.7728 05.17.2017-04:00:00 24.7778 05.17.2017-05:00:00 24.7778 05.17.2017-06:00:00 24.7778 05.17.2017-07:00:00 24.7778 05.17.2017-08:00:00 24.7728 05.17.2017-09:00:00 24.7627 05.17.2017-10:00:00 24.7527 05.17.2017-11:00:00 24.7477 05.17.2017-12:00:00 24.7376 05.17.2017-13:00:00 24.7376 05.17.2017-14:00:00 24.7326 05.17.2017-15:00:00 24.7326 05.17.2017-16:00:00 24.7376 05.17.2017-17:00:00 24.7326 05.17.2017-18:00:00 24.7225 05.17.2017-19:00:00 24.7125 05.17.2017-20:00:00 24.7075 05.17.2017-21:00:00 24.7075 05.17.2017-22:00:00 24.6874 05.17.2017-23:00:00 24.6773 05.18.2017-00:00:00 24.6773 05.18.2017-01:00:00 24.6773 05.18.2017-02:00:00 24.6773 05.18.2017-03:00:00 24.6723 05.18.2017-04:00:00 24.6623 05.18.2017-05:00:00 24.6573 05.18.2017-06:00:00 24.6573 05.18.2017-07:00:00 24.6472 05.18.2017-08:00:00 24.6472 05.18.2017-09:00:00 24.6422 05.18.2017-10:00:00 24.6372 05.18.2017-11:00:00 24.6322 05.18.2017-12:00:00 24.6171 05.18.2017-13:00:00 24.6171 05.18.2017-14:00:00 24.6221 05.18.2017-15:00:00 24.6171 05.18.2017-16:00:00 24.6171 05.18.2017-17:00:00 24.6171 05.18.2017-18:00:00 24.6171 05.18.2017-19:00:00 24.6171 05.18.2017-20:00:00 24.6171 05.18.2017-21:00:00 24.6121 05.18.2017-22:00:00 24.6070 05.18.2017-23:00:00 24.5970 05.19.2017-00:00:00 24.5920 05.19.2017-01:00:00 24.5920 05.19.2017-02:00:00 24.5769 05.19.2017-03:00:00 24.5769 05.19.2017-04:00:00 24.5669 05.19.2017-05:00:00 24.5618 05.19.2017-06:00:00 24.5518 05.19.2017-07:00:00 24.5468 05.19.2017-08:00:00 24.5468 05.19.2017-09:00:00 24.5317 05.19.2017-10:00:00 24.5317 05.19.2017-11:00:00 24.5317 05.19.2017-12:00:00 24.5317 05.19.2017-13:00:00 24.5367 05.19.2017-14:00:00 24.5367 05.19.2017-15:00:00 24.5367 05.19.2017-16:00:00 24.5418 05.19.2017-17:00:00 24.5418 05.19.2017-18:00:00 24.5267 05.19.2017-19:00:00 24.5267 05.19.2017-20:00:00 24.5267 05.19.2017-21:00:00 24.5267 05.19.2017-22:00:00 24.5267 05.19.2017-23:00:00 24.5016 05.20.2017-00:00:00 24.4966 05.20.2017-01:00:00 24.4865 05.20.2017-02:00:00 24.4815 05.20.2017-03:00:00 24.4815 05.20.2017-04:00:00 24.4815 05.20.2017-05:00:00 24.4765 05.20.2017-06:00:00 24.4664 05.20.2017-07:00:00 24.4614 05.20.2017-08:00:00 24.4614 05.20.2017-09:00:00 24.4614 05.20.2017-10:00:00 24.4564 05.20.2017-11:00:00 24.4413 05.20.2017-12:00:00 24.4263 05.20.2017-13:00:00 24.4263 05.20.2017-14:00:00 24.4263 05.20.2017-15:00:00 24.4263 05.20.2017-16:00:00 24.4212 05.20.2017-17:00:00 24.4212 05.20.2017-18:00:00 24.4062 05.20.2017-19:00:00 24.4062 05.20.2017-20:00:00 24.4112 05.20.2017-21:00:00 24.4112 05.20.2017-22:00:00 24.3861 05.20.2017-23:00:00 24.3861 05.21.2017-00:00:00 24.3811 05.21.2017-01:00:00 24.3811 05.21.2017-02:00:00 24.3861 05.21.2017-03:00:00 24.3861 05.21.2017-04:00:00 24.3811 05.21.2017-05:00:00 24.3760 05.21.2017-06:00:00 24.3760 05.21.2017-07:00:00 24.3660 05.21.2017-08:00:00 24.3610 05.21.2017-09:00:00 24.3459 05.21.2017-10:00:00 24.3409 05.21.2017-11:00:00 24.3409 05.21.2017-12:00:00 24.3409 05.21.2017-13:00:00 24.3359 05.21.2017-14:00:00 24.3359 05.21.2017-15:00:00 24.3258 05.21.2017-16:00:00 24.3108 05.21.2017-17:00:00 24.3108 05.21.2017-18:00:00 24.3057 05.21.2017-19:00:00 24.3007 05.21.2017-20:00:00 24.3057 05.21.2017-21:00:00 24.3007 05.21.2017-22:00:00 24.2957 05.21.2017-23:00:00 24.2907 05.22.2017-00:00:00 24.2856 05.22.2017-01:00:00 24.2856 05.22.2017-02:00:00 24.2806 05.22.2017-03:00:00 24.2756 05.22.2017-04:00:00 24.2706 05.22.2017-05:00:00 24.2656 05.22.2017-06:00:00 24.2706 05.22.2017-07:00:00 24.2706 05.22.2017-08:00:00 24.2706 05.22.2017-09:00:00 24.2555 05.22.2017-10:00:00 24.2455 05.22.2017-11:00:00 24.2555 05.22.2017-12:00:00 24.2404 05.22.2017-13:00:00 24.2354 05.22.2017-14:00:00 24.2254 05.22.2017-15:00:00 24.2254 05.22.2017-16:00:00 24.2254 05.22.2017-17:00:00 24.2304 05.22.2017-18:00:00 24.2254 05.22.2017-19:00:00 24.2254 05.22.2017-20:00:00 24.2204 05.22.2017-21:00:00 24.2003 05.22.2017-22:00:00 24.1952 05.22.2017-23:00:00 24.1902 05.23.2017-00:00:00 24.1902 05.23.2017-01:00:00 24.1902 05.23.2017-02:00:00 24.1852 05.23.2017-03:00:00 24.1802 05.23.2017-04:00:00 24.1752 05.23.2017-05:00:00 24.1752 05.23.2017-06:00:00 24.1701 05.23.2017-07:00:00 24.1701 05.23.2017-08:00:00 24.1701 05.23.2017-09:00:00 24.1651 05.23.2017-10:00:00 24.1651 05.23.2017-11:00:00 24.1601 05.23.2017-12:00:00 24.1601 05.23.2017-13:00:00 24.1601 05.23.2017-14:00:00 24.1501 05.23.2017-15:00:00 24.1400 05.23.2017-16:00:00 24.1450 05.23.2017-17:00:00 24.1501 05.23.2017-18:00:00 24.1501 05.23.2017-19:00:00 24.1400 05.23.2017-20:00:00 24.1400 05.23.2017-21:00:00 24.1300 05.23.2017-22:00:00 24.1149 05.23.2017-23:00:00 24.1149 05.24.2017-00:00:00 24.1099 05.24.2017-01:00:00 24.0998 05.24.2017-02:00:00 24.0898 05.24.2017-03:00:00 24.0848 05.24.2017-04:00:00 24.0797 05.24.2017-05:00:00 24.0597 05.24.2017-06:00:00 24.0496 05.24.2017-07:00:00 24.0446 05.24.2017-08:00:00 24.0396 05.24.2017-09:00:00 24.0346 05.24.2017-10:00:00 24.0346 05.24.2017-11:00:00 24.0346 05.24.2017-12:00:00 24.0195 05.24.2017-13:00:00 24.0094 05.24.2017-14:00:00 24.0044 05.24.2017-15:00:00 23.9894 05.24.2017-16:00:00 23.9843 05.24.2017-17:00:00 23.9793 05.24.2017-18:00:00 23.9793 05.24.2017-19:00:00 23.9793 05.24.2017-20:00:00 23.9743 05.24.2017-21:00:00 23.9743 05.24.2017-22:00:00 23.9743 05.24.2017-23:00:00 23.9693 05.25.2017-00:00:00 23.9592 05.25.2017-01:00:00 23.9542 05.25.2017-02:00:00 23.9442 05.25.2017-03:00:00 23.9391 05.25.2017-04:00:00 23.9291 05.25.2017-05:00:00 23.9241 05.25.2017-06:00:00 23.9241 05.25.2017-07:00:00 23.9190 05.25.2017-08:00:00 23.9190 05.25.2017-09:00:00 23.9190 05.25.2017-10:00:00 23.9140 05.25.2017-11:00:00 23.9040 05.25.2017-12:00:00 23.9040 05.25.2017-13:00:00 23.9040 05.25.2017-14:00:00 23.8990 05.25.2017-15:00:00 23.8939 05.25.2017-16:00:00 23.8889 05.25.2017-17:00:00 23.8789 05.25.2017-18:00:00 23.8738 05.25.2017-19:00:00 23.8738 05.25.2017-20:00:00 23.8738 05.25.2017-21:00:00 23.8738 05.25.2017-22:00:00 23.8738 05.25.2017-23:00:00 23.8738 05.26.2017-00:00:00 23.8638 05.26.2017-01:00:00 23.8638 05.26.2017-02:00:00 23.8538 05.26.2017-03:00:00 23.8487 05.26.2017-04:00:00 23.8487 05.26.2017-05:00:00 23.8337 05.26.2017-06:00:00 23.8337 05.26.2017-07:00:00 23.8186 05.26.2017-08:00:00 23.8136 05.26.2017-09:00:00 23.8086 05.26.2017-10:00:00 23.8035 05.26.2017-11:00:00 23.7935 05.26.2017-12:00:00 23.7935 05.26.2017-13:00:00 23.7784 05.26.2017-14:00:00 23.7684 05.26.2017-15:00:00 23.7583 05.26.2017-16:00:00 23.7433 05.26.2017-17:00:00 23.7282 05.26.2017-18:00:00 23.7232 05.26.2017-19:00:00 23.7031 05.26.2017-20:00:00 23.7031 05.26.2017-21:00:00 23.6931 05.26.2017-22:00:00 23.6880 05.26.2017-23:00:00 23.6780 05.27.2017-00:00:00 23.6730 05.27.2017-01:00:00 23.6730 05.27.2017-02:00:00 23.6629 05.27.2017-03:00:00 23.6680 05.27.2017-04:00:00 23.6680 05.27.2017-05:00:00 23.6629 05.27.2017-06:00:00 23.6579 05.27.2017-07:00:00 23.6579 05.27.2017-08:00:00 23.6579 05.27.2017-09:00:00 23.6428 05.27.2017-10:00:00 23.6378 05.27.2017-11:00:00 23.6328 05.27.2017-12:00:00 23.6228 05.27.2017-13:00:00 23.6177 05.27.2017-14:00:00 23.6127 05.27.2017-15:00:00 23.6228 05.27.2017-16:00:00 23.6177 05.27.2017-17:00:00 23.6177 05.27.2017-18:00:00 23.6127 05.27.2017-19:00:00 23.6077 05.27.2017-20:00:00 23.6228 05.27.2017-21:00:00 23.6228 05.27.2017-22:00:00 23.6077 05.27.2017-23:00:00 23.5977 05.28.2017-00:00:00 23.5876 05.28.2017-01:00:00 23.5876 05.28.2017-02:00:00 23.5876 05.28.2017-03:00:00 23.5776 05.28.2017-04:00:00 23.5725 05.28.2017-05:00:00 23.5725 05.28.2017-06:00:00 23.5675 05.28.2017-07:00:00 23.5575 05.28.2017-08:00:00 23.5474 05.28.2017-09:00:00 23.5374 05.28.2017-10:00:00 23.5374 05.28.2017-11:00:00 23.5374 05.28.2017-12:00:00 23.5324 05.28.2017-13:00:00 23.5273 05.28.2017-14:00:00 23.5173 05.28.2017-15:00:00 23.5123 05.28.2017-16:00:00 23.5123 05.28.2017-17:00:00 23.5022 05.28.2017-18:00:00 23.4972 05.28.2017-19:00:00 23.4922 05.28.2017-20:00:00 23.5022 05.28.2017-21:00:00 23.4872 05.28.2017-22:00:00 23.4922 05.28.2017-23:00:00 23.4872 05.29.2017-00:00:00 23.4872 05.29.2017-01:00:00 23.4821 05.29.2017-02:00:00 23.4721 05.29.2017-03:00:00 23.4621 05.29.2017-04:00:00 23.4621 05.29.2017-05:00:00 23.4671 05.29.2017-06:00:00 23.4621 05.29.2017-07:00:00 23.4621 05.29.2017-08:00:00 23.4570 05.29.2017-09:00:00 23.4621 05.29.2017-10:00:00 23.4520 05.29.2017-11:00:00 23.4420 05.29.2017-12:00:00 23.4470 05.29.2017-13:00:00 23.4420 05.29.2017-14:00:00 23.4370 05.29.2017-15:00:00 23.4370 05.29.2017-16:00:00 23.4219 05.29.2017-17:00:00 23.4169 05.29.2017-18:00:00 23.4219 05.29.2017-19:00:00 23.4219 05.29.2017-20:00:00 23.4169 05.29.2017-21:00:00 23.4068 05.29.2017-22:00:00 23.4068 05.29.2017-23:00:00 23.4018 05.30.2017-00:00:00 23.3968 05.30.2017-01:00:00 23.3867 05.30.2017-02:00:00 23.3817 05.30.2017-03:00:00 23.3717 05.30.2017-04:00:00 23.3666 05.30.2017-05:00:00 23.3666 05.30.2017-06:00:00 23.3616 05.30.2017-07:00:00 23.3616 05.30.2017-08:00:00 23.3616 05.30.2017-09:00:00 23.3365 05.30.2017-10:00:00 23.3315 05.30.2017-11:00:00 23.3315 05.30.2017-12:00:00 23.3214 05.30.2017-13:00:00 23.3114 05.30.2017-14:00:00 23.3064 05.30.2017-15:00:00 23.2963 05.30.2017-16:00:00 23.2963 05.30.2017-17:00:00 23.2963 05.30.2017-18:00:00 23.2913 05.30.2017-19:00:00 23.2863 05.30.2017-20:00:00 23.2813 05.30.2017-21:00:00 23.2813 05.30.2017-22:00:00 23.2763 05.30.2017-23:00:00 23.2712 05.31.2017-00:00:00 23.2612 05.31.2017-01:00:00 23.2461 05.31.2017-02:00:00 23.2361 05.31.2017-03:00:00 23.2260 05.31.2017-04:00:00 23.2210 05.31.2017-05:00:00 23.2160 05.31.2017-06:00:00 23.2110 05.31.2017-07:00:00 23.2110 05.31.2017-08:00:00 23.2110 05.31.2017-09:00:00 23.2059 05.31.2017-10:00:00 23.2009 05.31.2017-11:00:00 23.1909 05.31.2017-12:00:00 23.1859 05.31.2017-13:00:00 23.1859 05.31.2017-14:00:00 23.1859 05.31.2017-15:00:00 23.1808 05.31.2017-16:00:00 23.1708 05.31.2017-17:00:00 23.1658 05.31.2017-18:00:00 23.1658 05.31.2017-19:00:00 23.1557 05.31.2017-20:00:00 23.1457 05.31.2017-21:00:00 23.1407 05.31.2017-22:00:00 23.1306 05.31.2017-23:00:00 23.1306 06.01.2017-00:00:00 23.1256 06.01.2017-01:00:00 23.1256 06.01.2017-02:00:00 23.1156 06.01.2017-03:00:00 23.1156 06.01.2017-04:00:00 23.1105 06.01.2017-05:00:00 23.1055 06.01.2017-06:00:00 23.0955 06.01.2017-07:00:00 23.0854 06.01.2017-08:00:00 23.0754 06.01.2017-09:00:00 23.0704 06.01.2017-10:00:00 23.0754 06.01.2017-11:00:00 23.0704 06.01.2017-12:00:00 23.0553 06.01.2017-13:00:00 23.0503 06.01.2017-14:00:00 23.0603 06.01.2017-15:00:00 23.0754 06.01.2017-16:00:00 23.0804 06.01.2017-17:00:00 23.0854 06.01.2017-18:00:00 23.0804 06.01.2017-19:00:00 23.0854 06.01.2017-20:00:00 23.0955 06.01.2017-21:00:00 23.0955 06.01.2017-22:00:00 23.0904 06.01.2017-23:00:00 23.0904 06.02.2017-00:00:00 23.0754 06.02.2017-01:00:00 23.0704 06.02.2017-02:00:00 23.0603 06.02.2017-03:00:00 23.0553 06.02.2017-04:00:00 23.0452 06.02.2017-05:00:00 23.0452 06.02.2017-06:00:00 23.0402 06.02.2017-07:00:00 23.0352 06.02.2017-08:00:00 23.0302 06.02.2017-09:00:00 23.0201 06.02.2017-10:00:00 23.0201 06.02.2017-11:00:00 23.0151 06.02.2017-12:00:00 23.0151 06.02.2017-13:00:00 23.0101 06.02.2017-14:00:00 23.0000 06.02.2017-15:00:00 22.9900 06.02.2017-16:00:00 22.9850 06.02.2017-17:00:00 22.9749 06.02.2017-18:00:00 22.9699 06.02.2017-19:00:00 22.9649 06.02.2017-20:00:00 22.9649 06.02.2017-21:00:00 22.9649 06.02.2017-22:00:00 22.9549 06.02.2017-23:00:00 22.9498 06.03.2017-00:00:00 22.9398 06.03.2017-01:00:00 22.9398 06.03.2017-02:00:00 22.9297 06.03.2017-03:00:00 22.9147 06.03.2017-04:00:00 22.9097 06.03.2017-05:00:00 22.9097 06.03.2017-06:00:00 22.9097 06.03.2017-07:00:00 22.9097 06.03.2017-08:00:00 22.9097 06.03.2017-09:00:00 22.9046 06.03.2017-10:00:00 22.8946 06.03.2017-11:00:00 22.8896 06.03.2017-12:00:00 22.8845 06.03.2017-13:00:00 22.8845 06.03.2017-14:00:00 22.8745 06.03.2017-15:00:00 22.8695 06.03.2017-16:00:00 22.8544 06.03.2017-17:00:00 22.8444 06.03.2017-18:00:00 22.8444 06.03.2017-19:00:00 22.8343 06.03.2017-20:00:00 22.8343 06.03.2017-21:00:00 22.8293 06.03.2017-22:00:00 22.8243 06.03.2017-23:00:00 22.8042 06.04.2017-00:00:00 22.7942 06.04.2017-01:00:00 22.7841 06.04.2017-02:00:00 22.7841 06.04.2017-03:00:00 22.7841 06.04.2017-04:00:00 22.7690 06.04.2017-05:00:00 22.7690 06.04.2017-06:00:00 22.7590 06.04.2017-07:00:00 22.7540 06.04.2017-08:00:00 22.7439 06.04.2017-09:00:00 22.7339 06.04.2017-10:00:00 22.7188 06.04.2017-11:00:00 22.7188 06.04.2017-12:00:00 22.7188 06.04.2017-13:00:00 22.7088 06.04.2017-14:00:00 22.6987 06.04.2017-15:00:00 22.6937 06.04.2017-16:00:00 22.6937 06.04.2017-17:00:00 22.6937 06.04.2017-18:00:00 22.6937 06.04.2017-19:00:00 22.6887 06.04.2017-20:00:00 22.6837 06.04.2017-21:00:00 22.6787 06.04.2017-22:00:00 22.6736 06.04.2017-23:00:00 22.6686 06.05.2017-00:00:00 22.6535 06.05.2017-01:00:00 22.6385 06.05.2017-02:00:00 22.6385 06.05.2017-03:00:00 22.6335 06.05.2017-04:00:00 22.6335 06.05.2017-05:00:00 22.6284 06.05.2017-06:00:00 22.6134 06.05.2017-07:00:00 22.6134 06.05.2017-08:00:00 22.6033 06.05.2017-09:00:00 22.5983 06.05.2017-10:00:00 22.5933 06.05.2017-11:00:00 22.5883 06.05.2017-12:00:00 22.5682 06.05.2017-13:00:00 22.5581 06.05.2017-14:00:00 22.5531 06.05.2017-15:00:00 22.5581 06.05.2017-16:00:00 22.5581 06.05.2017-17:00:00 22.5581 06.05.2017-18:00:00 22.5380 06.05.2017-19:00:00 22.5180 06.05.2017-20:00:00 22.5129 06.05.2017-21:00:00 22.5129 06.05.2017-22:00:00 22.5079 06.05.2017-23:00:00 22.4979 06.06.2017-00:00:00 22.4878 06.06.2017-01:00:00 22.4728 06.06.2017-02:00:00 22.4627 06.06.2017-03:00:00 22.4476 06.06.2017-04:00:00 22.4326 06.06.2017-05:00:00 22.4225 06.06.2017-06:00:00 22.4225 06.06.2017-07:00:00 22.4225 06.06.2017-08:00:00 22.4175 06.06.2017-09:00:00 22.4175 06.06.2017-10:00:00 22.4025 06.06.2017-11:00:00 22.4025 06.06.2017-12:00:00 22.3824 06.06.2017-13:00:00 22.3723 06.06.2017-14:00:00 22.3522 06.06.2017-15:00:00 22.3472 06.06.2017-16:00:00 22.3372 06.06.2017-17:00:00 22.3321 06.06.2017-18:00:00 22.3321 06.06.2017-19:00:00 22.3271 06.06.2017-20:00:00 22.3221 06.06.2017-21:00:00 22.3070 06.06.2017-22:00:00 22.3020 06.06.2017-23:00:00 22.3020 06.07.2017-00:00:00 22.3020 06.07.2017-01:00:00 22.2970 06.07.2017-02:00:00 22.2920 06.07.2017-03:00:00 22.2920 06.07.2017-04:00:00 22.2769 06.07.2017-05:00:00 22.2769 06.07.2017-06:00:00 22.2719 06.07.2017-07:00:00 22.2719 06.07.2017-08:00:00 22.2719 06.07.2017-09:00:00 22.2618 06.07.2017-10:00:00 22.2618 06.07.2017-11:00:00 22.2618 06.07.2017-12:00:00 22.2568 06.07.2017-13:00:00 22.2568 06.07.2017-14:00:00 22.2468 06.07.2017-15:00:00 22.2518 06.07.2017-16:00:00 22.2367 06.07.2017-17:00:00 22.2317 06.07.2017-18:00:00 22.2217 06.07.2017-19:00:00 22.2217 06.07.2017-20:00:00 22.2116 06.07.2017-21:00:00 22.2116 06.07.2017-22:00:00 22.2116 06.07.2017-23:00:00 22.2066 06.08.2017-00:00:00 22.2066 06.08.2017-01:00:00 22.2066 06.08.2017-02:00:00 22.2016 06.08.2017-03:00:00 22.2016 06.08.2017-04:00:00 22.1966 06.08.2017-05:00:00 22.1966 06.08.2017-06:00:00 22.1865 06.08.2017-07:00:00 22.1865 06.08.2017-08:00:00 22.1865 06.08.2017-09:00:00 22.1915 06.08.2017-10:00:00 22.1915 06.08.2017-11:00:00 22.2016 06.08.2017-12:00:00 22.2116 06.08.2017-13:00:00 22.2217 06.08.2017-14:00:00 22.2468 06.08.2017-15:00:00 22.2719 06.08.2017-16:00:00 22.2769 06.08.2017-17:00:00 22.2970 06.08.2017-18:00:00 22.3070 06.08.2017-19:00:00 22.3070 06.08.2017-20:00:00 22.3171 06.08.2017-21:00:00 22.3271 06.08.2017-22:00:00 22.3221 06.08.2017-23:00:00 22.3221 06.09.2017-00:00:00 22.3422 06.09.2017-01:00:00 22.3422 06.09.2017-02:00:00 22.3472 06.09.2017-03:00:00 22.3472 06.09.2017-04:00:00 22.3422 06.09.2017-05:00:00 22.3422 06.09.2017-06:00:00 22.3472 06.09.2017-07:00:00 22.3472 06.09.2017-08:00:00 22.3372 06.09.2017-09:00:00 22.3271 06.09.2017-10:00:00 22.3321 06.09.2017-11:00:00 22.3522 06.09.2017-12:00:00 22.3623 06.09.2017-13:00:00 22.3723 06.09.2017-14:00:00 22.3723 06.09.2017-15:00:00 22.3723 06.09.2017-16:00:00 22.3723 06.09.2017-17:00:00 22.3723 06.09.2017-18:00:00 22.3723 06.09.2017-19:00:00 22.3673 06.09.2017-20:00:00 22.3673 06.09.2017-21:00:00 22.3623 06.09.2017-22:00:00 22.3573 06.09.2017-23:00:00 22.3472 06.10.2017-00:00:00 22.3472 06.10.2017-01:00:00 22.3472 06.10.2017-02:00:00 22.3422 06.10.2017-03:00:00 22.3372 06.10.2017-04:00:00 22.3271 06.10.2017-05:00:00 22.3271 06.10.2017-06:00:00 22.3271 06.10.2017-07:00:00 22.3221 06.10.2017-08:00:00 22.3221 06.10.2017-09:00:00 22.3121 06.10.2017-10:00:00 22.3171 06.10.2017-11:00:00 22.3121 06.10.2017-12:00:00 22.3121 06.10.2017-13:00:00 22.3121 06.10.2017-14:00:00 22.3020 06.10.2017-15:00:00 22.2970 06.10.2017-16:00:00 22.2970 06.10.2017-17:00:00 22.2970 06.10.2017-18:00:00 22.2970 06.10.2017-19:00:00 22.2970 06.10.2017-20:00:00 22.2920 06.10.2017-21:00:00 22.2920 06.10.2017-22:00:00 22.2869 06.10.2017-23:00:00 22.2869 06.11.2017-00:00:00 22.2869 06.11.2017-01:00:00 22.2819 06.11.2017-02:00:00 22.2819 06.11.2017-03:00:00 22.2769 06.11.2017-04:00:00 22.2769 06.11.2017-05:00:00 22.2769 06.11.2017-06:00:00 22.2719 06.11.2017-07:00:00 22.2719 06.11.2017-08:00:00 22.2719 06.11.2017-09:00:00 22.2618 06.11.2017-10:00:00 22.2568 06.11.2017-11:00:00 22.2468 06.11.2017-12:00:00 22.2418 06.11.2017-13:00:00 22.2317 06.11.2017-14:00:00 22.2267 06.11.2017-15:00:00 22.2166 06.11.2017-16:00:00 22.2116 06.11.2017-17:00:00 22.2016 06.11.2017-18:00:00 22.1815 06.11.2017-19:00:00 22.1714 06.11.2017-20:00:00 22.1714 06.11.2017-21:00:00 22.1664 06.11.2017-22:00:00 22.1664 06.11.2017-23:00:00 22.1614 06.12.2017-00:00:00 22.1564 06.12.2017-01:00:00 22.1564 06.12.2017-02:00:00 22.1463 06.12.2017-03:00:00 22.1463 06.12.2017-04:00:00 22.1463 06.12.2017-05:00:00 22.1363 06.12.2017-06:00:00 22.1313 06.12.2017-07:00:00 22.1313 06.12.2017-08:00:00 22.1262 06.12.2017-09:00:00 22.1262 06.12.2017-10:00:00 22.1262 06.12.2017-11:00:00 22.1262 06.12.2017-12:00:00 22.1212 06.12.2017-13:00:00 22.1212 06.12.2017-14:00:00 22.1162 06.12.2017-15:00:00 22.0961 06.12.2017-16:00:00 22.0911 06.12.2017-17:00:00 22.0861 06.12.2017-18:00:00 22.0861 06.12.2017-19:00:00 22.0760 06.12.2017-20:00:00 22.0710 06.12.2017-21:00:00 22.0710 06.12.2017-22:00:00 22.0610 06.12.2017-23:00:00 22.0559 06.13.2017-00:00:00 22.0509 06.13.2017-01:00:00 22.0459 06.13.2017-02:00:00 22.0459 06.13.2017-03:00:00 22.0409 06.13.2017-04:00:00 22.0308 06.13.2017-05:00:00 22.0258 06.13.2017-06:00:00 22.0258 06.13.2017-07:00:00 22.0258 06.13.2017-08:00:00 22.0158 06.13.2017-09:00:00 22.0158 06.13.2017-10:00:00 22.0107 06.13.2017-11:00:00 22.0007 06.13.2017-12:00:00 21.9957 06.13.2017-13:00:00 21.9756 06.13.2017-14:00:00 21.9756 06.13.2017-15:00:00 21.9555 06.13.2017-16:00:00 21.9555 06.13.2017-17:00:00 21.9505 06.13.2017-18:00:00 21.9404 06.13.2017-19:00:00 21.9304 06.13.2017-20:00:00 21.9304 06.13.2017-21:00:00 21.9304 06.13.2017-22:00:00 21.9304 06.13.2017-23:00:00 21.9304 06.14.2017-00:00:00 21.9204 06.14.2017-01:00:00 21.9103 06.14.2017-02:00:00 21.9103 06.14.2017-03:00:00 21.9053 06.14.2017-04:00:00 21.9053 06.14.2017-05:00:00 21.8952 06.14.2017-06:00:00 21.8952 06.14.2017-07:00:00 21.8902 06.14.2017-08:00:00 21.8752 06.14.2017-09:00:00 21.8752 06.14.2017-10:00:00 21.8752 06.14.2017-11:00:00 21.8752 06.14.2017-12:00:00 21.8701 06.14.2017-13:00:00 21.8701 06.14.2017-14:00:00 21.8500 06.14.2017-15:00:00 21.8500 06.14.2017-16:00:00 21.8400 