01.01.1986-00:00:00 0.1444 01.01.1986-01:00:00 8.8471 01.01.1986-02:00:00 11.8705 01.01.1986-03:00:00 13.4316 01.01.1986-04:00:00 14.3565 01.01.1986-05:00:00 15.0986 01.01.1986-06:00:00 15.6177 01.01.1986-07:00:00 15.9705 01.01.1986-08:00:00 16.2904 01.01.1986-09:00:00 16.4239 01.01.1986-10:00:00 16.5829 01.01.1986-11:00:00 16.6560 01.01.1986-12:00:00 16.7803 01.01.1986-13:00:00 16.8278 01.01.1986-14:00:00 16.8150 01.01.1986-15:00:00 16.7913 01.01.1986-16:00:00 16.7291 01.01.1986-17:00:00 16.7163 01.01.1986-18:00:00 16.6779 01.01.1986-19:00:00 16.6743 01.01.1986-20:00:00 16.6176 01.01.1986-21:00:00 16.5646 01.01.1986-22:00:00 16.6048 01.01.1986-23:00:00 16.6560 01.02.1986-00:00:00 16.6304 01.02.1986-01:00:00 16.6012 01.02.1986-02:00:00 16.6213 01.02.1986-03:00:00 16.6121 01.02.1986-04:00:00 16.5719 01.02.1986-05:00:00 16.5354 01.02.1986-06:00:00 16.5555 01.02.1986-07:00:00 16.5555 01.02.1986-08:00:00 16.5335 01.02.1986-09:00:00 16.5006 01.02.1986-10:00:00 16.4568 01.02.1986-11:00:00 16.4421 01.02.1986-12:00:00 16.4513 01.02.1986-13:00:00 16.4275 01.02.1986-14:00:00 16.4220 01.02.1986-15:00:00 16.3873 01.02.1986-16:00:00 16.3562 01.02.1986-17:00:00 16.3599 01.02.1986-18:00:00 16.3416 01.02.1986-19:00:00 16.3160 01.02.1986-20:00:00 16.2977 01.02.1986-21:00:00 16.2996 01.02.1986-22:00:00 16.3142 01.02.1986-23:00:00 16.3215 01.03.1986-00:00:00 16.3306 01.03.1986-01:00:00 16.3836 01.03.1986-02:00:00 16.4019 01.03.1986-03:00:00 16.4714 01.03.1986-04:00:00 16.5244 01.03.1986-05:00:00 16.5536 01.03.1986-06:00:00 16.6615 01.03.1986-07:00:00 16.7602 01.03.1986-08:00:00 16.8607 01.03.1986-09:00:00 16.9338 01.03.1986-10:00:00 17.1130 01.03.1986-11:00:00 17.2007 01.03.1986-12:00:00 17.2391 01.03.1986-13:00:00 17.2647 01.03.1986-14:00:00 17.2812 01.03.1986-15:00:00 17.2921 01.03.1986-16:00:00 17.2848 01.03.1986-17:00:00 17.2921 01.03.1986-18:00:00 17.2684 01.03.1986-19:00:00 17.2519 01.03.1986-20:00:00 17.2409 01.03.1986-21:00:00 17.2318 01.03.1986-22:00:00 17.2026 01.03.1986-23:00:00 17.1806 01.04.1986-00:00:00 17.1660 01.04.1986-01:00:00 17.1221 01.04.1986-02:00:00 17.0746 01.04.1986-03:00:00 17.0435 01.04.1986-04:00:00 16.9942 01.04.1986-05:00:00 16.9759 01.04.1986-06:00:00 16.9503 01.04.1986-07:00:00 16.9046 01.04.1986-08:00:00 16.8516 01.04.1986-09:00:00 16.8223 01.04.1986-10:00:00 16.7766 01.04.1986-11:00:00 16.7383 01.04.1986-12:00:00 16.6889 01.04.1986-13:00:00 16.6231 01.04.1986-14:00:00 16.5390 01.04.1986-15:00:00 16.4732 01.04.1986-16:00:00 16.4385 01.04.1986-17:00:00 16.3782 01.04.1986-18:00:00 16.3416 01.04.1986-19:00:00 16.2868 01.04.1986-20:00:00 16.2447 01.04.1986-21:00:00 16.2155 01.04.1986-22:00:00 16.1661 01.04.1986-23:00:00 16.1442 01.05.1986-00:00:00 16.1113 01.05.1986-01:00:00 16.0729 01.05.1986-02:00:00 16.0528 01.05.1986-03:00:00 16.0820 01.05.1986-04:00:00 16.0711 01.05.1986-05:00:00 16.0875 01.05.1986-06:00:00 16.1186 01.05.1986-07:00:00 16.2136 01.05.1986-08:00:00 16.2283 01.05.1986-09:00:00 16.2356 01.05.1986-10:00:00 16.2392 01.05.1986-11:00:00 16.2941 01.05.1986-12:00:00 16.3507 01.05.1986-13:00:00 16.4385 01.05.1986-14:00:00 16.5299 01.05.1986-15:00:00 16.7748 01.05.1986-16:00:00 16.9722 01.05.1986-17:00:00 17.1386 01.05.1986-18:00:00 17.3433 01.05.1986-19:00:00 17.4530 01.05.1986-20:00:00 17.5407 01.05.1986-21:00:00 17.6193 01.05.1986-22:00:00 17.7272 01.05.1986-23:00:00 17.7710 01.06.1986-00:00:00 17.8058 01.06.1986-01:00:00 17.8405 01.06.1986-02:00:00 17.8734 01.06.1986-03:00:00 17.8862 01.06.1986-04:00:00 17.8789 01.06.1986-05:00:00 17.8515 01.06.1986-06:00:00 17.8515 01.06.1986-07:00:00 17.8350 01.06.1986-08:00:00 17.8368 01.06.1986-09:00:00 17.8186 01.06.1986-10:00:00 17.7783 01.06.1986-11:00:00 17.7546 01.06.1986-12:00:00 17.7326 01.06.1986-13:00:00 17.6888 01.06.1986-14:00:00 17.6577 01.06.1986-15:00:00 17.6266 01.06.1986-16:00:00 17.5864 01.06.1986-17:00:00 17.5535 01.06.1986-18:00:00 17.4987 01.06.1986-19:00:00 17.4603 01.06.1986-20:00:00 17.4018 01.06.1986-21:00:00 17.3707 01.06.1986-22:00:00 17.3250 01.06.1986-23:00:00 17.2848 01.07.1986-00:00:00 17.2501 01.07.1986-01:00:00 17.2135 01.07.1986-02:00:00 17.1861 01.07.1986-03:00:00 17.1459 01.07.1986-04:00:00 17.0837 01.07.1986-05:00:00 17.0015 01.07.1986-06:00:00 16.9430 01.07.1986-07:00:00 16.8881 01.07.1986-08:00:00 16.8443 01.07.1986-09:00:00 16.7949 01.07.1986-10:00:00 16.7346 01.07.1986-11:00:00 16.6798 01.07.1986-12:00:00 16.6158 01.07.1986-13:00:00 16.5518 01.07.1986-14:00:00 16.5189 01.07.1986-15:00:00 16.4622 01.07.1986-16:00:00 16.3800 01.07.1986-17:00:00 16.3325 01.07.1986-18:00:00 16.2648 01.07.1986-19:00:00 16.1990 01.07.1986-20:00:00 16.1478 01.07.1986-21:00:00 16.0857 01.07.1986-22:00:00 16.0345 01.07.1986-23:00:00 15.9742 01.08.1986-00:00:00 15.9395 01.08.1986-01:00:00 15.9066 01.08.1986-02:00:00 15.9285 01.08.1986-03:00:00 15.9651 01.08.1986-04:00:00 16.0418 01.08.1986-05:00:00 16.0930 01.08.1986-06:00:00 16.1643 01.08.1986-07:00:00 16.1698 01.08.1986-08:00:00 16.1570 01.08.1986-09:00:00 16.1350 01.08.1986-10:00:00 16.1789 01.08.1986-11:00:00 16.2575 01.08.1986-12:00:00 16.3526 01.08.1986-13:00:00 16.4092 01.08.1986-14:00:00 16.4641 01.08.1986-15:00:00 16.4824 01.08.1986-16:00:00 16.4842 01.08.1986-17:00:00 16.4915 01.08.1986-18:00:00 16.4915 01.08.1986-19:00:00 16.4933 01.08.1986-20:00:00 16.4933 01.08.1986-21:00:00 16.4769 01.08.1986-22:00:00 16.4659 01.08.1986-23:00:00 16.4641 01.09.1986-00:00:00 16.4732 01.09.1986-01:00:00 16.4933 01.09.1986-02:00:00 16.5335 01.09.1986-03:00:00 16.5573 01.09.1986-04:00:00 16.5774 01.09.1986-05:00:00 16.5902 01.09.1986-06:00:00 16.6194 01.09.1986-07:00:00 16.6341 01.09.1986-08:00:00 16.6523 01.09.1986-09:00:00 16.6450 01.09.1986-10:00:00 16.6670 01.09.1986-11:00:00 16.6688 01.09.1986-12:00:00 16.6926 01.09.1986-13:00:00 16.7456 01.09.1986-14:00:00 16.8059 01.09.1986-15:00:00 16.8790 01.09.1986-16:00:00 16.9942 01.09.1986-17:00:00 17.1367 01.09.1986-18:00:00 17.2830 01.09.1986-19:00:00 17.3634 01.09.1986-20:00:00 17.4511 01.09.1986-21:00:00 17.5352 01.09.1986-22:00:00 17.6339 01.09.1986-23:00:00 17.6943 01.10.1986-00:00:00 17.7473 01.10.1986-01:00:00 17.7802 01.10.1986-02:00:00 17.8003 01.10.1986-03:00:00 17.7985 01.10.1986-04:00:00 17.8204 01.10.1986-05:00:00 17.8332 01.10.1986-06:00:00 17.8204 01.10.1986-07:00:00 17.8131 01.10.1986-08:00:00 17.7966 01.10.1986-09:00:00 17.7820 01.10.1986-10:00:00 17.7710 01.10.1986-11:00:00 17.7656 01.10.1986-12:00:00 17.7637 01.10.1986-13:00:00 17.7838 01.10.1986-14:00:00 17.7893 01.10.1986-15:00:00 17.8515 01.10.1986-16:00:00 17.9228 01.10.1986-17:00:00 18.0836 01.10.1986-18:00:00 18.2262 01.10.1986-19:00:00 18.2810 01.10.1986-20:00:00 18.2847 01.10.1986-21:00:00 18.2792 01.10.1986-22:00:00 18.4072 01.10.1986-23:00:00 18.4492 01.11.1986-00:00:00 18.4602 01.11.1986-01:00:00 18.4784 01.11.1986-02:00:00 18.4912 01.11.1986-03:00:00 18.4876 01.11.1986-04:00:00 18.4876 01.11.1986-05:00:00 18.4766 01.11.1986-06:00:00 18.4565 01.11.1986-07:00:00 18.4474 01.11.1986-08:00:00 18.4419 01.11.1986-09:00:00 18.4090 01.11.1986-10:00:00 18.3925 01.11.1986-11:00:00 18.3633 01.11.1986-12:00:00 18.3267 01.11.1986-13:00:00 18.3066 01.11.1986-14:00:00 18.2701 01.11.1986-15:00:00 18.2353 01.11.1986-16:00:00 18.2079 01.11.1986-17:00:00 18.1622 01.11.1986-18:00:00 18.1055 01.11.1986-19:00:00 18.0726 01.11.1986-20:00:00 18.0397 01.11.1986-21:00:00 18.0233 01.11.1986-22:00:00 17.9849 01.11.1986-23:00:00 17.9374 01.12.1986-00:00:00 17.8917 01.12.1986-01:00:00 17.8606 01.12.1986-02:00:00 17.8350 01.12.1986-03:00:00 17.7966 01.12.1986-04:00:00 17.7454 01.12.1986-05:00:00 17.7144 01.12.1986-06:00:00 17.6559 01.12.1986-07:00:00 17.6157 01.12.1986-08:00:00 17.5700 01.12.1986-09:00:00 17.5151 01.12.1986-10:00:00 17.4749 01.12.1986-11:00:00 17.4274 01.12.1986-12:00:00 17.3762 01.12.1986-13:00:00 17.3342 01.12.1986-14:00:00 17.2921 01.12.1986-15:00:00 17.2464 01.12.1986-16:00:00 17.1934 01.12.1986-17:00:00 17.1477 01.12.1986-18:00:00 17.0819 01.12.1986-19:00:00 17.0161 01.12.1986-20:00:00 16.9722 01.12.1986-21:00:00 16.9375 01.12.1986-22:00:00 16.8863 01.12.1986-23:00:00 16.8425 01.13.1986-00:00:00 16.7949 01.13.1986-01:00:00 16.7529 01.13.1986-02:00:00 16.7273 01.13.1986-03:00:00 16.6706 01.13.1986-04:00:00 16.6322 01.13.1986-05:00:00 16.5792 01.13.1986-06:00:00 16.5390 01.13.1986-07:00:00 16.4897 01.13.1986-08:00:00 16.4330 01.13.1986-09:00:00 16.3928 01.13.1986-10:00:00 16.3398 01.13.1986-11:00:00 16.2977 01.13.1986-12:00:00 16.2520 01.13.1986-13:00:00 16.2191 01.13.1986-14:00:00 16.1771 01.13.1986-15:00:00 16.1259 01.13.1986-16:00:00 16.1168 01.13.1986-17:00:00 16.0839 01.13.1986-18:00:00 16.0491 01.13.1986-19:00:00 16.0016 01.13.1986-20:00:00 15.9742 01.13.1986-21:00:00 15.9376 01.13.1986-22:00:00 15.9084 01.13.1986-23:00:00 15.8810 01.14.1986-00:00:00 15.8517 01.14.1986-01:00:00 15.8078 01.14.1986-02:00:00 15.7658 01.14.1986-03:00:00 15.7091 01.14.1986-04:00:00 15.6744 01.14.1986-05:00:00 15.6452 01.14.1986-06:00:00 15.5995 01.14.1986-07:00:00 15.5684 01.14.1986-08:00:00 15.5391 01.14.1986-09:00:00 15.4916 01.14.1986-10:00:00 15.4514 01.14.1986-11:00:00 15.4039 01.14.1986-12:00:00 15.3527 01.14.1986-13:00:00 15.3125 01.14.1986-14:00:00 15.2595 01.14.1986-15:00:00 15.2156 01.14.1986-16:00:00 15.1754 01.14.1986-17:00:00 15.1425 01.14.1986-18:00:00 15.1132 01.14.1986-19:00:00 15.0803 01.14.1986-20:00:00 15.0584 01.14.1986-21:00:00 15.0072 01.14.1986-22:00:00 14.9835 01.14.1986-23:00:00 14.9414 01.15.1986-00:00:00 14.9085 01.15.1986-01:00:00 14.8829 01.15.1986-02:00:00 14.8555 01.15.1986-03:00:00 14.8189 01.15.1986-04:00:00 14.7842 01.15.1986-05:00:00 14.7422 01.15.1986-06:00:00 14.7111 01.15.1986-07:00:00 14.6617 01.15.1986-08:00:00 14.6234 01.15.1986-09:00:00 14.5923 01.15.1986-10:00:00 14.5594 01.15.1986-11:00:00 14.5265 01.15.1986-12:00:00 14.4972 01.15.1986-13:00:00 14.4662 01.15.1986-14:00:00 14.4406 01.15.1986-15:00:00 14.4186 01.15.1986-16:00:00 14.3894 01.15.1986-17:00:00 14.3656 01.15.1986-18:00:00 14.3345 01.15.1986-19:00:00 14.3254 01.15.1986-20:00:00 14.4168 01.15.1986-21:00:00 14.6599 01.15.1986-22:00:00 14.8646 01.15.1986-23:00:00 14.9743 01.16.1986-00:00:00 15.0438 01.16.1986-01:00:00 15.0639 01.16.1986-02:00:00 15.0822 01.16.1986-03:00:00 15.1242 01.16.1986-04:00:00 15.1717 01.16.1986-05:00:00 15.1900 01.16.1986-06:00:00 15.2101 01.16.1986-07:00:00 15.2284 01.16.1986-08:00:00 15.2503 01.16.1986-09:00:00 15.2778 01.16.1986-10:00:00 15.2887 01.16.1986-11:00:00 15.4843 01.16.1986-12:00:00 15.7932 01.16.1986-13:00:00 15.9267 01.16.1986-14:00:00 16.0437 01.16.1986-15:00:00 16.1771 01.16.1986-16:00:00 16.3124 01.16.1986-17:00:00 16.4732 01.16.1986-18:00:00 16.6121 01.16.1986-19:00:00 16.7474 01.16.1986-20:00:00 16.8589 01.16.1986-21:00:00 16.9960 01.16.1986-22:00:00 17.0783 01.16.1986-23:00:00 17.1221 01.17.1986-00:00:00 17.1715 01.17.1986-01:00:00 17.1989 01.17.1986-02:00:00 17.2336 01.17.1986-03:00:00 17.2574 01.17.1986-04:00:00 17.2482 01.17.1986-05:00:00 17.2702 01.17.1986-06:00:00 17.2702 01.17.1986-07:00:00 17.2958 01.17.1986-08:00:00 17.2866 01.17.1986-09:00:00 17.2903 01.17.1986-10:00:00 17.2775 01.17.1986-11:00:00 17.2537 01.17.1986-12:00:00 17.2482 01.17.1986-13:00:00 17.2208 01.17.1986-14:00:00 17.2026 01.17.1986-15:00:00 17.1861 01.17.1986-16:00:00 17.1788 01.17.1986-17:00:00 17.1569 01.17.1986-18:00:00 17.1477 01.17.1986-19:00:00 17.1276 01.17.1986-20:00:00 17.1020 01.17.1986-21:00:00 17.0655 01.17.1986-22:00:00 17.0600 01.17.1986-23:00:00 17.1331 01.18.1986-00:00:00 17.1678 01.18.1986-01:00:00 17.2026 01.18.1986-02:00:00 17.2519 01.18.1986-03:00:00 17.3744 01.18.1986-04:00:00 17.5572 01.18.1986-05:00:00 17.7180 01.18.1986-06:00:00 17.8679 01.18.1986-07:00:00 18.0087 01.18.1986-08:00:00 18.0909 01.18.1986-09:00:00 18.1732 01.18.1986-10:00:00 18.3011 01.18.1986-11:00:00 18.4419 01.18.1986-12:00:00 18.6667 01.18.1986-13:00:00 18.8513 01.18.1986-14:00:00 19.1493 01.18.1986-15:00:00 19.4710 01.18.1986-16:00:00 19.7488 01.18.1986-17:00:00 20.0157 01.18.1986-18:00:00 20.1967 01.18.1986-19:00:00 20.3649 01.18.1986-20:00:00 20.4562 01.18.1986-21:00:00 20.5678 01.18.1986-22:00:00 20.6317 01.18.1986-23:00:00 20.6756 01.19.1986-00:00:00 20.7103 01.19.1986-01:00:00 20.7304 01.19.1986-02:00:00 20.7432 01.19.1986-03:00:00 20.7213 01.19.1986-04:00:00 20.6994 01.19.1986-05:00:00 20.6975 01.19.1986-06:00:00 20.6847 01.19.1986-07:00:00 20.6683 01.19.1986-08:00:00 20.6591 01.19.1986-09:00:00 20.6628 01.19.1986-10:00:00 20.6464 01.19.1986-11:00:00 20.6244 01.19.1986-12:00:00 20.5988 01.19.1986-13:00:00 20.5659 01.19.1986-14:00:00 20.5367 01.19.1986-15:00:00 20.5184 01.19.1986-16:00:00 20.4855 01.19.1986-17:00:00 20.4380 01.19.1986-18:00:00 20.3959 01.19.1986-19:00:00 20.3484 01.19.1986-20:00:00 20.3155 01.19.1986-21:00:00 20.2716 01.19.1986-22:00:00 20.2424 01.19.1986-23:00:00 20.2058 01.20.1986-00:00:00 20.1528 01.20.1986-01:00:00 20.1126 01.20.1986-02:00:00 20.0706 01.20.1986-03:00:00 20.0358 01.20.1986-04:00:00 20.0084 01.20.1986-05:00:00 19.9627 01.20.1986-06:00:00 19.9316 01.20.1986-07:00:00 19.9042 01.20.1986-08:00:00 19.8585 01.20.1986-09:00:00 19.8110 01.20.1986-10:00:00 19.7689 01.20.1986-11:00:00 19.7397 01.20.1986-12:00:00 19.7159 01.20.1986-13:00:00 19.6684 01.20.1986-14:00:00 19.6337 01.20.1986-15:00:00 19.5843 01.20.1986-16:00:00 19.5331 01.20.1986-17:00:00 19.4911 01.20.1986-18:00:00 19.4418 01.20.1986-19:00:00 19.3979 01.20.1986-20:00:00 19.3449 01.20.1986-21:00:00 19.3047 01.20.1986-22:00:00 19.2571 01.20.1986-23:00:00 19.2096 01.21.1986-00:00:00 19.1584 01.21.1986-01:00:00 19.1054 01.21.1986-02:00:00 19.0670 01.21.1986-03:00:00 19.0104 01.21.1986-04:00:00 18.9555 01.21.1986-05:00:00 18.9062 01.21.1986-06:00:00 18.8422 01.21.1986-07:00:00 18.8075 01.21.1986-08:00:00 18.7398 01.21.1986-09:00:00 18.6868 01.21.1986-10:00:00 18.6430 01.21.1986-11:00:00 18.5881 01.21.1986-12:00:00 18.5534 01.21.1986-13:00:00 18.5260 01.21.1986-14:00:00 18.4784 01.21.1986-15:00:00 18.4327 01.21.1986-16:00:00 18.3779 01.21.1986-17:00:00 18.3176 01.21.1986-18:00:00 18.2627 01.21.1986-19:00:00 18.1915 01.21.1986-20:00:00 18.1549 01.21.1986-21:00:00 18.1110 01.21.1986-22:00:00 18.0489 01.21.1986-23:00:00 17.9940 01.22.1986-00:00:00 17.9447 01.22.1986-01:00:00 17.8990 01.22.1986-02:00:00 17.8862 01.22.1986-03:00:00 17.8789 01.22.1986-04:00:00 17.9173 01.22.1986-05:00:00 17.9173 01.22.1986-06:00:00 17.9063 01.22.1986-07:00:00 17.8569 01.22.1986-08:00:00 17.8112 01.22.1986-09:00:00 17.7783 01.22.1986-10:00:00 17.7674 01.22.1986-11:00:00 17.8240 01.22.1986-12:00:00 17.8259 01.22.1986-13:00:00 17.8277 01.22.1986-14:00:00 17.8204 01.22.1986-15:00:00 17.8131 01.22.1986-16:00:00 17.7930 01.22.1986-17:00:00 17.7857 01.22.1986-18:00:00 17.7765 01.22.1986-19:00:00 17.7930 01.22.1986-20:00:00 17.8149 01.22.1986-21:00:00 17.8387 01.22.1986-22:00:00 17.8697 01.22.1986-23:00:00 17.9118 01.23.1986-00:00:00 17.9922 01.23.1986-01:00:00 18.0818 01.23.1986-02:00:00 18.1567 01.23.1986-03:00:00 18.2152 01.23.1986-04:00:00 18.3194 01.23.1986-05:00:00 18.4638 01.23.1986-06:00:00 18.5333 01.23.1986-07:00:00 18.6320 01.23.1986-08:00:00 18.7362 01.23.1986-09:00:00 18.8093 01.23.1986-10:00:00 18.8769 01.23.1986-11:00:00 18.9336 01.23.1986-12:00:00 18.9574 01.23.1986-13:00:00 19.0213 01.23.1986-14:00:00 19.0561 01.23.1986-15:00:00 19.1237 01.23.1986-16:00:00 19.1895 01.23.1986-17:00:00 19.2297 01.23.1986-18:00:00 19.2754 01.23.1986-19:00:00 19.3083 01.23.1986-20:00:00 19.3376 01.23.1986-21:00:00 19.3522 01.23.1986-22:00:00 19.3412 01.23.1986-23:00:00 19.3412 01.24.1986-00:00:00 19.3376 01.24.1986-01:00:00 19.3430 01.24.1986-02:00:00 19.3211 01.24.1986-03:00:00 19.3120 01.24.1986-04:00:00 19.3156 01.24.1986-05:00:00 19.3156 01.24.1986-06:00:00 19.3010 01.24.1986-07:00:00 19.2827 01.24.1986-08:00:00 19.2718 01.24.1986-09:00:00 19.2443 01.24.1986-10:00:00 19.2151 01.24.1986-11:00:00 19.1895 01.24.1986-12:00:00 19.1621 01.24.1986-13:00:00 19.1603 01.24.1986-14:00:00 19.1475 01.24.1986-15:00:00 19.1274 01.24.1986-16:00:00 19.0981 01.24.1986-17:00:00 19.0689 01.24.1986-18:00:00 19.0524 01.24.1986-19:00:00 19.0250 01.24.1986-20:00:00 18.9811 01.24.1986-21:00:00 18.9738 01.24.1986-22:00:00 18.9464 01.24.1986-23:00:00 18.9062 01.25.1986-00:00:00 18.8751 01.25.1986-01:00:00 18.8385 01.25.1986-02:00:00 18.7947 01.25.1986-03:00:00 18.7581 01.25.1986-04:00:00 18.7362 01.25.1986-05:00:00 18.6887 01.25.1986-06:00:00 18.6503 01.25.1986-07:00:00 18.6320 01.25.1986-08:00:00 18.6009 01.25.1986-09:00:00 18.5461 01.25.1986-10:00:00 18.5132 01.25.1986-11:00:00 18.4748 01.25.1986-12:00:00 18.4346 01.25.1986-13:00:00 18.3889 01.25.1986-14:00:00 18.3267 01.25.1986-15:00:00 18.2792 01.25.1986-16:00:00 18.2317 01.25.1986-17:00:00 18.1860 01.25.1986-18:00:00 18.1604 01.25.1986-19:00:00 18.1257 01.25.1986-20:00:00 18.0836 01.25.1986-21:00:00 18.0361 01.25.1986-22:00:00 17.9995 01.25.1986-23:00:00 17.9575 01.26.1986-00:00:00 17.9118 01.26.1986-01:00:00 17.8679 01.26.1986-02:00:00 17.8332 01.26.1986-03:00:00 17.8021 01.26.1986-04:00:00 17.7582 01.26.1986-05:00:00 17.7071 01.26.1986-06:00:00 17.6559 01.26.1986-07:00:00 17.6029 01.26.1986-08:00:00 17.5499 01.26.1986-09:00:00 17.4968 01.26.1986-10:00:00 17.4511 01.26.1986-11:00:00 17.4055 01.26.1986-12:00:00 17.3780 01.26.1986-13:00:00 17.3360 01.26.1986-14:00:00 17.2885 01.26.1986-15:00:00 17.2537 01.26.1986-16:00:00 17.2153 01.26.1986-17:00:00 17.1770 01.26.1986-18:00:00 17.1441 01.26.1986-19:00:00 17.1203 01.26.1986-20:00:00 17.0910 01.26.1986-21:00:00 17.0636 01.26.1986-22:00:00 17.0252 01.26.1986-23:00:00 16.9923 01.27.1986-00:00:00 16.9631 01.27.1986-01:00:00 16.9320 01.27.1986-02:00:00 16.8955 01.27.1986-03:00:00 16.8479 01.27.1986-04:00:00 16.8095 01.27.1986-05:00:00 16.7602 01.27.1986-06:00:00 16.7182 01.27.1986-07:00:00 16.6980 01.27.1986-08:00:00 16.6798 01.27.1986-09:00:00 16.6633 01.27.1986-10:00:00 16.6871 01.27.1986-11:00:00 16.7931 01.27.1986-12:00:00 16.8790 01.27.1986-13:00:00 16.9466 01.27.1986-14:00:00 16.9905 01.27.1986-15:00:00 17.0289 01.27.1986-16:00:00 17.0655 01.27.1986-17:00:00 17.1751 01.27.1986-18:00:00 17.3159 01.27.1986-19:00:00 17.4128 01.27.1986-20:00:00 17.4786 01.27.1986-21:00:00 17.5334 01.27.1986-22:00:00 17.5718 01.27.1986-23:00:00 17.6193 01.28.1986-00:00:00 17.6467 01.28.1986-01:00:00 17.6650 01.28.1986-02:00:00 17.6888 01.28.1986-03:00:00 17.7107 01.28.1986-04:00:00 17.7418 01.28.1986-05:00:00 17.7674 01.28.1986-06:00:00 17.7747 01.28.1986-07:00:00 17.7783 01.28.1986-08:00:00 17.8003 01.28.1986-09:00:00 17.8112 01.28.1986-10:00:00 17.8131 01.28.1986-11:00:00 17.8167 01.28.1986-12:00:00 17.8186 01.28.1986-13:00:00 17.8076 01.28.1986-14:00:00 17.8204 01.28.1986-15:00:00 17.8021 01.28.1986-16:00:00 17.7783 01.28.1986-17:00:00 17.7582 01.28.1986-18:00:00 17.7272 01.28.1986-19:00:00 17.6961 01.28.1986-20:00:00 17.6614 01.28.1986-21:00:00 17.6376 01.28.1986-22:00:00 17.6102 01.28.1986-23:00:00 17.5919 01.29.1986-00:00:00 17.5828 01.29.1986-01:00:00 17.5791 01.29.1986-02:00:00 17.5809 01.29.1986-03:00:00 17.5791 01.29.1986-04:00:00 17.5700 01.29.1986-05:00:00 17.5627 01.29.1986-06:00:00 17.5517 01.29.1986-07:00:00 17.5480 01.29.1986-08:00:00 17.5590 01.29.1986-09:00:00 17.6065 01.29.1986-10:00:00 17.6394 01.29.1986-11:00:00 17.6851 01.29.1986-12:00:00 17.7253 01.29.1986-13:00:00 17.7601 01.29.1986-14:00:00 17.8314 01.29.1986-15:00:00 17.8953 01.29.1986-16:00:00 17.9410 01.29.1986-17:00:00 17.9904 01.29.1986-18:00:00 18.0251 01.29.1986-19:00:00 18.0379 01.29.1986-20:00:00 18.0507 01.29.1986-21:00:00 18.0452 01.29.1986-22:00:00 18.0507 01.29.1986-23:00:00 18.0617 01.30.1986-00:00:00 18.0690 01.30.1986-01:00:00 18.0672 01.30.1986-02:00:00 18.0672 01.30.1986-03:00:00 18.0690 01.30.1986-04:00:00 18.0580 01.30.1986-05:00:00 18.0598 01.30.1986-06:00:00 18.0397 01.30.1986-07:00:00 18.0288 01.30.1986-08:00:00 18.0068 01.30.1986-09:00:00 17.9977 01.30.1986-10:00:00 17.9922 01.30.1986-11:00:00 17.9812 01.30.1986-12:00:00 17.9886 01.30.1986-13:00:00 18.0087 01.30.1986-14:00:00 18.0489 01.30.1986-15:00:00 18.1183 01.30.1986-16:00:00 18.1549 01.30.1986-17:00:00 18.1512 01.30.1986-18:00:00 18.1512 01.30.1986-19:00:00 18.1384 01.30.1986-20:00:00 18.1202 01.30.1986-21:00:00 18.1202 01.30.1986-22:00:00 18.1129 01.30.1986-23:00:00 18.0964 01.31.1986-00:00:00 18.0891 01.31.1986-01:00:00 18.0653 01.31.1986-02:00:00 18.0544 01.31.1986-03:00:00 18.0507 01.31.1986-04:00:00 18.0416 01.31.1986-05:00:00 18.0324 01.31.1986-06:00:00 18.0160 01.31.1986-07:00:00 17.9904 01.31.1986-08:00:00 17.9648 01.31.1986-09:00:00 17.9301 01.31.1986-10:00:00 17.9063 01.31.1986-11:00:00 17.8752 01.31.1986-12:00:00 17.8496 01.31.1986-13:00:00 17.8387 01.31.1986-14:00:00 17.8112 01.31.1986-15:00:00 17.7729 01.31.1986-16:00:00 17.7400 01.31.1986-17:00:00 17.7180 01.31.1986-18:00:00 17.6997 01.31.1986-19:00:00 17.6870 01.31.1986-20:00:00 17.6778 01.31.1986-21:00:00 17.6668 01.31.1986-22:00:00 17.6486 01.31.1986-23:00:00 17.6266 02.01.1986-00:00:00 17.6084 02.01.1986-01:00:00 17.6010 02.01.1986-02:00:00 17.5791 02.01.1986-03:00:00 17.5700 02.01.1986-04:00:00 17.5608 02.01.1986-05:00:00 17.5407 02.01.1986-06:00:00 17.5334 02.01.1986-07:00:00 17.5133 02.01.1986-08:00:00 17.4841 02.01.1986-09:00:00 17.4767 02.01.1986-10:00:00 17.4822 02.01.1986-11:00:00 17.5517 02.01.1986-12:00:00 17.6924 02.01.1986-13:00:00 17.7710 02.01.1986-14:00:00 17.7893 02.01.1986-15:00:00 17.7820 02.01.1986-16:00:00 17.7747 02.01.1986-17:00:00 17.7838 02.01.1986-18:00:00 17.7857 02.01.1986-19:00:00 17.7747 02.01.1986-20:00:00 17.7729 02.01.1986-21:00:00 17.7710 02.01.1986-22:00:00 17.7802 02.01.1986-23:00:00 17.7783 02.02.1986-00:00:00 17.7747 02.02.1986-01:00:00 17.7637 02.02.1986-02:00:00 17.7418 02.02.1986-03:00:00 17.7290 02.02.1986-04:00:00 17.7180 02.02.1986-05:00:00 17.7089 02.02.1986-06:00:00 17.6833 02.02.1986-07:00:00 17.6614 02.02.1986-08:00:00 17.6614 02.02.1986-09:00:00 17.6961 02.02.1986-10:00:00 17.7016 02.02.1986-11:00:00 17.7052 02.02.1986-12:00:00 17.6870 02.02.1986-13:00:00 17.6723 02.02.1986-14:00:00 17.6467 02.02.1986-15:00:00 17.6175 02.02.1986-16:00:00 17.5919 02.02.1986-17:00:00 17.5663 02.02.1986-18:00:00 17.5407 02.02.1986-19:00:00 17.5170 02.02.1986-20:00:00 17.4895 02.02.1986-21:00:00 17.4713 02.02.1986-22:00:00 17.4384 02.02.1986-23:00:00 17.4182 02.03.1986-00:00:00 17.3853 02.03.1986-01:00:00 17.3451 02.03.1986-02:00:00 17.3268 02.03.1986-03:00:00 17.3396 02.03.1986-04:00:00 17.4292 02.03.1986-05:00:00 17.4841 02.03.1986-06:00:00 17.5425 02.03.1986-07:00:00 17.5681 02.03.1986-08:00:00 17.5974 02.03.1986-09:00:00 17.6047 02.03.1986-10:00:00 17.5901 02.03.1986-11:00:00 17.5663 02.03.1986-12:00:00 17.5645 02.03.1986-13:00:00 17.5663 02.03.1986-14:00:00 17.5663 02.03.1986-15:00:00 17.5499 02.03.1986-16:00:00 17.5316 02.03.1986-17:00:00 17.5279 02.03.1986-18:00:00 17.5243 02.03.1986-19:00:00 17.5206 02.03.1986-20:00:00 17.5151 02.03.1986-21:00:00 17.5115 02.03.1986-22:00:00 17.4987 02.03.1986-23:00:00 17.4859 02.04.1986-00:00:00 17.4786 02.04.1986-01:00:00 17.4731 02.04.1986-02:00:00 17.4438 02.04.1986-03:00:00 17.4219 02.04.1986-04:00:00 17.4109 02.04.1986-05:00:00 17.3927 02.04.1986-06:00:00 17.3744 02.04.1986-07:00:00 17.3451 02.04.1986-08:00:00 17.3287 02.04.1986-09:00:00 17.3049 02.04.1986-10:00:00 17.2757 02.04.1986-11:00:00 17.2556 02.04.1986-12:00:00 17.2373 02.04.1986-13:00:00 17.2044 02.04.1986-14:00:00 17.1587 02.04.1986-15:00:00 17.1422 02.04.1986-16:00:00 17.1221 02.04.1986-17:00:00 17.0965 02.04.1986-18:00:00 17.1093 02.04.1986-19:00:00 17.1660 02.04.1986-20:00:00 17.2482 02.04.1986-21:00:00 17.3268 02.04.1986-22:00:00 17.3872 02.04.1986-23:00:00 17.3835 02.05.1986-00:00:00 17.3799 02.05.1986-01:00:00 17.3561 02.05.1986-02:00:00 17.3725 02.05.1986-03:00:00 17.4877 02.05.1986-04:00:00 17.5298 02.05.1986-05:00:00 17.5371 02.05.1986-06:00:00 17.5499 02.05.1986-07:00:00 17.5444 02.05.1986-08:00:00 17.5298 02.05.1986-09:00:00 17.5352 02.05.1986-10:00:00 17.5645 02.05.1986-11:00:00 17.5882 02.05.1986-12:00:00 17.6102 02.05.1986-13:00:00 17.6394 02.05.1986-14:00:00 17.6540 02.05.1986-15:00:00 17.6522 02.05.1986-16:00:00 17.6486 02.05.1986-17:00:00 17.6486 02.05.1986-18:00:00 17.6449 02.05.1986-19:00:00 17.6376 02.05.1986-20:00:00 17.6376 02.05.1986-21:00:00 17.6358 02.05.1986-22:00:00 17.6394 02.05.1986-23:00:00 17.6230 02.06.1986-00:00:00 17.6175 02.06.1986-01:00:00 17.6047 02.06.1986-02:00:00 17.5828 02.06.1986-03:00:00 17.5700 02.06.1986-04:00:00 17.5590 02.06.1986-05:00:00 17.5517 02.06.1986-06:00:00 17.5224 02.06.1986-07:00:00 17.4932 02.06.1986-08:00:00 17.4694 02.06.1986-09:00:00 17.4511 02.06.1986-10:00:00 17.4109 02.06.1986-11:00:00 17.3835 02.06.1986-12:00:00 17.3579 02.06.1986-13:00:00 17.3323 02.06.1986-14:00:00 17.3122 02.06.1986-15:00:00 17.2885 02.06.1986-16:00:00 17.2446 02.06.1986-17:00:00 17.1989 02.06.1986-18:00:00 17.1751 02.06.1986-19:00:00 17.1422 02.06.1986-20:00:00 17.1185 02.06.1986-21:00:00 17.0856 02.06.1986-22:00:00 17.0490 02.06.1986-23:00:00 17.0124 02.07.1986-00:00:00 16.9814 02.07.1986-01:00:00 16.9631 02.07.1986-02:00:00 16.9338 02.07.1986-03:00:00 16.8955 02.07.1986-04:00:00 16.8644 02.07.1986-05:00:00 16.8205 02.07.1986-06:00:00 16.7968 02.07.1986-07:00:00 16.7529 02.07.1986-08:00:00 16.7346 02.07.1986-09:00:00 16.7163 02.07.1986-10:00:00 16.6853 02.07.1986-11:00:00 16.6597 02.07.1986-12:00:00 16.6066 02.07.1986-13:00:00 16.5719 02.07.1986-14:00:00 16.5390 02.07.1986-15:00:00 16.5043 02.07.1986-16:00:00 16.4732 02.07.1986-17:00:00 16.4513 02.07.1986-18:00:00 16.4184 02.07.1986-19:00:00 16.3855 02.07.1986-20:00:00 16.3562 02.07.1986-21:00:00 16.3142 02.07.1986-22:00:00 16.2758 02.07.1986-23:00:00 16.2392 02.08.1986-00:00:00 16.2027 02.08.1986-01:00:00 16.1698 02.08.1986-02:00:00 16.1259 02.08.1986-03:00:00 16.0674 02.08.1986-04:00:00 16.0235 02.08.1986-05:00:00 15.9797 02.08.1986-06:00:00 15.9358 02.08.1986-07:00:00 15.9102 02.08.1986-08:00:00 15.8864 02.08.1986-09:00:00 15.8590 02.08.1986-10:00:00 15.8225 02.08.1986-11:00:00 15.7896 02.08.1986-12:00:00 15.7530 02.08.1986-13:00:00 15.7311 02.08.1986-14:00:00 15.7037 02.08.1986-15:00:00 15.6653 02.08.1986-16:00:00 15.6251 02.08.1986-17:00:00 15.5867 02.08.1986-18:00:00 15.5556 02.08.1986-19:00:00 15.5355 02.08.1986-20:00:00 15.5081 02.08.1986-21:00:00 15.4752 02.08.1986-22:00:00 15.4441 02.08.1986-23:00:00 15.4002 02.09.1986-00:00:00 15.3783 02.09.1986-01:00:00 15.3527 02.09.1986-02:00:00 15.3381 02.09.1986-03:00:00 15.3180 02.09.1986-04:00:00 15.2887 02.09.1986-05:00:00 15.2467 02.09.1986-06:00:00 15.2065 02.09.1986-07:00:00 15.1809 02.09.1986-08:00:00 15.1443 02.09.1986-09:00:00 15.1187 02.09.1986-10:00:00 15.0913 02.09.1986-11:00:00 15.0566 02.09.1986-12:00:00 15.0218 02.09.1986-13:00:00 14.9926 02.09.1986-14:00:00 14.9670 02.09.1986-15:00:00 14.9487 02.09.1986-16:00:00 14.9195 02.09.1986-17:00:00 14.8939 02.09.1986-18:00:00 14.8573 02.09.1986-19:00:00 14.8391 02.09.1986-20:00:00 14.8153 02.09.1986-21:00:00 14.7787 02.09.1986-22:00:00 14.7586 02.09.1986-23:00:00 14.7275 02.10.1986-00:00:00 14.7056 02.10.1986-01:00:00 14.6983 02.10.1986-02:00:00 14.6672 02.10.1986-03:00:00 14.6508 02.10.1986-04:00:00 14.6270 02.10.1986-05:00:00 14.6087 02.10.1986-06:00:00 14.5795 02.10.1986-07:00:00 14.5612 02.10.1986-08:00:00 14.5246 02.10.1986-09:00:00 14.5045 02.10.1986-10:00:00 14.4808 02.10.1986-11:00:00 14.4698 02.10.1986-12:00:00 14.4351 02.10.1986-13:00:00 14.4131 02.10.1986-14:00:00 14.3784 02.10.1986-15:00:00 14.3547 02.10.1986-16:00:00 14.3236 02.10.1986-17:00:00 14.2834 02.10.1986-18:00:00 14.2468 02.10.1986-19:00:00 14.2267 02.10.1986-20:00:00 14.2029 02.10.1986-21:00:00 14.1810 02.10.1986-22:00:00 14.1572 02.10.1986-23:00:00 14.1243 02.11.1986-00:00:00 14.0987 02.11.1986-01:00:00 14.0640 02.11.1986-02:00:00 14.0293 02.11.1986-03:00:00 13.9982 02.11.1986-04:00:00 13.9799 02.11.1986-05:00:00 13.9470 02.11.1986-06:00:00 13.9233 02.11.1986-07:00:00 13.8995 02.11.1986-08:00:00 13.8812 02.11.1986-09:00:00 13.8465 02.11.1986-10:00:00 13.8136 02.11.1986-11:00:00 13.7898 02.11.1986-12:00:00 13.7661 02.11.1986-13:00:00 13.7313 02.11.1986-14:00:00 13.7003 02.11.1986-15:00:00 13.6802 02.11.1986-16:00:00 13.6619 02.11.1986-17:00:00 13.6399 02.11.1986-18:00:00 13.6180 02.11.1986-19:00:00 13.5961 02.11.1986-20:00:00 13.5650 02.11.1986-21:00:00 13.5449 02.11.1986-22:00:00 13.5211 02.11.1986-23:00:00 13.4955 02.12.1986-00:00:00 13.4736 02.12.1986-01:00:00 13.4535 02.12.1986-02:00:00 13.4316 02.12.1986-03:00:00 13.4041 02.12.1986-04:00:00 13.3749 02.12.1986-05:00:00 13.3493 02.12.1986-06:00:00 13.3365 02.12.1986-07:00:00 13.3182 02.12.1986-08:00:00 13.2963 02.12.1986-09:00:00 13.2798 02.12.1986-10:00:00 13.2524 02.12.1986-11:00:00 13.2360 02.12.1986-12:00:00 13.2067 02.12.1986-13:00:00 13.1866 02.12.1986-14:00:00 13.1683 02.12.1986-15:00:00 13.1574 02.12.1986-16:00:00 13.1427 02.12.1986-17:00:00 13.1245 02.12.1986-18:00:00 13.1080 02.12.1986-19:00:00 13.0861 02.12.1986-20:00:00 13.0623 02.12.1986-21:00:00 13.0386 02.12.1986-22:00:00 13.0111 02.12.1986-23:00:00 12.9965 02.13.1986-00:00:00 12.9910 02.13.1986-01:00:00 12.9673 02.13.1986-02:00:00 12.9472 02.13.1986-03:00:00 12.9270 02.13.1986-04:00:00 12.9106 02.13.1986-05:00:00 12.8960 02.13.1986-06:00:00 12.8795 02.13.1986-07:00:00 12.8484 02.13.1986-08:00:00 12.8283 02.13.1986-09:00:00 12.8009 02.13.1986-10:00:00 12.7845 02.13.1986-11:00:00 12.7772 02.13.1986-12:00:00 12.7516 02.13.1986-13:00:00 12.7351 02.13.1986-14:00:00 12.7059 02.13.1986-15:00:00 12.6894 02.13.1986-16:00:00 12.6693 02.13.1986-17:00:00 12.6510 02.13.1986-18:00:00 12.6200 02.13.1986-19:00:00 12.5907 02.13.1986-20:00:00 12.5779 02.13.1986-21:00:00 12.5542 02.13.1986-22:00:00 12.5322 02.13.1986-23:00:00 12.5194 02.14.1986-00:00:00 12.5048 02.14.1986-01:00:00 12.4719 02.14.1986-02:00:00 12.4536 02.14.1986-03:00:00 12.4390 02.14.1986-04:00:00 12.4171 02.14.1986-05:00:00 12.3970 02.14.1986-06:00:00 12.3878 02.14.1986-07:00:00 12.3768 02.14.1986-08:00:00 12.3659 02.14.1986-09:00:00 12.3604 02.14.1986-10:00:00 12.3513 02.14.1986-11:00:00 12.3348 02.14.1986-12:00:00 12.3311 02.14.1986-13:00:00 12.3421 02.14.1986-14:00:00 12.3951 02.14.1986-15:00:00 12.4390 02.14.1986-16:00:00 12.4756 02.14.1986-17:00:00 12.5724 02.14.1986-18:00:00 12.6986 02.14.1986-19:00:00 12.7516 02.14.1986-20:00:00 12.7571 02.14.1986-21:00:00 12.7698 02.14.1986-22:00:00 12.7772 02.14.1986-23:00:00 12.8503 02.15.1986-00:00:00 12.9216 02.15.1986-01:00:00 13.0093 02.15.1986-02:00:00 13.1062 02.15.1986-03:00:00 13.1830 02.15.1986-04:00:00 13.2031 02.15.1986-05:00:00 13.2104 02.15.1986-06:00:00 13.2396 02.15.1986-07:00:00 13.2853 02.15.1986-08:00:00 13.3310 02.15.1986-09:00:00 13.4078 02.15.1986-10:00:00 13.4571 02.15.1986-11:00:00 13.5248 02.15.1986-12:00:00 13.5888 02.15.1986-13:00:00 13.6637 02.15.1986-14:00:00 13.7843 02.15.1986-15:00:00 13.9306 02.15.1986-16:00:00 14.1298 02.15.1986-17:00:00 14.3802 02.15.1986-18:00:00 14.6837 02.15.1986-19:00:00 15.0072 02.15.1986-20:00:00 15.4569 02.15.1986-21:00:00 16.0510 02.15.1986-22:00:00 16.4860 02.15.1986-23:00:00 16.8991 02.16.1986-00:00:00 17.2208 02.16.1986-01:00:00 17.5298 02.16.1986-02:00:00 17.8149 02.16.1986-03:00:00 18.0580 02.16.1986-04:00:00 18.2390 02.16.1986-05:00:00 18.3925 02.16.1986-06:00:00 18.5040 02.16.1986-07:00:00 18.5589 02.16.1986-08:00:00 18.6430 02.16.1986-09:00:00 18.6923 02.16.1986-10:00:00 18.7252 02.16.1986-11:00:00 18.7526 02.16.1986-12:00:00 18.7746 02.16.1986-13:00:00 18.7837 02.16.1986-14:00:00 18.8020 02.16.1986-15:00:00 18.8129 02.16.1986-16:00:00 18.8166 02.16.1986-17:00:00 18.7947 02.16.1986-18:00:00 18.8111 02.16.1986-19:00:00 18.8111 02.16.1986-20:00:00 18.8111 02.16.1986-21:00:00 18.7983 02.16.1986-22:00:00 18.7855 02.16.1986-23:00:00 18.7526 02.17.1986-00:00:00 18.7161 02.17.1986-01:00:00 18.6978 02.17.1986-02:00:00 18.6850 02.17.1986-03:00:00 18.6649 02.17.1986-04:00:00 18.6338 02.17.1986-05:00:00 18.6119 02.17.1986-06:00:00 18.5717 02.17.1986-07:00:00 18.5260 02.17.1986-08:00:00 18.4858 02.17.1986-09:00:00 18.4474 02.17.1986-10:00:00 18.4145 02.17.1986-11:00:00 18.3779 02.17.1986-12:00:00 18.3578 02.17.1986-13:00:00 18.3212 02.17.1986-14:00:00 18.3011 02.17.1986-15:00:00 18.2755 02.17.1986-16:00:00 18.2317 02.17.1986-17:00:00 18.1933 02.17.1986-18:00:00 18.1494 02.17.1986-19:00:00 18.1055 02.17.1986-20:00:00 18.0580 02.17.1986-21:00:00 18.0233 02.17.1986-22:00:00 17.9886 02.17.1986-23:00:00 17.9611 02.18.1986-00:00:00 17.9081 02.18.1986-01:00:00 17.8716 02.18.1986-02:00:00 17.8295 02.18.1986-03:00:00 17.7930 02.18.1986-04:00:00 17.7528 02.18.1986-05:00:00 17.7089 02.18.1986-06:00:00 17.6467 02.18.1986-07:00:00 17.6010 02.18.1986-08:00:00 17.5480 02.18.1986-09:00:00 17.5133 02.18.1986-10:00:00 17.4548 02.18.1986-11:00:00 17.4128 02.18.1986-12:00:00 17.3725 02.18.1986-13:00:00 17.3195 02.18.1986-14:00:00 17.2793 02.18.1986-15:00:00 17.2537 02.18.1986-16:00:00 17.2007 02.18.1986-17:00:00 17.1495 02.18.1986-18:00:00 17.1020 02.18.1986-19:00:00 17.0563 02.18.1986-20:00:00 17.0289 02.18.1986-21:00:00 16.9649 02.18.1986-22:00:00 16.9284 02.18.1986-23:00:00 16.8699 02.19.1986-00:00:00 16.8370 02.19.1986-01:00:00 16.7949 02.19.1986-02:00:00 16.7364 02.19.1986-03:00:00 16.6926 02.19.1986-04:00:00 16.6469 02.19.1986-05:00:00 16.6030 02.19.1986-06:00:00 16.5573 02.19.1986-07:00:00 16.5226 02.19.1986-08:00:00 16.4641 02.19.1986-09:00:00 16.4111 02.19.1986-10:00:00 16.3544 02.19.1986-11:00:00 16.3215 02.19.1986-12:00:00 16.2776 02.19.1986-13:00:00 16.2374 02.19.1986-14:00:00 16.2009 02.19.1986-15:00:00 16.1606 02.19.1986-16:00:00 16.1149 02.19.1986-17:00:00 16.0766 02.19.1986-18:00:00 16.0327 02.19.1986-19:00:00 15.9833 02.19.1986-20:00:00 15.9376 02.19.1986-21:00:00 15.8919 02.19.1986-22:00:00 15.8535 02.19.1986-23:00:00 15.8316 02.20.1986-00:00:00 15.7914 02.20.1986-01:00:00 15.7530 02.20.1986-02:00:00 15.7183 02.20.1986-03:00:00 15.6781 02.20.1986-04:00:00 15.6415 02.20.1986-05:00:00 15.6141 02.20.1986-06:00:00 15.5684 02.20.1986-07:00:00 15.5318 02.20.1986-08:00:00 15.4843 02.20.1986-09:00:00 15.4423 02.20.1986-10:00:00 15.4094 02.20.1986-11:00:00 15.3838 02.20.1986-12:00:00 15.3582 02.20.1986-13:00:00 15.3381 02.20.1986-14:00:00 15.3235 02.20.1986-15:00:00 15.3143 02.20.1986-16:00:00 15.2924 02.20.1986-17:00:00 15.2704 02.20.1986-18:00:00 15.2375 02.20.1986-19:00:00 15.2229 02.20.1986-20:00:00 15.1827 02.20.1986-21:00:00 15.1516 02.20.1986-22:00:00 15.1132 02.20.1986-23:00:00 15.0822 02.21.1986-00:00:00 15.0474 02.21.1986-01:00:00 14.9999 02.21.1986-02:00:00 14.9780 02.21.1986-03:00:00 14.9542 02.21.1986-04:00:00 14.9304 02.21.1986-05:00:00 14.9085 02.21.1986-06:00:00 14.8811 02.21.1986-07:00:00 14.8573 02.21.1986-08:00:00 14.8281 02.21.1986-09:00:00 14.7824 02.21.1986-10:00:00 14.7641 02.21.1986-11:00:00 14.7440 02.21.1986-12:00:00 14.7221 02.21.1986-13:00:00 14.7111 02.21.1986-14:00:00 14.6983 02.21.1986-15:00:00 14.6983 02.21.1986-16:00:00 14.7056 02.21.1986-17:00:00 14.7330 02.21.1986-18:00:00 14.7586 02.21.1986-19:00:00 14.7769 02.21.1986-20:00:00 14.7806 02.21.1986-21:00:00 14.7806 02.21.1986-22:00:00 14.7860 02.21.1986-23:00:00 14.8592 02.22.1986-00:00:00 14.9633 02.22.1986-01:00:00 15.1260 02.22.1986-02:00:00 15.4021 02.22.1986-03:00:00 15.7859 02.22.1986-04:00:00 16.2210 02.22.1986-05:00:00 16.6907 02.22.1986-06:00:00 17.0746 02.22.1986-07:00:00 17.3579 02.22.1986-08:00:00 17.5627 02.22.1986-09:00:00 17.7528 02.22.1986-10:00:00 17.8679 02.22.1986-11:00:00 17.9721 02.22.1986-12:00:00 18.0818 02.22.1986-13:00:00 18.1348 02.22.1986-14:00:00 18.1896 02.22.1986-15:00:00 18.2317 02.22.1986-16:00:00 18.2719 02.22.1986-17:00:00 18.3139 02.22.1986-18:00:00 18.3304 02.22.1986-19:00:00 18.3578 02.22.1986-20:00:00 18.3761 02.22.1986-21:00:00 18.4053 02.22.1986-22:00:00 18.4364 02.22.1986-23:00:00 18.4583 02.23.1986-00:00:00 18.4894 02.23.1986-01:00:00 18.5168 02.23.1986-02:00:00 18.5442 02.23.1986-03:00:00 18.6027 02.23.1986-04:00:00 18.6557 02.23.1986-05:00:00 18.6996 02.23.1986-06:00:00 18.7453 02.23.1986-07:00:00 18.7764 02.23.1986-08:00:00 18.8038 02.23.1986-09:00:00 18.8842 02.23.1986-10:00:00 19.0469 02.23.1986-11:00:00 19.0944 02.23.1986-12:00:00 19.1749 02.23.1986-13:00:00 19.2462 02.23.1986-14:00:00 19.3394 02.23.1986-15:00:00 19.4290 02.23.1986-16:00:00 19.6117 02.23.1986-17:00:00 19.7671 02.23.1986-18:00:00 19.8859 02.23.1986-19:00:00 19.9883 02.23.1986-20:00:00 20.0523 02.23.1986-21:00:00 20.1345 02.23.1986-22:00:00 20.2863 02.23.1986-23:00:00 20.4544 02.24.1986-00:00:00 20.8675 02.24.1986-01:00:00 21.2477 02.24.1986-02:00:00 21.5110 02.24.1986-03:00:00 21.7029 02.24.1986-04:00:00 21.8144 02.24.1986-05:00:00 21.8455 02.24.1986-06:00:00 21.8254 02.24.1986-07:00:00 21.8272 02.24.1986-08:00:00 21.7632 02.24.1986-09:00:00 21.7394 02.24.1986-10:00:00 21.6938 02.24.1986-11:00:00 21.6462 02.24.1986-12:00:00 21.5713 02.24.1986-13:00:00 21.4598 02.24.1986-14:00:00 21.4141 02.24.1986-15:00:00 21.3592 02.24.1986-16:00:00 21.3154 02.24.1986-17:00:00 21.2752 02.24.1986-18:00:00 21.2441 02.24.1986-19:00:00 21.2221 02.24.1986-20:00:00 21.2002 02.24.1986-21:00:00 21.1874 02.24.1986-22:00:00 21.1673 02.24.1986-23:00:00 21.1582 02.25.1986-00:00:00 21.1691 02.25.1986-01:00:00 21.2770 02.25.1986-02:00:00 21.3483 02.25.1986-03:00:00 21.4415 02.25.1986-04:00:00 21.4927 02.25.1986-05:00:00 21.5420 02.25.1986-06:00:00 21.5493 02.25.1986-07:00:00 21.5695 02.25.1986-08:00:00 21.6097 02.25.1986-09:00:00 21.6992 02.25.1986-10:00:00 21.7815 02.25.1986-11:00:00 21.8254 02.25.1986-12:00:00 21.8345 02.25.1986-13:00:00 21.8290 02.25.1986-14:00:00 21.8290 02.25.1986-15:00:00 21.8016 02.25.1986-16:00:00 21.7998 02.25.1986-17:00:00 21.7906 02.25.1986-18:00:00 21.7669 02.25.1986-19:00:00 21.7321 02.25.1986-20:00:00 21.7340 02.25.1986-21:00:00 21.7358 02.25.1986-22:00:00 21.7340 02.25.1986-23:00:00 21.7230 02.26.1986-00:00:00 21.6901 02.26.1986-01:00:00 21.6407 02.26.1986-02:00:00 21.6024 02.26.1986-03:00:00 21.5567 02.26.1986-04:00:00 21.5201 02.26.1986-05:00:00 21.4799 02.26.1986-06:00:00 21.4415 02.26.1986-07:00:00 21.3958 02.26.1986-08:00:00 21.3519 02.26.1986-09:00:00 21.3062 02.26.1986-10:00:00 21.2733 02.26.1986-11:00:00 21.2203 02.26.1986-12:00:00 21.1856 02.26.1986-13:00:00 21.1362 02.26.1986-14:00:00 21.0942 02.26.1986-15:00:00 21.0503 02.26.1986-16:00:00 20.9882 02.26.1986-17:00:00 20.9480 02.26.1986-18:00:00 20.9004 02.26.1986-19:00:00 20.8310 02.26.1986-20:00:00 20.7926 02.26.1986-21:00:00 20.7377 02.26.1986-22:00:00 20.7067 02.26.1986-23:00:00 20.6537 02.27.1986-00:00:00 20.6080 02.27.1986-01:00:00 20.5604 02.27.1986-02:00:00 20.5202 02.27.1986-03:00:00 20.4764 02.27.1986-04:00:00 20.4307 02.27.1986-05:00:00 20.3831 02.27.1986-06:00:00 20.3502 02.27.1986-07:00:00 20.2826 02.27.1986-08:00:00 20.2442 02.27.1986-09:00:00 20.1674 02.27.1986-10:00:00 20.1053 02.27.1986-11:00:00 20.0596 02.27.1986-12:00:00 20.0121 02.27.1986-13:00:00 19.9682 02.27.1986-14:00:00 19.9262 02.27.1986-15:00:00 19.8896 02.27.1986-16:00:00 19.8384 02.27.1986-17:00:00 19.8073 02.27.1986-18:00:00 19.7653 02.27.1986-19:00:00 19.7324 02.27.1986-20:00:00 19.6794 02.27.1986-21:00:00 19.6337 02.27.1986-22:00:00 19.5935 02.27.1986-23:00:00 19.5734 02.28.1986-00:00:00 19.5569 02.28.1986-01:00:00 19.5423 02.28.1986-02:00:00 19.5094 02.28.1986-03:00:00 19.4728 02.28.1986-04:00:00 19.4344 02.28.1986-05:00:00 19.3997 02.28.1986-06:00:00 19.3979 02.28.1986-07:00:00 19.3979 02.28.1986-08:00:00 19.4216 02.28.1986-09:00:00 19.4363 02.28.1986-10:00:00 19.4363 02.28.1986-11:00:00 19.4436 02.28.1986-12:00:00 19.4363 02.28.1986-13:00:00 19.4015 02.28.1986-14:00:00 19.3796 02.28.1986-15:00:00 19.3540 02.28.1986-16:00:00 19.3467 02.28.1986-17:00:00 19.3138 02.28.1986-18:00:00 19.2992 02.28.1986-19:00:00 19.2791 02.28.1986-20:00:00 19.2663 02.28.1986-21:00:00 19.2571 02.28.1986-22:00:00 19.2370 02.28.1986-23:00:00 19.2261 03.01.1986-00:00:00 19.2005 03.01.1986-01:00:00 19.1785 03.01.1986-02:00:00 19.1603 03.01.1986-03:00:00 19.1420 03.01.1986-04:00:00 19.1146 03.01.1986-05:00:00 19.0908 03.01.1986-06:00:00 19.0670 03.01.1986-07:00:00 19.0378 03.01.1986-08:00:00 19.0031 03.01.1986-09:00:00 18.9793 03.01.1986-10:00:00 18.9519 03.01.1986-11:00:00 18.9299 03.01.1986-12:00:00 18.9208 03.01.1986-13:00:00 18.9336 03.01.1986-14:00:00 18.9482 03.01.1986-15:00:00 18.9683 03.01.1986-16:00:00 18.9628 03.01.1986-17:00:00 18.9519 03.01.1986-18:00:00 18.9299 03.01.1986-19:00:00 18.9281 03.01.1986-20:00:00 18.9025 03.01.1986-21:00:00 18.8806 03.01.1986-22:00:00 18.8623 03.01.1986-23:00:00 18.8495 03.02.1986-00:00:00 18.8257 03.02.1986-01:00:00 18.8111 03.02.1986-02:00:00 18.7947 03.02.1986-03:00:00 18.7727 03.02.1986-04:00:00 18.7618 03.02.1986-05:00:00 18.7435 03.02.1986-06:00:00 18.7179 03.02.1986-07:00:00 18.6795 03.02.1986-08:00:00 18.6539 03.02.1986-09:00:00 18.6338 03.02.1986-10:00:00 18.6082 03.02.1986-11:00:00 18.5717 03.02.1986-12:00:00 18.5461 03.02.1986-13:00:00 18.5095 03.02.1986-14:00:00 18.4839 03.02.1986-15:00:00 18.4547 03.02.1986-16:00:00 18.4236 03.02.1986-17:00:00 18.4017 03.02.1986-18:00:00 18.3688 03.02.1986-19:00:00 18.3377 03.02.1986-20:00:00 18.3048 03.02.1986-21:00:00 18.2774 03.02.1986-22:00:00 18.2426 03.02.1986-23:00:00 18.2189 03.03.1986-00:00:00 18.1878 03.03.1986-01:00:00 18.1494 03.03.1986-02:00:00 18.1183 03.03.1986-03:00:00 18.0927 03.03.1986-04:00:00 18.0708 03.03.1986-05:00:00 18.0251 03.03.1986-06:00:00 17.9959 03.03.1986-07:00:00 17.9593 03.03.1986-08:00:00 17.9410 03.03.1986-09:00:00 17.8990 03.03.1986-10:00:00 17.8661 03.03.1986-11:00:00 17.8350 03.03.1986-12:00:00 17.7911 03.03.1986-13:00:00 17.7345 03.03.1986-14:00:00 17.7071 03.03.1986-15:00:00 17.6888 03.03.1986-16:00:00 17.7034 03.03.1986-17:00:00 17.7290 03.03.1986-18:00:00 17.7381 03.03.1986-19:00:00 17.7308 03.03.1986-20:00:00 17.7326 03.03.1986-21:00:00 17.7144 03.03.1986-22:00:00 17.6943 03.03.1986-23:00:00 17.6778 03.04.1986-00:00:00 17.6632 03.04.1986-01:00:00 17.6431 03.04.1986-02:00:00 17.6339 03.04.1986-03:00:00 17.6193 03.04.1986-04:00:00 17.6138 03.04.1986-05:00:00 17.5956 03.04.1986-06:00:00 17.5882 03.04.1986-07:00:00 17.5736 03.04.1986-08:00:00 17.5590 03.04.1986-09:00:00 17.5480 03.04.1986-10:00:00 17.5334 03.04.1986-11:00:00 17.5042 03.04.1986-12:00:00 17.4877 03.04.1986-13:00:00 17.4639 03.04.1986-14:00:00 17.4256 03.04.1986-15:00:00 17.4055 03.04.1986-16:00:00 17.3799 03.04.1986-17:00:00 17.3652 03.04.1986-18:00:00 17.3433 03.04.1986-19:00:00 17.3250 03.04.1986-20:00:00 17.3177 03.04.1986-21:00:00 17.2921 03.04.1986-22:00:00 17.2629 03.04.1986-23:00:00 17.2428 03.05.1986-00:00:00 17.2135 03.05.1986-01:00:00 17.1898 03.05.1986-02:00:00 17.1715 03.05.1986-03:00:00 17.1532 03.05.1986-04:00:00 17.1276 03.05.1986-05:00:00 17.1020 03.05.1986-06:00:00 17.0709 03.05.1986-07:00:00 17.0490 03.05.1986-08:00:00 17.0088 03.05.1986-09:00:00 16.9814 03.05.1986-10:00:00 16.9521 03.05.1986-11:00:00 16.9156 03.05.1986-12:00:00 16.8808 03.05.1986-13:00:00 16.8351 03.05.1986-14:00:00 16.8095 03.05.1986-15:00:00 16.7840 03.05.1986-16:00:00 16.7474 03.05.1986-17:00:00 16.7163 03.05.1986-18:00:00 16.6725 03.05.1986-19:00:00 16.6523 03.05.1986-20:00:00 16.6304 03.05.1986-21:00:00 16.6359 03.05.1986-22:00:00 16.6651 03.05.1986-23:00:00 16.6907 03.06.1986-00:00:00 16.7072 03.06.1986-01:00:00 16.7090 03.06.1986-02:00:00 16.7127 03.06.1986-03:00:00 16.7383 03.06.1986-04:00:00 16.7730 03.06.1986-05:00:00 16.8095 03.06.1986-06:00:00 16.8425 03.06.1986-07:00:00 16.8772 03.06.1986-08:00:00 16.9174 03.06.1986-09:00:00 16.9649 03.06.1986-10:00:00 16.9997 03.06.1986-11:00:00 17.0179 03.06.1986-12:00:00 17.0271 03.06.1986-13:00:00 17.0435 03.06.1986-14:00:00 17.0655 03.06.1986-15:00:00 17.0965 03.06.1986-16:00:00 17.1313 03.06.1986-17:00:00 17.1477 03.06.1986-18:00:00 17.1696 03.06.1986-19:00:00 17.2153 03.06.1986-20:00:00 17.2866 03.06.1986-21:00:00 17.3122 03.06.1986-22:00:00 17.3396 03.06.1986-23:00:00 17.3415 03.07.1986-00:00:00 17.3616 03.07.1986-01:00:00 17.3853 03.07.1986-02:00:00 17.4256 03.07.1986-03:00:00 17.4658 03.07.1986-04:00:00 17.5517 03.07.1986-05:00:00 17.6376 03.07.1986-06:00:00 17.7326 03.07.1986-07:00:00 