06.14.2017-17:00:00 21.8400 06.14.2017-18:00:00 21.8400 06.14.2017-19:00:00 21.8350 06.14.2017-20:00:00 21.8350 06.14.2017-21:00:00 21.8300 06.14.2017-22:00:00 21.8249 06.14.2017-23:00:00 21.8249 06.15.2017-00:00:00 21.8249 06.15.2017-01:00:00 21.8249 06.15.2017-02:00:00 21.8199 06.15.2017-03:00:00 21.8149 06.15.2017-04:00:00 21.8099 06.15.2017-05:00:00 21.8099 06.15.2017-06:00:00 21.8099 06.15.2017-07:00:00 21.7998 06.15.2017-08:00:00 21.7898 06.15.2017-09:00:00 21.7848 06.15.2017-10:00:00 21.7848 06.15.2017-11:00:00 21.7848 06.15.2017-12:00:00 21.8049 06.15.2017-13:00:00 21.8350 06.15.2017-14:00:00 21.9706 06.15.2017-15:00:00 22.2267 06.15.2017-16:00:00 22.4878 06.15.2017-17:00:00 22.7238 06.15.2017-18:00:00 22.8645 06.15.2017-19:00:00 22.9649 06.15.2017-20:00:00 23.0754 06.15.2017-21:00:00 23.1256 06.15.2017-22:00:00 23.1959 06.15.2017-23:00:00 23.2712 06.16.2017-00:00:00 23.3265 06.16.2017-01:00:00 23.4118 06.16.2017-02:00:00 23.4771 06.16.2017-03:00:00 23.4821 06.16.2017-04:00:00 23.4872 06.16.2017-05:00:00 23.5073 06.16.2017-06:00:00 23.5123 06.16.2017-07:00:00 23.5324 06.16.2017-08:00:00 23.5525 06.16.2017-09:00:00 23.5675 06.16.2017-10:00:00 23.5725 06.16.2017-11:00:00 23.5876 06.16.2017-12:00:00 23.5977 06.16.2017-13:00:00 23.5926 06.16.2017-14:00:00 23.5876 06.16.2017-15:00:00 23.5977 06.16.2017-16:00:00 23.6228 06.16.2017-17:00:00 23.6278 06.16.2017-18:00:00 23.6328 06.16.2017-19:00:00 23.6328 06.16.2017-20:00:00 23.6328 06.16.2017-21:00:00 23.6378 06.16.2017-22:00:00 23.6428 06.16.2017-23:00:00 23.6479 06.17.2017-00:00:00 23.6479 06.17.2017-01:00:00 23.6479 06.17.2017-02:00:00 23.6479 06.17.2017-03:00:00 23.6428 06.17.2017-04:00:00 23.6378 06.17.2017-05:00:00 23.6328 06.17.2017-06:00:00 23.6479 06.17.2017-07:00:00 23.6479 06.17.2017-08:00:00 23.6529 06.17.2017-09:00:00 23.6479 06.17.2017-10:00:00 23.6529 06.17.2017-11:00:00 23.6479 06.17.2017-12:00:00 23.6579 06.17.2017-13:00:00 23.6579 06.17.2017-14:00:00 23.6579 06.17.2017-15:00:00 23.6629 06.17.2017-16:00:00 23.6579 06.17.2017-17:00:00 23.6579 06.17.2017-18:00:00 23.6579 06.17.2017-19:00:00 23.6579 06.17.2017-20:00:00 23.6579 06.17.2017-21:00:00 23.6629 06.17.2017-22:00:00 23.6680 06.17.2017-23:00:00 23.6629 06.18.2017-00:00:00 23.6579 06.18.2017-01:00:00 23.6479 06.18.2017-02:00:00 23.6479 06.18.2017-03:00:00 23.6428 06.18.2017-04:00:00 23.6328 06.18.2017-05:00:00 23.6328 06.18.2017-06:00:00 23.6378 06.18.2017-07:00:00 23.6278 06.18.2017-08:00:00 23.6278 06.18.2017-09:00:00 23.6228 06.18.2017-10:00:00 23.6278 06.18.2017-11:00:00 23.6278 06.18.2017-12:00:00 23.6228 06.18.2017-13:00:00 23.6328 06.18.2017-14:00:00 23.6278 06.18.2017-15:00:00 23.6278 06.18.2017-16:00:00 23.6378 06.18.2017-17:00:00 23.6479 06.18.2017-18:00:00 23.6479 06.18.2017-19:00:00 23.6428 06.18.2017-20:00:00 23.6378 06.18.2017-21:00:00 23.6278 06.18.2017-22:00:00 23.6328 06.18.2017-23:00:00 23.6328 06.19.2017-00:00:00 23.6328 06.19.2017-01:00:00 23.6278 06.19.2017-02:00:00 23.6228 06.19.2017-03:00:00 23.6228 06.19.2017-04:00:00 23.6228 06.19.2017-05:00:00 23.6228 06.19.2017-06:00:00 23.6177 06.19.2017-07:00:00 23.6177 06.19.2017-08:00:00 23.6127 06.19.2017-09:00:00 23.6077 06.19.2017-10:00:00 23.6027 06.19.2017-11:00:00 23.5926 06.19.2017-12:00:00 23.5876 06.19.2017-13:00:00 23.5876 06.19.2017-14:00:00 23.5876 06.19.2017-15:00:00 23.5776 06.19.2017-16:00:00 23.5675 06.19.2017-17:00:00 23.5625 06.19.2017-18:00:00 23.5625 06.19.2017-19:00:00 23.5525 06.19.2017-20:00:00 23.5374 06.19.2017-21:00:00 23.5374 06.19.2017-22:00:00 23.5273 06.19.2017-23:00:00 23.5273 06.20.2017-00:00:00 23.5273 06.20.2017-01:00:00 23.5273 06.20.2017-02:00:00 23.5273 06.20.2017-03:00:00 23.5223 06.20.2017-04:00:00 23.5173 06.20.2017-05:00:00 23.5173 06.20.2017-06:00:00 23.5073 06.20.2017-07:00:00 23.5022 06.20.2017-08:00:00 23.4821 06.20.2017-09:00:00 23.4821 06.20.2017-10:00:00 23.4821 06.20.2017-11:00:00 23.4821 06.20.2017-12:00:00 23.4671 06.20.2017-13:00:00 23.4771 06.20.2017-14:00:00 23.4721 06.20.2017-15:00:00 23.4721 06.20.2017-16:00:00 23.4721 06.20.2017-17:00:00 23.4621 06.20.2017-18:00:00 23.4520 06.20.2017-19:00:00 23.4520 06.20.2017-20:00:00 23.4520 06.20.2017-21:00:00 23.4420 06.20.2017-22:00:00 23.4370 06.20.2017-23:00:00 23.4319 06.21.2017-00:00:00 23.4319 06.21.2017-01:00:00 23.4319 06.21.2017-02:00:00 23.4319 06.21.2017-03:00:00 23.4169 06.21.2017-04:00:00 23.4118 06.21.2017-05:00:00 23.4118 06.21.2017-06:00:00 23.4118 06.21.2017-07:00:00 23.3918 06.21.2017-08:00:00 23.3867 06.21.2017-09:00:00 23.3867 06.21.2017-10:00:00 23.3867 06.21.2017-11:00:00 23.3767 06.21.2017-12:00:00 23.3616 06.21.2017-13:00:00 23.3616 06.21.2017-14:00:00 23.3616 06.21.2017-15:00:00 23.3516 06.21.2017-16:00:00 23.3365 06.21.2017-17:00:00 23.3315 06.21.2017-18:00:00 23.3114 06.21.2017-19:00:00 23.2963 06.21.2017-20:00:00 23.2963 06.21.2017-21:00:00 23.2963 06.21.2017-22:00:00 23.2913 06.21.2017-23:00:00 23.2913 06.22.2017-00:00:00 23.2913 06.22.2017-01:00:00 23.2763 06.22.2017-02:00:00 23.2712 06.22.2017-03:00:00 23.2612 06.22.2017-04:00:00 23.2562 06.22.2017-05:00:00 23.2461 06.22.2017-06:00:00 23.2361 06.22.2017-07:00:00 23.2260 06.22.2017-08:00:00 23.2210 06.22.2017-09:00:00 23.2110 06.22.2017-10:00:00 23.2110 06.22.2017-11:00:00 23.1959 06.22.2017-12:00:00 23.1859 06.22.2017-13:00:00 23.1758 06.22.2017-14:00:00 23.1708 06.22.2017-15:00:00 23.1507 06.22.2017-16:00:00 23.1457 06.22.2017-17:00:00 23.1356 06.22.2017-18:00:00 23.1306 06.22.2017-19:00:00 23.1256 06.22.2017-20:00:00 23.1206 06.22.2017-21:00:00 23.1256 06.22.2017-22:00:00 23.1156 06.22.2017-23:00:00 23.1005 06.23.2017-00:00:00 23.0904 06.23.2017-01:00:00 23.0754 06.23.2017-02:00:00 23.0754 06.23.2017-03:00:00 23.0653 06.23.2017-04:00:00 23.0553 06.23.2017-05:00:00 23.0452 06.23.2017-06:00:00 23.0352 06.23.2017-07:00:00 23.0302 06.23.2017-08:00:00 23.0252 06.23.2017-09:00:00 23.0201 06.23.2017-10:00:00 23.0101 06.23.2017-11:00:00 22.9900 06.23.2017-12:00:00 22.9900 06.23.2017-13:00:00 22.9850 06.23.2017-14:00:00 22.9699 06.23.2017-15:00:00 22.9599 06.23.2017-16:00:00 22.9498 06.23.2017-17:00:00 22.9398 06.23.2017-18:00:00 22.9348 06.23.2017-19:00:00 22.9398 06.23.2017-20:00:00 22.9297 06.23.2017-21:00:00 22.9297 06.23.2017-22:00:00 22.9097 06.23.2017-23:00:00 22.9097 06.24.2017-00:00:00 22.9097 06.24.2017-01:00:00 22.8996 06.24.2017-02:00:00 22.8946 06.24.2017-03:00:00 22.8896 06.24.2017-04:00:00 22.8745 06.24.2017-05:00:00 22.8645 06.24.2017-06:00:00 22.8594 06.24.2017-07:00:00 22.8444 06.24.2017-08:00:00 22.8343 06.24.2017-09:00:00 22.8243 06.24.2017-10:00:00 22.8092 06.24.2017-11:00:00 22.7992 06.24.2017-12:00:00 22.7791 06.24.2017-13:00:00 22.7791 06.24.2017-14:00:00 22.7690 06.24.2017-15:00:00 22.7590 06.24.2017-16:00:00 22.7490 06.24.2017-17:00:00 22.7389 06.24.2017-18:00:00 22.7238 06.24.2017-19:00:00 22.7088 06.24.2017-20:00:00 22.6987 06.24.2017-21:00:00 22.6837 06.24.2017-22:00:00 22.6736 06.24.2017-23:00:00 22.6736 06.25.2017-00:00:00 22.6736 06.25.2017-01:00:00 22.6686 06.25.2017-02:00:00 22.6636 06.25.2017-03:00:00 22.6485 06.25.2017-04:00:00 22.6335 06.25.2017-05:00:00 22.6234 06.25.2017-06:00:00 22.6184 06.25.2017-07:00:00 22.6184 06.25.2017-08:00:00 22.6134 06.25.2017-09:00:00 22.6083 06.25.2017-10:00:00 22.6083 06.25.2017-11:00:00 22.5983 06.25.2017-12:00:00 22.5782 06.25.2017-13:00:00 22.5732 06.25.2017-14:00:00 22.5581 06.25.2017-15:00:00 22.5581 06.25.2017-16:00:00 22.5581 06.25.2017-17:00:00 22.5581 06.25.2017-18:00:00 22.5581 06.25.2017-19:00:00 22.5431 06.25.2017-20:00:00 22.5380 06.25.2017-21:00:00 22.5330 06.25.2017-22:00:00 22.5280 06.25.2017-23:00:00 22.5129 06.26.2017-00:00:00 22.5129 06.26.2017-01:00:00 22.5079 06.26.2017-02:00:00 22.4979 06.26.2017-03:00:00 22.4728 06.26.2017-04:00:00 22.4677 06.26.2017-05:00:00 22.4476 06.26.2017-06:00:00 22.4376 06.26.2017-07:00:00 22.4376 06.26.2017-08:00:00 22.4326 06.26.2017-09:00:00 22.4225 06.26.2017-10:00:00 22.4125 06.26.2017-11:00:00 22.4075 06.26.2017-12:00:00 22.4025 06.26.2017-13:00:00 22.3974 06.26.2017-14:00:00 22.3974 06.26.2017-15:00:00 22.3924 06.26.2017-16:00:00 22.3824 06.26.2017-17:00:00 22.3673 06.26.2017-18:00:00 22.3522 06.26.2017-19:00:00 22.3472 06.26.2017-20:00:00 22.3422 06.26.2017-21:00:00 22.3422 06.26.2017-22:00:00 22.3221 06.26.2017-23:00:00 22.3171 06.27.2017-00:00:00 22.3121 06.27.2017-01:00:00 22.3020 06.27.2017-02:00:00 22.3020 06.27.2017-03:00:00 22.3020 06.27.2017-04:00:00 22.2819 06.27.2017-05:00:00 22.2669 06.27.2017-06:00:00 22.2669 06.27.2017-07:00:00 22.2468 06.27.2017-08:00:00 22.2418 06.27.2017-09:00:00 22.2418 06.27.2017-10:00:00 22.2317 06.27.2017-11:00:00 22.2267 06.27.2017-12:00:00 22.2116 06.27.2017-13:00:00 22.2016 06.27.2017-14:00:00 22.1966 06.27.2017-15:00:00 22.1815 06.27.2017-16:00:00 22.1815 06.27.2017-17:00:00 22.1765 06.27.2017-18:00:00 22.1664 06.27.2017-19:00:00 22.1463 06.27.2017-20:00:00 22.1363 06.27.2017-21:00:00 22.1363 06.27.2017-22:00:00 22.1363 06.27.2017-23:00:00 22.1212 06.28.2017-00:00:00 22.1162 06.28.2017-01:00:00 22.1062 06.28.2017-02:00:00 22.0961 06.28.2017-03:00:00 22.0811 06.28.2017-04:00:00 22.0760 06.28.2017-05:00:00 22.0459 06.28.2017-06:00:00 22.0409 06.28.2017-07:00:00 22.0308 06.28.2017-08:00:00 22.0158 06.28.2017-09:00:00 22.0057 06.28.2017-10:00:00 22.0007 06.28.2017-11:00:00 21.9957 06.28.2017-12:00:00 21.9907 06.28.2017-13:00:00 21.9856 06.28.2017-14:00:00 21.9756 06.28.2017-15:00:00 21.9655 06.28.2017-16:00:00 21.9605 06.28.2017-17:00:00 21.9505 06.28.2017-18:00:00 21.9304 06.28.2017-19:00:00 21.9204 06.28.2017-20:00:00 21.9153 06.28.2017-21:00:00 21.8952 06.28.2017-22:00:00 21.8952 06.28.2017-23:00:00 21.8802 06.29.2017-00:00:00 21.8802 06.29.2017-01:00:00 21.8551 06.29.2017-02:00:00 21.8551 06.29.2017-03:00:00 21.8400 06.29.2017-04:00:00 21.8199 06.29.2017-05:00:00 21.8099 06.29.2017-06:00:00 21.8049 06.29.2017-07:00:00 21.7998 06.29.2017-08:00:00 21.7898 06.29.2017-09:00:00 21.7797 06.29.2017-10:00:00 21.7647 06.29.2017-11:00:00 21.7546 06.29.2017-12:00:00 21.7396 06.29.2017-13:00:00 21.7245 06.29.2017-14:00:00 21.7245 06.29.2017-15:00:00 21.7094 06.29.2017-16:00:00 21.7044 06.29.2017-17:00:00 21.6994 06.29.2017-18:00:00 21.6944 06.29.2017-19:00:00 21.6843 06.29.2017-20:00:00 21.6843 06.29.2017-21:00:00 21.6743 06.29.2017-22:00:00 21.6642 06.29.2017-23:00:00 21.6442 06.30.2017-00:00:00 21.6391 06.30.2017-01:00:00 21.6190 06.30.2017-02:00:00 21.6140 06.30.2017-03:00:00 21.6040 06.30.2017-04:00:00 21.6040 06.30.2017-05:00:00 21.5939 06.30.2017-06:00:00 21.5939 06.30.2017-07:00:00 21.5789 06.30.2017-08:00:00 21.5789 06.30.2017-09:00:00 21.5738 06.30.2017-10:00:00 21.5638 06.30.2017-11:00:00 21.5588 06.30.2017-12:00:00 21.5538 06.30.2017-13:00:00 21.5487 06.30.2017-14:00:00 21.5387 06.30.2017-15:00:00 21.5086 06.30.2017-16:00:00 21.5136 06.30.2017-17:00:00 21.5086 06.30.2017-18:00:00 21.5035 06.30.2017-19:00:00 21.4985 06.30.2017-20:00:00 21.4885 06.30.2017-21:00:00 21.4784 06.30.2017-22:00:00 21.4784 06.30.2017-23:00:00 21.4684 07.01.2017-00:00:00 21.4583 07.01.2017-01:00:00 21.4433 07.01.2017-02:00:00 21.4383 07.01.2017-03:00:00 21.4332 07.01.2017-04:00:00 21.4332 07.01.2017-05:00:00 21.4282 07.01.2017-06:00:00 21.4182 07.01.2017-07:00:00 21.4131 07.01.2017-08:00:00 21.4081 07.01.2017-09:00:00 21.3981 07.01.2017-10:00:00 21.3880 07.01.2017-11:00:00 21.3830 07.01.2017-12:00:00 21.3680 07.01.2017-13:00:00 21.3529 07.01.2017-14:00:00 21.3529 07.01.2017-15:00:00 21.3529 07.01.2017-16:00:00 21.3479 07.01.2017-17:00:00 21.3479 07.01.2017-18:00:00 21.3479 07.01.2017-19:00:00 21.3479 07.01.2017-20:00:00 21.3428 07.01.2017-21:00:00 21.3428 07.01.2017-22:00:00 21.3378 07.01.2017-23:00:00 21.3278 07.02.2017-00:00:00 21.3278 07.02.2017-01:00:00 21.3228 07.02.2017-02:00:00 21.3228 07.02.2017-03:00:00 21.3228 07.02.2017-04:00:00 21.3127 07.02.2017-05:00:00 21.3077 07.02.2017-06:00:00 21.2926 07.02.2017-07:00:00 21.2876 07.02.2017-08:00:00 21.2776 07.02.2017-09:00:00 21.2675 07.02.2017-10:00:00 21.2524 07.02.2017-11:00:00 21.2474 07.02.2017-12:00:00 21.2424 07.02.2017-13:00:00 21.2374 07.02.2017-14:00:00 21.2324 07.02.2017-15:00:00 21.2324 07.02.2017-16:00:00 21.2223 07.02.2017-17:00:00 21.2073 07.02.2017-18:00:00 21.2022 07.02.2017-19:00:00 21.2073 07.02.2017-20:00:00 21.2073 07.02.2017-21:00:00 21.2022 07.02.2017-22:00:00 21.1872 07.02.2017-23:00:00 21.1771 07.03.2017-00:00:00 21.1721 07.03.2017-01:00:00 21.1721 07.03.2017-02:00:00 21.1671 07.03.2017-03:00:00 21.1470 07.03.2017-04:00:00 21.1420 07.03.2017-05:00:00 21.1369 07.03.2017-06:00:00 21.1269 07.03.2017-07:00:00 21.1269 07.03.2017-08:00:00 21.1219 07.03.2017-09:00:00 21.1118 07.03.2017-10:00:00 21.1118 07.03.2017-11:00:00 21.1068 07.03.2017-12:00:00 21.0968 07.03.2017-13:00:00 21.0767 07.03.2017-14:00:00 21.0767 07.03.2017-15:00:00 21.0666 07.03.2017-16:00:00 21.0616 07.03.2017-17:00:00 21.0516 07.03.2017-18:00:00 21.0466 07.03.2017-19:00:00 21.0315 07.03.2017-20:00:00 21.0265 07.03.2017-21:00:00 21.0164 07.03.2017-22:00:00 21.0064 07.03.2017-23:00:00 21.0014 07.04.2017-00:00:00 20.9863 07.04.2017-01:00:00 20.9813 07.04.2017-02:00:00 20.9762 07.04.2017-03:00:00 20.9712 07.04.2017-04:00:00 20.9662 07.04.2017-05:00:00 20.9461 07.04.2017-06:00:00 20.9310 07.04.2017-07:00:00 20.9260 07.04.2017-08:00:00 20.9059 07.04.2017-09:00:00 20.8909 07.04.2017-10:00:00 20.8859 07.04.2017-11:00:00 20.8758 07.04.2017-12:00:00 20.8658 07.04.2017-13:00:00 20.8407 07.04.2017-14:00:00 20.8306 07.04.2017-15:00:00 20.8155 07.04.2017-16:00:00 20.8105 07.04.2017-17:00:00 20.8105 07.04.2017-18:00:00 20.8005 07.04.2017-19:00:00 20.7904 07.04.2017-20:00:00 20.7804 07.04.2017-21:00:00 20.7754 07.04.2017-22:00:00 20.7704 07.04.2017-23:00:00 20.7653 07.05.2017-00:00:00 20.7553 07.05.2017-01:00:00 20.7503 07.05.2017-02:00:00 20.7402 07.05.2017-03:00:00 20.7402 07.05.2017-04:00:00 20.7302 07.05.2017-05:00:00 20.7252 07.05.2017-06:00:00 20.7151 07.05.2017-07:00:00 20.7101 07.05.2017-08:00:00 20.7051 07.05.2017-09:00:00 20.6850 07.05.2017-10:00:00 20.6850 07.05.2017-11:00:00 20.6850 07.05.2017-12:00:00 20.6800 07.05.2017-13:00:00 20.6699 07.05.2017-14:00:00 20.6649 07.05.2017-15:00:00 20.6548 07.05.2017-16:00:00 20.6498 07.05.2017-17:00:00 20.6297 07.05.2017-18:00:00 20.6297 07.05.2017-19:00:00 20.6197 07.05.2017-20:00:00 20.6147 07.05.2017-21:00:00 20.6046 07.05.2017-22:00:00 20.5996 07.05.2017-23:00:00 20.5996 07.06.2017-00:00:00 20.5946 07.06.2017-01:00:00 20.5795 07.06.2017-02:00:00 20.5745 07.06.2017-03:00:00 20.5645 07.06.2017-04:00:00 20.5594 07.06.2017-05:00:00 20.5494 07.06.2017-06:00:00 20.5494 07.06.2017-07:00:00 20.5444 07.06.2017-08:00:00 20.5393 07.06.2017-09:00:00 20.5393 07.06.2017-10:00:00 20.5293 07.06.2017-11:00:00 20.5243 07.06.2017-12:00:00 20.5193 07.06.2017-13:00:00 20.5092 07.06.2017-14:00:00 20.4992 07.06.2017-15:00:00 20.4992 07.06.2017-16:00:00 20.4942 07.06.2017-17:00:00 20.4942 07.06.2017-18:00:00 20.4891 07.06.2017-19:00:00 20.4841 07.06.2017-20:00:00 20.4791 07.06.2017-21:00:00 20.4741 07.06.2017-22:00:00 20.4690 07.06.2017-23:00:00 20.4590 07.07.2017-00:00:00 20.4590 07.07.2017-01:00:00 20.4490 07.07.2017-02:00:00 20.4439 07.07.2017-03:00:00 20.4339 07.07.2017-04:00:00 20.4339 07.07.2017-05:00:00 20.4339 07.07.2017-06:00:00 20.4188 07.07.2017-07:00:00 20.4188 07.07.2017-08:00:00 20.4188 07.07.2017-09:00:00 20.4188 07.07.2017-10:00:00 20.4138 07.07.2017-11:00:00 20.4038 07.07.2017-12:00:00 20.3987 07.07.2017-13:00:00 20.3887 07.07.2017-14:00:00 20.3786 07.07.2017-15:00:00 20.3636 07.07.2017-16:00:00 20.3535 07.07.2017-17:00:00 20.3485 07.07.2017-18:00:00 20.3435 07.07.2017-19:00:00 20.3435 07.07.2017-20:00:00 20.3435 07.07.2017-21:00:00 20.3385 07.07.2017-22:00:00 20.3284 07.07.2017-23:00:00 20.3234 07.08.2017-00:00:00 20.3184 07.08.2017-01:00:00 20.3134 07.08.2017-02:00:00 20.3083 07.08.2017-03:00:00 20.2933 07.08.2017-04:00:00 20.2732 07.08.2017-05:00:00 20.2682 07.08.2017-06:00:00 20.2531 07.08.2017-07:00:00 20.2481 07.08.2017-08:00:00 20.2481 07.08.2017-09:00:00 20.2380 07.08.2017-10:00:00 20.2280 07.08.2017-11:00:00 20.2230 07.08.2017-12:00:00 20.2029 07.08.2017-13:00:00 20.1778 07.08.2017-14:00:00 20.1728 07.08.2017-15:00:00 20.1577 07.08.2017-16:00:00 20.1426 07.08.2017-17:00:00 20.1326 07.08.2017-18:00:00 20.1225 07.08.2017-19:00:00 20.1225 07.08.2017-20:00:00 20.1125 07.08.2017-21:00:00 20.0974 07.08.2017-22:00:00 20.0874 07.08.2017-23:00:00 20.0874 07.09.2017-00:00:00 20.0824 07.09.2017-01:00:00 20.0824 07.09.2017-02:00:00 20.0723 07.09.2017-03:00:00 20.0673 07.09.2017-04:00:00 20.0572 07.09.2017-05:00:00 20.0522 07.09.2017-06:00:00 20.0472 07.09.2017-07:00:00 20.0221 07.09.2017-08:00:00 20.0221 07.09.2017-09:00:00 20.0171 07.09.2017-10:00:00 20.0171 07.09.2017-11:00:00 20.0070 07.09.2017-12:00:00 20.0020 07.09.2017-13:00:00 19.9920 07.09.2017-14:00:00 19.9769 07.09.2017-15:00:00 19.9669 07.09.2017-16:00:00 19.9568 07.09.2017-17:00:00 19.9518 07.09.2017-18:00:00 19.9518 07.09.2017-19:00:00 19.9518 07.09.2017-20:00:00 19.9518 07.09.2017-21:00:00 19.9468 07.09.2017-22:00:00 19.9468 07.09.2017-23:00:00 19.9417 07.10.2017-00:00:00 19.9367 07.10.2017-01:00:00 19.9317 07.10.2017-02:00:00 19.9267 07.10.2017-03:00:00 19.9217 07.10.2017-04:00:00 19.9217 07.10.2017-05:00:00 19.9166 07.10.2017-06:00:00 19.9116 07.10.2017-07:00:00 19.9066 07.10.2017-08:00:00 19.9016 07.10.2017-09:00:00 19.8966 07.10.2017-10:00:00 19.8865 07.10.2017-11:00:00 19.8815 07.10.2017-12:00:00 19.8664 07.10.2017-13:00:00 19.8514 07.10.2017-14:00:00 19.8514 07.10.2017-15:00:00 19.8413 07.10.2017-16:00:00 19.8313 07.10.2017-17:00:00 19.8262 07.10.2017-18:00:00 19.8162 07.10.2017-19:00:00 19.8112 07.10.2017-20:00:00 19.8112 07.10.2017-21:00:00 19.8011 07.10.2017-22:00:00 19.7911 07.10.2017-23:00:00 19.7861 07.11.2017-00:00:00 19.7861 07.11.2017-01:00:00 19.7861 07.11.2017-02:00:00 19.7760 07.11.2017-03:00:00 19.7710 07.11.2017-04:00:00 19.7710 07.11.2017-05:00:00 19.7610 07.11.2017-06:00:00 19.7509 07.11.2017-07:00:00 19.7509 07.11.2017-08:00:00 19.7459 07.11.2017-09:00:00 19.7409 07.11.2017-10:00:00 19.7308 07.11.2017-11:00:00 19.7258 07.11.2017-12:00:00 19.7258 07.11.2017-13:00:00 19.7158 07.11.2017-14:00:00 19.7057 07.11.2017-15:00:00 19.7057 07.11.2017-16:00:00 19.7057 07.11.2017-17:00:00 19.6957 07.11.2017-18:00:00 19.6957 07.11.2017-19:00:00 19.6856 07.11.2017-20:00:00 19.6756 07.11.2017-21:00:00 19.6655 07.11.2017-22:00:00 19.6655 07.11.2017-23:00:00 19.6505 07.12.2017-00:00:00 19.6455 07.12.2017-01:00:00 19.6404 07.12.2017-02:00:00 19.6404 07.12.2017-03:00:00 19.6404 07.12.2017-04:00:00 19.6404 07.12.2017-05:00:00 19.6354 07.12.2017-06:00:00 19.6254 07.12.2017-07:00:00 19.6254 07.12.2017-08:00:00 19.6103 07.12.2017-09:00:00 19.6053 07.12.2017-10:00:00 19.6003 07.12.2017-11:00:00 19.5902 07.12.2017-12:00:00 19.5802 07.12.2017-13:00:00 19.5802 07.12.2017-14:00:00 19.5701 07.12.2017-15:00:00 19.5701 07.12.2017-16:00:00 19.5701 07.12.2017-17:00:00 19.5601 07.12.2017-18:00:00 19.5551 07.12.2017-19:00:00 19.5551 07.12.2017-20:00:00 19.5450 07.12.2017-21:00:00 19.5300 07.12.2017-22:00:00 19.5199 07.12.2017-23:00:00 19.5149 07.13.2017-00:00:00 19.5149 07.13.2017-01:00:00 19.5149 07.13.2017-02:00:00 19.5099 07.13.2017-03:00:00 19.5099 07.13.2017-04:00:00 19.5099 07.13.2017-05:00:00 19.4998 07.13.2017-06:00:00 