17.8167 03.07.1986-08:00:00 17.9026 03.07.1986-09:00:00 17.9831 03.07.1986-10:00:00 18.0598 03.07.1986-11:00:00 18.1055 03.07.1986-12:00:00 18.1421 03.07.1986-13:00:00 18.1695 03.07.1986-14:00:00 18.2079 03.07.1986-15:00:00 18.2481 03.07.1986-16:00:00 18.3048 03.07.1986-17:00:00 18.3249 03.07.1986-18:00:00 18.3450 03.07.1986-19:00:00 18.3669 03.07.1986-20:00:00 18.3889 03.07.1986-21:00:00 18.4199 03.07.1986-22:00:00 18.4346 03.07.1986-23:00:00 18.4364 03.08.1986-00:00:00 18.4364 03.08.1986-01:00:00 18.4236 03.08.1986-02:00:00 18.4236 03.08.1986-03:00:00 18.4236 03.08.1986-04:00:00 18.4346 03.08.1986-05:00:00 18.4382 03.08.1986-06:00:00 18.4273 03.08.1986-07:00:00 18.4291 03.08.1986-08:00:00 18.4364 03.08.1986-09:00:00 18.4474 03.08.1986-10:00:00 18.4419 03.08.1986-11:00:00 18.4291 03.08.1986-12:00:00 18.4199 03.08.1986-13:00:00 18.4090 03.08.1986-14:00:00 18.3889 03.08.1986-15:00:00 18.3761 03.08.1986-16:00:00 18.3834 03.08.1986-17:00:00 18.3852 03.08.1986-18:00:00 18.3706 03.08.1986-19:00:00 18.3596 03.08.1986-20:00:00 18.3450 03.08.1986-21:00:00 18.3505 03.08.1986-22:00:00 18.3724 03.08.1986-23:00:00 18.4547 03.09.1986-00:00:00 18.6320 03.09.1986-01:00:00 18.7910 03.09.1986-02:00:00 18.8788 03.09.1986-03:00:00 18.9043 03.09.1986-04:00:00 18.9171 03.09.1986-05:00:00 18.9263 03.09.1986-06:00:00 18.9446 03.09.1986-07:00:00 18.9500 03.09.1986-08:00:00 18.9683 03.09.1986-09:00:00 18.9701 03.09.1986-10:00:00 18.9738 03.09.1986-11:00:00 18.9775 03.09.1986-12:00:00 18.9665 03.09.1986-13:00:00 18.9519 03.09.1986-14:00:00 18.9464 03.09.1986-15:00:00 18.9391 03.09.1986-16:00:00 18.9464 03.09.1986-17:00:00 18.9409 03.09.1986-18:00:00 18.9299 03.09.1986-19:00:00 18.9062 03.09.1986-20:00:00 18.9043 03.09.1986-21:00:00 18.8861 03.09.1986-22:00:00 18.8751 03.09.1986-23:00:00 18.8477 03.10.1986-00:00:00 18.8276 03.10.1986-01:00:00 18.7983 03.10.1986-02:00:00 18.7599 03.10.1986-03:00:00 18.7234 03.10.1986-04:00:00 18.6996 03.10.1986-05:00:00 18.6704 03.10.1986-06:00:00 18.6302 03.10.1986-07:00:00 18.5735 03.10.1986-08:00:00 18.5497 03.10.1986-09:00:00 18.5132 03.10.1986-10:00:00 18.4912 03.10.1986-11:00:00 18.4620 03.10.1986-12:00:00 18.4053 03.10.1986-13:00:00 18.3633 03.10.1986-14:00:00 18.3231 03.10.1986-15:00:00 18.2810 03.10.1986-16:00:00 18.2262 03.10.1986-17:00:00 18.2079 03.10.1986-18:00:00 18.1860 03.10.1986-19:00:00 18.1640 03.10.1986-20:00:00 18.1330 03.10.1986-21:00:00 18.0873 03.10.1986-22:00:00 18.0306 03.10.1986-23:00:00 18.0087 03.11.1986-00:00:00 17.9867 03.11.1986-01:00:00 17.9630 03.11.1986-02:00:00 17.9355 03.11.1986-03:00:00 17.9118 03.11.1986-04:00:00 17.9008 03.11.1986-05:00:00 17.8825 03.11.1986-06:00:00 17.8551 03.11.1986-07:00:00 17.8387 03.11.1986-08:00:00 17.8131 03.11.1986-09:00:00 17.8204 03.11.1986-10:00:00 17.8880 03.11.1986-11:00:00 17.9611 03.11.1986-12:00:00 17.9739 03.11.1986-13:00:00 17.9666 03.11.1986-14:00:00 17.9794 03.11.1986-15:00:00 18.0014 03.11.1986-16:00:00 17.9867 03.11.1986-17:00:00 18.0032 03.11.1986-18:00:00 18.0050 03.11.1986-19:00:00 18.0050 03.11.1986-20:00:00 17.9977 03.11.1986-21:00:00 18.0014 03.11.1986-22:00:00 18.0215 03.11.1986-23:00:00 18.0215 03.12.1986-00:00:00 18.0416 03.12.1986-01:00:00 18.0653 03.12.1986-02:00:00 18.0763 03.12.1986-03:00:00 18.0690 03.12.1986-04:00:00 18.0653 03.12.1986-05:00:00 18.0672 03.12.1986-06:00:00 18.0617 03.12.1986-07:00:00 18.0726 03.12.1986-08:00:00 18.0946 03.12.1986-09:00:00 18.1129 03.12.1986-10:00:00 18.1220 03.12.1986-11:00:00 18.1202 03.12.1986-12:00:00 18.1202 03.12.1986-13:00:00 18.1074 03.12.1986-14:00:00 18.0982 03.12.1986-15:00:00 18.0836 03.12.1986-16:00:00 18.0598 03.12.1986-17:00:00 18.0397 03.12.1986-18:00:00 18.0215 03.12.1986-19:00:00 18.0178 03.12.1986-20:00:00 17.9977 03.12.1986-21:00:00 17.9849 03.12.1986-22:00:00 17.9758 03.12.1986-23:00:00 17.9758 03.13.1986-00:00:00 17.9575 03.13.1986-01:00:00 17.9429 03.13.1986-02:00:00 17.9337 03.13.1986-03:00:00 17.9191 03.13.1986-04:00:00 17.8972 03.13.1986-05:00:00 17.8697 03.13.1986-06:00:00 17.8478 03.13.1986-07:00:00 17.8332 03.13.1986-08:00:00 17.8167 03.13.1986-09:00:00 17.7893 03.13.1986-10:00:00 17.7729 03.13.1986-11:00:00 17.7491 03.13.1986-12:00:00 17.7400 03.13.1986-13:00:00 17.7125 03.13.1986-14:00:00 17.6943 03.13.1986-15:00:00 17.6632 03.13.1986-16:00:00 17.6595 03.13.1986-17:00:00 17.6413 03.13.1986-18:00:00 17.6102 03.13.1986-19:00:00 17.5901 03.13.1986-20:00:00 17.5645 03.13.1986-21:00:00 17.5700 03.13.1986-22:00:00 17.5590 03.13.1986-23:00:00 17.5425 03.14.1986-00:00:00 17.5316 03.14.1986-01:00:00 17.5133 03.14.1986-02:00:00 17.5005 03.14.1986-03:00:00 17.4786 03.14.1986-04:00:00 17.4511 03.14.1986-05:00:00 17.4292 03.14.1986-06:00:00 17.4109 03.14.1986-07:00:00 17.4036 03.14.1986-08:00:00 17.3853 03.14.1986-09:00:00 17.3707 03.14.1986-10:00:00 17.3524 03.14.1986-11:00:00 17.3396 03.14.1986-12:00:00 17.3342 03.14.1986-13:00:00 17.3159 03.14.1986-14:00:00 17.2958 03.14.1986-15:00:00 17.2684 03.14.1986-16:00:00 17.2464 03.14.1986-17:00:00 17.2153 03.14.1986-18:00:00 17.1934 03.14.1986-19:00:00 17.1751 03.14.1986-20:00:00 17.1532 03.14.1986-21:00:00 17.1313 03.14.1986-22:00:00 17.1148 03.14.1986-23:00:00 17.0929 03.15.1986-00:00:00 17.0764 03.15.1986-01:00:00 17.0454 03.15.1986-02:00:00 17.0234 03.15.1986-03:00:00 16.9960 03.15.1986-04:00:00 16.9759 03.15.1986-05:00:00 16.9503 03.15.1986-06:00:00 16.9265 03.15.1986-07:00:00 16.8991 03.15.1986-08:00:00 16.8735 03.15.1986-09:00:00 16.8552 03.15.1986-10:00:00 16.8351 03.15.1986-11:00:00 16.8059 03.15.1986-12:00:00 16.7693 03.15.1986-13:00:00 16.7346 03.15.1986-14:00:00 16.7072 03.15.1986-15:00:00 16.6834 03.15.1986-16:00:00 16.6450 03.15.1986-17:00:00 16.6213 03.15.1986-18:00:00 16.5993 03.15.1986-19:00:00 16.5683 03.15.1986-20:00:00 16.5427 03.15.1986-21:00:00 16.5189 03.15.1986-22:00:00 16.4860 03.15.1986-23:00:00 16.4440 03.16.1986-00:00:00 16.4074 03.16.1986-01:00:00 16.3690 03.16.1986-02:00:00 16.3361 03.16.1986-03:00:00 16.3050 03.16.1986-04:00:00 16.2648 03.16.1986-05:00:00 16.2338 03.16.1986-06:00:00 16.2045 03.16.1986-07:00:00 16.1771 03.16.1986-08:00:00 16.1369 03.16.1986-09:00:00 16.1113 03.16.1986-10:00:00 16.0711 03.16.1986-11:00:00 16.0290 03.16.1986-12:00:00 15.9870 03.16.1986-13:00:00 15.9504 03.16.1986-14:00:00 15.9011 03.16.1986-15:00:00 15.8572 03.16.1986-16:00:00 15.8243 03.16.1986-17:00:00 15.7804 03.16.1986-18:00:00 15.7475 03.16.1986-19:00:00 15.7201 03.16.1986-20:00:00 15.6890 03.16.1986-21:00:00 15.6470 03.16.1986-22:00:00 15.6196 03.16.1986-23:00:00 15.5885 03.17.1986-00:00:00 15.5574 03.17.1986-01:00:00 15.5300 03.17.1986-02:00:00 15.4989 03.17.1986-03:00:00 15.4679 03.17.1986-04:00:00 15.4258 03.17.1986-05:00:00 15.3929 03.17.1986-06:00:00 15.3545 03.17.1986-07:00:00 15.3271 03.17.1986-08:00:00 15.2905 03.17.1986-09:00:00 15.2613 03.17.1986-10:00:00 15.2010 03.17.1986-11:00:00 15.1790 03.17.1986-12:00:00 15.1425 03.17.1986-13:00:00 15.1114 03.17.1986-14:00:00 15.0858 03.17.1986-15:00:00 15.0639 03.17.1986-16:00:00 15.0346 03.17.1986-17:00:00 15.0017 03.17.1986-18:00:00 14.9725 03.17.1986-19:00:00 14.9432 03.17.1986-20:00:00 14.9030 03.17.1986-21:00:00 14.8756 03.17.1986-22:00:00 14.8464 03.17.1986-23:00:00 14.8391 03.18.1986-00:00:00 14.8518 03.18.1986-01:00:00 14.8683 03.18.1986-02:00:00 14.8665 03.18.1986-03:00:00 14.8701 03.18.1986-04:00:00 14.8683 03.18.1986-05:00:00 14.8665 03.18.1986-06:00:00 14.8610 03.18.1986-07:00:00 14.8665 03.18.1986-08:00:00 14.8811 03.18.1986-09:00:00 14.9414 03.18.1986-10:00:00 15.0584 03.18.1986-11:00:00 15.1955 03.18.1986-12:00:00 15.3454 03.18.1986-13:00:00 15.5391 03.18.1986-14:00:00 15.7475 03.18.1986-15:00:00 15.8773 03.18.1986-16:00:00 15.9980 03.18.1986-17:00:00 16.0912 03.18.1986-18:00:00 16.1515 03.18.1986-19:00:00 16.2118 03.18.1986-20:00:00 16.2776 03.18.1986-21:00:00 16.3599 03.18.1986-22:00:00 16.4860 03.18.1986-23:00:00 16.5847 03.19.1986-00:00:00 16.7072 03.19.1986-01:00:00 16.8297 03.19.1986-02:00:00 16.9064 03.19.1986-03:00:00 16.9594 03.19.1986-04:00:00 17.0088 03.19.1986-05:00:00 17.0581 03.19.1986-06:00:00 17.0874 03.19.1986-07:00:00 17.1240 03.19.1986-08:00:00 17.1532 03.19.1986-09:00:00 17.1806 03.19.1986-10:00:00 17.2135 03.19.1986-11:00:00 17.2318 03.19.1986-12:00:00 17.2464 03.19.1986-13:00:00 17.2574 03.19.1986-14:00:00 17.2647 03.19.1986-15:00:00 17.2702 03.19.1986-16:00:00 17.2720 03.19.1986-17:00:00 17.2793 03.19.1986-18:00:00 17.2830 03.19.1986-19:00:00 17.2757 03.19.1986-20:00:00 17.2684 03.19.1986-21:00:00 17.2592 03.19.1986-22:00:00 17.2446 03.19.1986-23:00:00 17.2190 03.20.1986-00:00:00 17.2026 03.20.1986-01:00:00 17.1824 03.20.1986-02:00:00 17.1660 03.20.1986-03:00:00 17.1587 03.20.1986-04:00:00 17.1258 03.20.1986-05:00:00 17.0929 03.20.1986-06:00:00 17.0618 03.20.1986-07:00:00 17.0563 03.20.1986-08:00:00 17.0307 03.20.1986-09:00:00 17.0070 03.20.1986-10:00:00 16.9832 03.20.1986-11:00:00 16.9412 03.20.1986-12:00:00 16.9101 03.20.1986-13:00:00 16.8845 03.20.1986-14:00:00 16.8461 03.20.1986-15:00:00 16.8223 03.20.1986-16:00:00 16.7986 03.20.1986-17:00:00 16.7584 03.20.1986-18:00:00 16.7364 03.20.1986-19:00:00 16.7035 03.20.1986-20:00:00 16.6670 03.20.1986-21:00:00 16.6213 03.20.1986-22:00:00 16.5975 03.20.1986-23:00:00 16.5683 03.21.1986-00:00:00 16.5500 03.21.1986-01:00:00 16.5463 03.21.1986-02:00:00 16.5555 03.21.1986-03:00:00 16.6469 03.21.1986-04:00:00 16.7840 03.21.1986-05:00:00 16.9284 03.21.1986-06:00:00 17.0015 03.21.1986-07:00:00 17.0399 03.21.1986-08:00:00 17.0454 03.21.1986-09:00:00 17.0947 03.21.1986-10:00:00 17.2227 03.21.1986-11:00:00 17.3835 03.21.1986-12:00:00 17.4932 03.21.1986-13:00:00 17.5499 03.21.1986-14:00:00 17.6230 03.21.1986-15:00:00 17.6979 03.21.1986-16:00:00 17.7546 03.21.1986-17:00:00 17.8003 03.21.1986-18:00:00 17.8697 03.21.1986-19:00:00 17.9209 03.21.1986-20:00:00 17.9758 03.21.1986-21:00:00 18.0087 03.21.1986-22:00:00 18.0215 03.21.1986-23:00:00 18.0361 03.22.1986-00:00:00 18.0489 03.22.1986-01:00:00 18.0580 03.22.1986-02:00:00 18.0708 03.22.1986-03:00:00 18.0745 03.22.1986-04:00:00 18.0763 03.22.1986-05:00:00 18.0653 03.22.1986-06:00:00 18.0397 03.22.1986-07:00:00 18.0251 03.22.1986-08:00:00 17.9995 03.22.1986-09:00:00 17.9758 03.22.1986-10:00:00 17.9685 03.22.1986-11:00:00 17.9465 03.22.1986-12:00:00 17.9282 03.22.1986-13:00:00 17.9008 03.22.1986-14:00:00 17.8661 03.22.1986-15:00:00 17.8332 03.22.1986-16:00:00 17.8039 03.22.1986-17:00:00 17.7747 03.22.1986-18:00:00 17.7381 03.22.1986-19:00:00 17.6961 03.22.1986-20:00:00 17.6431 03.22.1986-21:00:00 17.6010 03.22.1986-22:00:00 17.5572 03.22.1986-23:00:00 17.5316 03.23.1986-00:00:00 17.5042 03.23.1986-01:00:00 17.4475 03.23.1986-02:00:00 17.3981 03.23.1986-03:00:00 17.3634 03.23.1986-04:00:00 17.3305 03.23.1986-05:00:00 17.2976 03.23.1986-06:00:00 17.2592 03.23.1986-07:00:00 17.2318 03.23.1986-08:00:00 17.1879 03.23.1986-09:00:00 17.1642 03.23.1986-10:00:00 17.1349 03.23.1986-11:00:00 17.0892 03.23.1986-12:00:00 17.0618 03.23.1986-13:00:00 17.0179 03.23.1986-14:00:00 16.9814 03.23.1986-15:00:00 16.9375 03.23.1986-16:00:00 16.9119 03.23.1986-17:00:00 16.9320 03.23.1986-18:00:00 17.0143 03.23.1986-19:00:00 17.0673 03.23.1986-20:00:00 17.0910 03.23.1986-21:00:00 17.1386 03.23.1986-22:00:00 17.2775 03.23.1986-23:00:00 17.4475 03.24.1986-00:00:00 17.5261 03.24.1986-01:00:00 17.5645 03.24.1986-02:00:00 17.6065 03.24.1986-03:00:00 17.6742 03.24.1986-04:00:00 17.7180 03.24.1986-05:00:00 17.8039 03.24.1986-06:00:00 17.8606 03.24.1986-07:00:00 17.9100 03.24.1986-08:00:00 17.9447 03.24.1986-09:00:00 18.0050 03.24.1986-10:00:00 18.0726 03.24.1986-11:00:00 18.1311 03.24.1986-12:00:00 18.1640 03.24.1986-13:00:00 18.2152 03.24.1986-14:00:00 18.2774 03.24.1986-15:00:00 18.3249 03.24.1986-16:00:00 18.3487 03.24.1986-17:00:00 18.3724 03.24.1986-18:00:00 18.4072 03.24.1986-19:00:00 18.4547 03.24.1986-20:00:00 18.4675 03.24.1986-21:00:00 18.4784 03.24.1986-22:00:00 18.4876 03.24.1986-23:00:00 18.4912 03.25.1986-00:00:00 18.5059 03.25.1986-01:00:00 18.5040 03.25.1986-02:00:00 18.5077 03.25.1986-03:00:00 18.5150 03.25.1986-04:00:00 18.5095 03.25.1986-05:00:00 18.4967 03.25.1986-06:00:00 18.4858 03.25.1986-07:00:00 18.4784 03.25.1986-08:00:00 18.4711 03.25.1986-09:00:00 18.4492 03.25.1986-10:00:00 18.4401 03.25.1986-11:00:00 18.4291 03.25.1986-12:00:00 18.4236 03.25.1986-13:00:00 18.4145 03.25.1986-14:00:00 18.3779 03.25.1986-15:00:00 18.3669 03.25.1986-16:00:00 18.3578 03.25.1986-17:00:00 18.3304 03.25.1986-18:00:00 18.3395 03.25.1986-19:00:00 18.3468 03.25.1986-20:00:00 18.3944 03.25.1986-21:00:00 18.4876 03.25.1986-22:00:00 18.5644 03.25.1986-23:00:00 18.5973 03.26.1986-00:00:00 18.5881 03.26.1986-01:00:00 18.5790 03.26.1986-02:00:00 18.5863 03.26.1986-03:00:00 18.5863 03.26.1986-04:00:00 18.5918 03.26.1986-05:00:00 18.5954 03.26.1986-06:00:00 18.5936 03.26.1986-07:00:00 18.5735 03.26.1986-08:00:00 18.5753 03.26.1986-09:00:00 18.5552 03.26.1986-10:00:00 18.5406 03.26.1986-11:00:00 18.5351 03.26.1986-12:00:00 18.5113 03.26.1986-13:00:00 18.4912 03.26.1986-14:00:00 18.4675 03.26.1986-15:00:00 18.4419 03.26.1986-16:00:00 18.4163 03.26.1986-17:00:00 18.3907 03.26.1986-18:00:00 18.3633 03.26.1986-19:00:00 18.3413 03.26.1986-20:00:00 18.3030 03.26.1986-21:00:00 18.2810 03.26.1986-22:00:00 18.2518 03.26.1986-23:00:00 18.2225 03.27.1986-00:00:00 18.1951 03.27.1986-01:00:00 18.1659 03.27.1986-02:00:00 18.1348 03.27.1986-03:00:00 18.1055 03.27.1986-04:00:00 18.0562 03.27.1986-05:00:00 18.0233 03.27.1986-06:00:00 17.9831 03.27.1986-07:00:00 17.9429 03.27.1986-08:00:00 17.8972 03.27.1986-09:00:00 17.8643 03.27.1986-10:00:00 17.8240 03.27.1986-11:00:00 17.7747 03.27.1986-12:00:00 17.7199 01.01.1986-00:00:00 0.1444 01.01.1986-01:00:00 8.8471 01.01.1986-02:00:00 11.8705 01.01.1986-03:00:00 13.4316 01.01.1986-04:00:00 14.3565 01.01.1986-05:00:00 15.0986 01.01.1986-06:00:00 15.6177 01.01.1986-07:00:00 15.9705 01.01.1986-08:00:00 16.2904 01.01.1986-09:00:00 16.4239 01.01.1986-10:00:00 16.5829 01.01.1986-11:00:00 16.6560 01.01.1986-12:00:00 16.7803 01.01.1986-13:00:00 16.8278 01.01.1986-14:00:00 16.8150 01.01.1986-15:00:00 16.7913 01.01.1986-16:00:00 16.7291 01.01.1986-17:00:00 16.7163 01.01.1986-18:00:00 16.6779 01.01.1986-19:00:00 16.6743 01.01.1986-20:00:00 16.6176 01.01.1986-21:00:00 16.5646 01.01.1986-22:00:00 16.6048 01.01.1986-23:00:00 16.6560 01.02.1986-00:00:00 16.6304 01.02.1986-01:00:00 16.6012 01.02.1986-02:00:00 16.6213 01.02.1986-03:00:00 16.6121 01.02.1986-04:00:00 16.5719 01.02.1986-05:00:00 16.5354 01.02.1986-06:00:00 16.5555 01.02.1986-07:00:00 16.5555 01.02.1986-08:00:00 16.5335 01.02.1986-09:00:00 16.5006 01.02.1986-10:00:00 16.4568 01.02.1986-11:00:00 16.4421 01.02.1986-12:00:00 16.4513 01.02.1986-13:00:00 16.4275 01.02.1986-14:00:00 16.4220 01.02.1986-15:00:00 16.3873 01.02.1986-16:00:00 16.3562 01.02.1986-17:00:00 16.3599 01.02.1986-18:00:00 16.3416 01.02.1986-19:00:00 16.3160 01.02.1986-20:00:00 16.2977 01.02.1986-21:00:00 16.2996 01.02.1986-22:00:00 16.3142 01.02.1986-23:00:00 16.3215 01.03.1986-00:00:00 16.3306 01.03.1986-01:00:00 16.3836 01.03.1986-02:00:00 16.4019 01.03.1986-03:00:00 16.4714 01.03.1986-04:00:00 16.5244 01.03.1986-05:00:00 16.5536 01.03.1986-06:00:00 16.6615 01.03.1986-07:00:00 16.7602 01.03.1986-08:00:00 16.8607 01.03.1986-09:00:00 16.9338 01.03.1986-10:00:00 17.1130 01.03.1986-11:00:00 17.2007 01.03.1986-12:00:00 17.2391 01.03.1986-13:00:00 17.2647 01.03.1986-14:00:00 17.2812 01.03.1986-15:00:00 17.2921 01.03.1986-16:00:00 17.2848 01.03.1986-17:00:00 17.2921 01.03.1986-18:00:00 17.2684 01.03.1986-19:00:00 17.2519 01.03.1986-20:00:00 17.2409 01.03.1986-21:00:00 17.2318 01.03.1986-22:00:00 17.2026 01.03.1986-23:00:00 17.1806 01.04.1986-00:00:00 17.1660 01.04.1986-01:00:00 17.1221 01.04.1986-02:00:00 17.0746 01.04.1986-03:00:00 17.0435 01.04.1986-04:00:00 16.9942 01.04.1986-05:00:00 16.9759 01.04.1986-06:00:00 16.9503 01.04.1986-07:00:00 16.9046 01.04.1986-08:00:00 16.8516 01.04.1986-09:00:00 16.8223 01.04.1986-10:00:00 16.7766 01.04.1986-11:00:00 16.7383 01.04.1986-12:00:00 16.6889 01.04.1986-13:00:00 16.6231 01.04.1986-14:00:00 16.5390 01.04.1986-15:00:00 16.4732 01.04.1986-16:00:00 16.4385 01.04.1986-17:00:00 16.3782 01.04.1986-18:00:00 16.3416 01.04.1986-19:00:00 16.2868 01.04.1986-20:00:00 16.2447 01.04.1986-21:00:00 16.2155 01.04.1986-22:00:00 16.1661 01.04.1986-23:00:00 16.1442 01.05.1986-00:00:00 16.1113 01.05.1986-01:00:00 16.0729 01.05.1986-02:00:00 16.0528 01.05.1986-03:00:00 16.0820 01.05.1986-04:00:00 16.0711 01.05.1986-05:00:00 16.0875 01.05.1986-06:00:00 16.1186 01.05.1986-07:00:00 16.2136 01.05.1986-08:00:00 16.2283 01.05.1986-09:00:00 16.2356 01.05.1986-10:00:00 16.2392 01.05.1986-11:00:00 16.2941 01.05.1986-12:00:00 16.3507 01.05.1986-13:00:00 16.4385 01.05.1986-14:00:00 16.5299 01.05.1986-15:00:00 16.7748 01.05.1986-16:00:00 16.9722 01.05.1986-17:00:00 17.1386 01.05.1986-18:00:00 17.3433 01.05.1986-19:00:00 17.4530 01.05.1986-20:00:00 17.5407 01.05.1986-21:00:00 17.6193 01.05.1986-22:00:00 17.7272 01.05.1986-23:00:00 17.7710 01.06.1986-00:00:00 17.8058 01.06.1986-01:00:00 17.8405 01.06.1986-02:00:00 17.8734 01.06.1986-03:00:00 17.8862 01.06.1986-04:00:00 17.8789 01.06.1986-05:00:00 17.8515 01.06.1986-06:00:00 17.8515 01.06.1986-07:00:00 17.8350 01.06.1986-08:00:00 17.8368 01.06.1986-09:00:00 17.8186 01.06.1986-10:00:00 17.7783 01.06.1986-11:00:00 17.7546 01.06.1986-12:00:00 17.7326 01.06.1986-13:00:00 17.6888 01.06.1986-14:00:00 17.6577 01.06.1986-15:00:00 17.6266 01.06.1986-16:00:00 17.5864 01.06.1986-17:00:00 17.5535 01.06.1986-18:00:00 17.4987 01.06.1986-19:00:00 17.4603 01.06.1986-20:00:00 17.4018 01.06.1986-21:00:00 17.3707 01.06.1986-22:00:00 17.3250 01.06.1986-23:00:00 17.2848 01.07.1986-00:00:00 17.2501 01.07.1986-01:00:00 17.2135 01.07.1986-02:00:00 17.1861 01.07.1986-03:00:00 17.1459 01.07.1986-04:00:00 17.0837 01.07.1986-05:00:00 17.0015 01.07.1986-06:00:00 16.9430 01.07.1986-07:00:00 16.8881 01.07.1986-08:00:00 16.8443 01.07.1986-09:00:00 16.7949 01.07.1986-10:00:00 16.7346 01.07.1986-11:00:00 16.6798 01.07.1986-12:00:00 16.6158 01.07.1986-13:00:00 16.5518 01.07.1986-14:00:00 16.5189 01.07.1986-15:00:00 16.4622 01.07.1986-16:00:00 16.3800 01.07.1986-17:00:00 16.3325 01.07.1986-18:00:00 16.2648 01.07.1986-19:00:00 16.1990 01.07.1986-20:00:00 16.1478 01.07.1986-21:00:00 16.0857 01.07.1986-22:00:00 16.0345 01.07.1986-23:00:00 15.9742 01.08.1986-00:00:00 15.9395 01.08.1986-01:00:00 15.9066 01.08.1986-02:00:00 15.9285 01.08.1986-03:00:00 15.9651 01.08.1986-04:00:00 16.0418 01.08.1986-05:00:00 16.0930 01.08.1986-06:00:00 16.1643 01.08.1986-07:00:00 16.1698 01.08.1986-08:00:00 16.1570 01.08.1986-09:00:00 16.1350 01.08.1986-10:00:00 16.1789 01.08.1986-11:00:00 16.2575 01.08.1986-12:00:00 16.3526 01.08.1986-13:00:00 16.4092 01.08.1986-14:00:00 16.4641 01.08.1986-15:00:00 16.4824 01.08.1986-16:00:00 16.4842 01.08.1986-17:00:00 16.4915 01.08.1986-18:00:00 16.4915 01.08.1986-19:00:00 16.4933 01.08.1986-20:00:00 16.4933 01.08.1986-21:00:00 16.4769 01.08.1986-22:00:00 16.4659 01.08.1986-23:00:00 16.4641 01.09.1986-00:00:00 16.4732 01.09.1986-01:00:00 16.4933 01.09.1986-02:00:00 16.5335 01.09.1986-03:00:00 16.5573 01.09.1986-04:00:00 16.5774 01.09.1986-05:00:00 16.5902 01.09.1986-06:00:00 16.6194 01.09.1986-07:00:00 16.6341 01.09.1986-08:00:00 16.6523 01.09.1986-09:00:00 16.6450 01.09.1986-10:00:00 16.6670 01.09.1986-11:00:00 16.6688 01.09.1986-12:00:00 16.6926 01.09.1986-13:00:00 16.7456 01.09.1986-14:00:00 16.8059 01.09.1986-15:00:00 16.8790 01.09.1986-16:00:00 16.9942 01.09.1986-17:00:00 17.1367 01.09.1986-18:00:00 17.2830 01.09.1986-19:00:00 17.3634 01.09.1986-20:00:00 17.4511 01.09.1986-21:00:00 17.5352 01.09.1986-22:00:00 17.6339 01.09.1986-23:00:00 17.6943 01.10.1986-00:00:00 17.7473 01.10.1986-01:00:00 17.7802 01.10.1986-02:00:00 17.8003 01.10.1986-03:00:00 17.7985 01.10.1986-04:00:00 17.8204 01.10.1986-05:00:00 17.8332 01.10.1986-06:00:00 17.8204 01.10.1986-07:00:00 17.8131 01.10.1986-08:00:00 17.7966 01.10.1986-09:00:00 17.7820 01.10.1986-10:00:00 17.7710 01.10.1986-11:00:00 17.7656 01.10.1986-12:00:00 17.7637 01.10.1986-13:00:00 17.7838 01.10.1986-14:00:00 17.7893 01.10.1986-15:00:00 17.8515 01.10.1986-16:00:00 17.9228 01.10.1986-17:00:00 18.0836 01.10.1986-18:00:00 18.2262 01.10.1986-19:00:00 18.2810 01.10.1986-20:00:00 18.2847 01.10.1986-21:00:00 18.2792 01.10.1986-22:00:00 18.4072 01.10.1986-23:00:00 18.4492 01.11.1986-00:00:00 18.4602 01.11.1986-01:00:00 18.4784 01.11.1986-02:00:00 18.4912 01.11.1986-03:00:00 18.4876 01.11.1986-04:00:00 18.4876 01.11.1986-05:00:00 18.4766 01.11.1986-06:00:00 18.4565 01.11.1986-07:00:00 18.4474 01.11.1986-08:00:00 18.4419 01.11.1986-09:00:00 18.4090 01.11.1986-10:00:00 18.3925 01.11.1986-11:00:00 18.3633 01.11.1986-12:00:00 18.3267 01.11.1986-13:00:00 18.3066 01.11.1986-14:00:00 18.2701 01.11.1986-15:00:00 18.2353 01.11.1986-16:00:00 18.2079 01.11.1986-17:00:00 18.1622 01.11.1986-18:00:00 18.1055 01.11.1986-19:00:00 18.0726 01.11.1986-20:00:00 18.0397 01.11.1986-21:00:00 18.0233 01.11.1986-22:00:00 17.9849 01.11.1986-23:00:00 17.9374 01.12.1986-00:00:00 17.8917 01.12.1986-01:00:00 17.8606 01.12.1986-02:00:00 17.8350 01.12.1986-03:00:00 17.7966 01.12.1986-04:00:00 17.7454 01.12.1986-05:00:00 17.7144 01.12.1986-06:00:00 17.6559 01.12.1986-07:00:00 17.6157 01.12.1986-08:00:00 17.5700 01.12.1986-09:00:00 17.5151 01.12.1986-10:00:00 17.4749 01.12.1986-11:00:00 17.4274 01.12.1986-12:00:00 17.3762 01.12.1986-13:00:00 17.3342 01.12.1986-14:00:00 17.2921 01.12.1986-15:00:00 17.2464 01.12.1986-16:00:00 17.1934 01.12.1986-17:00:00 17.1477 01.12.1986-18:00:00 17.0819 01.12.1986-19:00:00 17.0161 01.12.1986-20:00:00 16.9722 01.12.1986-21:00:00 16.9375 01.12.1986-22:00:00 16.8863 01.12.1986-23:00:00 16.8425 01.13.1986-00:00:00 16.7949 01.13.1986-01:00:00 16.7529 01.13.1986-02:00:00 16.7273 01.13.1986-03:00:00 16.6706 01.13.1986-04:00:00 16.6322 01.13.1986-05:00:00 16.5792 01.13.1986-06:00:00 16.5390 01.13.1986-07:00:00 16.4897 01.13.1986-08:00:00 16.4330 01.13.1986-09:00:00 16.3928 01.13.1986-10:00:00 16.3398 01.13.1986-11:00:00 16.2977 01.13.1986-12:00:00 16.2520 01.13.1986-13:00:00 16.2191 01.13.1986-14:00:00 16.1771 01.13.1986-15:00:00 16.1259 01.13.1986-16:00:00 16.1168 01.13.1986-17:00:00 16.0839 01.13.1986-18:00:00 16.0491 01.13.1986-19:00:00 16.0016 01.13.1986-20:00:00 15.9742 01.13.1986-21:00:00 15.9376 01.13.1986-22:00:00 15.9084 01.13.1986-23:00:00 15.8810 01.14.1986-00:00:00 15.8517 01.14.1986-01:00:00 15.8078 01.14.1986-02:00:00 15.7658 01.14.1986-03:00:00 15.7091 01.14.1986-04:00:00 15.6744 01.14.1986-05:00:00 15.6452 01.14.1986-06:00:00 15.5995 01.14.1986-07:00:00 15.5684 01.14.1986-08:00:00 15.5391 01.14.1986-09:00:00 15.4916 01.14.1986-10:00:00 15.4514 01.14.1986-11:00:00 15.4039 01.14.1986-12:00:00 15.3527 01.14.1986-13:00:00 15.3125 01.14.1986-14:00:00 15.2595 01.14.1986-15:00:00 15.2156 01.14.1986-16:00:00 15.1754 01.14.1986-17:00:00 15.1425 01.14.1986-18:00:00 15.1132 01.14.1986-19:00:00 15.0803 01.14.1986-20:00:00 15.0584 01.14.1986-21:00:00 15.0072 01.14.1986-22:00:00 14.9835 01.14.1986-23:00:00 14.9414 01.15.1986-00:00:00 14.9085 01.15.1986-01:00:00 14.8829 01.15.1986-02:00:00 14.8555 01.15.1986-03:00:00 14.8189 01.15.1986-04:00:00 14.7842 01.15.1986-05:00:00 14.7422 01.15.1986-06:00:00 14.7111 01.15.1986-07:00:00 14.6617 01.15.1986-08:00:00 14.6234 01.15.1986-09:00:00 14.5923 01.15.1986-10:00:00 14.5594 01.15.1986-11:00:00 14.5265 01.15.1986-12:00:00 14.4972 01.15.1986-13:00:00 14.4662 01.15.1986-14:00:00 14.4406 01.15.1986-15:00:00 14.4186 01.15.1986-16:00:00 14.3894 01.15.1986-17:00:00 14.3656 01.15.1986-18:00:00 14.3345 01.15.1986-19:00:00 14.3254 01.15.1986-20:00:00 14.4168 01.15.1986-21:00:00 14.6599 01.15.1986-22:00:00 14.8646 01.15.1986-23:00:00 14.9743 01.16.1986-00:00:00 15.0438 01.16.1986-01:00:00 15.0639 01.16.1986-02:00:00 15.0822 01.16.1986-03:00:00 15.1242 01.16.1986-04:00:00 15.1717 01.16.1986-05:00:00 15.1900 01.16.1986-06:00:00 15.2101 01.16.1986-07:00:00 15.2284 01.16.1986-08:00:00 15.2503 01.16.1986-09:00:00 15.2778 01.16.1986-10:00:00 15.2887 01.16.1986-11:00:00 15.4843 01.16.1986-12:00:00 15.7932 01.16.1986-13:00:00 15.9267 01.16.1986-14:00:00 16.0437 01.16.1986-15:00:00 16.1771 01.16.1986-16:00:00 16.3124 01.16.1986-17:00:00 16.4732 01.16.1986-18:00:00 16.6121 01.16.1986-19:00:00 16.7474 01.16.1986-20:00:00 16.8589 01.16.1986-21:00:00 16.9960 01.16.1986-22:00:00 17.0783 01.16.1986-23:00:00 17.1221 01.17.1986-00:00:00 17.1715 01.17.1986-01:00:00 17.1989 01.17.1986-02:00:00 17.2336 01.17.1986-03:00:00 17.2574 01.17.1986-04:00:00 17.2482 01.17.1986-05:00:00 17.2702 01.17.1986-06:00:00 17.2702 01.17.1986-07:00:00 17.2958 01.17.1986-08:00:00 17.2866 01.17.1986-09:00:00 17.2903 01.17.1986-10:00:00 17.2775 01.17.1986-11:00:00 17.2537 01.17.1986-12:00:00 17.2482 01.17.1986-13:00:00 17.2208 01.17.1986-14:00:00 17.2026 01.17.1986-15:00:00 17.1861 01.17.1986-16:00:00 17.1788 01.17.1986-17:00:00 17.1569 01.17.1986-18:00:00 17.1477 01.17.1986-19:00:00 17.1276 01.17.1986-20:00:00 17.1020 01.17.1986-21:00:00 17.0655 01.17.1986-22:00:00 17.0600 01.17.1986-23:00:00 17.1331 01.18.1986-00:00:00 17.1678 01.18.1986-01:00:00 17.2026 01.18.1986-02:00:00 17.2519 01.18.1986-03:00:00 17.3744 01.18.1986-04:00:00 17.5572 01.18.1986-05:00:00 17.7180 01.18.1986-06:00:00 17.8679 01.18.1986-07:00:00 18.0087 01.18.1986-08:00:00 18.0909 01.18.1986-09:00:00 18.1732 01.18.1986-10:00:00 18.3011 01.18.1986-11:00:00 18.4419 01.18.1986-12:00:00 18.6667 01.18.1986-13:00:00 18.8513 01.18.1986-14:00:00 19.1493 01.18.1986-15:00:00 19.4710 01.18.1986-16:00:00 19.7488 01.18.1986-17:00:00 20.0157 01.18.1986-18:00:00 20.1967 01.18.1986-19:00:00 20.3649 01.18.1986-20:00:00 20.4562 01.18.1986-21:00:00 20.5678 01.18.1986-22:00:00 20.6317 01.18.1986-23:00:00 20.6756 01.19.1986-00:00:00 20.7103 01.19.1986-01:00:00 20.7304 01.19.1986-02:00:00 20.7432 01.19.1986-03:00:00 20.7213 01.19.1986-04:00:00 20.6994 01.19.1986-05:00:00 20.6975 01.19.1986-06:00:00 20.6847 01.19.1986-07:00:00 20.6683 01.19.1986-08:00:00 20.6591 01.19.1986-09:00:00 20.6628 01.19.1986-10:00:00 20.6464 01.19.1986-11:00:00 20.6244 01.19.1986-12:00:00 20.5988 01.19.1986-13:00:00 20.5659 01.19.1986-14:00:00 20.5367 01.19.1986-15:00:00 20.5184 01.19.1986-16:00:00 20.4855 01.19.1986-17:00:00 20.4380 01.19.1986-18:00:00 20.3959 01.19.1986-19:00:00 20.3484 01.19.1986-20:00:00 20.3155 01.19.1986-21:00:00 20.2716 01.19.1986-22:00:00 20.2424 01.19.1986-23:00:00 20.2058 01.20.1986-00:00:00 20.1528 01.20.1986-01:00:00 20.1126 01.20.1986-02:00:00 20.0706 01.20.1986-03:00:00 20.0358 01.20.1986-04:00:00 20.0084 01.20.1986-05:00:00 19.9627 01.20.1986-06:00:00 19.9316 01.20.1986-07:00:00 19.9042 01.20.1986-08:00:00 19.8585 01.20.1986-09:00:00 19.8110 01.20.1986-10:00:00 19.7689 01.20.1986-11:00:00 19.7397 01.20.1986-12:00:00 19.7159 01.20.1986-13:00:00 19.6684 01.20.1986-14:00:00 19.6337 01.20.1986-15:00:00 19.5843 01.20.1986-16:00:00 19.5331 01.20.1986-17:00:00 19.4911 01.20.1986-18:00:00 19.4418 01.20.1986-19:00:00 19.3979 01.20.1986-20:00:00 19.3449 01.20.1986-21:00:00 19.3047 01.20.1986-22:00:00 19.2571 01.20.1986-23:00:00 19.2096 01.21.1986-00:00:00 19.1584 01.21.1986-01:00:00 19.1054 01.21.1986-02:00:00 19.0670 01.21.1986-03:00:00 19.0104 01.21.1986-04:00:00 18.9555 01.21.1986-05:00:00 18.9062 01.21.1986-06:00:00 18.8422 01.21.1986-07:00:00 18.8075 01.21.1986-08:00:00 18.7398 01.21.1986-09:00:00 18.6868 01.21.1986-10:00:00 18.6430 01.21.1986-11:00:00 18.5881 01.21.1986-12:00:00 18.5534 01.21.1986-13:00:00 18.5260 01.21.1986-14:00:00 18.4784 01.21.1986-15:00:00 18.4327 01.21.1986-16:00:00 18.3779 01.21.1986-17:00:00 18.3176 01.21.1986-18:00:00 18.2627 01.21.1986-19:00:00 18.1915 01.21.1986-20:00:00 18.1549 01.21.1986-21:00:00 18.1110 01.21.1986-22:00:00 18.0489 01.21.1986-23:00:00 17.9940 01.22.1986-00:00:00 17.9447 01.22.1986-01:00:00 17.8990 01.22.1986-02:00:00 17.8862 01.22.1986-03:00:00 17.8789 01.22.1986-04:00:00 17.9173 01.22.1986-05:00:00 17.9173 01.22.1986-06:00:00 17.9063 01.22.1986-07:00:00 17.8569 01.22.1986-08:00:00 17.8112 01.22.1986-09:00:00 17.7783 01.22.1986-10:00:00 17.7674 01.22.1986-11:00:00 17.8240 01.22.1986-12:00:00 17.8259 01.22.1986-13:00:00 17.8277 01.22.1986-14:00:00 17.8204 01.22.1986-15:00:00 17.8131 01.22.1986-16:00:00 17.7930 01.22.1986-17:00:00 17.7857 01.22.1986-18:00:00 17.7765 01.22.1986-19:00:00 17.7930 01.22.1986-20:00:00 17.8149 01.22.1986-21:00:00 17.8387 01.22.1986-22:00:00 17.8697 01.22.1986-23:00:00 17.9118 01.23.1986-00:00:00 17.9922 01.23.1986-01:00:00 18.0818 01.23.1986-02:00:00 18.1567 01.23.1986-03:00:00 18.2152 01.23.1986-04:00:00 18.3194 01.23.1986-05:00:00 18.4638 01.23.1986-06:00:00 18.5333 01.23.1986-07:00:00 18.6320 01.23.1986-08:00:00 18.7362 01.23.1986-09:00:00 18.8093 01.23.1986-10:00:00 18.8769 01.23.1986-11:00:00 18.9336 01.23.1986-12:00:00 18.9574 01.23.1986-13:00:00 19.0213 01.23.1986-14:00:00 19.0561 01.23.1986-15:00:00 19.1237 01.23.1986-16:00:00 19.1895 01.23.1986-17:00:00 19.2297 01.23.1986-18:00:00 19.2754 01.23.1986-19:00:00 19.3083 01.23.1986-20:00:00 19.3376 01.23.1986-21:00:00 19.3522 01.23.1986-22:00:00 19.3412 01.23.1986-23:00:00 19.3412 01.24.1986-00:00:00 19.3376 01.24.1986-01:00:00 19.3430 01.24.1986-02:00:00 19.3211 01.24.1986-03:00:00 19.3120 01.24.1986-04:00:00 19.3156 01.24.1986-05:00:00 19.3156 01.24.1986-06:00:00 19.3010 01.24.1986-07:00:00 19.2827 01.24.1986-08:00:00 19.2718 01.24.1986-09:00:00 19.2443 01.24.1986-10:00:00 19.2151 01.24.1986-11:00:00 19.1895 01.24.1986-12:00:00 19.1621 01.24.1986-13:00:00 19.1603 01.24.1986-14:00:00 19.1475 01.24.1986-15:00:00 19.1274 01.24.1986-16:00:00 19.0981 01.24.1986-17:00:00 19.0689 01.24.1986-18:00:00 19.0524 01.24.1986-19:00:00 19.0250 01.24.1986-20:00:00 18.9811 01.24.1986-21:00:00 18.9738 01.24.1986-22:00:00 18.9464 01.24.1986-23:00:00 18.9062 01.25.1986-00:00:00 18.8751 01.25.1986-01:00:00 18.8385 01.25.1986-02:00:00 18.7947 01.25.1986-03:00:00 18.7581 01.25.1986-04:00:00 18.7362 01.25.1986-05:00:00 18.6887 01.25.1986-06:00:00 18.6503 01.25.1986-07:00:00 18.6320 01.25.1986-08:00:00 18.6009 01.25.1986-09:00:00 18.5461 01.25.1986-10:00:00 18.5132 01.25.1986-11:00:00 18.4748 01.25.1986-12:00:00 18.4346 01.25.1986-13:00:00 18.3889 01.25.1986-14:00:00 18.3267 01.25.1986-15:00:00 18.2792 01.25.1986-16:00:00 18.2317 01.25.1986-17:00:00 18.1860 01.25.1986-18:00:00 18.1604 01.25.1986-19:00:00 18.1257 01.25.1986-20:00:00 18.0836 01.25.1986-21:00:00 18.0361 01.25.1986-22:00:00 17.9995 01.25.1986-23:00:00 17.9575 01.26.1986-00:00:00 17.9118 01.26.1986-01:00:00 17.8679 01.26.1986-02:00:00 17.8332 01.26.1986-03:00:00 17.8021 01.26.1986-04:00:00 17.7582 01.26.1986-05:00:00 17.7071 01.26.1986-06:00:00 17.6559 01.26.1986-07:00:00 17.6029 01.26.1986-08:00:00 17.5499 01.26.1986-09:00:00 17.4968 01.26.1986-10:00:00 17.4511 01.26.1986-11:00:00 17.4055 01.26.1986-12:00:00 17.3780 01.26.1986-13:00:00 17.3360 01.26.1986-14:00:00 17.2885 01.26.1986-15:00:00 17.2537 01.26.1986-16:00:00 17.2153 01.26.1986-17:00:00 17.1770 01.26.1986-18:00:00 17.1441 01.26.1986-19:00:00 17.1203 01.26.1986-20:00:00 17.0910 01.26.1986-21:00:00 17.0636 01.26.1986-22:00:00 17.0252 01.26.1986-23:00:00 16.9923 01.27.1986-00:00:00 16.9631 01.27.1986-01:00:00 16.9320 01.27.1986-02:00:00 16.8955 01.27.1986-03:00:00 16.8479 01.27.1986-04:00:00 16.8095 01.27.1986-05:00:00 16.7602 01.27.1986-06:00:00 16.7182 01.27.1986-07:00:00 16.6980 01.27.1986-08:00:00 16.6798 01.27.1986-09:00:00 16.6633 01.27.1986-10:00:00 16.6871 01.27.1986-11:00:00 16.7931 01.27.1986-12:00:00 16.8790 01.27.1986-13:00:00 16.9466 01.27.1986-14:00:00 16.9905 01.27.1986-15:00:00 17.0289 01.27.1986-16:00:00 17.0655 01.27.1986-17:00:00 17.1751 01.27.1986-18:00:00 17.3159 01.27.1986-19:00:00 17.4128 01.27.1986-20:00:00 17.4786 01.27.1986-21:00:00 17.5334 01.27.1986-22:00:00 17.5718 01.27.1986-23:00:00 17.6193 01.28.1986-00:00:00 17.6467 01.28.1986-01:00:00 17.6650 01.28.1986-02:00:00 17.6888 01.28.1986-03:00:00 17.7107 01.28.1986-04:00:00 17.7418 01.28.1986-05:00:00 17.7674 01.28.1986-06:00:00 17.7747 01.28.1986-07:00:00 17.7783 01.28.1986-08:00:00 17.8003 01.28.1986-09:00:00 17.8112 01.28.1986-10:00:00 17.8131 01.28.1986-11:00:00 17.8167 01.28.1986-12:00:00 17.8186 01.28.1986-13:00:00 17.8076 01.28.1986-14:00:00 17.8204 01.28.1986-15:00:00 17.8021 01.28.1986-16:00:00 17.7783 01.28.1986-17:00:00 17.7582 01.28.1986-18:00:00 17.7272 01.28.1986-19:00:00 17.6961 01.28.1986-20:00:00 17.6614 01.28.1986-21:00:00 17.6376 01.28.1986-22:00:00 17.6102 01.28.1986-23:00:00 17.5919 01.29.1986-00:00:00 17.5828 01.29.1986-01:00:00 17.5791 01.29.1986-02:00:00 17.5809 01.29.1986-03:00:00 17.5791 01.29.1986-04:00:00 17.5700 01.29.1986-05:00:00 17.5627 01.29.1986-06:00:00 17.5517 01.29.1986-07:00:00 17.5480 01.29.1986-08:00:00 17.5590 01.29.1986-09:00:00 17.6065 01.29.1986-10:00:00 17.6394 01.29.1986-11:00:00 17.6851 01.29.1986-12:00:00 17.7253 01.29.1986-13:00:00 17.7601 01.29.1986-14:00:00 17.8314 01.29.1986-15:00:00 17.8953 01.29.1986-16:00:00 17.9410 01.29.1986-17:00:00 17.9904 01.29.1986-18:00:00 18.0251 01.29.1986-19:00:00 18.0379 01.29.1986-20:00:00 18.0507 01.29.1986-21:00:00 18.0452 01.29.1986-22:00:00 18.0507 01.29.1986-23:00:00 18.0617 01.30.1986-00:00:00 18.0690 01.30.1986-01:00:00 18.0672 01.30.1986-02:00:00 18.0672 01.30.1986-03:00:00 18.0690 01.30.1986-04:00:00 18.0580 01.30.1986-05:00:00 18.0598 01.30.1986-06:00:00 18.0397 01.30.1986-07:00:00 18.0288 01.30.1986-08:00:00 18.0068 01.30.1986-09:00:00 17.9977 01.30.1986-10:00:00 17.9922 01.30.1986-11:00:00 17.9812 01.30.1986-12:00:00 17.9886 01.30.1986-13:00:00 18.0087 01.30.1986-14:00:00 18.0489 01.30.1986-15:00:00 18.1183 01.30.1986-16:00:00 18.1549 01.30.1986-17:00:00 18.1512 01.30.1986-18:00:00 18.1512 01.30.1986-19:00:00 18.1384 01.30.1986-20:00:00 18.1202 01.30.1986-21:00:00 18.1202 01.30.1986-22:00:00 18.1129 01.30.1986-23:00:00 18.0964 01.31.1986-00:00:00 18.0891 01.31.1986-01:00:00 18.0653 01.31.1986-02:00:00 18.0544 01.31.1986-03:00:00 18.0507 01.31.1986-04:00:00 18.0416 01.31.1986-05:00:00 18.0324 01.31.1986-06:00:00 18.0160 01.31.1986-07:00:00 17.9904 01.31.1986-08:00:00 17.9648 01.31.1986-09:00:00 17.9301 01.31.1986-10:00:00 17.9063 01.31.1986-11:00:00 17.8752 01.31.1986-12:00:00 17.8496 01.31.1986-13:00:00 17.8387 01.31.1986-14:00:00 17.8112 01.31.1986-15:00:00 17.7729 01.31.1986-16:00:00 17.7400 01.31.1986-17:00:00 17.7180 01.31.1986-18:00:00 17.6997 01.31.1986-19:00:00 17.6870 01.31.1986-20:00:00 17.6778 01.31.1986-21:00:00 17.6668 01.31.1986-22:00:00 17.6486 01.31.1986-23:00:00 17.6266 02.01.1986-00:00:00 17.6084 02.01.1986-01:00:00 17.6010 02.01.1986-02:00:00 17.5791 02.01.1986-03:00:00 17.5700 02.01.1986-04:00:00 17.5608 02.01.1986-05:00:00 17.5407 02.01.1986-06:00:00 17.5334 02.01.1986-07:00:00 17.5133 02.01.1986-08:00:00 17.4841 02.01.1986-09:00:00 17.4767 02.01.1986-10:00:00 17.4822 02.01.1986-11:00:00 17.5517 02.01.1986-12:00:00 17.6924 02.01.1986-13:00:00 17.7710 02.01.1986-14:00:00 17.7893 02.01.1986-15:00:00 17.7820 02.01.1986-16:00:00 17.7747 02.01.1986-17:00:00 17.7838 02.01.1986-18:00:00 17.7857 02.01.1986-19:00:00 17.7747 02.01.1986-20:00:00 17.7729 02.01.1986-21:00:00 17.7710 02.01.1986-22:00:00 17.7802 02.01.1986-23:00:00 17.7783 02.02.1986-00:00:00 17.7747 02.02.1986-01:00:00 17.7637 02.02.1986-02:00:00 17.7418 02.02.1986-03:00:00 17.7290 02.02.1986-04:00:00 17.7180 02.02.1986-05:00:00 17.7089 02.02.1986-06:00:00 17.6833 02.02.1986-07:00:00 17.6614 02.02.1986-08:00:00 17.6614 02.02.1986-09:00:00 17.6961 02.02.1986-10:00:00 17.7016 02.02.1986-11:00:00 17.7052 02.02.1986-12:00:00 17.6870 02.02.1986-13:00:00 17.6723 02.02.1986-14:00:00 17.6467 02.02.1986-15:00:00 17.6175 02.02.1986-16:00:00 17.5919 02.02.1986-17:00:00 17.5663 02.02.1986-18:00:00 17.5407 02.02.1986-19:00:00 17.5170 02.02.1986-20:00:00 17.4895 02.02.1986-21:00:00 17.4713 02.02.1986-22:00:00 17.4384 02.02.1986-23:00:00 17.4182 02.03.1986-00:00:00 17.3853 02.03.1986-01:00:00 17.3451 02.03.1986-02:00:00 17.3268 02.03.1986-03:00:00 17.3396 02.03.1986-04:00:00 17.4292 02.03.1986-05:00:00 17.4841 02.03.1986-06:00:00 17.5425 02.03.1986-07:00:00 17.5681 02.03.1986-08:00:00 17.5974 02.03.1986-09:00:00 17.6047 02.03.1986-10:00:00 17.5901 02.03.1986-11:00:00 17.5663 02.03.1986-12:00:00 17.5645 02.03.1986-13:00:00 17.5663 02.03.1986-14:00:00 17.5663 02.03.1986-15:00:00 17.5499 02.03.1986-16:00:00 17.5316 02.03.1986-17:00:00 17.5279 02.03.1986-18:00:00 17.5243 02.03.1986-19:00:00 17.5206 02.03.1986-20:00:00 17.5151 02.03.1986-21:00:00 17.5115 02.03.1986-22:00:00 17.4987 02.03.1986-23:00:00 17.4859 02.04.1986-00:00:00 17.4786 02.04.1986-01:00:00 17.4731 02.04.1986-02:00:00 17.4438 02.04.1986-03:00:00 17.4219 02.04.1986-04:00:00 17.4109 02.04.1986-05:00:00 17.3927 02.04.1986-06:00:00 17.3744 02.04.1986-07:00:00 17.3451 02.04.1986-08:00:00 17.3287 02.04.1986-09:00:00 17.3049 02.04.1986-10:00:00 17.2757 02.04.1986-11:00:00 17.2556 02.04.1986-12:00:00 17.2373 02.04.1986-13:00:00 17.2044 02.04.1986-14:00:00 17.1587 02.04.1986-15:00:00 17.1422 02.04.1986-16:00:00 17.1221 02.04.1986-17:00:00 17.0965 02.04.1986-18:00:00 17.1093 02.04.1986-19:00:00 17.1660 02.04.1986-20:00:00 17.2482 02.04.1986-21:00:00 17.3268 02.04.1986-22:00:00 17.3872 02.04.1986-23:00:00 17.3835 02.05.1986-00:00:00 17.3799 02.05.1986-01:00:00 17.3561 02.05.1986-02:00:00 17.3725 02.05.1986-03:00:00 17.4877 02.05.1986-04:00:00 17.5298 02.05.1986-05:00:00 17.5371 02.05.1986-06:00:00 17.5499 02.05.1986-07:00:00 17.5444 02.05.1986-08:00:00 17.5298 02.05.1986-09:00:00 17.5352 02.05.1986-10:00:00 17.5645 02.05.1986-11:00:00 17.5882 02.05.1986-12:00:00 17.6102 02.05.1986-13:00:00 17.6394 02.05.1986-14:00:00 17.6540 02.05.1986-15:00:00 17.6522 02.05.1986-16:00:00 17.6486 02.05.1986-17:00:00 17.6486 02.05.1986-18:00:00 17.6449 02.05.1986-19:00:00 17.6376 02.05.1986-20:00:00 17.6376 02.05.1986-21:00:00 17.6358 02.05.1986-22:00:00 17.6394 02.05.1986-23:00:00 17.6230 02.06.1986-00:00:00 17.6175 02.06.1986-01:00:00 17.6047 02.06.1986-02:00:00 17.5828 02.06.1986-03:00:00 17.5700 02.06.1986-04:00:00 17.5590 02.06.1986-05:00:00 17.5517 02.06.1986-06:00:00 17.5224 02.06.1986-07:00:00 17.4932 02.06.1986-08:00:00 17.4694 02.06.1986-09:00:00 17.4511 02.06.1986-10:00:00 17.4109 02.06.1986-11:00:00 17.3835 02.06.1986-12:00:00 17.3579 02.06.1986-13:00:00 17.3323 02.06.1986-14:00:00 17.3122 02.06.1986-15:00:00 17.2885 02.06.1986-16:00:00 17.2446 02.06.1986-17:00:00 17.1989 02.06.1986-18:00:00 17.1751 02.06.1986-19:00:00 17.1422 02.06.1986-20:00:00 17.1185 02.06.1986-21:00:00 17.0856 02.06.1986-22:00:00 17.0490 02.06.1986-23:00:00 17.0124 02.07.1986-00:00:00 16.9814 02.07.1986-01:00:00 16.9631 02.07.1986-02:00:00 16.9338 02.07.1986-03:00:00 16.8955 02.07.1986-04:00:00 16.8644 02.07.1986-05:00:00 16.8205 02.07.1986-06:00:00 16.7968 02.07.1986-07:00:00 16.7529 02.07.1986-08:00:00 16.7346 02.07.1986-09:00:00 16.7163 02.07.1986-10:00:00 16.6853 02.07.1986-11:00:00 16.6597 02.07.1986-12:00:00 16.6066 02.07.1986-13:00:00 16.5719 02.07.1986-14:00:00 16.5390 02.07.1986-15:00:00 16.5043 02.07.1986-16:00:00 16.4732 02.07.1986-17:00:00 16.4513 02.07.1986-18:00:00 16.4184 02.07.1986-19:00:00 16.3855 02.07.1986-20:00:00 16.3562 02.07.1986-21:00:00 16.3142 02.07.1986-22:00:00 16.2758 02.07.1986-23:00:00 16.2392 02.08.1986-00:00:00 16.2027 02.08.1986-01:00:00 16.1698 02.08.1986-02:00:00 16.1259 02.08.1986-03:00:00 16.0674 02.08.1986-04:00:00 16.0235 02.08.1986-05:00:00 15.9797 02.08.1986-06:00:00 15.9358 02.08.1986-07:00:00 15.9102 02.08.1986-08:00:00 15.8864 02.08.1986-09:00:00 15.8590 02.08.1986-10:00:00 15.8225 02.08.1986-11:00:00 15.7896 02.08.1986-12:00:00 15.7530 02.08.1986-13:00:00 15.7311 02.08.1986-14:00:00 15.7037 02.08.1986-15:00:00 15.6653 02.08.1986-16:00:00 15.6251 02.08.1986-17:00:00 15.5867 02.08.1986-18:00:00 15.5556 02.08.1986-19:00:00 15.5355 02.08.1986-20:00:00 15.5081 02.08.1986-21:00:00 15.4752 02.08.1986-22:00:00 15.4441 02.08.1986-23:00:00 15.4002 02.09.1986-00:00:00 15.3783 02.09.1986-01:00:00 15.3527 02.09.1986-02:00:00 15.3381 02.09.1986-03:00:00 15.3180 02.09.1986-04:00:00 15.2887 02.09.1986-05:00:00 15.2467 02.09.1986-06:00:00 15.2065 02.09.1986-07:00:00 15.1809 02.09.1986-08:00:00 15.1443 02.09.1986-09:00:00 15.1187 02.09.1986-10:00:00 15.0913 02.09.1986-11:00:00 15.0566 02.09.1986-12:00:00 15.0218 02.09.1986-13:00:00 14.9926 02.09.1986-14:00:00 14.9670 02.09.1986-15:00:00 14.9487 02.09.1986-16:00:00 14.9195 02.09.1986-17:00:00 14.8939 02.09.1986-18:00:00 14.8573 02.09.1986-19:00:00 14.8391 02.09.1986-20:00:00 14.8153 02.09.1986-21:00:00 14.7787 02.09.1986-22:00:00 14.7586 02.09.1986-23:00:00 14.7275 02.10.1986-00:00:00 14.7056 02.10.1986-01:00:00 14.6983 02.10.1986-02:00:00 14.6672 02.10.1986-03:00:00 14.6508 02.10.1986-04:00:00 14.6270 02.10.1986-05:00:00 14.6087 02.10.1986-06:00:00 14.5795 02.10.1986-07:00:00 14.5612 02.10.1986-08:00:00 14.5246 02.10.1986-09:00:00 14.5045 02.10.1986-10:00:00 14.4808 02.10.1986-11:00:00 14.4698 02.10.1986-12:00:00 14.4351 02.10.1986-13:00:00 14.4131 02.10.1986-14:00:00 14.3784 02.10.1986-15:00:00 14.3547 02.10.1986-16:00:00 14.3236 02.10.1986-17:00:00 14.2834 02.10.1986-18:00:00 14.2468 02.10.1986-19:00:00 14.2267 02.10.1986-20:00:00 14.2029 02.10.1986-21:00:00 14.1810 02.10.1986-22:00:00 14.1572 02.10.1986-23:00:00 14.1243 02.11.1986-00:00:00 14.0987 02.11.1986-01:00:00 14.0640 02.11.1986-02:00:00 14.0293 02.11.1986-03:00:00 13.9982 02.11.1986-04:00:00 13.9799 02.11.1986-05:00:00 13.9470 02.11.1986-06:00:00 13.9233 02.11.1986-07:00:00 13.8995 02.11.1986-08:00:00 13.8812 02.11.1986-09:00:00 13.8465 02.11.1986-10:00:00 13.8136 02.11.1986-11:00:00 13.7898 02.11.1986-12:00:00 13.7661 02.11.1986-13:00:00 13.7313 02.11.1986-14:00:00 13.7003 02.11.1986-15:00:00 13.6802 02.11.1986-16:00:00 13.6619 02.11.1986-17:00:00 13.6399 02.11.1986-18:00:00 13.6180 02.11.1986-19:00:00 13.5961 02.11.1986-20:00:00 13.5650 02.11.1986-21:00:00 13.5449 02.11.1986-22:00:00 13.5211 02.11.1986-23:00:00 13.4955 02.12.1986-00:00:00 13.4736 02.12.1986-01:00:00 13.4535 02.12.1986-02:00:00 13.4316 02.12.1986-03:00:00 13.4041 02.12.1986-04:00:00 13.3749 02.12.1986-05:00:00 13.3493 02.12.1986-06:00:00 13.3365 02.12.1986-07:00:00 13.3182 02.12.1986-08:00:00 13.2963 02.12.1986-09:00:00 13.2798 02.12.1986-10:00:00 13.2524 02.12.1986-11:00:00 13.2360 02.12.1986-12:00:00 13.2067 02.12.1986-13:00:00 13.1866 02.12.1986-14:00:00 13.1683 02.12.1986-15:00:00 13.1574 02.12.1986-16:00:00 13.1427 02.12.1986-17:00:00 13.1245 02.12.1986-18:00:00 13.1080 02.12.1986-19:00:00 13.0861 02.12.1986-20:00:00 13.0623 02.12.1986-21:00:00 13.0386 02.12.1986-22:00:00 13.0111 02.12.1986-23:00:00 12.9965 02.13.1986-00:00:00 12.9910 02.13.1986-01:00:00 12.9673 02.13.1986-02:00:00 12.9472 02.13.1986-03:00:00 12.9270 02.13.1986-04:00:00 12.9106 02.13.1986-05:00:00 12.8960 02.13.1986-06:00:00 12.8795 02.13.1986-07:00:00 12.8484 02.13.1986-08:00:00 12.8283 02.13.1986-09:00:00 12.8009 02.13.1986-10:00:00 12.7845 02.13.1986-11:00:00 12.7772 02.13.1986-12:00:00 12.7516 02.13.1986-13:00:00 12.7351 02.13.1986-14:00:00 12.7059 02.13.1986-15:00:00 12.6894 02.13.1986-16:00:00 12.6693 02.13.1986-17:00:00 12.6510 02.13.1986-18:00:00 12.6200 02.13.1986-19:00:00 12.5907 02.13.1986-20:00:00 12.5779 02.13.1986-21:00:00 12.5542 02.13.1986-22:00:00 12.5322 02.13.1986-23:00:00 12.5194 02.14.1986-00:00:00 12.5048 02.14.1986-01:00:00 12.4719 02.14.1986-02:00:00 12.4536 02.14.1986-03:00:00 12.4390 02.14.1986-04:00:00 12.4171 02.14.1986-05:00:00 12.3970 02.14.1986-06:00:00 12.3878 02.14.1986-07:00:00 12.3768 02.14.1986-08:00:00 12.3659 02.14.1986-09:00:00 12.3604 02.14.1986-10:00:00 12.3513 02.14.1986-11:00:00 12.3348 02.14.1986-12:00:00 12.3311 02.14.1986-13:00:00 12.3421 02.14.1986-14:00:00 12.3951 02.14.1986-15:00:00 12.4390 02.14.1986-16:00:00 12.4756 02.14.1986-17:00:00 12.5724 02.14.1986-18:00:00 12.6986 02.14.1986-19:00:00 12.7516 02.14.1986-20:00:00 12.7571 02.14.1986-21:00:00 12.7698 02.14.1986-22:00:00 12.7772 02.14.1986-23:00:00 12.8503 02.15.1986-00:00:00 12.9216 02.15.1986-01:00:00 13.0093 02.15.1986-02:00:00 13.1062 02.15.1986-03:00:00 13.1830 02.15.1986-04:00:00 13.2031 02.15.1986-05:00:00 13.2104 02.15.1986-06:00:00 13.2396 02.15.1986-07:00:00 13.2853 02.15.1986-08:00:00 13.3310 02.15.1986-09:00:00 13.4078 02.15.1986-10:00:00 13.4571 02.15.1986-11:00:00 13.5248 02.15.1986-12:00:00 13.5888 02.15.1986-13:00:00 13.6637 02.15.1986-14:00:00 13.7843 02.15.1986-15:00:00 13.9306 02.15.1986-16:00:00 14.1298 02.15.1986-17:00:00 14.3802 02.15.1986-18:00:00 14.6837 02.15.1986-19:00:00 15.0072 02.15.1986-20:00:00 15.4569 02.15.1986-21:00:00 16.0510 02.15.1986-22:00:00 16.4860 02.15.1986-23:00:00 16.8991 02.16.1986-00:00:00 17.2208 02.16.1986-01:00:00 17.5298 02.16.1986-02:00:00 17.8149 02.16.1986-03:00:00 18.0580 02.16.1986-04:00:00 18.2390 02.16.1986-05:00:00 18.3925 02.16.1986-06:00:00 18.5040 02.16.1986-07:00:00 18.5589 02.16.1986-08:00:00 18.6430 02.16.1986-09:00:00 18.6923 02.16.1986-10:00:00 18.7252 02.16.1986-11:00:00 18.7526 02.16.1986-12:00:00 18.7746 02.16.1986-13:00:00 18.7837 02.16.1986-14:00:00 18.8020 02.16.1986-15:00:00 18.8129 02.16.1986-16:00:00 18.8166 02.16.1986-17:00:00 18.7947 02.16.1986-18:00:00 18.8111 02.16.1986-19:00:00 18.8111 02.16.1986-20:00:00 18.8111 02.16.1986-21:00:00 18.7983 02.16.1986-22:00:00 18.7855 02.16.1986-23:00:00 18.7526 02.17.1986-00:00:00 18.7161 02.17.1986-01:00:00 18.6978 02.17.1986-02:00:00 18.6850 02.17.1986-03:00:00 18.6649 02.17.1986-04:00:00 18.6338 02.17.1986-05:00:00 18.6119 02.17.1986-06:00:00 18.5717 02.17.1986-07:00:00 18.5260 02.17.1986-08:00:00 18.4858 02.17.1986-09:00:00 18.4474 02.17.1986-10:00:00 18.4145 02.17.1986-11:00:00 18.3779 02.17.1986-12:00:00 18.3578 02.17.1986-13:00:00 18.3212 02.17.1986-14:00:00 18.3011 02.17.1986-15:00:00 18.2755 02.17.1986-16:00:00 18.2317 02.17.1986-17:00:00 18.1933 02.17.1986-18:00:00 18.1494 02.17.1986-19:00:00 18.1055 02.17.1986-20:00:00 18.0580 02.17.1986-21:00:00 18.0233 02.17.1986-22:00:00 17.9886 02.17.1986-23:00:00 17.9611 02.18.1986-00:00:00 17.9081 02.18.1986-01:00:00 17.8716 02.18.1986-02:00:00 17.8295 02.18.1986-03:00:00 17.7930 02.18.1986-04:00:00 17.7528 02.18.1986-05:00:00 17.7089 02.18.1986-06:00:00 17.6467 02.18.1986-07:00:00 17.6010 02.18.1986-08:00:00 17.5480 02.18.1986-09:00:00 17.5133 02.18.1986-10:00:00 17.4548 02.18.1986-11:00:00 17.4128 02.18.1986-12:00:00 17.3725 02.18.1986-13:00:00 17.3195 02.18.1986-14:00:00 17.2793 02.18.1986-15:00:00 17.2537 02.18.1986-16:00:00 17.2007 02.18.1986-17:00:00 17.1495 02.18.1986-18:00:00 17.1020 02.18.1986-19:00:00 17.0563 02.18.1986-20:00:00 17.0289 02.18.1986-21:00:00 16.9649 02.18.1986-22:00:00 16.9284 02.18.1986-23:00:00 16.8699 02.19.1986-00:00:00 16.8370 02.19.1986-01:00:00 16.7949 02.19.1986-02:00:00 16.7364 02.19.1986-03:00:00 16.6926 02.19.1986-04:00:00 16.6469 02.19.1986-05:00:00 16.6030 02.19.1986-06:00:00 16.5573 02.19.1986-07:00:00 16.5226 02.19.1986-08:00:00 16.4641 02.19.1986-09:00:00 16.4111 02.19.1986-10:00:00 16.3544 02.19.1986-11:00:00 16.3215 02.19.1986-12:00:00 16.2776 02.19.1986-13:00:00 16.2374 02.19.1986-14:00:00 16.2009 02.19.1986-15:00:00 16.1606 02.19.1986-16:00:00 16.1149 02.19.1986-17:00:00 16.0766 02.19.1986-18:00:00 16.0327 02.19.1986-19:00:00 15.9833 02.19.1986-20:00:00 15.9376 02.19.1986-21:00:00 15.8919 02.19.1986-22:00:00 15.8535 02.19.1986-23:00:00 15.8316 02.20.1986-00:00:00 15.7914 02.20.1986-01:00:00 15.7530 02.20.1986-02:00:00 15.7183 02.20.1986-03:00:00 15.6781 02.20.1986-04:00:00 15.6415 02.20.1986-05:00:00 15.6141 02.20.1986-06:00:00 15.5684 02.20.1986-07:00:00 15.5318 02.20.1986-08:00:00 15.4843 02.20.1986-09:00:00 15.4423 02.20.1986-10:00:00 15.4094 02.20.1986-11:00:00 15.3838 02.20.1986-12:00:00 15.3582 02.20.1986-13:00:00 15.3381 02.20.1986-14:00:00 15.3235 02.20.1986-15:00:00 15.3143 02.20.1986-16:00:00 15.2924 02.20.1986-17:00:00 15.2704 02.20.1986-18:00:00 15.2375 02.20.1986-19:00:00 15.2229 02.20.1986-20:00:00 15.1827 02.20.1986-21:00:00 15.1516 02.20.1986-22:00:00 15.1132 02.20.1986-23:00:00 15.0822 02.21.1986-00:00:00 15.0474 02.21.1986-01:00:00 14.9999 02.21.1986-02:00:00 14.9780 02.21.1986-03:00:00 14.9542 02.21.1986-04:00:00 14.9304 02.21.1986-05:00:00 14.9085 02.21.1986-06:00:00 14.8811 02.21.1986-07:00:00 14.8573 02.21.1986-08:00:00 14.8281 02.21.1986-09:00:00 14.7824 02.21.1986-10:00:00 14.7641 02.21.1986-11:00:00 14.7440 02.21.1986-12:00:00 14.7221 02.21.1986-13:00:00 14.7111 02.21.1986-14:00:00 14.6983 02.21.1986-15:00:00 14.6983 02.21.1986-16:00:00 14.7056 02.21.1986-17:00:00 14.7330 02.21.1986-18:00:00 14.7586 02.21.1986-19:00:00 14.7769 02.21.1986-20:00:00 14.7806 02.21.1986-21:00:00 14.7806 02.21.1986-22:00:00 14.7860 02.21.1986-23:00:00 14.8592 02.22.1986-00:00:00 14.9633 02.22.1986-01:00:00 15.1260 02.22.1986-02:00:00 15.4021 02.22.1986-03:00:00 15.7859 02.22.1986-04:00:00 16.2210 02.22.1986-05:00:00 16.6907 02.22.1986-06:00:00 17.0746 02.22.1986-07:00:00 17.3579 02.22.1986-08:00:00 17.5627 02.22.1986-09:00:00 17.7528 02.22.1986-10:00:00 17.8679 02.22.1986-11:00:00 17.9721 02.22.1986-12:00:00 18.0818 02.22.1986-13:00:00 18.1348 02.22.1986-14:00:00 18.1896 02.22.1986-15:00:00 18.2317 02.22.1986-16:00:00 18.2719 02.22.1986-17:00:00 18.3139 02.22.1986-18:00:00 18.3304 02.22.1986-19:00:00 18.3578 02.22.1986-20:00:00 18.3761 02.22.1986-21:00:00 18.4053 02.22.1986-22:00:00 18.4364 02.22.1986-23:00:00 18.4583 02.23.1986-00:00:00 18.4894 02.23.1986-01:00:00 18.5168 02.23.1986-02:00:00 18.5442 02.23.1986-03:00:00 18.6027 02.23.1986-04:00:00 18.6557 02.23.1986-05:00:00 18.6996 02.23.1986-06:00:00 18.7453 02.23.1986-07:00:00 18.7764 02.23.1986-08:00:00 18.8038 02.23.1986-09:00:00 18.8842 02.23.1986-10:00:00 19.0469 02.23.1986-11:00:00 19.0944 02.23.1986-12:00:00 19.1749 02.23.1986-13:00:00 19.2462 02.23.1986-14:00:00 19.3394 02.23.1986-15:00:00 19.4290 02.23.1986-16:00:00 19.6117 02.23.1986-17:00:00 19.7671 02.23.1986-18:00:00 19.8859 02.23.1986-19:00:00 19.9883 02.23.1986-20:00:00 20.0523 02.23.1986-21:00:00 20.1345 02.23.1986-22:00:00 20.2863 02.23.1986-23:00:00 20.4544 02.24.1986-00:00:00 20.8675 02.24.1986-01:00:00 21.2477 02.24.1986-02:00:00 21.5110 02.24.1986-03:00:00 21.7029 02.24.1986-04:00:00 21.8144 02.24.1986-05:00:00 21.8455 02.24.1986-06:00:00 21.8254 02.24.1986-07:00:00 21.8272 02.24.1986-08:00:00 21.7632 02.24.1986-09:00:00 21.7394 02.24.1986-10:00:00 21.6938 02.24.1986-11:00:00 21.6462 02.24.1986-12:00:00 21.5713 02.24.1986-13:00:00 21.4598 02.24.1986-14:00:00 21.4141 02.24.1986-15:00:00 21.3592 02.24.1986-16:00:00 21.3154 02.24.1986-17:00:00 21.2752 02.24.1986-18:00:00 21.2441 02.24.1986-19:00:00 21.2221 02.24.1986-20:00:00 21.2002 02.24.1986-21:00:00 21.1874 02.24.1986-22:00:00 21.1673 02.24.1986-23:00:00 21.1582 02.25.1986-00:00:00 21.1691 02.25.1986-01:00:00 21.2770 02.25.1986-02:00:00 21.3483 02.25.1986-03:00:00 21.4415 02.25.1986-04:00:00 21.4927 02.25.1986-05:00:00 21.5420 02.25.1986-06:00:00 21.5493 02.25.1986-07:00:00 21.5695 02.25.1986-08:00:00 21.6097 02.25.1986-09:00:00 21.6992 02.25.1986-10:00:00 21.7815 02.25.1986-11:00:00 21.8254 02.25.1986-12:00:00 21.8345 02.25.1986-13:00:00 21.8290 02.25.1986-14:00:00 21.8290 02.25.1986-15:00:00 21.8016 02.25.1986-16:00:00 21.7998 02.25.1986-17:00:00 21.7906 02.25.1986-18:00:00 21.7669 02.25.1986-19:00:00 21.7321 02.25.1986-20:00:00 21.7340 02.25.1986-21:00:00 21.7358 02.25.1986-22:00:00 21.7340 02.25.1986-23:00:00 21.7230 02.26.1986-00:00:00 21.6901 02.26.1986-01:00:00 21.6407 02.26.1986-02:00:00 21.6024 02.26.1986-03:00:00 21.5567 02.26.1986-04:00:00 21.5201 02.26.1986-05:00:00 21.4799 02.26.1986-06:00:00 21.4415 02.26.1986-07:00:00 21.3958 02.26.1986-08:00:00 21.3519 02.26.1986-09:00:00 21.3062 02.26.1986-10:00:00 21.2733 02.26.1986-11:00:00 21.2203 02.26.1986-12:00:00 21.1856 02.26.1986-13:00:00 21.1362 02.26.1986-14:00:00 21.0942 02.26.1986-15:00:00 21.0503 02.26.1986-16:00:00 20.9882 02.26.1986-17:00:00 20.9480 02.26.1986-18:00:00 20.9004 02.26.1986-19:00:00 20.8310 02.26.1986-20:00:00 20.7926 02.26.1986-21:00:00 20.7377 02.26.1986-22:00:00 20.7067 02.26.1986-23:00:00 20.6537 02.27.1986-00:00:00 20.6080 02.27.1986-01:00:00 20.5604 02.27.1986-02:00:00 20.5202 02.27.1986-03:00:00 20.4764 02.27.1986-04:00:00 20.4307 02.27.1986-05:00:00 20.3831 02.27.1986-06:00:00 20.3502 02.27.1986-07:00:00 20.2826 02.27.1986-08:00:00 20.2442 02.27.1986-09:00:00 20.1674 02.27.1986-10:00:00 20.1053 02.27.1986-11:00:00 20.0596 02.27.1986-12:00:00 20.0121 02.27.1986-13:00:00 19.9682 02.27.1986-14:00:00 19.9262 02.27.1986-15:00:00 19.8896 02.27.1986-16:00:00 19.8384 02.27.1986-17:00:00 19.8073 02.27.1986-18:00:00 19.7653 02.27.1986-19:00:00 19.7324 02.27.1986-20:00:00 19.6794 02.27.1986-21:00:00 19.6337 02.27.1986-22:00:00 19.5935 02.27.1986-23:00:00 19.5734 02.28.1986-00:00:00 19.5569 02.28.1986-01:00:00 19.5423 02.28.1986-02:00:00 19.5094 02.28.1986-03:00:00 19.4728 02.28.1986-04:00:00 19.4344 02.28.1986-05:00:00 19.3997 02.28.1986-06:00:00 19.3979 02.28.1986-07:00:00 19.3979 02.28.1986-08:00:00 19.4216 02.28.1986-09:00:00 19.4363 02.28.1986-10:00:00 19.4363 02.28.1986-11:00:00 19.4436 02.28.1986-12:00:00 19.4363 02.28.1986-13:00:00 19.4015 02.28.1986-14:00:00 19.3796 02.28.1986-15:00:00 19.3540 02.28.1986-16:00:00 19.3467 02.28.1986-17:00:00 19.3138 02.28.1986-18:00:00 19.2992 02.28.1986-19:00:00 19.2791 02.28.1986-20:00:00 19.2663 02.28.1986-21:00:00 19.2571 02.28.1986-22:00:00 19.2370 02.28.1986-23:00:00 19.2261 03.01.1986-00:00:00 19.2005 03.01.1986-01:00:00 19.1785 03.01.1986-02:00:00 19.1603 03.01.1986-03:00:00 19.1420 03.01.1986-04:00:00 19.1146 03.01.1986-05:00:00 19.0908 03.01.1986-06:00:00 19.0670 03.01.1986-07:00:00 19.0378 03.01.1986-08:00:00 19.0031 03.01.1986-09:00:00 18.9793 03.01.1986-10:00:00 18.9519 03.01.1986-11:00:00 18.9299 03.01.1986-12:00:00 18.9208 03.01.1986-13:00:00 18.9336 03.01.1986-14:00:00 18.9482 03.01.1986-15:00:00 18.9683 03.01.1986-16:00:00 18.9628 03.01.1986-17:00:00 18.9519 03.01.1986-18:00:00 18.9299 03.01.1986-19:00:00 18.9281 03.01.1986-20:00:00 18.9025 03.01.1986-21:00:00 18.8806 03.01.1986-22:00:00 18.8623 03.01.1986-23:00:00 18.8495 03.02.1986-00:00:00 18.8257 03.02.1986-01:00:00 18.8111 03.02.1986-02:00:00 18.7947 03.02.1986-03:00:00 18.7727 03.02.1986-04:00:00 18.7618 03.02.1986-05:00:00 18.7435 03.02.1986-06:00:00 18.7179 03.02.1986-07:00:00 18.6795 03.02.1986-08:00:00 18.6539 03.02.1986-09:00:00 18.6338 03.02.1986-10:00:00 18.6082 03.02.1986-11:00:00 18.5717 03.02.1986-12:00:00 18.5461 03.02.1986-13:00:00 18.5095 03.02.1986-14:00:00 18.4839 03.02.1986-15:00:00 18.4547 03.02.1986-16:00:00 18.4236 03.02.1986-17:00:00 18.4017 03.02.1986-18:00:00 18.3688 03.02.1986-19:00:00 18.3377 03.02.1986-20:00:00 18.3048 03.02.1986-21:00:00 18.2774 03.02.1986-22:00:00 18.2426 03.02.1986-23:00:00 18.2189 03.03.1986-00:00:00 18.1878 03.03.1986-01:00:00 18.1494 03.03.1986-02:00:00 18.1183 03.03.1986-03:00:00 18.0927 03.03.1986-04:00:00 18.0708 03.03.1986-05:00:00 18.0251 03.03.1986-06:00:00 17.9959 03.03.1986-07:00:00 17.9593 03.03.1986-08:00:00 17.9410 03.03.1986-09:00:00 17.8990 03.03.1986-10:00:00 17.8661 03.03.1986-11:00:00 17.8350 03.03.1986-12:00:00 17.7911 03.03.1986-13:00:00 17.7345 03.03.1986-14:00:00 17.7071 03.03.1986-15:00:00 17.6888 03.03.1986-16:00:00 17.7034 03.03.1986-17:00:00 17.7290 03.03.1986-18:00:00 17.7381 03.03.1986-19:00:00 17.7308 03.03.1986-20:00:00 17.7326 03.03.1986-21:00:00 17.7144 03.03.1986-22:00:00 17.6943 03.03.1986-23:00:00 17.6778 03.04.1986-00:00:00 17.6632 03.04.1986-01:00:00 17.6431 03.04.1986-02:00:00 17.6339 03.04.1986-03:00:00 17.6193 03.04.1986-04:00:00 17.6138 03.04.1986-05:00:00 17.5956 03.04.1986-06:00:00 17.5882 03.04.1986-07:00:00 17.5736 03.04.1986-08:00:00 17.5590 03.04.1986-09:00:00 17.5480 03.04.1986-10:00:00 17.5334 03.04.1986-11:00:00 17.5042 03.04.1986-12:00:00 17.4877 03.04.1986-13:00:00 17.4639 03.04.1986-14:00:00 17.4256 03.04.1986-15:00:00 17.4055 03.04.1986-16:00:00 17.3799 03.04.1986-17:00:00 17.3652 03.04.1986-18:00:00 17.3433 03.04.1986-19:00:00 17.3250 03.04.1986-20:00:00 17.3177 03.04.1986-21:00:00 17.2921 03.04.1986-22:00:00 17.2629 03.04.1986-23:00:00 17.2428 03.05.1986-00:00:00 17.2135 03.05.1986-01:00:00 17.1898 03.05.1986-02:00:00 17.1715 03.05.1986-03:00:00 17.1532 03.05.1986-04:00:00 17.1276 03.05.1986-05:00:00 17.1020 03.05.1986-06:00:00 17.0709 03.05.1986-07:00:00 17.0490 03.05.1986-08:00:00 17.0088 03.05.1986-09:00:00 16.9814 03.05.1986-10:00:00 16.9521 03.05.1986-11:00:00 16.9156 03.05.1986-12:00:00 16.8808 03.05.1986-13:00:00 16.8351 03.05.1986-14:00:00 16.8095 03.05.1986-15:00:00 16.7840 03.05.1986-16:00:00 16.7474 03.05.1986-17:00:00 16.7163 03.05.1986-18:00:00 16.6725 03.05.1986-19:00:00 16.6523 03.05.1986-20:00:00 16.6304 03.05.1986-21:00:00 16.6359 03.05.1986-22:00:00 16.6651 03.05.1986-23:00:00 16.6907 03.06.1986-00:00:00 16.7072 03.06.1986-01:00:00 16.7090 03.06.1986-02:00:00 16.7127 03.06.1986-03:00:00 16.7383 03.06.1986-04:00:00 16.7730 03.06.1986-05:00:00 16.8095 03.06.1986-06:00:00 16.8425 03.06.1986-07:00:00 16.8772 03.06.1986-08:00:00 16.9174 03.06.1986-09:00:00 16.9649 03.06.1986-10:00:00 16.9997 03.06.1986-11:00:00 17.0179 03.06.1986-12:00:00 17.0271 03.06.1986-13:00:00 17.0435 03.06.1986-14:00:00 17.0655 03.06.1986-15:00:00 17.0965 03.06.1986-16:00:00 17.1313 03.06.1986-17:00:00 17.1477 03.06.1986-18:00:00 17.1696 03.06.1986-19:00:00 17.2153 03.06.1986-20:00:00 17.2866 03.06.1986-21:00:00 17.3122 03.06.1986-22:00:00 17.3396 03.06.1986-23:00:00 17.3415 03.07.1986-00:00:00 17.3616 03.07.1986-01:00:00 17.3853 03.07.1986-02:00:00 17.4256 03.07.1986-03:00:00 17.4658 03.07.1986-04:00:00 17.5517 03.07.1986-05:00:00 17.6376 03.07.1986-06:00:00 17.7326 03.07.1986-07:00:00 17.8167 03.07.1986-08:00:00 17.9026 03.07.1986-09:00:00 17.9831 03.07.1986-10:00:00 18.0598 03.07.1986-11:00:00 18.1055 03.07.1986-12:00:00 18.1421 03.07.1986-13:00:00 18.1695 03.07.1986-14:00:00 18.2079 03.07.1986-15:00:00 18.2481 03.07.1986-16:00:00 18.3048 03.07.1986-17:00:00 18.3249 03.07.1986-18:00:00 18.3450 03.07.1986-19:00:00 18.3669 03.07.1986-20:00:00 18.3889 03.07.1986-21:00:00 18.4199 03.07.1986-22:00:00 18.4346 03.07.1986-23:00:00 18.4364 03.08.1986-00:00:00 18.4364 03.08.1986-01:00:00 18.4236 03.08.1986-02:00:00 18.4236 03.08.1986-03:00:00 18.4236 03.08.1986-04:00:00 18.4346 03.08.1986-05:00:00 18.4382 03.08.1986-06:00:00 18.4273 03.08.1986-07:00:00 18.4291 03.08.1986-08:00:00 18.4364 03.08.1986-09:00:00 18.4474 03.08.1986-10:00:00 18.4419 03.08.1986-11:00:00 18.4291 03.08.1986-12:00:00 18.4199 03.08.1986-13:00:00 18.4090 03.08.1986-14:00:00 18.3889 03.08.1986-15:00:00 18.3761 03.08.1986-16:00:00 18.3834 03.08.1986-17:00:00 18.3852 03.08.1986-18:00:00 18.3706 03.08.1986-19:00:00 18.3596 03.08.1986-20:00:00 18.3450 03.08.1986-21:00:00 18.3505 03.08.1986-22:00:00 18.3724 03.08.1986-23:00:00 18.4547 03.09.1986-00:00:00 18.6320 03.09.1986-01:00:00 18.7910 03.09.1986-02:00:00 18.8788 03.09.1986-03:00:00 18.9043 03.09.1986-04:00:00 18.9171 03.09.1986-05:00:00 18.9263 03.09.1986-06:00:00 18.9446 03.09.1986-07:00:00 18.9500 03.09.1986-08:00:00 18.9683 03.09.1986-09:00:00 18.9701 03.09.1986-10:00:00 18.9738 03.09.1986-11:00:00 18.9775 03.09.1986-12:00:00 18.9665 03.09.1986-13:00:00 18.9519 03.09.1986-14:00:00 18.9464 03.09.1986-15:00:00 18.9391 03.09.1986-16:00:00 18.9464 03.09.1986-17:00:00 18.9409 03.09.1986-18:00:00 18.9299 03.09.1986-19:00:00 18.9062 03.09.1986-20:00:00 18.9043 03.09.1986-21:00:00 18.8861 03.09.1986-22:00:00 18.8751 03.09.1986-23:00:00 18.8477 03.10.1986-00:00:00 18.8276 03.10.1986-01:00:00 18.7983 03.10.1986-02:00:00 18.7599 03.10.1986-03:00:00 18.7234 03.10.1986-04:00:00 18.6996 03.10.1986-05:00:00 18.6704 03.10.1986-06:00:00 18.6302 03.10.1986-07:00:00 18.5735 03.10.1986-08:00:00 18.5497 03.10.1986-09:00:00 18.5132 03.10.1986-10:00:00 18.4912 03.10.1986-11:00:00 18.4620 03.10.1986-12:00:00 18.4053 03.10.1986-13:00:00 18.3633 03.10.1986-14:00:00 18.3231 03.10.1986-15:00:00 18.2810 03.10.1986-16:00:00 18.2262 03.10.1986-17:00:00 18.2079 03.10.1986-18:00:00 18.1860 03.10.1986-19:00:00 18.1640 03.10.1986-20:00:00 18.1330 03.10.1986-21:00:00 18.0873 03.10.1986-22:00:00 18.0306 03.10.1986-23:00:00 18.0087 03.11.1986-00:00:00 17.9867 03.11.1986-01:00:00 17.9630 03.11.1986-02:00:00 17.9355 03.11.1986-03:00:00 17.9118 03.11.1986-04:00:00 17.9008 03.11.1986-05:00:00 17.8825 03.11.1986-06:00:00 17.8551 03.11.1986-07:00:00 17.8387 03.11.1986-08:00:00 17.8131 03.11.1986-09:00:00 17.8204 03.11.1986-10:00:00 17.8880 03.11.1986-11:00:00 17.9611 03.11.1986-12:00:00 17.9739 03.11.1986-13:00:00 17.9666 03.11.1986-14:00:00 17.9794 03.11.1986-15:00:00 18.0014 03.11.1986-16:00:00 17.9867 03.11.1986-17:00:00 18.0032 03.11.1986-18:00:00 18.0050 03.11.1986-19:00:00 18.0050 03.11.1986-20:00:00 17.9977 03.11.1986-21:00:00 18.0014 03.11.1986-22:00:00 18.0215 03.11.1986-23:00:00 18.0215 03.12.1986-00:00:00 18.0416 03.12.1986-01:00:00 18.0653 03.12.1986-02:00:00 18.0763 03.12.1986-03:00:00 18.0690 03.12.1986-04:00:00 18.0653 03.12.1986-05:00:00 18.0672 03.12.1986-06:00:00 18.0617 03.12.1986-07:00:00 18.0726 03.12.1986-08:00:00 18.0946 03.12.1986-09:00:00 18.1129 03.12.1986-10:00:00 18.1220 03.12.1986-11:00:00 18.1202 03.12.1986-12:00:00 18.1202 03.12.1986-13:00:00 18.1074 03.12.1986-14:00:00 18.0982 03.12.1986-15:00:00 18.0836 03.12.1986-16:00:00 18.0598 03.12.1986-17:00:00 18.0397 03.12.1986-18:00:00 18.0215 03.12.1986-19:00:00 18.0178 03.12.1986-20:00:00 17.9977 03.12.1986-21:00:00 17.9849 03.12.1986-22:00:00 17.9758 03.12.1986-23:00:00 17.9758 03.13.1986-00:00:00 17.9575 03.13.1986-01:00:00 17.9429 03.13.1986-02:00:00 17.9337 03.13.1986-03:00:00 17.9191 03.13.1986-04:00:00 17.8972 03.13.1986-05:00:00 17.8697 03.13.1986-06:00:00 17.8478 03.13.1986-07:00:00 17.8332 03.13.1986-08:00:00 17.8167 03.13.1986-09:00:00 17.7893 03.13.1986-10:00:00 17.7729 03.13.1986-11:00:00 17.7491 03.13.1986-12:00:00 17.7400 03.13.1986-13:00:00 17.7125 03.13.1986-14:00:00 17.6943 03.13.1986-15:00:00 17.6632 03.13.1986-16:00:00 17.6595 03.13.1986-17:00:00 17.6413 03.13.1986-18:00:00 17.6102 03.13.1986-19:00:00 17.5901 03.13.1986-20:00:00 17.5645 03.13.1986-21:00:00 17.5700 03.13.1986-22:00:00 17.5590 03.13.1986-23:00:00 17.5425 03.14.1986-00:00:00 17.5316 03.14.1986-01:00:00 17.5133 03.14.1986-02:00:00 17.5005 03.14.1986-03:00:00 17.4786 03.14.1986-04:00:00 17.4511 03.14.1986-05:00:00 17.4292 03.14.1986-06:00:00 17.4109 03.14.1986-07:00:00 17.4036 03.14.1986-08:00:00 17.3853 03.14.1986-09:00:00 17.3707 03.14.1986-10:00:00 17.3524 03.14.1986-11:00:00 17.3396 03.14.1986-12:00:00 17.3342 03.14.1986-13:00:00 17.3159 03.14.1986-14:00:00 17.2958 03.14.1986-15:00:00 17.2684 03.14.1986-16:00:00 17.2464 03.14.1986-17:00:00 17.2153 03.14.1986-18:00:00 17.1934 03.14.1986-19:00:00 17.1751 03.14.1986-20:00:00 17.1532 03.14.1986-21:00:00 17.1313 03.14.1986-22:00:00 17.1148 03.14.1986-23:00:00 17.0929 03.15.1986-00:00:00 17.0764 03.15.1986-01:00:00 17.0454 03.15.1986-02:00:00 17.0234 03.15.1986-03:00:00 16.9960 03.15.1986-04:00:00 16.9759 03.15.1986-05:00:00 16.9503 03.15.1986-06:00:00 16.9265 03.15.1986-07:00:00 16.8991 03.15.1986-08:00:00 16.8735 03.15.1986-09:00:00 16.8552 03.15.1986-10:00:00 16.8351 03.15.1986-11:00:00 16.8059 03.15.1986-12:00:00 16.7693 03.15.1986-13:00:00 16.7346 03.15.1986-14:00:00 16.7072 03.15.1986-15:00:00 16.6834 03.15.1986-16:00:00 16.6450 03.15.1986-17:00:00 16.6213 03.15.1986-18:00:00 16.5993 03.15.1986-19:00:00 16.5683 03.15.1986-20:00:00 16.5427 03.15.1986-21:00:00 16.5189 03.15.1986-22:00:00 16.4860 03.15.1986-23:00:00 16.4440 03.16.1986-00:00:00 16.4074 03.16.1986-01:00:00 16.3690 03.16.1986-02:00:00 16.3361 03.16.1986-03:00:00 16.3050 03.16.1986-04:00:00 16.2648 03.16.1986-05:00:00 16.2338 03.16.1986-06:00:00 16.2045 03.16.1986-07:00:00 16.1771 03.16.1986-08:00:00 16.1369 03.16.1986-09:00:00 16.1113 03.16.1986-10:00:00 16.0711 03.16.1986-11:00:00 16.0290 03.16.1986-12:00:00 15.9870 03.16.1986-13:00:00 15.9504 03.16.1986-14:00:00 15.9011 03.16.1986-15:00:00 15.8572 03.16.1986-16:00:00 15.8243 03.16.1986-17:00:00 15.7804 03.16.1986-18:00:00 15.7475 03.16.1986-19:00:00 15.7201 03.16.1986-20:00:00 15.6890 03.16.1986-21:00:00 15.6470 03.16.1986-22:00:00 15.6196 03.16.1986-23:00:00 15.5885 03.17.1986-00:00:00 15.5574 03.17.1986-01:00:00 15.5300 03.17.1986-02:00:00 15.4989 03.17.1986-03:00:00 15.4679 03.17.1986-04:00:00 15.4258 03.17.1986-05:00:00 15.3929 03.17.1986-06:00:00 15.3545 03.17.1986-07:00:00 15.3271 03.17.1986-08:00:00 15.2905 03.17.1986-09:00:00 15.2613 03.17.1986-10:00:00 15.2010 03.17.1986-11:00:00 15.1790 03.17.1986-12:00:00 15.1425 03.17.1986-13:00:00 15.1114 03.17.1986-14:00:00 15.0858 03.17.1986-15:00:00 15.0639 03.17.1986-16:00:00 15.0346 03.17.1986-17:00:00 15.0017 03.17.1986-18:00:00 14.9725 03.17.1986-19:00:00 14.9432 03.17.1986-20:00:00 14.9030 03.17.1986-21:00:00 14.8756 03.17.1986-22:00:00 14.8464 03.17.1986-23:00:00 14.8391 03.18.1986-00:00:00 14.8518 03.18.1986-01:00:00 14.8683 03.18.1986-02:00:00 14.8665 03.18.1986-03:00:00 14.8701 03.18.1986-04:00:00 14.8683 03.18.1986-05:00:00 14.8665 03.18.1986-06:00:00 14.8610 03.18.1986-07:00:00 14.8665 03.18.1986-08:00:00 14.8811 03.18.1986-09:00:00 14.9414 03.18.1986-10:00:00 15.0584 03.18.1986-11:00:00 15.1955 03.18.1986-12:00:00 15.3454 03.18.1986-13:00:00 15.5391 03.18.1986-14:00:00 15.7475 03.18.1986-15:00:00 15.8773 03.18.1986-16:00:00 15.9980 03.18.1986-17:00:00 16.0912 03.18.1986-18:00:00 16.1515 03.18.1986-19:00:00 16.2118 03.18.1986-20:00:00 16.2776 03.18.1986-21:00:00 16.3599 03.18.1986-22:00:00 16.4860 03.18.1986-23:00:00 16.5847 03.19.1986-00:00:00 16.7072 03.19.1986-01:00:00 16.8297 03.19.1986-02:00:00 16.9064 03.19.1986-03:00:00 16.9594 03.19.1986-04:00:00 17.0088 03.19.1986-05:00:00 17.0581 03.19.1986-06:00:00 17.0874 03.19.1986-07:00:00 17.1240 03.19.1986-08:00:00 17.1532 03.19.1986-09:00:00 17.1806 03.19.1986-10:00:00 17.2135 03.19.1986-11:00:00 17.2318 03.19.1986-12:00:00 17.2464 03.19.1986-13:00:00 17.2574 03.19.1986-14:00:00 17.2647 03.19.1986-15:00:00 17.2702 03.19.1986-16:00:00 17.2720 03.19.1986-17:00:00 17.2793 03.19.1986-18:00:00 17.2830 03.19.1986-19:00:00 17.2757 03.19.1986-20:00:00 17.2684 03.19.1986-21:00:00 17.2592 03.19.1986-22:00:00 17.2446 03.19.1986-23:00:00 17.2190 03.20.1986-00:00:00 17.2026 03.20.1986-01:00:00 17.1824 03.20.1986-02:00:00 17.1660 03.20.1986-03:00:00 17.1587 03.20.1986-04:00:00 17.1258 03.20.1986-05:00:00 17.0929 03.20.1986-06:00:00 17.0618 03.20.1986-07:00:00 17.0563 03.20.1986-08:00:00 17.0307 03.20.1986-09:00:00 17.0070 03.20.1986-10:00:00 16.9832 03.20.1986-11:00:00 16.9412 03.20.1986-12:00:00 16.9101 03.20.1986-13:00:00 16.8845 03.20.1986-14:00:00 16.8461 03.20.1986-15:00:00 16.8223 03.20.1986-16:00:00 16.7986 03.20.1986-17:00:00 16.7584 03.20.1986-18:00:00 16.7364 03.20.1986-19:00:00 16.7035 03.20.1986-20:00:00 16.6670 03.20.1986-21:00:00 16.6213 03.20.1986-22:00:00 16.5975 03.20.1986-23:00:00 16.5683 03.21.1986-00:00:00 16.5500 03.21.1986-01:00:00 16.5463 03.21.1986-02:00:00 16.5555 03.21.1986-03:00:00 16.6469 03.21.1986-04:00:00 16.7840 03.21.1986-05:00:00 16.9284 03.21.1986-06:00:00 17.0015 03.21.1986-07:00:00 17.0399 03.21.1986-08:00:00 17.0454 03.21.1986-09:00:00 17.0947 03.21.1986-10:00:00 17.2227 03.21.1986-11:00:00 17.3835 03.21.1986-12:00:00 17.4932 03.21.1986-13:00:00 17.5499 03.21.1986-14:00:00 17.6230 03.21.1986-15:00:00 17.6979 03.21.1986-16:00:00 17.7546 03.21.1986-17:00:00 17.8003 03.21.1986-18:00:00 17.8697 03.21.1986-19:00:00 17.9209 03.21.1986-20:00:00 17.9758 03.21.1986-21:00:00 18.0087 03.21.1986-22:00:00 18.0215 03.21.1986-23:00:00 18.0361 03.22.1986-00:00:00 18.0489 03.22.1986-01:00:00 18.0580 03.22.1986-02:00:00 18.0708 03.22.1986-03:00:00 18.0745 03.22.1986-04:00:00 18.0763 03.22.1986-05:00:00 18.0653 03.22.1986-06:00:00 18.0397 03.22.1986-07:00:00 18.0251 03.22.1986-08:00:00 17.9995 03.22.1986-09:00:00 17.9758 03.22.1986-10:00:00 17.9685 03.22.1986-11:00:00 17.9465 03.22.1986-12:00:00 17.9282 03.22.1986-13:00:00 17.9008 03.22.1986-14:00:00 17.8661 03.22.1986-15:00:00 17.8332 03.22.1986-16:00:00 17.8039 03.22.1986-17:00:00 17.7747 03.22.1986-18:00:00 17.7381 03.22.1986-19:00:00 17.6961 03.22.1986-20:00:00 17.6431 03.22.1986-21:00:00 17.6010 03.22.1986-22:00:00 17.5572 03.22.1986-23:00:00 17.5316 03.23.1986-00:00:00 17.5042 03.23.1986-01:00:00 17.4475 03.23.1986-02:00:00 17.3981 03.23.1986-03:00:00 17.3634 03.23.1986-04:00:00 17.3305 03.23.1986-05:00:00 17.2976 03.23.1986-06:00:00 17.2592 03.23.1986-07:00:00 17.2318 03.23.1986-08:00:00 17.1879 03.23.1986-09:00:00 17.1642 03.23.1986-10:00:00 17.1349 03.23.1986-11:00:00 17.0892 03.23.1986-12:00:00 17.0618 03.23.1986-13:00:00 17.0179 03.23.1986-14:00:00 16.9814 03.23.1986-15:00:00 16.9375 03.23.1986-16:00:00 16.9119 03.23.1986-17:00:00 16.9320 03.23.1986-18:00:00 17.0143 03.23.1986-19:00:00 17.0673 03.23.1986-20:00:00 17.0910 03.23.1986-21:00:00 17.1386 03.23.1986-22:00:00 17.2775 03.23.1986-23:00:00 17.4475 03.24.1986-00:00:00 17.5261 03.24.1986-01:00:00 17.5645 03.24.1986-02:00:00 17.6065 03.24.1986-03:00:00 17.6742 03.24.1986-04:00:00 17.7180 03.24.1986-05:00:00 17.8039 03.24.1986-06:00:00 17.8606 03.24.1986-07:00:00 17.9100 03.24.1986-08:00:00 17.9447 03.24.1986-09:00:00 18.0050 03.24.1986-10:00:00 18.0726 03.24.1986-11:00:00 18.1311 03.24.1986-12:00:00 18.1640 03.24.1986-13:00:00 18.2152 03.24.1986-14:00:00 18.2774 03.24.1986-15:00:00 18.3249 03.24.1986-16:00:00 18.3487 03.24.1986-17:00:00 18.3724 03.24.1986-18:00:00 18.4072 03.24.1986-19:00:00 18.4547 03.24.1986-20:00:00 18.4675 03.24.1986-21:00:00 18.4784 03.24.1986-22:00:00 18.4876 03.24.1986-23:00:00 18.4912 03.25.1986-00:00:00 18.5059 03.25.1986-01:00:00 18.5040 03.25.1986-02:00:00 18.5077 03.25.1986-03:00:00 18.5150 03.25.1986-04:00:00 18.5095 03.25.1986-05:00:00 18.4967 03.25.1986-06:00:00 18.4858 03.25.1986-07:00:00 18.4784 03.25.1986-08:00:00 18.4711 03.25.1986-09:00:00 18.4492 03.25.1986-10:00:00 18.4401 03.25.1986-11:00:00 18.4291 03.25.1986-12:00:00 18.4236 03.25.1986-13:00:00 18.4145 03.25.1986-14:00:00 18.3779 03.25.1986-15:00:00 18.3669 03.25.1986-16:00:00 18.3578 03.25.1986-17:00:00 18.3304 03.25.1986-18:00:00 18.3395 03.25.1986-19:00:00 18.3468 03.25.1986-20:00:00 18.3944 03.25.1986-21:00:00 18.4876 03.25.1986-22:00:00 18.5644 03.25.1986-23:00:00 18.5973 03.26.1986-00:00:00 18.5881 03.26.1986-01:00:00 18.5790 03.26.1986-02:00:00 18.5863 03.26.1986-03:00:00 18.5863 03.26.1986-04:00:00 18.5918 03.26.1986-05:00:00 18.5954 03.26.1986-06:00:00 18.5936 03.26.1986-07:00:00 18.5735 03.26.1986-08:00:00 18.5753 03.26.1986-09:00:00 18.5552 03.26.1986-10:00:00 18.5406 03.26.1986-11:00:00 18.5351 03.26.1986-12:00:00 18.5113 03.26.1986-13:00:00 18.4912 03.26.1986-14:00:00 18.4675 03.26.1986-15:00:00 18.4419 03.26.1986-16:00:00 18.4163 03.26.1986-17:00:00 18.3907 03.26.1986-18:00:00 18.3633 03.26.1986-19:00:00 18.3413 03.26.1986-20:00:00 18.3030 03.26.1986-21:00:00 18.2810 03.26.1986-22:00:00 18.2518 03.26.1986-23:00:00 18.2225 03.27.1986-00:00:00 18.1951 03.27.1986-01:00:00 18.1659 03.27.1986-02:00:00 18.1348 03.27.1986-03:00:00 18.1055 03.27.1986-04:00:00 18.0562 03.27.1986-05:00:00 18.0233 03.27.1986-06:00:00 17.9831 03.27.1986-07:00:00 17.9429 03.27.1986-08:00:00 17.8972 03.27.1986-09:00:00 17.8643 03.27.1986-10:00:00 17.8240 03.27.1986-11:00:00 17.7747 03.27.1986-12:00:00 17.7199 03.27.1986-13:00:00 17.6851 03.27.1986-14:00:00 17.6504 03.27.1986-15:00:00 17.6120 03.27.1986-16:00:00 17.5809 03.27.1986-17:00:00 17.5590 03.27.1986-18:00:00 17.5352 03.27.1986-19:00:00 17.5060 03.27.1986-20:00:00 17.4767 03.27.1986-21:00:00 17.4475 03.27.1986-22:00:00 17.4201 03.27.1986-23:00:00 17.3725 03.28.1986-00:00:00 17.3287 03.28.1986-01:00:00 17.2921 03.28.1986-02:00:00 17.2665 03.28.1986-03:00:00 17.2300 03.28.1986-04:00:00 17.2026 03.28.1986-05:00:00 17.1550 03.28.1986-06:00:00 17.1386 03.28.1986-07:00:00 17.1075 03.28.1986-08:00:00 17.0764 03.28.1986-09:00:00 17.0508 03.28.1986-10:00:00 17.0216 03.28.1986-11:00:00 16.9923 03.28.1986-12:00:00 16.9667 03.28.1986-13:00:00 16.9412 03.28.1986-14:00:00 16.9046 03.28.1986-15:00:00 16.8552 03.28.1986-16:00:00 16.8223 03.28.1986-17:00:00 16.7931 03.28.1986-18:00:00 16.7565 03.28.1986-19:00:00 16.7163 03.28.1986-20:00:00 16.6926 03.28.1986-21:00:00 16.6469 03.28.1986-22:00:00 16.6158 03.28.1986-23:00:00 16.5884 03.29.1986-00:00:00 16.5591 03.29.1986-01:00:00 16.5335 03.29.1986-02:00:00 16.5025 03.29.1986-03:00:00 16.4604 03.29.1986-04:00:00 16.4293 03.29.1986-05:00:00 16.3964 03.29.1986-06:00:00 16.3635 03.29.1986-07:00:00 16.3215 03.29.1986-08:00:00 16.2941 03.29.1986-09:00:00 16.2520 03.29.1986-10:00:00 16.2210 03.29.1986-11:00:00 16.1826 03.29.1986-12:00:00 16.1497 03.29.1986-13:00:00 16.1113 03.29.1986-14:00:00 16.0619 03.29.1986-15:00:00 16.0290 03.29.1986-16:00:00 15.9980 03.29.1986-17:00:00 15.9577 03.29.1986-18:00:00 15.9175 03.29.1986-19:00:00 15.8864 03.29.1986-20:00:00 15.8535 03.29.1986-21:00:00 15.8170 03.29.1986-22:00:00 15.7859 03.29.1986-23:00:00 15.7530 03.30.1986-00:00:00 15.7128 03.30.1986-01:00:00 15.6836 03.30.1986-02:00:00 15.6506 03.30.1986-03:00:00 15.6433 03.30.1986-04:00:00 15.6360 03.30.1986-05:00:00 15.6232 03.30.1986-06:00:00 15.6141 03.30.1986-07:00:00 15.5958 03.30.1986-08:00:00 15.5775 03.30.1986-09:00:00 15.5666 03.30.1986-10:00:00 15.5794 03.30.1986-11:00:00 15.5848 03.30.1986-12:00:00 15.6543 03.30.1986-13:00:00 15.6836 03.30.1986-14:00:00 15.6945 03.30.1986-15:00:00 15.7000 03.30.1986-16:00:00 15.7055 03.30.1986-17:00:00 15.7055 03.30.1986-18:00:00 15.7018 03.30.1986-19:00:00 15.7037 03.30.1986-20:00:00 15.6909 03.30.1986-21:00:00 15.7037 03.30.1986-22:00:00 15.7091 03.30.1986-23:00:00 15.7146 03.31.1986-00:00:00 15.7165 03.31.1986-01:00:00 15.7091 03.31.1986-02:00:00 15.6982 03.31.1986-03:00:00 15.7110 03.31.1986-04:00:00 15.7018 03.31.1986-05:00:00 15.6909 03.31.1986-06:00:00 15.6872 03.31.1986-07:00:00 15.6762 03.31.1986-08:00:00 15.6488 03.31.1986-09:00:00 15.6379 03.31.1986-10:00:00 15.6232 03.31.1986-11:00:00 15.6141 03.31.1986-12:00:00 15.5812 03.31.1986-13:00:00 15.5519 03.31.1986-14:00:00 15.5300 03.31.1986-15:00:00 15.5117 03.31.1986-16:00:00 15.5008 03.31.1986-17:00:00 15.4807 03.31.1986-18:00:00 15.4477 03.31.1986-19:00:00 15.4167 03.31.1986-20:00:00 15.3947 03.31.1986-21:00:00 15.3564 03.31.1986-22:00:00 15.3417 03.31.1986-23:00:00 15.3180 04.01.1986-00:00:00 15.2960 04.01.1986-01:00:00 15.2723 04.01.1986-02:00:00 15.2357 04.01.1986-03:00:00 15.2174 04.01.1986-04:00:00 15.1900 04.01.1986-05:00:00 15.1553 04.01.1986-06:00:00 15.1388 04.01.1986-07:00:00 15.0968 04.01.1986-08:00:00 15.0621 04.01.1986-09:00:00 15.0145 04.01.1986-10:00:00 14.9908 04.01.1986-11:00:00 14.9743 04.01.1986-12:00:00 14.9487 04.01.1986-13:00:00 14.9158 04.01.1986-14:00:00 14.8884 04.01.1986-15:00:00 14.8646 04.01.1986-16:00:00 14.8281 04.01.1986-17:00:00 14.8171 04.01.1986-18:00:00 14.7970 04.01.1986-19:00:00 14.7751 04.01.1986-20:00:00 14.7586 04.01.1986-21:00:00 14.7312 04.01.1986-22:00:00 14.7257 04.01.1986-23:00:00 14.7166 04.02.1986-00:00:00 14.7111 04.02.1986-01:00:00 14.7349 04.02.1986-02:00:00 14.7458 04.02.1986-03:00:00 14.7403 04.02.1986-04:00:00 14.7403 04.02.1986-05:00:00 14.7330 04.02.1986-06:00:00 14.7257 04.02.1986-07:00:00 14.7038 04.02.1986-08:00:00 14.6983 04.02.1986-09:00:00 14.6946 04.02.1986-10:00:00 14.7330 04.02.1986-11:00:00 14.7531 04.02.1986-12:00:00 14.7550 04.02.1986-13:00:00 14.7513 04.02.1986-14:00:00 14.7586 04.02.1986-15:00:00 14.7696 04.02.1986-16:00:00 14.7732 04.02.1986-17:00:00 14.7842 04.02.1986-18:00:00 14.7806 04.02.1986-19:00:00 14.7787 04.02.1986-20:00:00 14.7769 04.02.1986-21:00:00 14.7769 04.02.1986-22:00:00 14.7824 04.02.1986-23:00:00 14.7824 04.03.1986-00:00:00 14.7696 04.03.1986-01:00:00 14.7696 04.03.1986-02:00:00 14.7732 04.03.1986-03:00:00 14.7586 04.03.1986-04:00:00 14.7678 04.03.1986-05:00:00 14.7678 04.03.1986-06:00:00 14.7513 04.03.1986-07:00:00 14.7367 04.03.1986-08:00:00 14.7275 04.03.1986-09:00:00 14.7129 04.03.1986-10:00:00 14.6764 04.03.1986-11:00:00 14.6691 04.03.1986-12:00:00 14.6471 04.03.1986-13:00:00 14.6416 04.03.1986-14:00:00 14.6416 04.03.1986-15:00:00 14.6325 04.03.1986-16:00:00 14.6307 04.03.1986-17:00:00 14.6215 04.03.1986-18:00:00 14.6069 04.03.1986-19:00:00 14.5941 04.03.1986-20:00:00 14.5813 04.03.1986-21:00:00 14.5576 04.03.1986-22:00:00 14.5429 04.03.1986-23:00:00 14.5210 04.04.1986-00:00:00 14.5064 04.04.1986-01:00:00 14.4954 04.04.1986-02:00:00 14.4662 04.04.1986-03:00:00 14.4515 04.04.1986-04:00:00 14.4387 04.04.1986-05:00:00 14.4186 04.04.1986-06:00:00 14.3949 04.04.1986-07:00:00 14.3821 04.04.1986-08:00:00 14.3674 04.04.1986-09:00:00 14.3492 04.04.1986-10:00:00 14.3345 04.04.1986-11:00:00 14.3163 04.04.1986-12:00:00 14.3090 04.04.1986-13:00:00 14.2888 04.04.1986-14:00:00 14.2669 04.04.1986-15:00:00 14.2468 04.04.1986-16:00:00 14.2230 04.04.1986-17:00:00 14.2066 04.04.1986-18:00:00 14.1901 04.04.1986-19:00:00 14.1810 04.04.1986-20:00:00 14.1828 04.04.1986-21:00:00 14.1792 04.04.1986-22:00:00 14.1700 04.04.1986-23:00:00 14.1518 04.05.1986-00:00:00 14.1243 04.05.1986-01:00:00 14.1024 04.05.1986-02:00:00 14.0823 04.05.1986-03:00:00 14.0677 04.05.1986-04:00:00 14.0512 04.05.1986-05:00:00 14.0311 04.05.1986-06:00:00 14.0110 04.05.1986-07:00:00 13.9781 04.05.1986-08:00:00 13.9434 04.05.1986-09:00:00 13.9287 04.05.1986-10:00:00 13.9178 04.05.1986-11:00:00 13.8940 04.05.1986-12:00:00 13.8684 04.05.1986-13:00:00 13.8374 04.05.1986-14:00:00 13.8172 04.05.1986-15:00:00 13.7935 04.05.1986-16:00:00 13.7734 04.05.1986-17:00:00 13.7606 04.05.1986-18:00:00 13.7533 04.05.1986-19:00:00 13.7368 04.05.1986-20:00:00 13.7167 04.05.1986-21:00:00 13.6966 04.05.1986-22:00:00 13.6692 04.05.1986-23:00:00 13.6363 04.06.1986-00:00:00 13.6253 04.06.1986-01:00:00 13.5961 04.06.1986-02:00:00 13.5814 04.06.1986-03:00:00 13.5650 04.06.1986-04:00:00 13.5412 04.06.1986-05:00:00 13.5193 04.06.1986-06:00:00 13.5010 04.06.1986-07:00:00 13.4791 04.06.1986-08:00:00 13.4645 04.06.1986-09:00:00 13.4370 04.06.1986-10:00:00 13.4242 04.06.1986-11:00:00 13.3987 04.06.1986-12:00:00 13.3712 04.06.1986-13:00:00 13.3456 04.06.1986-14:00:00 13.3274 04.06.1986-15:00:00 13.3036 04.06.1986-16:00:00 13.2798 04.06.1986-17:00:00 13.2652 04.06.1986-18:00:00 13.2707 04.06.1986-19:00:00 13.2488 04.06.1986-20:00:00 13.2287 04.06.1986-21:00:00 13.2085 04.06.1986-22:00:00 13.1939 04.06.1986-23:00:00 13.1720 04.07.1986-00:00:00 13.1555 04.07.1986-01:00:00 13.1373 04.07.1986-02:00:00 13.1190 04.07.1986-03:00:00 13.1007 04.07.1986-04:00:00 13.0842 04.07.1986-05:00:00 13.0605 04.07.1986-06:00:00 13.0587 04.07.1986-07:00:00 13.0459 04.07.1986-08:00:00 13.0166 04.07.1986-09:00:00 13.0075 04.07.1986-10:00:00 12.9855 04.07.1986-11:00:00 12.9727 04.07.1986-12:00:00 12.9526 04.07.1986-13:00:00 12.9344 04.07.1986-14:00:00 12.9088 04.07.1986-15:00:00 12.8887 04.07.1986-16:00:00 12.8576 04.07.1986-17:00:00 12.8320 04.07.1986-18:00:00 12.8119 04.07.1986-19:00:00 12.8009 04.07.1986-20:00:00 12.7845 04.07.1986-21:00:00 12.7753 04.07.1986-22:00:00 12.7589 04.07.1986-23:00:00 12.7516 04.08.1986-00:00:00 12.7315 04.08.1986-01:00:00 12.7241 04.08.1986-02:00:00 12.7114 04.08.1986-03:00:00 12.7004 04.08.1986-04:00:00 12.6931 04.08.1986-05:00:00 12.6876 04.08.1986-06:00:00 12.6711 04.08.1986-07:00:00 12.6583 04.08.1986-08:00:00 12.6565 04.08.1986-09:00:00 12.6529 04.08.1986-10:00:00 12.6474 04.08.1986-11:00:00 12.6364 04.08.1986-12:00:00 12.6309 04.08.1986-13:00:00 12.6181 04.08.1986-14:00:00 12.6017 04.08.1986-15:00:00 12.5871 04.08.1986-16:00:00 12.5816 04.08.1986-17:00:00 12.5688 04.08.1986-18:00:00 12.5505 04.08.1986-19:00:00 12.5359 04.08.1986-20:00:00 12.5286 04.08.1986-21:00:00 12.5158 04.08.1986-22:00:00 12.5011 04.08.1986-23:00:00 12.4957 04.09.1986-00:00:00 12.4975 04.09.1986-01:00:00 12.4920 04.09.1986-02:00:00 12.4847 04.09.1986-03:00:00 12.4847 04.09.1986-04:00:00 12.4756 04.09.1986-05:00:00 12.4664 04.09.1986-06:00:00 12.4609 04.09.1986-07:00:00 12.4554 04.09.1986-08:00:00 12.4408 04.09.1986-09:00:00 12.4280 04.09.1986-10:00:00 12.4207 04.09.1986-11:00:00 12.4225 04.09.1986-12:00:00 12.4134 04.09.1986-13:00:00 12.3970 04.09.1986-14:00:00 12.3787 04.09.1986-15:00:00 12.3604 04.09.1986-16:00:00 12.3531 04.09.1986-17:00:00 12.3458 04.09.1986-18:00:00 12.3348 04.09.1986-19:00:00 12.3257 04.09.1986-20:00:00 12.3110 04.09.1986-21:00:00 12.3037 04.09.1986-22:00:00 12.2891 04.09.1986-23:00:00 12.2763 04.10.1986-00:00:00 12.2599 04.10.1986-01:00:00 12.2544 04.10.1986-02:00:00 12.2507 04.10.1986-03:00:00 12.2361 04.10.1986-04:00:00 12.2160 04.10.1986-05:00:00 12.1959 04.10.1986-06:00:00 12.1886 04.10.1986-07:00:00 12.1666 04.10.1986-08:00:00 12.1520 04.10.1986-09:00:00 12.1429 04.10.1986-10:00:00 12.1246 04.10.1986-11:00:00 12.0917 04.10.1986-12:00:00 12.0752 04.10.1986-13:00:00 12.0551 04.10.1986-14:00:00 12.0442 04.10.1986-15:00:00 12.0332 04.10.1986-16:00:00 12.0113 04.10.1986-17:00:00 11.9966 04.10.1986-18:00:00 11.9784 04.10.1986-19:00:00 11.9637 04.10.1986-20:00:00 11.9473 04.10.1986-21:00:00 11.9327 04.10.1986-22:00:00 11.9162 04.10.1986-23:00:00 11.9126 04.11.1986-00:00:00 11.8943 04.11.1986-01:00:00 11.8888 04.11.1986-02:00:00 11.8742 04.11.1986-03:00:00 11.8614 04.11.1986-04:00:00 11.8467 04.11.1986-05:00:00 11.8321 04.11.1986-06:00:00 11.8193 04.11.1986-07:00:00 11.7956 04.11.1986-08:00:00 11.7919 04.11.1986-09:00:00 11.7755 04.11.1986-10:00:00 11.7663 04.11.1986-11:00:00 11.7736 04.11.1986-12:00:00 11.7919 04.11.1986-13:00:00 11.8815 04.11.1986-14:00:00 12.0058 04.11.1986-15:00:00 12.1502 04.11.1986-16:00:00 12.2928 04.11.1986-17:00:00 12.4024 04.11.1986-18:00:00 12.4792 04.11.1986-19:00:00 12.5944 04.11.1986-20:00:00 12.6583 04.11.1986-21:00:00 12.7205 04.11.1986-22:00:00 12.7717 04.11.1986-23:00:00 12.8119 04.12.1986-00:00:00 12.8576 04.12.1986-01:00:00 12.9161 04.12.1986-02:00:00 12.9599 04.12.1986-03:00:00 13.0002 04.12.1986-04:00:00 13.0312 04.12.1986-05:00:00 13.0696 04.12.1986-06:00:00 13.1135 04.12.1986-07:00:00 13.1519 04.12.1986-08:00:00 13.1702 04.12.1986-09:00:00 13.1866 04.12.1986-10:00:00 13.1939 04.12.1986-11:00:00 13.2268 04.12.1986-12:00:00 13.2415 04.12.1986-13:00:00 13.2616 04.12.1986-14:00:00 13.2762 04.12.1986-15:00:00 13.3127 04.12.1986-16:00:00 13.3201 04.12.1986-17:00:00 13.3274 04.12.1986-18:00:00 13.3347 04.12.1986-19:00:00 13.3402 04.12.1986-20:00:00 13.3420 04.12.1986-21:00:00 13.3438 04.12.1986-22:00:00 13.3420 04.12.1986-23:00:00 13.3365 04.13.1986-00:00:00 13.3310 04.13.1986-01:00:00 13.3237 04.13.1986-02:00:00 13.3091 04.13.1986-03:00:00 13.2999 04.13.1986-04:00:00 13.3018 04.13.1986-05:00:00 13.2926 04.13.1986-06:00:00 13.2780 04.13.1986-07:00:00 13.2780 04.13.1986-08:00:00 13.2634 04.13.1986-09:00:00 13.2579 04.13.1986-10:00:00 13.2396 04.13.1986-11:00:00 13.2341 04.13.1986-12:00:00 13.2232 04.13.1986-13:00:00 13.2104 04.13.1986-14:00:00 13.1958 04.13.1986-15:00:00 13.1866 04.13.1986-16:00:00 13.1720 04.13.1986-17:00:00 13.1592 04.13.1986-18:00:00 13.1464 04.13.1986-19:00:00 13.1263 04.13.1986-20:00:00 13.1117 04.13.1986-21:00:00 13.1062 04.13.1986-22:00:00 13.0916 04.13.1986-23:00:00 13.0751 04.14.1986-00:00:00 13.0550 04.14.1986-01:00:00 13.0294 04.14.1986-02:00:00 13.0038 04.14.1986-03:00:00 12.9837 04.14.1986-04:00:00 12.9618 04.14.1986-05:00:00 12.9472 04.14.1986-06:00:00 12.9252 04.14.1986-07:00:00 12.9088 04.14.1986-08:00:00 12.8850 04.14.1986-09:00:00 12.8576 04.14.1986-10:00:00 12.8375 04.14.1986-11:00:00 12.8064 04.14.1986-12:00:00 12.7753 04.14.1986-13:00:00 12.7497 04.14.1986-14:00:00 12.7241 04.14.1986-15:00:00 12.7004 04.14.1986-16:00:00 12.6821 04.14.1986-17:00:00 12.6675 04.14.1986-18:00:00 12.6529 04.14.1986-19:00:00 12.6419 04.14.1986-20:00:00 12.6126 04.14.1986-21:00:00 12.6035 04.14.1986-22:00:00 12.5779 04.14.1986-23:00:00 12.5724 04.15.1986-00:00:00 12.5578 04.15.1986-01:00:00 12.5414 04.15.1986-02:00:00 12.5249 04.15.1986-03:00:00 12.5030 04.15.1986-04:00:00 12.4883 04.15.1986-05:00:00 12.4664 04.15.1986-06:00:00 12.4408 04.15.1986-07:00:00 12.4262 04.15.1986-08:00:00 12.4207 04.15.1986-09:00:00 12.4171 04.15.1986-10:00:00 12.4152 04.15.1986-11:00:00 12.4061 04.15.1986-12:00:00 12.3988 04.15.1986-13:00:00 12.3896 04.15.1986-14:00:00 12.4225 04.15.1986-15:00:00 12.4518 04.15.1986-16:00:00 12.4481 04.15.1986-17:00:00 12.4554 04.15.1986-18:00:00 12.4810 04.15.1986-19:00:00 12.5432 04.15.1986-20:00:00 12.6273 04.15.1986-21:00:00 12.6821 04.15.1986-22:00:00 12.7114 04.15.1986-23:00:00 12.7388 04.16.1986-00:00:00 12.7552 04.16.1986-01:00:00 12.7680 04.16.1986-02:00:00 12.7625 04.16.1986-03:00:00 12.7772 04.16.1986-04:00:00 12.7936 04.16.1986-05:00:00 12.8082 04.16.1986-06:00:00 12.8612 04.16.1986-07:00:00 12.9453 04.16.1986-08:00:00 12.9801 04.16.1986-09:00:00 13.0111 04.16.1986-10:00:00 13.0148 04.16.1986-11:00:00 13.0221 04.16.1986-12:00:00 13.0203 04.16.1986-13:00:00 13.0221 04.16.1986-14:00:00 13.0276 04.16.1986-15:00:00 13.0367 04.16.1986-16:00:00 13.0733 04.16.1986-17:00:00 13.1190 04.16.1986-18:00:00 13.1793 04.16.1986-19:00:00 13.2140 04.16.1986-20:00:00 13.2725 04.16.1986-21:00:00 13.3127 04.16.1986-22:00:00 13.3274 04.16.1986-23:00:00 13.3438 04.17.1986-00:00:00 13.3511 04.17.1986-01:00:00 13.3621 04.17.1986-02:00:00 13.3840 04.17.1986-03:00:00 13.3913 04.17.1986-04:00:00 13.4023 04.17.1986-05:00:00 13.4188 04.17.1986-06:00:00 13.4462 04.17.1986-07:00:00 13.4663 04.17.1986-08:00:00 13.4736 04.17.1986-09:00:00 13.5211 04.17.1986-10:00:00 13.5741 04.17.1986-11:00:00 13.6089 04.17.1986-12:00:00 13.6290 04.17.1986-13:00:00 13.6381 04.17.1986-14:00:00 13.6436 04.17.1986-15:00:00 13.6619 04.17.1986-16:00:00 13.6948 04.17.1986-17:00:00 13.8812 04.17.1986-18:00:00 13.9708 04.17.1986-19:00:00 14.0165 04.17.1986-20:00:00 14.0384 04.17.1986-21:00:00 14.0695 04.17.1986-22:00:00 14.0951 04.17.1986-23:00:00 14.1115 04.18.1986-00:00:00 14.1408 04.18.1986-01:00:00 14.1536 04.18.1986-02:00:00 14.1554 04.18.1986-03:00:00 14.1737 04.18.1986-04:00:00 14.1956 04.18.1986-05:00:00 14.2029 04.18.1986-06:00:00 14.2102 04.18.1986-07:00:00 14.2084 04.18.1986-08:00:00 14.2230 04.18.1986-09:00:00 14.2176 04.18.1986-10:00:00 14.2011 04.18.1986-11:00:00 14.1773 04.18.1986-12:00:00 14.1719 04.18.1986-13:00:00 14.1572 04.18.1986-14:00:00 14.1463 04.18.1986-15:00:00 14.1262 04.18.1986-16:00:00 14.0987 04.18.1986-17:00:00 14.0786 04.18.1986-18:00:00 14.0530 04.18.1986-19:00:00 14.0329 04.18.1986-20:00:00 14.0165 04.18.1986-21:00:00 13.9946 04.18.1986-22:00:00 13.9690 04.18.1986-23:00:00 13.9434 04.19.1986-00:00:00 13.9251 04.19.1986-01:00:00 13.8977 04.19.1986-02:00:00 13.8812 04.19.1986-03:00:00 13.8611 04.19.1986-04:00:00 13.8300 04.19.1986-05:00:00 13.8063 04.19.1986-06:00:00 13.7917 04.19.1986-07:00:00 13.7642 04.19.1986-08:00:00 13.7332 04.19.1986-09:00:00 13.7057 04.19.1986-10:00:00 13.6820 04.19.1986-11:00:00 13.6582 04.19.1986-12:00:00 13.6217 04.19.1986-13:00:00 13.5851 04.19.1986-14:00:00 13.5412 04.19.1986-15:00:00 13.5248 04.19.1986-16:00:00 13.4919 04.19.1986-17:00:00 13.4736 04.19.1986-18:00:00 13.4553 04.19.1986-19:00:00 13.4425 04.19.1986-20:00:00 13.4133 04.19.1986-21:00:00 13.3822 04.19.1986-22:00:00 13.3511 04.19.1986-23:00:00 13.3310 04.20.1986-00:00:00 13.3073 04.20.1986-01:00:00 13.2780 04.20.1986-02:00:00 13.2341 04.20.1986-03:00:00 13.2104 04.20.1986-04:00:00 13.1884 04.20.1986-05:00:00 13.1665 04.20.1986-06:00:00 13.1391 04.20.1986-07:00:00 13.1044 04.20.1986-08:00:00 13.0934 04.20.1986-09:00:00 13.1007 04.20.1986-10:00:00 13.0824 04.20.1986-11:00:00 13.0641 04.20.1986-12:00:00 13.0532 04.20.1986-13:00:00 13.0367 04.20.1986-14:00:00 13.0239 04.20.1986-15:00:00 13.0093 04.20.1986-16:00:00 12.9874 04.20.1986-17:00:00 12.9691 04.20.1986-18:00:00 12.9618 04.20.1986-19:00:00 12.9417 04.20.1986-20:00:00 12.9143 04.20.1986-21:00:00 12.9033 04.20.1986-22:00:00 12.8832 04.20.1986-23:00:00 12.8704 04.21.1986-00:00:00 12.8576 04.21.1986-01:00:00 12.8411 04.21.1986-02:00:00 12.8283 04.21.1986-03:00:00 12.8101 04.21.1986-04:00:00 12.7918 04.21.1986-05:00:00 12.7808 04.21.1986-06:00:00 12.7644 04.21.1986-07:00:00 12.7461 04.21.1986-08:00:00 12.7168 