19.4998 07.13.2017-07:00:00 19.4948 07.13.2017-08:00:00 19.4948 07.13.2017-09:00:00 19.4948 07.13.2017-10:00:00 19.4948 07.13.2017-11:00:00 19.4848 07.13.2017-12:00:00 19.4848 07.13.2017-13:00:00 19.4797 07.13.2017-14:00:00 19.4797 07.13.2017-15:00:00 19.4747 07.13.2017-16:00:00 19.4697 07.13.2017-17:00:00 19.4647 07.13.2017-18:00:00 19.4546 07.13.2017-19:00:00 19.4446 07.13.2017-20:00:00 19.4446 07.13.2017-21:00:00 19.4446 07.13.2017-22:00:00 19.4396 07.13.2017-23:00:00 19.4345 07.14.2017-00:00:00 19.4345 07.14.2017-01:00:00 19.4295 07.14.2017-02:00:00 19.4295 07.14.2017-03:00:00 19.4295 07.14.2017-04:00:00 19.4295 07.14.2017-05:00:00 19.4245 07.14.2017-06:00:00 19.4245 07.14.2017-07:00:00 19.4195 07.14.2017-08:00:00 19.4145 07.14.2017-09:00:00 19.4094 07.14.2017-10:00:00 19.3944 07.14.2017-11:00:00 19.3893 07.14.2017-12:00:00 19.3843 07.14.2017-13:00:00 19.3693 07.14.2017-14:00:00 19.3693 07.14.2017-15:00:00 19.3592 07.14.2017-16:00:00 19.3542 07.14.2017-17:00:00 19.3441 07.14.2017-18:00:00 19.3391 07.14.2017-19:00:00 19.3391 07.14.2017-20:00:00 19.3391 07.14.2017-21:00:00 19.3391 07.14.2017-22:00:00 19.3391 07.14.2017-23:00:00 19.3391 07.15.2017-00:00:00 19.3341 07.15.2017-01:00:00 19.3291 07.15.2017-02:00:00 19.3241 07.15.2017-03:00:00 19.3241 07.15.2017-04:00:00 19.3140 07.15.2017-05:00:00 19.3140 07.15.2017-06:00:00 19.2990 07.15.2017-07:00:00 19.2839 07.15.2017-08:00:00 19.2839 07.15.2017-09:00:00 19.2738 07.15.2017-10:00:00 19.2738 07.15.2017-11:00:00 19.2638 07.15.2017-12:00:00 19.2588 07.15.2017-13:00:00 19.2437 07.15.2017-14:00:00 19.2387 07.15.2017-15:00:00 19.2387 07.15.2017-16:00:00 19.2337 07.15.2017-17:00:00 19.2236 07.15.2017-18:00:00 19.2236 07.15.2017-19:00:00 19.2236 07.15.2017-20:00:00 19.2236 07.15.2017-21:00:00 19.2236 07.15.2017-22:00:00 19.2186 07.15.2017-23:00:00 19.2186 07.16.2017-00:00:00 19.2186 07.16.2017-01:00:00 19.2186 07.16.2017-02:00:00 19.2186 07.16.2017-03:00:00 19.2136 07.16.2017-04:00:00 19.2086 07.16.2017-05:00:00 19.2086 07.16.2017-06:00:00 19.2086 07.16.2017-07:00:00 19.2035 07.16.2017-08:00:00 19.2035 07.16.2017-09:00:00 19.1985 07.16.2017-10:00:00 19.1885 07.16.2017-11:00:00 19.1885 07.16.2017-12:00:00 19.1834 07.16.2017-13:00:00 19.1784 07.16.2017-14:00:00 19.1734 07.16.2017-15:00:00 19.1734 07.16.2017-16:00:00 19.1583 07.16.2017-17:00:00 19.1583 07.16.2017-18:00:00 19.1433 07.16.2017-19:00:00 19.1332 07.16.2017-20:00:00 19.1282 07.16.2017-21:00:00 19.1282 07.16.2017-22:00:00 19.1282 07.16.2017-23:00:00 19.1282 07.17.2017-00:00:00 19.1282 07.17.2017-01:00:00 19.1282 07.17.2017-02:00:00 19.1232 07.17.2017-03:00:00 19.1131 07.17.2017-04:00:00 19.1081 07.17.2017-05:00:00 19.1031 07.17.2017-06:00:00 19.0981 07.17.2017-07:00:00 19.0931 07.17.2017-08:00:00 19.0830 07.17.2017-09:00:00 19.0830 07.17.2017-10:00:00 19.0780 07.17.2017-11:00:00 19.0780 07.17.2017-12:00:00 19.0780 07.17.2017-13:00:00 19.0679 07.17.2017-14:00:00 19.0629 07.17.2017-15:00:00 19.0579 07.17.2017-16:00:00 19.0529 07.17.2017-17:00:00 19.0529 07.17.2017-18:00:00 19.0529 07.17.2017-19:00:00 19.0479 07.17.2017-20:00:00 19.0479 07.17.2017-21:00:00 19.0479 07.17.2017-22:00:00 19.0479 07.17.2017-23:00:00 19.0479 07.18.2017-00:00:00 19.0479 07.18.2017-01:00:00 19.0479 07.18.2017-02:00:00 19.0479 07.18.2017-03:00:00 19.0328 07.18.2017-04:00:00 19.0278 07.18.2017-05:00:00 19.0227 07.18.2017-06:00:00 19.0227 07.18.2017-07:00:00 19.0177 07.18.2017-08:00:00 19.0027 07.18.2017-09:00:00 18.9976 07.18.2017-10:00:00 18.9926 07.18.2017-11:00:00 18.9826 07.18.2017-12:00:00 18.9675 07.18.2017-13:00:00 18.9675 07.18.2017-14:00:00 18.9625 07.18.2017-15:00:00 18.9625 07.18.2017-16:00:00 18.9474 07.18.2017-17:00:00 18.9424 07.18.2017-18:00:00 18.9374 07.18.2017-19:00:00 18.9324 07.18.2017-20:00:00 18.9324 07.18.2017-21:00:00 18.9324 07.18.2017-22:00:00 18.9324 07.18.2017-23:00:00 18.9273 07.19.2017-00:00:00 18.9173 07.19.2017-01:00:00 18.9123 07.19.2017-02:00:00 18.9123 07.19.2017-03:00:00 18.9072 07.19.2017-04:00:00 18.9072 07.19.2017-05:00:00 18.9072 07.19.2017-06:00:00 18.9072 07.19.2017-07:00:00 18.9022 07.19.2017-08:00:00 18.8972 07.19.2017-09:00:00 18.8872 07.19.2017-10:00:00 18.8821 07.19.2017-11:00:00 18.8771 07.19.2017-12:00:00 18.8721 07.19.2017-13:00:00 18.8620 07.19.2017-14:00:00 18.8420 07.19.2017-15:00:00 18.8369 07.19.2017-16:00:00 18.8319 07.19.2017-17:00:00 18.8269 07.19.2017-18:00:00 18.8269 07.19.2017-19:00:00 18.8219 07.19.2017-20:00:00 18.8219 07.19.2017-21:00:00 18.8169 07.19.2017-22:00:00 18.8169 07.19.2017-23:00:00 18.8118 07.20.2017-00:00:00 18.8118 07.20.2017-01:00:00 18.8118 07.20.2017-02:00:00 18.8118 07.20.2017-03:00:00 18.8068 07.20.2017-04:00:00 18.8018 07.20.2017-05:00:00 18.8018 07.20.2017-06:00:00 18.7917 07.20.2017-07:00:00 18.7917 07.20.2017-08:00:00 18.7917 07.20.2017-09:00:00 18.7917 07.20.2017-10:00:00 18.7817 07.20.2017-11:00:00 18.7817 07.20.2017-12:00:00 18.7717 07.20.2017-13:00:00 18.7616 07.20.2017-14:00:00 18.7616 07.20.2017-15:00:00 18.7566 07.20.2017-16:00:00 18.7465 07.20.2017-17:00:00 18.7365 07.20.2017-18:00:00 18.7265 07.20.2017-19:00:00 18.7265 07.20.2017-20:00:00 18.7265 07.20.2017-21:00:00 18.7214 07.20.2017-22:00:00 18.7064 07.20.2017-23:00:00 18.6963 07.21.2017-00:00:00 18.6963 07.21.2017-01:00:00 18.6913 07.21.2017-02:00:00 18.6913 07.21.2017-03:00:00 18.6913 07.21.2017-04:00:00 18.6813 07.21.2017-05:00:00 18.6813 07.21.2017-06:00:00 18.6762 07.21.2017-07:00:00 18.6662 07.21.2017-08:00:00 18.6662 07.21.2017-09:00:00 18.6612 07.21.2017-10:00:00 18.6361 07.21.2017-11:00:00 18.6310 07.21.2017-12:00:00 18.6260 07.21.2017-13:00:00 18.6210 07.21.2017-14:00:00 18.6160 07.21.2017-15:00:00 18.6059 07.21.2017-16:00:00 18.5959 07.21.2017-17:00:00 18.5959 07.21.2017-18:00:00 18.5959 07.21.2017-19:00:00 18.5959 07.21.2017-20:00:00 18.5959 07.21.2017-21:00:00 18.5858 07.21.2017-22:00:00 18.5858 07.21.2017-23:00:00 18.5858 07.22.2017-00:00:00 18.5858 07.22.2017-01:00:00 18.5808 07.22.2017-02:00:00 18.5808 07.22.2017-03:00:00 18.5808 07.22.2017-04:00:00 18.5708 07.22.2017-05:00:00 18.5607 07.22.2017-06:00:00 18.5557 07.22.2017-07:00:00 18.5557 07.22.2017-08:00:00 18.5507 07.22.2017-09:00:00 18.5457 07.22.2017-10:00:00 18.5407 07.22.2017-11:00:00 18.5356 07.22.2017-12:00:00 18.5256 07.22.2017-13:00:00 18.5256 07.22.2017-14:00:00 18.5155 07.22.2017-15:00:00 18.5005 07.22.2017-16:00:00 18.4904 07.22.2017-17:00:00 18.4904 07.22.2017-18:00:00 18.4854 07.22.2017-19:00:00 18.4754 07.22.2017-20:00:00 18.4754 07.22.2017-21:00:00 18.4754 07.22.2017-22:00:00 18.4703 07.22.2017-23:00:00 18.4703 07.23.2017-00:00:00 18.4703 07.23.2017-01:00:00 18.4703 07.23.2017-02:00:00 18.4653 07.23.2017-03:00:00 18.4653 07.23.2017-04:00:00 18.4653 07.23.2017-05:00:00 18.4603 07.23.2017-06:00:00 18.4603 07.23.2017-07:00:00 18.4553 07.23.2017-08:00:00 18.4452 07.23.2017-09:00:00 18.4452 07.23.2017-10:00:00 18.4452 07.23.2017-11:00:00 18.4352 07.23.2017-12:00:00 18.4352 07.23.2017-13:00:00 18.4302 07.23.2017-14:00:00 18.4302 07.23.2017-15:00:00 18.4151 07.23.2017-16:00:00 18.4000 07.23.2017-17:00:00 18.4000 07.23.2017-18:00:00 18.3950 07.23.2017-19:00:00 18.3800 07.23.2017-20:00:00 18.3749 07.23.2017-21:00:00 18.3699 07.23.2017-22:00:00 18.3699 07.23.2017-23:00:00 18.3649 07.24.2017-00:00:00 18.3649 07.24.2017-01:00:00 18.3649 07.24.2017-02:00:00 18.3649 07.24.2017-03:00:00 18.3649 07.24.2017-04:00:00 18.3649 07.24.2017-05:00:00 18.3548 07.24.2017-06:00:00 18.3548 07.24.2017-07:00:00 18.3498 07.24.2017-08:00:00 18.3448 07.24.2017-09:00:00 18.3448 07.24.2017-10:00:00 18.3448 07.24.2017-11:00:00 18.3448 07.24.2017-12:00:00 18.3398 07.24.2017-13:00:00 18.3348 07.24.2017-14:00:00 18.3297 07.24.2017-15:00:00 18.3247 07.24.2017-16:00:00 18.3147 07.24.2017-17:00:00 18.3147 07.24.2017-18:00:00 18.3096 07.24.2017-19:00:00 18.2996 07.24.2017-20:00:00 18.2946 07.24.2017-21:00:00 18.2845 07.24.2017-22:00:00 18.2795 07.24.2017-23:00:00 18.2695 07.25.2017-00:00:00 18.2695 07.25.2017-01:00:00 18.2695 07.25.2017-02:00:00 18.2594 07.25.2017-03:00:00 18.2594 07.25.2017-04:00:00 18.2544 07.25.2017-05:00:00 18.2393 07.25.2017-06:00:00 18.2393 07.25.2017-07:00:00 18.2293 07.25.2017-08:00:00 18.2293 07.25.2017-09:00:00 18.2293 07.25.2017-10:00:00 18.2293 07.25.2017-11:00:00 18.2243 07.25.2017-12:00:00 18.2142 07.25.2017-13:00:00 18.1992 07.25.2017-14:00:00 18.1941 07.25.2017-15:00:00 18.1941 07.25.2017-16:00:00 18.1941 07.25.2017-17:00:00 18.1941 07.25.2017-18:00:00 18.1891 07.25.2017-19:00:00 18.1841 07.25.2017-20:00:00 18.1791 07.25.2017-21:00:00 18.1791 07.25.2017-22:00:00 18.1791 07.25.2017-23:00:00 18.1741 07.26.2017-00:00:00 18.1741 07.26.2017-01:00:00 18.1690 07.26.2017-02:00:00 18.1640 07.26.2017-03:00:00 18.1640 07.26.2017-04:00:00 18.1590 07.26.2017-05:00:00 18.1590 07.26.2017-06:00:00 18.1540 07.26.2017-07:00:00 18.1540 07.26.2017-08:00:00 18.1540 07.26.2017-09:00:00 18.1489 07.26.2017-10:00:00 18.1339 07.26.2017-11:00:00 18.1339 07.26.2017-12:00:00 18.1238 07.26.2017-13:00:00 18.0987 07.26.2017-14:00:00 18.0937 07.26.2017-15:00:00 18.0887 07.26.2017-16:00:00 18.0887 07.26.2017-17:00:00 18.0887 07.26.2017-18:00:00 18.0686 07.26.2017-19:00:00 18.0636 07.26.2017-20:00:00 18.0636 07.26.2017-21:00:00 18.0636 07.26.2017-22:00:00 18.0636 07.26.2017-23:00:00 18.0535 07.27.2017-00:00:00 18.0535 07.27.2017-01:00:00 18.0535 07.27.2017-02:00:00 18.0435 07.27.2017-03:00:00 18.0435 07.27.2017-04:00:00 18.0435 07.27.2017-05:00:00 18.0284 07.27.2017-06:00:00 18.0184 07.27.2017-07:00:00 18.0134 07.27.2017-08:00:00 18.0083 07.27.2017-09:00:00 18.0083 07.27.2017-10:00:00 18.0033 07.27.2017-11:00:00 17.9882 07.27.2017-12:00:00 17.9832 07.27.2017-13:00:00 17.9682 07.27.2017-14:00:00 17.9431 07.27.2017-15:00:00 17.9380 07.27.2017-16:00:00 17.9380 07.27.2017-17:00:00 17.9330 07.27.2017-18:00:00 17.9330 07.27.2017-19:00:00 17.9330 07.27.2017-20:00:00 17.9330 07.27.2017-21:00:00 17.9280 07.27.2017-22:00:00 17.9280 07.27.2017-23:00:00 17.9280 07.28.2017-00:00:00 17.9230 07.28.2017-01:00:00 17.9230 07.28.2017-02:00:00 17.9179 07.28.2017-03:00:00 17.9129 07.28.2017-04:00:00 17.9129 07.28.2017-05:00:00 17.9129 07.28.2017-06:00:00 17.9129 07.28.2017-07:00:00 17.9079 07.28.2017-08:00:00 17.9079 07.28.2017-09:00:00 17.9079 07.28.2017-10:00:00 17.9079 07.28.2017-11:00:00 17.8928 07.28.2017-12:00:00 17.8928 07.28.2017-13:00:00 17.8928 07.28.2017-14:00:00 17.8928 07.28.2017-15:00:00 17.8928 07.28.2017-16:00:00 17.8928 07.28.2017-17:00:00 17.8828 07.28.2017-18:00:00 17.8778 07.28.2017-19:00:00 17.8677 07.28.2017-20:00:00 17.8677 07.28.2017-21:00:00 17.8627 07.28.2017-22:00:00 17.8577 07.28.2017-23:00:00 17.8527 07.29.2017-00:00:00 17.8527 07.29.2017-01:00:00 17.8527 07.29.2017-02:00:00 17.8426 07.29.2017-03:00:00 17.8326 07.29.2017-04:00:00 17.8326 07.29.2017-05:00:00 17.8175 07.29.2017-06:00:00 17.8075 07.29.2017-07:00:00 17.8024 07.29.2017-08:00:00 17.7924 07.29.2017-09:00:00 17.7874 07.29.2017-10:00:00 17.7773 07.29.2017-11:00:00 17.7673 07.29.2017-12:00:00 17.7623 07.29.2017-13:00:00 17.7623 07.29.2017-14:00:00 17.7522 07.29.2017-15:00:00 17.7422 07.29.2017-16:00:00 17.7372 07.29.2017-17:00:00 17.7321 07.29.2017-18:00:00 17.7171 07.29.2017-19:00:00 17.7120 07.29.2017-20:00:00 17.7070 07.29.2017-21:00:00 17.7070 07.29.2017-22:00:00 17.7020 07.29.2017-23:00:00 17.7020 07.30.2017-00:00:00 17.6970 07.30.2017-01:00:00 17.6920 07.30.2017-02:00:00 17.6920 07.30.2017-03:00:00 17.6920 07.30.2017-04:00:00 17.6869 07.30.2017-05:00:00 17.6869 07.30.2017-06:00:00 17.6869 07.30.2017-07:00:00 17.6869 07.30.2017-08:00:00 17.6819 07.30.2017-09:00:00 17.6769 07.30.2017-10:00:00 17.6769 07.30.2017-11:00:00 17.6669 07.30.2017-12:00:00 17.6568 07.30.2017-13:00:00 17.6568 07.30.2017-14:00:00 17.6518 07.30.2017-15:00:00 17.6468 07.30.2017-16:00:00 17.6468 07.30.2017-17:00:00 17.6367 07.30.2017-18:00:00 17.6317 07.30.2017-19:00:00 17.6317 07.30.2017-20:00:00 17.6317 07.30.2017-21:00:00 17.6317 07.30.2017-22:00:00 17.6317 07.30.2017-23:00:00 17.6267 07.31.2017-00:00:00 17.6267 07.31.2017-01:00:00 17.6166 07.31.2017-02:00:00 17.6166 07.31.2017-03:00:00 17.6166 07.31.2017-04:00:00 17.6166 07.31.2017-05:00:00 17.6116 07.31.2017-06:00:00 17.6066 07.31.2017-07:00:00 17.6066 07.31.2017-08:00:00 17.6016 07.31.2017-09:00:00 17.6016 07.31.2017-10:00:00 17.5865 07.31.2017-11:00:00 17.5815 07.31.2017-12:00:00 17.5815 07.31.2017-13:00:00 17.5765 07.31.2017-14:00:00 17.5765 07.31.2017-15:00:00 17.5714 07.31.2017-16:00:00 17.5664 07.31.2017-17:00:00 17.5664 07.31.2017-18:00:00 17.5564 07.31.2017-19:00:00 17.5513 07.31.2017-20:00:00 17.5463 07.31.2017-21:00:00 17.5463 07.31.2017-22:00:00 17.5413 07.31.2017-23:00:00 17.5413 08.01.2017-00:00:00 17.5363 08.01.2017-01:00:00 17.5363 08.01.2017-02:00:00 17.5363 08.01.2017-03:00:00 17.5212 08.01.2017-04:00:00 17.5212 08.01.2017-05:00:00 17.5162 08.01.2017-06:00:00 17.5162 08.01.2017-07:00:00 17.5112 08.01.2017-08:00:00 17.5112 08.01.2017-09:00:00 17.5011 08.01.2017-10:00:00 17.4911 08.01.2017-11:00:00 17.4911 08.01.2017-12:00:00 17.4911 08.01.2017-13:00:00 17.4810 08.01.2017-14:00:00 17.4760 08.01.2017-15:00:00 17.4760 08.01.2017-16:00:00 17.4760 08.01.2017-17:00:00 17.4760 08.01.2017-18:00:00 17.4760 08.01.2017-19:00:00 17.4710 08.01.2017-20:00:00 17.4660 08.01.2017-21:00:00 17.4660 08.01.2017-22:00:00 17.4660 08.01.2017-23:00:00 17.4660 08.02.2017-00:00:00 17.4559 08.02.2017-01:00:00 17.4459 08.02.2017-02:00:00 17.4409 08.02.2017-03:00:00 17.4358 08.02.2017-04:00:00 17.4308 08.02.2017-05:00:00 17.4258 08.02.2017-06:00:00 17.4258 08.02.2017-07:00:00 17.4107 08.02.2017-08:00:00 17.4057 08.02.2017-09:00:00 17.4057 08.02.2017-10:00:00 17.4057 08.02.2017-11:00:00 17.4007 08.02.2017-12:00:00 17.4007 08.02.2017-13:00:00 17.3906 08.02.2017-14:00:00 17.3906 08.02.2017-15:00:00 17.3906 08.02.2017-16:00:00 17.3906 08.02.2017-17:00:00 17.3856 08.02.2017-18:00:00 17.3856 08.02.2017-19:00:00 17.3655 08.02.2017-20:00:00 17.3555 08.02.2017-21:00:00 17.3555 08.02.2017-22:00:00 17.3505 08.02.2017-23:00:00 17.3455 08.03.2017-00:00:00 17.3404 08.03.2017-01:00:00 17.3354 08.03.2017-02:00:00 17.3354 08.03.2017-03:00:00 17.3354 08.03.2017-04:00:00 17.3354 08.03.2017-05:00:00 17.3354 08.03.2017-06:00:00 17.3354 08.03.2017-07:00:00 17.3304 08.03.2017-08:00:00 17.3304 08.03.2017-09:00:00 17.3254 08.03.2017-10:00:00 17.3203 08.03.2017-11:00:00 17.3203 08.03.2017-12:00:00 17.3103 08.03.2017-13:00:00 17.3053 08.03.2017-14:00:00 17.3053 08.03.2017-15:00:00 17.3053 08.03.2017-16:00:00 17.3003 08.03.2017-17:00:00 17.2952 08.03.2017-18:00:00 17.2952 08.03.2017-19:00:00 17.2902 08.03.2017-20:00:00 17.2902 08.03.2017-21:00:00 17.2701 08.03.2017-22:00:00 17.2701 08.03.2017-23:00:00 17.2651 08.04.2017-00:00:00 17.2651 08.04.2017-01:00:00 17.2651 08.04.2017-02:00:00 17.2651 08.04.2017-03:00:00 17.2651 08.04.2017-04:00:00 17.2601 08.04.2017-05:00:00 17.2551 08.04.2017-06:00:00 17.2551 08.04.2017-07:00:00 17.2500 08.04.2017-08:00:00 17.2450 08.04.2017-09:00:00 17.2400 08.04.2017-10:00:00 17.2400 08.04.2017-11:00:00 17.2299 08.04.2017-12:00:00 17.2299 08.04.2017-13:00:00 17.2249 08.04.2017-14:00:00 17.2249 08.04.2017-15:00:00 17.2249 08.04.2017-16:00:00 17.2149 08.04.2017-17:00:00 17.2099 08.04.2017-18:00:00 17.2048 08.04.2017-19:00:00 17.1998 08.04.2017-20:00:00 17.1848 08.04.2017-21:00:00 17.1797 08.04.2017-22:00:00 17.1747 08.04.2017-23:00:00 17.1697 08.05.2017-00:00:00 17.1647 08.05.2017-01:00:00 17.1596 08.05.2017-02:00:00 17.1546 08.05.2017-03:00:00 17.1546 08.05.2017-04:00:00 17.1546 08.05.2017-05:00:00 17.1546 08.05.2017-06:00:00 17.1546 08.05.2017-07:00:00 17.1496 08.05.2017-08:00:00 17.1446 08.05.2017-09:00:00 17.1345 08.05.2017-10:00:00 17.1195 08.05.2017-11:00:00 17.1094 08.05.2017-12:00:00 17.1094 08.05.2017-13:00:00 17.0994 08.05.2017-14:00:00 17.0994 08.05.2017-15:00:00 17.0994 08.05.2017-16:00:00 17.0843 08.05.2017-17:00:00 17.0843 08.05.2017-18:00:00 17.0843 08.05.2017-19:00:00 17.0743 08.05.2017-20:00:00 17.0743 08.05.2017-21:00:00 17.0743 08.05.2017-22:00:00 17.0743 08.05.2017-23:00:00 17.0642 08.06.2017-00:00:00 17.0592 08.06.2017-01:00:00 17.0592 08.06.2017-02:00:00 17.0592 08.06.2017-03:00:00 17.0542 08.06.2017-04:00:00 17.0542 08.06.2017-05:00:00 17.0542 08.06.2017-06:00:00 17.0391 08.06.2017-07:00:00 17.0291 08.06.2017-08:00:00 17.0291 08.06.2017-09:00:00 17.0190 08.06.2017-10:00:00 17.0040 08.06.2017-11:00:00 16.9939 08.06.2017-12:00:00 16.9939 08.06.2017-13:00:00 16.9839 08.06.2017-14:00:00 16.9839 08.06.2017-15:00:00 16.9738 08.06.2017-16:00:00 16.9688 08.06.2017-17:00:00 16.9588 08.06.2017-18:00:00 16.9537 08.06.2017-19:00:00 16.9487 08.06.2017-20:00:00 16.9487 08.06.2017-21:00:00 16.9387 08.06.2017-22:00:00 16.9337 08.06.2017-23:00:00 16.9337 08.07.2017-00:00:00 16.9286 08.07.2017-01:00:00 16.9236 08.07.2017-02:00:00 16.9236 08.07.2017-03:00:00 16.9236 08.07.2017-04:00:00 16.9236 08.07.2017-05:00:00 16.9236 08.07.2017-06:00:00 16.8985 08.07.2017-07:00:00 16.8985 08.07.2017-08:00:00 16.8935 08.07.2017-09:00:00 16.8834 08.07.2017-10:00:00 16.8834 08.07.2017-11:00:00 16.8684 08.07.2017-12:00:00 16.8684 08.07.2017-13:00:00 16.8684 08.07.2017-14:00:00 16.8684 08.07.2017-15:00:00 16.8734 08.07.2017-16:00:00 16.8734 08.07.2017-17:00:00 16.8734 08.07.2017-18:00:00 16.8734 08.07.2017-19:00:00 16.8734 08.07.2017-20:00:00 16.8734 08.07.2017-21:00:00 16.8734 08.07.2017-22:00:00 16.8684 08.07.2017-23:00:00 16.8583 08.08.2017-00:00:00 16.8583 08.08.2017-01:00:00 16.8483 08.08.2017-02:00:00 16.8483 08.08.2017-03:00:00 16.8382 08.08.2017-04:00:00 16.8282 08.08.2017-05:00:00 16.8282 08.08.2017-06:00:00 16.8232 08.08.2017-07:00:00 16.8131 08.08.2017-08:00:00 16.8131 08.08.2017-09:00:00 16.8031 08.08.2017-10:00:00 16.7981 08.08.2017-11:00:00 16.7981 08.08.2017-12:00:00 16.7880 08.08.2017-13:00:00 16.7880 08.08.2017-14:00:00 16.7780 08.08.2017-15:00:00 16.7780 08.08.2017-16:00:00 16.7780 08.08.2017-17:00:00 16.7780 08.08.2017-18:00:00 16.7780 08.08.2017-19:00:00 16.7780 08.08.2017-20:00:00 16.7780 08.08.2017-21:00:00 16.7780 08.08.2017-22:00:00 16.7780 08.08.2017-23:00:00 16.7730 08.09.2017-00:00:00 16.7730 08.09.2017-01:00:00 16.7679 08.09.2017-02:00:00 16.7629 08.09.2017-03:00:00 16.7529 08.09.2017-04:00:00 16.7428 08.09.2017-05:00:00 16.7378 08.09.2017-06:00:00 16.7177 08.09.2017-07:00:00 16.7077 08.09.2017-08:00:00 16.6976 08.09.2017-09:00:00 16.6926 08.09.2017-10:00:00 16.6826 08.09.2017-11:00:00 16.6826 08.09.2017-12:00:00 16.6775 08.09.2017-13:00:00 16.6725 08.09.2017-14:00:00 16.6725 08.09.2017-15:00:00 16.6725 08.09.2017-16:00:00 16.6675 08.09.2017-17:00:00 16.6675 08.09.2017-18:00:00 16.6675 08.09.2017-19:00:00 16.6625 08.09.2017-20:00:00 16.6575 08.09.2017-21:00:00 16.6575 08.09.2017-22:00:00 16.6524 08.09.2017-23:00:00 16.6524 08.10.2017-00:00:00 16.6524 08.10.2017-01:00:00 16.6474 08.10.2017-02:00:00 16.6474 08.10.2017-03:00:00 16.6474 08.10.2017-04:00:00 16.6424 08.10.2017-05:00:00 16.6424 08.10.2017-06:00:00 16.6424 08.10.2017-07:00:00 16.6424 08.10.2017-08:00:00 16.6424 08.10.2017-09:00:00 16.6374 08.10.2017-10:00:00 16.6374 08.10.2017-11:00:00 16.6374 08.10.2017-12:00:00 16.6273 08.10.2017-13:00:00 16.6273 08.10.2017-14:00:00 16.6273 08.10.2017-15:00:00 16.6223 08.10.2017-16:00:00 16.6173 08.10.2017-17:00:00 16.6123 08.10.2017-18:00:00 16.6123 08.10.2017-19:00:00 16.6072 