04.21.1986-09:00:00 12.6986 04.21.1986-10:00:00 12.6748 04.21.1986-11:00:00 12.6529 04.21.1986-12:00:00 12.6382 04.21.1986-13:00:00 12.6291 04.21.1986-14:00:00 12.6254 04.21.1986-15:00:00 12.6675 04.21.1986-16:00:00 12.8210 04.21.1986-17:00:00 12.9746 04.21.1986-18:00:00 13.1172 04.21.1986-19:00:00 13.2561 04.21.1986-20:00:00 13.3767 04.21.1986-21:00:00 13.4407 04.21.1986-22:00:00 13.5065 04.21.1986-23:00:00 13.5705 04.22.1986-00:00:00 13.6198 04.22.1986-01:00:00 13.6747 04.22.1986-02:00:00 13.7185 04.22.1986-03:00:00 13.7460 04.22.1986-04:00:00 13.7880 04.22.1986-05:00:00 13.8099 04.22.1986-06:00:00 13.8337 04.22.1986-07:00:00 13.8556 04.22.1986-08:00:00 13.8757 04.22.1986-09:00:00 13.8830 04.22.1986-10:00:00 13.9050 04.22.1986-11:00:00 13.9342 04.22.1986-12:00:00 13.9507 04.22.1986-13:00:00 13.9726 04.22.1986-14:00:00 13.9781 04.22.1986-15:00:00 13.9836 04.22.1986-16:00:00 13.9818 04.22.1986-17:00:00 13.9799 04.22.1986-18:00:00 13.9708 04.22.1986-19:00:00 13.9671 04.22.1986-20:00:00 13.9726 04.22.1986-21:00:00 13.9690 04.22.1986-22:00:00 13.9763 04.22.1986-23:00:00 13.9964 04.23.1986-00:00:00 13.9872 04.23.1986-01:00:00 13.9799 04.23.1986-02:00:00 13.9836 04.23.1986-03:00:00 13.9653 04.23.1986-04:00:00 13.9470 04.23.1986-05:00:00 13.9361 04.23.1986-06:00:00 13.9214 04.23.1986-07:00:00 13.8995 04.23.1986-08:00:00 13.8757 04.23.1986-09:00:00 13.8538 04.23.1986-10:00:00 13.8428 04.23.1986-11:00:00 13.8246 04.23.1986-12:00:00 13.8063 04.23.1986-13:00:00 13.7935 04.23.1986-14:00:00 13.7843 04.23.1986-15:00:00 13.7697 04.23.1986-16:00:00 13.7533 04.23.1986-17:00:00 13.7368 04.23.1986-18:00:00 13.7149 04.23.1986-19:00:00 13.6984 04.23.1986-20:00:00 13.6747 04.23.1986-21:00:00 13.6546 04.23.1986-22:00:00 13.6381 04.23.1986-23:00:00 13.6198 04.24.1986-00:00:00 13.5979 04.24.1986-01:00:00 13.5833 04.24.1986-02:00:00 13.5650 04.24.1986-03:00:00 13.5613 04.24.1986-04:00:00 13.5540 04.24.1986-05:00:00 13.5376 04.24.1986-06:00:00 13.5083 04.24.1986-07:00:00 13.4900 04.24.1986-08:00:00 13.4645 04.24.1986-09:00:00 13.4389 04.24.1986-10:00:00 13.4206 04.24.1986-11:00:00 13.3968 04.24.1986-12:00:00 13.3548 04.24.1986-13:00:00 13.3201 04.24.1986-14:00:00 13.3073 04.24.1986-15:00:00 13.2817 04.24.1986-16:00:00 13.2871 04.24.1986-17:00:00 13.2981 04.24.1986-18:00:00 13.3091 04.24.1986-19:00:00 13.3475 04.24.1986-20:00:00 13.4663 04.24.1986-21:00:00 13.5833 04.24.1986-22:00:00 13.6326 04.24.1986-23:00:00 13.6582 04.25.1986-00:00:00 13.6692 04.25.1986-01:00:00 13.7222 04.25.1986-02:00:00 13.7533 04.25.1986-03:00:00 13.7898 04.25.1986-04:00:00 13.8099 04.25.1986-05:00:00 13.8282 04.25.1986-06:00:00 13.8538 04.25.1986-07:00:00 13.8995 04.25.1986-08:00:00 13.9489 04.25.1986-09:00:00 14.0092 04.25.1986-10:00:00 14.0622 04.25.1986-11:00:00 14.1518 04.25.1986-12:00:00 14.2395 04.25.1986-13:00:00 14.3839 04.25.1986-14:00:00 14.5795 04.25.1986-15:00:00 14.7641 04.25.1986-16:00:00 14.9579 04.25.1986-17:00:00 15.1187 04.25.1986-18:00:00 15.2485 04.25.1986-19:00:00 15.3929 04.25.1986-20:00:00 15.4880 04.25.1986-21:00:00 15.5702 04.25.1986-22:00:00 15.6397 04.25.1986-23:00:00 15.7128 04.26.1986-00:00:00 15.7475 04.26.1986-01:00:00 15.7859 04.26.1986-02:00:00 15.8152 04.26.1986-03:00:00 15.8481 04.26.1986-04:00:00 15.8700 04.26.1986-05:00:00 15.8938 04.26.1986-06:00:00 15.8956 04.26.1986-07:00:00 15.9011 04.26.1986-08:00:00 15.9047 04.26.1986-09:00:00 15.8956 04.26.1986-10:00:00 15.8974 04.26.1986-11:00:00 15.8974 04.26.1986-12:00:00 15.8956 04.26.1986-13:00:00 15.8901 04.26.1986-14:00:00 15.8810 04.26.1986-15:00:00 15.8682 04.26.1986-16:00:00 15.8663 04.26.1986-17:00:00 15.8627 04.26.1986-18:00:00 15.8609 04.26.1986-19:00:00 15.8938 04.26.1986-20:00:00 15.9303 04.26.1986-21:00:00 15.9760 04.26.1986-22:00:00 16.0144 04.26.1986-23:00:00 16.0272 04.27.1986-00:00:00 16.0382 04.27.1986-01:00:00 16.0272 04.27.1986-02:00:00 16.0363 04.27.1986-03:00:00 16.0418 04.27.1986-04:00:00 16.0985 04.27.1986-05:00:00 16.1552 04.27.1986-06:00:00 16.2922 04.27.1986-07:00:00 16.3964 04.27.1986-08:00:00 16.4951 04.27.1986-09:00:00 16.5756 04.27.1986-10:00:00 16.6761 04.27.1986-11:00:00 16.7145 04.27.1986-12:00:00 16.7401 04.27.1986-13:00:00 16.7748 04.27.1986-14:00:00 16.7949 04.27.1986-15:00:00 16.8370 04.27.1986-16:00:00 16.8680 04.27.1986-17:00:00 16.8644 04.27.1986-18:00:00 16.8900 04.27.1986-19:00:00 16.9284 04.27.1986-20:00:00 16.9850 04.27.1986-21:00:00 17.0051 04.27.1986-22:00:00 17.0252 04.27.1986-23:00:00 17.0307 04.28.1986-00:00:00 17.0234 04.28.1986-01:00:00 17.0051 04.28.1986-02:00:00 16.9869 04.28.1986-03:00:00 16.9704 04.28.1986-04:00:00 16.9540 04.28.1986-05:00:00 16.9357 04.28.1986-06:00:00 16.9211 04.28.1986-07:00:00 16.9046 04.28.1986-08:00:00 16.8881 04.28.1986-09:00:00 16.8644 04.28.1986-10:00:00 16.8388 04.28.1986-11:00:00 16.8114 04.28.1986-12:00:00 16.7766 04.28.1986-13:00:00 16.7401 04.28.1986-14:00:00 16.7218 04.28.1986-15:00:00 16.6907 04.28.1986-16:00:00 16.6578 04.28.1986-17:00:00 16.6432 04.28.1986-18:00:00 16.6176 04.28.1986-19:00:00 16.5865 04.28.1986-20:00:00 16.5829 04.28.1986-21:00:00 16.5683 04.28.1986-22:00:00 16.5591 04.28.1986-23:00:00 16.5317 04.29.1986-00:00:00 16.5189 04.29.1986-01:00:00 16.4951 04.29.1986-02:00:00 16.4696 04.29.1986-03:00:00 16.4257 04.29.1986-04:00:00 16.4111 04.29.1986-05:00:00 16.3873 04.29.1986-06:00:00 16.3453 04.29.1986-07:00:00 16.3160 04.29.1986-08:00:00 16.2703 04.29.1986-09:00:00 16.2429 04.29.1986-10:00:00 16.2667 04.29.1986-11:00:00 16.2776 04.29.1986-12:00:00 16.2868 04.29.1986-13:00:00 16.2795 04.29.1986-14:00:00 16.2465 04.29.1986-15:00:00 16.2155 04.29.1986-16:00:00 16.2027 04.29.1986-17:00:00 16.1844 04.29.1986-18:00:00 16.1570 04.29.1986-19:00:00 16.1570 04.29.1986-20:00:00 16.1625 04.29.1986-21:00:00 16.1552 04.29.1986-22:00:00 16.1497 04.29.1986-23:00:00 16.1478 04.30.1986-00:00:00 16.1424 04.30.1986-01:00:00 16.1259 04.30.1986-02:00:00 16.1131 04.30.1986-03:00:00 16.0985 04.30.1986-04:00:00 16.0912 04.30.1986-05:00:00 16.0747 04.30.1986-06:00:00 16.0583 04.30.1986-07:00:00 16.0400 04.30.1986-08:00:00 16.0272 04.30.1986-09:00:00 16.0107 04.30.1986-10:00:00 15.9906 04.30.1986-11:00:00 15.9778 04.30.1986-12:00:00 15.9632 04.30.1986-13:00:00 15.9358 04.30.1986-14:00:00 15.9139 04.30.1986-15:00:00 15.8974 04.30.1986-16:00:00 15.8791 04.30.1986-17:00:00 15.8609 04.30.1986-18:00:00 15.8408 04.30.1986-19:00:00 15.8133 04.30.1986-20:00:00 15.7969 04.30.1986-21:00:00 15.7859 04.30.1986-22:00:00 15.7640 04.30.1986-23:00:00 15.7530 05.01.1986-00:00:00 15.7329 05.01.1986-01:00:00 15.7110 05.01.1986-02:00:00 15.6945 05.01.1986-03:00:00 15.6708 05.01.1986-04:00:00 15.6598 05.01.1986-05:00:00 15.6506 05.01.1986-06:00:00 15.6561 05.01.1986-07:00:00 15.6726 05.01.1986-08:00:00 15.7091 05.01.1986-09:00:00 15.7238 05.01.1986-10:00:00 15.7201 05.01.1986-11:00:00 15.7110 05.01.1986-12:00:00 15.7000 05.01.1986-13:00:00 15.6909 05.01.1986-14:00:00 15.6799 05.01.1986-15:00:00 15.6799 05.01.1986-16:00:00 15.6708 05.01.1986-17:00:00 15.6653 05.01.1986-18:00:00 15.6598 05.01.1986-19:00:00 15.6488 05.01.1986-20:00:00 15.6653 05.01.1986-21:00:00 15.6836 05.01.1986-22:00:00 15.7420 05.01.1986-23:00:00 15.8280 05.02.1986-00:00:00 15.8718 05.02.1986-01:00:00 15.9047 05.02.1986-02:00:00 15.9687 05.02.1986-03:00:00 16.0309 05.02.1986-04:00:00 16.0546 05.02.1986-05:00:00 16.0674 05.02.1986-06:00:00 16.0747 05.02.1986-07:00:00 16.0711 05.02.1986-08:00:00 16.0912 05.02.1986-09:00:00 16.1003 05.02.1986-10:00:00 16.1058 05.02.1986-11:00:00 16.1076 05.02.1986-12:00:00 16.1076 05.02.1986-13:00:00 16.1076 05.02.1986-14:00:00 16.1003 05.02.1986-15:00:00 16.1113 05.02.1986-16:00:00 16.1149 05.02.1986-17:00:00 16.1131 05.02.1986-18:00:00 16.1040 05.02.1986-19:00:00 16.1168 05.02.1986-20:00:00 16.1588 05.02.1986-21:00:00 16.1734 05.02.1986-22:00:00 16.1734 05.02.1986-23:00:00 16.1753 05.03.1986-00:00:00 16.1588 05.03.1986-01:00:00 16.1497 05.03.1986-02:00:00 16.1332 05.03.1986-03:00:00 16.1204 05.03.1986-04:00:00 16.1021 05.03.1986-05:00:00 16.0967 05.03.1986-06:00:00 16.0784 05.03.1986-07:00:00 16.0528 05.03.1986-08:00:00 16.0290 05.03.1986-09:00:00 16.0126 05.03.1986-10:00:00 15.9925 05.03.1986-11:00:00 15.9742 05.03.1986-12:00:00 15.9449 05.03.1986-13:00:00 15.9267 05.03.1986-14:00:00 15.9157 05.03.1986-15:00:00 15.8938 05.03.1986-16:00:00 15.8682 05.03.1986-17:00:00 15.8426 05.03.1986-18:00:00 15.8773 05.03.1986-19:00:00 15.8791 05.03.1986-20:00:00 15.8645 05.03.1986-21:00:00 15.8517 05.03.1986-22:00:00 15.8663 05.03.1986-23:00:00 15.8810 05.04.1986-00:00:00 15.8828 05.04.1986-01:00:00 15.8956 05.04.1986-02:00:00 15.8901 05.04.1986-03:00:00 15.9029 05.04.1986-04:00:00 15.8938 05.04.1986-05:00:00 15.8883 05.04.1986-06:00:00 15.8938 05.04.1986-07:00:00 15.8919 05.04.1986-08:00:00 15.8846 05.04.1986-09:00:00 15.8901 05.04.1986-10:00:00 15.8956 05.04.1986-11:00:00 15.9194 05.04.1986-12:00:00 15.9559 05.04.1986-13:00:00 15.9577 05.04.1986-14:00:00 15.9596 05.04.1986-15:00:00 15.9596 05.04.1986-16:00:00 15.9449 05.04.1986-17:00:00 15.9559 05.04.1986-18:00:00 15.9632 05.04.1986-19:00:00 15.9651 05.04.1986-20:00:00 15.9705 05.04.1986-21:00:00 15.9523 05.04.1986-22:00:00 15.9358 05.04.1986-23:00:00 15.9321 05.05.1986-00:00:00 15.9248 05.05.1986-01:00:00 15.9139 05.05.1986-02:00:00 15.9011 05.05.1986-03:00:00 15.8864 05.05.1986-04:00:00 15.8791 05.05.1986-05:00:00 15.8645 05.05.1986-06:00:00 15.8590 05.05.1986-07:00:00 15.8389 05.05.1986-08:00:00 15.8115 05.05.1986-09:00:00 15.8042 05.05.1986-10:00:00 15.7731 05.05.1986-11:00:00 15.7640 05.05.1986-12:00:00 15.7475 05.05.1986-13:00:00 15.7402 05.05.1986-14:00:00 15.7457 05.05.1986-15:00:00 15.7877 05.05.1986-16:00:00 15.8280 05.05.1986-17:00:00 15.8316 05.05.1986-18:00:00 15.8243 05.05.1986-19:00:00 15.8115 05.05.1986-20:00:00 15.7969 05.05.1986-21:00:00 15.7841 05.05.1986-22:00:00 15.7786 05.05.1986-23:00:00 15.7713 05.06.1986-00:00:00 15.7567 05.06.1986-01:00:00 15.7439 05.06.1986-02:00:00 15.7274 05.06.1986-03:00:00 15.7219 05.06.1986-04:00:00 15.6982 05.06.1986-05:00:00 15.6817 05.06.1986-06:00:00 15.6543 05.06.1986-07:00:00 15.6342 05.06.1986-08:00:00 15.6214 05.06.1986-09:00:00 15.6068 05.06.1986-10:00:00 15.5885 05.06.1986-11:00:00 15.5593 05.06.1986-12:00:00 15.5446 05.06.1986-13:00:00 15.5209 05.06.1986-14:00:00 15.4880 05.06.1986-15:00:00 15.4551 05.06.1986-16:00:00 15.4222 05.06.1986-17:00:00 15.4002 05.06.1986-18:00:00 15.3819 05.06.1986-19:00:00 15.3564 05.06.1986-20:00:00 15.3271 05.06.1986-21:00:00 15.2997 05.06.1986-22:00:00 15.2650 05.06.1986-23:00:00 15.2394 05.07.1986-00:00:00 15.2193 05.07.1986-01:00:00 15.1845 05.07.1986-02:00:00 15.1644 05.07.1986-03:00:00 15.1297 05.07.1986-04:00:00 15.1041 05.07.1986-05:00:00 15.0840 05.07.1986-06:00:00 15.0621 05.07.1986-07:00:00 15.0310 05.07.1986-08:00:00 15.0036 05.07.1986-09:00:00 14.9688 05.07.1986-10:00:00 14.9451 05.07.1986-11:00:00 14.8957 05.07.1986-12:00:00 14.8646 05.07.1986-13:00:00 14.8518 05.07.1986-14:00:00 14.8171 05.07.1986-15:00:00 14.7934 05.07.1986-16:00:00 14.7586 05.07.1986-17:00:00 14.7257 05.07.1986-18:00:00 14.7038 05.07.1986-19:00:00 14.6800 05.07.1986-20:00:00 14.6508 05.07.1986-21:00:00 14.6215 05.07.1986-22:00:00 14.5886 05.07.1986-23:00:00 14.5703 05.08.1986-00:00:00 14.5484 05.08.1986-01:00:00 14.5210 05.08.1986-02:00:00 14.4808 05.08.1986-03:00:00 14.4497 05.08.1986-04:00:00 14.4296 05.08.1986-05:00:00 14.3912 05.08.1986-06:00:00 14.3547 05.08.1986-07:00:00 14.3309 05.08.1986-08:00:00 14.2888 05.08.1986-09:00:00 14.2541 05.08.1986-10:00:00 14.2304 05.08.1986-11:00:00 14.2011 05.08.1986-12:00:00 14.1810 05.08.1986-13:00:00 14.1335 05.08.1986-14:00:00 14.1042 05.08.1986-15:00:00 14.0512 05.08.1986-16:00:00 14.0183 05.08.1986-17:00:00 13.9854 05.08.1986-18:00:00 13.9507 05.08.1986-19:00:00 13.9196 05.08.1986-20:00:00 13.8739 05.08.1986-21:00:00 13.8520 05.08.1986-22:00:00 13.8300 05.08.1986-23:00:00 13.8118 05.09.1986-00:00:00 13.7935 05.09.1986-01:00:00 13.7661 05.09.1986-02:00:00 13.7405 05.09.1986-03:00:00 13.7149 05.09.1986-04:00:00 13.6966 05.09.1986-05:00:00 13.6637 05.09.1986-06:00:00 13.6472 05.09.1986-07:00:00 13.6345 05.09.1986-08:00:00 13.6070 05.09.1986-09:00:00 13.5796 05.09.1986-10:00:00 13.5522 05.09.1986-11:00:00 13.5211 05.09.1986-12:00:00 13.5028 05.09.1986-13:00:00 13.4791 05.09.1986-14:00:00 13.4517 05.09.1986-15:00:00 13.4316 05.09.1986-16:00:00 13.4297 05.09.1986-17:00:00 13.4992 05.09.1986-18:00:00 13.5869 05.09.1986-19:00:00 13.6856 05.09.1986-20:00:00 13.9032 05.09.1986-21:00:00 14.1975 05.09.1986-22:00:00 14.4534 05.09.1986-23:00:00 14.5630 05.10.1986-00:00:00 14.6215 05.10.1986-01:00:00 14.7074 05.10.1986-02:00:00 14.8025 05.10.1986-03:00:00 14.8774 05.10.1986-04:00:00 14.9524 05.10.1986-05:00:00 15.0017 05.10.1986-06:00:00 15.0383 05.10.1986-07:00:00 15.1023 05.10.1986-08:00:00 15.1571 05.10.1986-09:00:00 15.1790 05.10.1986-10:00:00 15.2174 05.10.1986-11:00:00 15.2522 05.10.1986-12:00:00 15.3235 05.10.1986-13:00:00 15.3637 05.10.1986-14:00:00 15.3947 05.10.1986-15:00:00 15.4039 05.10.1986-16:00:00 15.4258 05.10.1986-17:00:00 15.4386 05.10.1986-18:00:00 15.4496 05.10.1986-19:00:00 15.4770 05.10.1986-20:00:00 15.5008 05.10.1986-21:00:00 15.5282 05.10.1986-22:00:00 15.5922 05.10.1986-23:00:00 15.6525 05.11.1986-00:00:00 15.6854 05.11.1986-01:00:00 15.7055 05.11.1986-02:00:00 15.7165 05.11.1986-03:00:00 15.7165 05.11.1986-04:00:00 15.7183 05.11.1986-05:00:00 15.7256 05.11.1986-06:00:00 15.7256 05.11.1986-07:00:00 15.7238 05.11.1986-08:00:00 15.7420 05.11.1986-09:00:00 15.7548 05.11.1986-10:00:00 15.7622 05.11.1986-11:00:00 15.7640 05.11.1986-12:00:00 15.7640 05.11.1986-13:00:00 15.7640 05.11.1986-14:00:00 15.7585 05.11.1986-15:00:00 15.7804 05.11.1986-16:00:00 15.7987 05.11.1986-17:00:00 15.8170 05.11.1986-18:00:00 15.8535 05.11.1986-19:00:00 15.8828 05.11.1986-20:00:00 15.9029 05.11.1986-21:00:00 15.9139 05.11.1986-22:00:00 15.9285 05.11.1986-23:00:00 15.9340 05.12.1986-00:00:00 15.9321 05.12.1986-01:00:00 15.9358 05.12.1986-02:00:00 15.9395 05.12.1986-03:00:00 15.9486 05.12.1986-04:00:00 15.9523 05.12.1986-05:00:00 15.9449 05.12.1986-06:00:00 15.9449 05.12.1986-07:00:00 15.9285 05.12.1986-08:00:00 15.9267 05.12.1986-09:00:00 15.9285 05.12.1986-10:00:00 15.9431 05.12.1986-11:00:00 15.9523 05.12.1986-12:00:00 15.9614 05.12.1986-13:00:00 15.9906 05.12.1986-14:00:00 16.0912 05.12.1986-15:00:00 16.1972 05.12.1986-16:00:00 16.3197 05.12.1986-17:00:00 16.4476 05.12.1986-18:00:00 16.5884 05.12.1986-19:00:00 16.7035 05.12.1986-20:00:00 16.7968 05.12.1986-21:00:00 16.9009 05.12.1986-22:00:00 16.9777 05.12.1986-23:00:00 17.0709 05.13.1986-00:00:00 17.1916 05.13.1986-01:00:00 17.3470 05.13.1986-02:00:00 17.4603 05.13.1986-03:00:00 17.5060 05.13.1986-04:00:00 17.5535 05.13.1986-05:00:00 17.6029 05.13.1986-06:00:00 17.6376 05.13.1986-07:00:00 17.6486 05.13.1986-08:00:00 17.6742 05.13.1986-09:00:00 17.6833 05.13.1986-10:00:00 17.7016 05.13.1986-11:00:00 17.7308 05.13.1986-12:00:00 17.7381 05.13.1986-13:00:00 17.7363 05.13.1986-14:00:00 17.7272 05.13.1986-15:00:00 17.7180 05.13.1986-16:00:00 17.6943 05.13.1986-17:00:00 17.6723 05.13.1986-18:00:00 17.6632 05.13.1986-19:00:00 17.6449 05.13.1986-20:00:00 17.6248 05.13.1986-21:00:00 17.6047 05.13.1986-22:00:00 17.6047 05.13.1986-23:00:00 17.5992 05.14.1986-00:00:00 17.5956 05.14.1986-01:00:00 17.5846 05.14.1986-02:00:00 17.5645 05.14.1986-03:00:00 17.5517 05.14.1986-04:00:00 17.5298 05.14.1986-05:00:00 17.4950 05.14.1986-06:00:00 17.4493 05.14.1986-07:00:00 17.4109 05.14.1986-08:00:00 17.3780 05.14.1986-09:00:00 17.3598 05.14.1986-10:00:00 17.3323 05.14.1986-11:00:00 17.2885 05.14.1986-12:00:00 17.2446 05.14.1986-13:00:00 17.1934 05.14.1986-14:00:00 17.1623 05.14.1986-15:00:00 17.1185 05.14.1986-16:00:00 17.0856 05.14.1986-17:00:00 17.0600 05.14.1986-18:00:00 17.0161 05.14.1986-19:00:00 16.9795 05.14.1986-20:00:00 16.9338 05.14.1986-21:00:00 16.8991 05.14.1986-22:00:00 16.8571 05.14.1986-23:00:00 16.8132 05.15.1986-00:00:00 16.7712 05.15.1986-01:00:00 16.7401 05.15.1986-02:00:00 16.7145 05.15.1986-03:00:00 16.6779 05.15.1986-04:00:00 16.6304 05.15.1986-05:00:00 16.6085 05.15.1986-06:00:00 16.5610 05.15.1986-07:00:00 16.5317 05.15.1986-08:00:00 16.4659 05.15.1986-09:00:00 16.4147 05.15.1986-10:00:00 16.3672 05.15.1986-11:00:00 16.3087 05.15.1986-12:00:00 16.2630 05.15.1986-13:00:00 16.2173 05.15.1986-14:00:00 16.1789 05.15.1986-15:00:00 16.1332 05.15.1986-16:00:00 16.1040 05.15.1986-17:00:00 16.0674 05.15.1986-18:00:00 16.0272 05.15.1986-19:00:00 15.9998 05.15.1986-20:00:00 15.9705 05.15.1986-21:00:00 15.9285 05.15.1986-22:00:00 15.8883 05.15.1986-23:00:00 15.8627 05.16.1986-00:00:00 15.8261 05.16.1986-01:00:00 15.7932 05.16.1986-02:00:00 15.7676 05.16.1986-03:00:00 15.7420 05.16.1986-04:00:00 15.7219 05.16.1986-05:00:00 15.6854 05.16.1986-06:00:00 15.6433 05.16.1986-07:00:00 15.6068 05.16.1986-08:00:00 15.5647 05.16.1986-09:00:00 15.5245 05.16.1986-10:00:00 15.4733 05.16.1986-11:00:00 15.4295 05.16.1986-12:00:00 15.3838 05.16.1986-13:00:00 15.3308 05.16.1986-14:00:00 15.3033 05.16.1986-15:00:00 15.2778 05.16.1986-16:00:00 15.2503 05.16.1986-17:00:00 15.2083 05.16.1986-18:00:00 15.1900 05.16.1986-19:00:00 15.1663 05.16.1986-20:00:00 15.1352 05.16.1986-21:00:00 15.1114 05.16.1986-22:00:00 15.0767 05.16.1986-23:00:00 15.0474 05.17.1986-00:00:00 15.0182 05.17.1986-01:00:00 14.9908 05.17.1986-02:00:00 14.9560 05.17.1986-03:00:00 14.9341 05.17.1986-04:00:00 14.9085 05.17.1986-05:00:00 14.8793 05.17.1986-06:00:00 14.8811 05.17.1986-07:00:00 14.8738 05.17.1986-08:00:00 14.8774 05.17.1986-09:00:00 14.8555 05.17.1986-10:00:00 14.8409 05.17.1986-11:00:00 14.8189 05.17.1986-12:00:00 14.7934 05.17.1986-13:00:00 14.7550 05.17.1986-14:00:00 14.7239 05.17.1986-15:00:00 14.7129 05.17.1986-16:00:00 14.6837 05.17.1986-17:00:00 14.6654 05.17.1986-18:00:00 14.6453 05.17.1986-19:00:00 14.6288 05.17.1986-20:00:00 14.6142 05.17.1986-21:00:00 14.5941 05.17.1986-22:00:00 14.5703 05.17.1986-23:00:00 14.5831 05.18.1986-00:00:00 14.6288 05.18.1986-01:00:00 14.6946 05.18.1986-02:00:00 14.7330 05.18.1986-03:00:00 14.7678 05.18.1986-04:00:00 14.7879 05.18.1986-05:00:00 14.8025 05.18.1986-06:00:00 14.8025 05.18.1986-07:00:00 14.8025 05.18.1986-08:00:00 14.7970 05.18.1986-09:00:00 14.8043 05.18.1986-10:00:00 14.8007 05.18.1986-11:00:00 14.7970 05.18.1986-12:00:00 14.7860 05.18.1986-13:00:00 14.7732 05.18.1986-14:00:00 14.7732 05.18.1986-15:00:00 14.7787 05.18.1986-16:00:00 14.8116 05.18.1986-17:00:00 14.8720 05.18.1986-18:00:00 14.9067 05.18.1986-19:00:00 14.9323 05.18.1986-20:00:00 14.9414 05.18.1986-21:00:00 14.9524 05.18.1986-22:00:00 14.9652 05.18.1986-23:00:00 14.9688 05.19.1986-00:00:00 14.9670 05.19.1986-01:00:00 14.9725 05.19.1986-02:00:00 14.9743 05.19.1986-03:00:00 14.9743 05.19.1986-04:00:00 14.9853 05.19.1986-05:00:00 14.9871 05.19.1986-06:00:00 14.9743 05.19.1986-07:00:00 14.9597 05.19.1986-08:00:00 14.9487 05.19.1986-09:00:00 14.9414 05.19.1986-10:00:00 14.9304 05.19.1986-11:00:00 14.9012 05.19.1986-12:00:00 14.8829 05.19.1986-13:00:00 14.8610 05.19.1986-14:00:00 14.8336 05.19.1986-15:00:00 14.8135 05.19.1986-16:00:00 14.8098 05.19.1986-17:00:00 14.7988 05.19.1986-18:00:00 14.8025 05.19.1986-19:00:00 14.9487 05.19.1986-20:00:00 15.0621 05.19.1986-21:00:00 15.1425 05.19.1986-22:00:00 15.2046 05.19.1986-23:00:00 15.3564 05.20.1986-00:00:00 15.5099 05.20.1986-01:00:00 15.6287 05.20.1986-02:00:00 15.7055 05.20.1986-03:00:00 15.7585 05.20.1986-04:00:00 15.7823 05.20.1986-05:00:00 15.8280 05.20.1986-06:00:00 15.8700 05.20.1986-07:00:00 15.9285 05.20.1986-08:00:00 15.9705 05.20.1986-09:00:00 15.9888 05.20.1986-10:00:00 16.0126 05.20.1986-11:00:00 16.0327 05.20.1986-12:00:00 16.0491 05.20.1986-13:00:00 16.0747 05.20.1986-14:00:00 16.0948 05.20.1986-15:00:00 16.1332 05.20.1986-16:00:00 16.1533 05.20.1986-17:00:00 16.2118 05.20.1986-18:00:00 16.2447 05.20.1986-19:00:00 16.2447 05.20.1986-20:00:00 16.2667 05.20.1986-21:00:00 16.2813 05.20.1986-22:00:00 16.2904 05.20.1986-23:00:00 16.2886 05.21.1986-00:00:00 16.3032 05.21.1986-01:00:00 16.3087 05.21.1986-02:00:00 16.3160 05.21.1986-03:00:00 16.3142 05.21.1986-04:00:00 16.3124 05.21.1986-05:00:00 16.3288 05.21.1986-06:00:00 16.3434 05.21.1986-07:00:00 16.3599 05.21.1986-08:00:00 16.3672 05.21.1986-09:00:00 16.3763 05.21.1986-10:00:00 16.3910 05.21.1986-11:00:00 16.3873 05.21.1986-12:00:00 16.3763 05.21.1986-13:00:00 16.3690 05.21.1986-14:00:00 16.3654 05.21.1986-15:00:00 16.3581 05.21.1986-16:00:00 16.3635 05.21.1986-17:00:00 16.3581 05.21.1986-18:00:00 16.3434 05.21.1986-19:00:00 16.3343 05.21.1986-20:00:00 16.3270 05.21.1986-21:00:00 16.3379 05.21.1986-22:00:00 16.3635 05.21.1986-23:00:00 16.3910 05.22.1986-00:00:00 16.4038 05.22.1986-01:00:00 16.4019 05.22.1986-02:00:00 16.3964 05.22.1986-03:00:00 16.3983 05.22.1986-04:00:00 16.3782 05.22.1986-05:00:00 16.3727 05.22.1986-06:00:00 16.3581 05.22.1986-07:00:00 16.3398 05.22.1986-08:00:00 16.3178 05.22.1986-09:00:00 16.2959 05.22.1986-10:00:00 16.2740 05.22.1986-11:00:00 16.2648 05.22.1986-12:00:00 16.2447 05.22.1986-13:00:00 16.2301 05.22.1986-14:00:00 16.2155 05.22.1986-15:00:00 16.1899 05.22.1986-16:00:00 16.1606 05.22.1986-17:00:00 16.1442 05.22.1986-18:00:00 16.1259 05.22.1986-19:00:00 16.1204 05.22.1986-20:00:00 16.1021 05.22.1986-21:00:00 16.0893 05.22.1986-22:00:00 16.0692 05.22.1986-23:00:00 16.0473 05.23.1986-00:00:00 16.0290 05.23.1986-01:00:00 15.9998 05.23.1986-02:00:00 15.9815 05.23.1986-03:00:00 15.9523 05.23.1986-04:00:00 15.9267 05.23.1986-05:00:00 15.9102 05.23.1986-06:00:00 15.8700 05.23.1986-07:00:00 15.8481 05.23.1986-08:00:00 15.8115 05.23.1986-09:00:00 15.7804 05.23.1986-10:00:00 15.7457 05.23.1986-11:00:00 15.7037 05.23.1986-12:00:00 15.6744 05.23.1986-13:00:00 15.6324 05.23.1986-14:00:00 15.6068 05.23.1986-15:00:00 15.5739 05.23.1986-16:00:00 15.5465 05.23.1986-17:00:00 15.5154 05.23.1986-18:00:00 15.4916 05.23.1986-19:00:00 15.4587 05.23.1986-20:00:00 15.4331 05.23.1986-21:00:00 15.3966 05.23.1986-22:00:00 15.3728 05.23.1986-23:00:00 15.3417 05.24.1986-00:00:00 15.3198 05.24.1986-01:00:00 15.2869 05.24.1986-02:00:00 15.2522 05.24.1986-03:00:00 15.2211 05.24.1986-04:00:00 15.1900 05.24.1986-05:00:00 15.1608 05.24.1986-06:00:00 15.1333 05.24.1986-07:00:00 15.1078 05.24.1986-08:00:00 15.0785 05.24.1986-09:00:00 15.0621 05.24.1986-10:00:00 15.0273 05.24.1986-11:00:00 14.9853 05.24.1986-12:00:00 14.9524 05.24.1986-13:00:00 14.9140 05.24.1986-14:00:00 14.8720 05.24.1986-15:00:00 14.8336 05.24.1986-16:00:00 14.8043 05.24.1986-17:00:00 14.7586 05.24.1986-18:00:00 14.7403 05.24.1986-19:00:00 14.7129 05.24.1986-20:00:00 14.6764 05.24.1986-21:00:00 14.6471 05.24.1986-22:00:00 14.6234 05.24.1986-23:00:00 14.6032 05.25.1986-00:00:00 14.5831 05.25.1986-01:00:00 14.5411 05.25.1986-02:00:00 14.5082 05.25.1986-03:00:00 14.4698 05.25.1986-04:00:00 14.4369 05.25.1986-05:00:00 14.3949 05.25.1986-06:00:00 14.3583 05.25.1986-07:00:00 14.3181 05.25.1986-08:00:00 14.2797 05.25.1986-09:00:00 14.2194 05.25.1986-10:00:00 14.1645 05.25.1986-11:00:00 14.1243 05.25.1986-12:00:00 14.0805 05.25.1986-13:00:00 14.0403 05.25.1986-14:00:00 14.0037 05.25.1986-15:00:00 13.9617 05.25.1986-16:00:00 13.9324 05.25.1986-17:00:00 13.9032 05.25.1986-18:00:00 13.8666 05.25.1986-19:00:00 13.8410 05.25.1986-20:00:00 13.8227 05.25.1986-21:00:00 13.8044 05.25.1986-22:00:00 13.7843 05.25.1986-23:00:00 13.7551 05.26.1986-00:00:00 13.7258 05.26.1986-01:00:00 13.6948 05.26.1986-02:00:00 13.6838 05.26.1986-03:00:00 13.6619 05.26.1986-04:00:00 13.6290 05.26.1986-05:00:00 13.6070 05.26.1986-06:00:00 13.5778 05.26.1986-07:00:00 13.5449 05.26.1986-08:00:00 13.5138 05.26.1986-09:00:00 13.5010 05.26.1986-10:00:00 13.4608 05.26.1986-11:00:00 13.4334 05.26.1986-12:00:00 13.4242 05.26.1986-13:00:00 13.4005 05.26.1986-14:00:00 13.3895 05.26.1986-15:00:00 13.3785 05.26.1986-16:00:00 13.3511 05.26.1986-17:00:00 13.3402 05.26.1986-18:00:00 13.3146 05.26.1986-19:00:00 13.2963 05.26.1986-20:00:00 13.2762 05.26.1986-21:00:00 13.2634 05.26.1986-22:00:00 13.2469 05.26.1986-23:00:00 13.2287 05.27.1986-00:00:00 13.2031 05.27.1986-01:00:00 13.1976 05.27.1986-02:00:00 13.1775 05.27.1986-03:00:00 13.1647 05.27.1986-04:00:00 13.1464 05.27.1986-05:00:00 13.1318 05.27.1986-06:00:00 13.1098 05.27.1986-07:00:00 13.0952 05.27.1986-08:00:00 13.0678 05.27.1986-09:00:00 13.0312 05.27.1986-10:00:00 13.0075 05.27.1986-11:00:00 12.9746 05.27.1986-12:00:00 12.9490 05.27.1986-13:00:00 12.9270 05.27.1986-14:00:00 12.8978 05.27.1986-15:00:00 12.8631 05.27.1986-16:00:00 12.8375 05.27.1986-17:00:00 12.8174 05.27.1986-18:00:00 12.7918 05.27.1986-19:00:00 12.7772 05.27.1986-20:00:00 12.7662 05.27.1986-21:00:00 12.7589 05.27.1986-22:00:00 12.7424 05.27.1986-23:00:00 12.7132 05.28.1986-00:00:00 12.6986 05.28.1986-01:00:00 12.6839 05.28.1986-02:00:00 12.6748 05.28.1986-03:00:00 12.6657 05.28.1986-04:00:00 12.6529 05.28.1986-05:00:00 12.6382 05.28.1986-06:00:00 12.6181 05.28.1986-07:00:00 12.5925 05.28.1986-08:00:00 12.5688 05.28.1986-09:00:00 12.5359 05.28.1986-10:00:00 12.5030 05.28.1986-11:00:00 12.4737 05.28.1986-12:00:00 12.4500 05.28.1986-13:00:00 12.4171 05.28.1986-14:00:00 12.3915 05.28.1986-15:00:00 12.3750 05.28.1986-16:00:00 12.3531 05.28.1986-17:00:00 12.3275 05.28.1986-18:00:00 12.3129 05.28.1986-19:00:00 12.2891 05.28.1986-20:00:00 12.2653 05.28.1986-21:00:00 12.2452 05.28.1986-22:00:00 12.2215 05.28.1986-23:00:00 12.2032 05.29.1986-00:00:00 12.1867 05.29.1986-01:00:00 12.1685 05.29.1986-02:00:00 12.1484 05.29.1986-03:00:00 12.1282 05.29.1986-04:00:00 12.1155 05.29.1986-05:00:00 12.1081 05.29.1986-06:00:00 12.0935 05.29.1986-07:00:00 12.0588 05.29.1986-08:00:00 12.0405 05.29.1986-09:00:00 12.0167 05.29.1986-10:00:00 11.9948 05.29.1986-11:00:00 11.9784 05.29.1986-12:00:00 11.9509 05.29.1986-13:00:00 11.9308 05.29.1986-14:00:00 11.8943 05.29.1986-15:00:00 11.8742 05.29.1986-16:00:00 11.8669 05.29.1986-17:00:00 11.8541 05.29.1986-18:00:00 11.8321 05.29.1986-19:00:00 11.8102 05.29.1986-20:00:00 11.8047 05.29.1986-21:00:00 11.7901 05.29.1986-22:00:00 11.7809 05.29.1986-23:00:00 11.7773 05.30.1986-00:00:00 11.7700 05.30.1986-01:00:00 11.7645 05.30.1986-02:00:00 11.7517 05.30.1986-03:00:00 11.7352 05.30.1986-04:00:00 11.7243 05.30.1986-05:00:00 11.7115 05.30.1986-06:00:00 11.6969 05.30.1986-07:00:00 11.6841 05.30.1986-08:00:00 11.6548 05.30.1986-09:00:00 11.6365 05.30.1986-10:00:00 11.6146 05.30.1986-11:00:00 11.5982 05.30.1986-12:00:00 11.5762 05.30.1986-13:00:00 11.5506 05.30.1986-14:00:00 11.5287 05.30.1986-15:00:00 11.4940 05.30.1986-16:00:00 11.4739 05.30.1986-17:00:00 11.4537 05.30.1986-18:00:00 11.4300 05.30.1986-19:00:00 11.4135 05.30.1986-20:00:00 11.3953 05.30.1986-21:00:00 11.3843 05.30.1986-22:00:00 11.3697 05.30.1986-23:00:00 11.3623 05.31.1986-00:00:00 11.3441 05.31.1986-01:00:00 11.3258 05.31.1986-02:00:00 11.3167 05.31.1986-03:00:00 11.3020 05.31.1986-04:00:00 11.2929 05.31.1986-05:00:00 11.2710 05.31.1986-06:00:00 11.2508 05.31.1986-07:00:00 11.2399 05.31.1986-08:00:00 11.2253 05.31.1986-09:00:00 11.2070 05.31.1986-10:00:00 11.1942 05.31.1986-11:00:00 11.1722 05.31.1986-12:00:00 11.1594 05.31.1986-13:00:00 11.1430 05.31.1986-14:00:00 11.1211 05.31.1986-15:00:00 11.1119 05.31.1986-16:00:00 11.0955 05.31.1986-17:00:00 11.0845 05.31.1986-18:00:00 11.0699 05.31.1986-19:00:00 11.0571 05.31.1986-20:00:00 11.0406 05.31.1986-21:00:00 11.0278 05.31.1986-22:00:00 11.0260 05.31.1986-23:00:00 11.0132 06.01.1986-00:00:00 10.9968 06.01.1986-01:00:00 10.9949 06.01.1986-02:00:00 10.9858 06.01.1986-03:00:00 10.9785 06.01.1986-04:00:00 10.9712 06.01.1986-05:00:00 10.9566 06.01.1986-06:00:00 10.9474 06.01.1986-07:00:00 10.9255 06.01.1986-08:00:00 10.9017 06.01.1986-09:00:00 10.8816 06.01.1986-10:00:00 10.8578 06.01.1986-11:00:00 10.8268 06.01.1986-12:00:00 10.7975 06.01.1986-13:00:00 10.7683 06.01.1986-14:00:00 10.7463 06.01.1986-15:00:00 10.7134 06.01.1986-16:00:00 10.7025 06.01.1986-17:00:00 10.6659 06.01.1986-18:00:00 10.6549 06.01.1986-19:00:00 10.6403 06.01.1986-20:00:00 10.6367 06.01.1986-21:00:00 10.6257 06.01.1986-22:00:00 10.6202 06.01.1986-23:00:00 10.6111 06.02.1986-00:00:00 10.6019 06.02.1986-01:00:00 10.5873 06.02.1986-02:00:00 10.5727 06.02.1986-03:00:00 10.5562 06.02.1986-04:00:00 10.5434 06.02.1986-05:00:00 10.5325 06.02.1986-06:00:00 10.5178 06.02.1986-07:00:00 10.4886 06.02.1986-08:00:00 10.4667 06.02.1986-09:00:00 10.4447 06.02.1986-10:00:00 10.4191 06.02.1986-11:00:00 10.3972 06.02.1986-12:00:00 10.3753 06.02.1986-13:00:00 10.3479 06.02.1986-14:00:00 10.3223 06.02.1986-15:00:00 10.3003 06.02.1986-16:00:00 10.2875 06.02.1986-17:00:00 10.2747 06.02.1986-18:00:00 10.2619 06.02.1986-19:00:00 10.2437 06.02.1986-20:00:00 10.2309 06.02.1986-21:00:00 10.2236 06.02.1986-22:00:00 10.2089 06.02.1986-23:00:00 10.2016 06.03.1986-00:00:00 10.1907 06.03.1986-01:00:00 10.1833 06.03.1986-02:00:00 10.1760 06.03.1986-03:00:00 10.1632 06.03.1986-04:00:00 10.1541 06.03.1986-05:00:00 10.1450 06.03.1986-06:00:00 10.1376 06.03.1986-07:00:00 10.1303 06.03.1986-08:00:00 10.1248 06.03.1986-09:00:00 10.1230 06.03.1986-10:00:00 10.1121 06.03.1986-11:00:00 10.0828 06.03.1986-12:00:00 10.0755 06.03.1986-13:00:00 10.0645 06.03.1986-14:00:00 10.0499 06.03.1986-15:00:00 10.0280 06.03.1986-16:00:00 10.0097 06.03.1986-17:00:00 9.9896 06.03.1986-18:00:00 9.9622 06.03.1986-19:00:00 9.9512 06.03.1986-20:00:00 9.9402 06.03.1986-21:00:00 9.9293 06.03.1986-22:00:00 9.9146 06.03.1986-23:00:00 9.9073 06.04.1986-00:00:00 9.9037 06.04.1986-01:00:00 9.9018 06.04.1986-02:00:00 9.8927 06.04.1986-03:00:00 9.8909 06.04.1986-04:00:00 9.8872 06.04.1986-05:00:00 9.8799 06.04.1986-06:00:00 9.8726 06.04.1986-07:00:00 9.8616 06.04.1986-08:00:00 9.8415 06.04.1986-09:00:00 9.8141 06.04.1986-10:00:00 9.8031 06.04.1986-11:00:00 9.7830 06.04.1986-12:00:00 9.7611 06.04.1986-13:00:00 9.7300 06.04.1986-14:00:00 9.7190 06.04.1986-15:00:00 9.7026 06.04.1986-16:00:00 9.6807 06.04.1986-17:00:00 9.6660 06.04.1986-18:00:00 9.6496 06.04.1986-19:00:00 9.6313 06.04.1986-20:00:00 9.6295 06.04.1986-21:00:00 9.6185 06.04.1986-22:00:00 9.6222 06.04.1986-23:00:00 9.6258 06.05.1986-00:00:00 9.6185 06.05.1986-01:00:00 9.6112 06.05.1986-02:00:00 9.6094 06.05.1986-03:00:00 9.6057 06.05.1986-04:00:00 9.6021 06.05.1986-05:00:00 9.5874 06.05.1986-06:00:00 9.5801 06.05.1986-07:00:00 9.5746 06.05.1986-08:00:00 9.5692 06.05.1986-09:00:00 9.5600 06.05.1986-10:00:00 9.5436 06.05.1986-11:00:00 9.5198 06.05.1986-12:00:00 9.4960 06.05.1986-13:00:00 9.4741 06.05.1986-14:00:00 9.4540 06.05.1986-15:00:00 9.4284 06.05.1986-16:00:00 9.4193 06.05.1986-17:00:00 9.4065 06.05.1986-18:00:00 9.4028 06.05.1986-19:00:00 9.3973 06.05.1986-20:00:00 9.3937 06.05.1986-21:00:00 9.3937 06.05.1986-22:00:00 9.3900 06.05.1986-23:00:00 9.3845 06.06.1986-00:00:00 9.3809 06.06.1986-01:00:00 9.3736 06.06.1986-02:00:00 9.3681 06.06.1986-03:00:00 9.3644 06.06.1986-04:00:00 9.3553 06.06.1986-05:00:00 9.3480 06.06.1986-06:00:00 9.3388 06.06.1986-07:00:00 9.3315 06.06.1986-08:00:00 9.3242 06.06.1986-09:00:00 9.3169 06.06.1986-10:00:00 9.3078 06.06.1986-11:00:00 9.2858 06.06.1986-12:00:00 9.2584 06.06.1986-13:00:00 9.2255 06.06.1986-14:00:00 9.2109 06.06.1986-15:00:00 9.1944 06.06.1986-16:00:00 9.1798 06.06.1986-17:00:00 9.1579 06.06.1986-18:00:00 9.1451 06.06.1986-19:00:00 9.1286 06.06.1986-20:00:00 9.1213 06.06.1986-21:00:00 9.1140 06.06.1986-22:00:00 9.1085 06.06.1986-23:00:00 9.0994 06.07.1986-00:00:00 9.1012 06.07.1986-01:00:00 9.0939 06.07.1986-02:00:00 9.0884 06.07.1986-03:00:00 9.0829 06.07.1986-04:00:00 9.0756 06.07.1986-05:00:00 9.0683 06.07.1986-06:00:00 9.0610 06.07.1986-07:00:00 9.0610 06.07.1986-08:00:00 9.0537 06.07.1986-09:00:00 9.0427 06.07.1986-10:00:00 9.0354 06.07.1986-11:00:00 9.0299 06.07.1986-12:00:00 9.0226 06.07.1986-13:00:00 9.0171 06.07.1986-14:00:00 9.0080 06.07.1986-15:00:00 8.9915 06.07.1986-16:00:00 8.9915 06.07.1986-17:00:00 8.9897 06.07.1986-18:00:00 8.9897 06.07.1986-19:00:00 8.9861 06.07.1986-20:00:00 8.9787 06.07.1986-21:00:00 8.9806 06.07.1986-22:00:00 8.9751 06.07.1986-23:00:00 8.9714 06.08.1986-00:00:00 8.9641 06.08.1986-01:00:00 8.9550 06.08.1986-02:00:00 8.9550 06.08.1986-03:00:00 8.9513 06.08.1986-04:00:00 8.9513 06.08.1986-05:00:00 8.9513 06.08.1986-06:00:00 8.9605 06.08.1986-07:00:00 8.9733 06.08.1986-08:00:00 8.9934 06.08.1986-09:00:00 9.0098 06.08.1986-10:00:00 9.0080 06.08.1986-11:00:00 8.9787 06.08.1986-12:00:00 8.9806 06.08.1986-13:00:00 8.9678 06.08.1986-14:00:00 8.9586 06.08.1986-15:00:00 8.9458 06.08.1986-16:00:00 8.9257 06.08.1986-17:00:00 8.9129 06.08.1986-18:00:00 8.8983 06.08.1986-19:00:00 8.8855 06.08.1986-20:00:00 8.8855 06.08.1986-21:00:00 8.8782 06.08.1986-22:00:00 8.8800 06.08.1986-23:00:00 8.8873 06.09.1986-00:00:00 8.8782 06.09.1986-01:00:00 8.8709 06.09.1986-02:00:00 8.8727 06.09.1986-03:00:00 8.8672 06.09.1986-04:00:00 8.8636 06.09.1986-05:00:00 8.8526 06.09.1986-06:00:00 8.8471 06.09.1986-07:00:00 8.8307 06.09.1986-08:00:00 8.8215 06.09.1986-09:00:00 8.8106 06.09.1986-10:00:00 8.7905 06.09.1986-11:00:00 8.7704 06.09.1986-12:00:00 8.7557 06.09.1986-13:00:00 8.7265 06.09.1986-14:00:00 8.7027 06.09.1986-15:00:00 8.6698 06.09.1986-16:00:00 8.6570 06.09.1986-17:00:00 8.6424 06.09.1986-18:00:00 8.6278 06.09.1986-19:00:00 8.6186 06.09.1986-20:00:00 8.6113 06.09.1986-21:00:00 8.6058 06.09.1986-22:00:00 8.5967 06.09.1986-23:00:00 8.5894 06.10.1986-00:00:00 8.5876 06.10.1986-01:00:00 8.5894 06.10.1986-02:00:00 8.5876 06.10.1986-03:00:00 8.5803 06.10.1986-04:00:00 8.5821 06.10.1986-05:00:00 8.5675 06.10.1986-06:00:00 8.5474 06.10.1986-07:00:00 8.5291 06.10.1986-08:00:00 8.5199 06.10.1986-09:00:00 8.4943 06.10.1986-10:00:00 8.4688 06.10.1986-11:00:00 8.4541 06.10.1986-12:00:00 8.4413 06.10.1986-13:00:00 8.4267 06.10.1986-14:00:00 8.4212 06.10.1986-15:00:00 8.4084 06.10.1986-16:00:00 8.3920 06.10.1986-17:00:00 8.3719 06.10.1986-18:00:00 8.3481 06.10.1986-19:00:00 8.3408 06.10.1986-20:00:00 8.3371 06.10.1986-21:00:00 8.3317 06.10.1986-22:00:00 8.3280 06.10.1986-23:00:00 8.3225 06.11.1986-00:00:00 8.3170 06.11.1986-01:00:00 8.3116 06.11.1986-02:00:00 8.3061 06.11.1986-03:00:00 8.3042 06.11.1986-04:00:00 8.2988 06.11.1986-05:00:00 8.2951 06.11.1986-06:00:00 8.2823 06.11.1986-07:00:00 8.2677 06.11.1986-08:00:00 8.2439 06.11.1986-09:00:00 8.2330 06.11.1986-10:00:00 8.2202 06.11.1986-11:00:00 8.1946 06.11.1986-12:00:00 8.1799 06.11.1986-13:00:00 8.1653 06.11.1986-14:00:00 8.1489 06.11.1986-15:00:00 8.1288 06.11.1986-16:00:00 8.1214 06.11.1986-17:00:00 8.0959 06.11.1986-18:00:00 8.0849 06.11.1986-19:00:00 8.0831 06.11.1986-20:00:00 8.0831 06.11.1986-21:00:00 8.0721 06.11.1986-22:00:00 8.0684 06.11.1986-23:00:00 8.0593 06.12.1986-00:00:00 8.0538 06.12.1986-01:00:00 8.0483 06.12.1986-02:00:00 8.0465 06.12.1986-03:00:00 8.0428 06.12.1986-04:00:00 8.0355 06.12.1986-05:00:00 8.0246 06.12.1986-06:00:00 8.0136 06.12.1986-07:00:00 7.9935 06.12.1986-08:00:00 7.9844 06.12.1986-09:00:00 7.9697 06.12.1986-10:00:00 7.9533 06.12.1986-11:00:00 7.9478 06.12.1986-12:00:00 7.9387 06.12.1986-13:00:00 7.9277 06.12.1986-14:00:00 7.9222 06.12.1986-15:00:00 7.9240 06.12.1986-16:00:00 7.9222 06.12.1986-17:00:00 7.9167 06.12.1986-18:00:00 7.8984 06.12.1986-19:00:00 7.8820 06.12.1986-20:00:00 7.8765 06.12.1986-21:00:00 7.8747 06.12.1986-22:00:00 7.8728 06.12.1986-23:00:00 7.8619 06.13.1986-00:00:00 7.8619 06.13.1986-01:00:00 7.8509 06.13.1986-02:00:00 7.8363 06.13.1986-03:00:00 7.8290 06.13.1986-04:00:00 7.8125 06.13.1986-05:00:00 7.8052 06.13.1986-06:00:00 7.7979 06.13.1986-07:00:00 7.7851 06.13.1986-08:00:00 7.7760 06.13.1986-09:00:00 7.7760 06.13.1986-10:00:00 7.7705 06.13.1986-11:00:00 7.7632 06.13.1986-12:00:00 7.7613 06.13.1986-13:00:00 7.7522 06.13.1986-14:00:00 7.7449 06.13.1986-15:00:00 7.7431 06.13.1986-16:00:00 7.7412 06.13.1986-17:00:00 7.7412 06.13.1986-18:00:00 7.7321 06.13.1986-19:00:00 7.7083 06.13.1986-20:00:00 7.7083 06.13.1986-21:00:00 7.7010 06.13.1986-22:00:00 7.6955 06.13.1986-23:00:00 7.6937 06.14.1986-00:00:00 7.6882 06.14.1986-01:00:00 7.6846 06.14.1986-02:00:00 7.6846 06.14.1986-03:00:00 7.6846 06.14.1986-04:00:00 7.6846 06.14.1986-05:00:00 7.6791 06.14.1986-06:00:00 7.6791 06.14.1986-07:00:00 7.6809 06.14.1986-08:00:00 7.6718 06.14.1986-09:00:00 7.6681 06.14.1986-10:00:00 7.6498 06.14.1986-11:00:00 7.6608 06.14.1986-12:00:00 7.7284 06.14.1986-13:00:00 7.8509 06.14.1986-14:00:00 7.9185 06.14.1986-15:00:00 7.9405 06.14.1986-16:00:00 7.9515 06.14.1986-17:00:00 7.9515 06.14.1986-18:00:00 8.0118 06.14.1986-19:00:00 8.0575 06.14.1986-20:00:00 8.0831 06.14.1986-21:00:00 8.1013 06.14.1986-22:00:00 8.1087 06.14.1986-23:00:00 8.1087 06.15.1986-00:00:00 8.1160 06.15.1986-01:00:00 8.1342 06.15.1986-02:00:00 8.1379 06.15.1986-03:00:00 8.1416 06.15.1986-04:00:00 8.1434 06.15.1986-05:00:00 8.1507 06.15.1986-06:00:00 8.1580 06.15.1986-07:00:00 8.1653 06.15.1986-08:00:00 8.1598 06.15.1986-09:00:00 8.1671 06.15.1986-10:00:00 8.1726 06.15.1986-11:00:00 8.1781 06.15.1986-12:00:00 8.1946 06.15.1986-13:00:00 8.2220 06.15.1986-14:00:00 8.2384 06.15.1986-15:00:00 8.2659 06.15.1986-16:00:00 8.3262 06.15.1986-17:00:00 8.4249 06.15.1986-18:00:00 8.5912 06.15.1986-19:00:00 8.7630 06.15.1986-20:00:00 8.8599 06.15.1986-21:00:00 8.9294 06.15.1986-22:00:00 8.9879 06.15.1986-23:00:00 9.0427 06.16.1986-00:00:00 9.1250 06.16.1986-01:00:00 9.1743 06.16.1986-02:00:00 9.2365 06.16.1986-03:00:00 9.2858 06.16.1986-04:00:00 9.3242 06.16.1986-05:00:00 9.3516 06.16.1986-06:00:00 9.4046 06.16.1986-07:00:00 9.4467 06.16.1986-08:00:00 9.4906 06.16.1986-09:00:00 9.5655 06.16.1986-10:00:00 9.6807 06.16.1986-11:00:00 9.8452 06.16.1986-12:00:00 9.9622 06.16.1986-13:00:00 10.0590 06.16.1986-14:00:00 10.1011 06.16.1986-15:00:00 10.1450 06.16.1986-16:00:00 10.1742 06.16.1986-17:00:00 10.2126 06.16.1986-18:00:00 10.2382 06.16.1986-19:00:00 10.2711 06.16.1986-20:00:00 10.3040 06.16.1986-21:00:00 10.3314 06.16.1986-22:00:00 10.3570 06.16.1986-23:00:00 10.3826 06.17.1986-00:00:00 10.4173 06.17.1986-01:00:00 10.4301 06.17.1986-02:00:00 10.4502 06.17.1986-03:00:00 10.4685 06.17.1986-04:00:00 10.4923 06.17.1986-05:00:00 10.5142 06.17.1986-06:00:00 10.5325 06.17.1986-07:00:00 10.5416 06.17.1986-08:00:00 10.5526 06.17.1986-09:00:00 10.5599 06.17.1986-10:00:00 10.5544 06.17.1986-11:00:00 10.5581 06.17.1986-12:00:00 10.5581 06.17.1986-13:00:00 10.5709 06.17.1986-14:00:00 10.5837 06.17.1986-15:00:00 10.5837 06.17.1986-16:00:00 10.5873 06.17.1986-17:00:00 10.5946 06.17.1986-18:00:00 10.6147 06.17.1986-19:00:00 10.7134 06.17.1986-20:00:00 10.8176 06.17.1986-21:00:00 10.8816 06.17.1986-22:00:00 10.9163 06.17.1986-23:00:00 10.9511 06.18.1986-00:00:00 10.9712 06.18.1986-01:00:00 10.9767 06.18.1986-02:00:00 10.9913 06.18.1986-03:00:00 11.0041 06.18.1986-04:00:00 11.0096 06.18.1986-05:00:00 11.0132 06.18.1986-06:00:00 11.0315 06.18.1986-07:00:00 11.0498 06.18.1986-08:00:00 11.0571 06.18.1986-09:00:00 11.0717 06.18.1986-10:00:00 11.0772 06.18.1986-11:00:00 11.0827 06.18.1986-12:00:00 11.0882 06.18.1986-13:00:00 11.1320 06.18.1986-14:00:00 11.1613 06.18.1986-15:00:00 11.1869 06.18.1986-16:00:00 11.2125 06.18.1986-17:00:00 11.2179 06.18.1986-18:00:00 11.2417 06.18.1986-19:00:00 11.3185 06.18.1986-20:00:00 11.3697 06.18.1986-21:00:00 11.4391 06.18.1986-22:00:00 11.4629 06.18.1986-23:00:00 11.4720 06.19.1986-00:00:00 11.4812 06.19.1986-01:00:00 11.4958 06.19.1986-02:00:00 11.4903 06.19.1986-03:00:00 11.4994 06.19.1986-04:00:00 11.5104 06.19.1986-05:00:00 11.5195 06.19.1986-06:00:00 11.5250 06.19.1986-07:00:00 11.5360 06.19.1986-08:00:00 11.5378 06.19.1986-09:00:00 11.5342 06.19.1986-10:00:00 11.5323 06.19.1986-11:00:00 11.5323 06.19.1986-12:00:00 11.5287 06.19.1986-13:00:00 11.5049 06.19.1986-14:00:00 11.4958 06.19.1986-15:00:00 11.4885 06.19.1986-16:00:00 11.4665 06.19.1986-17:00:00 11.4428 06.19.1986-18:00:00 11.4190 06.19.1986-19:00:00 11.4044 06.19.1986-20:00:00 11.3953 06.19.1986-21:00:00 11.3678 06.19.1986-22:00:00 11.3496 06.19.1986-23:00:00 11.3294 06.20.1986-00:00:00 11.3185 06.20.1986-01:00:00 11.3093 06.20.1986-02:00:00 11.2947 06.20.1986-03:00:00 11.2819 06.20.1986-04:00:00 11.2582 06.20.1986-05:00:00 11.2435 06.20.1986-06:00:00 11.2198 06.20.1986-07:00:00 11.1997 06.20.1986-08:00:00 11.1649 06.20.1986-09:00:00 11.1320 06.20.1986-10:00:00 11.1083 06.20.1986-11:00:00 11.0918 06.20.1986-12:00:00 11.0681 06.20.1986-13:00:00 11.0425 06.20.1986-14:00:00 11.0077 06.20.1986-15:00:00 10.9748 06.20.1986-16:00:00 10.9438 06.20.1986-17:00:00 10.9236 06.20.1986-18:00:00 10.8889 06.20.1986-19:00:00 10.8542 06.20.1986-20:00:00 10.8286 06.20.1986-21:00:00 10.8067 06.20.1986-22:00:00 10.7792 06.20.1986-23:00:00 10.7591 06.21.1986-00:00:00 10.7409 06.21.1986-01:00:00 10.7061 06.21.1986-02:00:00 10.6659 06.21.1986-03:00:00 10.6440 06.21.1986-04:00:00 10.6239 06.21.1986-05:00:00 10.5983 06.21.1986-06:00:00 10.5526 06.21.1986-07:00:00 10.5197 06.21.1986-08:00:00 10.4849 06.21.1986-09:00:00 10.4392 06.21.1986-10:00:00 10.3972 06.21.1986-11:00:00 10.3643 06.21.1986-12:00:00 10.3259 06.21.1986-13:00:00 10.2912 06.21.1986-14:00:00 10.2473 06.21.1986-15:00:00 10.2162 06.21.1986-16:00:00 10.1760 06.21.1986-17:00:00 10.1431 06.21.1986-18:00:00 10.1121 06.21.1986-19:00:00 10.0773 06.21.1986-20:00:00 10.0481 06.21.1986-21:00:00 10.0170 06.21.1986-22:00:00 10.0060 06.21.1986-23:00:00 9.9658 06.22.1986-00:00:00 9.9530 06.22.1986-01:00:00 9.9311 06.22.1986-02:00:00 9.9073 06.22.1986-03:00:00 9.8799 06.22.1986-04:00:00 9.8415 06.22.1986-05:00:00 9.8178 06.22.1986-06:00:00 9.7794 06.22.1986-07:00:00 9.7483 06.22.1986-08:00:00 9.6880 06.22.1986-09:00:00 9.6606 06.22.1986-10:00:00 9.6185 06.22.1986-11:00:00 9.5710 06.22.1986-12:00:00 9.5399 06.22.1986-13:00:00 9.5180 06.22.1986-14:00:00 9.4887 06.22.1986-15:00:00 9.4577 06.22.1986-16:00:00 9.4375 06.22.1986-17:00:00 9.4138 06.22.1986-18:00:00 9.3864 06.22.1986-19:00:00 9.3553 06.22.1986-20:00:00 9.3260 06.22.1986-21:00:00 9.3206 06.22.1986-22:00:00 9.3041 06.22.1986-23:00:00 9.2950 06.23.1986-00:00:00 9.2803 06.23.1986-01:00:00 9.2584 06.23.1986-02:00:00 9.2420 06.23.1986-03:00:00 9.2255 06.23.1986-04:00:00 9.2127 06.23.1986-05:00:00 9.2091 06.23.1986-06:00:00 9.1908 06.23.1986-07:00:00 9.1725 06.23.1986-08:00:00 9.1524 06.23.1986-09:00:00 9.1268 06.23.1986-10:00:00 9.1012 06.23.1986-11:00:00 9.0738 06.23.1986-12:00:00 9.0555 06.23.1986-13:00:00 9.0354 06.23.1986-14:00:00 9.0043 06.23.1986-15:00:00 8.9733 06.23.1986-16:00:00 8.9367 06.23.1986-17:00:00 8.9166 06.23.1986-18:00:00 8.9148 06.23.1986-19:00:00 8.8983 06.23.1986-20:00:00 8.8892 06.23.1986-21:00:00 8.8727 06.23.1986-22:00:00 8.8636 06.23.1986-23:00:00 8.8416 06.24.1986-00:00:00 8.8380 06.24.1986-01:00:00 8.8343 06.24.1986-02:00:00 8.8234 06.24.1986-03:00:00 8.8161 06.24.1986-04:00:00 8.7996 06.24.1986-05:00:00 8.7978 06.24.1986-06:00:00 8.7905 06.24.1986-07:00:00 8.7758 06.24.1986-08:00:00 8.7594 06.24.1986-09:00:00 8.7429 06.24.1986-10:00:00 8.7301 06.24.1986-11:00:00 8.7100 06.24.1986-12:00:00 8.6844 06.24.1986-13:00:00 8.6570 06.24.1986-14:00:00 8.6260 06.24.1986-15:00:00 8.5894 06.24.1986-16:00:00 8.5693 06.24.1986-17:00:00 8.5474 06.24.1986-18:00:00 8.5327 06.24.1986-19:00:00 8.5145 06.24.1986-20:00:00 8.5053 06.24.1986-21:00:00 8.4998 06.24.1986-22:00:00 8.4980 06.24.1986-23:00:00 8.4889 06.25.1986-00:00:00 8.4797 06.25.1986-01:00:00 8.4742 06.25.1986-02:00:00 8.4578 06.25.1986-03:00:00 8.4450 06.25.1986-04:00:00 8.4377 06.25.1986-05:00:00 8.4322 06.25.1986-06:00:00 8.4084 06.25.1986-07:00:00 8.3883 06.25.1986-08:00:00 8.3536 06.25.1986-09:00:00 8.3317 06.25.1986-10:00:00 8.3042 06.25.1986-11:00:00 8.2860 06.25.1986-12:00:00 8.2531 06.25.1986-13:00:00 8.2403 06.25.1986-14:00:00 8.2202 06.25.1986-15:00:00 8.2055 06.25.1986-16:00:00 8.1909 06.25.1986-17:00:00 8.1726 06.25.1986-18:00:00 8.1543 06.25.1986-19:00:00 8.1324 06.25.1986-20:00:00 8.1196 06.25.1986-21:00:00 8.1105 06.25.1986-22:00:00 8.1032 06.25.1986-23:00:00 8.0904 06.26.1986-00:00:00 8.0867 06.26.1986-01:00:00 8.0794 06.26.1986-02:00:00 8.0721 06.26.1986-03:00:00 8.0630 06.26.1986-04:00:00 8.0575 06.26.1986-05:00:00 8.0465 06.26.1986-06:00:00 8.0337 