08.10.2017-20:00:00 16.6022 08.10.2017-21:00:00 16.6022 08.10.2017-22:00:00 16.5972 08.10.2017-23:00:00 16.5872 08.11.2017-00:00:00 16.5821 08.11.2017-01:00:00 16.5821 08.11.2017-02:00:00 16.5771 08.11.2017-03:00:00 16.5671 08.11.2017-04:00:00 16.5671 08.11.2017-05:00:00 16.5671 08.11.2017-06:00:00 16.5620 08.11.2017-07:00:00 16.5620 08.11.2017-08:00:00 16.5620 08.11.2017-09:00:00 16.5620 08.11.2017-10:00:00 16.5520 08.11.2017-11:00:00 16.5470 08.11.2017-12:00:00 16.5369 08.11.2017-13:00:00 16.5369 08.11.2017-14:00:00 16.5369 08.11.2017-15:00:00 16.5369 08.11.2017-16:00:00 16.5369 08.11.2017-17:00:00 16.5319 08.11.2017-18:00:00 16.5269 08.11.2017-19:00:00 16.5269 08.11.2017-20:00:00 16.5269 08.11.2017-21:00:00 16.5269 08.11.2017-22:00:00 16.5269 08.11.2017-23:00:00 16.5219 08.12.2017-00:00:00 16.5219 08.12.2017-01:00:00 16.5219 08.12.2017-02:00:00 16.5219 08.12.2017-03:00:00 16.5219 08.12.2017-04:00:00 16.5219 08.12.2017-05:00:00 16.5219 08.12.2017-06:00:00 16.5168 08.12.2017-07:00:00 16.5168 08.12.2017-08:00:00 16.5118 08.12.2017-09:00:00 16.5118 08.12.2017-10:00:00 16.5068 08.12.2017-11:00:00 16.5018 08.12.2017-12:00:00 16.5018 08.12.2017-13:00:00 16.5018 08.12.2017-14:00:00 16.4968 08.12.2017-15:00:00 16.4968 08.12.2017-16:00:00 16.4917 08.12.2017-17:00:00 16.4917 08.12.2017-18:00:00 16.4867 08.12.2017-19:00:00 16.4817 08.12.2017-20:00:00 16.4817 08.12.2017-21:00:00 16.4817 08.12.2017-22:00:00 16.4817 08.12.2017-23:00:00 16.4767 08.13.2017-00:00:00 16.4767 08.13.2017-01:00:00 16.4767 08.13.2017-02:00:00 16.4767 08.13.2017-03:00:00 16.4717 08.13.2017-04:00:00 16.4666 08.13.2017-05:00:00 16.4666 08.13.2017-06:00:00 16.4666 08.13.2017-07:00:00 16.4666 08.13.2017-08:00:00 16.4616 08.13.2017-09:00:00 16.4616 08.13.2017-10:00:00 16.4666 08.13.2017-11:00:00 16.4566 08.13.2017-12:00:00 16.4566 08.13.2017-13:00:00 16.4516 08.13.2017-14:00:00 16.4516 08.13.2017-15:00:00 16.4516 08.13.2017-16:00:00 16.4516 08.13.2017-17:00:00 16.4465 08.13.2017-18:00:00 16.4465 08.13.2017-19:00:00 16.4465 08.13.2017-20:00:00 16.4415 08.13.2017-21:00:00 16.4365 08.13.2017-22:00:00 16.4265 08.13.2017-23:00:00 16.4265 08.14.2017-00:00:00 16.4214 08.14.2017-01:00:00 16.4214 08.14.2017-02:00:00 16.4214 08.14.2017-03:00:00 16.4214 08.14.2017-04:00:00 16.4214 08.14.2017-05:00:00 16.4214 08.14.2017-06:00:00 16.4214 08.14.2017-07:00:00 16.4164 08.14.2017-08:00:00 16.4114 08.14.2017-09:00:00 16.4114 08.14.2017-10:00:00 16.4114 08.14.2017-11:00:00 16.4064 08.14.2017-12:00:00 16.4064 08.14.2017-13:00:00 16.4013 08.14.2017-14:00:00 16.4013 08.14.2017-15:00:00 16.4013 08.14.2017-16:00:00 16.3913 08.14.2017-17:00:00 16.3863 08.14.2017-18:00:00 16.3813 08.14.2017-19:00:00 16.3813 08.14.2017-20:00:00 16.3762 08.14.2017-21:00:00 16.3762 08.14.2017-22:00:00 16.3762 08.14.2017-23:00:00 16.3813 08.15.2017-00:00:00 16.3813 08.15.2017-01:00:00 16.3813 08.15.2017-02:00:00 16.3813 08.15.2017-03:00:00 16.3813 08.15.2017-04:00:00 16.3813 08.15.2017-05:00:00 16.3813 08.15.2017-06:00:00 16.3813 08.15.2017-07:00:00 16.3762 08.15.2017-08:00:00 16.3612 08.15.2017-09:00:00 16.3612 08.15.2017-10:00:00 16.3561 08.15.2017-11:00:00 16.3561 08.15.2017-12:00:00 16.3511 08.15.2017-13:00:00 16.3411 08.15.2017-14:00:00 16.3411 08.15.2017-15:00:00 16.3310 08.15.2017-16:00:00 16.3210 08.15.2017-17:00:00 16.3160 08.15.2017-18:00:00 16.3160 08.15.2017-19:00:00 16.3160 08.15.2017-20:00:00 16.3160 08.15.2017-21:00:00 16.3110 08.15.2017-22:00:00 16.3110 08.15.2017-23:00:00 16.3110 08.16.2017-00:00:00 16.3110 08.16.2017-01:00:00 16.3110 08.16.2017-02:00:00 16.3059 08.16.2017-03:00:00 16.3059 08.16.2017-04:00:00 16.3059 08.16.2017-05:00:00 16.3059 08.16.2017-06:00:00 16.3009 08.16.2017-07:00:00 16.3009 08.16.2017-08:00:00 16.2959 08.16.2017-09:00:00 16.2959 08.16.2017-10:00:00 16.2909 08.16.2017-11:00:00 16.2909 08.16.2017-12:00:00 16.2909 08.16.2017-13:00:00 16.2909 08.16.2017-14:00:00 16.2909 08.16.2017-15:00:00 16.2909 08.16.2017-16:00:00 16.2909 08.16.2017-17:00:00 16.2858 08.16.2017-18:00:00 16.2858 08.16.2017-19:00:00 16.2858 08.16.2017-20:00:00 16.2858 08.16.2017-21:00:00 16.2808 08.16.2017-22:00:00 16.2808 08.16.2017-23:00:00 16.2808 08.17.2017-00:00:00 16.2808 08.17.2017-01:00:00 16.2808 08.17.2017-02:00:00 16.2808 08.17.2017-03:00:00 16.2708 08.17.2017-04:00:00 16.2708 08.17.2017-05:00:00 16.2708 08.17.2017-06:00:00 16.2708 08.17.2017-07:00:00 16.2708 08.17.2017-08:00:00 16.2658 08.17.2017-09:00:00 16.2607 08.17.2017-10:00:00 16.2557 08.17.2017-11:00:00 16.2557 08.17.2017-12:00:00 16.2507 08.17.2017-13:00:00 16.2457 08.17.2017-14:00:00 16.2356 08.17.2017-15:00:00 16.2356 08.17.2017-16:00:00 16.2356 08.17.2017-17:00:00 16.2256 08.17.2017-18:00:00 16.2256 08.17.2017-19:00:00 16.2256 08.17.2017-20:00:00 16.2256 08.17.2017-21:00:00 16.2206 08.17.2017-22:00:00 16.2155 08.17.2017-23:00:00 16.2155 08.18.2017-00:00:00 16.2155 08.18.2017-01:00:00 16.2105 08.18.2017-02:00:00 16.2055 08.18.2017-03:00:00 16.2055 08.18.2017-04:00:00 16.2055 08.18.2017-05:00:00 16.2005 08.18.2017-06:00:00 16.2005 08.18.2017-07:00:00 16.2005 08.18.2017-08:00:00 16.1904 08.18.2017-09:00:00 16.1904 08.18.2017-10:00:00 16.1904 08.18.2017-11:00:00 16.1804 08.18.2017-12:00:00 16.1754 08.18.2017-13:00:00 16.1653 08.18.2017-14:00:00 16.1603 08.18.2017-15:00:00 16.1553 08.18.2017-16:00:00 16.1503 08.18.2017-17:00:00 16.1452 08.18.2017-18:00:00 16.1452 08.18.2017-19:00:00 16.1452 08.18.2017-20:00:00 16.1452 08.18.2017-21:00:00 16.1452 08.18.2017-22:00:00 16.1452 08.18.2017-23:00:00 16.1452 08.19.2017-00:00:00 16.1452 08.19.2017-01:00:00 16.1452 08.19.2017-02:00:00 16.1452 08.19.2017-03:00:00 16.1452 08.19.2017-04:00:00 16.1452 08.19.2017-05:00:00 16.1452 08.19.2017-06:00:00 16.1402 08.19.2017-07:00:00 16.1402 08.19.2017-08:00:00 16.1402 08.19.2017-09:00:00 16.1402 08.19.2017-10:00:00 16.1402 08.19.2017-11:00:00 16.1352 08.19.2017-12:00:00 16.1251 08.19.2017-13:00:00 16.1201 08.19.2017-14:00:00 16.1101 08.19.2017-15:00:00 16.1101 08.19.2017-16:00:00 16.1051 08.19.2017-17:00:00 16.1000 08.19.2017-18:00:00 16.1000 08.19.2017-19:00:00 16.0950 08.19.2017-20:00:00 16.0950 08.19.2017-21:00:00 16.0950 08.19.2017-22:00:00 16.0950 08.19.2017-23:00:00 16.0950 08.20.2017-00:00:00 16.0950 08.20.2017-01:00:00 16.0900 08.20.2017-02:00:00 16.0900 08.20.2017-03:00:00 16.0900 08.20.2017-04:00:00 16.0900 08.20.2017-05:00:00 16.0850 08.20.2017-06:00:00 16.0799 08.20.2017-07:00:00 16.0799 08.20.2017-08:00:00 16.0799 08.20.2017-09:00:00 16.0749 08.20.2017-10:00:00 16.0699 08.20.2017-11:00:00 16.0649 08.20.2017-12:00:00 16.0649 08.20.2017-13:00:00 16.0548 08.20.2017-14:00:00 16.0448 08.20.2017-15:00:00 16.0448 08.20.2017-16:00:00 16.0448 08.20.2017-17:00:00 16.0448 08.20.2017-18:00:00 16.0448 08.20.2017-19:00:00 16.0448 08.20.2017-20:00:00 16.0398 08.20.2017-21:00:00 16.0398 08.20.2017-22:00:00 16.0398 08.20.2017-23:00:00 16.0398 08.21.2017-00:00:00 16.0398 08.21.2017-01:00:00 16.0398 08.21.2017-02:00:00 16.0398 08.21.2017-03:00:00 16.0347 08.21.2017-04:00:00 16.0297 08.21.2017-05:00:00 16.0297 08.21.2017-06:00:00 16.0247 08.21.2017-07:00:00 16.0247 08.21.2017-08:00:00 16.0247 08.21.2017-09:00:00 16.0197 08.21.2017-10:00:00 16.0197 08.21.2017-11:00:00 16.0096 08.21.2017-12:00:00 16.0096 08.21.2017-13:00:00 15.9996 08.21.2017-14:00:00 15.9896 08.21.2017-15:00:00 15.9896 08.21.2017-16:00:00 15.9795 08.21.2017-17:00:00 15.9695 08.21.2017-18:00:00 15.9594 08.21.2017-19:00:00 15.9594 08.21.2017-20:00:00 15.9594 08.21.2017-21:00:00 15.9594 08.21.2017-22:00:00 15.9544 08.21.2017-23:00:00 15.9494 08.22.2017-00:00:00 15.9393 08.22.2017-01:00:00 15.9343 08.22.2017-02:00:00 15.9293 08.22.2017-03:00:00 15.9293 08.22.2017-04:00:00 15.9293 08.22.2017-05:00:00 15.9243 08.22.2017-06:00:00 15.9243 08.22.2017-07:00:00 15.9243 08.22.2017-08:00:00 15.9243 08.22.2017-09:00:00 15.9142 08.22.2017-10:00:00 15.8992 08.22.2017-11:00:00 15.8992 08.22.2017-12:00:00 15.8992 08.22.2017-13:00:00 15.8891 08.22.2017-14:00:00 15.8841 08.22.2017-15:00:00 15.8841 08.22.2017-16:00:00 15.8841 08.22.2017-17:00:00 15.8841 08.22.2017-18:00:00 15.8841 08.22.2017-19:00:00 15.8791 08.22.2017-20:00:00 15.8791 08.22.2017-21:00:00 15.8791 08.22.2017-22:00:00 15.8791 08.22.2017-23:00:00 15.8741 08.23.2017-00:00:00 15.8741 08.23.2017-01:00:00 15.8690 08.23.2017-02:00:00 15.8690 08.23.2017-03:00:00 15.8690 08.23.2017-04:00:00 15.8690 08.23.2017-05:00:00 15.8640 08.23.2017-06:00:00 15.8640 08.23.2017-07:00:00 15.8640 08.23.2017-08:00:00 15.8540 08.23.2017-09:00:00 15.8540 08.23.2017-10:00:00 15.8540 08.23.2017-11:00:00 15.8540 08.23.2017-12:00:00 15.8489 08.23.2017-13:00:00 15.8389 08.23.2017-14:00:00 15.8389 08.23.2017-15:00:00 15.8339 08.23.2017-16:00:00 15.8339 08.23.2017-17:00:00 15.8289 08.23.2017-18:00:00 15.8289 08.23.2017-19:00:00 15.8289 08.23.2017-20:00:00 15.8289 08.23.2017-21:00:00 15.8289 08.23.2017-22:00:00 15.8289 08.23.2017-23:00:00 15.8289 08.24.2017-00:00:00 15.8289 08.24.2017-01:00:00 15.8289 08.24.2017-02:00:00 15.8289 08.24.2017-03:00:00 15.8238 08.24.2017-04:00:00 15.8238 08.24.2017-05:00:00 15.8238 08.24.2017-06:00:00 15.8238 08.24.2017-07:00:00 15.8238 08.24.2017-08:00:00 15.8238 08.24.2017-09:00:00 15.8188 08.24.2017-10:00:00 15.8138 08.24.2017-11:00:00 15.8138 08.24.2017-12:00:00 15.8138 08.24.2017-13:00:00 15.8138 08.24.2017-14:00:00 15.8138 08.24.2017-15:00:00 15.8088 08.24.2017-16:00:00 15.8088 08.24.2017-17:00:00 15.8088 08.24.2017-18:00:00 15.7987 08.24.2017-19:00:00 15.7987 08.24.2017-20:00:00 15.7987 08.24.2017-21:00:00 15.7987 08.24.2017-22:00:00 15.7987 08.24.2017-23:00:00 15.7987 08.25.2017-00:00:00 15.7987 08.25.2017-01:00:00 15.7937 08.25.2017-02:00:00 15.7937 08.25.2017-03:00:00 15.7937 08.25.2017-04:00:00 15.7887 08.25.2017-05:00:00 15.7887 08.25.2017-06:00:00 15.7887 08.25.2017-07:00:00 15.7887 08.25.2017-08:00:00 15.7887 08.25.2017-09:00:00 15.7837 08.25.2017-10:00:00 15.7837 08.25.2017-11:00:00 15.7837 08.25.2017-12:00:00 15.7786 08.25.2017-13:00:00 15.7736 08.25.2017-14:00:00 15.7686 08.25.2017-15:00:00 15.7586 08.25.2017-16:00:00 15.7586 08.25.2017-17:00:00 15.7586 08.25.2017-18:00:00 15.7586 08.25.2017-19:00:00 15.7586 08.25.2017-20:00:00 15.7535 08.25.2017-21:00:00 15.7535 08.25.2017-22:00:00 15.7535 08.25.2017-23:00:00 15.7535 08.26.2017-00:00:00 15.7535 08.26.2017-01:00:00 15.7535 08.26.2017-02:00:00 15.7535 08.26.2017-03:00:00 15.7535 08.26.2017-04:00:00 15.7485 08.26.2017-05:00:00 15.7485 08.26.2017-06:00:00 15.7485 08.26.2017-07:00:00 15.7435 08.26.2017-08:00:00 15.7385 08.26.2017-09:00:00 15.7334 08.26.2017-10:00:00 15.7284 08.26.2017-11:00:00 15.7234 08.26.2017-12:00:00 15.7184 08.26.2017-13:00:00 15.7184 08.26.2017-14:00:00 15.7184 08.26.2017-15:00:00 15.7134 08.26.2017-16:00:00 15.7083 08.26.2017-17:00:00 15.7083 08.26.2017-18:00:00 15.7083 08.26.2017-19:00:00 15.7083 08.26.2017-20:00:00 15.7033 08.26.2017-21:00:00 15.6983 08.26.2017-22:00:00 15.6983 08.26.2017-23:00:00 15.6983 08.27.2017-00:00:00 15.6983 08.27.2017-01:00:00 15.6933 08.27.2017-02:00:00 15.6933 08.27.2017-03:00:00 15.6933 08.27.2017-04:00:00 15.6882 08.27.2017-05:00:00 15.6882 08.27.2017-06:00:00 15.6882 08.27.2017-07:00:00 15.6832 08.27.2017-08:00:00 15.6832 08.27.2017-09:00:00 15.6832 08.27.2017-10:00:00 15.6832 08.27.2017-11:00:00 15.6832 08.27.2017-12:00:00 15.6832 08.27.2017-13:00:00 15.6782 08.27.2017-14:00:00 15.6732 08.27.2017-15:00:00 15.6732 08.27.2017-16:00:00 15.6732 08.27.2017-17:00:00 15.6631 08.27.2017-18:00:00 15.6581 08.27.2017-19:00:00 15.6581 08.27.2017-20:00:00 15.6581 08.27.2017-21:00:00 15.6481 08.27.2017-22:00:00 15.6481 08.27.2017-23:00:00 15.6430 08.28.2017-00:00:00 15.6430 08.28.2017-01:00:00 15.6430 08.28.2017-02:00:00 15.6380 08.28.2017-03:00:00 15.6380 08.28.2017-04:00:00 15.6380 08.28.2017-05:00:00 15.6380 08.28.2017-06:00:00 15.6380 08.28.2017-07:00:00 15.6380 08.28.2017-08:00:00 15.6380 08.28.2017-09:00:00 15.6380 08.28.2017-10:00:00 15.6330 08.28.2017-11:00:00 15.6330 08.28.2017-12:00:00 15.6330 08.28.2017-13:00:00 15.6280 08.28.2017-14:00:00 15.6230 08.28.2017-15:00:00 15.6230 08.28.2017-16:00:00 15.6230 08.28.2017-17:00:00 15.6179 08.28.2017-18:00:00 15.6179 08.28.2017-19:00:00 15.6129 08.28.2017-20:00:00 15.6079 08.28.2017-21:00:00 15.6029 08.28.2017-22:00:00 15.5978 08.28.2017-23:00:00 15.5978 08.29.2017-00:00:00 15.5928 08.29.2017-01:00:00 15.5928 08.29.2017-02:00:00 15.5878 08.29.2017-03:00:00 15.5878 08.29.2017-04:00:00 15.5828 08.29.2017-05:00:00 15.5828 08.29.2017-06:00:00 15.5828 08.29.2017-07:00:00 15.5828 08.29.2017-08:00:00 15.5778 08.29.2017-09:00:00 15.5727 08.29.2017-10:00:00 15.5677 08.29.2017-11:00:00 15.5677 08.29.2017-12:00:00 15.5627 08.29.2017-13:00:00 15.5627 08.29.2017-14:00:00 15.5527 08.29.2017-15:00:00 15.5476 08.29.2017-16:00:00 15.5476 08.29.2017-17:00:00 15.5476 08.29.2017-18:00:00 15.5426 08.29.2017-19:00:00 15.5426 08.29.2017-20:00:00 15.5376 08.29.2017-21:00:00 15.5376 08.29.2017-22:00:00 15.5376 08.29.2017-23:00:00 15.5376 08.30.2017-00:00:00 15.5376 08.30.2017-01:00:00 15.5326 08.30.2017-02:00:00 15.5275 08.30.2017-03:00:00 15.5275 08.30.2017-04:00:00 15.5275 08.30.2017-05:00:00 15.5275 08.30.2017-06:00:00 15.5275 08.30.2017-07:00:00 15.5275 08.30.2017-08:00:00 15.5225 08.30.2017-09:00:00 15.5225 08.30.2017-10:00:00 15.5225 08.30.2017-11:00:00 15.5175 08.30.2017-12:00:00 15.5175 08.30.2017-13:00:00 15.5175 08.30.2017-14:00:00 15.5125 08.30.2017-15:00:00 15.4974 08.30.2017-16:00:00 15.4974 08.30.2017-17:00:00 15.4924 08.30.2017-18:00:00 15.4924 08.30.2017-19:00:00 15.4924 08.30.2017-20:00:00 15.4874 08.30.2017-21:00:00 15.4874 08.30.2017-22:00:00 15.4874 08.30.2017-23:00:00 15.4874 08.31.2017-00:00:00 15.4874 08.31.2017-01:00:00 15.4874 08.31.2017-02:00:00 15.4874 08.31.2017-03:00:00 15.4874 08.31.2017-04:00:00 15.4874 08.31.2017-05:00:00 15.4874 08.31.2017-06:00:00 15.4874 08.31.2017-07:00:00 15.4823 08.31.2017-08:00:00 15.4823 08.31.2017-09:00:00 15.4823 08.31.2017-10:00:00 15.4823 08.31.2017-11:00:00 15.4773 08.31.2017-12:00:00 15.4673 08.31.2017-13:00:00 15.4623 08.31.2017-14:00:00 15.4572 08.31.2017-15:00:00 15.4522 08.31.2017-16:00:00 15.4522 08.31.2017-17:00:00 15.4422 08.31.2017-18:00:00 15.4422 08.31.2017-19:00:00 15.4422 08.31.2017-20:00:00 15.4321 08.31.2017-21:00:00 15.4321 08.31.2017-22:00:00 15.4321 08.31.2017-23:00:00 15.4321 09.01.2017-00:00:00 15.4321 09.01.2017-01:00:00 15.4321 09.01.2017-02:00:00 15.4321 09.01.2017-03:00:00 15.4271 09.01.2017-04:00:00 15.4271 09.01.2017-05:00:00 15.4221 09.01.2017-06:00:00 15.4120 09.01.2017-07:00:00 15.4020 09.01.2017-08:00:00 15.4020 09.01.2017-09:00:00 15.4020 09.01.2017-10:00:00 15.4020 09.01.2017-11:00:00 15.4020 09.01.2017-12:00:00 15.3970 09.01.2017-13:00:00 15.3970 09.01.2017-14:00:00 15.3920 09.01.2017-15:00:00 15.3819 09.01.2017-16:00:00 15.3769 09.01.2017-17:00:00 15.3719 09.01.2017-18:00:00 15.3668 09.01.2017-19:00:00 15.3668 09.01.2017-20:00:00 15.3668 09.01.2017-21:00:00 15.3668 09.01.2017-22:00:00 15.3568 09.01.2017-23:00:00 15.3518 09.02.2017-00:00:00 15.3468 09.02.2017-01:00:00 15.3417 09.02.2017-02:00:00 15.3417 09.02.2017-03:00:00 15.3317 09.02.2017-04:00:00 15.3216 09.02.2017-05:00:00 15.3166 09.02.2017-06:00:00 15.3116 09.02.2017-07:00:00 15.3016 09.02.2017-08:00:00 15.2915 09.02.2017-09:00:00 15.2915 09.02.2017-10:00:00 15.2915 09.02.2017-11:00:00 15.2865 09.02.2017-12:00:00 15.2865 09.02.2017-13:00:00 15.2815 09.02.2017-14:00:00 15.2765 09.02.2017-15:00:00 15.2765 09.02.2017-16:00:00 15.2714 09.02.2017-17:00:00 15.2714 09.02.2017-18:00:00 15.2664 09.02.2017-19:00:00 15.2664 09.02.2017-20:00:00 15.2664 09.02.2017-21:00:00 15.2664 09.02.2017-22:00:00 15.2664 09.02.2017-23:00:00 15.2614 09.03.2017-00:00:00 15.2564 09.03.2017-01:00:00 15.2564 09.03.2017-02:00:00 15.2513 09.03.2017-03:00:00 15.2513 09.03.2017-04:00:00 15.2513 09.03.2017-05:00:00 15.2513 09.03.2017-06:00:00 15.2413 09.03.2017-07:00:00 15.2363 09.03.2017-08:00:00 15.2363 09.03.2017-09:00:00 15.2313 09.03.2017-10:00:00 15.2313 09.03.2017-11:00:00 15.2262 09.03.2017-12:00:00 15.2212 09.03.2017-13:00:00 15.2212 09.03.2017-14:00:00 15.2212 09.03.2017-15:00:00 15.2212 09.03.2017-16:00:00 15.2212 09.03.2017-17:00:00 15.2212 09.03.2017-18:00:00 15.2162 09.03.2017-19:00:00 15.2162 09.03.2017-20:00:00 15.2162 09.03.2017-21:00:00 15.2112 09.03.2017-22:00:00 15.2112 09.03.2017-23:00:00 15.2112 09.04.2017-00:00:00 15.2112 09.04.2017-01:00:00 15.2061 09.04.2017-02:00:00 15.1961 09.04.2017-03:00:00 15.1961 09.04.2017-04:00:00 15.1961 09.04.2017-05:00:00 15.1911 09.04.2017-06:00:00 15.1861 09.04.2017-07:00:00 15.1810 09.04.2017-08:00:00 15.1810 09.04.2017-09:00:00 15.1810 09.04.2017-10:00:00 15.1810 09.04.2017-11:00:00 15.1810 09.04.2017-12:00:00 15.1760 09.04.2017-13:00:00 15.1710 09.04.2017-14:00:00 15.1710 09.04.2017-15:00:00 15.1710 09.04.2017-16:00:00 15.1710 09.04.2017-17:00:00 15.1660 09.04.2017-18:00:00 15.1660 09.04.2017-19:00:00 15.1660 09.04.2017-20:00:00 15.1559 09.04.2017-21:00:00 15.1559 09.04.2017-22:00:00 15.1559 09.04.2017-23:00:00 15.1509 09.05.2017-00:00:00 15.1509 09.05.2017-01:00:00 15.1509 09.05.2017-02:00:00 15.1509 09.05.2017-03:00:00 15.1459 09.05.2017-04:00:00 15.1409 09.05.2017-05:00:00 15.1409 09.05.2017-06:00:00 15.1308 09.05.2017-07:00:00 15.1158 09.05.2017-08:00:00 15.1107 09.05.2017-09:00:00 15.1107 09.05.2017-10:00:00 15.1107 09.05.2017-11:00:00 15.1107 09.05.2017-12:00:00 15.1107 09.05.2017-13:00:00 15.1057 09.05.2017-14:00:00 15.1057 09.05.2017-15:00:00 15.1057 09.05.2017-16:00:00 15.1057 09.05.2017-17:00:00 15.1057 09.05.2017-18:00:00 15.1057 09.05.2017-19:00:00 15.1057 09.05.2017-20:00:00 15.1057 09.05.2017-21:00:00 15.1057 09.05.2017-22:00:00 15.1057 09.05.2017-23:00:00 15.1057 09.06.2017-00:00:00 15.1007 09.06.2017-01:00:00 15.0957 09.06.2017-02:00:00 15.0906 09.06.2017-03:00:00 15.0856 09.06.2017-04:00:00 15.0806 09.06.2017-05:00:00 15.0806 09.06.2017-06:00:00 15.0706 09.06.2017-07:00:00 15.0655 09.06.2017-08:00:00 15.0555 09.06.2017-09:00:00 15.0505 09.06.2017-10:00:00 15.0354 09.06.2017-11:00:00 15.0254 09.06.2017-12:00:00 15.0203 09.06.2017-13:00:00 15.0203 09.06.2017-14:00:00 15.0153 09.06.2017-15:00:00 15.0053 09.06.2017-16:00:00 15.0003 09.06.2017-17:00:00 14.9852 09.06.2017-18:00:00 14.9852 09.06.2017-19:00:00 14.9651 09.06.2017-20:00:00 14.9651 09.06.2017-21:00:00 14.9651 09.06.2017-22:00:00 14.9651 09.06.2017-23:00:00 14.9651 09.07.2017-00:00:00 14.9601 09.07.2017-01:00:00 14.9601 09.07.2017-02:00:00 14.9601 09.07.2017-03:00:00 14.9601 09.07.2017-04:00:00 14.9601 09.07.2017-05:00:00 14.9551 09.07.2017-06:00:00 14.9500 09.07.2017-07:00:00 14.9500 09.07.2017-08:00:00 14.9500 09.07.2017-09:00:00 14.9450 09.07.2017-10:00:00 14.9450 09.07.2017-11:00:00 14.9400 09.07.2017-12:00:00 14.9350 09.07.2017-13:00:00 14.9249 09.07.2017-14:00:00 14.9249 09.07.2017-15:00:00 14.9149 09.07.2017-16:00:00 14.9099 09.07.2017-17:00:00 14.8998 09.07.2017-18:00:00 14.8998 09.07.2017-19:00:00 14.8998 09.07.2017-20:00:00 14.8998 09.07.2017-21:00:00 14.8948 09.07.2017-22:00:00 14.8847 09.07.2017-23:00:00 14.8847 09.08.2017-00:00:00 14.8797 09.08.2017-01:00:00 14.8797 09.08.2017-02:00:00 14.8797 09.08.2017-03:00:00 14.8797 09.08.2017-04:00:00 14.8797 09.08.2017-05:00:00 14.8797 09.08.2017-06:00:00 14.8797 09.08.2017-07:00:00 14.8797 09.08.2017-08:00:00 14.8797 09.08.2017-09:00:00 14.8797 