06.26.1986-07:00:00 8.0227 06.26.1986-08:00:00 8.0136 06.26.1986-09:00:00 7.9917 06.26.1986-10:00:00 7.9789 06.26.1986-11:00:00 7.9697 06.26.1986-12:00:00 7.9387 06.26.1986-13:00:00 7.9185 06.26.1986-14:00:00 7.9131 06.26.1986-15:00:00 7.9039 06.26.1986-16:00:00 7.8930 06.26.1986-17:00:00 7.8783 06.26.1986-18:00:00 7.8582 06.26.1986-19:00:00 7.8454 06.26.1986-20:00:00 7.8418 06.26.1986-21:00:00 7.8326 06.26.1986-22:00:00 7.8290 06.26.1986-23:00:00 7.8217 06.27.1986-00:00:00 7.8162 06.27.1986-01:00:00 7.8144 06.27.1986-02:00:00 7.8016 06.27.1986-03:00:00 7.7906 06.27.1986-04:00:00 7.7833 06.27.1986-05:00:00 7.7760 06.27.1986-06:00:00 7.7632 06.27.1986-07:00:00 7.7431 06.27.1986-08:00:00 7.7376 06.27.1986-09:00:00 7.7230 06.27.1986-10:00:00 7.7029 06.27.1986-11:00:00 7.6937 06.27.1986-12:00:00 7.6718 06.27.1986-13:00:00 7.6572 06.27.1986-14:00:00 7.6480 06.27.1986-15:00:00 7.6389 06.27.1986-16:00:00 7.6279 06.27.1986-17:00:00 7.6169 06.27.1986-18:00:00 7.6041 06.27.1986-19:00:00 7.5987 06.27.1986-20:00:00 7.5932 06.27.1986-21:00:00 7.5859 06.27.1986-22:00:00 7.5767 06.27.1986-23:00:00 7.5749 06.28.1986-00:00:00 7.5731 06.28.1986-01:00:00 7.5712 06.28.1986-02:00:00 7.5712 06.28.1986-03:00:00 7.5694 06.28.1986-04:00:00 7.5621 06.28.1986-05:00:00 7.5566 06.28.1986-06:00:00 7.5438 06.28.1986-07:00:00 7.5438 06.28.1986-08:00:00 7.5329 06.28.1986-09:00:00 7.5182 06.28.1986-10:00:00 7.5219 06.28.1986-11:00:00 7.5402 06.28.1986-12:00:00 7.5511 06.28.1986-13:00:00 7.5548 06.28.1986-14:00:00 7.5950 06.28.1986-15:00:00 7.6224 06.28.1986-16:00:00 7.6407 06.28.1986-17:00:00 7.6517 06.28.1986-18:00:00 7.6572 06.28.1986-19:00:00 7.6608 06.28.1986-20:00:00 7.6718 06.28.1986-21:00:00 7.6791 06.28.1986-22:00:00 7.6864 06.28.1986-23:00:00 7.6919 06.29.1986-00:00:00 7.7029 06.29.1986-01:00:00 7.7083 06.29.1986-02:00:00 7.7138 06.29.1986-03:00:00 7.7248 06.29.1986-04:00:00 7.7284 06.29.1986-05:00:00 7.7230 06.29.1986-06:00:00 7.7193 06.29.1986-07:00:00 7.7303 06.29.1986-08:00:00 7.7376 06.29.1986-09:00:00 7.7376 06.29.1986-10:00:00 7.7412 06.29.1986-11:00:00 7.7412 06.29.1986-12:00:00 7.7449 06.29.1986-13:00:00 7.7321 06.29.1986-14:00:00 7.7266 06.29.1986-15:00:00 7.7156 06.29.1986-16:00:00 7.6992 06.29.1986-17:00:00 7.6937 06.29.1986-18:00:00 7.6882 06.29.1986-19:00:00 7.6827 06.29.1986-20:00:00 7.6791 06.29.1986-21:00:00 7.6791 06.29.1986-22:00:00 7.6736 06.29.1986-23:00:00 7.6718 06.30.1986-00:00:00 7.6718 06.30.1986-01:00:00 7.6754 06.30.1986-02:00:00 7.6700 06.30.1986-03:00:00 7.6681 06.30.1986-04:00:00 7.6608 06.30.1986-05:00:00 7.6663 06.30.1986-06:00:00 7.6535 06.30.1986-07:00:00 7.6261 06.30.1986-08:00:00 7.6078 06.30.1986-09:00:00 7.5877 06.30.1986-10:00:00 7.5749 06.30.1986-11:00:00 7.5530 06.30.1986-12:00:00 7.5274 06.30.1986-13:00:00 7.5201 06.30.1986-14:00:00 7.5091 06.30.1986-15:00:00 7.4963 06.30.1986-16:00:00 7.4725 06.30.1986-17:00:00 7.4561 06.30.1986-18:00:00 7.4396 06.30.1986-19:00:00 7.4287 06.30.1986-20:00:00 7.4250 06.30.1986-21:00:00 7.4177 06.30.1986-22:00:00 7.4122 06.30.1986-23:00:00 7.4031 07.01.1986-00:00:00 7.3903 07.01.1986-01:00:00 7.3866 07.01.1986-02:00:00 7.3830 07.01.1986-03:00:00 7.3830 07.01.1986-04:00:00 7.3775 07.01.1986-05:00:00 7.3610 07.01.1986-06:00:00 7.3555 07.01.1986-07:00:00 7.3336 07.01.1986-08:00:00 7.3135 07.01.1986-09:00:00 7.3007 07.01.1986-10:00:00 7.2788 07.01.1986-11:00:00 7.2696 07.01.1986-12:00:00 7.2477 07.01.1986-13:00:00 7.2331 07.01.1986-14:00:00 7.2221 07.01.1986-15:00:00 7.1983 07.01.1986-16:00:00 7.1801 07.01.1986-17:00:00 7.1709 07.01.1986-18:00:00 7.1654 07.01.1986-19:00:00 7.1600 07.01.1986-20:00:00 7.1563 07.01.1986-21:00:00 7.1581 07.01.1986-22:00:00 7.1600 07.01.1986-23:00:00 7.1600 07.02.1986-00:00:00 7.1618 07.02.1986-01:00:00 7.1691 07.02.1986-02:00:00 7.1782 07.02.1986-03:00:00 7.1892 07.02.1986-04:00:00 7.1983 07.02.1986-05:00:00 7.2075 07.02.1986-06:00:00 7.2148 07.02.1986-07:00:00 7.2166 07.02.1986-08:00:00 7.2166 07.02.1986-09:00:00 7.2093 07.02.1986-10:00:00 7.2002 07.02.1986-11:00:00 7.1782 07.02.1986-12:00:00 7.1709 07.02.1986-13:00:00 7.1563 07.02.1986-14:00:00 7.1453 07.02.1986-15:00:00 7.1380 07.02.1986-16:00:00 7.1271 07.02.1986-17:00:00 7.1197 07.02.1986-18:00:00 7.1161 07.02.1986-19:00:00 7.1143 07.02.1986-20:00:00 7.1161 07.02.1986-21:00:00 7.1197 07.02.1986-22:00:00 7.1179 07.02.1986-23:00:00 7.1234 07.03.1986-00:00:00 7.1252 07.03.1986-01:00:00 7.1271 07.03.1986-02:00:00 7.1289 07.03.1986-03:00:00 7.1325 07.03.1986-04:00:00 7.1344 07.03.1986-05:00:00 7.1325 07.03.1986-06:00:00 7.1307 07.03.1986-07:00:00 7.1216 07.03.1986-08:00:00 7.1124 07.03.1986-09:00:00 7.1015 07.03.1986-10:00:00 7.0887 07.03.1986-11:00:00 7.0613 07.03.1986-12:00:00 7.0558 07.03.1986-13:00:00 7.0448 07.03.1986-14:00:00 7.0393 07.03.1986-15:00:00 7.0375 07.03.1986-16:00:00 7.0302 07.03.1986-17:00:00 7.0302 07.03.1986-18:00:00 7.0320 07.03.1986-19:00:00 7.0393 07.03.1986-20:00:00 7.0302 07.03.1986-21:00:00 7.0448 07.03.1986-22:00:00 7.0485 07.03.1986-23:00:00 7.0521 07.04.1986-00:00:00 7.0594 07.04.1986-01:00:00 7.0722 07.04.1986-02:00:00 7.1691 07.04.1986-03:00:00 7.2276 07.04.1986-04:00:00 7.2678 07.04.1986-05:00:00 7.2916 07.04.1986-06:00:00 7.3080 07.04.1986-07:00:00 7.3336 07.04.1986-08:00:00 7.3683 07.04.1986-09:00:00 7.3939 07.04.1986-10:00:00 7.4488 07.04.1986-11:00:00 7.4671 07.04.1986-12:00:00 7.4945 07.04.1986-13:00:00 7.5201 07.04.1986-14:00:00 7.5347 07.04.1986-15:00:00 7.5530 07.04.1986-16:00:00 7.5603 07.04.1986-17:00:00 7.5639 07.04.1986-18:00:00 7.5731 07.04.1986-19:00:00 7.5767 07.04.1986-20:00:00 7.5895 07.04.1986-21:00:00 7.6096 07.04.1986-22:00:00 7.6151 07.04.1986-23:00:00 7.6316 07.05.1986-00:00:00 7.6462 07.05.1986-01:00:00 7.6517 07.05.1986-02:00:00 7.6645 07.05.1986-03:00:00 7.6626 07.05.1986-04:00:00 7.6736 07.05.1986-05:00:00 7.6773 07.05.1986-06:00:00 7.6791 07.05.1986-07:00:00 7.6791 07.05.1986-08:00:00 7.6809 07.05.1986-09:00:00 7.6736 07.05.1986-10:00:00 7.6773 07.05.1986-11:00:00 7.6553 07.05.1986-12:00:00 7.6444 07.05.1986-13:00:00 7.6334 07.05.1986-14:00:00 7.6334 07.05.1986-15:00:00 7.6243 07.05.1986-16:00:00 7.6115 07.05.1986-17:00:00 7.5987 07.05.1986-18:00:00 7.5950 07.05.1986-19:00:00 7.5840 07.05.1986-20:00:00 7.5767 07.05.1986-21:00:00 7.5712 07.05.1986-22:00:00 7.5676 07.05.1986-23:00:00 7.5621 07.06.1986-00:00:00 7.5566 07.06.1986-01:00:00 7.5548 07.06.1986-02:00:00 7.5457 07.06.1986-03:00:00 7.5365 07.06.1986-04:00:00 7.5255 07.06.1986-05:00:00 7.5219 07.06.1986-06:00:00 7.5000 07.06.1986-07:00:00 7.4671 07.06.1986-08:00:00 7.4561 07.06.1986-09:00:00 7.4360 07.06.1986-10:00:00 7.4177 07.06.1986-11:00:00 7.3866 07.06.1986-12:00:00 7.3757 07.06.1986-13:00:00 7.3428 07.06.1986-14:00:00 7.3226 07.06.1986-15:00:00 7.3044 07.06.1986-16:00:00 7.2879 07.06.1986-17:00:00 7.2587 07.06.1986-18:00:00 7.2404 07.06.1986-19:00:00 7.2203 07.06.1986-20:00:00 7.2148 07.06.1986-21:00:00 7.2038 07.06.1986-22:00:00 7.1947 07.06.1986-23:00:00 7.1837 07.07.1986-00:00:00 7.1654 07.07.1986-01:00:00 7.1508 07.07.1986-02:00:00 7.1399 07.07.1986-03:00:00 7.1289 07.07.1986-04:00:00 7.1289 07.07.1986-05:00:00 7.1161 07.07.1986-06:00:00 7.1070 07.07.1986-07:00:00 7.0850 07.07.1986-08:00:00 7.0759 07.07.1986-09:00:00 7.0613 07.07.1986-10:00:00 7.0485 07.07.1986-11:00:00 7.0247 07.07.1986-12:00:00 6.9918 07.07.1986-13:00:00 6.9735 07.07.1986-14:00:00 6.9607 07.07.1986-15:00:00 6.9461 07.07.1986-16:00:00 6.9351 07.07.1986-17:00:00 6.9114 07.07.1986-18:00:00 6.8967 07.07.1986-19:00:00 6.8967 07.07.1986-20:00:00 6.8986 07.07.1986-21:00:00 6.8931 07.07.1986-22:00:00 6.8858 07.07.1986-23:00:00 6.8730 07.08.1986-00:00:00 6.8657 07.08.1986-01:00:00 6.8565 07.08.1986-02:00:00 6.8456 07.08.1986-03:00:00 6.8401 07.08.1986-04:00:00 6.8236 07.08.1986-05:00:00 6.8090 07.08.1986-06:00:00 6.8035 07.08.1986-07:00:00 6.7980 07.08.1986-08:00:00 6.7779 07.08.1986-09:00:00 6.7596 07.08.1986-10:00:00 6.7322 07.08.1986-11:00:00 6.7139 07.08.1986-12:00:00 6.6957 07.08.1986-13:00:00 6.6810 07.08.1986-14:00:00 6.6609 07.08.1986-15:00:00 6.6372 07.08.1986-16:00:00 6.6244 07.08.1986-17:00:00 6.6043 07.08.1986-18:00:00 6.5933 07.08.1986-19:00:00 6.5860 07.08.1986-20:00:00 6.5769 07.08.1986-21:00:00 6.5695 07.08.1986-22:00:00 6.5604 07.08.1986-23:00:00 6.5604 07.09.1986-00:00:00 6.5604 07.09.1986-01:00:00 6.5531 07.09.1986-02:00:00 6.5513 07.09.1986-03:00:00 6.5513 07.09.1986-04:00:00 6.5458 07.09.1986-05:00:00 6.5421 07.09.1986-06:00:00 6.5403 07.09.1986-07:00:00 6.5312 07.09.1986-08:00:00 6.5312 07.09.1986-09:00:00 6.5293 07.09.1986-10:00:00 6.5202 07.09.1986-11:00:00 6.5184 07.09.1986-12:00:00 6.5165 07.09.1986-13:00:00 6.4928 07.09.1986-14:00:00 6.4763 07.09.1986-15:00:00 6.4580 07.09.1986-16:00:00 6.4507 07.09.1986-17:00:00 6.4398 07.09.1986-18:00:00 6.4251 07.09.1986-19:00:00 6.4197 07.09.1986-20:00:00 6.4160 07.09.1986-21:00:00 6.4069 07.09.1986-22:00:00 6.4050 07.09.1986-23:00:00 6.4032 07.10.1986-00:00:00 6.4014 07.10.1986-01:00:00 6.3959 07.10.1986-02:00:00 6.3941 07.10.1986-03:00:00 6.3941 07.10.1986-04:00:00 6.3886 07.10.1986-05:00:00 6.3849 07.10.1986-06:00:00 6.3977 07.10.1986-07:00:00 6.4142 07.10.1986-08:00:00 6.4654 07.10.1986-09:00:00 6.5293 07.10.1986-10:00:00 6.5970 07.10.1986-11:00:00 6.6628 07.10.1986-12:00:00 6.7304 07.10.1986-13:00:00 6.7743 07.10.1986-14:00:00 6.8053 07.10.1986-15:00:00 6.8382 07.10.1986-16:00:00 6.8986 07.10.1986-17:00:00 6.9571 07.10.1986-18:00:00 7.0028 07.10.1986-19:00:00 7.0503 07.10.1986-20:00:00 7.0996 07.10.1986-21:00:00 7.1746 07.10.1986-22:00:00 7.3044 07.10.1986-23:00:00 7.4305 07.11.1986-00:00:00 7.5365 07.11.1986-01:00:00 7.6480 07.11.1986-02:00:00 7.7303 07.11.1986-03:00:00 7.8217 07.11.1986-04:00:00 7.9185 07.11.1986-05:00:00 8.0319 07.11.1986-06:00:00 8.1288 07.11.1986-07:00:00 8.2220 07.11.1986-08:00:00 8.3079 07.11.1986-09:00:00 8.3755 07.11.1986-10:00:00 8.4377 07.11.1986-11:00:00 8.4633 07.11.1986-12:00:00 8.5035 07.11.1986-13:00:00 8.5400 07.11.1986-14:00:00 8.5693 07.11.1986-15:00:00 8.6058 07.11.1986-16:00:00 8.6424 07.11.1986-17:00:00 8.6717 07.11.1986-18:00:00 8.6826 07.11.1986-19:00:00 8.7064 07.11.1986-20:00:00 8.7228 07.11.1986-21:00:00 8.7393 07.11.1986-22:00:00 8.7722 07.11.1986-23:00:00 8.8033 07.12.1986-00:00:00 8.8234 07.12.1986-01:00:00 8.8289 07.12.1986-02:00:00 8.8581 07.12.1986-03:00:00 8.8654 07.12.1986-04:00:00 8.8837 07.12.1986-05:00:00 8.8910 07.12.1986-06:00:00 8.8928 07.12.1986-07:00:00 8.9020 07.12.1986-08:00:00 8.9129 07.12.1986-09:00:00 8.9166 07.12.1986-10:00:00 8.9111 07.12.1986-11:00:00 8.9075 07.12.1986-12:00:00 8.9020 07.12.1986-13:00:00 8.8947 07.12.1986-14:00:00 8.8910 07.12.1986-15:00:00 8.8709 07.12.1986-16:00:00 8.8618 07.12.1986-17:00:00 8.8453 07.12.1986-18:00:00 8.8453 07.12.1986-19:00:00 8.8307 07.12.1986-20:00:00 8.8343 07.12.1986-21:00:00 8.8343 07.12.1986-22:00:00 8.8416 07.12.1986-23:00:00 8.8325 07.13.1986-00:00:00 8.8380 07.13.1986-01:00:00 8.8307 07.13.1986-02:00:00 8.8197 07.13.1986-03:00:00 8.7978 07.13.1986-04:00:00 8.7758 07.13.1986-05:00:00 8.7576 07.13.1986-06:00:00 8.7411 07.13.1986-07:00:00 8.7192 07.13.1986-08:00:00 8.7064 07.13.1986-09:00:00 8.6771 07.13.1986-10:00:00 8.6442 07.13.1986-11:00:00 8.6223 07.13.1986-12:00:00 8.5876 07.13.1986-13:00:00 8.5528 07.13.1986-14:00:00 8.5309 07.13.1986-15:00:00 8.5071 07.13.1986-16:00:00 8.4761 07.13.1986-17:00:00 8.4358 07.13.1986-18:00:00 8.4011 07.13.1986-19:00:00 8.3902 07.13.1986-20:00:00 8.3792 07.13.1986-21:00:00 8.3536 07.13.1986-22:00:00 8.3317 07.13.1986-23:00:00 8.3061 07.14.1986-00:00:00 8.2768 07.14.1986-01:00:00 8.2457 07.14.1986-02:00:00 8.2074 07.14.1986-03:00:00 8.1964 07.14.1986-04:00:00 8.1562 07.14.1986-05:00:00 8.1342 07.14.1986-06:00:00 8.1178 07.14.1986-07:00:00 8.0849 07.14.1986-08:00:00 8.0392 07.14.1986-09:00:00 7.9917 07.14.1986-10:00:00 7.9606 07.14.1986-11:00:00 7.9222 07.14.1986-12:00:00 7.8838 07.14.1986-13:00:00 7.8692 07.14.1986-14:00:00 7.8326 07.14.1986-15:00:00 7.8052 07.14.1986-16:00:00 7.7705 07.14.1986-17:00:00 7.7376 07.14.1986-18:00:00 7.7083 07.14.1986-19:00:00 7.6773 07.14.1986-20:00:00 7.6663 07.14.1986-21:00:00 7.6425 07.14.1986-22:00:00 7.6078 07.14.1986-23:00:00 7.5822 07.15.1986-00:00:00 7.5731 07.15.1986-01:00:00 7.5548 07.15.1986-02:00:00 7.5383 07.15.1986-03:00:00 7.5274 07.15.1986-04:00:00 7.4963 07.15.1986-05:00:00 7.4817 07.15.1986-06:00:00 7.4524 07.15.1986-07:00:00 7.4250 07.15.1986-08:00:00 7.4067 07.15.1986-09:00:00 7.3885 07.15.1986-10:00:00 7.3665 07.15.1986-11:00:00 7.3428 07.15.1986-12:00:00 7.3190 07.15.1986-13:00:00 7.3025 07.15.1986-14:00:00 7.2806 07.15.1986-15:00:00 7.2459 07.15.1986-16:00:00 7.2239 07.15.1986-17:00:00 7.1983 07.15.1986-18:00:00 7.1746 07.15.1986-19:00:00 7.1618 07.15.1986-20:00:00 7.1654 07.15.1986-21:00:00 7.2020 07.15.1986-22:00:00 7.2093 07.15.1986-23:00:00 7.2057 07.16.1986-00:00:00 7.2002 07.16.1986-01:00:00 7.1929 07.16.1986-02:00:00 7.1782 07.16.1986-03:00:00 7.1600 07.16.1986-04:00:00 7.1746 07.16.1986-05:00:00 7.2057 07.16.1986-06:00:00 7.3007 07.16.1986-07:00:00 7.4689 07.16.1986-08:00:00 7.7961 07.16.1986-09:00:00 8.3335 07.16.1986-10:00:00 8.7758 07.16.1986-11:00:00 9.0244 07.16.1986-12:00:00 9.2438 07.16.1986-13:00:00 9.5180 07.16.1986-14:00:00 9.8653 07.16.1986-15:00:00 10.2254 07.16.1986-16:00:00 10.6184 07.16.1986-17:00:00 10.9492 07.16.1986-18:00:00 11.2143 07.16.1986-19:00:00 11.4720 07.16.1986-20:00:00 11.6731 07.16.1986-21:00:00 11.8394 07.16.1986-22:00:00 11.9491 07.16.1986-23:00:00 12.0478 07.17.1986-00:00:00 12.1209 07.17.1986-01:00:00 12.2032 07.17.1986-02:00:00 12.2672 07.17.1986-03:00:00 12.3001 07.17.1986-04:00:00 12.3348 07.17.1986-05:00:00 12.3878 07.17.1986-06:00:00 12.4006 07.17.1986-07:00:00 12.4335 07.17.1986-08:00:00 12.4408 07.17.1986-09:00:00 12.4536 07.17.1986-10:00:00 12.4481 07.17.1986-11:00:00 12.4445 07.17.1986-12:00:00 12.4317 07.17.1986-13:00:00 12.4244 07.17.1986-14:00:00 12.4152 07.17.1986-15:00:00 12.3933 07.17.1986-16:00:00 12.3933 07.17.1986-17:00:00 12.3695 07.17.1986-18:00:00 12.3549 07.17.1986-19:00:00 12.3366 07.17.1986-20:00:00 12.3238 07.17.1986-21:00:00 12.3001 07.17.1986-22:00:00 12.2928 07.17.1986-23:00:00 12.2544 07.18.1986-00:00:00 12.2306 07.18.1986-01:00:00 12.2050 07.18.1986-02:00:00 12.1666 07.18.1986-03:00:00 12.1410 07.18.1986-04:00:00 12.1081 07.18.1986-05:00:00 12.0880 07.18.1986-06:00:00 12.0533 07.18.1986-07:00:00 12.0222 07.18.1986-08:00:00 11.9784 07.18.1986-09:00:00 11.9272 07.18.1986-10:00:00 11.8815 07.18.1986-11:00:00 11.8431 07.18.1986-12:00:00 11.7864 07.18.1986-13:00:00 11.7243 07.18.1986-14:00:00 11.6640 07.18.1986-15:00:00 11.6237 07.18.1986-16:00:00 11.5890 07.18.1986-17:00:00 11.5488 07.18.1986-18:00:00 11.4866 07.18.1986-19:00:00 11.4391 07.18.1986-20:00:00 11.3916 07.18.1986-21:00:00 11.3422 07.18.1986-22:00:00 11.2892 07.18.1986-23:00:00 11.2271 07.19.1986-00:00:00 11.1832 07.19.1986-01:00:00 11.1229 07.19.1986-02:00:00 11.0882 07.19.1986-03:00:00 11.0516 07.19.1986-04:00:00 11.0022 07.19.1986-05:00:00 10.9547 07.19.1986-06:00:00 10.9090 07.19.1986-07:00:00 10.8396 07.19.1986-08:00:00 10.7537 07.19.1986-09:00:00 10.6915 07.19.1986-10:00:00 10.6421 07.19.1986-11:00:00 10.5654 07.19.1986-12:00:00 10.4977 07.19.1986-13:00:00 10.4520 07.19.1986-14:00:00 10.4027 07.19.1986-15:00:00 10.3387 07.19.1986-16:00:00 10.2894 07.19.1986-17:00:00 10.2290 07.19.1986-18:00:00 10.1779 07.19.1986-19:00:00 10.1376 07.19.1986-20:00:00 10.0956 07.19.1986-21:00:00 10.0627 07.19.1986-22:00:00 10.0280 07.19.1986-23:00:00 9.9951 07.20.1986-00:00:00 9.9549 07.20.1986-01:00:00 9.9256 07.20.1986-02:00:00 9.9000 07.20.1986-03:00:00 9.8580 07.20.1986-04:00:00 9.8269 07.20.1986-05:00:00 9.7812 07.20.1986-06:00:00 9.7483 07.20.1986-07:00:00 9.7154 07.20.1986-08:00:00 9.6697 07.20.1986-09:00:00 9.6112 07.20.1986-10:00:00 9.5509 07.20.1986-11:00:00 9.5161 07.20.1986-12:00:00 9.4613 07.20.1986-13:00:00 9.4010 07.20.1986-14:00:00 9.3626 07.20.1986-15:00:00 9.3206 07.20.1986-16:00:00 9.2676 07.20.1986-17:00:00 9.2237 07.20.1986-18:00:00 9.1926 07.20.1986-19:00:00 9.1579 07.20.1986-20:00:00 9.1469 07.20.1986-21:00:00 9.1305 07.20.1986-22:00:00 9.1140 07.20.1986-23:00:00 9.0884 07.21.1986-00:00:00 9.0555 07.21.1986-01:00:00 9.0427 07.21.1986-02:00:00 9.0135 07.21.1986-03:00:00 8.9879 07.21.1986-04:00:00 8.9550 07.21.1986-05:00:00 8.9184 07.21.1986-06:00:00 8.8892 07.21.1986-07:00:00 8.8563 07.21.1986-08:00:00 8.8106 07.21.1986-09:00:00 8.7758 07.21.1986-10:00:00 8.7429 07.21.1986-11:00:00 8.7027 07.21.1986-12:00:00 8.6625 07.21.1986-13:00:00 8.6278 07.21.1986-14:00:00 8.6150 07.21.1986-15:00:00 8.5693 07.21.1986-16:00:00 8.5382 07.21.1986-17:00:00 8.5053 07.21.1986-18:00:00 8.4797 07.21.1986-19:00:00 8.4633 07.21.1986-20:00:00 8.4505 07.21.1986-21:00:00 8.4340 07.21.1986-22:00:00 8.4194 07.21.1986-23:00:00 8.4139 07.22.1986-00:00:00 8.3938 07.22.1986-01:00:00 8.3755 07.22.1986-02:00:00 8.3627 07.22.1986-03:00:00 8.3499 07.22.1986-04:00:00 8.3390 07.22.1986-05:00:00 8.3280 07.22.1986-06:00:00 8.3134 07.22.1986-07:00:00 8.2914 07.22.1986-08:00:00 8.2713 07.22.1986-09:00:00 8.2366 07.22.1986-10:00:00 8.2128 07.22.1986-11:00:00 8.1854 07.22.1986-12:00:00 8.1598 07.22.1986-13:00:00 8.1379 07.22.1986-14:00:00 8.1068 07.22.1986-15:00:00 8.0867 07.22.1986-16:00:00 8.0684 07.22.1986-17:00:00 8.0520 07.22.1986-18:00:00 8.0465 07.22.1986-19:00:00 8.0319 07.22.1986-20:00:00 8.0191 07.22.1986-21:00:00 8.0063 07.22.1986-22:00:00 8.0063 07.22.1986-23:00:00 7.9935 07.23.1986-00:00:00 7.9752 07.23.1986-01:00:00 7.9624 07.23.1986-02:00:00 7.9533 07.23.1986-03:00:00 7.9441 07.23.1986-04:00:00 7.9350 07.23.1986-05:00:00 7.9185 07.23.1986-06:00:00 7.9167 07.23.1986-07:00:00 7.8930 07.23.1986-08:00:00 7.8783 07.23.1986-09:00:00 7.8527 07.23.1986-10:00:00 7.8345 07.23.1986-11:00:00 7.8016 07.23.1986-12:00:00 7.7668 07.23.1986-13:00:00 7.7431 07.23.1986-14:00:00 7.7211 07.23.1986-15:00:00 7.7065 07.23.1986-16:00:00 7.6937 07.23.1986-17:00:00 7.6773 07.23.1986-18:00:00 7.6590 07.23.1986-19:00:00 7.6480 07.23.1986-20:00:00 7.6352 07.23.1986-21:00:00 7.6243 07.23.1986-22:00:00 7.6133 07.23.1986-23:00:00 7.6060 07.24.1986-00:00:00 7.5968 07.24.1986-01:00:00 7.5877 07.24.1986-02:00:00 7.5767 07.24.1986-03:00:00 7.5658 07.24.1986-04:00:00 7.5566 07.24.1986-05:00:00 7.5493 07.24.1986-06:00:00 7.5457 07.24.1986-07:00:00 7.5274 07.24.1986-08:00:00 7.5164 07.24.1986-09:00:00 7.5018 07.24.1986-10:00:00 7.4762 07.24.1986-11:00:00 7.4524 07.24.1986-12:00:00 7.4378 07.24.1986-13:00:00 7.4177 07.24.1986-14:00:00 7.3958 07.24.1986-15:00:00 7.3866 07.24.1986-16:00:00 7.3757 07.24.1986-17:00:00 7.3574 07.24.1986-18:00:00 7.3391 07.24.1986-19:00:00 7.3226 07.24.1986-20:00:00 7.3172 07.24.1986-21:00:00 7.3153 07.24.1986-22:00:00 7.3062 07.24.1986-23:00:00 7.2952 07.25.1986-00:00:00 7.2879 07.25.1986-01:00:00 7.2806 07.25.1986-02:00:00 7.2788 07.25.1986-03:00:00 7.2769 07.25.1986-04:00:00 7.2696 07.25.1986-05:00:00 7.2605 07.25.1986-06:00:00 7.2514 07.25.1986-07:00:00 7.2422 07.25.1986-08:00:00 7.2276 07.25.1986-09:00:00 7.2111 07.25.1986-10:00:00 7.1892 07.25.1986-11:00:00 7.1856 07.25.1986-12:00:00 7.1673 07.25.1986-13:00:00 7.1380 07.25.1986-14:00:00 7.1143 07.25.1986-15:00:00 7.1033 07.25.1986-16:00:00 7.0978 07.25.1986-17:00:00 7.0905 07.25.1986-18:00:00 7.0777 07.25.1986-19:00:00 7.0594 07.25.1986-20:00:00 7.0485 07.25.1986-21:00:00 7.0411 07.25.1986-22:00:00 7.0302 07.25.1986-23:00:00 7.0284 07.26.1986-00:00:00 7.0229 07.26.1986-01:00:00 7.0156 07.26.1986-02:00:00 7.0119 07.26.1986-03:00:00 7.0119 07.26.1986-04:00:00 7.0064 07.26.1986-05:00:00 7.0009 07.26.1986-06:00:00 6.9954 07.26.1986-07:00:00 6.9900 07.26.1986-08:00:00 6.9845 07.26.1986-09:00:00 6.9772 07.26.1986-10:00:00 6.9644 07.26.1986-11:00:00 6.9552 07.26.1986-12:00:00 6.9461 07.26.1986-13:00:00 6.9351 07.26.1986-14:00:00 6.9187 07.26.1986-15:00:00 6.9114 07.26.1986-16:00:00 6.9022 07.26.1986-17:00:00 6.8931 07.26.1986-18:00:00 6.8766 07.26.1986-19:00:00 6.8711 07.26.1986-20:00:00 6.8657 07.26.1986-21:00:00 6.8602 07.26.1986-22:00:00 6.8565 07.26.1986-23:00:00 6.8529 07.27.1986-00:00:00 6.8492 07.27.1986-01:00:00 6.8510 07.27.1986-02:00:00 6.8474 07.27.1986-03:00:00 6.8437 07.27.1986-04:00:00 6.8419 07.27.1986-05:00:00 6.8382 07.27.1986-06:00:00 6.8328 07.27.1986-07:00:00 6.8236 07.27.1986-08:00:00 6.8127 07.27.1986-09:00:00 6.8035 07.27.1986-10:00:00 6.7852 07.27.1986-11:00:00 6.7743 07.27.1986-12:00:00 6.7596 07.27.1986-13:00:00 6.7395 07.27.1986-14:00:00 6.7304 07.27.1986-15:00:00 6.7194 07.27.1986-16:00:00 6.7121 07.27.1986-17:00:00 6.7066 07.27.1986-18:00:00 6.6993 07.27.1986-19:00:00 6.6920 07.27.1986-20:00:00 6.6865 07.27.1986-21:00:00 6.6829 07.27.1986-22:00:00 6.6792 07.27.1986-23:00:00 6.6756 07.28.1986-00:00:00 6.6756 07.28.1986-01:00:00 6.6701 07.28.1986-02:00:00 6.6609 07.28.1986-03:00:00 6.6555 07.28.1986-04:00:00 6.6536 07.28.1986-05:00:00 6.6536 07.28.1986-06:00:00 6.6500 07.28.1986-07:00:00 6.6427 07.28.1986-08:00:00 6.6353 07.28.1986-09:00:00 6.6299 07.28.1986-10:00:00 6.6189 07.28.1986-11:00:00 6.6098 07.28.1986-12:00:00 6.5988 07.28.1986-13:00:00 6.5860 07.28.1986-14:00:00 6.5769 07.28.1986-15:00:00 6.5659 07.28.1986-16:00:00 6.5549 07.28.1986-17:00:00 6.5385 07.28.1986-18:00:00 6.5184 07.28.1986-19:00:00 6.5165 07.28.1986-20:00:00 6.5074 07.28.1986-21:00:00 6.5001 07.28.1986-22:00:00 6.4983 07.28.1986-23:00:00 6.4946 07.29.1986-00:00:00 6.4946 07.29.1986-01:00:00 6.4909 07.29.1986-02:00:00 6.4873 07.29.1986-03:00:00 6.4818 07.29.1986-04:00:00 6.4800 07.29.1986-05:00:00 6.4763 07.29.1986-06:00:00 6.4745 07.29.1986-07:00:00 6.4727 07.29.1986-08:00:00 6.4635 07.29.1986-09:00:00 6.4562 07.29.1986-10:00:00 6.4526 07.29.1986-11:00:00 6.4398 07.29.1986-12:00:00 6.4197 07.29.1986-13:00:00 6.4014 07.29.1986-14:00:00 6.3904 07.29.1986-15:00:00 6.3794 07.29.1986-16:00:00 6.3721 07.29.1986-17:00:00 6.3575 07.29.1986-18:00:00 6.3538 07.29.1986-19:00:00 6.3465 07.29.1986-20:00:00 6.3465 07.29.1986-21:00:00 6.3447 07.29.1986-22:00:00 6.3392 07.29.1986-23:00:00 6.3356 07.30.1986-00:00:00 6.3283 07.30.1986-01:00:00 6.3264 07.30.1986-02:00:00 6.3173 07.30.1986-03:00:00 6.3100 07.30.1986-04:00:00 6.3063 07.30.1986-05:00:00 6.2954 07.30.1986-06:00:00 6.2954 07.30.1986-07:00:00 6.2826 07.30.1986-08:00:00 6.2807 07.30.1986-09:00:00 6.2643 07.30.1986-10:00:00 6.2515 07.30.1986-11:00:00 6.2405 07.30.1986-12:00:00 6.2295 07.30.1986-13:00:00 6.2222 07.30.1986-14:00:00 6.2058 07.30.1986-15:00:00 6.1912 07.30.1986-16:00:00 6.1820 07.30.1986-17:00:00 6.1729 07.30.1986-18:00:00 6.1674 07.30.1986-19:00:00 6.1619 07.30.1986-20:00:00 6.1637 07.30.1986-21:00:00 6.1601 07.30.1986-22:00:00 6.1601 07.30.1986-23:00:00 6.1546 07.31.1986-00:00:00 6.1528 07.31.1986-01:00:00 6.1509 07.31.1986-02:00:00 6.1436 07.31.1986-03:00:00 6.1455 07.31.1986-04:00:00 6.1382 07.31.1986-05:00:00 6.1272 07.31.1986-06:00:00 6.1199 07.31.1986-07:00:00 6.1180 07.31.1986-08:00:00 6.1107 07.31.1986-09:00:00 6.0943 07.31.1986-10:00:00 6.0870 07.31.1986-11:00:00 6.0723 07.31.1986-12:00:00 6.0559 07.31.1986-13:00:00 6.0468 07.31.1986-14:00:00 6.0358 07.31.1986-15:00:00 6.0267 07.31.1986-16:00:00 6.0175 07.31.1986-17:00:00 6.0102 07.31.1986-18:00:00 6.0047 07.31.1986-19:00:00 6.0029 07.31.1986-20:00:00 6.0065 07.31.1986-21:00:00 6.0047 07.31.1986-22:00:00 6.0029 07.31.1986-23:00:00 5.9974 08.01.1986-00:00:00 5.9956 08.01.1986-01:00:00 5.9937 08.01.1986-02:00:00 5.9883 08.01.1986-03:00:00 5.9846 08.01.1986-04:00:00 5.9810 08.01.1986-05:00:00 5.9773 08.01.1986-06:00:00 5.9773 08.01.1986-07:00:00 5.9590 08.01.1986-08:00:00 5.9517 08.01.1986-09:00:00 5.9407 08.01.1986-10:00:00 5.9261 08.01.1986-11:00:00 5.9206 08.01.1986-12:00:00 5.9170 08.01.1986-13:00:00 5.8987 08.01.1986-14:00:00 5.8914 08.01.1986-15:00:00 5.8877 08.01.1986-16:00:00 5.8640 08.01.1986-17:00:00 5.8585 08.01.1986-18:00:00 5.8402 08.01.1986-19:00:00 5.8347 08.01.1986-20:00:00 5.8365 08.01.1986-21:00:00 5.8365 08.01.1986-22:00:00 5.8365 08.01.1986-23:00:00 5.8347 08.02.1986-00:00:00 5.8329 08.02.1986-01:00:00 5.8329 08.02.1986-02:00:00 5.8274 08.02.1986-03:00:00 5.8256 08.02.1986-04:00:00 5.8219 08.02.1986-05:00:00 5.8146 08.02.1986-06:00:00 5.8018 08.02.1986-07:00:00 5.7982 08.02.1986-08:00:00 5.7817 08.02.1986-09:00:00 5.7726 08.02.1986-10:00:00 5.7561 08.02.1986-11:00:00 5.7452 08.02.1986-12:00:00 5.7415 08.02.1986-13:00:00 5.7378 08.02.1986-14:00:00 5.7232 08.02.1986-15:00:00 5.7141 08.02.1986-16:00:00 5.7104 08.02.1986-17:00:00 5.7049 08.02.1986-18:00:00 5.6940 08.02.1986-19:00:00 5.6921 08.02.1986-20:00:00 5.6867 08.02.1986-21:00:00 5.6830 08.02.1986-22:00:00 5.6830 08.02.1986-23:00:00 5.6812 08.03.1986-00:00:00 5.6793 08.03.1986-01:00:00 5.6775 08.03.1986-02:00:00 5.6720 08.03.1986-03:00:00 5.6702 08.03.1986-04:00:00 5.6611 08.03.1986-05:00:00 5.6592 08.03.1986-06:00:00 5.6574 08.03.1986-07:00:00 5.6501 08.03.1986-08:00:00 5.6428 08.03.1986-09:00:00 5.6391 08.03.1986-10:00:00 5.6282 08.03.1986-11:00:00 5.6154 08.03.1986-12:00:00 5.6062 08.03.1986-13:00:00 5.5934 08.03.1986-14:00:00 5.5806 08.03.1986-15:00:00 5.5733 08.03.1986-16:00:00 5.5660 08.03.1986-17:00:00 5.5514 08.03.1986-18:00:00 5.5477 08.03.1986-19:00:00 5.5459 08.03.1986-20:00:00 5.5368 08.03.1986-21:00:00 5.5349 08.03.1986-22:00:00 5.5313 08.03.1986-23:00:00 5.5295 08.04.1986-00:00:00 5.5295 08.04.1986-01:00:00 5.5276 08.04.1986-02:00:00 5.5276 08.04.1986-03:00:00 5.5276 08.04.1986-04:00:00 5.5258 08.04.1986-05:00:00 5.5240 08.04.1986-06:00:00 5.5240 08.04.1986-07:00:00 5.5148 08.04.1986-08:00:00 5.5075 08.04.1986-09:00:00 5.4929 08.04.1986-10:00:00 5.4874 08.04.1986-11:00:00 5.4838 08.04.1986-12:00:00 5.4746 08.04.1986-13:00:00 5.4637 08.04.1986-14:00:00 5.4527 08.04.1986-15:00:00 5.4435 08.04.1986-16:00:00 5.4326 08.04.1986-17:00:00 5.4180 08.04.1986-18:00:00 5.4088 08.04.1986-19:00:00 5.4070 08.04.1986-20:00:00 5.4088 08.04.1986-21:00:00 5.4015 08.04.1986-22:00:00 5.3978 08.04.1986-23:00:00 5.3978 08.05.1986-00:00:00 5.3978 08.05.1986-01:00:00 5.3960 08.05.1986-02:00:00 5.3924 08.05.1986-03:00:00 5.3924 08.05.1986-04:00:00 5.3905 08.05.1986-05:00:00 5.3905 08.05.1986-06:00:00 5.3851 08.05.1986-07:00:00 5.3759 08.05.1986-08:00:00 5.3668 08.05.1986-09:00:00 5.3595 08.05.1986-10:00:00 5.3503 08.05.1986-11:00:00 5.3375 08.05.1986-12:00:00 5.3320 08.05.1986-13:00:00 5.3247 08.05.1986-14:00:00 5.3138 08.05.1986-15:00:00 5.3028 08.05.1986-16:00:00 5.2973 08.05.1986-17:00:00 5.2918 08.05.1986-18:00:00 5.2754 08.05.1986-19:00:00 5.2681 08.05.1986-20:00:00 5.2754 08.05.1986-21:00:00 5.2717 08.05.1986-22:00:00 5.2717 08.05.1986-23:00:00 5.2699 08.06.1986-00:00:00 5.2717 08.06.1986-01:00:00 5.2699 08.06.1986-02:00:00 5.2699 08.06.1986-03:00:00 5.2699 08.06.1986-04:00:00 5.2717 08.06.1986-05:00:00 5.2681 08.06.1986-06:00:00 5.2589 08.06.1986-07:00:00 5.2480 08.06.1986-08:00:00 5.2370 08.06.1986-09:00:00 5.2315 08.06.1986-10:00:00 5.2260 08.06.1986-11:00:00 5.2278 08.06.1986-12:00:00 5.2205 08.06.1986-13:00:00 5.2187 08.06.1986-14:00:00 5.2224 08.06.1986-15:00:00 5.2205 08.06.1986-16:00:00 5.2187 08.06.1986-17:00:00 5.2151 08.06.1986-18:00:00 5.2096 08.06.1986-19:00:00 5.1895 08.06.1986-20:00:00 5.1931 08.06.1986-21:00:00 5.1895 08.06.1986-22:00:00 5.1858 08.06.1986-23:00:00 5.1840 08.07.1986-00:00:00 5.1803 08.07.1986-01:00:00 5.1748 08.07.1986-02:00:00 5.1712 08.07.1986-03:00:00 5.1694 08.07.1986-04:00:00 5.1694 08.07.1986-05:00:00 5.1657 08.07.1986-06:00:00 5.1584 08.07.1986-07:00:00 5.1547 08.07.1986-08:00:00 5.1492 08.07.1986-09:00:00 5.1401 08.07.1986-10:00:00 5.1346 08.07.1986-11:00:00 5.1328 08.07.1986-12:00:00 5.1401 08.07.1986-13:00:00 5.1365 08.07.1986-14:00:00 5.1401 08.07.1986-15:00:00 5.1401 08.07.1986-16:00:00 5.1383 08.07.1986-17:00:00 5.1401 08.07.1986-18:00:00 5.1383 08.07.1986-19:00:00 5.1182 08.07.1986-20:00:00 5.1163 08.07.1986-21:00:00 5.1145 08.07.1986-22:00:00 5.1127 08.07.1986-23:00:00 5.1127 08.08.1986-00:00:00 5.1072 08.08.1986-01:00:00 5.1072 08.08.1986-02:00:00 5.0999 08.08.1986-03:00:00 5.0999 08.08.1986-04:00:00 5.0908 08.08.1986-05:00:00 5.0853 08.08.1986-06:00:00 5.0834 08.08.1986-07:00:00 5.0780 08.08.1986-08:00:00 5.0688 08.08.1986-09:00:00 5.0670 08.08.1986-10:00:00 5.0579 08.08.1986-11:00:00 5.0469 08.08.1986-12:00:00 5.0359 08.08.1986-13:00:00 5.0323 08.08.1986-14:00:00 5.0323 08.08.1986-15:00:00 5.0323 08.08.1986-16:00:00 5.0304 08.08.1986-17:00:00 5.0286 08.08.1986-18:00:00 5.0176 08.08.1986-19:00:00 5.0140 08.08.1986-20:00:00 5.0103 08.08.1986-21:00:00 5.0085 08.08.1986-22:00:00 5.0030 08.08.1986-23:00:00 4.9994 08.09.1986-00:00:00 4.9975 08.09.1986-01:00:00 4.9939 08.09.1986-02:00:00 4.9939 08.09.1986-03:00:00 4.9920 08.09.1986-04:00:00 4.9884 08.09.1986-05:00:00 4.9847 08.09.1986-06:00:00 4.9811 08.09.1986-07:00:00 4.9701 08.09.1986-08:00:00 4.9665 08.09.1986-09:00:00 4.9646 08.09.1986-10:00:00 4.9628 08.09.1986-11:00:00 4.9591 08.09.1986-12:00:00 4.9537 08.09.1986-13:00:00 4.9518 08.09.1986-14:00:00 4.9518 08.09.1986-15:00:00 4.9445 08.09.1986-16:00:00 4.9445 08.09.1986-17:00:00 4.9445 08.09.1986-18:00:00 4.9336 08.09.1986-19:00:00 4.9299 08.09.1986-20:00:00 4.9299 08.09.1986-21:00:00 4.9281 08.09.1986-22:00:00 4.9299 08.09.1986-23:00:00 4.9299 08.10.1986-00:00:00 4.9317 08.10.1986-01:00:00 4.9336 08.10.1986-02:00:00 4.9299 08.10.1986-03:00:00 4.9299 08.10.1986-04:00:00 4.9317 08.10.1986-05:00:00 4.9336 08.10.1986-06:00:00 4.9317 08.10.1986-07:00:00 4.9317 08.10.1986-08:00:00 4.9336 08.10.1986-09:00:00 4.9281 08.10.1986-10:00:00 4.9208 08.10.1986-11:00:00 4.9153 08.10.1986-12:00:00 4.9116 08.10.1986-13:00:00 4.9080 08.10.1986-14:00:00 4.8970 08.10.1986-15:00:00 4.8897 08.10.1986-16:00:00 4.8879 08.10.1986-17:00:00 4.8842 08.10.1986-18:00:00 4.8805 08.10.1986-19:00:00 4.8787 08.10.1986-20:00:00 4.8787 08.10.1986-21:00:00 4.8769 08.10.1986-22:00:00 4.8769 08.10.1986-23:00:00 4.8787 08.11.1986-00:00:00 4.8787 08.11.1986-01:00:00 4.8824 08.11.1986-02:00:00 4.8860 08.11.1986-03:00:00 4.8805 08.11.1986-04:00:00 4.8824 08.11.1986-05:00:00 4.8824 08.11.1986-06:00:00 4.8824 08.11.1986-07:00:00 4.8787 08.11.1986-08:00:00 4.8787 08.11.1986-09:00:00 4.8732 08.11.1986-10:00:00 4.8714 08.11.1986-11:00:00 4.8623 08.11.1986-12:00:00 4.8550 08.11.1986-13:00:00 4.8476 08.11.1986-14:00:00 4.8312 08.11.1986-15:00:00 4.8275 08.11.1986-16:00:00 4.8184 08.11.1986-17:00:00 4.8074 08.11.1986-18:00:00 4.8001 08.11.1986-19:00:00 4.8001 08.11.1986-20:00:00 4.7983 08.11.1986-21:00:00 4.8001 08.11.1986-22:00:00 4.8019 08.11.1986-23:00:00 4.8001 08.12.1986-00:00:00 4.8001 08.12.1986-01:00:00 4.8001 08.12.1986-02:00:00 4.8001 08.12.1986-03:00:00 4.7983 08.12.1986-04:00:00 4.7965 08.12.1986-05:00:00 4.7946 08.12.1986-06:00:00 4.7928 08.12.1986-07:00:00 4.7910 08.12.1986-08:00:00 4.7910 08.12.1986-09:00:00 4.7891 08.12.1986-10:00:00 4.7818 08.12.1986-11:00:00 4.7782 08.12.1986-12:00:00 4.7727 08.12.1986-13:00:00 4.7599 08.12.1986-14:00:00 4.7489 08.12.1986-15:00:00 4.7435 08.12.1986-16:00:00 4.7361 08.12.1986-17:00:00 4.7307 08.12.1986-18:00:00 4.7307 08.12.1986-19:00:00 4.7288 08.12.1986-20:00:00 4.7270 08.12.1986-21:00:00 4.7270 08.12.1986-22:00:00 4.7252 08.12.1986-23:00:00 4.7252 08.13.1986-00:00:00 4.7270 08.13.1986-01:00:00 4.7270 08.13.1986-02:00:00 4.7270 08.13.1986-03:00:00 4.7270 08.13.1986-04:00:00 4.7252 08.13.1986-05:00:00 4.7252 08.13.1986-06:00:00 4.7215 08.13.1986-07:00:00 4.7197 08.13.1986-08:00:00 4.7142 08.13.1986-09:00:00 4.7105 08.13.1986-10:00:00 4.7032 08.13.1986-11:00:00 4.6978 08.13.1986-12:00:00 4.6904 08.13.1986-13:00:00 4.6886 08.13.1986-14:00:00 4.6868 08.13.1986-15:00:00 4.6868 08.13.1986-16:00:00 4.6868 08.13.1986-17:00:00 4.6813 08.13.1986-18:00:00 4.6795 08.13.1986-19:00:00 4.6776 08.13.1986-20:00:00 4.6758 08.13.1986-21:00:00 4.6740 08.13.1986-22:00:00 4.6722 08.13.1986-23:00:00 4.6703 08.14.1986-00:00:00 4.6703 08.14.1986-01:00:00 4.6667 08.14.1986-02:00:00 4.6667 08.14.1986-03:00:00 4.6649 08.14.1986-04:00:00 4.6649 08.14.1986-05:00:00 4.6630 08.14.1986-06:00:00 4.6594 08.14.1986-07:00:00 4.6521 08.14.1986-08:00:00 4.6502 08.14.1986-09:00:00 4.6484 08.14.1986-10:00:00 4.6411 08.14.1986-11:00:00 4.6301 08.14.1986-12:00:00 4.6283 08.14.1986-13:00:00 4.6228 08.14.1986-14:00:00 4.6137 08.14.1986-15:00:00 4.6082 08.14.1986-16:00:00 4.6082 08.14.1986-17:00:00 4.6045 08.14.1986-18:00:00 4.6009 08.14.1986-19:00:00 4.5954 08.14.1986-20:00:00 4.5972 08.14.1986-21:00:00 4.5863 08.14.1986-22:00:00 4.5844 08.14.1986-23:00:00 4.5844 08.15.1986-00:00:00 4.5881 08.15.1986-01:00:00 4.5881 08.15.1986-02:00:00 4.5863 08.15.1986-03:00:00 4.5863 08.15.1986-04:00:00 4.5863 08.15.1986-05:00:00 4.5844 08.15.1986-06:00:00 4.5826 08.15.1986-07:00:00 4.5808 08.15.1986-08:00:00 4.5771 08.15.1986-09:00:00 4.5753 08.15.1986-10:00:00 4.5661 08.15.1986-11:00:00 4.5625 08.15.1986-12:00:00 4.5552 08.15.1986-13:00:00 4.5533 08.15.1986-14:00:00 4.5479 08.15.1986-15:00:00 4.5406 08.15.1986-16:00:00 4.5406 08.15.1986-17:00:00 4.5387 08.15.1986-18:00:00 4.5332 08.15.1986-19:00:00 4.5296 08.15.1986-20:00:00 4.5259 08.15.1986-21:00:00 4.5186 08.15.1986-22:00:00 4.5131 08.15.1986-23:00:00 4.5131 08.16.1986-00:00:00 4.5131 08.16.1986-01:00:00 4.5113 08.16.1986-02:00:00 4.5095 08.16.1986-03:00:00 4.5058 08.16.1986-04:00:00 4.5022 08.16.1986-05:00:00 4.5022 08.16.1986-06:00:00 4.4985 08.16.1986-07:00:00 4.4967 08.16.1986-08:00:00 4.4894 08.16.1986-09:00:00 4.4857 08.16.1986-10:00:00 4.4784 08.16.1986-11:00:00 4.4711 08.16.1986-12:00:00 4.4638 08.16.1986-13:00:00 4.4638 08.16.1986-14:00:00 4.4601 08.16.1986-15:00:00 4.4601 08.16.1986-16:00:00 4.4565 08.16.1986-17:00:00 4.4528 08.16.1986-18:00:00 4.4473 08.16.1986-19:00:00 4.4473 08.16.1986-20:00:00 4.4418 08.16.1986-21:00:00 4.4418 08.16.1986-22:00:00 4.4382 08.16.1986-23:00:00 4.4382 08.17.1986-00:00:00 4.4400 08.17.1986-01:00:00 4.4382 08.17.1986-02:00:00 4.4382 08.17.1986-03:00:00 4.4382 08.17.1986-04:00:00 4.4364 08.17.1986-05:00:00 4.4327 08.17.1986-06:00:00 4.4290 08.17.1986-07:00:00 4.4272 08.17.1986-08:00:00 4.4163 08.17.1986-09:00:00 4.4144 08.17.1986-10:00:00 4.4089 08.17.1986-11:00:00 4.4071 08.17.1986-12:00:00 4.4053 08.17.1986-13:00:00 4.3961 08.17.1986-14:00:00 4.3907 08.17.1986-15:00:00 4.3852 08.17.1986-16:00:00 4.3870 08.17.1986-17:00:00 4.3797 08.17.1986-18:00:00 4.3779 08.17.1986-19:00:00 4.3779 08.17.1986-20:00:00 4.3760 08.17.1986-21:00:00 4.3760 08.17.1986-22:00:00 4.3760 08.17.1986-23:00:00 4.3760 08.18.1986-00:00:00 4.3760 08.18.1986-01:00:00 4.3742 08.18.1986-02:00:00 4.3742 08.18.1986-03:00:00 4.3742 08.18.1986-04:00:00 4.3742 08.18.1986-05:00:00 4.3724 08.18.1986-06:00:00 4.3651 08.18.1986-07:00:00 4.3559 08.18.1986-08:00:00 4.3541 08.18.1986-09:00:00 4.3468 08.18.1986-10:00:00 4.3450 08.18.1986-11:00:00 4.3413 08.18.1986-12:00:00 4.3358 08.18.1986-13:00:00 4.3322 08.18.1986-14:00:00 4.3267 08.18.1986-15:00:00 4.3175 08.18.1986-16:00:00 4.3157 08.18.1986-17:00:00 4.3102 08.18.1986-18:00:00 4.3066 08.18.1986-19:00:00 4.3066 08.18.1986-20:00:00 4.3048 08.18.1986-21:00:00 4.3066 08.18.1986-22:00:00 4.3084 08.18.1986-23:00:00 4.3066 08.19.1986-00:00:00 4.3066 08.19.1986-01:00:00 4.3066 08.19.1986-02:00:00 4.3066 08.19.1986-03:00:00 4.3066 08.19.1986-04:00:00 4.3048 08.19.1986-05:00:00 4.3066 08.19.1986-06:00:00 4.3048 08.19.1986-07:00:00 4.3011 08.19.1986-08:00:00 4.2993 08.19.1986-09:00:00 4.2938 08.19.1986-10:00:00 4.2901 08.19.1986-11:00:00 4.2828 08.19.1986-12:00:00 4.2792 08.19.1986-13:00:00 4.2718 08.19.1986-14:00:00 4.2645 08.19.1986-15:00:00 4.2609 08.19.1986-16:00:00 4.2536 08.19.1986-17:00:00 4.2517 08.19.1986-18:00:00 4.2481 08.19.1986-19:00:00 4.2517 08.19.1986-20:00:00 4.2517 08.19.1986-21:00:00 4.2517 08.19.1986-22:00:00 4.2517 08.19.1986-23:00:00 4.2517 08.20.1986-00:00:00 4.2517 08.20.1986-01:00:00 4.2481 08.20.1986-02:00:00 4.2481 08.20.1986-03:00:00 4.2463 08.20.1986-04:00:00 4.2463 08.20.1986-05:00:00 4.2463 08.20.1986-06:00:00 4.2389 08.20.1986-07:00:00 4.2371 08.20.1986-08:00:00 4.2316 08.20.1986-09:00:00 4.2280 08.20.1986-10:00:00 4.2262 08.20.1986-11:00:00 4.2280 08.20.1986-12:00:00 4.2262 08.20.1986-13:00:00 4.2262 08.20.1986-14:00:00 4.2225 08.20.1986-15:00:00 4.2207 08.20.1986-16:00:00 4.2188 08.20.1986-17:00:00 4.2188 08.20.1986-18:00:00 4.2170 08.20.1986-19:00:00 4.2152 08.20.1986-20:00:00 4.2152 08.20.1986-21:00:00 4.2152 08.20.1986-22:00:00 4.2115 08.20.1986-23:00:00 4.2060 08.21.1986-00:00:00 4.2060 08.21.1986-01:00:00 4.2060 08.21.1986-02:00:00 4.2042 08.21.1986-03:00:00 4.2042 08.21.1986-04:00:00 4.2042 08.21.1986-05:00:00 4.2042 08.21.1986-06:00:00 4.2006 08.21.1986-07:00:00 4.1987 08.21.1986-08:00:00 4.1987 08.21.1986-09:00:00 4.1914 08.21.1986-10:00:00 4.1805 08.21.1986-11:00:00 4.1750 08.21.1986-12:00:00 4.1713 08.21.1986-13:00:00 4.1658 08.21.1986-14:00:00 4.1658 08.21.1986-15:00:00 4.1658 08.21.1986-16:00:00 4.1622 08.21.1986-17:00:00 4.1549 08.21.1986-18:00:00 4.1475 08.21.1986-19:00:00 4.1475 08.21.1986-20:00:00 4.1494 08.21.1986-21:00:00 4.1494 08.21.1986-22:00:00 4.1475 08.21.1986-23:00:00 4.1475 08.22.1986-00:00:00 4.1439 08.22.1986-01:00:00 4.1421 08.22.1986-02:00:00 4.1402 08.22.1986-03:00:00 4.1384 08.22.1986-04:00:00 4.1384 08.22.1986-05:00:00 4.1384 08.22.1986-06:00:00 4.1366 08.22.1986-07:00:00 4.1366 08.22.1986-08:00:00 4.1329 08.22.1986-09:00:00 4.1311 08.22.1986-10:00:00 4.1220 08.22.1986-11:00:00 4.1128 08.22.1986-12:00:00 4.1055 08.22.1986-13:00:00 4.0982 08.22.1986-14:00:00 4.0909 08.22.1986-15:00:00 4.0854 08.22.1986-16:00:00 4.0817 08.22.1986-17:00:00 4.0781 08.22.1986-18:00:00 4.0763 08.22.1986-19:00:00 4.0763 08.22.1986-20:00:00 4.0726 08.22.1986-21:00:00 4.0744 08.22.1986-22:00:00 4.0744 08.22.1986-23:00:00 4.0726 08.23.1986-00:00:00 4.0744 08.23.1986-01:00:00 4.0744 08.23.1986-02:00:00 4.0708 08.23.1986-03:00:00 4.0744 08.23.1986-04:00:00 4.0744 08.23.1986-05:00:00 4.0744 08.23.1986-06:00:00 4.0744 08.23.1986-07:00:00 4.0689 08.23.1986-08:00:00 4.0653 08.23.1986-09:00:00 4.0653 08.23.1986-10:00:00 4.0616 08.23.1986-11:00:00 4.0562 08.23.1986-12:00:00 4.0543 08.23.1986-13:00:00 4.0525 08.23.1986-14:00:00 4.0434 08.23.1986-15:00:00 4.0415 08.23.1986-16:00:00 4.0342 08.23.1986-17:00:00 4.0269 08.23.1986-18:00:00 4.0251 08.23.1986-19:00:00 4.0269 08.23.1986-20:00:00 4.0214 08.23.1986-21:00:00 4.0251 08.23.1986-22:00:00 4.0251 08.23.1986-23:00:00 4.0251 08.24.1986-00:00:00 4.0269 08.24.1986-01:00:00 4.0233 08.24.1986-02:00:00 4.0214 08.24.1986-03:00:00 4.0233 08.24.1986-04:00:00 4.0233 08.24.1986-05:00:00 4.0214 08.24.1986-06:00:00 4.0233 08.24.1986-07:00:00 4.0233 08.24.1986-08:00:00 4.0141 08.24.1986-09:00:00 4.0141 08.24.1986-10:00:00 4.0105 08.24.1986-11:00:00 4.0013 08.24.1986-12:00:00 3.9995 08.24.1986-13:00:00 3.9940 08.24.1986-14:00:00 3.9867 08.24.1986-15:00:00 3.9867 08.24.1986-16:00:00 3.9849 08.24.1986-17:00:00 3.9794 08.24.1986-18:00:00 3.9794 08.24.1986-19:00:00 3.9812 08.24.1986-20:00:00 3.9794 08.24.1986-21:00:00 3.9812 08.24.1986-22:00:00 3.9812 08.24.1986-23:00:00 3.9830 08.25.1986-00:00:00 3.9830 08.25.1986-01:00:00 3.9830 08.25.1986-02:00:00 3.9812 08.25.1986-03:00:00 3.9830 08.25.1986-04:00:00 3.9812 08.25.1986-05:00:00 3.9794 08.25.1986-06:00:00 3.9812 08.25.1986-07:00:00 3.9757 08.25.1986-08:00:00 3.9739 08.25.1986-09:00:00 3.9721 08.25.1986-10:00:00 3.9702 08.25.1986-11:00:00 3.9648 08.25.1986-12:00:00 3.9648 08.25.1986-13:00:00 3.9611 08.25.1986-14:00:00 3.9574 08.25.1986-15:00:00 3.9593 08.25.1986-16:00:00 3.9593 08.25.1986-17:00:00 3.9574 08.25.1986-18:00:00 3.9574 08.25.1986-19:00:00 3.9556 08.25.1986-20:00:00 3.9538 08.25.1986-21:00:00 3.9556 08.25.1986-22:00:00 3.9538 08.25.1986-23:00:00 3.9520 08.26.1986-00:00:00 3.9538 08.26.1986-01:00:00 3.9538 08.26.1986-02:00:00 3.9483 08.26.1986-03:00:00 3.9501 08.26.1986-04:00:00 3.9483 08.26.1986-05:00:00 3.9465 08.26.1986-06:00:00 3.9410 08.26.1986-07:00:00 3.9373 08.26.1986-08:00:00 3.9300 08.26.1986-09:00:00 3.9319 08.26.1986-10:00:00 3.9319 08.26.1986-11:00:00 3.9300 08.26.1986-12:00:00 3.9319 08.26.1986-13:00:00 3.9319 08.26.1986-14:00:00 3.9300 08.26.1986-15:00:00 3.9337 08.26.1986-16:00:00 3.9319 08.26.1986-17:00:00 3.9300 08.26.1986-18:00:00 3.9319 08.26.1986-19:00:00 3.9282 08.26.1986-20:00:00 3.9264 08.26.1986-21:00:00 3.9300 08.26.1986-22:00:00 3.9227 08.26.1986-23:00:00 3.9191 08.27.1986-00:00:00 3.9172 08.27.1986-01:00:00 3.9172 08.27.1986-02:00:00 3.9136 08.27.1986-03:00:00 3.9154 08.27.1986-04:00:00 3.9154 08.27.1986-05:00:00 3.9136 08.27.1986-06:00:00 3.9136 08.27.1986-07:00:00 3.9136 08.27.1986-08:00:00 3.9044 08.27.1986-09:00:00 3.9026 08.27.1986-10:00:00 3.9008 08.27.1986-11:00:00 3.8953 08.27.1986-12:00:00 3.8971 08.27.1986-13:00:00 3.8971 08.27.1986-14:00:00 3.8880 08.27.1986-15:00:00 3.8843 08.27.1986-16:00:00 3.8807 08.27.1986-17:00:00 3.8770 08.27.1986-18:00:00 3.8770 08.27.1986-19:00:00 3.8788 08.27.1986-20:00:00 3.8752 08.27.1986-21:00:00 3.8770 08.27.1986-22:00:00 3.8770 08.27.1986-23:00:00 3.8679 08.28.1986-00:00:00 3.8715 08.28.1986-01:00:00 3.8697 08.28.1986-02:00:00 3.8661 08.28.1986-03:00:00 3.8679 08.28.1986-04:00:00 3.8661 08.28.1986-05:00:00 3.8624 08.28.1986-06:00:00 3.8624 08.28.1986-07:00:00 3.8606 08.28.1986-08:00:00 3.8606 08.28.1986-09:00:00 3.8569 08.28.1986-10:00:00 3.8478 08.28.1986-11:00:00 3.8459 08.28.1986-12:00:00 3.8405 08.28.1986-13:00:00 3.8350 08.28.1986-14:00:00 3.8295 08.28.1986-15:00:00 3.8331 08.28.1986-16:00:00 3.8331 08.28.1986-17:00:00 3.8331 08.28.1986-18:00:00 3.8368 08.28.1986-19:00:00 3.8386 08.28.1986-20:00:00 3.8405 08.28.1986-21:00:00 3.8441 08.28.1986-22:00:00 3.8459 08.28.1986-23:00:00 3.8496 08.29.1986-00:00:00 3.8551 08.29.1986-01:00:00 3.8551 08.29.1986-02:00:00 3.8551 08.29.1986-03:00:00 3.8569 08.29.1986-04:00:00 3.8569 08.29.1986-05:00:00 3.8569 08.29.1986-06:00:00 3.8569 08.29.1986-07:00:00 3.8587 08.29.1986-08:00:00 3.8587 08.29.1986-09:00:00 3.8569 08.29.1986-10:00:00 3.8587 08.29.1986-11:00:00 3.8587 08.29.1986-12:00:00 3.8606 08.29.1986-13:00:00 3.8624 08.29.1986-14:00:00 3.8624 08.29.1986-15:00:00 3.8587 08.29.1986-16:00:00 3.8606 08.29.1986-17:00:00 3.8587 08.29.1986-18:00:00 3.8606 08.29.1986-19:00:00 3.8624 08.29.1986-20:00:00 3.8661 08.29.1986-21:00:00 3.8661 08.29.1986-22:00:00 3.8642 08.29.1986-23:00:00 3.8642 08.30.1986-00:00:00 3.8642 08.30.1986-01:00:00 3.8642 08.30.1986-02:00:00 3.8642 08.30.1986-03:00:00 3.8661 08.30.1986-04:00:00 3.8661 08.30.1986-05:00:00 3.8661 08.30.1986-06:00:00 3.8661 08.30.1986-07:00:00 3.8661 08.30.1986-08:00:00 3.8697 08.30.1986-09:00:00 3.8788 08.30.1986-10:00:00 3.8990 08.30.1986-11:00:00 3.9063 08.30.1986-12:00:00 3.9099 08.30.1986-13:00:00 3.9154 08.30.1986-14:00:00 3.9172 08.30.1986-15:00:00 3.9172 08.30.1986-16:00:00 3.9172 08.30.1986-17:00:00 3.9172 08.30.1986-18:00:00 3.9136 08.30.1986-19:00:00 3.9154 08.30.1986-20:00:00 3.9154 08.30.1986-21:00:00 3.9136 08.30.1986-22:00:00 3.9154 08.30.1986-23:00:00 3.9154 08.31.1986-00:00:00 3.9154 08.31.1986-01:00:00 3.9154 08.31.1986-02:00:00 3.9154 08.31.1986-03:00:00 3.9154 08.31.1986-04:00:00 3.9154 08.31.1986-05:00:00 3.9154 08.31.1986-06:00:00 3.9154 08.31.1986-07:00:00 3.9154 08.31.1986-08:00:00 3.9154 08.31.1986-09:00:00 3.9136 08.31.1986-10:00:00 3.9117 08.31.1986-11:00:00 3.8990 08.31.1986-12:00:00 3.8953 08.31.1986-13:00:00 3.8898 08.31.1986-14:00:00 3.8825 08.31.1986-15:00:00 3.8807 08.31.1986-16:00:00 3.8752 08.31.1986-17:00:00 3.8752 08.31.1986-18:00:00 3.8734 08.31.1986-19:00:00 3.8752 08.31.1986-20:00:00 3.8752 08.31.1986-21:00:00 3.8770 08.31.1986-22:00:00 3.8770 08.31.1986-23:00:00 3.8770 09.01.1986-00:00:00 3.8770 09.01.1986-01:00:00 3.8770 09.01.1986-02:00:00 3.8770 09.01.1986-03:00:00 3.8770 09.01.1986-04:00:00 3.8752 09.01.1986-05:00:00 3.8752 09.01.1986-06:00:00 3.8734 09.01.1986-07:00:00 3.8697 09.01.1986-08:00:00 3.8661 09.01.1986-09:00:00 3.8642 09.01.1986-10:00:00 3.8551 09.01.1986-11:00:00 3.8514 09.01.1986-12:00:00 3.8478 09.01.1986-13:00:00 3.8478 09.01.1986-14:00:00 3.8459 09.01.1986-15:00:00 3.8459 09.01.1986-16:00:00 3.8441 09.01.1986-17:00:00 3.8423 09.01.1986-18:00:00 3.8405 09.01.1986-19:00:00 3.8405 09.01.1986-20:00:00 3.8405 09.01.1986-21:00:00 