09.08.2017-10:00:00 14.8797 09.08.2017-11:00:00 14.8747 09.08.2017-12:00:00 14.8747 09.08.2017-13:00:00 14.8647 09.08.2017-14:00:00 14.8596 09.08.2017-15:00:00 14.8546 09.08.2017-16:00:00 14.8546 09.08.2017-17:00:00 14.8496 09.08.2017-18:00:00 14.8496 09.08.2017-19:00:00 14.8446 09.08.2017-20:00:00 14.8446 09.08.2017-21:00:00 14.8446 09.08.2017-22:00:00 14.8446 09.08.2017-23:00:00 14.8396 09.09.2017-00:00:00 14.8396 09.09.2017-01:00:00 14.8396 09.09.2017-02:00:00 14.8396 09.09.2017-03:00:00 14.8446 09.09.2017-04:00:00 14.8446 09.09.2017-05:00:00 14.8446 09.09.2017-06:00:00 14.8446 09.09.2017-07:00:00 14.8446 09.09.2017-08:00:00 14.8396 09.09.2017-09:00:00 14.8396 09.09.2017-10:00:00 14.8295 09.09.2017-11:00:00 14.8245 09.09.2017-12:00:00 14.8245 09.09.2017-13:00:00 14.8195 09.09.2017-14:00:00 14.8144 09.09.2017-15:00:00 14.8044 09.09.2017-16:00:00 14.7944 09.09.2017-17:00:00 14.7944 09.09.2017-18:00:00 14.7944 09.09.2017-19:00:00 14.7944 09.09.2017-20:00:00 14.7944 09.09.2017-21:00:00 14.7944 09.09.2017-22:00:00 14.7944 09.09.2017-23:00:00 14.7944 09.10.2017-00:00:00 14.7944 09.10.2017-01:00:00 14.7944 09.10.2017-02:00:00 14.7944 09.10.2017-03:00:00 14.7944 09.10.2017-04:00:00 14.7944 09.10.2017-05:00:00 14.7994 09.10.2017-06:00:00 14.7944 09.10.2017-07:00:00 14.7944 09.10.2017-08:00:00 14.7994 09.10.2017-09:00:00 14.7994 09.10.2017-10:00:00 14.7944 09.10.2017-11:00:00 14.7944 09.10.2017-12:00:00 14.7893 09.10.2017-13:00:00 14.7843 09.10.2017-14:00:00 14.7793 09.10.2017-15:00:00 14.7743 09.10.2017-16:00:00 14.7692 09.10.2017-17:00:00 14.7692 09.10.2017-18:00:00 14.7692 09.10.2017-19:00:00 14.7692 09.10.2017-20:00:00 14.7692 09.10.2017-21:00:00 14.7692 09.10.2017-22:00:00 14.7592 09.10.2017-23:00:00 14.7592 09.11.2017-00:00:00 14.7592 09.11.2017-01:00:00 14.7542 09.11.2017-02:00:00 14.7542 09.11.2017-03:00:00 14.7542 09.11.2017-04:00:00 14.7542 09.11.2017-05:00:00 14.7492 09.11.2017-06:00:00 14.7492 09.11.2017-07:00:00 14.7441 09.11.2017-08:00:00 14.7240 09.11.2017-09:00:00 14.7140 09.11.2017-10:00:00 14.7040 09.11.2017-11:00:00 14.6989 09.11.2017-12:00:00 14.6889 09.11.2017-13:00:00 14.6839 09.11.2017-14:00:00 14.6839 09.11.2017-15:00:00 14.6839 09.11.2017-16:00:00 14.6688 09.11.2017-17:00:00 14.6638 09.11.2017-18:00:00 14.6638 09.11.2017-19:00:00 14.6537 09.11.2017-20:00:00 14.6487 09.11.2017-21:00:00 14.6437 09.11.2017-22:00:00 14.6437 09.11.2017-23:00:00 14.6387 09.12.2017-00:00:00 14.6387 09.12.2017-01:00:00 14.6387 09.12.2017-02:00:00 14.6387 09.12.2017-03:00:00 14.6387 09.12.2017-04:00:00 14.6337 09.12.2017-05:00:00 14.6286 09.12.2017-06:00:00 14.6186 09.12.2017-07:00:00 14.6136 09.12.2017-08:00:00 14.6085 09.12.2017-09:00:00 14.6085 09.12.2017-10:00:00 14.5985 09.12.2017-11:00:00 14.5985 09.12.2017-12:00:00 14.5935 09.12.2017-13:00:00 14.5935 09.12.2017-14:00:00 14.5885 09.12.2017-15:00:00 14.5784 09.12.2017-16:00:00 14.5684 09.12.2017-17:00:00 14.5684 09.12.2017-18:00:00 14.5684 09.12.2017-19:00:00 14.5684 09.12.2017-20:00:00 14.5684 09.12.2017-21:00:00 14.5684 09.12.2017-22:00:00 14.5684 09.12.2017-23:00:00 14.5684 09.13.2017-00:00:00 14.5634 09.13.2017-01:00:00 14.5583 09.13.2017-02:00:00 14.5533 09.13.2017-03:00:00 14.5483 09.13.2017-04:00:00 14.5483 09.13.2017-05:00:00 14.5483 09.13.2017-06:00:00 14.5483 09.13.2017-07:00:00 14.5483 09.13.2017-08:00:00 14.5483 09.13.2017-09:00:00 14.5433 09.13.2017-10:00:00 14.5433 09.13.2017-11:00:00 14.5433 09.13.2017-12:00:00 14.5332 09.13.2017-13:00:00 14.5131 09.13.2017-14:00:00 14.5131 09.13.2017-15:00:00 14.5081 09.13.2017-16:00:00 14.5081 09.13.2017-17:00:00 14.5031 09.13.2017-18:00:00 14.4981 09.13.2017-19:00:00 14.4981 09.13.2017-20:00:00 14.4930 09.13.2017-21:00:00 14.4880 09.13.2017-22:00:00 14.4880 09.13.2017-23:00:00 14.4880 09.14.2017-00:00:00 14.4880 09.14.2017-01:00:00 14.4880 09.14.2017-02:00:00 14.4880 09.14.2017-03:00:00 14.4830 09.14.2017-04:00:00 14.4830 09.14.2017-05:00:00 14.4830 09.14.2017-06:00:00 14.4830 09.14.2017-07:00:00 14.4830 09.14.2017-08:00:00 14.4780 09.14.2017-09:00:00 14.4730 09.14.2017-10:00:00 14.4679 09.14.2017-11:00:00 14.4629 09.14.2017-12:00:00 14.4478 09.14.2017-13:00:00 14.4378 09.14.2017-14:00:00 14.4278 09.14.2017-15:00:00 14.4278 09.14.2017-16:00:00 14.4227 09.14.2017-17:00:00 14.4177 09.14.2017-18:00:00 14.4177 09.14.2017-19:00:00 14.4127 09.14.2017-20:00:00 14.4127 09.14.2017-21:00:00 14.4127 09.14.2017-22:00:00 14.4127 09.14.2017-23:00:00 14.4127 09.15.2017-00:00:00 14.4127 09.15.2017-01:00:00 14.4127 09.15.2017-02:00:00 14.4127 09.15.2017-03:00:00 14.4127 09.15.2017-04:00:00 14.4127 09.15.2017-05:00:00 14.4077 09.15.2017-06:00:00 14.4027 09.15.2017-07:00:00 14.4027 09.15.2017-08:00:00 14.3876 09.15.2017-09:00:00 14.3826 09.15.2017-10:00:00 14.3826 09.15.2017-11:00:00 14.3826 09.15.2017-12:00:00 14.3725 09.15.2017-13:00:00 14.3675 09.15.2017-14:00:00 14.3625 09.15.2017-15:00:00 14.3575 09.15.2017-16:00:00 14.3575 09.15.2017-17:00:00 14.3474 09.15.2017-18:00:00 14.3474 09.15.2017-19:00:00 14.3474 09.15.2017-20:00:00 14.3424 09.15.2017-21:00:00 14.3424 09.15.2017-22:00:00 14.3323 09.15.2017-23:00:00 14.3323 09.16.2017-00:00:00 14.3323 09.16.2017-01:00:00 14.3323 09.16.2017-02:00:00 14.3273 09.16.2017-03:00:00 14.3273 09.16.2017-04:00:00 14.3273 09.16.2017-05:00:00 14.3223 09.16.2017-06:00:00 14.3072 09.16.2017-07:00:00 14.3022 09.16.2017-08:00:00 14.3022 09.16.2017-09:00:00 14.2972 09.16.2017-10:00:00 14.2972 09.16.2017-11:00:00 14.2871 09.16.2017-12:00:00 14.2671 09.16.2017-13:00:00 14.2671 09.16.2017-14:00:00 14.2671 09.16.2017-15:00:00 14.2570 09.16.2017-16:00:00 14.2570 09.16.2017-17:00:00 14.2520 09.16.2017-18:00:00 14.2470 09.16.2017-19:00:00 14.2420 09.16.2017-20:00:00 14.2319 09.16.2017-21:00:00 14.2319 09.16.2017-22:00:00 14.2319 09.16.2017-23:00:00 14.2319 09.17.2017-00:00:00 14.2319 09.17.2017-01:00:00 14.2319 09.17.2017-02:00:00 14.2269 09.17.2017-03:00:00 14.2269 09.17.2017-04:00:00 14.2269 09.17.2017-05:00:00 14.2269 09.17.2017-06:00:00 14.2269 09.17.2017-07:00:00 14.2219 09.17.2017-08:00:00 14.2219 09.17.2017-09:00:00 14.2168 09.17.2017-10:00:00 14.2168 09.17.2017-11:00:00 14.2168 09.17.2017-12:00:00 14.2168 09.17.2017-13:00:00 14.2118 09.17.2017-14:00:00 14.2018 09.17.2017-15:00:00 14.2018 09.17.2017-16:00:00 14.2018 09.17.2017-17:00:00 14.2018 09.17.2017-18:00:00 14.2068 09.17.2017-19:00:00 14.2118 09.17.2017-20:00:00 14.2520 09.17.2017-21:00:00 14.3424 09.17.2017-22:00:00 14.3725 09.17.2017-23:00:00 14.4027 09.18.2017-00:00:00 14.4127 09.18.2017-01:00:00 14.4278 09.18.2017-02:00:00 14.4428 09.18.2017-03:00:00 14.4478 09.18.2017-04:00:00 14.4529 09.18.2017-05:00:00 14.4579 09.18.2017-06:00:00 14.4830 09.18.2017-07:00:00 14.5131 09.18.2017-08:00:00 14.5433 09.18.2017-09:00:00 14.5734 09.18.2017-10:00:00 14.5935 09.18.2017-11:00:00 14.5935 09.18.2017-12:00:00 14.6035 09.18.2017-13:00:00 14.6236 09.18.2017-14:00:00 14.6487 09.18.2017-15:00:00 14.7090 09.18.2017-16:00:00 14.7642 09.18.2017-17:00:00 14.8094 09.18.2017-18:00:00 14.8094 09.18.2017-19:00:00 14.8144 09.18.2017-20:00:00 14.8144 09.18.2017-21:00:00 14.8446 09.18.2017-22:00:00 14.8697 09.18.2017-23:00:00 14.9048 09.19.2017-00:00:00 14.9400 09.19.2017-01:00:00 14.9751 09.19.2017-02:00:00 14.9952 09.19.2017-03:00:00 15.0254 09.19.2017-04:00:00 15.0605 09.19.2017-05:00:00 15.0756 09.19.2017-06:00:00 15.0957 09.19.2017-07:00:00 15.1308 09.19.2017-08:00:00 15.1308 09.19.2017-09:00:00 15.1459 09.19.2017-10:00:00 15.1509 09.19.2017-11:00:00 15.1609 09.19.2017-12:00:00 15.1609 09.19.2017-13:00:00 15.1961 09.19.2017-14:00:00 15.2162 09.19.2017-15:00:00 15.2664 09.19.2017-16:00:00 15.3066 09.19.2017-17:00:00 15.3668 09.19.2017-18:00:00 15.4271 09.19.2017-19:00:00 15.4623 09.19.2017-20:00:00 15.4673 09.19.2017-21:00:00 15.4723 09.19.2017-22:00:00 15.4823 09.19.2017-23:00:00 15.4924 09.20.2017-00:00:00 15.5125 09.20.2017-01:00:00 15.5175 09.20.2017-02:00:00 15.5125 09.20.2017-03:00:00 15.5175 09.20.2017-04:00:00 15.5275 09.20.2017-05:00:00 15.5476 09.20.2017-06:00:00 15.5527 09.20.2017-07:00:00 15.5727 09.20.2017-08:00:00 15.5878 09.20.2017-09:00:00 15.5978 09.20.2017-10:00:00 15.5978 09.20.2017-11:00:00 15.5978 09.20.2017-12:00:00 15.5978 09.20.2017-13:00:00 15.5928 09.20.2017-14:00:00 15.5928 09.20.2017-15:00:00 15.6029 09.20.2017-16:00:00 15.6179 09.20.2017-17:00:00 15.6330 09.20.2017-18:00:00 15.6430 09.20.2017-19:00:00 15.6481 09.20.2017-20:00:00 15.6481 09.20.2017-21:00:00 15.6481 09.20.2017-22:00:00 15.6481 09.20.2017-23:00:00 15.6531 09.21.2017-00:00:00 15.6531 09.21.2017-01:00:00 15.6531 09.21.2017-02:00:00 15.6581 09.21.2017-03:00:00 15.6581 09.21.2017-04:00:00 15.6631 09.21.2017-05:00:00 15.6631 09.21.2017-06:00:00 15.6682 09.21.2017-07:00:00 15.6682 09.21.2017-08:00:00 15.6682 09.21.2017-09:00:00 15.6782 09.21.2017-10:00:00 15.6832 09.21.2017-11:00:00 15.6882 09.21.2017-12:00:00 15.7033 09.21.2017-13:00:00 15.7083 09.21.2017-14:00:00 15.7083 09.21.2017-15:00:00 15.7134 09.21.2017-16:00:00 15.7184 09.21.2017-17:00:00 15.7234 09.21.2017-18:00:00 15.7234 09.21.2017-19:00:00 15.7234 09.21.2017-20:00:00 15.7234 09.21.2017-21:00:00 15.7234 09.21.2017-22:00:00 15.7334 09.21.2017-23:00:00 15.7334 09.22.2017-00:00:00 15.7385 09.22.2017-01:00:00 15.7435 09.22.2017-02:00:00 15.7485 09.22.2017-03:00:00 15.7535 09.22.2017-04:00:00 15.7535 09.22.2017-05:00:00 15.7535 09.22.2017-06:00:00 15.7535 09.22.2017-07:00:00 15.7586 09.22.2017-08:00:00 15.7586 09.22.2017-09:00:00 15.7586 09.22.2017-10:00:00 15.7586 09.22.2017-11:00:00 15.7535 09.22.2017-12:00:00 15.7636 09.22.2017-13:00:00 15.7636 09.22.2017-14:00:00 15.7586 09.22.2017-15:00:00 15.7586 09.22.2017-16:00:00 15.7586 09.22.2017-17:00:00 15.7636 09.22.2017-18:00:00 15.7636 09.22.2017-19:00:00 15.7636 09.22.2017-20:00:00 15.7636 09.22.2017-21:00:00 15.7636 09.22.2017-22:00:00 15.7636 09.22.2017-23:00:00 15.7636 09.23.2017-00:00:00 15.7636 09.23.2017-01:00:00 15.7636 09.23.2017-02:00:00 15.7686 09.23.2017-03:00:00 15.7736 09.23.2017-04:00:00 15.7736 09.23.2017-05:00:00 15.7736 09.23.2017-06:00:00 15.7786 09.23.2017-07:00:00 15.7786 09.23.2017-08:00:00 15.7786 09.23.2017-09:00:00 15.7786 09.23.2017-10:00:00 15.7786 09.23.2017-11:00:00 15.7786 09.23.2017-12:00:00 15.7736 09.23.2017-13:00:00 15.7736 09.23.2017-14:00:00 15.7686 09.23.2017-15:00:00 15.7686 09.23.2017-16:00:00 15.7686 09.23.2017-17:00:00 15.7686 09.23.2017-18:00:00 15.7686 09.23.2017-19:00:00 15.7686 09.23.2017-20:00:00 15.7686 09.23.2017-21:00:00 15.7686 09.23.2017-22:00:00 15.7686 09.23.2017-23:00:00 15.7686 09.24.2017-00:00:00 15.7686 09.24.2017-01:00:00 15.7686 09.24.2017-02:00:00 15.7686 09.24.2017-03:00:00 15.7686 09.24.2017-04:00:00 15.7686 09.24.2017-05:00:00 15.7686 09.24.2017-06:00:00 15.7686 09.24.2017-07:00:00 15.7686 09.24.2017-08:00:00 15.7686 09.24.2017-09:00:00 15.7636 09.24.2017-10:00:00 15.7636 09.24.2017-11:00:00 15.7586 09.24.2017-12:00:00 15.7586 09.24.2017-13:00:00 15.7586 09.24.2017-14:00:00 15.7586 09.24.2017-15:00:00 15.7586 09.24.2017-16:00:00 15.7535 09.24.2017-17:00:00 15.7485 09.24.2017-18:00:00 15.7435 09.24.2017-19:00:00 15.7385 09.24.2017-20:00:00 15.7385 09.24.2017-21:00:00 15.7385 09.24.2017-22:00:00 15.7334 09.24.2017-23:00:00 15.7385 09.25.2017-00:00:00 15.7385 09.25.2017-01:00:00 15.7385 09.25.2017-02:00:00 15.7385 09.25.2017-03:00:00 15.7334 09.25.2017-04:00:00 15.7334 09.25.2017-05:00:00 15.7334 09.25.2017-06:00:00 15.7334 09.25.2017-07:00:00 15.7334 09.25.2017-08:00:00 15.7334 09.25.2017-09:00:00 15.7334 09.25.2017-10:00:00 15.7334 09.25.2017-11:00:00 15.7334 09.25.2017-12:00:00 15.7334 09.25.2017-13:00:00 15.7334 09.25.2017-14:00:00 15.7334 09.25.2017-15:00:00 15.7334 09.25.2017-16:00:00 15.7334 09.25.2017-17:00:00 15.7334 09.25.2017-18:00:00 15.7334 09.25.2017-19:00:00 15.7334 09.25.2017-20:00:00 15.7334 09.25.2017-21:00:00 15.7334 09.25.2017-22:00:00 15.7334 09.25.2017-23:00:00 15.7334 09.26.2017-00:00:00 15.7334 09.26.2017-01:00:00 15.7385 09.26.2017-02:00:00 15.7385 09.26.2017-03:00:00 15.7385 09.26.2017-04:00:00 15.7385 09.26.2017-05:00:00 15.7385 09.26.2017-06:00:00 15.7385 09.26.2017-07:00:00 15.7435 09.26.2017-08:00:00 15.7385 09.26.2017-09:00:00 15.7385 09.26.2017-10:00:00 15.7385 09.26.2017-11:00:00 15.7385 09.26.2017-12:00:00 15.7334 09.26.2017-13:00:00 15.7334 09.26.2017-14:00:00 15.7284 09.26.2017-15:00:00 15.7284 09.26.2017-16:00:00 15.7234 09.26.2017-17:00:00 15.7184 09.26.2017-18:00:00 15.7184 09.26.2017-19:00:00 15.7184 09.26.2017-20:00:00 15.7134 09.26.2017-21:00:00 15.7134 09.26.2017-22:00:00 15.7083 09.26.2017-23:00:00 15.7083 09.27.2017-00:00:00 15.7083 09.27.2017-01:00:00 15.7083 09.27.2017-02:00:00 15.7033 09.27.2017-03:00:00 15.7033 09.27.2017-04:00:00 15.7033 09.27.2017-05:00:00 15.7033 09.27.2017-06:00:00 15.7033 09.27.2017-07:00:00 15.7033 09.27.2017-08:00:00 15.6983 09.27.2017-09:00:00 15.6983 09.27.2017-10:00:00 15.6983 09.27.2017-11:00:00 15.6983 09.27.2017-12:00:00 15.6933 09.27.2017-13:00:00 15.6933 09.27.2017-14:00:00 15.6933 09.27.2017-15:00:00 15.6933 09.27.2017-16:00:00 15.6933 09.27.2017-17:00:00 15.6933 09.27.2017-18:00:00 15.6782 09.27.2017-19:00:00 15.6782 09.27.2017-20:00:00 15.6782 09.27.2017-21:00:00 15.6782 09.27.2017-22:00:00 15.6782 09.27.2017-23:00:00 15.6732 09.28.2017-00:00:00 15.6732 09.28.2017-01:00:00 15.6732 09.28.2017-02:00:00 15.6732 09.28.2017-03:00:00 15.6732 09.28.2017-04:00:00 15.6732 09.28.2017-05:00:00 15.6732 09.28.2017-06:00:00 15.6732 09.28.2017-07:00:00 15.6732 09.28.2017-08:00:00 15.6682 09.28.2017-09:00:00 15.6631 09.28.2017-10:00:00 15.6631 09.28.2017-11:00:00 15.6581 09.28.2017-12:00:00 15.6581 09.28.2017-13:00:00 15.6581 09.28.2017-14:00:00 15.6531 09.28.2017-15:00:00 15.6481 09.28.2017-16:00:00 15.6430 09.28.2017-17:00:00 15.6430 09.28.2017-18:00:00 15.6430 09.28.2017-19:00:00 15.6430 09.28.2017-20:00:00 15.6430 09.28.2017-21:00:00 15.6430 09.28.2017-22:00:00 15.6430 09.28.2017-23:00:00 15.6430 09.29.2017-00:00:00 15.6430 09.29.2017-01:00:00 15.6430 09.29.2017-02:00:00 15.6430 09.29.2017-03:00:00 15.6430 09.29.2017-04:00:00 15.6430 09.29.2017-05:00:00 15.6430 09.29.2017-06:00:00 15.6430 09.29.2017-07:00:00 15.6430 09.29.2017-08:00:00 15.6430 09.29.2017-09:00:00 15.6380 09.29.2017-10:00:00 15.6330 09.29.2017-11:00:00 15.6280 09.29.2017-12:00:00 15.6280 09.29.2017-13:00:00 15.6280 09.29.2017-14:00:00 15.6280 09.29.2017-15:00:00 15.6280 09.29.2017-16:00:00 15.6280 09.29.2017-17:00:00 15.6330 09.29.2017-18:00:00 15.6330 09.29.2017-19:00:00 15.6330 09.29.2017-20:00:00 15.6380 09.29.2017-21:00:00 15.6380 09.29.2017-22:00:00 15.6380 09.29.2017-23:00:00 15.6531 09.30.2017-00:00:00 15.6531 09.30.2017-01:00:00 15.6531 09.30.2017-02:00:00 15.6531 09.30.2017-03:00:00 15.6531 09.30.2017-04:00:00 15.6581 09.30.2017-05:00:00 15.6481 09.30.2017-06:00:00 15.6481 09.30.2017-07:00:00 15.6481 09.30.2017-08:00:00 15.6481 09.30.2017-09:00:00 15.6481 09.30.2017-10:00:00 15.6481 09.30.2017-11:00:00 15.6430 09.30.2017-12:00:00 15.6380 09.30.2017-13:00:00 15.6380 09.30.2017-14:00:00 15.6380 09.30.2017-15:00:00 15.6380 09.30.2017-16:00:00 15.6380 09.30.2017-17:00:00 15.6380 09.30.2017-18:00:00 15.6531 09.30.2017-19:00:00 15.6782 09.30.2017-20:00:00 15.6983 09.30.2017-21:00:00 15.7134 09.30.2017-22:00:00 15.7234 09.30.2017-23:00:00 15.7334 10.01.2017-00:00:00 15.7385 10.01.2017-01:00:00 15.7435 10.01.2017-02:00:00 15.7535 10.01.2017-03:00:00 15.7535 10.01.2017-04:00:00 15.7586 10.01.2017-05:00:00 15.7586 10.01.2017-06:00:00 15.7535 10.01.2017-07:00:00 15.7686 10.01.2017-08:00:00 15.7786 10.01.2017-09:00:00 15.7887 10.01.2017-10:00:00 15.7937 10.01.2017-11:00:00 15.7987 10.01.2017-12:00:00 15.8037 10.01.2017-13:00:00 15.8088 10.01.2017-14:00:00 15.8138 10.01.2017-15:00:00 15.8238 10.01.2017-16:00:00 15.8389 10.01.2017-17:00:00 15.8439 10.01.2017-18:00:00 15.8540 10.01.2017-19:00:00 15.8640 10.01.2017-20:00:00 15.8640 10.01.2017-21:00:00 15.8640 10.01.2017-22:00:00 15.8690 10.01.2017-23:00:00 15.8690 10.02.2017-00:00:00 15.8741 10.02.2017-01:00:00 15.8741 10.02.2017-02:00:00 15.8741 10.02.2017-03:00:00 15.8741 10.02.2017-04:00:00 15.8791 10.02.2017-05:00:00 15.8841 10.02.2017-06:00:00 15.8891 10.02.2017-07:00:00 15.8891 10.02.2017-08:00:00 15.8841 10.02.2017-09:00:00 15.8841 10.02.2017-10:00:00 15.8791 10.02.2017-11:00:00 15.8791 10.02.2017-12:00:00 15.8791 10.02.2017-13:00:00 15.8841 10.02.2017-14:00:00 15.8841 10.02.2017-15:00:00 15.8841 10.02.2017-16:00:00 15.8841 10.02.2017-17:00:00 15.8791 10.02.2017-18:00:00 15.8791 10.02.2017-19:00:00 15.8891 10.02.2017-20:00:00 15.8891 10.02.2017-21:00:00 15.8891 10.02.2017-22:00:00 15.8941 10.02.2017-23:00:00 15.8992 10.03.2017-00:00:00 15.8992 10.03.2017-01:00:00 15.8992 10.03.2017-02:00:00 15.8992 10.03.2017-03:00:00 15.9092 10.03.2017-04:00:00 15.9092 10.03.2017-05:00:00 15.9042 10.03.2017-06:00:00 15.9042 10.03.2017-07:00:00 15.9042 10.03.2017-08:00:00 15.9042 10.03.2017-09:00:00 15.8992 10.03.2017-10:00:00 15.8992 10.03.2017-11:00:00 15.8992 10.03.2017-12:00:00 15.8992 10.03.2017-13:00:00 15.8941 10.03.2017-14:00:00 15.8941 10.03.2017-15:00:00 15.8891 10.03.2017-16:00:00 15.8841 10.03.2017-17:00:00 15.8841 10.03.2017-18:00:00 15.8841 10.03.2017-19:00:00 15.8841 10.03.2017-20:00:00 15.8791 10.03.2017-21:00:00 15.8841 10.03.2017-22:00:00 15.8841 10.03.2017-23:00:00 15.8841 10.04.2017-00:00:00 15.8841 10.04.2017-01:00:00 15.8841 10.04.2017-02:00:00 15.8841 10.04.2017-03:00:00 15.8791 10.04.2017-04:00:00 15.8791 10.04.2017-05:00:00 15.8791 10.04.2017-06:00:00 15.8791 10.04.2017-07:00:00 15.8791 10.04.2017-08:00:00 15.8841 10.04.2017-09:00:00 15.8841 10.04.2017-10:00:00 15.8841 10.04.2017-11:00:00 15.8841 10.04.2017-12:00:00 15.8841 10.04.2017-13:00:00 15.8841 10.04.2017-14:00:00 15.8891 10.04.2017-15:00:00 15.8891 10.04.2017-16:00:00 15.8891 10.04.2017-17:00:00 15.8841 10.04.2017-18:00:00 15.8841 10.04.2017-19:00:00 15.8841 10.04.2017-20:00:00 15.8841 10.04.2017-21:00:00 15.8891 10.04.2017-22:00:00 15.8891 10.04.2017-23:00:00 15.8941 10.05.2017-00:00:00 15.8941 10.05.2017-01:00:00 15.8941 10.05.2017-02:00:00 15.8941 10.05.2017-03:00:00 15.8941 10.05.2017-04:00:00 15.8941 10.05.2017-05:00:00 15.8941 10.05.2017-06:00:00 15.8941 10.05.2017-07:00:00 15.8992 10.05.2017-08:00:00 15.8992 10.05.2017-09:00:00 15.9042 10.05.2017-10:00:00 15.8992 10.05.2017-11:00:00 15.8941 10.05.2017-12:00:00 15.8992 10.05.2017-13:00:00 15.8992 10.05.2017-14:00:00 15.8992 10.05.2017-15:00:00 15.8992 10.05.2017-16:00:00 15.8992 10.05.2017-17:00:00 15.8992 10.05.2017-18:00:00 15.8992 10.05.2017-19:00:00 15.8992 10.05.2017-20:00:00 15.8992 10.05.2017-21:00:00 15.8992 10.05.2017-22:00:00 15.8992 10.05.2017-23:00:00 15.8992 10.06.2017-00:00:00 15.9042 10.06.2017-01:00:00 15.9042 10.06.2017-02:00:00 15.9042 10.06.2017-03:00:00 15.9042 10.06.2017-04:00:00 15.9042 10.06.2017-05:00:00 15.9042 10.06.2017-06:00:00 15.9042 10.06.2017-07:00:00 15.9042 10.06.2017-08:00:00 15.9042 10.06.2017-09:00:00 15.9042 10.06.2017-10:00:00 15.9042 10.06.2017-11:00:00 15.9042 10.06.2017-12:00:00 15.9042 10.06.2017-13:00:00 15.9042 10.06.2017-14:00:00 15.9042 10.06.2017-15:00:00 15.8992 10.06.2017-16:00:00 15.8992 10.06.2017-17:00:00 15.8992 10.06.2017-18:00:00 15.8992 10.06.2017-19:00:00 15.8992 10.06.2017-20:00:00 15.8992 10.06.2017-21:00:00 15.8992 10.06.2017-22:00:00 15.9042 10.06.2017-23:00:00 