3.8386 09.01.1986-22:00:00 3.8368 09.01.1986-23:00:00 3.8386 09.02.1986-00:00:00 3.8368 09.02.1986-01:00:00 3.8368 09.02.1986-02:00:00 3.8368 09.02.1986-03:00:00 3.8368 09.02.1986-04:00:00 3.8368 09.02.1986-05:00:00 3.8368 09.02.1986-06:00:00 3.8350 09.02.1986-07:00:00 3.8350 09.02.1986-08:00:00 3.8331 09.02.1986-09:00:00 3.8313 09.02.1986-10:00:00 3.8295 09.02.1986-11:00:00 3.8258 09.02.1986-12:00:00 3.8240 09.02.1986-13:00:00 3.8185 09.02.1986-14:00:00 3.8076 09.02.1986-15:00:00 3.8076 09.02.1986-16:00:00 3.8021 09.02.1986-17:00:00 3.7966 09.02.1986-18:00:00 3.7966 09.02.1986-19:00:00 3.7984 09.02.1986-20:00:00 3.7966 09.02.1986-21:00:00 3.7966 09.02.1986-22:00:00 3.7984 09.02.1986-23:00:00 3.7984 09.03.1986-00:00:00 3.7966 09.03.1986-01:00:00 3.7966 09.03.1986-02:00:00 3.7984 09.03.1986-03:00:00 3.7966 09.03.1986-04:00:00 3.7948 09.03.1986-05:00:00 3.7948 09.03.1986-06:00:00 3.7948 09.03.1986-07:00:00 3.7929 09.03.1986-08:00:00 3.7911 09.03.1986-09:00:00 3.7874 09.03.1986-10:00:00 3.7838 09.03.1986-11:00:00 3.7838 09.03.1986-12:00:00 3.7783 09.03.1986-13:00:00 3.7765 09.03.1986-14:00:00 3.7728 09.03.1986-15:00:00 3.7728 09.03.1986-16:00:00 3.7710 09.03.1986-17:00:00 3.7673 09.03.1986-18:00:00 3.7655 09.03.1986-19:00:00 3.7655 09.03.1986-20:00:00 3.7692 09.03.1986-21:00:00 3.7692 09.03.1986-22:00:00 3.7692 09.03.1986-23:00:00 3.7692 09.04.1986-00:00:00 3.7673 09.04.1986-01:00:00 3.7655 09.04.1986-02:00:00 3.7655 09.04.1986-03:00:00 3.7655 09.04.1986-04:00:00 3.7655 09.04.1986-05:00:00 3.7655 09.04.1986-06:00:00 3.7619 09.04.1986-07:00:00 3.7600 09.04.1986-08:00:00 3.7564 09.04.1986-09:00:00 3.7564 09.04.1986-10:00:00 3.7509 09.04.1986-11:00:00 3.7418 09.04.1986-12:00:00 3.7418 09.04.1986-13:00:00 3.7399 09.04.1986-14:00:00 3.7326 09.04.1986-15:00:00 3.7271 09.04.1986-16:00:00 3.7235 09.04.1986-17:00:00 3.7235 09.04.1986-18:00:00 3.7253 09.04.1986-19:00:00 3.7253 09.04.1986-20:00:00 3.7235 09.04.1986-21:00:00 3.7235 09.04.1986-22:00:00 3.7253 09.04.1986-23:00:00 3.7253 09.05.1986-00:00:00 3.7253 09.05.1986-01:00:00 3.7271 09.05.1986-02:00:00 3.7271 09.05.1986-03:00:00 3.7253 09.05.1986-04:00:00 3.7271 09.05.1986-05:00:00 3.7235 09.05.1986-06:00:00 3.7235 09.05.1986-07:00:00 3.7216 09.05.1986-08:00:00 3.7180 09.05.1986-09:00:00 3.7143 09.05.1986-10:00:00 3.7107 09.05.1986-11:00:00 3.7052 09.05.1986-12:00:00 3.6997 09.05.1986-13:00:00 3.6979 09.05.1986-14:00:00 3.6979 09.05.1986-15:00:00 3.6942 09.05.1986-16:00:00 3.6924 09.05.1986-17:00:00 3.6906 09.05.1986-18:00:00 3.6869 09.05.1986-19:00:00 3.6869 09.05.1986-20:00:00 3.6851 09.05.1986-21:00:00 3.6814 09.05.1986-22:00:00 3.6796 09.05.1986-23:00:00 3.6778 09.06.1986-00:00:00 3.6759 09.06.1986-01:00:00 3.6741 09.06.1986-02:00:00 3.6741 09.06.1986-03:00:00 3.6686 09.06.1986-04:00:00 3.6668 09.06.1986-05:00:00 3.6650 09.06.1986-06:00:00 3.6632 09.06.1986-07:00:00 3.6632 09.06.1986-08:00:00 3.6613 09.06.1986-09:00:00 3.6558 09.06.1986-10:00:00 3.6558 09.06.1986-11:00:00 3.6504 09.06.1986-12:00:00 3.6504 09.06.1986-13:00:00 3.6504 09.06.1986-14:00:00 3.6485 09.06.1986-15:00:00 3.6467 09.06.1986-16:00:00 3.6449 09.06.1986-17:00:00 3.6394 09.06.1986-18:00:00 3.6394 09.06.1986-19:00:00 3.6394 09.06.1986-20:00:00 3.6376 09.06.1986-21:00:00 3.6376 09.06.1986-22:00:00 3.6357 09.06.1986-23:00:00 3.6339 09.07.1986-00:00:00 3.6339 09.07.1986-01:00:00 3.6339 09.07.1986-02:00:00 3.6339 09.07.1986-03:00:00 3.6357 09.07.1986-04:00:00 3.6357 09.07.1986-05:00:00 3.6339 09.07.1986-06:00:00 3.6339 09.07.1986-07:00:00 3.6339 09.07.1986-08:00:00 3.6339 09.07.1986-09:00:00 3.6339 09.07.1986-10:00:00 3.6321 09.07.1986-11:00:00 3.6302 09.07.1986-12:00:00 3.6266 09.07.1986-13:00:00 3.6266 09.07.1986-14:00:00 3.6211 09.07.1986-15:00:00 3.6211 09.07.1986-16:00:00 3.6211 09.07.1986-17:00:00 3.6156 09.07.1986-18:00:00 3.6156 09.07.1986-19:00:00 3.6156 09.07.1986-20:00:00 3.6138 09.07.1986-21:00:00 3.6156 09.07.1986-22:00:00 3.6175 09.07.1986-23:00:00 3.6193 09.08.1986-00:00:00 3.6175 09.08.1986-01:00:00 3.6175 09.08.1986-02:00:00 3.6175 09.08.1986-03:00:00 3.6193 09.08.1986-04:00:00 3.6211 09.08.1986-05:00:00 3.6266 09.08.1986-06:00:00 3.6284 09.08.1986-07:00:00 3.6302 09.08.1986-08:00:00 3.6412 09.08.1986-09:00:00 3.6504 09.08.1986-10:00:00 3.6577 09.08.1986-11:00:00 3.6632 09.08.1986-12:00:00 3.6686 09.08.1986-13:00:00 3.6686 09.08.1986-14:00:00 3.6650 09.08.1986-15:00:00 3.6632 09.08.1986-16:00:00 3.6650 09.08.1986-17:00:00 3.6759 09.08.1986-18:00:00 3.6979 09.08.1986-19:00:00 3.7637 09.08.1986-20:00:00 3.9319 09.08.1986-21:00:00 4.0726 09.08.1986-22:00:00 4.1695 09.08.1986-23:00:00 4.2499 09.09.1986-00:00:00 4.3340 09.09.1986-01:00:00 4.4181 09.09.1986-02:00:00 4.4839 09.09.1986-03:00:00 4.5406 09.09.1986-04:00:00 4.5972 09.09.1986-05:00:00 4.6466 09.09.1986-06:00:00 4.6904 09.09.1986-07:00:00 4.7215 09.09.1986-08:00:00 4.7690 09.09.1986-09:00:00 4.7965 09.09.1986-10:00:00 4.8221 09.09.1986-11:00:00 4.8239 09.09.1986-12:00:00 4.8440 09.09.1986-13:00:00 4.8495 09.09.1986-14:00:00 4.8623 09.09.1986-15:00:00 4.8568 09.09.1986-16:00:00 4.8641 09.09.1986-17:00:00 4.8696 09.09.1986-18:00:00 4.8604 09.09.1986-19:00:00 4.8623 09.09.1986-20:00:00 4.8714 09.09.1986-21:00:00 4.8678 09.09.1986-22:00:00 4.8659 09.09.1986-23:00:00 4.8641 09.10.1986-00:00:00 4.8550 09.10.1986-01:00:00 4.8403 09.10.1986-02:00:00 4.8659 09.10.1986-03:00:00 4.9025 09.10.1986-04:00:00 4.9591 09.10.1986-05:00:00 4.9902 09.10.1986-06:00:00 5.0103 09.10.1986-07:00:00 5.0140 09.10.1986-08:00:00 5.0304 09.10.1986-09:00:00 5.0359 09.10.1986-10:00:00 5.0469 09.10.1986-11:00:00 5.0469 09.10.1986-12:00:00 5.0524 09.10.1986-13:00:00 5.0670 09.10.1986-14:00:00 5.0615 09.10.1986-15:00:00 5.0652 09.10.1986-16:00:00 5.0780 09.10.1986-17:00:00 5.0926 09.10.1986-18:00:00 5.0999 09.10.1986-19:00:00 5.1109 09.10.1986-20:00:00 5.1310 09.10.1986-21:00:00 5.1365 09.10.1986-22:00:00 5.1456 09.10.1986-23:00:00 5.1529 09.11.1986-00:00:00 5.1492 09.11.1986-01:00:00 5.1547 09.11.1986-02:00:00 5.1694 09.11.1986-03:00:00 5.1748 09.11.1986-04:00:00 5.1730 09.11.1986-05:00:00 5.1767 09.11.1986-06:00:00 5.1694 09.11.1986-07:00:00 5.1602 09.11.1986-08:00:00 5.1511 09.11.1986-09:00:00 5.1438 09.11.1986-10:00:00 5.1365 09.11.1986-11:00:00 5.1328 09.11.1986-12:00:00 5.1182 09.11.1986-13:00:00 5.1182 09.11.1986-14:00:00 5.1145 09.11.1986-15:00:00 5.0962 09.11.1986-16:00:00 5.0889 09.11.1986-17:00:00 5.0780 09.11.1986-18:00:00 5.0688 09.11.1986-19:00:00 5.0670 09.11.1986-20:00:00 5.0579 09.11.1986-21:00:00 5.0505 09.11.1986-22:00:00 5.0505 09.11.1986-23:00:00 5.0414 09.12.1986-00:00:00 5.0213 09.12.1986-01:00:00 5.0085 09.12.1986-02:00:00 4.9920 09.12.1986-03:00:00 4.9738 09.12.1986-04:00:00 4.9701 09.12.1986-05:00:00 4.9573 09.12.1986-06:00:00 4.9445 09.12.1986-07:00:00 4.9281 09.12.1986-08:00:00 4.9208 09.12.1986-09:00:00 4.9061 09.12.1986-10:00:00 4.8751 09.12.1986-11:00:00 4.8659 09.12.1986-12:00:00 4.8476 09.12.1986-13:00:00 4.8294 09.12.1986-14:00:00 4.8147 09.12.1986-15:00:00 4.8001 09.12.1986-16:00:00 4.7818 09.12.1986-17:00:00 4.7562 09.12.1986-18:00:00 4.7435 09.12.1986-19:00:00 4.7325 09.12.1986-20:00:00 4.7179 09.12.1986-21:00:00 4.7032 09.12.1986-22:00:00 4.6868 09.12.1986-23:00:00 4.6722 09.13.1986-00:00:00 4.6521 09.13.1986-01:00:00 4.6411 09.13.1986-02:00:00 4.6210 09.13.1986-03:00:00 4.6100 09.13.1986-04:00:00 4.6009 09.13.1986-05:00:00 4.5936 09.13.1986-06:00:00 4.5881 09.13.1986-07:00:00 4.5789 09.13.1986-08:00:00 4.5698 09.13.1986-09:00:00 4.5607 09.13.1986-10:00:00 4.5479 09.13.1986-11:00:00 4.5406 09.13.1986-12:00:00 4.5296 09.13.1986-13:00:00 4.5204 09.13.1986-14:00:00 4.5168 09.13.1986-15:00:00 4.5131 09.13.1986-16:00:00 4.5131 09.13.1986-17:00:00 4.5003 09.13.1986-18:00:00 4.4967 09.13.1986-19:00:00 4.4985 09.13.1986-20:00:00 4.4967 09.13.1986-21:00:00 4.4912 09.13.1986-22:00:00 4.4949 09.13.1986-23:00:00 4.4985 09.14.1986-00:00:00 4.4949 09.14.1986-01:00:00 4.4985 09.14.1986-02:00:00 4.4985 09.14.1986-03:00:00 4.5003 09.14.1986-04:00:00 4.5058 09.14.1986-05:00:00 4.5058 09.14.1986-06:00:00 4.5058 09.14.1986-07:00:00 4.5076 09.14.1986-08:00:00 4.5076 09.14.1986-09:00:00 4.5058 09.14.1986-10:00:00 4.5022 09.14.1986-11:00:00 4.4857 09.14.1986-12:00:00 4.4747 09.14.1986-13:00:00 4.4747 09.14.1986-14:00:00 4.4747 09.14.1986-15:00:00 4.4656 09.14.1986-16:00:00 4.4528 09.14.1986-17:00:00 4.4455 09.14.1986-18:00:00 4.4455 09.14.1986-19:00:00 4.4455 09.14.1986-20:00:00 4.4437 09.14.1986-21:00:00 4.4400 09.14.1986-22:00:00 4.4364 09.14.1986-23:00:00 4.4345 09.15.1986-00:00:00 4.4345 09.15.1986-01:00:00 4.4272 09.15.1986-02:00:00 4.4217 09.15.1986-03:00:00 4.4181 09.15.1986-04:00:00 4.4144 09.15.1986-05:00:00 4.4144 09.15.1986-06:00:00 4.4108 09.15.1986-07:00:00 4.4071 09.15.1986-08:00:00 4.3980 09.15.1986-09:00:00 4.3925 09.15.1986-10:00:00 4.3870 09.15.1986-11:00:00 4.3907 09.15.1986-12:00:00 4.3907 09.15.1986-13:00:00 4.3888 09.15.1986-14:00:00 4.3870 09.15.1986-15:00:00 4.3834 09.15.1986-16:00:00 4.3834 09.15.1986-17:00:00 4.3834 09.15.1986-18:00:00 4.3834 09.15.1986-19:00:00 4.3888 09.15.1986-20:00:00 4.3870 09.15.1986-21:00:00 4.3907 09.15.1986-22:00:00 4.4016 09.15.1986-23:00:00 4.3998 09.16.1986-00:00:00 4.4035 09.16.1986-01:00:00 4.4053 09.16.1986-02:00:00 4.4035 09.16.1986-03:00:00 4.4071 09.16.1986-04:00:00 4.4089 09.16.1986-05:00:00 4.4089 09.16.1986-06:00:00 4.4089 09.16.1986-07:00:00 4.4053 09.16.1986-08:00:00 4.3980 09.16.1986-09:00:00 4.3943 09.16.1986-10:00:00 4.3870 09.16.1986-11:00:00 4.3815 09.16.1986-12:00:00 4.3797 09.16.1986-13:00:00 4.3742 09.16.1986-14:00:00 4.3742 09.16.1986-15:00:00 4.3687 09.16.1986-16:00:00 4.3687 09.16.1986-17:00:00 4.3724 09.16.1986-18:00:00 4.3797 09.16.1986-19:00:00 4.3852 09.16.1986-20:00:00 4.3907 09.16.1986-21:00:00 4.3925 09.16.1986-22:00:00 4.4016 09.16.1986-23:00:00 4.4053 09.17.1986-00:00:00 4.4053 09.17.1986-01:00:00 4.4089 09.17.1986-02:00:00 4.4144 09.17.1986-03:00:00 4.4163 09.17.1986-04:00:00 4.4217 09.17.1986-05:00:00 4.4327 09.17.1986-06:00:00 4.4400 09.17.1986-07:00:00 4.4382 09.17.1986-08:00:00 4.4400 09.17.1986-09:00:00 4.4418 09.17.1986-10:00:00 4.4418 09.17.1986-11:00:00 4.4492 09.17.1986-12:00:00 4.4528 09.17.1986-13:00:00 4.4583 09.17.1986-14:00:00 4.4620 09.17.1986-15:00:00 4.4693 09.17.1986-16:00:00 4.4784 09.17.1986-17:00:00 4.4875 09.17.1986-18:00:00 4.4949 09.17.1986-19:00:00 4.4967 09.17.1986-20:00:00 4.5003 09.17.1986-21:00:00 4.5040 09.17.1986-22:00:00 4.5076 09.17.1986-23:00:00 4.5095 09.18.1986-00:00:00 4.5186 09.18.1986-01:00:00 4.5204 09.18.1986-02:00:00 4.5259 09.18.1986-03:00:00 4.5278 09.18.1986-04:00:00 4.5314 09.18.1986-05:00:00 4.5314 09.18.1986-06:00:00 4.5314 09.18.1986-07:00:00 4.5332 09.18.1986-08:00:00 4.5406 09.18.1986-09:00:00 4.5552 09.18.1986-10:00:00 4.5570 09.18.1986-11:00:00 4.5808 09.18.1986-12:00:00 4.5863 09.18.1986-13:00:00 4.6027 09.18.1986-14:00:00 4.6100 09.18.1986-15:00:00 4.6192 09.18.1986-16:00:00 4.6265 09.18.1986-17:00:00 4.6319 09.18.1986-18:00:00 4.6411 09.18.1986-19:00:00 4.6429 09.18.1986-20:00:00 4.6466 09.18.1986-21:00:00 4.6539 09.18.1986-22:00:00 4.6539 09.18.1986-23:00:00 4.6612 09.19.1986-00:00:00 4.6612 09.19.1986-01:00:00 4.6612 09.19.1986-02:00:00 4.6594 09.19.1986-03:00:00 4.6667 09.19.1986-04:00:00 4.6667 09.19.1986-05:00:00 4.6667 09.19.1986-06:00:00 4.6703 09.19.1986-07:00:00 4.6703 09.19.1986-08:00:00 4.6667 09.19.1986-09:00:00 4.6630 09.19.1986-10:00:00 4.6557 09.19.1986-11:00:00 4.6521 09.19.1986-12:00:00 4.6466 09.19.1986-13:00:00 4.6374 09.19.1986-14:00:00 4.6319 09.19.1986-15:00:00 4.6356 09.19.1986-16:00:00 4.6411 09.19.1986-17:00:00 4.6374 09.19.1986-18:00:00 4.6429 09.19.1986-19:00:00 4.6612 09.19.1986-20:00:00 4.6685 09.19.1986-21:00:00 4.6776 09.19.1986-22:00:00 4.6776 09.19.1986-23:00:00 4.6886 09.20.1986-00:00:00 4.6923 09.20.1986-01:00:00 4.7014 09.20.1986-02:00:00 4.7105 09.20.1986-03:00:00 4.7160 09.20.1986-04:00:00 4.7288 09.20.1986-05:00:00 4.7325 09.20.1986-06:00:00 4.7416 09.20.1986-07:00:00 4.7508 09.20.1986-08:00:00 4.7562 09.20.1986-09:00:00 4.7471 09.20.1986-10:00:00 4.7453 09.20.1986-11:00:00 4.7489 09.20.1986-12:00:00 4.7398 09.20.1986-13:00:00 4.7380 09.20.1986-14:00:00 4.7453 09.20.1986-15:00:00 4.7380 09.20.1986-16:00:00 4.7307 09.20.1986-17:00:00 4.7416 09.20.1986-18:00:00 4.7416 09.20.1986-19:00:00 4.7435 09.20.1986-20:00:00 4.7416 09.20.1986-21:00:00 4.7416 09.20.1986-22:00:00 4.7398 09.20.1986-23:00:00 4.7416 09.21.1986-00:00:00 4.7325 09.21.1986-01:00:00 4.7270 09.21.1986-02:00:00 4.7197 09.21.1986-03:00:00 4.7142 09.21.1986-04:00:00 4.7087 09.21.1986-05:00:00 4.7014 09.21.1986-06:00:00 4.7014 09.21.1986-07:00:00 4.6959 09.21.1986-08:00:00 4.6868 09.21.1986-09:00:00 4.6758 09.21.1986-10:00:00 4.6630 09.21.1986-11:00:00 4.6484 09.21.1986-12:00:00 4.6374 09.21.1986-13:00:00 4.6283 09.21.1986-14:00:00 4.6137 09.21.1986-15:00:00 4.6045 09.21.1986-16:00:00 4.5917 09.21.1986-17:00:00 4.5844 09.21.1986-18:00:00 4.5844 09.21.1986-19:00:00 4.5753 09.21.1986-20:00:00 4.5789 09.21.1986-21:00:00 4.5698 09.21.1986-22:00:00 4.5680 09.21.1986-23:00:00 4.5661 09.22.1986-00:00:00 4.5643 09.22.1986-01:00:00 4.5625 09.22.1986-02:00:00 4.5570 09.22.1986-03:00:00 4.5424 09.22.1986-04:00:00 4.5406 09.22.1986-05:00:00 4.5332 09.22.1986-06:00:00 4.5223 09.22.1986-07:00:00 4.5150 09.22.1986-08:00:00 4.5076 09.22.1986-09:00:00 4.4967 09.22.1986-10:00:00 4.4784 09.22.1986-11:00:00 4.4656 09.22.1986-12:00:00 4.4528 09.22.1986-13:00:00 4.4364 09.22.1986-14:00:00 4.4327 09.22.1986-15:00:00 4.4163 09.22.1986-16:00:00 4.4053 09.22.1986-17:00:00 4.3980 09.22.1986-18:00:00 4.3907 09.22.1986-19:00:00 4.3888 09.22.1986-20:00:00 4.3870 09.22.1986-21:00:00 4.3834 09.22.1986-22:00:00 4.3760 09.22.1986-23:00:00 4.3687 09.23.1986-00:00:00 4.3669 09.23.1986-01:00:00 4.3651 09.23.1986-02:00:00 4.3614 09.23.1986-03:00:00 4.3559 09.23.1986-04:00:00 4.3541 09.23.1986-05:00:00 4.3541 09.23.1986-06:00:00 4.3486 09.23.1986-07:00:00 4.3486 09.23.1986-08:00:00 4.3541 09.23.1986-09:00:00 4.3578 09.23.1986-10:00:00 4.4345 09.23.1986-11:00:00 4.6521 09.23.1986-12:00:00 5.0176 09.23.1986-13:00:00 5.6227 09.23.1986-14:00:00 6.1564 09.23.1986-15:00:00 6.6244 09.23.1986-16:00:00 7.0119 09.23.1986-17:00:00 7.2477 09.23.1986-18:00:00 7.4524 09.23.1986-19:00:00 7.6078 09.23.1986-20:00:00 7.7467 09.23.1986-21:00:00 7.8765 09.23.1986-22:00:00 8.0154 09.23.1986-23:00:00 8.1543 09.24.1986-00:00:00 8.2914 09.24.1986-01:00:00 8.3847 09.24.1986-02:00:00 8.4395 09.24.1986-03:00:00 8.4907 09.24.1986-04:00:00 8.5510 09.24.1986-05:00:00 8.6077 09.24.1986-06:00:00 8.6534 09.24.1986-07:00:00 8.6717 09.24.1986-08:00:00 8.6936 09.24.1986-09:00:00 8.7100 09.24.1986-10:00:00 8.7265 09.24.1986-11:00:00 8.7393 09.24.1986-12:00:00 8.7503 09.24.1986-13:00:00 8.7594 09.24.1986-14:00:00 8.7612 09.24.1986-15:00:00 8.7576 09.24.1986-16:00:00 8.7612 09.24.1986-17:00:00 8.7612 09.24.1986-18:00:00 8.7649 09.24.1986-19:00:00 8.7685 09.24.1986-20:00:00 8.7722 09.24.1986-21:00:00 8.7612 09.24.1986-22:00:00 8.7594 09.24.1986-23:00:00 8.7576 09.25.1986-00:00:00 8.7503 09.25.1986-01:00:00 8.7411 09.25.1986-02:00:00 8.7320 09.25.1986-03:00:00 8.7228 09.25.1986-04:00:00 8.7137 09.25.1986-05:00:00 8.7064 09.25.1986-06:00:00 8.7027 09.25.1986-07:00:00 8.6918 09.25.1986-08:00:00 8.6808 09.25.1986-09:00:00 8.6863 09.25.1986-10:00:00 8.7119 09.25.1986-11:00:00 8.7375 09.25.1986-12:00:00 8.7959 09.25.1986-13:00:00 8.8033 09.25.1986-14:00:00 8.8069 09.25.1986-15:00:00 8.8124 09.25.1986-16:00:00 8.8343 09.25.1986-17:00:00 8.9477 09.25.1986-18:00:00 8.9897 09.25.1986-19:00:00 9.0062 09.25.1986-20:00:00 9.0190 09.25.1986-21:00:00 9.0244 09.25.1986-22:00:00 9.0318 09.25.1986-23:00:00 9.0281 09.26.1986-00:00:00 9.0244 09.26.1986-01:00:00 9.0208 09.26.1986-02:00:00 9.0190 09.26.1986-03:00:00 9.0062 09.26.1986-04:00:00 9.0080 09.26.1986-05:00:00 9.0135 09.26.1986-06:00:00 9.0025 09.26.1986-07:00:00 9.0062 09.26.1986-08:00:00 9.0080 09.26.1986-09:00:00 9.0025 09.26.1986-10:00:00 8.9915 09.26.1986-11:00:00 8.9769 09.26.1986-12:00:00 8.9623 09.26.1986-13:00:00 8.9458 09.26.1986-14:00:00 8.9239 09.26.1986-15:00:00 8.9184 09.26.1986-16:00:00 9.0116 09.26.1986-17:00:00 9.0519 09.26.1986-18:00:00 9.0592 09.26.1986-19:00:00 9.0683 09.26.1986-20:00:00 9.0756 09.26.1986-21:00:00 9.0774 09.26.1986-22:00:00 9.0848 09.26.1986-23:00:00 9.0811 09.27.1986-00:00:00 9.0848 09.27.1986-01:00:00 9.0811 09.27.1986-02:00:00 9.0793 09.27.1986-03:00:00 9.0793 09.27.1986-04:00:00 9.0701 09.27.1986-05:00:00 9.0665 09.27.1986-06:00:00 9.0592 09.27.1986-07:00:00 9.0555 09.27.1986-08:00:00 9.0500 09.27.1986-09:00:00 9.0354 09.27.1986-10:00:00 9.0318 09.27.1986-11:00:00 9.0299 09.27.1986-12:00:00 9.0318 09.27.1986-13:00:00 9.0318 09.27.1986-14:00:00 9.0171 09.27.1986-15:00:00 9.0153 09.27.1986-16:00:00 8.9970 09.27.1986-17:00:00 8.9787 09.27.1986-18:00:00 8.9659 09.27.1986-19:00:00 8.9568 09.27.1986-20:00:00 8.9440 09.27.1986-21:00:00 8.9294 09.27.1986-22:00:00 8.9239 09.27.1986-23:00:00 8.9202 09.28.1986-00:00:00 8.9111 09.28.1986-01:00:00 8.9093 09.28.1986-02:00:00 8.9020 09.28.1986-03:00:00 8.8947 09.28.1986-04:00:00 8.8873 09.28.1986-05:00:00 8.8727 09.28.1986-06:00:00 8.8636 09.28.1986-07:00:00 8.8581 09.28.1986-08:00:00 8.8691 09.28.1986-09:00:00 8.8654 09.28.1986-10:00:00 8.8654 09.28.1986-11:00:00 8.8691 09.28.1986-12:00:00 8.8563 09.28.1986-13:00:00 8.8490 09.28.1986-14:00:00 8.8416 09.28.1986-15:00:00 8.8416 09.28.1986-16:00:00 8.8362 09.28.1986-17:00:00 8.8289 09.28.1986-18:00:00 8.8234 09.28.1986-19:00:00 8.8343 09.28.1986-20:00:00 8.8453 09.28.1986-21:00:00 8.8837 09.28.1986-22:00:00 8.9038 09.28.1986-23:00:00 9.0445 09.29.1986-00:00:00 9.4028 09.29.1986-01:00:00 9.7775 09.29.1986-02:00:00 10.0188 09.29.1986-03:00:00 10.3149 09.29.1986-04:00:00 10.7134 09.29.1986-05:00:00 10.9968 09.29.1986-06:00:00 11.1503 09.29.1986-07:00:00 11.2911 09.29.1986-08:00:00 11.4263 09.29.1986-09:00:00 11.5488 09.29.1986-10:00:00 11.6347 09.29.1986-11:00:00 11.7060 09.29.1986-12:00:00 11.7480 09.29.1986-13:00:00 11.8266 09.29.1986-14:00:00 11.8924 09.29.1986-15:00:00 11.9784 09.29.1986-16:00:00 12.1173 09.29.1986-17:00:00 12.1739 09.29.1986-18:00:00 12.2361 09.29.1986-19:00:00 12.3056 09.29.1986-20:00:00 12.3933 09.29.1986-21:00:00 12.5066 09.29.1986-22:00:00 12.5743 09.29.1986-23:00:00 12.5998 09.30.1986-00:00:00 12.6273 09.30.1986-01:00:00 12.6401 09.30.1986-02:00:00 12.6657 09.30.1986-03:00:00 12.6748 09.30.1986-04:00:00 12.6931 09.30.1986-05:00:00 12.6931 09.30.1986-06:00:00 12.6912 09.30.1986-07:00:00 12.6785 09.30.1986-08:00:00 12.6638 09.30.1986-09:00:00 12.6657 09.30.1986-10:00:00 12.6730 09.30.1986-11:00:00 12.6657 09.30.1986-12:00:00 12.6711 09.30.1986-13:00:00 12.6583 09.30.1986-14:00:00 12.6675 09.30.1986-15:00:00 12.6547 09.30.1986-16:00:00 12.6346 09.30.1986-17:00:00 12.6309 09.30.1986-18:00:00 12.6072 09.30.1986-19:00:00 12.5925 09.30.1986-20:00:00 12.5669 09.30.1986-21:00:00 12.5523 09.30.1986-22:00:00 12.5158 09.30.1986-23:00:00 12.4993 10.01.1986-00:00:00 12.4792 10.01.1986-01:00:00 12.4463 10.01.1986-02:00:00 12.4189 10.01.1986-03:00:00 12.3933 10.01.1986-04:00:00 12.3531 10.01.1986-05:00:00 12.3311 10.01.1986-06:00:00 12.3074 10.01.1986-07:00:00 12.2727 10.01.1986-08:00:00 12.2068 10.01.1986-09:00:00 12.1611 10.01.1986-10:00:00 12.1301 10.01.1986-11:00:00 12.1045 10.01.1986-12:00:00 12.0643 10.01.1986-13:00:00 12.0241 10.01.1986-14:00:00 11.9948 10.01.1986-15:00:00 11.9473 10.01.1986-16:00:00 11.8979 10.01.1986-17:00:00 11.8632 10.01.1986-18:00:00 11.8358 10.01.1986-19:00:00 11.7791 10.01.1986-20:00:00 11.7480 10.01.1986-21:00:00 11.7042 10.01.1986-22:00:00 11.6493 10.01.1986-23:00:00 11.6018 10.02.1986-00:00:00 11.5525 10.02.1986-01:00:00 11.5104 10.02.1986-02:00:00 11.4720 10.02.1986-03:00:00 11.4227 10.02.1986-04:00:00 11.3825 10.02.1986-05:00:00 11.3550 10.02.1986-06:00:00 11.3331 10.02.1986-07:00:00 11.2819 10.02.1986-08:00:00 11.2417 10.02.1986-09:00:00 11.1978 10.02.1986-10:00:00 11.1375 10.02.1986-11:00:00 11.0699 10.02.1986-12:00:00 11.0169 10.02.1986-13:00:00 10.9748 10.02.1986-14:00:00 10.9310 10.02.1986-15:00:00 10.8779 10.02.1986-16:00:00 10.8359 10.02.1986-17:00:00 10.7847 10.02.1986-18:00:00 10.7555 10.02.1986-19:00:00 10.6988 10.02.1986-20:00:00 10.6476 10.02.1986-21:00:00 10.6001 10.02.1986-22:00:00 10.5617 10.02.1986-23:00:00 10.5270 10.03.1986-00:00:00 10.4977 10.03.1986-01:00:00 10.4722 10.03.1986-02:00:00 10.4246 10.03.1986-03:00:00 10.3789 10.03.1986-04:00:00 10.3424 10.03.1986-05:00:00 10.3076 10.03.1986-06:00:00 10.2656 10.03.1986-07:00:00 10.2217 10.03.1986-08:00:00 10.1669 10.03.1986-09:00:00 10.1157 10.03.1986-10:00:00 10.0700 10.03.1986-11:00:00 10.0188 10.03.1986-12:00:00 9.9695 10.03.1986-13:00:00 9.9219 10.03.1986-14:00:00 9.8817 10.03.1986-15:00:00 9.8488 10.03.1986-16:00:00 9.7995 10.03.1986-17:00:00 9.7684 10.03.1986-18:00:00 9.7300 10.03.1986-19:00:00 9.6843 10.03.1986-20:00:00 9.6368 10.03.1986-21:00:00 9.5984 10.03.1986-22:00:00 9.5637 10.03.1986-23:00:00 9.5326 10.04.1986-00:00:00 9.5180 10.04.1986-01:00:00 9.4668 10.04.1986-02:00:00 9.4485 10.04.1986-03:00:00 9.4174 10.04.1986-04:00:00 9.3973 10.04.1986-05:00:00 9.3717 10.04.1986-06:00:00 9.3425 10.04.1986-07:00:00 9.3133 10.04.1986-08:00:00 9.2822 10.04.1986-09:00:00 9.2584 10.04.1986-10:00:00 9.2310 10.04.1986-11:00:00 9.1816 10.04.1986-12:00:00 9.1487 10.04.1986-13:00:00 9.1213 10.04.1986-14:00:00 9.1049 10.04.1986-15:00:00 9.0756 10.04.1986-16:00:00 9.0573 10.04.1986-17:00:00 9.0171 10.04.1986-18:00:00 8.9879 10.04.1986-19:00:00 8.9641 10.04.1986-20:00:00 8.9404 10.04.1986-21:00:00 8.9239 10.04.1986-22:00:00 8.9020 10.04.1986-23:00:00 8.8782 10.05.1986-00:00:00 8.8471 10.05.1986-01:00:00 8.8234 10.05.1986-02:00:00 8.7996 10.05.1986-03:00:00 8.7795 10.05.1986-04:00:00 8.7630 10.05.1986-05:00:00 8.7338 10.05.1986-06:00:00 8.7100 10.05.1986-07:00:00 8.6808 10.05.1986-08:00:00 8.6515 10.05.1986-09:00:00 8.6132 10.05.1986-10:00:00 8.5857 10.05.1986-11:00:00 8.5675 10.05.1986-12:00:00 8.5437 10.05.1986-13:00:00 8.5108 10.05.1986-14:00:00 8.4724 10.05.1986-15:00:00 8.4541 10.05.1986-16:00:00 8.4322 10.05.1986-17:00:00 8.4194 10.05.1986-18:00:00 8.4084 10.05.1986-19:00:00 8.3810 10.05.1986-20:00:00 8.3627 10.05.1986-21:00:00 8.3426 10.05.1986-22:00:00 8.3170 10.05.1986-23:00:00 8.3042 10.06.1986-00:00:00 8.2768 10.06.1986-01:00:00 8.2567 10.06.1986-02:00:00 8.2348 10.06.1986-03:00:00 8.2202 10.06.1986-04:00:00 8.2037 10.06.1986-05:00:00 8.1891 10.06.1986-06:00:00 8.1745 10.06.1986-07:00:00 8.1489 10.06.1986-08:00:00 8.1160 10.06.1986-09:00:00 8.0922 10.06.1986-10:00:00 8.0666 10.06.1986-11:00:00 8.0520 10.06.1986-12:00:00 8.0264 10.06.1986-13:00:00 8.0008 10.06.1986-14:00:00 7.9844 10.06.1986-15:00:00 7.9533 10.06.1986-16:00:00 7.9222 10.06.1986-17:00:00 7.9131 10.06.1986-18:00:00 7.9058 10.06.1986-19:00:00 7.8893 10.06.1986-20:00:00 7.8728 10.06.1986-21:00:00 7.8655 10.06.1986-22:00:00 7.8473 10.06.1986-23:00:00 7.8308 10.07.1986-00:00:00 7.8198 10.07.1986-01:00:00 7.8016 10.07.1986-02:00:00 7.7851 10.07.1986-03:00:00 7.7778 10.07.1986-04:00:00 7.7668 10.07.1986-05:00:00 7.7522 10.07.1986-06:00:00 7.7358 10.07.1986-07:00:00 7.7083 10.07.1986-08:00:00 7.6901 10.07.1986-09:00:00 7.6645 10.07.1986-10:00:00 7.6425 10.07.1986-11:00:00 7.6133 10.07.1986-12:00:00 7.6005 10.07.1986-13:00:00 7.5731 10.07.1986-14:00:00 7.5530 10.07.1986-15:00:00 7.5347 10.07.1986-16:00:00 7.5091 10.07.1986-17:00:00 7.4963 10.07.1986-18:00:00 7.4926 10.07.1986-19:00:00 7.4798 10.07.1986-20:00:00 7.4707 10.07.1986-21:00:00 7.4579 10.07.1986-22:00:00 7.4433 10.07.1986-23:00:00 7.4360 10.08.1986-00:00:00 7.4287 10.08.1986-01:00:00 7.4268 10.08.1986-02:00:00 7.4195 10.08.1986-03:00:00 7.4049 10.08.1986-04:00:00 7.4012 10.08.1986-05:00:00 7.3921 10.08.1986-06:00:00 7.3830 10.08.1986-07:00:00 7.3683 10.08.1986-08:00:00 7.3610 10.08.1986-09:00:00 7.3501 10.08.1986-10:00:00 7.3373 10.08.1986-11:00:00 7.3300 10.08.1986-12:00:00 7.3099 10.08.1986-13:00:00 7.2971 10.08.1986-14:00:00 7.2769 10.08.1986-15:00:00 7.2605 10.08.1986-16:00:00 7.2404 10.08.1986-17:00:00 7.2331 10.08.1986-18:00:00 7.2258 10.08.1986-19:00:00 7.2185 10.08.1986-20:00:00 7.2057 10.08.1986-21:00:00 7.1929 10.08.1986-22:00:00 7.1874 10.08.1986-23:00:00 7.1819 10.09.1986-00:00:00 7.1691 10.09.1986-01:00:00 7.1618 10.09.1986-02:00:00 7.1545 10.09.1986-03:00:00 7.1472 10.09.1986-04:00:00 7.1399 10.09.1986-05:00:00 7.1307 10.09.1986-06:00:00 7.1234 10.09.1986-07:00:00 7.1106 10.09.1986-08:00:00 7.1033 10.09.1986-09:00:00 7.0887 10.09.1986-10:00:00 7.0795 10.09.1986-11:00:00 7.0649 10.09.1986-12:00:00 7.0539 10.09.1986-13:00:00 7.0393 10.09.1986-14:00:00 7.0210 10.09.1986-15:00:00 7.0046 10.09.1986-16:00:00 6.9954 10.09.1986-17:00:00 6.9881 10.09.1986-18:00:00 6.9772 10.09.1986-19:00:00 6.9662 10.09.1986-20:00:00 6.9625 10.09.1986-21:00:00 6.9607 10.09.1986-22:00:00 6.9552 10.09.1986-23:00:00 6.9461 10.10.1986-00:00:00 6.9424 10.10.1986-01:00:00 6.9388 10.10.1986-02:00:00 6.9296 10.10.1986-03:00:00 6.9260 10.10.1986-04:00:00 6.9150 10.10.1986-05:00:00 6.9132 10.10.1986-06:00:00 6.9041 10.10.1986-07:00:00 6.8986 10.10.1986-08:00:00 6.8858 10.10.1986-09:00:00 6.8785 10.10.1986-10:00:00 6.8675 10.10.1986-11:00:00 6.8565 10.10.1986-12:00:00 6.8419 10.10.1986-13:00:00 6.8328 10.10.1986-14:00:00 6.8200 10.10.1986-15:00:00 6.8035 10.10.1986-16:00:00 6.7889 10.10.1986-17:00:00 6.7798 10.10.1986-18:00:00 6.7779 10.10.1986-19:00:00 6.7670 10.10.1986-20:00:00 6.7651 10.10.1986-21:00:00 6.7560 10.10.1986-22:00:00 6.7560 10.10.1986-23:00:00 6.7487 10.11.1986-00:00:00 6.7432 10.11.1986-01:00:00 6.7359 10.11.1986-02:00:00 6.7249 10.11.1986-03:00:00 6.7176 10.11.1986-04:00:00 6.7066 10.11.1986-05:00:00 6.7030 10.11.1986-06:00:00 6.6957 10.11.1986-07:00:00 6.6884 10.11.1986-08:00:00 6.6719 10.11.1986-09:00:00 6.6555 10.11.1986-10:00:00 6.6445 10.11.1986-11:00:00 6.6299 10.11.1986-12:00:00 6.6189 10.11.1986-13:00:00 6.6098 10.11.1986-14:00:00 6.5933 10.11.1986-15:00:00 6.5805 10.11.1986-16:00:00 6.5695 10.11.1986-17:00:00 6.5641 10.11.1986-18:00:00 6.5549 10.11.1986-19:00:00 6.5549 10.11.1986-20:00:00 6.5366 10.11.1986-21:00:00 6.5330 10.11.1986-22:00:00 6.5238 10.11.1986-23:00:00 6.5147 10.12.1986-00:00:00 6.5129 10.12.1986-01:00:00 6.5092 10.12.1986-02:00:00 6.5037 10.12.1986-03:00:00 6.4964 10.12.1986-04:00:00 6.4855 10.12.1986-05:00:00 6.4855 10.12.1986-06:00:00 6.4781 10.12.1986-07:00:00 6.4708 10.12.1986-08:00:00 6.4635 10.12.1986-09:00:00 6.4471 10.12.1986-10:00:00 6.4398 10.12.1986-11:00:00 6.4215 10.12.1986-12:00:00 6.4123 10.12.1986-13:00:00 6.4069 10.12.1986-14:00:00 6.3922 10.12.1986-15:00:00 6.3831 10.12.1986-16:00:00 6.3776 10.12.1986-17:00:00 6.3721 10.12.1986-18:00:00 6.3630 10.12.1986-19:00:00 6.3538 10.12.1986-20:00:00 6.3465 10.12.1986-21:00:00 6.3374 10.12.1986-22:00:00 6.3319 10.12.1986-23:00:00 6.3319 10.13.1986-00:00:00 6.3319 10.13.1986-01:00:00 6.3283 10.13.1986-02:00:00 6.3209 10.13.1986-03:00:00 6.3173 10.13.1986-04:00:00 6.3136 10.13.1986-05:00:00 6.3136 10.13.1986-06:00:00 6.3100 10.13.1986-07:00:00 6.3008 10.13.1986-08:00:00 6.3008 10.13.1986-09:00:00 6.2862 10.13.1986-10:00:00 6.2844 10.13.1986-11:00:00 6.2771 10.13.1986-12:00:00 6.2679 10.13.1986-13:00:00 6.2533 10.13.1986-14:00:00 6.2423 10.13.1986-15:00:00 6.2405 10.13.1986-16:00:00 6.2350 10.13.1986-17:00:00 6.2314 10.13.1986-18:00:00 6.2241 10.13.1986-19:00:00 6.2204 10.13.1986-20:00:00 6.2113 10.13.1986-21:00:00 6.2040 10.13.1986-22:00:00 6.2040 10.13.1986-23:00:00 6.2003 10.14.1986-00:00:00 6.1966 10.14.1986-01:00:00 6.1930 10.14.1986-02:00:00 6.1893 10.14.1986-03:00:00 6.1839 10.14.1986-04:00:00 6.1802 10.14.1986-05:00:00 6.1765 10.14.1986-06:00:00 6.1747 10.14.1986-07:00:00 6.1656 10.14.1986-08:00:00 6.1583 10.14.1986-09:00:00 6.1528 10.14.1986-10:00:00 6.1455 10.14.1986-11:00:00 6.1217 10.14.1986-12:00:00 6.1162 10.14.1986-13:00:00 6.1126 10.14.1986-14:00:00 6.1089 10.14.1986-15:00:00 6.1089 10.14.1986-16:00:00 6.1053 10.14.1986-17:00:00 6.1034 10.14.1986-18:00:00 6.1034 10.14.1986-19:00:00 6.0979 10.14.1986-20:00:00 6.0943 10.14.1986-21:00:00 6.0888 10.14.1986-22:00:00 6.0833 10.14.1986-23:00:00 6.0760 10.15.1986-00:00:00 6.0705 10.15.1986-01:00:00 6.0650 10.15.1986-02:00:00 6.0650 10.15.1986-03:00:00 6.0559 10.15.1986-04:00:00 6.0486 10.15.1986-05:00:00 6.0413 10.15.1986-06:00:00 6.0358 10.15.1986-07:00:00 6.0321 10.15.1986-08:00:00 6.0230 10.15.1986-09:00:00 6.0157 10.15.1986-10:00:00 6.0047 10.15.1986-11:00:00 6.0029 10.15.1986-12:00:00 5.9992 10.15.1986-13:00:00 5.9883 10.15.1986-14:00:00 5.9846 10.15.1986-15:00:00 5.9791 10.15.1986-16:00:00 5.9773 10.15.1986-17:00:00 5.9736 10.15.1986-18:00:00 5.9700 10.15.1986-19:00:00 5.9682 10.15.1986-20:00:00 5.9608 10.15.1986-21:00:00 5.9608 10.15.1986-22:00:00 5.9572 10.15.1986-23:00:00 5.9554 10.16.1986-00:00:00 5.9499 10.16.1986-01:00:00 5.9462 10.16.1986-02:00:00 5.9407 10.16.1986-03:00:00 5.9371 10.16.1986-04:00:00 5.9371 10.16.1986-05:00:00 5.9371 10.16.1986-06:00:00 5.9334 10.16.1986-07:00:00 5.9316 10.16.1986-08:00:00 5.9261 10.16.1986-09:00:00 5.9170 10.16.1986-10:00:00 5.9151 10.16.1986-11:00:00 5.9042 10.16.1986-12:00:00 5.8932 10.16.1986-13:00:00 5.8804 10.16.1986-14:00:00 5.8731 10.16.1986-15:00:00 5.8640 10.16.1986-16:00:00 5.8585 10.16.1986-17:00:00 5.8530 10.16.1986-18:00:00 5.8439 10.16.1986-19:00:00 5.8402 10.16.1986-20:00:00 5.8402 10.16.1986-21:00:00 5.8384 10.16.1986-22:00:00 5.8384 10.16.1986-23:00:00 5.8365 10.17.1986-00:00:00 5.8365 10.17.1986-01:00:00 5.8365 10.17.1986-02:00:00 5.8347 10.17.1986-03:00:00 5.8292 10.17.1986-04:00:00 5.8274 10.17.1986-05:00:00 5.8256 10.17.1986-06:00:00 5.8274 10.17.1986-07:00:00 5.8238 10.17.1986-08:00:00 5.8238 10.17.1986-09:00:00 5.8201 10.17.1986-10:00:00 5.8164 10.17.1986-11:00:00 5.8146 10.17.1986-12:00:00 5.8110 10.17.1986-13:00:00 5.8000 10.17.1986-14:00:00 5.7890 10.17.1986-15:00:00 5.7781 10.17.1986-16:00:00 5.7744 10.17.1986-17:00:00 5.7707 10.17.1986-18:00:00 5.7671 10.17.1986-19:00:00 5.7671 10.17.1986-20:00:00 5.7653 10.17.1986-21:00:00 5.7598 10.17.1986-22:00:00 5.7598 10.17.1986-23:00:00 5.7561 10.18.1986-00:00:00 5.7598 10.18.1986-01:00:00 5.7561 10.18.1986-02:00:00 5.7579 10.18.1986-03:00:00 5.7561 10.18.1986-04:00:00 5.7543 10.18.1986-05:00:00 5.7525 10.18.1986-06:00:00 5.7506 10.18.1986-07:00:00 5.7470 10.18.1986-08:00:00 5.7470 10.18.1986-09:00:00 5.7433 10.18.1986-10:00:00 5.7433 10.18.1986-11:00:00 5.7433 10.18.1986-12:00:00 5.7415 10.18.1986-13:00:00 5.7360 10.18.1986-14:00:00 5.7305 10.18.1986-15:00:00 5.7214 10.18.1986-16:00:00 5.7214 10.18.1986-17:00:00 5.7232 10.18.1986-18:00:00 5.7196 10.18.1986-19:00:00 5.7177 10.18.1986-20:00:00 5.7159 10.18.1986-21:00:00 5.7086 10.18.1986-22:00:00 5.7086 10.18.1986-23:00:00 5.7086 10.19.1986-00:00:00 5.7068 10.19.1986-01:00:00 5.7049 10.19.1986-02:00:00 5.6995 10.19.1986-03:00:00 5.6995 10.19.1986-04:00:00 5.6958 10.19.1986-05:00:00 5.6940 10.19.1986-06:00:00 5.6921 10.19.1986-07:00:00 5.6885 10.19.1986-08:00:00 5.6793 10.19.1986-09:00:00 5.6739 10.19.1986-10:00:00 5.6647 10.19.1986-11:00:00 5.6592 10.19.1986-12:00:00 5.6501 10.19.1986-13:00:00 5.6446 10.19.1986-14:00:00 5.6446 10.19.1986-15:00:00 5.6391 10.19.1986-16:00:00 5.6355 10.19.1986-17:00:00 5.6318 10.19.1986-18:00:00 5.6282 10.19.1986-19:00:00 5.6245 10.19.1986-20:00:00 5.6227 10.19.1986-21:00:00 5.6227 10.19.1986-22:00:00 5.6227 10.19.1986-23:00:00 5.6190 10.20.1986-00:00:00 5.6117 10.20.1986-01:00:00 5.6081 10.20.1986-02:00:00 5.6062 10.20.1986-03:00:00 5.6026 10.20.1986-04:00:00 5.6007 10.20.1986-05:00:00 5.5953 10.20.1986-06:00:00 5.5953 10.20.1986-07:00:00 5.5916 10.20.1986-08:00:00 5.5843 10.20.1986-09:00:00 5.5788 10.20.1986-10:00:00 5.5715 10.20.1986-11:00:00 5.5697 10.20.1986-12:00:00 5.5587 10.20.1986-13:00:00 5.5459 10.20.1986-14:00:00 5.5368 10.20.1986-15:00:00 5.5276 10.20.1986-16:00:00 5.5203 10.20.1986-17:00:00 5.5221 10.20.1986-18:00:00 5.5203 10.20.1986-19:00:00 5.5167 10.20.1986-20:00:00 5.5148 10.20.1986-21:00:00 5.5167 10.20.1986-22:00:00 5.5148 10.20.1986-23:00:00 5.5112 10.21.1986-00:00:00 5.5093 10.21.1986-01:00:00 5.5057 10.21.1986-02:00:00 5.5057 10.21.1986-03:00:00 5.5057 10.21.1986-04:00:00 5.5039 10.21.1986-05:00:00 5.5002 10.21.1986-06:00:00 5.4966 10.21.1986-07:00:00 5.4947 10.21.1986-08:00:00 5.4929 10.21.1986-09:00:00 5.4874 10.21.1986-10:00:00 5.4819 10.21.1986-11:00:00 5.4801 10.21.1986-12:00:00 5.4783 10.21.1986-13:00:00 5.4746 10.21.1986-14:00:00 5.4655 10.21.1986-15:00:00 5.4600 10.21.1986-16:00:00 5.4582 10.21.1986-17:00:00 5.4563 10.21.1986-18:00:00 5.4509 10.21.1986-19:00:00 5.4490 10.21.1986-20:00:00 5.4472 10.21.1986-21:00:00 5.4472 10.21.1986-22:00:00 5.4472 10.21.1986-23:00:00 5.4454 10.22.1986-00:00:00 5.4435 10.22.1986-01:00:00 5.4399 10.22.1986-02:00:00 5.4344 10.22.1986-03:00:00 5.4326 10.22.1986-04:00:00 5.4271 10.22.1986-05:00:00 5.4271 10.22.1986-06:00:00 5.4271 10.22.1986-07:00:00 5.4216 10.22.1986-08:00:00 5.4180 10.22.1986-09:00:00 5.4125 10.22.1986-10:00:00 5.4052 10.22.1986-11:00:00 5.3960 10.22.1986-12:00:00 5.3851 10.22.1986-13:00:00 5.3759 10.22.1986-14:00:00 5.3704 10.22.1986-15:00:00 5.3613 10.22.1986-16:00:00 5.3558 10.22.1986-17:00:00 5.3540 10.22.1986-18:00:00 5.3521 10.22.1986-19:00:00 5.3503 10.22.1986-20:00:00 5.3467 10.22.1986-21:00:00 5.3448 10.22.1986-22:00:00 5.3430 10.22.1986-23:00:00 5.3412 10.23.1986-00:00:00 5.3412 10.23.1986-01:00:00 5.3412 10.23.1986-02:00:00 5.3357 10.23.1986-03:00:00 5.3339 10.23.1986-04:00:00 5.3320 10.23.1986-05:00:00 5.3320 10.23.1986-06:00:00 5.3266 10.23.1986-07:00:00 5.3211 10.23.1986-08:00:00 5.3119 10.23.1986-09:00:00 5.3101 10.23.1986-10:00:00 5.3028 10.23.1986-11:00:00 5.2973 10.23.1986-12:00:00 5.2918 10.23.1986-13:00:00 5.2845 10.23.1986-14:00:00 5.2790 10.23.1986-15:00:00 5.2772 10.23.1986-16:00:00 5.2754 10.23.1986-17:00:00 5.2735 10.23.1986-18:00:00 5.2772 10.23.1986-19:00:00 5.2772 10.23.1986-20:00:00 5.2754 10.23.1986-21:00:00 5.2754 10.23.1986-22:00:00 5.2735 10.23.1986-23:00:00 5.2735 10.24.1986-00:00:00 5.2717 10.24.1986-01:00:00 5.2717 10.24.1986-02:00:00 5.2717 10.24.1986-03:00:00 5.2699 10.24.1986-04:00:00 5.2699 10.24.1986-05:00:00 5.2735 10.24.1986-06:00:00 5.2735 10.24.1986-07:00:00 5.2735 10.24.1986-08:00:00 5.2735 10.24.1986-09:00:00 5.2608 10.24.1986-10:00:00 5.2608 10.24.1986-11:00:00 5.2516 10.24.1986-12:00:00 5.2461 10.24.1986-13:00:00 5.2443 10.24.1986-14:00:00 5.2443 10.24.1986-15:00:00 5.2406 10.24.1986-16:00:00 5.2425 10.24.1986-17:00:00 5.2388 10.24.1986-18:00:00 5.2370 10.24.1986-19:00:00 5.2388 10.24.1986-20:00:00 5.2352 10.24.1986-21:00:00 5.2333 10.24.1986-22:00:00 5.2352 10.24.1986-23:00:00 5.2333 10.25.1986-00:00:00 5.2315 10.25.1986-01:00:00 5.2315 10.25.1986-02:00:00 5.2315 10.25.1986-03:00:00 5.2278 10.25.1986-04:00:00 5.2242 10.25.1986-05:00:00 5.2224 10.25.1986-06:00:00 5.2205 10.25.1986-07:00:00 5.2151 10.25.1986-08:00:00 5.2132 10.25.1986-09:00:00 5.2242 10.25.1986-10:00:00 5.3192 10.25.1986-11:00:00 5.4326 10.25.1986-12:00:00 5.4783 10.25.1986-13:00:00 5.5112 10.25.1986-14:00:00 5.5514 10.25.1986-15:00:00 5.6190 10.25.1986-16:00:00 5.6921 10.25.1986-17:00:00 5.7305 10.25.1986-18:00:00 5.7653 10.25.1986-19:00:00 5.8000 10.25.1986-20:00:00 5.8329 10.25.1986-21:00:00 5.8695 10.25.1986-22:00:00 5.8932 10.25.1986-23:00:00 5.9170 10.26.1986-00:00:00 5.9462 10.26.1986-01:00:00 5.9736 10.26.1986-02:00:00 6.0102 10.26.1986-03:00:00 6.0559 10.26.1986-04:00:00 6.1254 10.26.1986-05:00:00 6.1985 10.26.1986-06:00:00 6.2588 10.26.1986-07:00:00 6.2935 10.26.1986-08:00:00 6.3319 10.26.1986-09:00:00 6.3557 10.26.1986-10:00:00 6.3648 10.26.1986-11:00:00 6.3886 10.26.1986-12:00:00 6.4050 10.26.1986-13:00:00 6.4324 10.26.1986-14:00:00 6.4983 10.26.1986-15:00:00 6.7377 10.26.1986-16:00:00 7.2203 10.26.1986-17:00:00 7.7102 10.26.1986-18:00:00 8.2000 10.26.1986-19:00:00 8.5145 10.26.1986-20:00:00 8.7576 10.26.1986-21:00:00 8.9001 10.26.1986-22:00:00 9.0263 10.26.1986-23:00:00 9.1524 10.27.1986-00:00:00 9.2931 10.27.1986-01:00:00 9.4723 10.27.1986-02:00:00 9.5911 10.27.1986-03:00:00 9.6953 10.27.1986-04:00:00 9.7995 10.27.1986-05:00:00 9.8982 10.27.1986-06:00:00 10.0079 10.27.1986-07:00:00 10.0828 10.27.1986-08:00:00 10.1248 10.27.1986-09:00:00 10.1907 10.27.1986-10:00:00 10.2583 10.27.1986-11:00:00 10.3844 10.27.1986-12:00:00 10.4795 10.27.1986-13:00:00 10.5197 10.27.1986-14:00:00 10.5654 10.27.1986-15:00:00 10.5983 10.27.1986-16:00:00 10.6312 10.27.1986-17:00:00 10.6659 10.27.1986-18:00:00 10.6933 10.27.1986-19:00:00 10.7262 10.27.1986-20:00:00 10.7335 10.27.1986-21:00:00 10.7317 10.27.1986-22:00:00 10.7573 10.27.1986-23:00:00 10.7683 10.28.1986-00:00:00 10.8048 10.28.1986-01:00:00 10.8176 10.28.1986-02:00:00 10.8213 10.28.1986-03:00:00 10.8213 10.28.1986-04:00:00 10.8268 10.28.1986-05:00:00 10.8213 10.28.1986-06:00:00 10.8048 10.28.1986-07:00:00 10.7957 10.28.1986-08:00:00 10.7993 10.28.1986-09:00:00 10.8103 10.28.1986-10:00:00 10.7957 10.28.1986-11:00:00 10.7738 10.28.1986-12:00:00 10.7664 10.28.1986-13:00:00 10.7518 10.28.1986-14:00:00 10.7409 10.28.1986-15:00:00 10.7262 10.28.1986-16:00:00 10.7171 10.28.1986-17:00:00 10.6915 10.28.1986-18:00:00 10.6531 10.28.1986-19:00:00 10.6257 10.28.1986-20:00:00 10.6038 10.28.1986-21:00:00 10.5837 10.28.1986-22:00:00 10.5672 10.28.1986-23:00:00 10.5416 10.29.1986-00:00:00 10.5160 10.29.1986-01:00:00 10.4868 10.29.1986-02:00:00 10.4447 10.29.1986-03:00:00 10.4228 10.29.1986-04:00:00 10.4045 10.29.1986-05:00:00 10.3771 10.29.1986-06:00:00 10.3460 10.29.1986-07:00:00 10.3387 10.29.1986-08:00:00 10.3186 10.29.1986-09:00:00 10.2912 10.29.1986-10:00:00 10.2491 10.29.1986-11:00:00 10.2236 10.29.1986-12:00:00 10.1943 10.29.1986-13:00:00 10.1833 10.29.1986-14:00:00 10.1724 10.29.1986-15:00:00 10.1742 10.29.1986-16:00:00 10.1833 10.29.1986-17:00:00 10.2290 10.29.1986-18:00:00 10.3058 10.29.1986-19:00:00 10.4630 10.29.1986-20:00:00 10.5855 10.29.1986-21:00:00 10.6568 10.29.1986-22:00:00 10.7171 10.29.1986-23:00:00 10.8176 10.30.1986-00:00:00 10.8834 10.30.1986-01:00:00 10.9693 10.30.1986-02:00:00 11.0370 10.30.1986-03:00:00 11.0882 10.30.1986-04:00:00 11.1832 10.30.1986-05:00:00 11.4154 10.30.1986-06:00:00 11.6146 10.30.1986-07:00:00 11.7170 10.30.1986-08:00:00 11.8687 10.30.1986-09:00:00 12.0259 10.30.1986-10:00:00 12.3092 10.30.1986-11:00:00 12.4317 10.30.1986-12:00:00 12.5871 10.30.1986-13:00:00 12.7004 10.30.1986-14:00:00 12.8192 10.30.1986-15:00:00 12.9472 10.30.1986-16:00:00 13.0258 10.30.1986-17:00:00 13.0842 10.30.1986-18:00:00 13.1263 10.30.1986-19:00:00 13.1519 10.30.1986-20:00:00 13.1994 10.30.1986-21:00:00 13.2287 10.30.1986-22:00:00 13.2542 10.30.1986-23:00:00 13.2908 10.31.1986-00:00:00 13.3932 10.31.1986-01:00:00 13.5047 10.31.1986-02:00:00 13.5559 10.31.1986-03:00:00 13.5979 10.31.1986-04:00:00 13.6637 10.31.1986-05:00:00 13.6929 10.31.1986-06:00:00 13.7149 10.31.1986-07:00:00 13.7240 10.31.1986-08:00:00 13.7222 10.31.1986-09:00:00 13.7313 10.31.1986-10:00:00 13.7386 10.31.1986-11:00:00 13.7295 10.31.1986-12:00:00 13.7332 10.31.1986-13:00:00 13.7258 10.31.1986-14:00:00 13.7131 10.31.1986-15:00:00 13.6984 10.31.1986-16:00:00 13.6856 10.31.1986-17:00:00 13.6674 10.31.1986-18:00:00 13.6564 10.31.1986-19:00:00 13.6472 10.31.1986-20:00:00 13.6308 10.31.1986-21:00:00 13.6235 10.31.1986-22:00:00 13.6070 10.31.1986-23:00:00 13.5979 11.01.1986-00:00:00 13.5778 11.01.1986-01:00:00 13.5577 11.01.1986-02:00:00 13.5376 11.01.1986-03:00:00 13.5175 11.01.1986-04:00:00 13.4974 11.01.1986-05:00:00 13.4791 11.01.1986-06:00:00 13.4608 11.01.1986-07:00:00 13.4316 11.01.1986-08:00:00 13.4060 11.01.1986-09:00:00 13.3712 11.01.1986-10:00:00 13.3456 11.01.1986-11:00:00 13.3036 11.01.1986-12:00:00 13.2616 11.01.1986-13:00:00 13.2159 11.01.1986-14:00:00 13.1756 11.01.1986-15:00:00 13.1263 11.01.1986-16:00:00 13.0989 11.01.1986-17:00:00 13.0587 11.01.1986-18:00:00 13.0203 11.01.1986-19:00:00 12.9947 11.01.1986-20:00:00 12.9453 11.01.1986-21:00:00 12.9069 11.01.1986-22:00:00 12.8759 11.01.1986-23:00:00 12.8484 11.02.1986-00:00:00 12.7991 11.02.1986-01:00:00 12.7735 11.02.1986-02:00:00 12.7296 11.02.1986-03:00:00 12.6986 11.02.1986-04:00:00 12.6602 11.02.1986-05:00:00 12.6108 11.02.1986-06:00:00 12.5651 11.02.1986-07:00:00 12.5249 11.02.1986-08:00:00 12.4810 11.02.1986-09:00:00 12.4445 11.02.1986-10:00:00 12.3933 11.02.1986-11:00:00 12.3531 11.02.1986-12:00:00 12.3092 11.02.1986-13:00:00 12.2544 11.02.1986-14:00:00 12.2014 11.02.1986-15:00:00 12.1703 11.02.1986-16:00:00 12.1173 11.02.1986-17:00:00 12.0661 11.02.1986-18:00:00 12.0186 11.02.1986-19:00:00 11.9802 11.02.1986-20:00:00 11.9418 11.02.1986-21:00:00 11.9089 11.02.1986-22:00:00 11.8541 11.02.1986-23:00:00 11.8212 11.03.1986-00:00:00 11.7755 11.03.1986-01:00:00 11.7298 11.03.1986-02:00:00 11.6895 11.03.1986-03:00:00 11.6420 11.03.1986-04:00:00 11.5945 11.03.1986-05:00:00 11.5506 11.03.1986-06:00:00 11.5250 11.03.1986-07:00:00 11.4848 11.03.1986-08:00:00 11.4501 11.03.1986-09:00:00 11.4099 11.03.1986-10:00:00 11.3642 11.03.1986-11:00:00 11.3130 11.03.1986-12:00:00 11.2710 11.03.1986-13:00:00 11.2088 11.03.1986-14:00:00 11.1576 11.03.1986-15:00:00 11.1156 11.03.1986-16:00:00 11.0790 11.03.1986-17:00:00 11.0406 11.03.1986-18:00:00 10.9767 11.03.1986-19:00:00 10.9419 11.03.1986-20:00:00 10.9163 11.03.1986-21:00:00 10.8578 11.03.1986-22:00:00 10.8268 11.03.1986-23:00:00 10.7884 11.04.1986-00:00:00 10.7573 11.04.1986-01:00:00 10.7262 11.04.1986-02:00:00 10.7006 11.04.1986-03:00:00 10.6732 11.04.1986-04:00:00 10.6421 11.04.1986-05:00:00 10.6092 11.04.1986-06:00:00 10.5891 11.04.1986-07:00:00 10.5581 11.04.1986-08:00:00 10.5343 11.04.1986-09:00:00 10.4996 11.04.1986-10:00:00 10.4594 11.04.1986-11:00:00 10.4301 11.04.1986-12:00:00 10.3954 11.04.1986-13:00:00 10.3606 11.04.1986-14:00:00 10.3186 11.04.1986-15:00:00 10.2967 11.04.1986-16:00:00 10.2802 11.04.1986-17:00:00 10.2546 11.04.1986-18:00:00 10.2309 11.04.1986-19:00:00 10.2181 11.04.1986-20:00:00 10.1998 11.04.1986-21:00:00 10.1742 11.04.1986-22:00:00 10.1450 11.04.1986-23:00:00 10.1285 11.05.1986-00:00:00 10.1084 11.05.1986-01:00:00 10.0956 11.05.1986-02:00:00 10.0828 11.05.1986-03:00:00 10.0627 11.05.1986-04:00:00 10.0572 11.05.1986-05:00:00 10.0444 11.05.1986-06:00:00 10.0152 11.05.1986-07:00:00 9.9969 11.05.1986-08:00:00 10.0225 11.05.1986-09:00:00 10.1139 11.05.1986-10:00:00 10.1578 11.05.1986-11:00:00 10.1907 11.05.1986-12:00:00 10.1980 11.05.1986-13:00:00 10.2930 11.05.1986-14:00:00 10.5965 11.05.1986-15:00:00 10.7591 11.05.1986-16:00:00 10.8231 11.05.1986-17:00:00 10.8706 11.05.1986-18:00:00 10.9236 11.05.1986-19:00:00 10.9840 11.05.1986-20:00:00 11.0169 11.05.1986-21:00:00 11.0553 11.05.1986-22:00:00 11.1119 11.05.1986-23:00:00 11.1631 11.06.1986-00:00:00 11.2088 11.06.1986-01:00:00 11.2307 11.06.1986-02:00:00 11.2508 11.06.1986-03:00:00 11.2655 11.06.1986-04:00:00 11.2892 11.06.1986-05:00:00 11.2929 11.06.1986-06:00:00 11.2965 11.06.1986-07:00:00 11.2965 11.06.1986-08:00:00 11.3039 11.06.1986-09:00:00 11.3039 11.06.1986-10:00:00 11.3075 11.06.1986-11:00:00 11.3020 11.06.1986-12:00:00 11.2947 11.06.1986-13:00:00 11.2728 11.06.1986-14:00:00 11.2691 11.06.1986-15:00:00 11.2582 11.06.1986-16:00:00 11.2508 11.06.1986-17:00:00 11.2454 11.06.1986-18:00:00 11.2344 11.06.1986-19:00:00 11.2234 11.06.1986-20:00:00 11.2527 11.06.1986-21:00:00 11.3148 11.06.1986-22:00:00 11.3953 11.06.1986-23:00:00 11.5122 11.07.1986-00:00:00 11.6201 11.07.1986-01:00:00 11.7352 11.07.1986-02:00:00 11.8486 11.07.1986-03:00:00 11.9710 11.07.1986-04:00:00 12.0551 11.07.1986-05:00:00 12.1136 11.07.1986-06:00:00 12.1611 11.07.1986-07:00:00 12.2068 11.07.1986-08:00:00 12.2599 11.07.1986-09:00:00 12.3001 11.07.1986-10:00:00 12.3659 11.07.1986-11:00:00 12.4152 11.07.1986-12:00:00 12.4445 11.07.1986-13:00:00 12.4682 11.07.1986-14:00:00 12.5066 11.07.1986-15:00:00 12.5249 11.07.1986-16:00:00 12.5286 11.07.1986-17:00:00 12.5414 11.07.1986-18:00:00 12.5578 11.07.1986-19:00:00 12.5706 11.07.1986-20:00:00 12.5962 11.07.1986-21:00:00 12.6053 11.07.1986-22:00:00 12.6145 11.07.1986-23:00:00 12.6090 11.08.1986-00:00:00 