15.9142 10.07.2017-00:00:00 15.9142 10.07.2017-01:00:00 15.9142 10.07.2017-02:00:00 15.9142 10.07.2017-03:00:00 15.9142 10.07.2017-04:00:00 15.9192 10.07.2017-05:00:00 15.9192 10.07.2017-06:00:00 15.9293 10.07.2017-07:00:00 15.9343 10.07.2017-08:00:00 15.9444 10.07.2017-09:00:00 15.9494 10.07.2017-10:00:00 15.9494 10.07.2017-11:00:00 15.9544 10.07.2017-12:00:00 15.9544 10.07.2017-13:00:00 15.9544 10.07.2017-14:00:00 15.9544 10.07.2017-15:00:00 15.9544 10.07.2017-16:00:00 15.9544 10.07.2017-17:00:00 15.9544 10.07.2017-18:00:00 15.9644 10.07.2017-19:00:00 15.9644 10.07.2017-20:00:00 15.9695 10.07.2017-21:00:00 15.9896 10.07.2017-22:00:00 15.9996 10.07.2017-23:00:00 16.0046 10.08.2017-00:00:00 16.0297 10.08.2017-01:00:00 16.0749 10.08.2017-02:00:00 16.1101 10.08.2017-03:00:00 16.1352 10.08.2017-04:00:00 16.1503 10.08.2017-05:00:00 16.1603 10.08.2017-06:00:00 16.1603 10.08.2017-07:00:00 16.1804 10.08.2017-08:00:00 16.1954 10.08.2017-09:00:00 16.2055 10.08.2017-10:00:00 16.2105 10.08.2017-11:00:00 16.2256 10.08.2017-12:00:00 16.2306 10.08.2017-13:00:00 16.2306 10.08.2017-14:00:00 16.2356 10.08.2017-15:00:00 16.2457 10.08.2017-16:00:00 16.2557 10.08.2017-17:00:00 16.2607 10.08.2017-18:00:00 16.2658 10.08.2017-19:00:00 16.2658 10.08.2017-20:00:00 16.2758 10.08.2017-21:00:00 16.2758 10.08.2017-22:00:00 16.2758 10.08.2017-23:00:00 16.2758 10.09.2017-00:00:00 16.2808 10.09.2017-01:00:00 16.2808 10.09.2017-02:00:00 16.2858 10.09.2017-03:00:00 16.2909 10.09.2017-04:00:00 16.2909 10.09.2017-05:00:00 16.2909 10.09.2017-06:00:00 16.2959 10.09.2017-07:00:00 16.3059 10.09.2017-08:00:00 16.3110 10.09.2017-09:00:00 16.3110 10.09.2017-10:00:00 16.3160 10.09.2017-11:00:00 16.3110 10.09.2017-12:00:00 16.3160 10.09.2017-13:00:00 16.3210 10.09.2017-14:00:00 16.3260 10.09.2017-15:00:00 16.3260 10.09.2017-16:00:00 16.3310 10.09.2017-17:00:00 16.3310 10.09.2017-18:00:00 16.3361 10.09.2017-19:00:00 16.3411 10.09.2017-20:00:00 16.3461 10.09.2017-21:00:00 16.3511 10.09.2017-22:00:00 16.3511 10.09.2017-23:00:00 16.3511 10.10.2017-00:00:00 16.3511 10.10.2017-01:00:00 16.3561 10.10.2017-02:00:00 16.3612 10.10.2017-03:00:00 16.3662 10.10.2017-04:00:00 16.3712 10.10.2017-05:00:00 16.3712 10.10.2017-06:00:00 16.3712 10.10.2017-07:00:00 16.3712 10.10.2017-08:00:00 16.3762 10.10.2017-09:00:00 16.3712 10.10.2017-10:00:00 16.3762 10.10.2017-11:00:00 16.3762 10.10.2017-12:00:00 16.3813 10.10.2017-13:00:00 16.3813 10.10.2017-14:00:00 16.3813 10.10.2017-15:00:00 16.3813 10.10.2017-16:00:00 16.3863 10.10.2017-17:00:00 16.3863 10.10.2017-18:00:00 16.3913 10.10.2017-19:00:00 16.3963 10.10.2017-20:00:00 16.4064 10.10.2017-21:00:00 16.4064 10.10.2017-22:00:00 16.4114 10.10.2017-23:00:00 16.4114 10.11.2017-00:00:00 16.4114 10.11.2017-01:00:00 16.4114 10.11.2017-02:00:00 16.4164 10.11.2017-03:00:00 16.4164 10.11.2017-04:00:00 16.4164 10.11.2017-05:00:00 16.4164 10.11.2017-06:00:00 16.4214 10.11.2017-07:00:00 16.4265 10.11.2017-08:00:00 16.4265 10.11.2017-09:00:00 16.4265 10.11.2017-10:00:00 16.4265 10.11.2017-11:00:00 16.4265 10.11.2017-12:00:00 16.4265 10.11.2017-13:00:00 16.4265 10.11.2017-14:00:00 16.4265 10.11.2017-15:00:00 16.4265 10.11.2017-16:00:00 16.4265 10.11.2017-17:00:00 16.4265 10.11.2017-18:00:00 16.4315 10.11.2017-19:00:00 16.4365 10.11.2017-20:00:00 16.4315 10.11.2017-21:00:00 16.4315 10.11.2017-22:00:00 16.4365 10.11.2017-23:00:00 16.4415 10.12.2017-00:00:00 16.4465 10.12.2017-01:00:00 16.4465 10.12.2017-02:00:00 16.4465 10.12.2017-03:00:00 16.4516 10.12.2017-04:00:00 16.4516 10.12.2017-05:00:00 16.4516 10.12.2017-06:00:00 16.4516 10.12.2017-07:00:00 16.4566 10.12.2017-08:00:00 16.4767 10.12.2017-09:00:00 16.4968 10.12.2017-10:00:00 16.5269 10.12.2017-11:00:00 16.5369 10.12.2017-12:00:00 16.5620 10.12.2017-13:00:00 16.5872 10.12.2017-14:00:00 16.6022 10.12.2017-15:00:00 16.6273 10.12.2017-16:00:00 16.6374 10.12.2017-17:00:00 16.6575 10.12.2017-18:00:00 16.6675 10.12.2017-19:00:00 16.6775 10.12.2017-20:00:00 16.6976 10.12.2017-21:00:00 16.7177 10.12.2017-22:00:00 16.7328 10.12.2017-23:00:00 16.7529 10.13.2017-00:00:00 16.7679 10.13.2017-01:00:00 16.7880 10.13.2017-02:00:00 16.8031 10.13.2017-03:00:00 16.8382 10.13.2017-04:00:00 16.8634 10.13.2017-05:00:00 16.8784 10.13.2017-06:00:00 16.8985 10.13.2017-07:00:00 16.9136 10.13.2017-08:00:00 16.9286 10.13.2017-09:00:00 16.9437 10.13.2017-10:00:00 16.9588 10.13.2017-11:00:00 16.9638 10.13.2017-12:00:00 16.9688 10.13.2017-13:00:00 16.9738 10.13.2017-14:00:00 16.9738 10.13.2017-15:00:00 16.9738 10.13.2017-16:00:00 16.9839 10.13.2017-17:00:00 16.9889 10.13.2017-18:00:00 16.9989 10.13.2017-19:00:00 17.0090 10.13.2017-20:00:00 17.0090 10.13.2017-21:00:00 17.0090 10.13.2017-22:00:00 17.0241 10.13.2017-23:00:00 17.0291 10.14.2017-00:00:00 17.0441 10.14.2017-01:00:00 17.0492 10.14.2017-02:00:00 17.0592 10.14.2017-03:00:00 17.0642 10.14.2017-04:00:00 17.0542 10.14.2017-05:00:00 17.0592 10.14.2017-06:00:00 17.0642 10.14.2017-07:00:00 17.0693 10.14.2017-08:00:00 17.0743 10.14.2017-09:00:00 17.0793 10.14.2017-10:00:00 17.0793 10.14.2017-11:00:00 17.0793 10.14.2017-12:00:00 17.0843 10.14.2017-13:00:00 17.0893 10.14.2017-14:00:00 17.0893 10.14.2017-15:00:00 17.0893 10.14.2017-16:00:00 17.0893 10.14.2017-17:00:00 17.0944 10.14.2017-18:00:00 17.1044 10.14.2017-19:00:00 17.1044 10.14.2017-20:00:00 17.1094 10.14.2017-21:00:00 17.1094 10.14.2017-22:00:00 17.1144 10.14.2017-23:00:00 17.1094 10.15.2017-00:00:00 17.1094 10.15.2017-01:00:00 17.1144 10.15.2017-02:00:00 17.1245 10.15.2017-03:00:00 17.1396 10.15.2017-04:00:00 17.1396 10.15.2017-05:00:00 17.1396 10.15.2017-06:00:00 17.1396 10.15.2017-07:00:00 17.1446 10.15.2017-08:00:00 17.1446 10.15.2017-09:00:00 17.1446 10.15.2017-10:00:00 17.1446 10.15.2017-11:00:00 17.1446 10.15.2017-12:00:00 17.1446 10.15.2017-13:00:00 17.1496 10.15.2017-14:00:00 17.1496 10.15.2017-15:00:00 17.1596 10.15.2017-16:00:00 17.1596 10.15.2017-17:00:00 17.1647 10.15.2017-18:00:00 17.1697 10.15.2017-19:00:00 17.1747 10.15.2017-20:00:00 17.1747 10.15.2017-21:00:00 17.1747 10.15.2017-22:00:00 17.1797 10.15.2017-23:00:00 17.1747 10.16.2017-00:00:00 17.1797 10.16.2017-01:00:00 17.1898 10.16.2017-02:00:00 17.1898 10.16.2017-03:00:00 17.1898 10.16.2017-04:00:00 17.1898 10.16.2017-05:00:00 17.1848 10.16.2017-06:00:00 17.1848 10.16.2017-07:00:00 17.1848 10.16.2017-08:00:00 17.1848 10.16.2017-09:00:00 17.1848 10.16.2017-10:00:00 17.1747 10.16.2017-11:00:00 17.1747 10.16.2017-12:00:00 17.1747 10.16.2017-13:00:00 17.1647 10.16.2017-14:00:00 17.1647 10.16.2017-15:00:00 17.1697 10.16.2017-16:00:00 17.1747 10.16.2017-17:00:00 17.1697 10.16.2017-18:00:00 17.1697 10.16.2017-19:00:00 17.1797 10.16.2017-20:00:00 17.1898 10.16.2017-21:00:00 17.1898 10.16.2017-22:00:00 17.1998 10.16.2017-23:00:00 17.1998 10.17.2017-00:00:00 17.2048 10.17.2017-01:00:00 17.2048 10.17.2017-02:00:00 17.2048 10.17.2017-03:00:00 17.2048 10.17.2017-04:00:00 17.2099 10.17.2017-05:00:00 17.2048 10.17.2017-06:00:00 17.1998 10.17.2017-07:00:00 17.1998 10.17.2017-08:00:00 17.2048 10.17.2017-09:00:00 17.2099 10.17.2017-10:00:00 17.2099 10.17.2017-11:00:00 17.2249 10.17.2017-12:00:00 17.2249 10.17.2017-13:00:00 17.2400 10.17.2017-14:00:00 17.2450 10.17.2017-15:00:00 17.2651 10.17.2017-16:00:00 17.2701 10.17.2017-17:00:00 17.2701 10.17.2017-18:00:00 17.2751 10.17.2017-19:00:00 17.2802 10.17.2017-20:00:00 17.2802 10.17.2017-21:00:00 17.2852 10.17.2017-22:00:00 17.2751 10.17.2017-23:00:00 17.2802 10.18.2017-00:00:00 17.2802 10.18.2017-01:00:00 17.2751 10.18.2017-02:00:00 17.2751 10.18.2017-03:00:00 17.2802 10.18.2017-04:00:00 17.2852 10.18.2017-05:00:00 17.2852 10.18.2017-06:00:00 17.2902 10.18.2017-07:00:00 17.2902 10.18.2017-08:00:00 17.2952 10.18.2017-09:00:00 17.3003 10.18.2017-10:00:00 17.3003 10.18.2017-11:00:00 17.3003 10.18.2017-12:00:00 17.3103 10.18.2017-13:00:00 17.3103 10.18.2017-14:00:00 17.3254 10.18.2017-15:00:00 17.3455 10.18.2017-16:00:00 17.3856 10.18.2017-17:00:00 17.4258 10.18.2017-18:00:00 17.4610 10.18.2017-19:00:00 17.5463 10.18.2017-20:00:00 17.6317 10.18.2017-21:00:00 17.7472 10.18.2017-22:00:00 17.8928 10.18.2017-23:00:00 18.0284 10.19.2017-00:00:00 18.1339 10.19.2017-01:00:00 18.2946 10.19.2017-02:00:00 18.4955 10.19.2017-03:00:00 18.5858 10.19.2017-04:00:00 18.7064 10.19.2017-05:00:00 18.7867 10.19.2017-06:00:00 18.8520 10.19.2017-07:00:00 18.8972 10.19.2017-08:00:00 18.9575 10.19.2017-09:00:00 18.9926 10.19.2017-10:00:00 19.0127 10.19.2017-11:00:00 19.0278 10.19.2017-12:00:00 19.0378 10.19.2017-13:00:00 19.0428 10.19.2017-14:00:00 19.0579 10.19.2017-15:00:00 19.0730 10.19.2017-16:00:00 19.0880 10.19.2017-17:00:00 19.1081 10.19.2017-18:00:00 19.1282 10.19.2017-19:00:00 19.1282 10.19.2017-20:00:00 19.1433 10.19.2017-21:00:00 19.1634 10.19.2017-22:00:00 19.1684 10.19.2017-23:00:00 19.1784 10.20.2017-00:00:00 19.1985 10.20.2017-01:00:00 19.1985 10.20.2017-02:00:00 19.2136 10.20.2017-03:00:00 19.2236 10.20.2017-04:00:00 19.2236 10.20.2017-05:00:00 19.2236 10.20.2017-06:00:00 19.2387 10.20.2017-07:00:00 19.2588 10.20.2017-08:00:00 19.2688 10.20.2017-09:00:00 19.2939 10.20.2017-10:00:00 19.3040 10.20.2017-11:00:00 19.3291 10.20.2017-12:00:00 19.3341 10.20.2017-13:00:00 19.3492 10.20.2017-14:00:00 19.3542 10.20.2017-15:00:00 19.3693 10.20.2017-16:00:00 19.3743 10.20.2017-17:00:00 19.3793 10.20.2017-18:00:00 19.3893 10.20.2017-19:00:00 19.3994 10.20.2017-20:00:00 19.4044 10.20.2017-21:00:00 19.4245 10.20.2017-22:00:00 19.4295 10.20.2017-23:00:00 19.4345 10.21.2017-00:00:00 19.4345 10.21.2017-01:00:00 19.4396 10.21.2017-02:00:00 19.4446 10.21.2017-03:00:00 19.4546 10.21.2017-04:00:00 19.4546 10.21.2017-05:00:00 19.4597 10.21.2017-06:00:00 19.4597 10.21.2017-07:00:00 19.4647 10.21.2017-08:00:00 19.4797 10.21.2017-09:00:00 19.5099 10.21.2017-10:00:00 19.5651 10.21.2017-11:00:00 19.5952 10.21.2017-12:00:00 19.6354 10.21.2017-13:00:00 19.7007 10.21.2017-14:00:00 19.7459 10.21.2017-15:00:00 19.7861 10.21.2017-16:00:00 19.8463 10.21.2017-17:00:00 19.8966 10.21.2017-18:00:00 20.0070 10.21.2017-19:00:00 20.0974 10.21.2017-20:00:00 20.1828 10.21.2017-21:00:00 20.2380 10.21.2017-22:00:00 20.3284 10.21.2017-23:00:00 20.3586 10.22.2017-00:00:00 20.3937 10.22.2017-01:00:00 20.4339 10.22.2017-02:00:00 20.5243 10.22.2017-03:00:00 20.5544 10.22.2017-04:00:00 20.5996 10.22.2017-05:00:00 20.6498 10.22.2017-06:00:00 20.6800 10.22.2017-07:00:00 20.6950 10.22.2017-08:00:00 20.7352 10.22.2017-09:00:00 20.7603 10.22.2017-10:00:00 20.7653 10.22.2017-11:00:00 20.7854 10.22.2017-12:00:00 20.8005 10.22.2017-13:00:00 20.8155 10.22.2017-14:00:00 20.8407 10.22.2017-15:00:00 20.8708 10.22.2017-16:00:00 20.9009 10.22.2017-17:00:00 20.9059 10.22.2017-18:00:00 20.9110 10.22.2017-19:00:00 20.9210 10.22.2017-20:00:00 20.9361 10.22.2017-21:00:00 20.9411 10.22.2017-22:00:00 20.9511 10.22.2017-23:00:00 20.9813 10.23.2017-00:00:00 20.9813 10.23.2017-01:00:00 20.9813 10.23.2017-02:00:00 20.9813 10.23.2017-03:00:00 20.9913 10.23.2017-04:00:00 20.9963 10.23.2017-05:00:00 20.9963 10.23.2017-06:00:00 21.0014 10.23.2017-07:00:00 21.0014 10.23.2017-08:00:00 21.0014 10.23.2017-09:00:00 21.0014 10.23.2017-10:00:00 21.0014 10.23.2017-11:00:00 21.0014 10.23.2017-12:00:00 20.9963 10.23.2017-13:00:00 20.9913 10.23.2017-14:00:00 20.9913 10.23.2017-15:00:00 20.9913 10.23.2017-16:00:00 20.9913 10.23.2017-17:00:00 20.9913 10.23.2017-18:00:00 20.9913 10.23.2017-19:00:00 20.9813 10.23.2017-20:00:00 20.9913 10.23.2017-21:00:00 20.9963 10.23.2017-22:00:00 21.0014 10.23.2017-23:00:00 21.0014 10.24.2017-00:00:00 21.0014 10.24.2017-01:00:00 21.0114 10.24.2017-02:00:00 21.0114 10.24.2017-03:00:00 21.0114 10.24.2017-04:00:00 21.0214 10.24.2017-05:00:00 21.0315 10.24.2017-06:00:00 21.0315 10.24.2017-07:00:00 21.0315 10.24.2017-08:00:00 21.0315 10.24.2017-09:00:00 21.0164 10.24.2017-10:00:00 21.0214 10.24.2017-11:00:00 21.0265 10.24.2017-12:00:00 21.0265 10.24.2017-13:00:00 21.0214 10.24.2017-14:00:00 21.0214 10.24.2017-15:00:00 21.0214 10.24.2017-16:00:00 21.0164 10.24.2017-17:00:00 21.0164 10.24.2017-18:00:00 21.0164 10.24.2017-19:00:00 21.0164 10.24.2017-20:00:00 21.0265 10.24.2017-21:00:00 21.0265 10.24.2017-22:00:00 21.0164 10.24.2017-23:00:00 21.0265 10.25.2017-00:00:00 21.0214 10.25.2017-01:00:00 21.0265 10.25.2017-02:00:00 21.0214 10.25.2017-03:00:00 21.0114 10.25.2017-04:00:00 21.0114 10.25.2017-05:00:00 21.0164 10.25.2017-06:00:00 21.0164 10.25.2017-07:00:00 21.0164 10.25.2017-08:00:00 21.0114 10.25.2017-09:00:00 21.0114 10.25.2017-10:00:00 21.0114 10.25.2017-11:00:00 21.0064 10.25.2017-12:00:00 21.0114 10.25.2017-13:00:00 21.0064 10.25.2017-14:00:00 21.0064 10.25.2017-15:00:00 20.9963 10.25.2017-16:00:00 20.9913 10.25.2017-17:00:00 20.9963 10.25.2017-18:00:00 21.0064 10.25.2017-19:00:00 21.0014 10.25.2017-20:00:00 20.9863 10.25.2017-21:00:00 20.9863 10.25.2017-22:00:00 20.9813 10.25.2017-23:00:00 20.9913 10.26.2017-00:00:00 20.9913 10.26.2017-01:00:00 21.0014 10.26.2017-02:00:00 21.0064 10.26.2017-03:00:00 21.0064 10.26.2017-04:00:00 21.0064 10.26.2017-05:00:00 21.0114 10.26.2017-06:00:00 21.0064 10.26.2017-07:00:00 21.0064 10.26.2017-08:00:00 21.0014 10.26.2017-09:00:00 21.0014 10.26.2017-10:00:00 20.9913 10.26.2017-11:00:00 20.9762 10.26.2017-12:00:00 20.9762 10.26.2017-13:00:00 20.9762 10.26.2017-14:00:00 20.9612 10.26.2017-15:00:00 20.9511 10.26.2017-16:00:00 20.9361 10.26.2017-17:00:00 20.9361 10.26.2017-18:00:00 20.9361 10.26.2017-19:00:00 20.9361 10.26.2017-20:00:00 20.9310 10.26.2017-21:00:00 20.9260 10.26.2017-22:00:00 20.9260 10.26.2017-23:00:00 20.9210 10.27.2017-00:00:00 20.9160 10.27.2017-01:00:00 20.9160 10.27.2017-02:00:00 20.9260 10.27.2017-03:00:00 20.9110 10.27.2017-04:00:00 20.9009 10.27.2017-05:00:00 20.9009 10.27.2017-06:00:00 20.9009 10.27.2017-07:00:00 20.9009 10.27.2017-08:00:00 20.8959 10.27.2017-09:00:00 20.8909 10.27.2017-10:00:00 20.8758 10.27.2017-11:00:00 20.8708 10.27.2017-12:00:00 20.8658 10.27.2017-13:00:00 20.8507 10.27.2017-14:00:00 20.8407 10.27.2017-15:00:00 20.8356 10.27.2017-16:00:00 20.8356 10.27.2017-17:00:00 20.8256 10.27.2017-18:00:00 20.8055 10.27.2017-19:00:00 20.8055 10.27.2017-20:00:00 20.7854 10.27.2017-21:00:00 20.7854 10.27.2017-22:00:00 20.7804 10.27.2017-23:00:00 20.7704 10.28.2017-00:00:00 20.7603 10.28.2017-01:00:00 20.7603 10.28.2017-02:00:00 20.7603 10.28.2017-03:00:00 20.7603 10.28.2017-04:00:00 20.7603 10.28.2017-05:00:00 20.7553 10.28.2017-06:00:00 20.7553 10.28.2017-07:00:00 20.7603 10.28.2017-08:00:00 20.7503 10.28.2017-09:00:00 20.7503 10.28.2017-10:00:00 20.7352 10.28.2017-11:00:00 20.7252 10.28.2017-12:00:00 20.7151 10.28.2017-13:00:00 20.7151 10.28.2017-14:00:00 20.7151 10.28.2017-15:00:00 20.7101 10.28.2017-16:00:00 20.7101 10.28.2017-17:00:00 20.7101 10.28.2017-18:00:00 20.7051 10.28.2017-19:00:00 20.7101 10.28.2017-20:00:00 20.7101 10.28.2017-21:00:00 20.7000 10.28.2017-22:00:00 20.7000 10.28.2017-23:00:00 20.6900 10.29.2017-00:00:00 20.6850 10.29.2017-01:00:00 20.6749 10.29.2017-02:00:00 20.6749 10.29.2017-03:00:00 20.6649 10.29.2017-04:00:00 20.6699 10.29.2017-05:00:00 20.6649 10.29.2017-06:00:00 20.6649 10.29.2017-07:00:00 20.6498 10.29.2017-08:00:00 20.6498 10.29.2017-09:00:00 20.6448 10.29.2017-10:00:00 20.6448 10.29.2017-11:00:00 20.6398 10.29.2017-12:00:00 20.6348 10.29.2017-13:00:00 20.6297 10.29.2017-14:00:00 20.6247 10.29.2017-15:00:00 20.6046 10.29.2017-16:00:00 20.5996 10.29.2017-17:00:00 20.5946 10.29.2017-18:00:00 20.5845 10.29.2017-19:00:00 20.5795 10.29.2017-20:00:00 20.5745 10.29.2017-21:00:00 20.5594 10.29.2017-22:00:00 20.5594 10.29.2017-23:00:00 20.5544 10.30.2017-00:00:00 20.5494 10.30.2017-01:00:00 20.5343 10.30.2017-02:00:00 20.5343 10.30.2017-03:00:00 20.5343 10.30.2017-04:00:00 20.5293 10.30.2017-05:00:00 20.5293 10.30.2017-06:00:00 20.5243 10.30.2017-07:00:00 20.5092 10.30.2017-08:00:00 20.5042 10.30.2017-09:00:00 20.4992 10.30.2017-10:00:00 20.4891 10.30.2017-11:00:00 20.4690 10.30.2017-12:00:00 20.4640 10.30.2017-13:00:00 20.4540 10.30.2017-14:00:00 20.4389 10.30.2017-15:00:00 20.4289 10.30.2017-16:00:00 20.4188 10.30.2017-17:00:00 20.4188 10.30.2017-18:00:00 20.4138 10.30.2017-19:00:00 20.4138 10.30.2017-20:00:00 20.4038 10.30.2017-21:00:00 20.3837 10.30.2017-22:00:00 20.3736 10.30.2017-23:00:00 20.3636 10.31.2017-00:00:00 20.3535 10.31.2017-01:00:00 20.3485 10.31.2017-02:00:00 20.3435 10.31.2017-03:00:00 20.3435 10.31.2017-04:00:00 20.3335 10.31.2017-05:00:00 20.3284 10.31.2017-06:00:00 20.3284 10.31.2017-07:00:00 20.3184 10.31.2017-08:00:00 20.3134 10.31.2017-09:00:00 20.3033 10.31.2017-10:00:00 20.2883 10.31.2017-11:00:00 20.2782 10.31.2017-12:00:00 20.2782 10.31.2017-13:00:00 20.2732 10.31.2017-14:00:00 20.2581 10.31.2017-15:00:00 20.2531 10.31.2017-16:00:00 20.2431 10.31.2017-17:00:00 20.2380 10.31.2017-18:00:00 20.2330 10.31.2017-19:00:00 20.2280 10.31.2017-20:00:00 20.2230 10.31.2017-21:00:00 20.2230 10.31.2017-22:00:00 20.2029 10.31.2017-23:00:00 20.2029 11.01.2017-00:00:00 20.1979 11.01.2017-01:00:00 20.1928 11.01.2017-02:00:00 20.1728 11.01.2017-03:00:00 20.1728 11.01.2017-04:00:00 20.1677 11.01.2017-05:00:00 20.1627 11.01.2017-06:00:00 20.1627 11.01.2017-07:00:00 20.1527 11.01.2017-08:00:00 20.1426 11.01.2017-09:00:00 20.1175 11.01.2017-10:00:00 20.1125 11.01.2017-11:00:00 20.1024 11.01.2017-12:00:00 20.0924 11.01.2017-13:00:00 20.0924 11.01.2017-14:00:00 20.0924 11.01.2017-15:00:00 20.1125 11.01.2017-16:00:00 20.1225 11.01.2017-17:00:00 20.1075 11.01.2017-18:00:00 20.1125 11.01.2017-19:00:00 20.1276 11.01.2017-20:00:00 20.1376 11.01.2017-21:00:00 20.1426 11.01.2017-22:00:00 20.1426 11.01.2017-23:00:00 20.1426 11.02.2017-00:00:00 20.1476 11.02.2017-01:00:00 20.1476 11.02.2017-02:00:00 20.1426 11.02.2017-03:00:00 20.1376 11.02.2017-04:00:00 20.1376 11.02.2017-05:00:00 20.1376 11.02.2017-06:00:00 20.1376 11.02.2017-07:00:00 20.1326 11.02.2017-08:00:00 20.1376 11.02.2017-09:00:00 20.1426 11.02.2017-10:00:00 20.1426 11.02.2017-11:00:00 20.1376 11.02.2017-12:00:00 20.1326 11.02.2017-13:00:00 20.1376 11.02.2017-14:00:00 20.1426 11.02.2017-15:00:00 20.1476 11.02.2017-16:00:00 20.2029 11.02.2017-17:00:00 20.2531 11.02.2017-18:00:00 20.2631 11.02.2017-19:00:00 20.2832 11.02.2017-20:00:00 20.2933 11.02.2017-21:00:00 20.2883 11.02.2017-22:00:00 20.2933 11.02.2017-23:00:00 20.2983 11.03.2017-00:00:00 20.3083 11.03.2017-01:00:00 20.3234 11.03.2017-02:00:00 20.3485 11.03.2017-03:00:00 20.3535 11.03.2017-04:00:00 20.3686 11.03.2017-05:00:00 20.3686 11.03.2017-06:00:00 20.3736 11.03.2017-07:00:00 20.3736 11.03.2017-08:00:00 20.3736 11.03.2017-09:00:00 20.3736 11.03.2017-10:00:00 20.3686 11.03.2017-11:00:00 20.3736 11.03.2017-12:00:00 20.3786 11.03.2017-13:00:00 20.3837 11.03.2017-14:00:00 20.3987 11.03.2017-15:00:00 20.4188 11.03.2017-16:00:00 20.4188 11.03.2017-17:00:00 20.4188 11.03.2017-18:00:00 20.4238 11.03.2017-19:00:00 20.4188 11.03.2017-20:00:00 20.4138 11.03.2017-21:00:00 20.4088 11.03.2017-22:00:00 20.4038 11.03.2017-23:00:00 20.4038 11.04.2017-00:00:00 20.4038 11.04.2017-01:00:00 20.3987 11.04.2017-02:00:00 20.3987 11.04.2017-03:00:00 20.3937 11.04.2017-04:00:00 20.3937 11.04.2017-05:00:00 20.3937 11.04.2017-06:00:00 20.3937 11.04.2017-07:00:00 20.3937 11.04.2017-08:00:00 20.3837 11.04.2017-09:00:00 20.3786 11.04.2017-10:00:00 20.3736 11.04.2017-11:00:00 20.3686 11.04.2017-12:00:00 20.3686 11.04.2017-13:00:00 20.3686 11.04.2017-14:00:00 20.3736 11.04.2017-15:00:00 20.3736 11.04.2017-16:00:00 20.3636 11.04.2017-17:00:00 20.3586 11.04.2017-18:00:00 20.3586 11.04.2017-19:00:00 20.3586 11.04.2017-20:00:00 20.3586 11.04.2017-21:00:00 20.3636 11.04.2017-22:00:00 20.3636 11.04.2017-23:00:00 20.3686 11.05.2017-00:00:00 20.3686 11.05.2017-01:00:00 20.3686 11.05.2017-02:00:00 20.3686 11.05.2017-03:00:00 20.3636 11.05.2017-04:00:00 20.3636 11.05.2017-05:00:00 20.3586 11.05.2017-06:00:00 20.3485 11.05.2017-07:00:00 20.3485 11.05.2017-08:00:00 20.3435 11.05.2017-09:00:00 20.3485 11.05.2017-10:00:00 20.3535 11.05.2017-11:00:00 20.3586 11.05.2017-12:00:00 20.3485 11.05.2017-13:00:00 20.3535 11.05.2017-14:00:00 20.3586 11.05.2017-15:00:00 20.3686 11.05.2017-16:00:00 20.3686 11.05.2017-17:00:00 20.3636 11.05.2017-18:00:00 20.3586 11.05.2017-19:00:00 20.3485 11.05.2017-20:00:00 20.3385 11.05.2017-21:00:00 20.3385 11.05.2017-22:00:00 20.3385 11.05.2017-23:00:00 20.3385 11.06.2017-00:00:00 20.3385 11.06.2017-01:00:00 20.3284 11.06.2017-02:00:00 20.3234 11.06.2017-03:00:00 20.3184 11.06.2017-04:00:00 20.3184 11.06.2017-05:00:00 20.3033 11.06.2017-06:00:00 20.2983 11.06.2017-07:00:00 20.2983 11.06.2017-08:00:00 20.2933 11.06.2017-09:00:00 20.2983 11.06.2017-10:00:00 20.2983 11.06.2017-11:00:00 20.2983 11.06.2017-12:00:00 20.2983 11.06.2017-13:00:00 20.2933 11.06.2017-14:00:00 20.2883 11.06.2017-15:00:00 20.2883 11.06.2017-16:00:00 20.2883 11.06.2017-17:00:00 20.2883 11.06.2017-18:00:00 20.2933 11.06.2017-19:00:00 20.2933 11.06.2017-20:00:00 20.2933 11.06.2017-21:00:00 20.2933 11.06.2017-22:00:00 20.2883 11.06.2017-23:00:00 20.2832 11.07.2017-00:00:00 20.2782 11.07.2017-01:00:00 20.2732 11.07.2017-02:00:00 20.2732 11.07.2017-03:00:00 20.2682 11.07.2017-04:00:00 20.2631 11.07.2017-05:00:00 20.2631 11.07.2017-06:00:00 20.2531 11.07.2017-07:00:00 20.2481 11.07.2017-08:00:00 20.2481 11.07.2017-09:00:00 20.2481 11.07.2017-10:00:00 20.2431 11.07.2017-11:00:00 20.2380 11.07.2017-12:00:00 20.2431 11.07.2017-13:00:00 20.2431 11.07.2017-14:00:00 20.2431 11.07.2017-15:00:00 20.2380 11.07.2017-16:00:00 20.2330 11.07.2017-17:00:00 20.2330 11.07.2017-18:00:00 20.2280 11.07.2017-19:00:00 20.2230 11.07.2017-20:00:00 20.2129 11.07.2017-21:00:00 20.2079 11.07.2017-22:00:00 20.2079 11.07.2017-23:00:00 20.2079 11.08.2017-00:00:00 20.1979 11.08.2017-01:00:00 20.1828 11.08.2017-02:00:00 20.1778 11.08.2017-03:00:00 20.1778 11.08.2017-04:00:00 20.1778 11.08.2017-05:00:00 20.1728 11.08.2017-06:00:00 20.1728 11.08.2017-07:00:00 20.1627 11.08.2017-08:00:00 20.1527 11.08.2017-09:00:00 20.1527 11.08.2017-10:00:00 20.1527 11.08.2017-11:00:00 20.1527 11.08.2017-12:00:00 20.1527 11.08.2017-13:00:00 20.1426 11.08.2017-14:00:00 20.1376 11.08.2017-15:00:00 20.1376 11.08.2017-16:00:00 20.1326 11.08.2017-17:00:00 20.1225 11.08.2017-18:00:00 20.1175 11.08.2017-19:00:00 20.1175 11.08.2017-20:00:00 20.1527 11.08.2017-21:00:00 20.1527 11.08.2017-22:00:00 20.1577 11.08.2017-23:00:00 20.1728 11.09.2017-00:00:00 20.1728 11.09.2017-01:00:00 20.1728 11.09.2017-02:00:00 20.1677 11.09.2017-03:00:00 20.1627 11.09.2017-04:00:00 20.1677 11.09.2017-05:00:00 20.1627 11.09.2017-06:00:00 20.1577 11.09.2017-07:00:00 20.1527 11.09.2017-08:00:00 20.1577 11.09.2017-09:00:00 20.1577 11.09.2017-10:00:00 20.1728 11.09.2017-11:00:00 20.1828 11.09.2017-12:00:00 20.1928 11.09.2017-13:00:00 20.1979 11.09.2017-14:00:00 20.1979 11.09.2017-15:00:00 20.2029 11.09.2017-16:00:00 20.2029 11.09.2017-17:00:00 20.2029 11.09.2017-18:00:00 20.2079 11.09.2017-19:00:00 20.2179 11.09.2017-20:00:00 20.2230 11.09.2017-21:00:00 20.2280 11.09.2017-22:00:00 20.2330 11.09.2017-23:00:00 20.2330 11.10.2017-00:00:00 20.2380 11.10.2017-01:00:00 20.2481 11.10.2017-02:00:00 20.2531 11.10.2017-03:00:00 20.2682 11.10.2017-04:00:00 20.2782 11.10.2017-05:00:00 20.2782 11.10.2017-06:00:00 20.2832 11.10.2017-07:00:00 20.2832 11.10.2017-08:00:00 20.2933 11.10.2017-09:00:00 20.3083 11.10.2017-10:00:00 20.3134 11.10.2017-11:00:00 20.3134 11.10.2017-12:00:00 20.3083 11.10.2017-13:00:00 20.3134 11.10.2017-14:00:00 20.3284 11.10.2017-15:00:00 20.3435 11.10.2017-16:00:00 20.3535 11.10.2017-17:00:00 20.3586 11.10.2017-18:00:00 20.3586 11.10.2017-19:00:00 20.3586 11.10.2017-20:00:00 20.3636 11.10.2017-21:00:00 20.3485 11.10.2017-22:00:00 20.3535 11.10.2017-23:00:00 20.3586 11.11.2017-00:00:00 20.3586 11.11.2017-01:00:00 20.3435 11.11.2017-02:00:00 20.3435 11.11.2017-03:00:00 20.3435 11.11.2017-04:00:00 20.3385 11.11.2017-05:00:00 20.3435 11.11.2017-06:00:00 20.3335 11.11.2017-07:00:00 20.3335 11.11.2017-08:00:00 20.3335 11.11.2017-09:00:00 20.3385 11.11.2017-10:00:00 20.3385 11.11.2017-11:00:00 20.3435 11.11.2017-12:00:00 20.3435 11.11.2017-13:00:00 20.3485 11.11.2017-14:00:00 20.3435 11.11.2017-15:00:00 20.3435 11.11.2017-16:00:00 20.3385 11.11.2017-17:00:00 20.3385 11.11.2017-18:00:00 20.3385 11.11.2017-19:00:00 20.3485 11.11.2017-20:00:00 20.3485 11.11.2017-21:00:00 20.3485 11.11.2017-22:00:00 20.3485 11.11.2017-23:00:00 20.3485 11.12.2017-00:00:00 20.3485 11.12.2017-01:00:00 20.3535 11.12.2017-02:00:00 20.3535 11.12.2017-03:00:00 20.3586 11.12.2017-04:00:00 20.3586 11.12.2017-05:00:00 20.3636 11.12.2017-06:00:00 20.3636 11.12.2017-07:00:00 20.3736 11.12.2017-08:00:00 20.3786 11.12.2017-09:00:00 20.3786 11.12.2017-10:00:00 20.3736 11.12.2017-11:00:00 20.3736 11.12.2017-12:00:00 20.3887 11.12.2017-13:00:00 20.3837 11.12.2017-14:00:00 20.3887 11.12.2017-15:00:00 20.3887 11.12.2017-16:00:00 20.3937 11.12.2017-17:00:00 20.3937 11.12.2017-18:00:00 20.3937 11.12.2017-19:00:00 20.3987 11.12.2017-20:00:00 20.4038 11.12.2017-21:00:00 20.4138 11.12.2017-22:00:00 20.4138 11.12.2017-23:00:00 20.4138 11.13.2017-00:00:00 20.4188 11.13.2017-01:00:00 20.4188 11.13.2017-02:00:00 20.4188 11.13.2017-03:00:00 20.4188 11.13.2017-04:00:00 20.4289 11.13.2017-05:00:00 20.4289 11.13.2017-06:00:00 20.4339 11.13.2017-07:00:00 20.4339 11.13.2017-08:00:00 20.4389 11.13.2017-09:00:00 20.4490 11.13.2017-10:00:00 20.4540 11.13.2017-11:00:00 20.4540 11.13.2017-12:00:00 20.4490 11.13.2017-13:00:00 20.4540 11.13.2017-14:00:00 20.4590 11.13.2017-15:00:00 20.4540 11.13.2017-16:00:00 20.4690 11.13.2017-17:00:00 20.4690 11.13.2017-18:00:00 20.4791 11.13.2017-19:00:00 20.4791 11.13.2017-20:00:00 20.4891 11.13.2017-21:00:00 20.5042 11.13.2017-22:00:00 20.5193 11.13.2017-23:00:00 20.5243 11.14.2017-00:00:00 20.5243 11.14.2017-01:00:00 20.5293 11.14.2017-02:00:00 20.5393 11.14.2017-03:00:00 20.5494 11.14.2017-04:00:00 20.5494 11.14.2017-05:00:00 20.5494 11.14.2017-06:00:00 20.5494 11.14.2017-07:00:00 20.5544 11.14.2017-08:00:00 20.5544 11.14.2017-09:00:00 20.5594 11.14.2017-10:00:00 20.5695 11.14.2017-11:00:00 20.5745 11.14.2017-12:00:00 20.5745 11.14.2017-13:00:00 20.5896 11.14.2017-14:00:00 20.5896 11.14.2017-15:00:00 20.5946 11.14.2017-16:00:00 20.5946 11.14.2017-17:00:00 20.6046 11.14.2017-18:00:00 20.5996 11.14.2017-19:00:00 20.5996 11.14.2017-20:00:00 20.5996 11.14.2017-21:00:00 20.5996 11.14.2017-22:00:00 20.5946 11.14.2017-23:00:00 20.5996 11.15.2017-00:00:00 20.5996 11.15.2017-01:00:00 20.5996 11.15.2017-02:00:00 20.5946 11.15.2017-03:00:00 20.5946 11.15.2017-04:00:00 20.5896 11.15.2017-05:00:00 20.5896 11.15.2017-06:00:00 20.5896 11.15.2017-07:00:00 20.5996 11.15.2017-08:00:00 20.6046 11.15.2017-09:00:00 20.6097 11.15.2017-10:00:00 20.6197 11.15.2017-11:00:00 20.6297 11.15.2017-12:00:00 20.6398 11.15.2017-13:00:00 20.6398 11.15.2017-14:00:00 20.6699 11.15.2017-15:00:00 20.6850 11.15.2017-16:00:00 20.6800 11.15.2017-17:00:00 20.6900 11.15.2017-18:00:00 20.6950 11.15.2017-19:00:00 20.6950 11.15.2017-20:00:00 20.6950 11.15.2017-21:00:00 20.6900 11.15.2017-22:00:00 20.6950 11.15.2017-23:00:00 20.6950 11.16.2017-00:00:00 20.7000 11.16.2017-01:00:00 20.7101 11.16.2017-02:00:00 20.7101 11.16.2017-03:00:00 20.7151 11.16.2017-04:00:00 20.7201 11.16.2017-05:00:00 20.7201 11.16.2017-06:00:00 20.7151 11.16.2017-07:00:00 20.7151 11.16.2017-08:00:00 20.7151 11.16.2017-09:00:00 20.7151 11.16.2017-10:00:00 20.7352 11.16.2017-11:00:00 20.7352 11.16.2017-12:00:00 20.7352 11.16.2017-13:00:00 20.7352 11.16.2017-14:00:00 20.7352 11.16.2017-15:00:00 20.7402 11.16.2017-16:00:00 20.7452 11.16.2017-17:00:00 20.7452 11.16.2017-18:00:00 20.7503 11.16.2017-19:00:00 20.7603 11.16.2017-20:00:00 20.7653 11.16.2017-21:00:00 20.7904 11.16.2017-22:00:00 20.7955 11.16.2017-23:00:00 20.7955 11.17.2017-00:00:00 20.7955 11.17.2017-01:00:00 20.7955 11.17.2017-02:00:00 20.8005 11.17.2017-03:00:00 20.8005 11.17.2017-04:00:00 20.8055 11.17.2017-05:00:00 20.8206 11.17.2017-06:00:00 20.8256 11.17.2017-07:00:00 20.8256 11.17.2017-08:00:00 20.8155 11.17.2017-09:00:00 20.8105 11.17.2017-10:00:00 20.8105 11.17.2017-11:00:00 20.8105 11.17.2017-12:00:00 20.8055 11.17.2017-13:00:00 20.8055 11.17.2017-14:00:00 20.8105 11.17.2017-15:00:00 20.8155 11.17.2017-16:00:00 20.8206 11.17.2017-17:00:00 20.8256 11.17.2017-18:00:00 20.8206 11.17.2017-19:00:00 20.8206 11.17.2017-20:00:00 20.8256 11.17.2017-21:00:00 20.8155 11.17.2017-22:00:00 20.8155 11.17.2017-23:00:00 20.8055 11.18.2017-00:00:00 20.8055 11.18.2017-01:00:00 20.8055 11.18.2017-02:00:00 20.8005 11.18.2017-03:00:00 20.7955 11.18.2017-04:00:00 20.7955 11.18.2017-05:00:00 20.7955 11.18.2017-06:00:00 20.7955 11.18.2017-07:00:00 20.7904 11.18.2017-08:00:00 20.7904 11.18.2017-09:00:00 20.7904 11.18.2017-10:00:00 20.7854 11.18.2017-11:00:00 20.7854 11.18.2017-12:00:00 20.7704 11.18.2017-13:00:00 20.7704 11.18.2017-14:00:00 20.7704 11.18.2017-15:00:00 20.7704 11.18.2017-16:00:00 20.7704 11.18.2017-17:00:00 20.7704 11.18.2017-18:00:00 20.7754 11.18.2017-19:00:00 20.7603 11.18.2017-20:00:00 20.7553 11.18.2017-21:00:00 20.7553 11.18.2017-22:00:00 20.7452 11.18.2017-23:00:00 20.7352 11.19.2017-00:00:00 20.7352 11.19.2017-01:00:00 20.7302 11.19.2017-02:00:00 20.7252 11.19.2017-03:00:00 20.7252 11.19.2017-04:00:00 20.7151 11.19.2017-05:00:00 20.7101 11.19.2017-06:00:00 20.7051 11.19.2017-07:00:00 20.7051 11.19.2017-08:00:00 20.7051 11.19.2017-09:00:00 20.7051 11.19.2017-10:00:00 20.6950 11.19.2017-11:00:00 20.6900 11.19.2017-12:00:00 20.6900 11.19.2017-13:00:00 20.6900 11.19.2017-14:00:00 20.6900 11.19.2017-15:00:00 20.7051 11.19.2017-16:00:00 20.7051 11.19.2017-17:00:00 20.7101 11.19.2017-18:00:00 20.7201 11.19.2017-19:00:00 20.7452 11.19.2017-20:00:00 20.7955 11.19.2017-21:00:00 20.8758 11.19.2017-22:00:00 20.9260 11.19.2017-23:00:00 20.9612 11.20.2017-00:00:00 21.0214 11.20.2017-01:00:00 21.0817 11.20.2017-02:00:00 21.1369 11.20.2017-03:00:00 21.1621 11.20.2017-04:00:00 21.2223 11.20.2017-05:00:00 21.2776 11.20.2017-06:00:00 21.3278 11.20.2017-07:00:00 21.3680 11.20.2017-08:00:00 21.4232 11.20.2017-09:00:00 21.4383 11.20.2017-10:00:00 21.4533 11.20.2017-11:00:00 21.4634 11.20.2017-12:00:00 21.4784 11.20.2017-13:00:00 21.4784 11.20.2017-14:00:00 21.4885 11.20.2017-15:00:00 21.4935 11.20.2017-16:00:00 21.4985 11.20.2017-17:00:00 21.5086 11.20.2017-18:00:00 21.5136 11.20.2017-19:00:00 21.5086 11.20.2017-20:00:00 21.5086 11.20.2017-21:00:00 21.5186 11.20.2017-22:00:00 21.5286 11.20.2017-23:00:00 21.5337 11.21.2017-00:00:00 21.5437 11.21.2017-01:00:00 21.5437 11.21.2017-02:00:00 21.5487 11.21.2017-03:00:00 21.5538 11.21.2017-04:00:00 21.5538 11.21.2017-05:00:00 21.5638 11.21.2017-06:00:00 21.5638 11.21.2017-07:00:00 21.5638 11.21.2017-08:00:00 21.5688 11.21.2017-09:00:00 21.6241 11.21.2017-10:00:00 21.6743 11.21.2017-11:00:00 21.7697 11.21.2017-12:00:00 21.8249 11.21.2017-13:00:00 21.8500 11.21.2017-14:00:00 21.8701 11.21.2017-15:00:00 21.9003 11.21.2017-16:00:00 21.9103 11.21.2017-17:00:00 21.9404 11.21.2017-18:00:00 21.9555 11.21.2017-19:00:00 22.0158 11.21.2017-20:00:00 22.0459 11.21.2017-21:00:00 22.0710 11.21.2017-22:00:00 22.0961 11.21.2017-23:00:00 22.1262 11.22.2017-00:00:00 22.1514 11.22.2017-01:00:00 22.1564 11.22.2017-02:00:00 22.1664 11.22.2017-03:00:00 22.1664 11.22.2017-04:00:00 22.1765 11.22.2017-05:00:00 22.1815 11.22.2017-06:00:00 22.1865 11.22.2017-07:00:00 22.1915 11.22.2017-08:00:00 22.2317 11.22.2017-09:00:00 22.2869 11.22.2017-10:00:00 22.3673 11.22.2017-11:00:00 22.4326 11.22.2017-12:00:00 22.5230 11.22.2017-13:00:00 22.5581 11.22.2017-14:00:00 22.5782 11.22.2017-15:00:00 22.5883 11.22.2017-16:00:00 22.6033 11.22.2017-17:00:00 22.6335 11.22.2017-18:00:00 22.6586 11.22.2017-19:00:00 22.6987 11.22.2017-20:00:00 22.7439 11.22.2017-21:00:00 22.7640 11.22.2017-22:00:00 22.7741 11.22.2017-23:00:00 22.7791 11.23.2017-00:00:00 22.7841 11.23.2017-01:00:00 22.8092 11.23.2017-02:00:00 22.8042 11.23.2017-03:00:00 22.8142 11.23.2017-04:00:00 22.8243 11.23.2017-05:00:00 22.8243 11.23.2017-06:00:00 22.8494 11.23.2017-07:00:00 22.8845 11.23.2017-08:00:00 22.9097 11.23.2017-09:00:00 22.9297 11.23.2017-10:00:00 22.9749 11.23.2017-11:00:00 23.0352 11.23.2017-12:00:00 23.1909 11.23.2017-13:00:00 23.2662 11.23.2017-14:00:00 23.2963 11.23.2017-15:00:00 23.3214 11.23.2017-16:00:00 23.3415 11.23.2017-17:00:00 23.3717 11.23.2017-18:00:00 23.3817 11.23.2017-19:00:00 23.3918 11.23.2017-20:00:00 23.3968 11.23.2017-21:00:00 23.4068 11.23.2017-22:00:00 23.4169 11.23.2017-23:00:00 23.4269 11.24.2017-00:00:00 23.4219 11.24.2017-01:00:00 23.4319 11.24.2017-02:00:00 23.4370 11.24.2017-03:00:00 23.4420 11.24.2017-04:00:00 23.4370 11.24.2017-05:00:00 23.4420 11.24.2017-06:00:00 23.4370 11.24.2017-07:00:00 23.4370 11.24.2017-08:00:00 23.4420 11.24.2017-09:00:00 23.4420 11.24.2017-10:00:00 23.4370 11.24.2017-11:00:00 23.4319 11.24.2017-12:00:00 23.4370 11.24.2017-13:00:00 23.4420 11.24.2017-14:00:00 23.4370 11.24.2017-15:00:00 23.4269 11.24.2017-16:00:00 23.4269 11.24.2017-17:00:00 23.4319 11.24.2017-18:00:00 23.4370 11.24.2017-19:00:00 23.4370 11.24.2017-20:00:00 23.4370 11.24.2017-21:00:00 23.4370 11.24.2017-22:00:00 23.4420 11.24.2017-23:00:00 23.4370 11.25.2017-00:00:00 23.4269 11.25.2017-01:00:00 23.4269 11.25.2017-02:00:00 23.4319 11.25.2017-03:00:00 23.4370 11.25.2017-04:00:00 23.4319 11.25.2017-05:00:00 23.4370 11.25.2017-06:00:00 23.4370 11.25.2017-07:00:00 23.4370 11.25.2017-08:00:00 23.4319 11.25.2017-09:00:00 23.4269 11.25.2017-10:00:00 23.4169 11.25.2017-11:00:00 23.4169 11.25.2017-12:00:00 23.4169 11.25.2017-13:00:00 23.4169 11.25.2017-14:00:00 23.4068 11.25.2017-15:00:00 23.4068 11.25.2017-16:00:00 23.4018 11.25.2017-17:00:00 23.4018 11.25.2017-18:00:00 23.4018 11.25.2017-19:00:00 23.4018 11.25.2017-20:00:00 23.4018 11.25.2017-21:00:00 23.4068 11.25.2017-22:00:00 23.4319 11.25.2017-23:00:00 23.4621 11.26.2017-00:00:00 23.4721 11.26.2017-01:00:00 23.4721 11.26.2017-02:00:00 23.4721 11.26.2017-03:00:00 23.4721 11.26.2017-04:00:00 23.4771 11.26.2017-05:00:00 23.4821 11.26.2017-06:00:00 23.4872 11.26.2017-07:00:00 23.4922 11.26.2017-08:00:00 23.4972 11.26.2017-09:00:00 23.5022 11.26.2017-10:00:00 23.5173 11.26.2017-11:00:00 23.5223 11.26.2017-12:00:00 23.5474 11.26.2017-13:00:00 23.5474 11.26.2017-14:00:00 23.5575 11.26.2017-15:00:00 23.5826 11.26.2017-16:00:00 23.5977 11.26.2017-17:00:00 23.6177 11.26.2017-18:00:00 23.6328 11.26.2017-19:00:00 23.6479 11.26.2017-20:00:00 23.6479 11.26.2017-21:00:00 23.6378 11.26.2017-22:00:00 23.6328 11.26.2017-23:00:00 23.6328 11.27.2017-00:00:00 23.6378 11.27.2017-01:00:00 23.6378 11.27.2017-02:00:00 23.6328 11.27.2017-03:00:00 23.6328 11.27.2017-04:00:00 23.6278 11.27.2017-05:00:00 23.6228 11.27.2017-06:00:00 23.6278 11.27.2017-07:00:00 23.6228 11.27.2017-08:00:00 23.6278 11.27.2017-09:00:00 23.6228 11.27.2017-10:00:00 23.6127 11.27.2017-11:00:00 23.6127 11.27.2017-12:00:00 23.6077 11.27.2017-13:00:00 23.6077 11.27.2017-14:00:00 23.6027 11.27.2017-15:00:00 23.5977 11.27.2017-16:00:00 23.5876 11.27.2017-17:00:00 23.5876 11.27.2017-18:00:00 23.5876 11.27.2017-19:00:00 23.5776 11.27.2017-20:00:00 23.5675 11.27.2017-21:00:00 23.5625 11.27.2017-22:00:00 23.5625 11.27.2017-23:00:00 23.5625 11.28.2017-00:00:00 23.5525 11.28.2017-01:00:00 23.5424 11.28.2017-02:00:00 23.5424 11.28.2017-03:00:00 23.5424 11.28.2017-04:00:00 23.5324 11.28.2017-05:00:00 23.5324 11.28.2017-06:00:00 23.5424 11.28.2017-07:00:00 23.5424 11.28.2017-08:00:00 23.5474 11.28.2017-09:00:00 23.5575 11.28.2017-10:00:00 23.5876 11.28.2017-11:00:00 23.6027 11.28.2017-12:00:00 23.6177 11.28.2017-13:00:00 23.6428 11.28.2017-14:00:00 23.6780 11.28.2017-15:00:00 23.6981 11.28.2017-16:00:00 23.6981 11.28.2017-17:00:00 23.6981 11.28.2017-18:00:00 23.7081 11.28.2017-19:00:00 23.7132 11.28.2017-20:00:00 23.7182 11.28.2017-21:00:00 23.7282 11.28.2017-22:00:00 23.7282 11.28.2017-23:00:00 23.7182 11.29.2017-00:00:00 23.7081 11.29.2017-01:00:00 23.7031 11.29.2017-02:00:00 23.7031 11.29.2017-03:00:00 23.7031 11.29.2017-04:00:00 23.7031 11.29.2017-05:00:00 23.6981 11.29.2017-06:00:00 23.6931 11.29.2017-07:00:00 23.6931 11.29.2017-08:00:00 23.6780 11.29.2017-09:00:00 23.6579 11.29.2017-10:00:00 23.6680 11.29.2017-11:00:00 23.6680 11.29.2017-12:00:00 23.6629 11.29.2017-13:00:00 23.6579 11.29.2017-14:00:00 23.6579 11.29.2017-15:00:00 23.6579 11.29.2017-16:00:00 23.6529 11.29.2017-17:00:00 23.6529 11.29.2017-18:00:00 23.6479 11.29.2017-19:00:00 23.6378 11.29.2017-20:00:00 23.6228 11.29.2017-21:00:00 23.6127 11.29.2017-22:00:00 23.6127 11.29.2017-23:00:00 23.5977 11.30.2017-00:00:00 23.5977 11.30.2017-01:00:00 23.5926 11.30.2017-02:00:00 23.5826 11.30.2017-03:00:00 23.5826 11.30.2017-04:00:00 23.5725 11.30.2017-05:00:00 23.5575 11.30.2017-06:00:00 23.5625 11.30.2017-07:00:00 23.5525 11.30.2017-08:00:00 23.5474 11.30.2017-09:00:00 23.5424 11.30.2017-10:00:00 23.5374 11.30.2017-11:00:00 23.5173 11.30.2017-12:00:00 23.5273 11.30.2017-13:00:00 23.5324 11.30.2017-14:00:00 23.5324 11.30.2017-15:00:00 23.5525 11.30.2017-16:00:00 23.6127 11.30.2017-17:00:00 23.6428 11.30.2017-18:00:00 23.6579 11.30.2017-19:00:00 23.6680 11.30.2017-20:00:00 23.6730 11.30.2017-21:00:00 23.6680 11.30.2017-22:00:00 23.6680 11.30.2017-23:00:00 23.6680 12.01.2017-00:00:00 23.6680 12.01.2017-01:00:00 23.6680 12.01.2017-02:00:00 23.6579 12.01.2017-03:00:00 23.6579 12.01.2017-04:00:00 23.6529 12.01.2017-05:00:00 23.6529 12.01.2017-06:00:00 23.6479 12.01.2017-07:00:00 23.6479 12.01.2017-08:00:00 23.6428 12.01.2017-09:00:00 23.6428 12.01.2017-10:00:00 23.6428 12.01.2017-11:00:00 23.6428 12.01.2017-12:00:00 23.6378 12.01.2017-13:00:00 23.6328 12.01.2017-14:00:00 23.6278 12.01.2017-15:00:00 23.6228 12.01.2017-16:00:00 23.6177 12.01.2017-17:00:00 23.6077 12.01.2017-18:00:00 23.5977 12.01.2017-19:00:00 23.5977 12.01.2017-20:00:00 23.5977 12.01.2017-21:00:00 23.5977 12.01.2017-22:00:00 23.6127 12.01.2017-23:00:00 23.6328 12.02.2017-00:00:00 23.6228 12.02.2017-01:00:00 23.6177 12.02.2017-02:00:00 23.6328 12.02.2017-03:00:00 23.6378 12.02.2017-04:00:00 23.6378 12.02.2017-05:00:00 23.6428 12.02.2017-06:00:00 23.6428 12.02.2017-07:00:00 23.6428 12.02.2017-08:00:00 23.6479 12.02.2017-09:00:00 23.6529 12.02.2017-10:00:00 23.6479 12.02.2017-11:00:00 23.6428 12.02.2017-12:00:00 23.6428 12.02.2017-13:00:00 23.6428 12.02.2017-14:00:00 23.6328 12.02.2017-15:00:00 23.6328 12.02.2017-16:00:00 23.6228 12.02.2017-17:00:00 23.6228 12.02.2017-18:00:00 23.6278 12.02.2017-19:00:00 23.6278 12.02.2017-20:00:00 23.6378 12.02.2017-21:00:00 23.6278 12.02.2017-22:00:00 23.6228 12.02.2017-23:00:00 23.6278 12.03.2017-00:00:00 23.6127 12.03.2017-01:00:00 23.6027 12.03.2017-02:00:00 