12.6163 11.08.1986-01:00:00 12.6072 11.08.1986-02:00:00 12.6053 11.08.1986-03:00:00 12.6017 11.08.1986-04:00:00 12.5871 11.08.1986-05:00:00 12.5761 11.08.1986-06:00:00 12.5578 11.08.1986-07:00:00 12.5450 11.08.1986-08:00:00 12.5322 11.08.1986-09:00:00 12.5103 11.08.1986-10:00:00 12.4847 11.08.1986-11:00:00 12.4628 11.08.1986-12:00:00 12.4500 11.08.1986-13:00:00 12.4299 11.08.1986-14:00:00 12.4043 11.08.1986-15:00:00 12.3787 11.08.1986-16:00:00 12.3586 11.08.1986-17:00:00 12.3403 11.08.1986-18:00:00 12.3202 11.08.1986-19:00:00 12.3074 11.08.1986-20:00:00 12.2763 11.08.1986-21:00:00 12.2580 11.08.1986-22:00:00 12.2343 11.08.1986-23:00:00 12.2142 11.09.1986-00:00:00 12.1886 11.09.1986-01:00:00 12.1666 11.09.1986-02:00:00 12.1429 11.09.1986-03:00:00 12.1246 11.09.1986-04:00:00 12.0953 11.09.1986-05:00:00 12.0825 11.09.1986-06:00:00 12.0606 11.09.1986-07:00:00 12.0387 11.09.1986-08:00:00 12.0277 11.09.1986-09:00:00 12.0003 11.09.1986-10:00:00 11.9692 11.09.1986-11:00:00 11.9509 11.09.1986-12:00:00 11.9253 11.09.1986-13:00:00 11.8943 11.09.1986-14:00:00 11.8705 11.09.1986-15:00:00 11.8394 11.09.1986-16:00:00 11.8065 11.09.1986-17:00:00 11.7681 11.09.1986-18:00:00 11.7389 11.09.1986-19:00:00 11.7115 11.09.1986-20:00:00 11.6822 11.09.1986-21:00:00 11.6457 11.09.1986-22:00:00 11.6274 11.09.1986-23:00:00 11.5963 11.10.1986-00:00:00 11.5689 11.10.1986-01:00:00 11.5397 11.10.1986-02:00:00 11.5141 11.10.1986-03:00:00 11.4775 11.10.1986-04:00:00 11.4464 11.10.1986-05:00:00 11.4227 11.10.1986-06:00:00 11.3916 11.10.1986-07:00:00 11.3605 11.10.1986-08:00:00 11.3422 11.10.1986-09:00:00 11.3093 11.10.1986-10:00:00 11.2837 11.10.1986-11:00:00 11.2417 11.10.1986-12:00:00 11.2033 11.10.1986-13:00:00 11.1704 11.10.1986-14:00:00 11.1412 11.10.1986-15:00:00 11.1083 11.10.1986-16:00:00 11.0699 11.10.1986-17:00:00 11.0297 11.10.1986-18:00:00 10.9913 11.10.1986-19:00:00 10.9547 11.10.1986-20:00:00 10.9200 11.10.1986-21:00:00 10.9072 11.10.1986-22:00:00 10.8743 11.10.1986-23:00:00 10.8432 11.11.1986-00:00:00 10.8249 11.11.1986-01:00:00 10.7884 11.11.1986-02:00:00 10.7537 11.11.1986-03:00:00 10.7372 11.11.1986-04:00:00 10.7080 11.11.1986-05:00:00 10.6732 11.11.1986-06:00:00 10.6348 11.11.1986-07:00:00 10.6147 11.11.1986-08:00:00 10.5873 11.11.1986-09:00:00 10.5727 11.11.1986-10:00:00 10.6659 11.11.1986-11:00:00 10.7664 11.11.1986-12:00:00 10.8268 11.11.1986-13:00:00 10.8907 11.11.1986-14:00:00 10.9346 11.11.1986-15:00:00 10.9748 11.11.1986-16:00:00 10.9949 11.11.1986-17:00:00 11.0169 11.11.1986-18:00:00 11.0370 11.11.1986-19:00:00 11.0662 11.11.1986-20:00:00 11.0827 11.11.1986-21:00:00 11.1101 11.11.1986-22:00:00 11.1284 11.11.1986-23:00:00 11.1412 11.12.1986-00:00:00 11.1558 11.12.1986-01:00:00 11.1924 11.12.1986-02:00:00 11.2179 11.12.1986-03:00:00 11.2344 11.12.1986-04:00:00 11.2490 11.12.1986-05:00:00 11.2582 11.12.1986-06:00:00 11.2636 11.12.1986-07:00:00 11.2710 11.12.1986-08:00:00 11.2746 11.12.1986-09:00:00 11.2892 11.12.1986-10:00:00 11.2874 11.12.1986-11:00:00 11.2947 11.12.1986-12:00:00 11.3002 11.12.1986-13:00:00 11.2911 11.12.1986-14:00:00 11.2783 11.12.1986-15:00:00 11.2856 11.12.1986-16:00:00 11.2655 11.12.1986-17:00:00 11.2545 11.12.1986-18:00:00 11.2490 11.12.1986-19:00:00 11.2344 11.12.1986-20:00:00 11.2216 11.12.1986-21:00:00 11.2088 11.12.1986-22:00:00 11.1905 11.12.1986-23:00:00 11.1558 11.13.1986-00:00:00 11.1412 11.13.1986-01:00:00 11.1265 11.13.1986-02:00:00 11.1192 11.13.1986-03:00:00 11.1046 11.13.1986-04:00:00 11.0882 11.13.1986-05:00:00 11.0772 11.13.1986-06:00:00 11.0589 11.13.1986-07:00:00 11.0498 11.13.1986-08:00:00 11.0370 11.13.1986-09:00:00 11.0297 11.13.1986-10:00:00 11.0297 11.13.1986-11:00:00 11.0297 11.13.1986-12:00:00 11.0388 11.13.1986-13:00:00 11.0553 11.13.1986-14:00:00 11.0808 11.13.1986-15:00:00 11.1558 11.13.1986-16:00:00 11.2837 11.13.1986-17:00:00 11.3953 11.13.1986-18:00:00 11.5269 11.13.1986-19:00:00 11.6585 11.13.1986-20:00:00 11.7791 11.13.1986-21:00:00 11.9052 11.13.1986-22:00:00 12.0460 11.13.1986-23:00:00 12.1703 11.14.1986-00:00:00 12.2781 11.14.1986-01:00:00 12.3549 11.14.1986-02:00:00 12.3970 11.14.1986-03:00:00 12.4664 11.14.1986-04:00:00 12.5231 11.14.1986-05:00:00 12.5706 11.14.1986-06:00:00 12.6145 11.14.1986-07:00:00 12.6693 11.14.1986-08:00:00 12.7168 11.14.1986-09:00:00 12.7662 11.14.1986-10:00:00 12.7991 11.14.1986-11:00:00 12.8265 11.14.1986-12:00:00 12.8521 11.14.1986-13:00:00 12.8722 11.14.1986-14:00:00 12.8868 11.14.1986-15:00:00 12.8960 11.14.1986-16:00:00 12.9161 11.14.1986-17:00:00 12.9417 11.14.1986-18:00:00 12.9508 11.14.1986-19:00:00 12.9563 11.14.1986-20:00:00 12.9709 11.14.1986-21:00:00 12.9782 11.14.1986-22:00:00 12.9727 11.14.1986-23:00:00 12.9801 11.15.1986-00:00:00 12.9764 11.15.1986-01:00:00 12.9746 11.15.1986-02:00:00 12.9782 11.15.1986-03:00:00 12.9636 11.15.1986-04:00:00 12.9526 11.15.1986-05:00:00 12.9398 11.15.1986-06:00:00 12.9252 11.15.1986-07:00:00 12.9179 11.15.1986-08:00:00 12.9051 11.15.1986-09:00:00 12.8905 11.15.1986-10:00:00 12.8740 11.15.1986-11:00:00 12.8430 11.15.1986-12:00:00 12.8174 11.15.1986-13:00:00 12.8082 11.15.1986-14:00:00 12.7808 11.15.1986-15:00:00 12.7589 11.15.1986-16:00:00 12.7369 11.15.1986-17:00:00 12.7187 11.15.1986-18:00:00 12.6912 11.15.1986-19:00:00 12.6766 11.15.1986-20:00:00 12.6675 11.15.1986-21:00:00 12.6748 11.15.1986-22:00:00 12.6931 11.15.1986-23:00:00 12.7040 11.16.1986-00:00:00 12.8174 11.16.1986-01:00:00 12.8539 11.16.1986-02:00:00 12.8649 11.16.1986-03:00:00 12.8813 11.16.1986-04:00:00 12.8832 11.16.1986-05:00:00 12.8941 11.16.1986-06:00:00 12.9289 11.16.1986-07:00:00 12.9727 11.16.1986-08:00:00 13.0258 11.16.1986-09:00:00 13.1245 11.16.1986-10:00:00 13.2305 11.16.1986-11:00:00 13.3475 11.16.1986-12:00:00 13.4462 11.16.1986-13:00:00 13.5449 11.16.1986-14:00:00 13.6034 11.16.1986-15:00:00 13.6655 11.16.1986-16:00:00 13.6893 11.16.1986-17:00:00 13.7149 11.16.1986-18:00:00 13.7569 11.16.1986-19:00:00 13.8008 11.16.1986-20:00:00 13.9306 11.16.1986-21:00:00 14.2742 11.16.1986-22:00:00 14.6435 11.16.1986-23:00:00 14.8007 11.17.1986-00:00:00 14.9030 11.17.1986-01:00:00 14.9542 11.17.1986-02:00:00 15.0310 11.17.1986-03:00:00 15.0785 11.17.1986-04:00:00 15.1224 11.17.1986-05:00:00 15.1608 11.17.1986-06:00:00 15.1992 11.17.1986-07:00:00 15.2138 11.17.1986-08:00:00 15.2357 11.17.1986-09:00:00 15.2339 11.17.1986-10:00:00 15.2284 11.17.1986-11:00:00 15.2156 11.17.1986-12:00:00 15.1937 11.17.1986-13:00:00 15.1772 11.17.1986-14:00:00 15.1516 11.17.1986-15:00:00 15.1297 11.17.1986-16:00:00 15.1132 11.17.1986-17:00:00 15.0822 11.17.1986-18:00:00 15.0694 11.17.1986-19:00:00 15.0547 11.17.1986-20:00:00 15.0346 11.17.1986-21:00:00 14.9999 11.17.1986-22:00:00 14.9743 11.17.1986-23:00:00 14.9432 11.18.1986-00:00:00 14.9231 11.18.1986-01:00:00 14.8939 11.18.1986-02:00:00 14.9341 11.18.1986-03:00:00 14.9524 11.18.1986-04:00:00 14.9707 11.18.1986-05:00:00 14.9853 11.18.1986-06:00:00 14.9889 11.18.1986-07:00:00 15.0054 11.18.1986-08:00:00 15.0036 11.18.1986-09:00:00 15.0602 11.18.1986-10:00:00 15.1242 11.18.1986-11:00:00 15.2046 11.18.1986-12:00:00 15.2558 11.18.1986-13:00:00 15.3381 11.18.1986-14:00:00 15.3728 11.18.1986-15:00:00 15.4258 11.18.1986-16:00:00 15.4971 11.18.1986-17:00:00 15.5428 11.18.1986-18:00:00 15.5903 11.18.1986-19:00:00 15.6653 11.18.1986-20:00:00 15.7585 11.18.1986-21:00:00 15.7969 11.18.1986-22:00:00 15.8444 11.18.1986-23:00:00 15.9047 11.19.1986-00:00:00 15.9468 11.19.1986-01:00:00 15.9541 11.19.1986-02:00:00 15.9961 11.19.1986-03:00:00 16.0089 11.19.1986-04:00:00 16.0290 11.19.1986-05:00:00 16.0327 11.19.1986-06:00:00 16.0327 11.19.1986-07:00:00 16.0272 11.19.1986-08:00:00 16.0272 11.19.1986-09:00:00 16.0217 11.19.1986-10:00:00 16.0162 11.19.1986-11:00:00 16.0016 11.19.1986-12:00:00 15.9888 11.19.1986-13:00:00 15.9705 11.19.1986-14:00:00 15.9541 11.19.1986-15:00:00 15.9632 11.19.1986-16:00:00 15.9614 11.19.1986-17:00:00 15.9541 11.19.1986-18:00:00 15.9614 11.19.1986-19:00:00 15.9614 11.19.1986-20:00:00 15.9559 11.19.1986-21:00:00 15.9395 11.19.1986-22:00:00 15.9157 11.19.1986-23:00:00 15.9157 11.20.1986-00:00:00 15.9066 11.20.1986-01:00:00 15.9011 11.20.1986-02:00:00 15.9230 11.20.1986-03:00:00 15.9303 11.20.1986-04:00:00 15.9523 11.20.1986-05:00:00 16.0107 11.20.1986-06:00:00 16.2082 11.20.1986-07:00:00 16.4367 11.20.1986-08:00:00 16.6268 11.20.1986-09:00:00 16.8461 11.20.1986-10:00:00 17.0709 11.20.1986-11:00:00 17.1916 11.20.1986-12:00:00 17.2629 11.20.1986-13:00:00 17.3268 11.20.1986-14:00:00 17.3872 11.20.1986-15:00:00 17.4146 11.20.1986-16:00:00 17.4968 11.20.1986-17:00:00 17.6449 11.20.1986-18:00:00 17.7528 11.20.1986-19:00:00 17.7601 11.20.1986-20:00:00 17.7674 11.20.1986-21:00:00 17.7656 11.20.1986-22:00:00 17.7674 11.20.1986-23:00:00 17.7692 11.21.1986-00:00:00 17.7747 11.21.1986-01:00:00 17.7436 11.21.1986-02:00:00 17.7491 11.21.1986-03:00:00 17.7272 11.21.1986-04:00:00 17.7052 11.21.1986-05:00:00 17.7052 11.21.1986-06:00:00 17.6997 11.21.1986-07:00:00 17.6870 11.21.1986-08:00:00 17.6650 11.21.1986-09:00:00 17.6413 11.21.1986-10:00:00 17.6394 11.21.1986-11:00:00 17.6175 11.21.1986-12:00:00 17.6084 11.21.1986-13:00:00 17.5919 11.21.1986-14:00:00 17.5663 11.21.1986-15:00:00 17.5334 11.21.1986-16:00:00 17.5096 11.21.1986-17:00:00 17.4877 11.21.1986-18:00:00 17.4457 11.21.1986-19:00:00 17.4201 11.21.1986-20:00:00 17.3744 11.21.1986-21:00:00 17.3323 11.21.1986-22:00:00 17.3506 11.21.1986-23:00:00 17.4384 11.22.1986-00:00:00 17.4639 11.22.1986-01:00:00 17.5060 11.22.1986-02:00:00 17.5828 11.22.1986-03:00:00 17.6778 11.22.1986-04:00:00 17.7089 11.22.1986-05:00:00 17.6961 11.22.1986-06:00:00 17.7272 11.22.1986-07:00:00 17.7528 11.22.1986-08:00:00 17.7491 11.22.1986-09:00:00 17.7802 11.22.1986-10:00:00 17.7966 11.22.1986-11:00:00 17.7930 11.22.1986-12:00:00 17.7948 11.22.1986-13:00:00 17.7820 11.22.1986-14:00:00 17.7747 11.22.1986-15:00:00 17.7509 11.22.1986-16:00:00 17.7326 11.22.1986-17:00:00 17.7199 11.22.1986-18:00:00 17.7071 11.22.1986-19:00:00 17.6833 11.22.1986-20:00:00 17.6796 11.22.1986-21:00:00 17.6815 11.22.1986-22:00:00 17.6851 11.22.1986-23:00:00 17.6943 11.23.1986-00:00:00 17.6870 11.23.1986-01:00:00 17.6979 11.23.1986-02:00:00 17.7528 11.23.1986-03:00:00 17.8259 11.23.1986-04:00:00 17.9008 11.23.1986-05:00:00 17.9886 11.23.1986-06:00:00 18.1275 11.23.1986-07:00:00 18.2500 11.23.1986-08:00:00 18.4126 11.23.1986-09:00:00 18.5918 11.23.1986-10:00:00 18.7691 11.23.1986-11:00:00 18.9701 11.23.1986-12:00:00 19.1822 11.23.1986-13:00:00 19.3997 11.23.1986-14:00:00 19.6154 11.23.1986-15:00:00 19.7927 11.23.1986-16:00:00 19.9700 11.23.1986-17:00:00 20.1309 11.23.1986-18:00:00 20.3429 11.23.1986-19:00:00 20.4745 11.23.1986-20:00:00 20.6299 11.23.1986-21:00:00 20.7250 11.23.1986-22:00:00 20.8694 11.23.1986-23:00:00 20.9918 11.24.1986-00:00:00 21.1125 11.24.1986-01:00:00 21.2550 11.24.1986-02:00:00 21.4104 11.24.1986-03:00:00 21.5420 11.24.1986-04:00:00 21.6718 11.24.1986-05:00:00 21.7961 11.24.1986-06:00:00 21.8967 11.24.1986-07:00:00 21.9789 11.24.1986-08:00:00 22.0740 11.24.1986-09:00:00 22.1398 11.24.1986-10:00:00 22.1489 11.24.1986-11:00:00 22.1215 11.24.1986-12:00:00 22.0868 11.24.1986-13:00:00 22.0411 11.24.1986-14:00:00 21.9972 11.24.1986-15:00:00 21.9369 11.24.1986-16:00:00 21.8875 11.24.1986-17:00:00 21.8564 11.24.1986-18:00:00 21.8144 11.24.1986-19:00:00 21.7742 11.24.1986-20:00:00 21.7248 11.24.1986-21:00:00 21.6736 11.24.1986-22:00:00 21.6078 11.24.1986-23:00:00 21.5402 11.25.1986-00:00:00 21.4890 11.25.1986-01:00:00 21.4579 11.25.1986-02:00:00 21.4232 11.25.1986-03:00:00 21.3538 11.25.1986-04:00:00 21.3172 11.25.1986-05:00:00 21.2843 11.25.1986-06:00:00 21.2258 11.25.1986-07:00:00 21.1527 11.25.1986-08:00:00 21.0777 11.25.1986-09:00:00 21.0028 11.25.1986-10:00:00 20.9516 11.25.1986-11:00:00 20.9096 11.25.1986-12:00:00 20.8438 11.25.1986-13:00:00 20.7926 11.25.1986-14:00:00 20.7122 11.25.1986-15:00:00 20.6537 11.25.1986-16:00:00 20.5842 11.25.1986-17:00:00 20.4965 11.25.1986-18:00:00 20.4307 11.25.1986-19:00:00 20.3557 11.25.1986-20:00:00 20.2789 11.25.1986-21:00:00 20.1894 11.25.1986-22:00:00 20.1382 11.25.1986-23:00:00 20.0998 11.26.1986-00:00:00 20.1455 11.26.1986-01:00:00 20.1382 11.26.1986-02:00:00 20.1199 11.26.1986-03:00:00 20.0779 11.26.1986-04:00:00 20.0322 11.26.1986-05:00:00 19.9993 11.26.1986-06:00:00 19.9517 11.26.1986-07:00:00 19.9207 11.26.1986-08:00:00 19.8969 11.26.1986-09:00:00 19.8421 11.26.1986-10:00:00 19.8019 11.26.1986-11:00:00 19.7708 11.26.1986-12:00:00 19.7379 11.26.1986-13:00:00 19.6867 11.26.1986-14:00:00 19.6337 11.26.1986-15:00:00 19.5971 11.26.1986-16:00:00 19.5551 11.26.1986-17:00:00 19.5277 11.26.1986-18:00:00 19.4966 11.26.1986-19:00:00 19.4655 11.26.1986-20:00:00 19.4436 11.26.1986-21:00:00 19.4253 11.26.1986-22:00:00 19.4418 11.26.1986-23:00:00 19.4820 11.27.1986-00:00:00 19.5715 11.27.1986-01:00:00 19.7105 11.27.1986-02:00:00 19.8055 11.27.1986-03:00:00 19.9134 11.27.1986-04:00:00 20.0669 11.27.1986-05:00:00 20.1839 11.27.1986-06:00:00 20.3027 11.27.1986-07:00:00 20.3776 11.27.1986-08:00:00 20.4435 11.27.1986-09:00:00 20.5166 11.27.1986-10:00:00 20.5531 11.27.1986-11:00:00 20.5714 11.27.1986-12:00:00 20.6061 11.27.1986-13:00:00 20.6610 11.27.1986-14:00:00 20.6591 11.27.1986-15:00:00 20.6500 11.27.1986-16:00:00 20.6500 11.27.1986-17:00:00 20.6336 11.27.1986-18:00:00 20.6171 11.27.1986-19:00:00 20.5769 11.27.1986-20:00:00 20.5678 11.27.1986-21:00:00 20.5513 11.27.1986-22:00:00 20.5056 11.27.1986-23:00:00 20.4709 11.28.1986-00:00:00 20.4361 11.28.1986-01:00:00 20.4051 11.28.1986-02:00:00 20.3868 11.28.1986-03:00:00 20.3539 11.28.1986-04:00:00 20.3155 11.28.1986-05:00:00 20.2808 11.28.1986-06:00:00 20.2442 11.28.1986-07:00:00 20.2003 11.28.1986-08:00:00 20.1729 11.28.1986-09:00:00 20.1364 11.28.1986-10:00:00 20.0834 11.28.1986-11:00:00 20.0175 11.28.1986-12:00:00 19.9554 11.28.1986-13:00:00 19.9079 11.28.1986-14:00:00 19.8695 11.28.1986-15:00:00 19.8348 11.28.1986-16:00:00 19.8055 11.28.1986-17:00:00 19.7909 11.28.1986-18:00:00 19.7507 11.28.1986-19:00:00 19.6830 11.28.1986-20:00:00 19.6392 11.28.1986-21:00:00 19.5935 11.28.1986-22:00:00 19.5386 11.28.1986-23:00:00 19.4783 11.29.1986-00:00:00 19.4344 11.29.1986-01:00:00 19.3942 11.29.1986-02:00:00 19.3577 11.29.1986-03:00:00 19.3028 11.29.1986-04:00:00 19.2407 11.29.1986-05:00:00 19.1895 11.29.1986-06:00:00 19.1255 11.29.1986-07:00:00 19.0853 11.29.1986-08:00:00 19.0378 11.29.1986-09:00:00 18.9921 11.29.1986-10:00:00 18.9409 11.29.1986-11:00:00 18.8897 11.29.1986-12:00:00 18.8349 11.29.1986-13:00:00 18.7764 11.29.1986-14:00:00 18.7307 11.29.1986-15:00:00 18.6832 11.29.1986-16:00:00 18.6430 11.29.1986-17:00:00 18.5936 11.29.1986-18:00:00 18.5497 11.29.1986-19:00:00 18.5077 11.29.1986-20:00:00 18.4675 11.29.1986-21:00:00 18.4254 11.29.1986-22:00:00 18.3779 11.29.1986-23:00:00 18.3450 11.30.1986-00:00:00 18.3030 11.30.1986-01:00:00 18.2554 11.30.1986-02:00:00 18.2061 11.30.1986-03:00:00 18.1476 11.30.1986-04:00:00 18.0964 11.30.1986-05:00:00 18.0379 11.30.1986-06:00:00 17.9959 11.30.1986-07:00:00 17.9520 11.30.1986-08:00:00 17.8899 11.30.1986-09:00:00 17.8460 11.30.1986-10:00:00 17.8058 11.30.1986-11:00:00 17.7656 11.30.1986-12:00:00 17.7180 11.30.1986-13:00:00 17.6778 11.30.1986-14:00:00 17.6376 11.30.1986-15:00:00 17.5718 11.30.1986-16:00:00 17.5060 11.30.1986-17:00:00 17.4475 11.30.1986-18:00:00 17.4201 11.30.1986-19:00:00 17.3652 11.30.1986-20:00:00 17.3122 11.30.1986-21:00:00 17.2610 11.30.1986-22:00:00 17.2044 11.30.1986-23:00:00 17.1605 12.01.1986-00:00:00 17.1203 12.01.1986-01:00:00 17.0783 12.01.1986-02:00:00 17.0472 12.01.1986-03:00:00 17.0070 12.01.1986-04:00:00 16.9722 12.01.1986-05:00:00 17.0326 12.01.1986-06:00:00 17.1386 12.01.1986-07:00:00 17.2007 12.01.1986-08:00:00 17.2208 12.01.1986-09:00:00 17.2080 12.01.1986-10:00:00 17.1934 12.01.1986-11:00:00 17.1861 12.01.1986-12:00:00 17.1788 12.01.1986-13:00:00 17.1770 12.01.1986-14:00:00 17.2007 12.01.1986-15:00:00 17.1989 12.01.1986-16:00:00 17.2117 12.01.1986-17:00:00 17.2117 12.01.1986-18:00:00 17.2117 12.01.1986-19:00:00 17.2153 12.01.1986-20:00:00 17.2062 12.01.1986-21:00:00 17.1898 12.01.1986-22:00:00 17.1934 12.01.1986-23:00:00 17.1806 12.02.1986-00:00:00 17.1696 12.02.1986-01:00:00 17.1441 12.02.1986-02:00:00 17.1258 12.02.1986-03:00:00 17.0984 12.02.1986-04:00:00 17.0764 12.02.1986-05:00:00 17.0600 12.02.1986-06:00:00 17.0362 12.02.1986-07:00:00 17.0216 12.02.1986-08:00:00 16.9997 12.02.1986-09:00:00 16.9667 12.02.1986-10:00:00 16.9338 12.02.1986-11:00:00 16.8991 12.02.1986-12:00:00 16.8699 12.02.1986-13:00:00 16.8498 12.02.1986-14:00:00 16.8223 12.02.1986-15:00:00 16.7858 12.02.1986-16:00:00 16.7565 12.02.1986-17:00:00 16.7273 12.02.1986-18:00:00 16.6926 12.02.1986-19:00:00 16.6560 12.02.1986-20:00:00 16.6140 12.02.1986-21:00:00 16.5701 12.02.1986-22:00:00 16.5189 12.02.1986-23:00:00 16.4915 12.03.1986-00:00:00 16.4440 12.03.1986-01:00:00 16.3983 12.03.1986-02:00:00 16.3526 12.03.1986-03:00:00 16.3105 12.03.1986-04:00:00 16.2685 12.03.1986-05:00:00 16.2429 12.03.1986-06:00:00 16.1917 12.03.1986-07:00:00 16.1606 12.03.1986-08:00:00 16.1223 12.03.1986-09:00:00 16.0766 12.03.1986-10:00:00 16.0363 12.03.1986-11:00:00 15.9888 12.03.1986-12:00:00 15.9614 12.03.1986-13:00:00 15.9139 12.03.1986-14:00:00 15.8700 12.03.1986-15:00:00 15.8243 12.03.1986-16:00:00 15.7969 12.03.1986-17:00:00 15.7512 12.03.1986-18:00:00 15.7037 12.03.1986-19:00:00 15.6634 12.03.1986-20:00:00 15.6379 12.03.1986-21:00:00 15.6013 12.03.1986-22:00:00 15.5593 12.03.1986-23:00:00 15.5136 12.04.1986-00:00:00 15.4715 12.04.1986-01:00:00 15.4404 12.04.1986-02:00:00 15.4148 12.04.1986-03:00:00 15.3728 12.04.1986-04:00:00 15.3399 12.04.1986-05:00:00 15.2960 12.04.1986-06:00:00 15.2595 12.04.1986-07:00:00 15.2138 12.04.1986-08:00:00 15.1882 12.04.1986-09:00:00 15.1571 12.04.1986-10:00:00 15.1279 12.04.1986-11:00:00 15.0968 12.04.1986-12:00:00 15.0547 12.04.1986-13:00:00 15.0255 12.04.1986-14:00:00 14.9816 12.04.1986-15:00:00 14.9542 12.04.1986-16:00:00 14.9158 12.04.1986-17:00:00 14.8902 12.04.1986-18:00:00 14.8628 12.04.1986-19:00:00 14.8354 12.04.1986-20:00:00 14.8025 12.04.1986-21:00:00 14.7860 12.04.1986-22:00:00 14.7550 12.04.1986-23:00:00 14.7385 12.05.1986-00:00:00 14.6946 12.05.1986-01:00:00 14.6727 12.05.1986-02:00:00 14.6288 12.05.1986-03:00:00 14.6069 12.05.1986-04:00:00 14.5758 12.05.1986-05:00:00 14.5411 12.05.1986-06:00:00 14.5064 12.05.1986-07:00:00 14.4790 12.05.1986-08:00:00 14.4570 12.05.1986-09:00:00 14.4223 12.05.1986-10:00:00 14.3912 12.05.1986-11:00:00 14.3766 12.05.1986-12:00:00 14.3565 12.05.1986-13:00:00 14.3254 12.05.1986-14:00:00 14.3035 12.05.1986-15:00:00 14.2815 12.05.1986-16:00:00 14.2559 12.05.1986-17:00:00 14.2304 12.05.1986-18:00:00 14.2011 12.05.1986-19:00:00 14.1975 12.05.1986-20:00:00 14.1847 12.05.1986-21:00:00 14.1700 12.05.1986-22:00:00 14.1572 12.05.1986-23:00:00 14.1335 12.06.1986-00:00:00 14.1225 12.06.1986-01:00:00 14.1006 12.06.1986-02:00:00 14.0786 12.06.1986-03:00:00 14.0622 12.06.1986-04:00:00 14.0403 12.06.1986-05:00:00 14.0147 12.06.1986-06:00:00 14.0037 12.06.1986-07:00:00 13.9927 12.06.1986-08:00:00 13.9726 12.06.1986-09:00:00 13.9452 12.06.1986-10:00:00 13.9287 12.06.1986-11:00:00 13.9013 12.06.1986-12:00:00 13.8849 12.06.1986-13:00:00 13.8538 12.06.1986-14:00:00 13.8264 12.06.1986-15:00:00 13.8099 12.06.1986-16:00:00 13.7862 12.06.1986-17:00:00 13.7551 12.06.1986-18:00:00 13.7295 12.06.1986-19:00:00 13.7167 12.06.1986-20:00:00 13.6984 12.06.1986-21:00:00 13.6728 12.06.1986-22:00:00 13.6637 12.06.1986-23:00:00 13.6491 12.07.1986-00:00:00 13.6345 12.07.1986-01:00:00 13.6089 12.07.1986-02:00:00 13.5888 12.07.1986-03:00:00 13.5760 12.07.1986-04:00:00 13.5595 12.07.1986-05:00:00 13.5412 12.07.1986-06:00:00 13.5156 12.07.1986-07:00:00 13.4900 12.07.1986-08:00:00 13.4681 12.07.1986-09:00:00 13.4443 12.07.1986-10:00:00 13.4242 12.07.1986-11:00:00 13.4041 12.07.1986-12:00:00 13.3877 12.07.1986-13:00:00 13.3621 12.07.1986-14:00:00 13.3511 12.07.1986-15:00:00 13.3237 12.07.1986-16:00:00 13.2963 12.07.1986-17:00:00 13.2744 12.07.1986-18:00:00 13.2597 12.07.1986-19:00:00 13.2433 12.07.1986-20:00:00 13.2177 12.07.1986-21:00:00 13.2012 12.07.1986-22:00:00 13.1903 12.07.1986-23:00:00 13.1592 12.08.1986-00:00:00 13.1336 12.08.1986-01:00:00 13.1117 12.08.1986-02:00:00 13.0824 12.08.1986-03:00:00 13.0587 12.08.1986-04:00:00 13.0331 12.08.1986-05:00:00 13.0075 12.08.1986-06:00:00 12.9910 12.08.1986-07:00:00 12.9727 12.08.1986-08:00:00 12.9581 12.08.1986-09:00:00 12.9490 12.08.1986-10:00:00 12.9234 12.08.1986-11:00:00 12.8996 12.08.1986-12:00:00 12.8850 12.08.1986-13:00:00 12.8667 12.08.1986-14:00:00 12.8430 12.08.1986-15:00:00 12.8283 12.08.1986-16:00:00 12.8137 12.08.1986-17:00:00 12.7973 12.08.1986-18:00:00 12.7881 12.08.1986-19:00:00 12.7662 12.08.1986-20:00:00 12.7497 12.08.1986-21:00:00 12.7315 12.08.1986-22:00:00 12.7132 12.08.1986-23:00:00 12.6986 12.09.1986-00:00:00 12.6803 12.09.1986-01:00:00 12.6602 12.09.1986-02:00:00 12.6455 12.09.1986-03:00:00 12.6200 12.09.1986-04:00:00 12.6035 12.09.1986-05:00:00 12.6017 12.09.1986-06:00:00 12.5779 12.09.1986-07:00:00 12.5633 12.09.1986-08:00:00 12.5523 12.09.1986-09:00:00 12.5468 12.09.1986-10:00:00 12.5267 12.09.1986-11:00:00 12.5176 12.09.1986-12:00:00 12.5066 12.09.1986-13:00:00 12.4938 12.09.1986-14:00:00 12.4737 12.09.1986-15:00:00 12.4554 12.09.1986-16:00:00 12.4390 12.09.1986-17:00:00 12.4225 12.09.1986-18:00:00 12.4171 12.09.1986-19:00:00 12.3988 12.09.1986-20:00:00 12.3878 12.09.1986-21:00:00 12.3714 12.09.1986-22:00:00 12.3513 12.09.1986-23:00:00 12.3366 12.10.1986-00:00:00 12.3184 12.10.1986-01:00:00 12.3056 12.10.1986-02:00:00 12.2891 12.10.1986-03:00:00 12.2781 12.10.1986-04:00:00 12.2653 12.10.1986-05:00:00 12.2507 12.10.1986-06:00:00 12.2416 12.10.1986-07:00:00 12.2288 12.10.1986-08:00:00 12.2215 12.10.1986-09:00:00 12.2123 12.10.1986-10:00:00 12.1941 12.10.1986-11:00:00 12.1813 12.10.1986-12:00:00 12.1666 12.10.1986-13:00:00 12.1557 12.10.1986-14:00:00 12.1429 12.10.1986-15:00:00 12.1191 12.10.1986-16:00:00 12.1063 12.10.1986-17:00:00 12.0990 12.10.1986-18:00:00 12.0899 12.10.1986-19:00:00 12.0771 12.10.1986-20:00:00 12.0679 12.10.1986-21:00:00 12.0515 12.10.1986-22:00:00 12.0405 12.10.1986-23:00:00 12.0314 12.11.1986-00:00:00 12.0295 12.11.1986-01:00:00 12.0167 12.11.1986-02:00:00 12.0003 12.11.1986-03:00:00 11.9857 12.11.1986-04:00:00 11.9765 12.11.1986-05:00:00 11.9564 12.11.1986-06:00:00 11.9400 12.11.1986-07:00:00 11.9345 12.11.1986-08:00:00 11.9217 12.11.1986-09:00:00 11.9126 12.11.1986-10:00:00 11.8924 12.11.1986-11:00:00 11.8760 12.11.1986-12:00:00 11.8632 12.11.1986-13:00:00 11.8467 12.11.1986-14:00:00 11.8413 12.11.1986-15:00:00 11.8413 12.11.1986-16:00:00 11.8413 12.11.1986-17:00:00 11.8504 12.11.1986-18:00:00 11.8760 12.11.1986-19:00:00 11.9217 12.11.1986-20:00:00 11.9985 12.11.1986-21:00:00 12.0917 12.11.1986-22:00:00 12.2727 12.11.1986-23:00:00 12.4701 12.12.1986-00:00:00 12.6711 12.12.1986-01:00:00 12.7936 12.12.1986-02:00:00 12.9508 12.12.1986-03:00:00 13.0824 12.12.1986-04:00:00 13.3164 12.12.1986-05:00:00 13.4919 12.12.1986-06:00:00 13.6546 12.12.1986-07:00:00 13.8794 12.12.1986-08:00:00 14.0476 12.12.1986-09:00:00 14.1572 12.12.1986-10:00:00 14.2395 12.12.1986-11:00:00 14.3272 12.12.1986-12:00:00 14.4515 12.12.1986-13:00:00 14.5283 12.12.1986-14:00:00 14.6087 12.12.1986-15:00:00 14.7093 12.12.1986-16:00:00 14.7696 12.12.1986-17:00:00 14.8317 12.12.1986-18:00:00 14.8847 12.12.1986-19:00:00 14.9213 12.12.1986-20:00:00 14.9524 12.12.1986-21:00:00 14.9908 12.12.1986-22:00:00 15.0292 12.12.1986-23:00:00 15.0401 12.13.1986-00:00:00 15.0511 12.13.1986-01:00:00 15.0639 12.13.1986-02:00:00 15.0840 12.13.1986-03:00:00 15.1023 12.13.1986-04:00:00 15.1132 12.13.1986-05:00:00 15.1315 12.13.1986-06:00:00 15.1772 12.13.1986-07:00:00 15.2595 12.13.1986-08:00:00 15.3911 12.13.1986-09:00:00 15.5757 12.13.1986-10:00:00 15.6525 12.13.1986-11:00:00 15.6890 12.13.1986-12:00:00 15.7037 12.13.1986-13:00:00 15.7256 12.13.1986-14:00:00 15.7311 12.13.1986-15:00:00 15.7439 12.13.1986-16:00:00 15.7475 12.13.1986-17:00:00 15.7603 12.13.1986-18:00:00 15.7603 12.13.1986-19:00:00 15.7603 12.13.1986-20:00:00 15.7859 12.13.1986-21:00:00 15.7951 12.13.1986-22:00:00 15.8097 12.13.1986-23:00:00 15.8060 12.14.1986-00:00:00 15.8024 12.14.1986-01:00:00 15.7804 12.14.1986-02:00:00 15.7713 12.14.1986-03:00:00 15.7786 12.14.1986-04:00:00 15.7731 12.14.1986-05:00:00 15.7622 12.14.1986-06:00:00 15.7494 12.14.1986-07:00:00 15.7311 12.14.1986-08:00:00 15.7311 12.14.1986-09:00:00 15.7347 12.14.1986-10:00:00 15.7347 12.14.1986-11:00:00 15.7274 12.14.1986-12:00:00 15.7311 12.14.1986-13:00:00 15.7366 12.14.1986-14:00:00 15.7439 12.14.1986-15:00:00 15.7274 12.14.1986-16:00:00 15.7219 12.14.1986-17:00:00 15.6927 12.14.1986-18:00:00 15.6708 12.14.1986-19:00:00 15.6470 12.14.1986-20:00:00 15.6251 12.14.1986-21:00:00 15.6086 12.14.1986-22:00:00 15.5885 12.14.1986-23:00:00 15.5720 12.15.1986-00:00:00 15.5629 12.15.1986-01:00:00 15.5410 12.15.1986-02:00:00 15.5190 12.15.1986-03:00:00 15.5026 12.15.1986-04:00:00 15.4605 12.15.1986-05:00:00 15.4368 12.15.1986-06:00:00 15.4094 12.15.1986-07:00:00 15.3856 12.15.1986-08:00:00 15.3728 12.15.1986-09:00:00 15.3527 12.15.1986-10:00:00 15.3381 12.15.1986-11:00:00 15.3198 12.15.1986-12:00:00 15.3015 12.15.1986-13:00:00 15.2887 12.15.1986-14:00:00 15.2796 12.15.1986-15:00:00 15.2631 12.15.1986-16:00:00 15.2467 12.15.1986-17:00:00 15.2339 12.15.1986-18:00:00 15.2247 12.15.1986-19:00:00 15.1900 12.15.1986-20:00:00 15.1608 12.15.1986-21:00:00 15.1480 12.15.1986-22:00:00 15.1224 12.15.1986-23:00:00 15.0968 12.16.1986-00:00:00 15.0712 12.16.1986-01:00:00 15.0547 12.16.1986-02:00:00 15.0255 12.16.1986-03:00:00 14.9963 12.16.1986-04:00:00 14.9743 12.16.1986-05:00:00 14.9615 12.16.1986-06:00:00 14.9341 12.16.1986-07:00:00 14.9195 12.16.1986-08:00:00 14.8957 12.16.1986-09:00:00 14.8756 12.16.1986-10:00:00 14.8500 12.16.1986-11:00:00 14.8244 12.16.1986-12:00:00 14.8007 12.16.1986-13:00:00 14.7769 12.16.1986-14:00:00 14.7422 12.16.1986-15:00:00 14.7184 12.16.1986-16:00:00 14.6873 12.16.1986-17:00:00 14.6599 12.16.1986-18:00:00 14.6416 12.16.1986-19:00:00 14.6215 12.16.1986-20:00:00 14.6032 12.16.1986-21:00:00 14.5685 12.16.1986-22:00:00 14.5429 12.16.1986-23:00:00 14.5173 12.17.1986-00:00:00 14.4917 12.17.1986-01:00:00 14.4716 12.17.1986-02:00:00 14.4333 12.17.1986-03:00:00 14.4058 12.17.1986-04:00:00 14.3620 12.17.1986-05:00:00 14.3400 12.17.1986-06:00:00 14.3144 12.17.1986-07:00:00 14.2815 12.17.1986-08:00:00 14.2559 12.17.1986-09:00:00 14.2139 12.17.1986-10:00:00 14.1938 12.17.1986-11:00:00 14.1645 12.17.1986-12:00:00 14.1243 12.17.1986-13:00:00 14.0914 12.17.1986-14:00:00 14.0622 12.17.1986-15:00:00 14.0366 12.17.1986-16:00:00 14.0147 12.17.1986-17:00:00 13.9927 12.17.1986-18:00:00 13.9708 12.17.1986-19:00:00 13.9269 12.17.1986-20:00:00 13.8995 12.17.1986-21:00:00 13.8721 12.17.1986-22:00:00 13.8483 12.17.1986-23:00:00 13.8136 12.18.1986-00:00:00 13.7807 12.18.1986-01:00:00 13.7606 12.18.1986-02:00:00 13.7222 12.18.1986-03:00:00 13.6893 12.18.1986-04:00:00 13.6637 12.18.1986-05:00:00 13.6217 12.18.1986-06:00:00 13.5924 12.18.1986-07:00:00 13.5632 12.18.1986-08:00:00 13.5284 12.18.1986-09:00:00 13.4937 12.18.1986-10:00:00 13.4645 12.18.1986-11:00:00 13.4407 12.18.1986-12:00:00 13.4023 12.18.1986-13:00:00 13.3657 12.18.1986-14:00:00 13.3365 12.18.1986-15:00:00 13.3201 12.18.1986-16:00:00 13.2945 12.18.1986-17:00:00 13.2652 12.18.1986-18:00:00 13.2488 12.18.1986-19:00:00 13.2250 12.18.1986-20:00:00 13.1921 12.18.1986-21:00:00 13.1720 12.18.1986-22:00:00 13.1501 12.18.1986-23:00:00 13.1226 12.19.1986-00:00:00 13.1007 12.19.1986-01:00:00 13.0751 12.19.1986-02:00:00 13.0550 12.19.1986-03:00:00 13.0276 12.19.1986-04:00:00 13.0203 12.19.1986-05:00:00 13.0093 12.19.1986-06:00:00 12.9910 12.19.1986-07:00:00 12.9673 12.19.1986-08:00:00 12.9563 12.19.1986-09:00:00 12.9307 12.19.1986-10:00:00 12.9179 12.19.1986-11:00:00 12.9015 12.19.1986-12:00:00 12.8686 12.19.1986-13:00:00 12.8521 12.19.1986-14:00:00 12.8430 12.19.1986-15:00:00 12.8229 12.19.1986-16:00:00 12.8027 12.19.1986-17:00:00 12.7863 12.19.1986-18:00:00 12.7607 12.19.1986-19:00:00 12.7424 12.19.1986-20:00:00 12.7315 12.19.1986-21:00:00 12.7114 12.19.1986-22:00:00 12.6949 12.19.1986-23:00:00 12.6657 12.20.1986-00:00:00 12.6547 12.20.1986-01:00:00 12.6492 12.20.1986-02:00:00 12.6419 12.20.1986-03:00:00 12.6218 12.20.1986-04:00:00 12.6090 12.20.1986-05:00:00 12.5852 12.20.1986-06:00:00 12.5615 12.20.1986-07:00:00 12.5487 12.20.1986-08:00:00 12.5286 12.20.1986-09:00:00 12.5011 12.20.1986-10:00:00 12.4902 12.20.1986-11:00:00 12.4756 12.20.1986-12:00:00 12.4518 12.20.1986-13:00:00 12.4408 12.20.1986-14:00:00 12.4280 12.20.1986-15:00:00 12.4134 12.20.1986-16:00:00 12.3951 12.20.1986-17:00:00 12.3860 12.20.1986-18:00:00 12.3732 12.20.1986-19:00:00 12.3604 12.20.1986-20:00:00 12.3494 12.20.1986-21:00:00 12.3257 12.20.1986-22:00:00 12.3110 12.20.1986-23:00:00 12.2891 12.21.1986-00:00:00 12.2781 12.21.1986-01:00:00 12.2617 12.21.1986-02:00:00 12.2434 12.21.1986-03:00:00 12.2196 12.21.1986-04:00:00 12.2087 12.21.1986-05:00:00 12.1959 12.21.1986-06:00:00 12.1922 12.21.1986-07:00:00 12.1941 12.21.1986-08:00:00 12.1922 12.21.1986-09:00:00 12.1959 12.21.1986-10:00:00 12.1995 12.21.1986-11:00:00 12.2068 12.21.1986-12:00:00 12.2032 12.21.1986-13:00:00 12.2123 12.21.1986-14:00:00 12.2178 12.21.1986-15:00:00 12.2251 12.21.1986-16:00:00 12.2306 12.21.1986-17:00:00 12.2361 12.21.1986-18:00:00 12.2471 12.21.1986-19:00:00 12.2471 12.21.1986-20:00:00 12.2544 12.21.1986-21:00:00 12.2580 12.21.1986-22:00:00 12.2489 12.21.1986-23:00:00 12.2599 12.22.1986-00:00:00 12.2763 12.22.1986-01:00:00 12.2891 12.22.1986-02:00:00 12.3037 12.22.1986-03:00:00 12.3257 12.22.1986-04:00:00 12.3238 12.22.1986-05:00:00 12.3293 12.22.1986-06:00:00 12.3385 12.22.1986-07:00:00 12.3458 12.22.1986-08:00:00 12.3604 12.22.1986-09:00:00 12.3677 12.22.1986-10:00:00 12.3677 12.22.1986-11:00:00 12.3695 12.22.1986-12:00:00 12.3732 12.22.1986-13:00:00 12.3842 12.22.1986-14:00:00 12.3878 12.22.1986-15:00:00 12.4043 12.22.1986-16:00:00 12.4043 12.22.1986-17:00:00 12.4043 12.22.1986-18:00:00 12.4171 12.22.1986-19:00:00 12.4609 12.22.1986-20:00:00 12.5066 12.22.1986-21:00:00 12.5816 12.22.1986-22:00:00 12.6364 12.22.1986-23:00:00 12.6949 12.23.1986-00:00:00 12.7516 12.23.1986-01:00:00 12.7881 12.23.1986-02:00:00 12.8338 12.23.1986-03:00:00 12.8667 12.23.1986-04:00:00 12.9124 12.23.1986-05:00:00 12.9636 12.23.1986-06:00:00 13.0093 12.23.1986-07:00:00 13.0733 12.23.1986-08:00:00 13.1135 12.23.1986-09:00:00 13.1373 12.23.1986-10:00:00 13.1720 12.23.1986-11:00:00 13.1903 12.23.1986-12:00:00 13.2232 12.23.1986-13:00:00 13.2579 12.23.1986-14:00:00 13.2744 12.23.1986-15:00:00 13.2853 12.23.1986-16:00:00 13.2908 12.23.1986-17:00:00 13.2999 12.23.1986-18:00:00 13.3109 12.23.1986-19:00:00 13.3109 12.23.1986-20:00:00 13.3182 12.23.1986-21:00:00 13.3109 12.23.1986-22:00:00 13.3036 12.23.1986-23:00:00 13.3073 12.24.1986-00:00:00 13.3109 12.24.1986-01:00:00 13.3109 12.24.1986-02:00:00 13.2963 12.24.1986-03:00:00 13.2890 12.24.1986-04:00:00 13.2744 12.24.1986-05:00:00 13.2670 12.24.1986-06:00:00 13.2652 12.24.1986-07:00:00 13.2689 12.24.1986-08:00:00 13.3255 12.24.1986-09:00:00 13.4498 12.24.1986-10:00:00 13.5888 12.24.1986-11:00:00 13.6710 12.24.1986-12:00:00 13.7149 12.24.1986-13:00:00 13.7460 12.24.1986-14:00:00 13.7569 12.24.1986-15:00:00 13.7825 12.24.1986-16:00:00 13.8026 12.24.1986-17:00:00 13.8355 12.24.1986-18:00:00 13.8629 12.24.1986-19:00:00 13.8776 12.24.1986-20:00:00 13.8849 12.24.1986-21:00:00 13.8794 12.24.1986-22:00:00 13.8958 12.24.1986-23:00:00 13.8958 12.25.1986-00:00:00 13.9105 12.25.1986-01:00:00 13.9178 12.25.1986-02:00:00 13.9068 12.25.1986-03:00:00 13.9105 12.25.1986-04:00:00 13.9105 12.25.1986-05:00:00 13.9013 12.25.1986-06:00:00 13.8995 12.25.1986-07:00:00 13.8977 12.25.1986-08:00:00 13.8867 12.25.1986-09:00:00 13.8885 12.25.1986-10:00:00 13.8904 12.25.1986-11:00:00 13.8958 12.25.1986-12:00:00 13.9233 12.25.1986-13:00:00 14.0037 12.25.1986-14:00:00 14.1719 12.25.1986-15:00:00 14.3565 12.25.1986-16:00:00 14.4991 12.25.1986-17:00:00 14.6087 12.25.1986-18:00:00 14.7678 12.25.1986-19:00:00 14.9177 12.25.1986-20:00:00 15.0602 12.25.1986-21:00:00 15.2010 12.25.1986-22:00:00 15.3289 12.25.1986-23:00:00 15.4733 12.26.1986-00:00:00 15.6214 12.26.1986-01:00:00 15.7585 12.26.1986-02:00:00 15.8462 12.26.1986-03:00:00 15.9175 12.26.1986-04:00:00 15.9760 12.26.1986-05:00:00 16.0345 12.26.1986-06:00:00 16.0875 12.26.1986-07:00:00 16.1296 12.26.1986-08:00:00 16.1606 12.26.1986-09:00:00 16.1844 12.26.1986-10:00:00 16.1990 12.26.1986-11:00:00 16.2228 12.26.1986-12:00:00 16.2429 12.26.1986-13:00:00 16.2429 12.26.1986-14:00:00 16.2539 12.26.1986-15:00:00 16.2667 12.26.1986-16:00:00 16.2776 12.26.1986-17:00:00 16.2813 12.26.1986-18:00:00 16.2868 12.26.1986-19:00:00 16.2941 12.26.1986-20:00:00 16.3032 12.26.1986-21:00:00 16.3160 12.26.1986-22:00:00 16.3270 12.26.1986-23:00:00 16.3270 12.27.1986-00:00:00 16.3087 12.27.1986-01:00:00 16.2996 12.27.1986-02:00:00 16.2959 12.27.1986-03:00:00 16.2831 12.27.1986-04:00:00 16.2795 12.27.1986-05:00:00 16.2685 12.27.1986-06:00:00 16.2356 12.27.1986-07:00:00 16.2136 12.27.1986-08:00:00 16.1899 12.27.1986-09:00:00 16.1698 12.27.1986-10:00:00 16.1497 12.27.1986-11:00:00 16.1387 12.27.1986-12:00:00 16.1149 12.27.1986-13:00:00 16.1113 12.27.1986-14:00:00 16.0784 12.27.1986-15:00:00 16.0729 12.27.1986-16:00:00 16.0473 12.27.1986-17:00:00 16.0217 12.27.1986-18:00:00 15.9852 12.27.1986-19:00:00 15.9449 12.27.1986-20:00:00 15.9084 12.27.1986-21:00:00 15.8901 12.27.1986-22:00:00 15.8554 12.27.1986-23:00:00 15.8097 12.28.1986-00:00:00 15.7896 12.28.1986-01:00:00 15.7457 12.28.1986-02:00:00 15.7274 12.28.1986-03:00:00 15.7000 12.28.1986-04:00:00 15.6616 12.28.1986-05:00:00 15.6305 12.28.1986-06:00:00 15.5867 12.28.1986-07:00:00 15.5593 12.28.1986-08:00:00 15.5355 12.28.1986-09:00:00 15.5026 12.28.1986-10:00:00 15.4733 12.28.1986-11:00:00 15.4295 12.28.1986-12:00:00 15.4002 12.28.1986-13:00:00 15.3746 12.28.1986-14:00:00 15.3509 12.28.1986-15:00:00 15.3381 12.28.1986-16:00:00 15.3381 12.28.1986-17:00:00 15.3527 12.28.1986-18:00:00 15.3929 12.28.1986-19:00:00 15.4807 12.28.1986-20:00:00 15.5629 12.28.1986-21:00:00 15.6616 12.28.1986-22:00:00 15.7603 12.28.1986-23:00:00 15.8206 12.29.1986-00:00:00 15.8828 12.29.1986-01:00:00 15.9724 12.29.1986-02:00:00 16.0692 12.29.1986-03:00:00 16.1332 12.29.1986-04:00:00 16.1643 12.29.1986-05:00:00 16.1954 12.29.1986-06:00:00 16.2502 12.29.1986-07:00:00 16.2886 12.29.1986-08:00:00 16.3270 12.29.1986-09:00:00 16.3489 12.29.1986-10:00:00 16.4001 12.29.1986-11:00:00 16.4860 12.29.1986-12:00:00 16.5153 12.29.1986-13:00:00 16.5372 12.29.1986-14:00:00 16.6944 12.29.1986-15:00:00 16.8425 12.29.1986-16:00:00 16.9576 12.29.1986-17:00:00 17.0636 12.29.1986-18:00:00 17.1532 12.29.1986-19:00:00 17.2135 12.29.1986-20:00:00 17.2610 12.29.1986-21:00:00 17.2921 12.29.1986-22:00:00 17.3159 12.29.1986-23:00:00 17.3451 12.30.1986-00:00:00 17.3890 12.30.1986-01:00:00 17.4256 12.30.1986-02:00:00 17.4457 12.30.1986-03:00:00 17.4786 12.30.1986-04:00:00 17.4987 12.30.1986-05:00:00 17.5133 12.30.1986-06:00:00 17.5005 12.30.1986-07:00:00 17.5096 12.30.1986-08:00:00 17.5133 12.30.1986-09:00:00 17.5060 12.30.1986-10:00:00 17.5023 12.30.1986-11:00:00 17.4968 12.30.1986-12:00:00 17.4950 12.30.1986-13:00:00 17.4932 12.30.1986-14:00:00 17.4859 12.30.1986-15:00:00 17.4713 12.30.1986-16:00:00 17.4457 12.30.1986-17:00:00 17.4219 12.30.1986-18:00:00 17.4109 12.30.1986-19:00:00 17.3890 12.30.1986-20:00:00 17.3652 12.30.1986-21:00:00 17.3287 12.30.1986-22:00:00 17.3086 12.30.1986-23:00:00 17.2830 12.31.1986-00:00:00 17.2574 12.31.1986-01:00:00 17.2281 12.31.1986-02:00:00 17.2172 12.31.1986-03:00:00 17.1898 12.31.1986-04:00:00 17.1642 12.31.1986-05:00:00 17.1221 12.31.1986-06:00:00 17.0874 12.31.1986-07:00:00 17.0380 12.31.1986-08:00:00 17.0088 12.31.1986-09:00:00 16.9667 12.31.1986-10:00:00 16.9247 12.31.1986-11:00:00 16.8827 12.31.1986-12:00:00 16.8498 12.31.1986-13:00:00 16.8059 12.31.1986-14:00:00 16.7785 12.31.1986-15:00:00 16.7474 12.31.1986-16:00:00 16.6980 12.31.1986-17:00:00 16.6706 12.31.1986-18:00:00 16.6377 12.31.1986-19:00:00 16.6140 12.31.1986-20:00:00 16.5555 12.31.1986-21:00:00 16.5098 12.31.1986-22:00:00 16.4732 12.31.1986-23:00:00 16.4239 01.01.1987-00:00:00 16.3928 01.01.1987-01:00:00 16.3489 01.01.1987-02:00:00 16.3069 01.01.1987-03:00:00 16.2868 01.01.1987-04:00:00 16.2813 01.01.1987-05:00:00 16.2667 01.01.1987-06:00:00 16.2648 01.01.1987-07:00:00 16.2319 01.01.1987-08:00:00 16.1990 01.01.1987-09:00:00 16.1698 01.01.1987-10:00:00 16.1186 01.01.1987-11:00:00 16.1131 01.01.1987-12:00:00 16.1149 01.01.1987-13:00:00 16.1515 01.01.1987-14:00:00 16.2776 01.01.1987-15:00:00 16.3654 01.01.1987-16:00:00 16.4074 01.01.1987-17:00:00 16.4202 01.01.1987-18:00:00 16.4531 01.01.1987-19:00:00 16.4696 01.01.1987-20:00:00 16.4696 01.01.1987-21:00:00 16.4915 01.01.1987-22:00:00 16.5317 01.01.1987-23:00:00 16.5920 01.02.1987-00:00:00 16.6085 01.02.1987-01:00:00 16.6304 01.02.1987-02:00:00 16.6396 01.02.1987-03:00:00 16.6725 01.02.1987-04:00:00 16.6944 01.02.1987-05:00:00 16.7163 01.02.1987-06:00:00 16.7200 01.02.1987-07:00:00 16.7273 01.02.1987-08:00:00 16.7200 01.02.1987-09:00:00 16.7145 01.02.1987-10:00:00 16.7163 01.02.1987-11:00:00 16.7145 01.02.1987-12:00:00 16.7090 01.02.1987-13:00:00 16.6926 01.02.1987-14:00:00 16.6725 01.02.1987-15:00:00 16.6523 01.02.1987-16:00:00 16.6396 01.02.1987-17:00:00 16.6158 01.02.1987-18:00:00 16.5957 01.02.1987-19:00:00 16.5811 01.02.1987-20:00:00 16.5719 01.02.1987-21:00:00 16.5847 01.02.1987-22:00:00 16.6213 01.02.1987-23:00:00 16.6432 01.03.1987-00:00:00 16.6505 01.03.1987-01:00:00 16.6414 01.03.1987-02:00:00 16.6377 01.03.1987-03:00:00 16.6377 01.03.1987-04:00:00 16.6487 01.03.1987-05:00:00 16.6469 01.03.1987-06:00:00 16.6359 01.03.1987-07:00:00 16.6249 01.03.1987-08:00:00 16.6085 01.03.1987-09:00:00 16.6066 01.03.1987-10:00:00 16.6048 01.03.1987-11:00:00 16.6487 01.03.1987-12:00:00 16.6743 01.03.1987-13:00:00 16.7346 01.03.1987-14:00:00 16.7693 01.03.1987-15:00:00 16.7803 01.03.1987-16:00:00 16.7986 01.03.1987-17:00:00 16.7858 01.03.1987-18:00:00 16.7840 01.03.1987-19:00:00 16.7840 01.03.1987-20:00:00 16.7766 01.03.1987-21:00:00 16.7639 01.03.1987-22:00:00 16.7565 01.03.1987-23:00:00 16.7675 01.04.1987-00:00:00 16.7785 01.04.1987-01:00:00 16.7913 01.04.1987-02:00:00 16.7894 01.04.1987-03:00:00 16.7858 01.04.1987-04:00:00 16.7894 01.04.1987-05:00:00 16.7693 01.04.1987-06:00:00 16.7639 01.04.1987-07:00:00 16.7620 01.04.1987-08:00:00 16.7437 01.04.1987-09:00:00 16.7163 01.04.1987-10:00:00 16.6926 01.04.1987-11:00:00 16.6725 01.04.1987-12:00:00 16.6450 01.04.1987-13:00:00 16.6341 01.04.1987-14:00:00 16.6194 01.04.1987-15:00:00 16.5993 01.04.1987-16:00:00 16.5811 01.04.1987-17:00:00 16.5628 01.04.1987-18:00:00 16.5372 01.04.1987-19:00:00 16.5098 01.04.1987-20:00:00 16.4750 01.04.1987-21:00:00 16.4403 01.04.1987-22:00:00 16.3964 01.04.1987-23:00:00 16.3599 01.05.1987-00:00:00 16.3434 01.05.1987-01:00:00 16.3160 01.05.1987-02:00:00 16.2904 01.05.1987-03:00:00 16.2520 01.05.1987-04:00:00 16.2283 01.05.1987-05:00:00 16.2027 01.05.1987-06:00:00 16.1661 01.05.1987-07:00:00 16.1241 01.05.1987-08:00:00 16.1003 01.05.1987-09:00:00 16.0784 01.05.1987-10:00:00 16.0473 01.05.1987-11:00:00 16.0217 01.05.1987-12:00:00 15.9852 01.05.1987-13:00:00 15.9596 01.05.1987-14:00:00 15.9449 01.05.1987-15:00:00 15.9157 01.05.1987-16:00:00 15.8956 01.05.1987-17:00:00 15.8517 01.05.1987-18:00:00 15.8261 01.05.1987-19:00:00 15.8024 01.05.1987-20:00:00 15.7622 01.05.1987-21:00:00 15.7494 01.05.1987-22:00:00 15.7146 01.05.1987-23:00:00 15.6963 01.06.1987-00:00:00 15.6689 01.06.1987-01:00:00 15.6269 01.06.1987-02:00:00 15.5940 01.06.1987-03:00:00 15.5538 01.06.1987-04:00:00 15.5245 01.06.1987-05:00:00 15.4825 01.06.1987-06:00:00 15.4404 01.06.1987-07:00:00 15.4112 01.06.1987-08:00:00 15.3765 01.06.1987-09:00:00 15.3509 01.06.1987-10:00:00 15.3235 01.06.1987-11:00:00 15.2924 01.06.1987-12:00:00 15.2576 01.06.1987-13:00:00 15.2321 01.06.1987-14:00:00 15.1900 01.06.1987-15:00:00 15.1626 01.06.1987-16:00:00 15.1352 01.06.1987-17:00:00 15.0822 01.06.1987-18:00:00 15.0566 01.06.1987-19:00:00 15.0218 01.06.1987-20:00:00 14.9761 01.06.1987-21:00:00 14.9286 01.06.1987-22:00:00 14.8866 01.06.1987-23:00:00 14.8518 01.07.1987-00:00:00 14.8263 01.07.1987-01:00:00 14.8061 01.07.1987-02:00:00 14.7696 01.07.1987-03:00:00 14.7257 01.07.1987-04:00:00 14.7074 01.07.1987-05:00:00 14.6764 01.07.1987-06:00:00 14.6307 01.07.1987-07:00:00 14.5941 01.07.1987-08:00:00 14.5612 01.07.1987-09:00:00 14.5137 01.07.1987-10:00:00 14.4808 01.07.1987-11:00:00 14.4424 01.07.1987-12:00:00 14.4058 01.07.1987-13:00:00 14.3748 01.07.1987-14:00:00 14.3473 01.07.1987-15:00:00 14.3236 01.07.1987-16:00:00 14.2998 01.07.1987-17:00:00 14.2761 01.07.1987-18:00:00 14.2505 01.07.1987-19:00:00 14.2176 01.07.1987-20:00:00 14.1773 01.07.1987-21:00:00 14.1627 01.07.1987-22:00:00 14.1408 01.07.1987-23:00:00 14.1134 01.08.1987-00:00:00 14.0896 01.08.1987-01:00:00 14.0604 01.08.1987-02:00:00 14.0238 01.08.1987-03:00:00 14.0055 01.08.1987-04:00:00 13.9818 01.08.1987-05:00:00 13.9470 01.08.1987-06:00:00 13.9251 01.08.1987-07:00:00 13.8922 01.08.1987-08:00:00 13.8721 01.08.1987-09:00:00 13.8520 01.08.1987-10:00:00 13.8136 01.08.1987-11:00:00 13.7862 01.08.1987-12:00:00 13.7624 01.08.1987-13:00:00 13.7460 01.08.1987-14:00:00 13.7094 01.08.1987-15:00:00 13.6948 01.08.1987-16:00:00 13.6728 01.08.1987-17:00:00 13.6509 01.08.1987-18:00:00 13.6235 01.08.1987-19:00:00 13.6070 01.08.1987-20:00:00 13.5741 01.08.1987-21:00:00 13.5504 01.08.1987-22:00:00 13.5339 01.08.1987-23:00:00 13.5175 01.09.1987-00:00:00 13.5083 01.09.1987-01:00:00 13.4827 01.09.1987-02:00:00 13.4681 01.09.1987-03:00:00 13.4352 01.09.1987-04:00:00 13.4114 01.09.1987-05:00:00 13.3968 01.09.1987-06:00:00 13.3657 01.09.1987-07:00:00 13.3383 01.09.1987-08:00:00 13.3201 01.09.1987-09:00:00 13.2999 01.09.1987-10:00:00 13.2707 01.09.1987-11:00:00 13.2469 01.09.1987-12:00:00 13.2159 01.09.1987-13:00:00 13.1939 01.09.1987-14:00:00 13.1793 01.09.1987-15:00:00 13.1647 01.09.1987-16:00:00 13.1427 01.09.1987-17:00:00 13.1226 01.09.1987-18:00:00 13.1025 01.09.1987-19:00:00 13.0861 01.09.1987-20:00:00 13.0788 01.09.1987-21:00:00 13.0660 01.09.1987-22:00:00 13.0532 01.09.1987-23:00:00 13.0312 01.10.1987-00:00:00 13.0093 01.10.1987-01:00:00 12.9929 01.10.1987-02:00:00 12.9837 01.10.1987-03:00:00 12.9691 01.10.1987-04:00:00 12.9545 01.10.1987-05:00:00 12.9362 01.10.1987-06:00:00 12.9161 01.10.1987-07:00:00 12.8996 01.10.1987-08:00:00 12.8887 01.10.1987-09:00:00 12.8795 01.10.1987-10:00:00 12.8558 01.10.1987-11:00:00 12.8430 01.10.1987-12:00:00 12.8247 01.10.1987-13:00:00 12.7936 01.10.1987-14:00:00 12.7826 01.10.1987-15:00:00 12.7753 01.10.1987-16:00:00 12.7662 01.10.1987-17:00:00 12.7625 01.10.1987-18:00:00 12.8101 01.10.1987-19:00:00 12.8795 01.10.1987-20:00:00 12.9453 01.10.1987-21:00:00 13.0093 01.10.1987-22:00:00 13.0367 01.10.1987-23:00:00 13.0842 01.11.1987-00:00:00 13.0970 01.11.1987-01:00:00 13.1044 01.11.1987-02:00:00 13.1208 01.11.1987-03:00:00 13.1501 01.11.1987-04:00:00 13.1921 01.11.1987-05:00:00 13.2195 01.11.1987-06:00:00 13.2451 01.11.1987-07:00:00 13.2579 01.11.1987-08:00:00 13.2963 01.11.1987-09:00:00 13.3347 01.11.1987-10:00:00 13.3676 01.11.1987-11:00:00 13.3804 01.11.1987-12:00:00 13.4151 01.11.1987-13:00:00 13.4535 01.11.1987-14:00:00 13.4699 01.11.1987-15:00:00 13.5010 01.11.1987-16:00:00 13.5248 01.11.1987-17:00:00 13.5467 01.11.1987-18:00:00 13.5723 01.11.1987-19:00:00 13.6399 01.11.1987-20:00:00 13.9086 01.11.1987-21:00:00 14.1719 01.11.1987-22:00:00 14.3674 01.11.1987-23:00:00 14.5320 01.12.1987-00:00:00 14.6691 01.12.1987-01:00:00 14.8189 01.12.1987-02:00:00 14.9506 01.12.1987-03:00:00 15.1004 01.12.1987-04:00:00 15.2540 01.12.1987-05:00:00 15.3893 01.12.1987-06:00:00 15.5117 01.12.1987-07:00:00 