23.5977 12.03.2017-03:00:00 23.5876 12.03.2017-04:00:00 23.5876 12.03.2017-05:00:00 23.5776 12.03.2017-06:00:00 23.5675 12.03.2017-07:00:00 23.5625 12.03.2017-08:00:00 23.5525 12.03.2017-09:00:00 23.5324 12.03.2017-10:00:00 23.5223 12.03.2017-11:00:00 23.5173 12.03.2017-12:00:00 23.5123 12.03.2017-13:00:00 23.5022 12.03.2017-14:00:00 23.4972 12.03.2017-15:00:00 23.4821 12.03.2017-16:00:00 23.4721 12.03.2017-17:00:00 23.4671 12.03.2017-18:00:00 23.4621 12.03.2017-19:00:00 23.4520 12.03.2017-20:00:00 23.4470 12.03.2017-21:00:00 23.4319 12.03.2017-22:00:00 23.4219 12.03.2017-23:00:00 23.4169 12.04.2017-00:00:00 23.4169 12.04.2017-01:00:00 23.4068 12.04.2017-02:00:00 23.3918 12.04.2017-03:00:00 23.3767 12.04.2017-04:00:00 23.3767 12.04.2017-05:00:00 23.3616 12.04.2017-06:00:00 23.3566 12.04.2017-07:00:00 23.3415 12.04.2017-08:00:00 23.3365 12.04.2017-09:00:00 23.3265 12.04.2017-10:00:00 23.3164 12.04.2017-11:00:00 23.3064 12.04.2017-12:00:00 23.2913 12.04.2017-13:00:00 23.2763 12.04.2017-14:00:00 23.2662 12.04.2017-15:00:00 23.2712 12.04.2017-16:00:00 23.2662 12.04.2017-17:00:00 23.2562 12.04.2017-18:00:00 23.2461 12.04.2017-19:00:00 23.2461 12.04.2017-20:00:00 23.2311 12.04.2017-21:00:00 23.2059 12.04.2017-22:00:00 23.1959 12.04.2017-23:00:00 23.1909 12.05.2017-00:00:00 23.1708 12.05.2017-01:00:00 23.1708 12.05.2017-02:00:00 23.1658 12.05.2017-03:00:00 23.1607 12.05.2017-04:00:00 23.1507 12.05.2017-05:00:00 23.1356 12.05.2017-06:00:00 23.1356 12.05.2017-07:00:00 23.1206 12.05.2017-08:00:00 23.1156 12.05.2017-09:00:00 23.1005 12.05.2017-10:00:00 23.0904 12.05.2017-11:00:00 23.0904 12.05.2017-12:00:00 23.0754 12.05.2017-13:00:00 23.0754 12.05.2017-14:00:00 23.0754 12.05.2017-15:00:00 23.0704 12.05.2017-16:00:00 23.0754 12.05.2017-17:00:00 23.0603 12.05.2017-18:00:00 23.0603 12.05.2017-19:00:00 23.0603 12.05.2017-20:00:00 23.0603 12.05.2017-21:00:00 23.0553 12.05.2017-22:00:00 23.0503 12.05.2017-23:00:00 23.0352 12.06.2017-00:00:00 23.0252 12.06.2017-01:00:00 23.0101 12.06.2017-02:00:00 23.0051 12.06.2017-03:00:00 23.0000 12.06.2017-04:00:00 22.9950 12.06.2017-05:00:00 22.9850 12.06.2017-06:00:00 22.9699 12.06.2017-07:00:00 22.9599 12.06.2017-08:00:00 22.9549 12.06.2017-09:00:00 22.9498 12.06.2017-10:00:00 22.9297 12.06.2017-11:00:00 22.9297 12.06.2017-12:00:00 22.9247 12.06.2017-13:00:00 22.9147 12.06.2017-14:00:00 22.9147 12.06.2017-15:00:00 22.9147 12.06.2017-16:00:00 22.8996 12.06.2017-17:00:00 22.8845 12.06.2017-18:00:00 22.8795 12.06.2017-19:00:00 22.8745 12.06.2017-20:00:00 22.8695 12.06.2017-21:00:00 22.8645 12.06.2017-22:00:00 22.8594 12.06.2017-23:00:00 22.8494 12.07.2017-00:00:00 22.8444 12.07.2017-01:00:00 22.8394 12.07.2017-02:00:00 22.8293 12.07.2017-03:00:00 22.8243 12.07.2017-04:00:00 22.8193 12.07.2017-05:00:00 22.7942 12.07.2017-06:00:00 22.7841 12.07.2017-07:00:00 22.7791 12.07.2017-08:00:00 22.7690 12.07.2017-09:00:00 22.7590 12.07.2017-10:00:00 22.7540 12.07.2017-11:00:00 22.7490 12.07.2017-12:00:00 22.7439 12.07.2017-13:00:00 22.7238 12.07.2017-14:00:00 22.7188 12.07.2017-15:00:00 22.7038 12.07.2017-16:00:00 22.6887 12.07.2017-17:00:00 22.6686 12.07.2017-18:00:00 22.6485 12.07.2017-19:00:00 22.6385 12.07.2017-20:00:00 22.6335 12.07.2017-21:00:00 22.6184 12.07.2017-22:00:00 22.6184 12.07.2017-23:00:00 22.6083 12.08.2017-00:00:00 22.5832 12.08.2017-01:00:00 22.5732 12.08.2017-02:00:00 22.5631 12.08.2017-03:00:00 22.5481 12.08.2017-04:00:00 22.5380 12.08.2017-05:00:00 22.5280 12.08.2017-06:00:00 22.5129 12.08.2017-07:00:00 22.5029 12.08.2017-08:00:00 22.5029 12.08.2017-09:00:00 22.4828 12.08.2017-10:00:00 22.4778 12.08.2017-11:00:00 22.4728 12.08.2017-12:00:00 22.4728 12.08.2017-13:00:00 22.4728 12.08.2017-14:00:00 22.4728 12.08.2017-15:00:00 22.4527 12.08.2017-16:00:00 22.4376 12.08.2017-17:00:00 22.4376 12.08.2017-18:00:00 22.4376 12.08.2017-19:00:00 22.4276 12.08.2017-20:00:00 22.4225 12.08.2017-21:00:00 22.4075 12.08.2017-22:00:00 22.4025 12.08.2017-23:00:00 22.3874 12.09.2017-00:00:00 22.3874 12.09.2017-01:00:00 22.3824 12.09.2017-02:00:00 22.3573 12.09.2017-03:00:00 22.3472 12.09.2017-04:00:00 22.3422 12.09.2017-05:00:00 22.3372 12.09.2017-06:00:00 22.3321 12.09.2017-07:00:00 22.3171 12.09.2017-08:00:00 22.3070 12.09.2017-09:00:00 22.2920 12.09.2017-10:00:00 22.2769 12.09.2017-11:00:00 22.2769 12.09.2017-12:00:00 22.2769 12.09.2017-13:00:00 22.2719 12.09.2017-14:00:00 22.2669 12.09.2017-15:00:00 22.2618 12.09.2017-16:00:00 22.2518 12.09.2017-17:00:00 22.2367 12.09.2017-18:00:00 22.2267 12.09.2017-19:00:00 22.1966 12.09.2017-20:00:00 22.1966 12.09.2017-21:00:00 22.1966 12.09.2017-22:00:00 22.1865 12.09.2017-23:00:00 22.1865 12.10.2017-00:00:00 22.1815 12.10.2017-01:00:00 22.1714 12.10.2017-02:00:00 22.1714 12.10.2017-03:00:00 22.1463 12.10.2017-04:00:00 22.1262 12.10.2017-05:00:00 22.1112 12.10.2017-06:00:00 22.1062 12.10.2017-07:00:00 22.0861 12.10.2017-08:00:00 22.0760 12.10.2017-09:00:00 22.0710 12.10.2017-10:00:00 22.0710 12.10.2017-11:00:00 22.0660 12.10.2017-12:00:00 22.0559 12.10.2017-13:00:00 22.0308 12.10.2017-14:00:00 22.0208 12.10.2017-15:00:00 22.0158 12.10.2017-16:00:00 22.0107 12.10.2017-17:00:00 22.0007 12.10.2017-18:00:00 21.9907 12.10.2017-19:00:00 21.9856 12.10.2017-20:00:00 21.9605 12.10.2017-21:00:00 21.9555 12.10.2017-22:00:00 21.9505 12.10.2017-23:00:00 21.9505 12.11.2017-00:00:00 21.9505 12.11.2017-01:00:00 21.9505 12.11.2017-02:00:00 21.9455 12.11.2017-03:00:00 21.9404 12.11.2017-04:00:00 21.9304 12.11.2017-05:00:00 21.9204 12.11.2017-06:00:00 21.9103 12.11.2017-07:00:00 21.9103 12.11.2017-08:00:00 21.9053 12.11.2017-09:00:00 21.8952 12.11.2017-10:00:00 21.8852 12.11.2017-11:00:00 21.8802 12.11.2017-12:00:00 21.8752 12.11.2017-13:00:00 21.8651 12.11.2017-14:00:00 21.8651 12.11.2017-15:00:00 21.8601 12.11.2017-16:00:00 21.8551 12.11.2017-17:00:00 21.8500 12.11.2017-18:00:00 21.8450 12.11.2017-19:00:00 21.8400 12.11.2017-20:00:00 21.8400 12.11.2017-21:00:00 21.8350 12.11.2017-22:00:00 21.8149 12.11.2017-23:00:00 21.8049 12.12.2017-00:00:00 21.7948 12.12.2017-01:00:00 21.7848 12.12.2017-02:00:00 21.7848 12.12.2017-03:00:00 21.7747 12.12.2017-04:00:00 21.7697 12.12.2017-05:00:00 21.7647 12.12.2017-06:00:00 21.7546 12.12.2017-07:00:00 21.7446 12.12.2017-08:00:00 21.7295 12.12.2017-09:00:00 21.7245 12.12.2017-10:00:00 21.7094 12.12.2017-11:00:00 21.7044 12.12.2017-12:00:00 21.6994 12.12.2017-13:00:00 21.6944 12.12.2017-14:00:00 21.6893 12.12.2017-15:00:00 21.6793 12.12.2017-16:00:00 21.6793 12.12.2017-17:00:00 21.6743 12.12.2017-18:00:00 21.6693 12.12.2017-19:00:00 21.6642 12.12.2017-20:00:00 21.6542 12.12.2017-21:00:00 21.6492 12.12.2017-22:00:00 21.6442 12.12.2017-23:00:00 21.6291 12.13.2017-00:00:00 21.6291 12.13.2017-01:00:00 21.6140 12.13.2017-02:00:00 21.6140 12.13.2017-03:00:00 21.6090 12.13.2017-04:00:00 21.5990 12.13.2017-05:00:00 21.5939 12.13.2017-06:00:00 21.5939 12.13.2017-07:00:00 21.5889 12.13.2017-08:00:00 21.5839 12.13.2017-09:00:00 21.5738 12.13.2017-10:00:00 21.5738 12.13.2017-11:00:00 21.5588 12.13.2017-12:00:00 21.5588 12.13.2017-13:00:00 21.5437 12.13.2017-14:00:00 21.5387 12.13.2017-15:00:00 21.5337 12.13.2017-16:00:00 21.5236 12.13.2017-17:00:00 21.5186 12.13.2017-18:00:00 21.5136 12.13.2017-19:00:00 21.4935 12.13.2017-20:00:00 21.4885 12.13.2017-21:00:00 21.4784 12.13.2017-22:00:00 21.4734 12.13.2017-23:00:00 21.4583 12.14.2017-00:00:00 21.4533 12.14.2017-01:00:00 21.4433 12.14.2017-02:00:00 21.4433 12.14.2017-03:00:00 21.4182 12.14.2017-04:00:00 21.4131 12.14.2017-05:00:00 21.4081 12.14.2017-06:00:00 21.4031 12.14.2017-07:00:00 21.4031 12.14.2017-08:00:00 21.3931 12.14.2017-09:00:00 21.3931 12.14.2017-10:00:00 21.3830 12.14.2017-11:00:00 21.3780 12.14.2017-12:00:00 21.3680 12.14.2017-13:00:00 21.3629 12.14.2017-14:00:00 21.3479 12.14.2017-15:00:00 21.3428 12.14.2017-16:00:00 21.3428 12.14.2017-17:00:00 21.3428 12.14.2017-18:00:00 21.3328 12.14.2017-19:00:00 21.3278 12.14.2017-20:00:00 21.3228 12.14.2017-21:00:00 21.3177 12.14.2017-22:00:00 21.3127 12.14.2017-23:00:00 21.3077 12.15.2017-00:00:00 21.2926 12.15.2017-01:00:00 21.2826 12.15.2017-02:00:00 21.2625 12.15.2017-03:00:00 21.2524 12.15.2017-04:00:00 21.2524 12.15.2017-05:00:00 21.2474 12.15.2017-06:00:00 21.2474 12.15.2017-07:00:00 21.2474 12.15.2017-08:00:00 21.2424 12.15.2017-09:00:00 21.2324 12.15.2017-10:00:00 21.2273 12.15.2017-11:00:00 21.2223 12.15.2017-12:00:00 21.2173 12.15.2017-13:00:00 21.2123 12.15.2017-14:00:00 21.2073 12.15.2017-15:00:00 21.2073 12.15.2017-16:00:00 21.1922 12.15.2017-17:00:00 21.1922 12.15.2017-18:00:00 21.1771 12.15.2017-19:00:00 21.1570 12.15.2017-20:00:00 21.1520 12.15.2017-21:00:00 21.1420 12.15.2017-22:00:00 21.1369 12.15.2017-23:00:00 21.1369 12.16.2017-00:00:00 21.1269 12.16.2017-01:00:00 21.1219 12.16.2017-02:00:00 21.1219 12.16.2017-03:00:00 21.1118 12.16.2017-04:00:00 21.1018 12.16.2017-05:00:00 21.0917 12.16.2017-06:00:00 21.0867 12.16.2017-07:00:00 21.0767 12.16.2017-08:00:00 21.0767 12.16.2017-09:00:00 21.0717 12.16.2017-10:00:00 21.0666 12.16.2017-11:00:00 21.0616 12.16.2017-12:00:00 21.0566 12.16.2017-13:00:00 21.0566 12.16.2017-14:00:00 21.0516 12.16.2017-15:00:00 21.0466 12.16.2017-16:00:00 21.0466 12.16.2017-17:00:00 21.0466 12.16.2017-18:00:00 21.0415 12.16.2017-19:00:00 21.0315 12.16.2017-20:00:00 21.0164 12.16.2017-21:00:00 21.0114 12.16.2017-22:00:00 20.9963 12.16.2017-23:00:00 20.9813 12.17.2017-00:00:00 20.9712 12.17.2017-01:00:00 20.9662 12.17.2017-02:00:00 20.9612 12.17.2017-03:00:00 20.9662 12.17.2017-04:00:00 20.9762 12.17.2017-05:00:00 20.9813 12.17.2017-06:00:00 20.9762 12.17.2017-07:00:00 21.0114 12.17.2017-08:00:00 21.0717 12.17.2017-09:00:00 21.1369 12.17.2017-10:00:00 21.1821 12.17.2017-11:00:00 21.2474 12.17.2017-12:00:00 21.2926 12.17.2017-13:00:00 21.3278 12.17.2017-14:00:00 21.3931 12.17.2017-15:00:00 21.5236 12.17.2017-16:00:00 21.6693 12.17.2017-17:00:00 21.7948 12.17.2017-18:00:00 21.8802 12.17.2017-19:00:00 21.9555 12.17.2017-20:00:00 22.0610 12.17.2017-21:00:00 22.1714 12.17.2017-22:00:00 22.2719 12.17.2017-23:00:00 22.3271 12.18.2017-00:00:00 22.4225 12.18.2017-01:00:00 22.4828 12.18.2017-02:00:00 22.5280 12.18.2017-03:00:00 22.5732 12.18.2017-04:00:00 22.6234 12.18.2017-05:00:00 22.7088 12.18.2017-06:00:00 22.7389 12.18.2017-07:00:00 22.7590 12.18.2017-08:00:00 22.8092 12.18.2017-09:00:00 22.8343 12.18.2017-10:00:00 22.8695 12.18.2017-11:00:00 22.9549 12.18.2017-12:00:00 23.0101 12.18.2017-13:00:00 23.1005 12.18.2017-14:00:00 23.1607 12.18.2017-15:00:00 23.2160 12.18.2017-16:00:00 23.2813 12.18.2017-17:00:00 23.3516 12.18.2017-18:00:00 23.3767 12.18.2017-19:00:00 23.3918 12.18.2017-20:00:00 23.4169 12.18.2017-21:00:00 23.4319 12.18.2017-22:00:00 23.4570 12.18.2017-23:00:00 23.4671 12.19.2017-00:00:00 23.4972 12.19.2017-01:00:00 23.5173 12.19.2017-02:00:00 23.5374 12.19.2017-03:00:00 23.5625 12.19.2017-04:00:00 23.6077 12.19.2017-05:00:00 23.6479 12.19.2017-06:00:00 23.6981 12.19.2017-07:00:00 23.7232 12.19.2017-08:00:00 23.7634 12.19.2017-09:00:00 23.7935 12.19.2017-10:00:00 23.8186 12.19.2017-11:00:00 23.8638 12.19.2017-12:00:00 23.9090 12.19.2017-13:00:00 23.9341 12.19.2017-14:00:00 23.9391 12.19.2017-15:00:00 23.9492 12.19.2017-16:00:00 23.9492 12.19.2017-17:00:00 23.9492 12.19.2017-18:00:00 23.9492 12.19.2017-19:00:00 23.9442 12.19.2017-20:00:00 23.9592 12.19.2017-21:00:00 23.9642 12.19.2017-22:00:00 23.9642 12.19.2017-23:00:00 23.9592 12.20.2017-00:00:00 23.9642 12.20.2017-01:00:00 23.9642 12.20.2017-02:00:00 23.9693 12.20.2017-03:00:00 23.9693 12.20.2017-04:00:00 23.9743 12.20.2017-05:00:00 23.9743 12.20.2017-06:00:00 23.9793 12.20.2017-07:00:00 23.9843 12.20.2017-08:00:00 23.9743 12.20.2017-09:00:00 23.9693 12.20.2017-10:00:00 23.9743 12.20.2017-11:00:00 23.9743 12.20.2017-12:00:00 23.9693 12.20.2017-13:00:00 23.9693 12.20.2017-14:00:00 23.9743 12.20.2017-15:00:00 23.9793 12.20.2017-16:00:00 23.9894 12.20.2017-17:00:00 23.9843 12.20.2017-18:00:00 23.9843 12.20.2017-19:00:00 23.9894 12.20.2017-20:00:00 23.9944 12.20.2017-21:00:00 23.9894 12.20.2017-22:00:00 23.9894 12.20.2017-23:00:00 23.9894 12.21.2017-00:00:00 23.9894 12.21.2017-01:00:00 23.9894 12.21.2017-02:00:00 23.9894 12.21.2017-03:00:00 23.9894 12.21.2017-04:00:00 23.9843 12.21.2017-05:00:00 23.9843 12.21.2017-06:00:00 23.9843 12.21.2017-07:00:00 23.9743 12.21.2017-08:00:00 23.9743 12.21.2017-09:00:00 23.9743 12.21.2017-10:00:00 23.9743 12.21.2017-11:00:00 23.9793 12.21.2017-12:00:00 23.9743 12.21.2017-13:00:00 23.9743 12.21.2017-14:00:00 23.9693 12.21.2017-15:00:00 23.9743 12.21.2017-16:00:00 23.9642 12.21.2017-17:00:00 23.9642 12.21.2017-18:00:00 23.9693 12.21.2017-19:00:00 23.9492 12.21.2017-20:00:00 23.9391 12.21.2017-21:00:00 23.9391 12.21.2017-22:00:00 23.9241 12.21.2017-23:00:00 23.9190 12.22.2017-00:00:00 23.9090 12.22.2017-01:00:00 23.9040 12.22.2017-02:00:00 23.9090 12.22.2017-03:00:00 23.9090 12.22.2017-04:00:00 23.9040 12.22.2017-05:00:00 23.8990 12.22.2017-06:00:00 23.8939 12.22.2017-07:00:00 23.8889 12.22.2017-08:00:00 23.8839 12.22.2017-09:00:00 23.8789 12.22.2017-10:00:00 23.8638 12.22.2017-11:00:00 23.8538 12.22.2017-12:00:00 23.8337 12.22.2017-13:00:00 23.8337 12.22.2017-14:00:00 23.8287 12.22.2017-15:00:00 23.8136 12.22.2017-16:00:00 23.8136 12.22.2017-17:00:00 23.8136 12.22.2017-18:00:00 23.8136 12.22.2017-19:00:00 23.8035 12.22.2017-20:00:00 23.7935 12.22.2017-21:00:00 23.7935 12.22.2017-22:00:00 23.7885 12.22.2017-23:00:00 23.7835 12.23.2017-00:00:00 23.7734 12.23.2017-01:00:00 23.7734 12.23.2017-02:00:00 23.7634 12.23.2017-03:00:00 23.7634 12.23.2017-04:00:00 23.7383 12.23.2017-05:00:00 23.7232 12.23.2017-06:00:00 23.7232 12.23.2017-07:00:00 23.7182 12.23.2017-08:00:00 23.6981 12.23.2017-09:00:00 23.6981 12.23.2017-10:00:00 23.6830 12.23.2017-11:00:00 23.6730 12.23.2017-12:00:00 23.6730 12.23.2017-13:00:00 23.6680 12.23.2017-14:00:00 23.6680 12.23.2017-15:00:00 23.6579 12.23.2017-16:00:00 23.6529 12.23.2017-17:00:00 23.6479 12.23.2017-18:00:00 23.6428 12.23.2017-19:00:00 23.6328 12.23.2017-20:00:00 23.6328 12.23.2017-21:00:00 23.6278 12.23.2017-22:00:00 23.6228 12.23.2017-23:00:00 23.6177 12.24.2017-00:00:00 23.6077 12.24.2017-01:00:00 23.6077 12.24.2017-02:00:00 23.5876 12.24.2017-03:00:00 23.5826 12.24.2017-04:00:00 23.5675 12.24.2017-05:00:00 23.5625 12.24.2017-06:00:00 23.5575 12.24.2017-07:00:00 23.5575 12.24.2017-08:00:00 23.5575 12.24.2017-09:00:00 23.5525 12.24.2017-10:00:00 23.5474 12.24.2017-11:00:00 23.5374 12.24.2017-12:00:00 23.5273 12.24.2017-13:00:00 23.5223 12.24.2017-14:00:00 23.5073 12.24.2017-15:00:00 23.4922 12.24.2017-16:00:00 23.4872 12.24.2017-17:00:00 23.4872 12.24.2017-18:00:00 23.4922 12.24.2017-19:00:00 23.5022 12.24.2017-20:00:00 23.5022 12.24.2017-21:00:00 23.4972 12.24.2017-22:00:00 23.4922 12.24.2017-23:00:00 23.4821 12.25.2017-00:00:00 23.4671 12.25.2017-01:00:00 23.4671 12.25.2017-02:00:00 23.4470 12.25.2017-03:00:00 23.4520 12.25.2017-04:00:00 23.4520 12.25.2017-05:00:00 23.4370 12.25.2017-06:00:00 23.4269 12.25.2017-07:00:00 23.4169 12.25.2017-08:00:00 23.4118 12.25.2017-09:00:00 23.4118 12.25.2017-10:00:00 23.3968 12.25.2017-11:00:00 23.3867 12.25.2017-12:00:00 23.3717 12.25.2017-13:00:00 23.3516 12.25.2017-14:00:00 23.3566 12.25.2017-15:00:00 23.3466 12.25.2017-16:00:00 23.3315 12.25.2017-17:00:00 23.3265 12.25.2017-18:00:00 23.3214 12.25.2017-19:00:00 23.3014 12.25.2017-20:00:00 23.2913 12.25.2017-21:00:00 23.2863 12.25.2017-22:00:00 23.2863 12.25.2017-23:00:00 23.2813 12.26.2017-00:00:00 23.2712 12.26.2017-01:00:00 23.2612 12.26.2017-02:00:00 23.2461 12.26.2017-03:00:00 23.2411 12.26.2017-04:00:00 23.2361 12.26.2017-05:00:00 23.2260 12.26.2017-06:00:00 23.2160 12.26.2017-07:00:00 23.2160 12.26.2017-08:00:00 23.2110 12.26.2017-09:00:00 23.2110 12.26.2017-10:00:00 23.2009 12.26.2017-11:00:00 23.2009 12.26.2017-12:00:00 23.1909 12.26.2017-13:00:00 23.1808 12.26.2017-14:00:00 23.1758 12.26.2017-15:00:00 23.1607 12.26.2017-16:00:00 23.1557 12.26.2017-17:00:00 23.1507 12.26.2017-18:00:00 23.1457 12.26.2017-19:00:00 23.1457 12.26.2017-20:00:00 23.1356 12.26.2017-21:00:00 23.1306 12.26.2017-22:00:00 23.1156 12.26.2017-23:00:00 23.1005 12.27.2017-00:00:00 23.0704 12.27.2017-01:00:00 23.0553 12.27.2017-02:00:00 23.0503 12.27.2017-03:00:00 23.0503 12.27.2017-04:00:00 23.0402 12.27.2017-05:00:00 23.0302 12.27.2017-06:00:00 23.0201 12.27.2017-07:00:00 23.0151 12.27.2017-08:00:00 23.0151 12.27.2017-09:00:00 23.0051 12.27.2017-10:00:00 22.9900 12.27.2017-11:00:00 22.9749 12.27.2017-12:00:00 22.9649 12.27.2017-13:00:00 22.9599 12.27.2017-14:00:00 22.9549 12.27.2017-15:00:00 22.9448 12.27.2017-16:00:00 22.9398 12.27.2017-17:00:00 22.9348 12.27.2017-18:00:00 22.9147 12.27.2017-19:00:00 22.9046 12.27.2017-20:00:00 22.9046 12.27.2017-21:00:00 22.8996 12.27.2017-22:00:00 22.8946 12.27.2017-23:00:00 22.8795 12.28.2017-00:00:00 22.8745 12.28.2017-01:00:00 22.8645 12.28.2017-02:00:00 22.8594 12.28.2017-03:00:00 22.8544 12.28.2017-04:00:00 22.8544 12.28.2017-05:00:00 22.8444 12.28.2017-06:00:00 22.8293 12.28.2017-07:00:00 22.8193 12.28.2017-08:00:00 22.8092 12.28.2017-09:00:00 22.8092 12.28.2017-10:00:00 22.8042 12.28.2017-11:00:00 22.7942 12.28.2017-12:00:00 22.7891 12.28.2017-13:00:00 22.7992 12.28.2017-14:00:00 22.8142 12.28.2017-15:00:00 22.8193 12.28.2017-16:00:00 22.8544 12.28.2017-17:00:00 22.9046 12.28.2017-18:00:00 22.9699 12.28.2017-19:00:00 23.0503 12.28.2017-20:00:00 23.1607 12.28.2017-21:00:00 23.2913 12.28.2017-22:00:00 23.3968 12.28.2017-23:00:00 23.4972 12.29.2017-00:00:00 23.5223 12.29.2017-01:00:00 23.5525 12.29.2017-02:00:00 23.5776 12.29.2017-03:00:00 23.5977 12.29.2017-04:00:00 23.6077 12.29.2017-05:00:00 23.6077 12.29.2017-06:00:00 23.6378 12.29.2017-07:00:00 23.6830 12.29.2017-08:00:00 23.7232 12.29.2017-09:00:00 23.7433 12.29.2017-10:00:00 23.7835 12.29.2017-11:00:00 23.8035 12.29.2017-12:00:00 23.8588 12.29.2017-13:00:00 23.9040 12.29.2017-14:00:00 23.9944 12.29.2017-15:00:00 24.0697 12.29.2017-16:00:00 24.1149 12.29.2017-17:00:00 24.1551 12.29.2017-18:00:00 24.1852 12.29.2017-19:00:00 24.2404 12.29.2017-20:00:00 24.2856 12.29.2017-21:00:00 24.3258 12.29.2017-22:00:00 24.3409 12.29.2017-23:00:00 24.3559 12.30.2017-00:00:00 24.3660 12.30.2017-01:00:00 24.3861 12.30.2017-02:00:00 24.4062 12.30.2017-03:00:00 24.4212 12.30.2017-04:00:00 24.4263 12.30.2017-05:00:00 24.4463 12.30.2017-06:00:00 24.4514 12.30.2017-07:00:00 24.4463 12.30.2017-08:00:00 24.4514 12.30.2017-09:00:00 24.4514 12.30.2017-10:00:00 24.4614 12.30.2017-11:00:00 24.4564 12.30.2017-12:00:00 24.4664 12.30.2017-13:00:00 24.4715 12.30.2017-14:00:00 24.4815 12.30.2017-15:00:00 24.4865 12.30.2017-16:00:00 24.4765 12.30.2017-17:00:00 24.4715 12.30.2017-18:00:00 24.4664 12.30.2017-19:00:00 24.4664 12.30.2017-20:00:00 24.4614 12.30.2017-21:00:00 24.4564 12.30.2017-22:00:00 24.4514 12.30.2017-23:00:00 24.4463 12.31.2017-00:00:00 24.4413 12.31.2017-01:00:00 24.4363 12.31.2017-02:00:00 24.4363 12.31.2017-03:00:00 24.4413 12.31.2017-04:00:00 24.4363 12.31.2017-05:00:00 24.4313 12.31.2017-06:00:00 24.4263 12.31.2017-07:00:00 24.4212 12.31.2017-08:00:00 24.4062 12.31.2017-09:00:00 24.3961 12.31.2017-10:00:00 24.3911 12.31.2017-11:00:00 24.3811 12.31.2017-12:00:00 24.3760 12.31.2017-13:00:00 24.3660 12.31.2017-14:00:00 24.3610 12.31.2017-15:00:00 24.3409