15.6196 01.12.1987-08:00:00 15.7128 01.12.1987-09:00:00 15.8152 01.12.1987-10:00:00 15.8956 01.12.1987-11:00:00 15.9449 01.12.1987-12:00:00 15.9961 01.12.1987-13:00:00 16.0400 01.12.1987-14:00:00 16.1095 01.12.1987-15:00:00 16.1515 01.12.1987-16:00:00 16.1990 01.12.1987-17:00:00 16.2502 01.12.1987-18:00:00 16.3050 01.12.1987-19:00:00 16.3434 01.12.1987-20:00:00 16.3855 01.12.1987-21:00:00 16.4056 01.12.1987-22:00:00 16.4275 01.12.1987-23:00:00 16.4476 01.13.1987-00:00:00 16.4568 01.13.1987-01:00:00 16.4659 01.13.1987-02:00:00 16.4568 01.13.1987-03:00:00 16.4385 01.13.1987-04:00:00 16.4348 01.13.1987-05:00:00 16.4275 01.13.1987-06:00:00 16.4202 01.13.1987-07:00:00 16.4239 01.13.1987-08:00:00 16.4165 01.13.1987-09:00:00 16.3983 01.13.1987-10:00:00 16.3928 01.13.1987-11:00:00 16.3928 01.13.1987-12:00:00 16.3818 01.13.1987-13:00:00 16.3727 01.13.1987-14:00:00 16.3708 01.13.1987-15:00:00 16.3562 01.13.1987-16:00:00 16.3453 01.13.1987-17:00:00 16.3453 01.13.1987-18:00:00 16.3325 01.13.1987-19:00:00 16.3197 01.13.1987-20:00:00 16.3069 01.13.1987-21:00:00 16.2904 01.13.1987-22:00:00 16.2941 01.13.1987-23:00:00 16.2922 01.14.1987-00:00:00 16.2575 01.14.1987-01:00:00 16.2630 01.14.1987-02:00:00 16.2721 01.14.1987-03:00:00 16.2539 01.14.1987-04:00:00 16.2319 01.14.1987-05:00:00 16.2155 01.14.1987-06:00:00 16.1954 01.14.1987-07:00:00 16.1698 01.14.1987-08:00:00 16.1424 01.14.1987-09:00:00 16.0985 01.14.1987-10:00:00 16.0674 01.14.1987-11:00:00 16.0418 01.14.1987-12:00:00 16.0564 01.14.1987-13:00:00 16.0692 01.14.1987-14:00:00 16.0674 01.14.1987-15:00:00 16.0656 01.14.1987-16:00:00 16.0491 01.14.1987-17:00:00 16.0217 01.14.1987-18:00:00 15.9998 01.14.1987-19:00:00 15.9778 01.14.1987-20:00:00 15.9523 01.14.1987-21:00:00 15.9340 01.14.1987-22:00:00 15.9157 01.14.1987-23:00:00 15.8828 01.15.1987-00:00:00 15.8535 01.15.1987-01:00:00 15.8462 01.15.1987-02:00:00 15.8225 01.15.1987-03:00:00 15.7914 01.15.1987-04:00:00 15.7622 01.15.1987-05:00:00 15.7347 01.15.1987-06:00:00 15.7183 01.15.1987-07:00:00 15.6817 01.15.1987-08:00:00 15.6634 01.15.1987-09:00:00 15.6360 01.15.1987-10:00:00 15.6050 01.15.1987-11:00:00 15.5757 01.15.1987-12:00:00 15.5647 01.15.1987-13:00:00 15.5501 01.15.1987-14:00:00 15.5172 01.15.1987-15:00:00 15.4770 01.15.1987-16:00:00 15.4350 01.15.1987-17:00:00 15.4021 01.15.1987-18:00:00 15.3673 01.15.1987-19:00:00 15.3308 01.15.1987-20:00:00 15.2741 01.15.1987-21:00:00 15.2449 01.15.1987-22:00:00 15.2229 01.15.1987-23:00:00 15.1992 01.16.1987-00:00:00 15.1754 01.16.1987-01:00:00 15.1498 01.16.1987-02:00:00 15.1187 01.16.1987-03:00:00 15.0858 01.16.1987-04:00:00 15.0639 01.16.1987-05:00:00 15.0474 01.16.1987-06:00:00 15.0292 01.16.1987-07:00:00 14.9871 01.16.1987-08:00:00 14.9524 01.16.1987-09:00:00 14.9195 01.16.1987-10:00:00 14.8921 01.16.1987-11:00:00 14.8701 01.16.1987-12:00:00 14.8336 01.16.1987-13:00:00 14.7897 01.16.1987-14:00:00 14.7605 01.16.1987-15:00:00 14.7330 01.16.1987-16:00:00 14.7221 01.16.1987-17:00:00 14.7020 01.16.1987-18:00:00 14.6800 01.16.1987-19:00:00 14.6380 01.16.1987-20:00:00 14.6197 01.16.1987-21:00:00 14.5740 01.16.1987-22:00:00 14.5576 01.16.1987-23:00:00 14.5210 01.17.1987-00:00:00 14.4991 01.17.1987-01:00:00 14.4771 01.17.1987-02:00:00 14.4515 01.17.1987-03:00:00 14.4333 01.17.1987-04:00:00 14.4168 01.17.1987-05:00:00 14.3839 01.17.1987-06:00:00 14.3492 01.17.1987-07:00:00 14.3181 01.17.1987-08:00:00 14.2815 01.17.1987-09:00:00 14.2486 01.17.1987-10:00:00 14.2285 01.17.1987-11:00:00 14.2029 01.17.1987-12:00:00 14.1847 01.17.1987-13:00:00 14.1664 01.17.1987-14:00:00 14.1572 01.17.1987-15:00:00 14.1518 01.17.1987-16:00:00 14.1371 01.17.1987-17:00:00 14.1152 01.17.1987-18:00:00 14.1024 01.17.1987-19:00:00 14.0914 01.17.1987-20:00:00 14.0640 01.17.1987-21:00:00 14.0457 01.17.1987-22:00:00 14.0293 01.17.1987-23:00:00 14.0128 01.18.1987-00:00:00 14.0037 01.18.1987-01:00:00 13.9982 01.18.1987-02:00:00 13.9781 01.18.1987-03:00:00 13.9635 01.18.1987-04:00:00 13.9489 01.18.1987-05:00:00 13.9470 01.18.1987-06:00:00 13.9489 01.18.1987-07:00:00 13.9854 01.18.1987-08:00:00 14.0622 01.18.1987-09:00:00 14.1536 01.18.1987-10:00:00 14.1883 01.18.1987-11:00:00 14.2029 01.18.1987-12:00:00 14.2029 01.18.1987-13:00:00 14.2102 01.18.1987-14:00:00 14.2176 01.18.1987-15:00:00 14.2230 01.18.1987-16:00:00 14.2450 01.18.1987-17:00:00 14.2633 01.18.1987-18:00:00 14.2633 01.18.1987-19:00:00 14.2614 01.18.1987-20:00:00 14.2669 01.18.1987-21:00:00 14.2633 01.18.1987-22:00:00 14.2633 01.18.1987-23:00:00 14.2486 01.19.1987-00:00:00 14.2450 01.19.1987-01:00:00 14.2413 01.19.1987-02:00:00 14.2267 01.19.1987-03:00:00 14.2212 01.19.1987-04:00:00 14.2194 01.19.1987-05:00:00 14.2084 01.19.1987-06:00:00 14.2011 01.19.1987-07:00:00 14.1883 01.19.1987-08:00:00 14.1737 01.19.1987-09:00:00 14.1682 01.19.1987-10:00:00 14.1463 01.19.1987-11:00:00 14.1408 01.19.1987-12:00:00 14.1499 01.19.1987-13:00:00 14.1463 01.19.1987-14:00:00 14.1536 01.19.1987-15:00:00 14.1390 01.19.1987-16:00:00 14.1390 01.19.1987-17:00:00 14.1207 01.19.1987-18:00:00 14.1115 01.19.1987-19:00:00 14.0933 01.19.1987-20:00:00 14.0805 01.19.1987-21:00:00 14.0567 01.19.1987-22:00:00 14.0366 01.19.1987-23:00:00 14.0256 01.20.1987-00:00:00 14.0073 01.20.1987-01:00:00 13.9982 01.20.1987-02:00:00 13.9763 01.20.1987-03:00:00 13.9635 01.20.1987-04:00:00 13.9470 01.20.1987-05:00:00 13.9196 01.20.1987-06:00:00 13.9013 01.20.1987-07:00:00 13.8867 01.20.1987-08:00:00 13.8703 01.20.1987-09:00:00 13.8465 01.20.1987-10:00:00 13.8264 01.20.1987-11:00:00 13.8008 01.20.1987-12:00:00 13.7843 01.20.1987-13:00:00 13.7734 01.20.1987-14:00:00 13.7679 01.20.1987-15:00:00 13.7697 01.20.1987-16:00:00 13.7642 01.20.1987-17:00:00 13.7569 01.20.1987-18:00:00 13.7569 01.20.1987-19:00:00 13.7478 01.20.1987-20:00:00 13.7313 01.20.1987-21:00:00 13.7222 01.20.1987-22:00:00 13.7131 01.20.1987-23:00:00 13.7076 01.21.1987-00:00:00 13.6893 01.21.1987-01:00:00 13.6838 01.21.1987-02:00:00 13.6783 01.21.1987-03:00:00 13.6655 01.21.1987-04:00:00 13.6564 01.21.1987-05:00:00 13.6436 01.21.1987-06:00:00 13.6326 01.21.1987-07:00:00 13.6217 01.21.1987-08:00:00 13.5997 01.21.1987-09:00:00 13.5814 01.21.1987-10:00:00 13.5705 01.21.1987-11:00:00 13.5650 01.21.1987-12:00:00 13.5650 01.21.1987-13:00:00 13.5668 01.21.1987-14:00:00 13.5577 01.21.1987-15:00:00 13.5613 01.21.1987-16:00:00 13.5705 01.21.1987-17:00:00 13.5650 01.21.1987-18:00:00 13.5577 01.21.1987-19:00:00 13.5540 01.21.1987-20:00:00 13.5485 01.21.1987-21:00:00 13.5504 01.21.1987-22:00:00 13.5339 01.21.1987-23:00:00 13.5230 01.22.1987-00:00:00 13.5102 01.22.1987-01:00:00 13.4900 01.22.1987-02:00:00 13.4754 01.22.1987-03:00:00 13.4571 01.22.1987-04:00:00 13.4462 01.22.1987-05:00:00 13.4316 01.22.1987-06:00:00 13.4224 01.22.1987-07:00:00 13.4114 01.22.1987-08:00:00 13.4096 01.22.1987-09:00:00 13.3932 01.22.1987-10:00:00 13.3859 01.22.1987-11:00:00 13.3657 01.22.1987-12:00:00 13.3548 01.22.1987-13:00:00 13.3548 01.22.1987-14:00:00 13.3456 01.22.1987-15:00:00 13.3402 01.22.1987-16:00:00 13.3347 01.22.1987-17:00:00 13.3237 01.22.1987-18:00:00 13.3182 01.22.1987-19:00:00 13.3036 01.22.1987-20:00:00 13.2981 01.22.1987-21:00:00 13.2853 01.22.1987-22:00:00 13.2707 01.22.1987-23:00:00 13.2579 01.23.1987-00:00:00 13.2360 01.23.1987-01:00:00 13.2104 01.23.1987-02:00:00 13.1903 01.23.1987-03:00:00 13.1683 01.23.1987-04:00:00 13.1519 01.23.1987-05:00:00 13.1354 01.23.1987-06:00:00 13.1172 01.23.1987-07:00:00 13.1007 01.23.1987-08:00:00 13.0879 01.23.1987-09:00:00 13.0733 01.23.1987-10:00:00 13.0550 01.23.1987-11:00:00 13.0422 01.23.1987-12:00:00 13.0239 01.23.1987-13:00:00 13.0258 01.23.1987-14:00:00 13.0239 01.23.1987-15:00:00 13.0239 01.23.1987-16:00:00 13.0148 01.23.1987-17:00:00 13.0056 01.23.1987-18:00:00 13.0038 01.23.1987-19:00:00 12.9874 01.23.1987-20:00:00 12.9673 01.23.1987-21:00:00 12.9618 01.23.1987-22:00:00 12.9435 01.23.1987-23:00:00 12.9270 01.24.1987-00:00:00 12.9197 01.24.1987-01:00:00 12.9179 01.24.1987-02:00:00 12.8923 01.24.1987-03:00:00 12.8905 01.24.1987-04:00:00 12.9033 01.24.1987-05:00:00 12.9106 01.24.1987-06:00:00 12.9252 01.24.1987-07:00:00 12.9801 01.24.1987-08:00:00 13.0056 01.24.1987-09:00:00 13.0075 01.24.1987-10:00:00 13.0459 01.24.1987-11:00:00 13.0879 01.24.1987-12:00:00 13.1281 01.24.1987-13:00:00 13.1720 01.24.1987-14:00:00 13.2250 01.24.1987-15:00:00 13.2890 01.24.1987-16:00:00 13.3420 01.24.1987-17:00:00 13.3804 01.24.1987-18:00:00 13.4005 01.24.1987-19:00:00 13.5047 01.24.1987-20:00:00 13.5814 01.24.1987-21:00:00 13.6180 01.24.1987-22:00:00 13.6472 01.24.1987-23:00:00 13.6783 01.25.1987-00:00:00 13.6966 01.25.1987-01:00:00 13.7277 01.25.1987-02:00:00 13.7478 01.25.1987-03:00:00 13.7624 01.25.1987-04:00:00 13.7697 01.25.1987-05:00:00 13.7880 01.25.1987-06:00:00 13.8136 01.25.1987-07:00:00 13.8319 01.25.1987-08:00:00 13.8447 01.25.1987-09:00:00 13.8739 01.25.1987-10:00:00 13.8812 01.25.1987-11:00:00 13.9123 01.25.1987-12:00:00 13.9543 01.25.1987-13:00:00 14.0220 01.25.1987-14:00:00 14.1865 01.25.1987-15:00:00 14.2834 01.25.1987-16:00:00 14.3528 01.25.1987-17:00:00 14.3802 01.25.1987-18:00:00 14.4113 01.25.1987-19:00:00 14.4387 01.25.1987-20:00:00 14.4625 01.25.1987-21:00:00 14.4790 01.25.1987-22:00:00 14.4881 01.25.1987-23:00:00 14.5082 01.26.1987-00:00:00 14.5210 01.26.1987-01:00:00 14.5338 01.26.1987-02:00:00 14.5338 01.26.1987-03:00:00 14.5246 01.26.1987-04:00:00 14.5228 01.26.1987-05:00:00 14.5246 01.26.1987-06:00:00 14.5173 01.26.1987-07:00:00 14.5155 01.26.1987-08:00:00 14.5027 01.26.1987-09:00:00 14.5045 01.26.1987-10:00:00 14.5155 01.26.1987-11:00:00 14.5886 01.26.1987-12:00:00 14.6928 01.26.1987-13:00:00 14.8445 01.26.1987-14:00:00 14.9780 01.26.1987-15:00:00 15.0895 01.26.1987-16:00:00 15.2010 01.26.1987-17:00:00 15.2741 01.26.1987-18:00:00 15.3801 01.26.1987-19:00:00 15.4477 01.26.1987-20:00:00 15.5227 01.26.1987-21:00:00 15.6068 01.26.1987-22:00:00 15.6598 01.26.1987-23:00:00 15.7037 01.27.1987-00:00:00 15.7475 01.27.1987-01:00:00 15.7804 01.27.1987-02:00:00 15.8005 01.27.1987-03:00:00 15.8261 01.27.1987-04:00:00 15.8462 01.27.1987-05:00:00 15.8517 01.27.1987-06:00:00 15.8645 01.27.1987-07:00:00 15.8645 01.27.1987-08:00:00 15.8755 01.27.1987-09:00:00 15.8718 01.27.1987-10:00:00 15.8682 01.27.1987-11:00:00 15.8828 01.27.1987-12:00:00 15.9230 01.27.1987-13:00:00 15.9395 01.27.1987-14:00:00 15.9614 01.27.1987-15:00:00 15.9833 01.27.1987-16:00:00 15.9980 01.27.1987-17:00:00 15.9852 01.27.1987-18:00:00 15.9943 01.27.1987-19:00:00 16.0309 01.27.1987-20:00:00 16.0546 01.27.1987-21:00:00 16.0875 01.27.1987-22:00:00 16.0912 01.27.1987-23:00:00 16.1113 01.28.1987-00:00:00 16.1332 01.28.1987-01:00:00 16.1424 01.28.1987-02:00:00 16.1497 01.28.1987-03:00:00 16.1478 01.28.1987-04:00:00 16.1478 01.28.1987-05:00:00 16.1478 01.28.1987-06:00:00 16.1515 01.28.1987-07:00:00 16.1552 01.28.1987-08:00:00 16.1478 01.28.1987-09:00:00 16.1606 01.28.1987-10:00:00 16.1734 01.28.1987-11:00:00 16.1789 01.28.1987-12:00:00 16.1789 01.28.1987-13:00:00 16.2173 01.28.1987-14:00:00 16.3160 01.28.1987-15:00:00 16.5683 01.28.1987-16:00:00 16.6907 01.28.1987-17:00:00 16.7931 01.28.1987-18:00:00 16.8607 01.28.1987-19:00:00 16.8955 01.28.1987-20:00:00 16.9247 01.28.1987-21:00:00 16.9466 01.28.1987-22:00:00 16.9814 01.28.1987-23:00:00 17.0088 01.29.1987-00:00:00 17.0399 01.29.1987-01:00:00 17.0508 01.29.1987-02:00:00 17.0691 01.29.1987-03:00:00 17.0783 01.29.1987-04:00:00 17.0764 01.29.1987-05:00:00 17.0691 01.29.1987-06:00:00 17.0673 01.29.1987-07:00:00 17.0545 01.29.1987-08:00:00 17.0399 01.29.1987-09:00:00 17.0161 01.29.1987-10:00:00 16.9997 01.29.1987-11:00:00 16.9832 01.29.1987-12:00:00 16.9667 01.29.1987-13:00:00 16.9393 01.29.1987-14:00:00 16.9174 01.29.1987-15:00:00 16.8918 01.29.1987-16:00:00 16.8717 01.29.1987-17:00:00 16.8644 01.29.1987-18:00:00 16.8315 01.29.1987-19:00:00 16.7986 01.29.1987-20:00:00 16.7748 01.29.1987-21:00:00 16.7456 01.29.1987-22:00:00 16.7291 01.29.1987-23:00:00 16.7072 01.30.1987-00:00:00 16.6907 01.30.1987-01:00:00 16.6834 01.30.1987-02:00:00 16.6743 01.30.1987-03:00:00 16.6450 01.30.1987-04:00:00 16.6085 01.30.1987-05:00:00 16.5811 01.30.1987-06:00:00 16.5555 01.30.1987-07:00:00 16.5171 01.30.1987-08:00:00 16.4860 01.30.1987-09:00:00 16.4732 01.30.1987-10:00:00 16.4403 01.30.1987-11:00:00 16.4275 01.30.1987-12:00:00 16.4074 01.30.1987-13:00:00 16.3818 01.30.1987-14:00:00 16.3617 01.30.1987-15:00:00 16.3544 01.30.1987-16:00:00 16.3251 01.30.1987-17:00:00 16.3124 01.30.1987-18:00:00 16.2941 01.30.1987-19:00:00 16.2721 01.30.1987-20:00:00 16.2502 01.30.1987-21:00:00 16.2228 01.30.1987-22:00:00 16.1990 01.30.1987-23:00:00 16.1734 01.31.1987-00:00:00 16.1515 01.31.1987-01:00:00 16.1204 01.31.1987-02:00:00 16.0802 01.31.1987-03:00:00 16.0491 01.31.1987-04:00:00 16.0345 01.31.1987-05:00:00 16.0199 01.31.1987-06:00:00 15.9961 01.31.1987-07:00:00 15.9778 01.31.1987-08:00:00 15.9559 01.31.1987-09:00:00 15.9504 01.31.1987-10:00:00 15.9742 01.31.1987-11:00:00 15.9852 01.31.1987-12:00:00 16.0473 01.31.1987-13:00:00 16.0967 01.31.1987-14:00:00 16.1277 01.31.1987-15:00:00 16.1844 01.31.1987-16:00:00 16.3105 01.31.1987-17:00:00 16.5061 01.31.1987-18:00:00 16.6980 01.31.1987-19:00:00 16.9448 01.31.1987-20:00:00 17.2647 01.31.1987-21:00:00 17.5919 01.31.1987-22:00:00 17.8825 01.31.1987-23:00:00 18.1677 02.01.1987-00:00:00 18.3633 02.01.1987-01:00:00 18.5278 02.01.1987-02:00:00 18.6430 02.01.1987-03:00:00 18.7161 02.01.1987-04:00:00 18.8056 02.01.1987-05:00:00 18.8714 02.01.1987-06:00:00 18.9793 02.01.1987-07:00:00 19.1091 02.01.1987-08:00:00 19.1877 02.01.1987-09:00:00 19.2443 02.01.1987-10:00:00 19.3229 02.01.1987-11:00:00 19.3577 02.01.1987-12:00:00 19.3942 02.01.1987-13:00:00 19.4070 02.01.1987-14:00:00 19.4107 02.01.1987-15:00:00 19.4198 02.01.1987-16:00:00 19.4271 02.01.1987-17:00:00 19.4308 02.01.1987-18:00:00 19.4454 02.01.1987-19:00:00 19.4582 02.01.1987-20:00:00 19.4509 02.01.1987-21:00:00 19.4363 02.01.1987-22:00:00 19.4290 02.01.1987-23:00:00 19.4162 02.02.1987-00:00:00 19.3979 02.02.1987-01:00:00 19.3814 02.02.1987-02:00:00 19.3613 02.02.1987-03:00:00 19.3376 02.02.1987-04:00:00 19.3175 02.02.1987-05:00:00 19.2791 02.02.1987-06:00:00 19.2462 02.02.1987-07:00:00 19.2023 02.02.1987-08:00:00 19.1840 02.02.1987-09:00:00 19.1712 02.02.1987-10:00:00 19.1566 02.02.1987-11:00:00 19.1219 02.02.1987-12:00:00 19.0908 02.02.1987-13:00:00 19.0579 02.02.1987-14:00:00 19.0286 02.02.1987-15:00:00 18.9884 02.02.1987-16:00:00 18.9409 02.02.1987-17:00:00 18.9062 02.02.1987-18:00:00 18.8678 02.02.1987-19:00:00 18.8294 02.02.1987-20:00:00 18.8002 02.02.1987-21:00:00 18.7654 02.02.1987-22:00:00 18.7014 02.02.1987-23:00:00 18.6557 02.03.1987-00:00:00 18.6320 02.03.1987-01:00:00 18.5936 02.03.1987-02:00:00 18.5570 02.03.1987-03:00:00 18.5132 02.03.1987-04:00:00 18.4766 02.03.1987-05:00:00 18.4364 02.03.1987-06:00:00 18.3889 02.03.1987-07:00:00 18.3468 02.03.1987-08:00:00 18.3066 02.03.1987-09:00:00 18.2719 02.03.1987-10:00:00 18.2317 02.03.1987-11:00:00 18.1768 02.03.1987-12:00:00 18.1384 02.03.1987-13:00:00 18.1074 02.03.1987-14:00:00 18.0708 02.03.1987-15:00:00 18.0288 02.03.1987-16:00:00 17.9831 02.03.1987-17:00:00 17.9611 02.03.1987-18:00:00 17.9154 02.03.1987-19:00:00 17.8825 02.03.1987-20:00:00 17.8496 02.03.1987-21:00:00 17.8167 02.03.1987-22:00:00 17.8058 02.03.1987-23:00:00 17.7783 02.04.1987-00:00:00 17.7436 02.04.1987-01:00:00 17.7235 02.04.1987-02:00:00 17.6924 02.04.1987-03:00:00 17.6614 02.04.1987-04:00:00 17.6394 02.04.1987-05:00:00 17.6175 02.04.1987-06:00:00 17.5901 02.04.1987-07:00:00 17.5572 02.04.1987-08:00:00 17.5334 02.04.1987-09:00:00 17.5005 02.04.1987-10:00:00 17.4804 02.04.1987-11:00:00 17.4603 02.04.1987-12:00:00 17.4219 02.04.1987-13:00:00 17.4055 02.04.1987-14:00:00 17.3780 02.04.1987-15:00:00 17.3470 02.04.1987-16:00:00 17.3287 02.04.1987-17:00:00 17.3104 02.04.1987-18:00:00 17.2830 02.04.1987-19:00:00 17.2556 02.04.1987-20:00:00 17.2355 02.04.1987-21:00:00 17.2117 02.04.1987-22:00:00 17.1934 02.04.1987-23:00:00 17.1642 02.05.1987-00:00:00 17.1532 02.05.1987-01:00:00 17.1313 02.05.1987-02:00:00 17.1020 02.05.1987-03:00:00 17.0819 02.05.1987-04:00:00 17.0655 02.05.1987-05:00:00 17.0490 02.05.1987-06:00:00 17.0216 02.05.1987-07:00:00 17.0033 02.05.1987-08:00:00 16.9722 02.05.1987-09:00:00 16.9503 02.05.1987-10:00:00 16.9265 02.05.1987-11:00:00 16.9064 02.05.1987-12:00:00 16.8900 02.05.1987-13:00:00 16.8845 02.05.1987-14:00:00 16.8699 02.05.1987-15:00:00 16.8607 02.05.1987-16:00:00 16.8589 02.05.1987-17:00:00 16.8461 02.05.1987-18:00:00 16.8333 02.05.1987-19:00:00 16.8242 02.05.1987-20:00:00 16.8095 02.05.1987-21:00:00 16.8041 02.05.1987-22:00:00 16.7858 02.05.1987-23:00:00 16.7766 02.06.1987-00:00:00 16.7730 02.06.1987-01:00:00 16.7602 02.06.1987-02:00:00 16.7492 02.06.1987-03:00:00 16.7346 02.06.1987-04:00:00 16.7182 02.06.1987-05:00:00 16.6980 02.06.1987-06:00:00 16.6798 02.06.1987-07:00:00 16.6597 02.06.1987-08:00:00 16.6396 02.06.1987-09:00:00 16.6176 02.06.1987-10:00:00 16.5993 02.06.1987-11:00:00 16.5902 02.06.1987-12:00:00 16.5920 02.06.1987-13:00:00 16.5847 02.06.1987-14:00:00 16.5774 02.06.1987-15:00:00 16.5719 02.06.1987-16:00:00 16.5628 02.06.1987-17:00:00 16.5610 02.06.1987-18:00:00 16.5518 02.06.1987-19:00:00 16.5372 02.06.1987-20:00:00 16.5372 02.06.1987-21:00:00 16.5262 02.06.1987-22:00:00 16.5043 02.06.1987-23:00:00 16.4933 02.07.1987-00:00:00 16.4750 02.07.1987-01:00:00 16.4513 02.07.1987-02:00:00 16.4403 02.07.1987-03:00:00 16.4220 02.07.1987-04:00:00 16.4147 02.07.1987-05:00:00 16.4074 02.07.1987-06:00:00 16.3964 02.07.1987-07:00:00 16.3782 02.07.1987-08:00:00 16.3507 02.07.1987-09:00:00 16.3325 02.07.1987-10:00:00 16.3197 02.07.1987-11:00:00 16.3105 02.07.1987-12:00:00 16.2996 02.07.1987-13:00:00 16.2813 02.07.1987-14:00:00 16.2776 02.07.1987-15:00:00 16.2557 02.07.1987-16:00:00 16.2429 02.07.1987-17:00:00 16.2283 02.07.1987-18:00:00 16.2082 02.07.1987-19:00:00 16.2027 02.07.1987-20:00:00 16.1826 02.07.1987-21:00:00 16.1570 02.07.1987-22:00:00 16.1369 02.07.1987-23:00:00 16.1259 02.08.1987-00:00:00 16.0985 02.08.1987-01:00:00 16.0766 02.08.1987-02:00:00 16.0473 02.08.1987-03:00:00 16.0327 02.08.1987-04:00:00 16.0144 02.08.1987-05:00:00 15.9852 02.08.1987-06:00:00 15.9651 02.08.1987-07:00:00 15.9431 02.08.1987-08:00:00 15.9175 02.08.1987-09:00:00 15.8992 02.08.1987-10:00:00 15.8737 02.08.1987-11:00:00 15.8499 02.08.1987-12:00:00 15.8316 02.08.1987-13:00:00 15.8097 02.08.1987-14:00:00 15.7877 02.08.1987-15:00:00 15.7731 02.08.1987-16:00:00 15.7530 02.08.1987-17:00:00 15.7292 02.08.1987-18:00:00 15.7110 02.08.1987-19:00:00 15.6982 02.08.1987-20:00:00 15.6872 02.08.1987-21:00:00 15.6762 02.08.1987-22:00:00 15.6671 02.08.1987-23:00:00 15.6580 02.09.1987-00:00:00 15.6470 02.09.1987-01:00:00 15.6324 02.09.1987-02:00:00 15.6141 02.09.1987-03:00:00 15.5940 02.09.1987-04:00:00 15.5647 02.09.1987-05:00:00 15.5501 02.09.1987-06:00:00 15.5209 02.09.1987-07:00:00 15.4934 02.09.1987-08:00:00 15.4770 02.09.1987-09:00:00 15.4441 02.09.1987-10:00:00 15.4240 02.09.1987-11:00:00 15.4185 02.09.1987-12:00:00 15.4039 02.09.1987-13:00:00 15.3874 02.09.1987-14:00:00 15.3490 02.09.1987-15:00:00 15.3362 02.09.1987-16:00:00 15.3107 02.09.1987-17:00:00 15.3052 02.09.1987-18:00:00 15.2942 02.09.1987-19:00:00 15.2796 02.09.1987-20:00:00 15.2759 02.09.1987-21:00:00 15.2759 02.09.1987-22:00:00 15.2869 02.09.1987-23:00:00 15.3015 02.10.1987-00:00:00 15.3582 02.10.1987-01:00:00 15.3929 02.10.1987-02:00:00 15.4075 02.10.1987-03:00:00 15.4185 02.10.1987-04:00:00 15.4130 02.10.1987-05:00:00 15.4039 02.10.1987-06:00:00 15.3984 02.10.1987-07:00:00 15.3984 02.10.1987-08:00:00 15.3929 02.10.1987-09:00:00 15.3838 02.10.1987-10:00:00 15.3783 02.10.1987-11:00:00 15.3838 02.10.1987-12:00:00 15.3838 02.10.1987-13:00:00 15.3801 02.10.1987-14:00:00 15.3783 02.10.1987-15:00:00 15.3819 02.10.1987-16:00:00 15.3710 02.10.1987-17:00:00 15.3691 02.10.1987-18:00:00 15.3582 02.10.1987-19:00:00 15.3600 02.10.1987-20:00:00 15.3509 02.10.1987-21:00:00 15.3564 02.10.1987-22:00:00 15.3399 02.10.1987-23:00:00 15.3326 02.11.1987-00:00:00 15.3326 02.11.1987-01:00:00 15.3216 02.11.1987-02:00:00 15.3143 02.11.1987-03:00:00 15.3070 02.11.1987-04:00:00 15.2997 02.11.1987-05:00:00 15.2924 02.11.1987-06:00:00 15.2905 02.11.1987-07:00:00 15.2869 02.11.1987-08:00:00 15.2979 02.11.1987-09:00:00 15.3125 02.11.1987-10:00:00 15.3454 02.11.1987-11:00:00 15.3801 02.11.1987-12:00:00 15.3966 02.11.1987-13:00:00 15.4002 02.11.1987-14:00:00 15.3911 02.11.1987-15:00:00 15.3929 02.11.1987-16:00:00 15.3966 02.11.1987-17:00:00 15.3911 02.11.1987-18:00:00 15.3819 02.11.1987-19:00:00 15.3746 02.11.1987-20:00:00 15.3673 02.11.1987-21:00:00 15.3618 02.11.1987-22:00:00 15.3509 02.11.1987-23:00:00 15.3344 02.12.1987-00:00:00 15.3271 02.12.1987-01:00:00 15.3216 02.12.1987-02:00:00 15.3015 02.12.1987-03:00:00 15.2869 02.12.1987-04:00:00 15.2723 02.12.1987-05:00:00 15.2467 02.12.1987-06:00:00 15.2266 02.12.1987-07:00:00 15.2119 02.12.1987-08:00:00 15.1992 02.12.1987-09:00:00 15.1882 02.12.1987-10:00:00 15.1644 02.12.1987-11:00:00 15.1516 02.12.1987-12:00:00 15.1425 02.12.1987-13:00:00 15.1242 02.12.1987-14:00:00 15.1333 02.12.1987-15:00:00 15.1571 02.12.1987-16:00:00 15.1973 02.12.1987-17:00:00 15.2668 02.12.1987-18:00:00 15.3582 02.12.1987-19:00:00 15.5117 02.12.1987-20:00:00 15.6214 02.12.1987-21:00:00 15.7128 02.12.1987-22:00:00 15.7804 02.12.1987-23:00:00 15.8499 02.13.1987-00:00:00 15.9120 02.13.1987-01:00:00 15.9632 02.13.1987-02:00:00 16.0217 02.13.1987-03:00:00 16.1369 02.13.1987-04:00:00 16.2155 02.13.1987-05:00:00 16.3069 02.13.1987-06:00:00 16.3964 02.13.1987-07:00:00 16.4805 02.13.1987-08:00:00 16.5536 02.13.1987-09:00:00 16.7218 02.13.1987-10:00:00 16.8406 02.13.1987-11:00:00 16.8936 02.13.1987-12:00:00 16.9503 02.13.1987-13:00:00 17.0417 02.13.1987-14:00:00 17.1020 02.13.1987-15:00:00 17.1660 02.13.1987-16:00:00 17.2044 02.13.1987-17:00:00 17.2428 02.13.1987-18:00:00 17.2921 02.13.1987-19:00:00 17.3561 02.13.1987-20:00:00 17.3945 02.13.1987-21:00:00 17.4310 02.13.1987-22:00:00 17.4548 02.13.1987-23:00:00 17.4786 02.14.1987-00:00:00 17.4895 02.14.1987-01:00:00 17.4950 02.14.1987-02:00:00 17.4950 02.14.1987-03:00:00 17.5316 02.14.1987-04:00:00 17.5462 02.14.1987-05:00:00 17.5499 02.14.1987-06:00:00 17.5627 02.14.1987-07:00:00 17.5535 02.14.1987-08:00:00 17.5444 02.14.1987-09:00:00 17.5243 02.14.1987-10:00:00 17.5060 02.14.1987-11:00:00 17.4950 02.14.1987-12:00:00 17.4841 02.14.1987-13:00:00 17.4822 02.14.1987-14:00:00 17.4694 02.14.1987-15:00:00 17.4639 02.14.1987-16:00:00 17.4475 02.14.1987-17:00:00 17.4438 02.14.1987-18:00:00 17.4256 02.14.1987-19:00:00 17.3963 02.14.1987-20:00:00 17.3817 02.14.1987-21:00:00 17.3543 02.14.1987-22:00:00 17.3378 02.14.1987-23:00:00 17.3195 02.15.1987-00:00:00 17.2903 02.15.1987-01:00:00 17.2812 02.15.1987-02:00:00 17.2501 02.15.1987-03:00:00 17.2355 02.15.1987-04:00:00 17.2080 02.15.1987-05:00:00 17.1898 02.15.1987-06:00:00 17.1642 02.15.1987-07:00:00 17.1331 02.15.1987-08:00:00 17.1166 02.15.1987-09:00:00 17.0856 02.15.1987-10:00:00 17.0435 02.15.1987-11:00:00 16.9997 02.15.1987-12:00:00 16.9704 02.15.1987-13:00:00 16.9302 02.15.1987-14:00:00 16.8918 02.15.1987-15:00:00 16.8534 02.15.1987-16:00:00 16.8187 02.15.1987-17:00:00 16.7876 02.15.1987-18:00:00 16.7547 02.15.1987-19:00:00 16.7145 02.15.1987-20:00:00 16.6779 02.15.1987-21:00:00 16.6286 02.15.1987-22:00:00 16.6030 02.15.1987-23:00:00 16.5865 02.16.1987-00:00:00 16.5792 02.16.1987-01:00:00 16.5865 02.16.1987-02:00:00 16.6249 02.16.1987-03:00:00 16.6249 02.16.1987-04:00:00 16.6121 02.16.1987-05:00:00 16.5993 02.16.1987-06:00:00 16.5701 02.16.1987-07:00:00 16.5591 02.16.1987-08:00:00 16.5536 02.16.1987-09:00:00 16.5335 02.16.1987-10:00:00 16.5207 02.16.1987-11:00:00 16.5061 02.16.1987-12:00:00 16.5061 02.16.1987-13:00:00 16.4988 02.16.1987-14:00:00 16.5262 02.16.1987-15:00:00 16.5957 02.16.1987-16:00:00 16.6341 02.16.1987-17:00:00 16.6450 02.16.1987-18:00:00 16.6578 02.16.1987-19:00:00 16.6853 02.16.1987-20:00:00 16.6944 02.16.1987-21:00:00 16.7017 02.16.1987-22:00:00 16.7072 02.16.1987-23:00:00 16.7090 02.17.1987-00:00:00 16.7127 02.17.1987-01:00:00 16.7218 02.17.1987-02:00:00 16.7182 02.17.1987-03:00:00 16.7127 02.17.1987-04:00:00 16.7017 02.17.1987-05:00:00 16.6798 02.17.1987-06:00:00 16.6706 02.17.1987-07:00:00 16.6670 02.17.1987-08:00:00 16.6487 02.17.1987-09:00:00 16.6322 02.17.1987-10:00:00 16.6176 02.17.1987-11:00:00 16.6030 02.17.1987-12:00:00 16.5957 02.17.1987-13:00:00 16.5719 02.17.1987-14:00:00 16.5500 02.17.1987-15:00:00 16.5500 02.17.1987-16:00:00 16.5335 02.17.1987-17:00:00 16.5171 02.17.1987-18:00:00 16.5025 02.17.1987-19:00:00 16.4732 02.17.1987-20:00:00 16.4440 02.17.1987-21:00:00 16.4220 02.17.1987-22:00:00 16.3910 02.17.1987-23:00:00 16.3708 02.18.1987-00:00:00 16.3471 02.18.1987-01:00:00 16.3124 02.18.1987-02:00:00 16.2831 02.18.1987-03:00:00 16.2575 02.18.1987-04:00:00 16.2429 02.18.1987-05:00:00 16.2191 02.18.1987-06:00:00 16.1935 02.18.1987-07:00:00 16.1606 02.18.1987-08:00:00 16.1223 02.18.1987-09:00:00 16.1003 02.18.1987-10:00:00 16.0619 02.18.1987-11:00:00 16.0345 02.18.1987-12:00:00 16.0107 02.18.1987-13:00:00 15.9888 02.18.1987-14:00:00 15.9724 02.18.1987-15:00:00 15.9852 02.18.1987-16:00:00 15.9906 02.18.1987-17:00:00 15.9870 02.18.1987-18:00:00 15.9651 02.18.1987-19:00:00 15.9449 02.18.1987-20:00:00 15.9175 02.18.1987-21:00:00 15.9011 02.18.1987-22:00:00 15.8901 02.18.1987-23:00:00 15.8718 02.19.1987-00:00:00 15.8554 02.19.1987-01:00:00 15.8426 02.19.1987-02:00:00 15.8206 02.19.1987-03:00:00 15.8097 02.19.1987-04:00:00 15.7969 02.19.1987-05:00:00 15.7731 02.19.1987-06:00:00 15.7457 02.19.1987-07:00:00 15.7274 02.19.1987-08:00:00 15.7037 02.19.1987-09:00:00 15.6799 02.19.1987-10:00:00 15.6543 02.19.1987-11:00:00 15.6397 02.19.1987-12:00:00 15.6159 02.19.1987-13:00:00 15.5867 02.19.1987-14:00:00 15.5684 02.19.1987-15:00:00 15.5465 02.19.1987-16:00:00 15.5410 02.19.1987-17:00:00 15.5282 02.19.1987-18:00:00 15.5008 02.19.1987-19:00:00 15.4770 02.19.1987-20:00:00 15.4551 02.19.1987-21:00:00 15.4368 02.19.1987-22:00:00 15.4203 02.19.1987-23:00:00 15.3947 02.20.1987-00:00:00 15.3765 02.20.1987-01:00:00 15.3527 02.20.1987-02:00:00 15.3289 02.20.1987-03:00:00 15.3088 02.20.1987-04:00:00 15.2778 02.20.1987-05:00:00 15.2558 02.20.1987-06:00:00 15.2193 02.20.1987-07:00:00 15.1864 02.20.1987-08:00:00 15.1589 02.20.1987-09:00:00 15.1370 02.20.1987-10:00:00 15.1023 02.20.1987-11:00:00 15.0858 02.20.1987-12:00:00 15.0657 02.20.1987-13:00:00 15.0383 02.20.1987-14:00:00 14.9999 02.20.1987-15:00:00 14.9816 02.20.1987-16:00:00 14.9579 02.20.1987-17:00:00 14.9323 02.20.1987-18:00:00 14.9067 02.20.1987-19:00:00 14.8957 02.20.1987-20:00:00 14.8701 02.20.1987-21:00:00 14.8573 02.20.1987-22:00:00 14.8281 02.20.1987-23:00:00 14.8189 02.21.1987-00:00:00 14.8336 02.21.1987-01:00:00 14.8774 02.21.1987-02:00:00 14.9542 02.21.1987-03:00:00 15.0310 02.21.1987-04:00:00 15.0913 02.21.1987-05:00:00 15.1498 02.21.1987-06:00:00 15.2028 02.21.1987-07:00:00 15.2375 02.21.1987-08:00:00 15.2668 02.21.1987-09:00:00 15.2924 02.21.1987-10:00:00 15.3143 02.21.1987-11:00:00 15.3289 02.21.1987-12:00:00 15.3545 02.21.1987-13:00:00 15.3819 02.21.1987-14:00:00 15.3929 02.21.1987-15:00:00 15.4039 02.21.1987-16:00:00 15.4167 02.21.1987-17:00:00 15.4295 02.21.1987-18:00:00 15.4459 02.21.1987-19:00:00 15.4532 02.21.1987-20:00:00 15.4587 02.21.1987-21:00:00 15.4697 02.21.1987-22:00:00 15.4715 02.21.1987-23:00:00 15.4715 02.22.1987-00:00:00 15.4770 02.22.1987-01:00:00 15.4642 02.22.1987-02:00:00 15.4569 02.22.1987-03:00:00 15.4569 02.22.1987-04:00:00 15.4551 02.22.1987-05:00:00 15.4514 02.22.1987-06:00:00 15.4386 02.22.1987-07:00:00 15.4276 02.22.1987-08:00:00 15.4185 02.22.1987-09:00:00 15.4094 02.22.1987-10:00:00 15.4002 02.22.1987-11:00:00 15.3874 02.22.1987-12:00:00 15.3801 02.22.1987-13:00:00 15.3856 02.22.1987-14:00:00 15.3710 02.22.1987-15:00:00 15.3819 02.22.1987-16:00:00 15.3984 02.22.1987-17:00:00 15.4331 02.22.1987-18:00:00 15.4386 02.22.1987-19:00:00 15.4331 02.22.1987-20:00:00 15.4350 02.22.1987-21:00:00 15.4404 02.22.1987-22:00:00 15.4386 02.22.1987-23:00:00 15.4368 02.23.1987-00:00:00 15.4313 02.23.1987-01:00:00 15.4276 02.23.1987-02:00:00 15.4203 02.23.1987-03:00:00 15.4039 02.23.1987-04:00:00 15.3929 02.23.1987-05:00:00 15.3746 02.23.1987-06:00:00 15.3655 02.23.1987-07:00:00 15.3472 02.23.1987-08:00:00 15.3253 02.23.1987-09:00:00 15.2997 02.23.1987-10:00:00 15.2869 02.23.1987-11:00:00 15.3033 02.23.1987-12:00:00 15.3216 02.23.1987-13:00:00 15.3362 02.23.1987-14:00:00 15.3417 02.23.1987-15:00:00 15.3472 02.23.1987-16:00:00 15.3527 02.23.1987-17:00:00 15.3326 02.23.1987-18:00:00 15.3180 02.23.1987-19:00:00 15.3052 02.23.1987-20:00:00 15.2905 02.23.1987-21:00:00 15.2650 02.23.1987-22:00:00 15.2485 02.23.1987-23:00:00 15.2321 02.24.1987-00:00:00 15.2211 02.24.1987-01:00:00 15.2193 02.24.1987-02:00:00 15.2065 02.24.1987-03:00:00 15.1973 02.24.1987-04:00:00 15.1717 02.24.1987-05:00:00 15.1589 02.24.1987-06:00:00 15.1461 02.24.1987-07:00:00 15.1242 02.24.1987-08:00:00 15.1041 02.24.1987-09:00:00 15.0986 02.24.1987-10:00:00 15.0840 02.24.1987-11:00:00 15.0529 02.24.1987-12:00:00 15.0401 02.24.1987-13:00:00 15.0365 02.24.1987-14:00:00 15.0200 02.24.1987-15:00:00 15.0072 02.24.1987-16:00:00 14.9835 02.24.1987-17:00:00 14.9615 02.24.1987-18:00:00 14.9414 02.24.1987-19:00:00 14.9195 02.24.1987-20:00:00 14.9012 02.24.1987-21:00:00 14.8646 02.24.1987-22:00:00 14.8445 02.24.1987-23:00:00 14.8098 02.25.1987-00:00:00 14.7860 02.25.1987-01:00:00 14.7531 02.25.1987-02:00:00 14.7312 02.25.1987-03:00:00 14.7001 02.25.1987-04:00:00 14.6837 02.25.1987-05:00:00 14.6599 02.25.1987-06:00:00 14.6380 02.25.1987-07:00:00 14.6051 02.25.1987-08:00:00 14.5685 02.25.1987-09:00:00 14.5338 02.25.1987-10:00:00 14.4972 02.25.1987-11:00:00 14.4753 02.25.1987-12:00:00 14.4387 02.25.1987-13:00:00 14.4095 02.25.1987-14:00:00 14.3674 02.25.1987-15:00:00 14.3345 02.25.1987-16:00:00 14.3071 02.25.1987-17:00:00 14.2706 02.25.1987-18:00:00 14.2413 02.25.1987-19:00:00 14.2102 02.25.1987-20:00:00 14.1847 02.25.1987-21:00:00 14.1591 02.25.1987-22:00:00 14.1170 02.25.1987-23:00:00 14.0933 02.26.1987-00:00:00 14.0677 02.26.1987-01:00:00 14.0348 02.26.1987-02:00:00 14.0165 02.26.1987-03:00:00 13.9836 02.26.1987-04:00:00 13.9598 02.26.1987-05:00:00 13.9160 02.26.1987-06:00:00 13.8812 02.26.1987-07:00:00 13.8392 02.26.1987-08:00:00 13.7971 02.26.1987-09:00:00 13.7661 02.26.1987-10:00:00 13.7350 02.26.1987-11:00:00 13.7039 02.26.1987-12:00:00 13.6747 02.26.1987-13:00:00 13.6363 02.26.1987-14:00:00 13.5942 02.26.1987-15:00:00 13.5632 02.26.1987-16:00:00 13.5467 02.26.1987-17:00:00 13.5065 02.26.1987-18:00:00 13.4827 02.26.1987-19:00:00 13.4498 02.26.1987-20:00:00 13.4169 02.26.1987-21:00:00 13.3895 02.26.1987-22:00:00 13.3676 02.26.1987-23:00:00 13.3493 02.27.1987-00:00:00 13.3255 02.27.1987-01:00:00 13.2963 02.27.1987-02:00:00 13.2798 02.27.1987-03:00:00 13.2415 02.27.1987-04:00:00 13.2085 02.27.1987-05:00:00 13.1903 02.27.1987-06:00:00 13.1592 02.27.1987-07:00:00 13.1482 02.27.1987-08:00:00 13.1172 02.27.1987-09:00:00 13.0952 02.27.1987-10:00:00 13.0769 02.27.1987-11:00:00 13.0587 02.27.1987-12:00:00 13.0331 02.27.1987-13:00:00 13.0093 02.27.1987-14:00:00 12.9874 02.27.1987-15:00:00 12.9727 02.27.1987-16:00:00 12.9563 02.27.1987-17:00:00 12.9417 02.27.1987-18:00:00 12.9234 02.27.1987-19:00:00 12.8978 02.27.1987-20:00:00 12.8795 02.27.1987-21:00:00 12.8612 02.27.1987-22:00:00 12.8448 02.27.1987-23:00:00 12.8174 02.28.1987-00:00:00 12.8064 02.28.1987-01:00:00 12.7918 02.28.1987-02:00:00 12.7607 02.28.1987-03:00:00 12.7443 02.28.1987-04:00:00 12.7168 02.28.1987-05:00:00 12.6912 02.28.1987-06:00:00 12.6693 02.28.1987-07:00:00 12.6492 02.28.1987-08:00:00 12.6346 02.28.1987-09:00:00 12.6200 02.28.1987-10:00:00 12.5944 02.28.1987-11:00:00 12.5925 02.28.1987-12:00:00 12.5834 02.28.1987-13:00:00 12.6035 02.28.1987-14:00:00 12.6455 02.28.1987-15:00:00 12.6876 02.28.1987-16:00:00 12.7497 02.28.1987-17:00:00 12.8484 02.28.1987-18:00:00 12.9545 02.28.1987-19:00:00 13.0020 02.28.1987-20:00:00 13.0367 02.28.1987-21:00:00 13.0641 02.28.1987-22:00:00 13.0879 02.28.1987-23:00:00 13.1153 03.01.1987-00:00:00 13.3018 03.01.1987-01:00:00 13.4060 03.01.1987-02:00:00 13.4663 03.01.1987-03:00:00 13.5083 03.01.1987-04:00:00 13.5577 03.01.1987-05:00:00 13.5942 03.01.1987-06:00:00 13.6271 03.01.1987-07:00:00 13.6802 03.01.1987-08:00:00 13.7131 03.01.1987-09:00:00 13.7588 03.01.1987-10:00:00 13.7807 03.01.1987-11:00:00 13.8154 03.01.1987-12:00:00 13.8556 03.01.1987-13:00:00 13.8885 03.01.1987-14:00:00 13.9160 03.01.1987-15:00:00 13.9452 03.01.1987-16:00:00 13.9726 03.01.1987-17:00:00 14.0622 03.01.1987-18:00:00 14.2888 03.01.1987-19:00:00 14.5100 03.01.1987-20:00:00 14.6599 03.01.1987-21:00:00 14.7915 03.01.1987-22:00:00 14.9853 03.01.1987-23:00:00 15.1407 03.02.1987-00:00:00 15.2832 03.02.1987-01:00:00 15.4532 03.02.1987-02:00:00 15.5775 03.02.1987-03:00:00 15.7073 03.02.1987-04:00:00 15.8462 03.02.1987-05:00:00 15.9431 03.02.1987-06:00:00 16.0473 03.02.1987-07:00:00 16.2027 03.02.1987-08:00:00 16.3690 03.02.1987-09:00:00 16.5025 03.02.1987-10:00:00 16.6268 03.02.1987-11:00:00 16.7492 03.02.1987-12:00:00 16.8571 03.02.1987-13:00:00 16.9667 03.02.1987-14:00:00 17.0527 03.02.1987-15:00:00 17.1696 03.02.1987-16:00:00 17.2958 03.02.1987-17:00:00 17.4055 03.02.1987-18:00:00 17.4987 03.02.1987-19:00:00 17.5627 03.02.1987-20:00:00 17.6723 03.02.1987-21:00:00 17.7930 03.02.1987-22:00:00 17.8661 03.02.1987-23:00:00 17.9557 03.03.1987-00:00:00 18.0562 03.03.1987-01:00:00 18.1421 03.03.1987-02:00:00 18.2335 03.03.1987-03:00:00 18.3395 03.03.1987-04:00:00 18.4090 03.03.1987-05:00:00 18.4401 03.03.1987-06:00:00 18.4839 03.03.1987-07:00:00 18.6265 03.03.1987-08:00:00 18.7691 03.03.1987-09:00:00 18.9135 03.03.1987-10:00:00 19.0451 03.03.1987-11:00:00 19.1365 03.03.1987-12:00:00 19.2553 03.03.1987-13:00:00 19.3357 03.03.1987-14:00:00 19.3997 03.03.1987-15:00:00 19.4527 03.03.1987-16:00:00 19.5002 03.03.1987-17:00:00 19.5295 03.03.1987-18:00:00 19.5788 03.03.1987-19:00:00 19.6136 03.03.1987-20:00:00 19.6300 03.03.1987-21:00:00 19.6556 03.03.1987-22:00:00 19.6776 03.03.1987-23:00:00 19.6885 03.04.1987-00:00:00 19.6903 03.04.1987-01:00:00 19.6849 03.04.1987-02:00:00 19.6849 03.04.1987-03:00:00 19.6830 03.04.1987-04:00:00 19.6757 03.04.1987-05:00:00 19.6702 03.04.1987-06:00:00 19.6611 03.04.1987-07:00:00 19.6428 03.04.1987-08:00:00 19.6300 03.04.1987-09:00:00 19.6117 03.04.1987-10:00:00 19.5953 03.04.1987-11:00:00 19.5587 03.04.1987-12:00:00 19.5240 03.04.1987-13:00:00 19.5094 03.04.1987-14:00:00 19.4673 03.04.1987-15:00:00 19.4527 03.04.1987-16:00:00 19.4381 03.04.1987-17:00:00 19.4107 03.04.1987-18:00:00 19.3778 03.04.1987-19:00:00 19.3449 03.04.1987-20:00:00 19.3193 03.04.1987-21:00:00 19.2992 03.04.1987-22:00:00 19.2644 03.04.1987-23:00:00 19.2242 03.05.1987-00:00:00 19.2005 03.05.1987-01:00:00 19.1712 03.05.1987-02:00:00 19.1767 03.05.1987-03:00:00 19.1785 03.05.1987-04:00:00 19.1785 03.05.1987-05:00:00 19.1749 03.05.1987-06:00:00 19.1895 03.05.1987-07:00:00 19.1913 03.05.1987-08:00:00 19.1822 03.05.1987-09:00:00 19.1676 03.05.1987-10:00:00 19.1566 03.05.1987-11:00:00 19.1420 03.05.1987-12:00:00 19.1365 03.05.1987-13:00:00 19.1621 03.05.1987-14:00:00 19.2297 03.05.1987-15:00:00 19.2498 03.05.1987-16:00:00 19.2334 03.05.1987-17:00:00 19.2261 03.05.1987-18:00:00 19.2096 03.05.1987-19:00:00 19.2096 03.05.1987-20:00:00 19.2005 03.05.1987-21:00:00 19.1840 03.05.1987-22:00:00 19.1749 03.05.1987-23:00:00 19.1694 03.06.1987-00:00:00 19.1401 03.06.1987-01:00:00 19.1383 03.06.1987-02:00:00 19.1310 03.06.1987-03:00:00 19.1200 03.06.1987-04:00:00 19.1018 03.06.1987-05:00:00 19.0817 03.06.1987-06:00:00 19.0579 03.06.1987-07:00:00 19.0469 03.06.1987-08:00:00 19.0305 03.06.1987-09:00:00 18.9976 03.06.1987-10:00:00 18.9738 03.06.1987-11:00:00 18.9555 03.06.1987-12:00:00 18.9391 03.06.1987-13:00:00 18.9190 03.06.1987-14:00:00 18.9062 03.06.1987-15:00:00 18.8915 03.06.1987-16:00:00 18.8806 03.06.1987-17:00:00 18.8678 03.06.1987-18:00:00 18.8970 03.06.1987-19:00:00 18.9117 03.06.1987-20:00:00 18.8934 03.06.1987-21:00:00 18.8696 03.06.1987-22:00:00 18.8331 03.06.1987-23:00:00 18.8075 03.07.1987-00:00:00 18.7819 03.07.1987-01:00:00 18.7636 03.07.1987-02:00:00 18.7380 03.07.1987-03:00:00 18.7216 03.07.1987-04:00:00 18.6960 03.07.1987-05:00:00 18.6704 03.07.1987-06:00:00 18.6338 03.07.1987-07:00:00 18.5899 03.07.1987-08:00:00 18.5534 03.07.1987-09:00:00 18.5150 03.07.1987-10:00:00 18.4766 03.07.1987-11:00:00 18.4382 03.07.1987-12:00:00 18.4254 03.07.1987-13:00:00 18.3889 03.07.1987-14:00:00 18.3633 03.07.1987-15:00:00 18.3432 03.07.1987-16:00:00 18.3048 03.07.1987-17:00:00 18.2737 03.07.1987-18:00:00 18.2445 03.07.1987-19:00:00 18.2043 03.07.1987-20:00:00 18.1512 03.07.1987-21:00:00 18.1238 03.07.1987-22:00:00 18.0891 03.07.1987-23:00:00 18.0617 03.08.1987-00:00:00 18.0178 03.08.1987-01:00:00 17.9794 03.08.1987-02:00:00 17.9447 03.08.1987-03:00:00 17.9100 03.08.1987-04:00:00 17.8844 03.08.1987-05:00:00 17.8478 03.08.1987-06:00:00 17.8259 03.08.1987-07:00:00 17.8058 03.08.1987-08:00:00 17.7820 03.08.1987-09:00:00 17.7509 03.08.1987-10:00:00 17.7308 03.08.1987-11:00:00 17.6979 03.08.1987-12:00:00 17.6540 03.08.1987-13:00:00 17.6138 03.08.1987-14:00:00 17.5846 03.08.1987-15:00:00 17.5480 03.08.1987-16:00:00 17.5115 03.08.1987-17:00:00 17.4877 03.08.1987-18:00:00 17.4603 03.08.1987-19:00:00 17.4201 03.08.1987-20:00:00 17.3945 03.08.1987-21:00:00 17.3689 03.08.1987-22:00:00 17.3451 03.08.1987-23:00:00 17.2994 03.09.1987-00:00:00 17.2610 03.09.1987-01:00:00 17.2373 03.09.1987-02:00:00 17.2062 03.09.1987-03:00:00 17.1642 03.09.1987-04:00:00 17.1313 03.09.1987-05:00:00 17.1112 03.09.1987-06:00:00 17.0581 03.09.1987-07:00:00 17.0216 03.09.1987-08:00:00 16.9923 03.09.1987-09:00:00 16.9923 03.09.1987-10:00:00 17.0033 03.09.1987-11:00:00 16.9997 03.09.1987-12:00:00 17.0161 03.09.1987-13:00:00 17.0070 03.09.1987-14:00:00 16.9887 03.09.1987-15:00:00 16.9850 03.09.1987-16:00:00 16.9667 03.09.1987-17:00:00 16.9558 03.09.1987-18:00:00 16.9430 03.09.1987-19:00:00 16.9448 03.09.1987-20:00:00 16.9832 03.09.1987-21:00:00 17.0783 03.09.1987-22:00:00 17.1495 03.09.1987-23:00:00 17.2172 03.10.1987-00:00:00 17.2684 03.10.1987-01:00:00 17.2921 03.10.1987-02:00:00 17.3067 03.10.1987-03:00:00 17.3268 03.10.1987-04:00:00 17.3488 03.10.1987-05:00:00 17.3634 03.10.1987-06:00:00 17.3744 03.10.1987-07:00:00 17.3780 03.10.1987-08:00:00 17.3927 03.10.1987-09:00:00 17.4036 03.10.1987-10:00:00 17.4292 03.10.1987-11:00:00 17.4767 03.10.1987-12:00:00 17.5535 03.10.1987-13:00:00 17.6175 03.10.1987-14:00:00 17.7089 03.10.1987-15:00:00 17.7528 03.10.1987-16:00:00 17.7893 03.10.1987-17:00:00 17.8222 03.10.1987-18:00:00 17.8588 03.10.1987-19:00:00 17.8825 03.10.1987-20:00:00 17.8935 03.10.1987-21:00:00 17.9557 03.10.1987-22:00:00 18.0397 03.10.1987-23:00:00 18.1183 03.11.1987-00:00:00 18.1841 03.11.1987-01:00:00 18.2244 03.11.1987-02:00:00 18.2463 03.11.1987-03:00:00 18.2609 03.11.1987-04:00:00 18.2664 03.11.1987-05:00:00 18.2737 03.11.1987-06:00:00 18.2829 03.11.1987-07:00:00 18.2883 03.11.1987-08:00:00 18.2938 03.11.1987-09:00:00 18.3103 03.11.1987-10:00:00 18.3231 03.11.1987-11:00:00 18.3231 03.11.1987-12:00:00 18.3413 03.11.1987-13:00:00 18.3523 03.11.1987-14:00:00 18.3907 03.11.1987-15:00:00 18.4053 03.11.1987-16:00:00 18.4199 03.11.1987-17:00:00 18.4181 03.11.1987-18:00:00 18.4419 03.11.1987-19:00:00 18.5022 03.11.1987-20:00:00 18.5771 03.11.1987-21:00:00 18.6667 03.11.1987-22:00:00 18.7252 03.11.1987-23:00:00 18.7654 03.12.1987-00:00:00 18.7965 03.12.1987-01:00:00 18.8257 03.12.1987-02:00:00 18.8641 03.12.1987-03:00:00 18.9098 03.12.1987-04:00:00 18.9628 03.12.1987-05:00:00 18.9884 03.12.1987-06:00:00 19.0177 03.12.1987-07:00:00 19.0707 03.12.1987-08:00:00 19.0798 03.12.1987-09:00:00 19.0963 03.12.1987-10:00:00 19.0926 03.12.1987-11:00:00 19.1036 03.12.1987-12:00:00 19.0963 03.12.1987-13:00:00 19.1054 03.12.1987-14:00:00 19.1109 03.12.1987-15:00:00 19.1164 03.12.1987-16:00:00 19.1164 03.12.1987-17:00:00 19.1146 03.12.1987-18:00:00 19.1054 03.12.1987-19:00:00 19.0963 03.12.1987-20:00:00 19.0871 03.12.1987-21:00:00 19.0743 03.12.1987-22:00:00 19.0634 03.12.1987-23:00:00 19.0561 03.13.1987-00:00:00 19.0597 03.13.1987-01:00:00 19.0725 03.13.1987-02:00:00 19.1109 03.13.1987-03:00:00 19.1456 03.13.1987-04:00:00 19.1858 03.13.1987-05:00:00 19.2370 03.13.1987-06:00:00 19.2590 03.13.1987-07:00:00 19.2772 03.13.1987-08:00:00 19.3047 03.13.1987-09:00:00 19.3577 03.13.1987-10:00:00 19.3814 03.13.1987-11:00:00 19.3942 03.13.1987-12:00:00 19.3979 03.13.1987-13:00:00 19.3997 03.13.1987-14:00:00 19.4125 03.13.1987-15:00:00 19.4454 03.13.1987-16:00:00 19.4399 03.13.1987-17:00:00 19.4235 03.13.1987-18:00:00 19.4363 03.13.1987-19:00:00 19.4509 03.13.1987-20:00:00 19.4600 03.13.1987-21:00:00 19.4600 03.13.1987-22:00:00 19.4637 03.13.1987-23:00:00 19.4545 03.14.1987-00:00:00 19.4509 03.14.1987-01:00:00 19.4454 03.14.1987-02:00:00 19.4363 03.14.1987-03:00:00 19.4216 03.14.1987-04:00:00 19.4143 03.14.1987-05:00:00 19.3906 03.14.1987-06:00:00 19.3668 03.14.1987-07:00:00 19.3540 03.14.1987-08:00:00 19.3284 03.14.1987-09:00:00 19.2992 03.14.1987-10:00:00 19.2736 03.14.1987-11:00:00 19.2462 03.14.1987-12:00:00 19.2206 03.14.1987-13:00:00 19.1950 03.14.1987-14:00:00 19.1621 03.14.1987-15:00:00 19.1274 03.14.1987-16:00:00 19.0944 03.14.1987-17:00:00 19.0707 03.14.1987-18:00:00 19.0469 03.14.1987-19:00:00 19.0067 03.14.1987-20:00:00 18.9811 03.14.1987-21:00:00 18.9409 03.14.1987-22:00:00 18.9062 03.14.1987-23:00:00 18.8806 03.15.1987-00:00:00 18.8513 03.15.1987-01:00:00 18.8111 03.15.1987-02:00:00 18.7673 03.15.1987-03:00:00 18.7325 03.15.1987-04:00:00 18.6905 03.15.1987-05:00:00 18.6594 03.15.1987-06:00:00 18.6192 03.15.1987-07:00:00 18.5808 03.15.1987-08:00:00 18.5497 03.15.1987-09:00:00 18.4985 03.15.1987-10:00:00 18.4547 03.15.1987-11:00:00 18.4236 03.15.1987-12:00:00 18.4035 03.15.1987-13:00:00 18.3761 03.15.1987-14:00:00 18.3194 03.15.1987-15:00:00 18.2920 03.15.1987-16:00:00 18.2518 03.15.1987-17:00:00 18.2335 03.15.1987-18:00:00 18.1915 03.15.1987-19:00:00 18.1494 03.15.1987-20:00:00 18.1110 03.15.1987-21:00:00 18.0818 03.15.1987-22:00:00 18.0397 03.15.1987-23:00:00 18.0032 03.16.1987-00:00:00 17.9648 03.16.1987-01:00:00 17.9264 03.16.1987-02:00:00 17.8899 03.16.1987-03:00:00 17.8551 03.16.1987-04:00:00 17.8368 03.16.1987-05:00:00 17.8039 03.16.1987-06:00:00 17.7582 03.16.1987-07:00:00 17.7345 03.16.1987-08:00:00 17.6851 03.16.1987-09:00:00 17.6614 03.16.1987-10:00:00 17.6358 03.16.1987-11:00:00 17.6175 03.16.1987-12:00:00 17.5828 03.16.1987-13:00:00 17.5480 03.16.1987-14:00:00 17.5224 03.16.1987-15:00:00 17.4877 03.16.1987-16:00:00 17.4585 03.16.1987-17:00:00 17.4329 03.16.1987-18:00:00 17.4000 03.16.1987-19:00:00 17.3725 03.16.1987-20:00:00 17.3488 03.16.1987-21:00:00 17.3104 03.16.1987-22:00:00 17.2830 03.16.1987-23:00:00 17.2574 03.17.1987-00:00:00 17.2373 03.17.1987-01:00:00 17.2245 03.17.1987-02:00:00 17.2501 03.17.1987-03:00:00 17.2537 03.17.1987-04:00:00 17.2537 03.17.1987-05:00:00 17.2830 03.17.1987-06:00:00 17.3049 03.17.1987-07:00:00 17.2976 03.17.1987-08:00:00 17.2757 03.17.1987-09:00:00 17.2775 03.17.1987-10:00:00 17.3031 03.17.1987-11:00:00 17.3360 03.17.1987-12:00:00 17.3543 03.17.1987-13:00:00 17.3963 03.17.1987-14:00:00 17.4182 03.17.1987-15:00:00 17.4384 03.17.1987-16:00:00 17.5992 03.17.1987-17:00:00 17.6540 03.17.1987-18:00:00 17.7125 03.17.1987-19:00:00 17.7692 03.17.1987-20:00:00 17.8039 03.17.1987-21:00:00 17.8569 03.17.1987-22:00:00 17.9063 03.17.1987-23:00:00 17.9355 03.18.1987-00:00:00 17.9557 03.18.1987-01:00:00 17.9758 03.18.1987-02:00:00 17.9886 03.18.1987-03:00:00 18.0068 03.18.1987-04:00:00 18.0288 03.18.1987-05:00:00 18.0452 03.18.1987-06:00:00 18.0544 03.18.1987-07:00:00 18.0507 03.18.1987-08:00:00 18.0507 03.18.1987-09:00:00 18.0544 03.18.1987-10:00:00 18.0653 03.18.1987-11:00:00 18.0818 03.18.1987-12:00:00 18.0653 03.18.1987-13:00:00 18.0598 03.18.1987-14:00:00 18.0507 03.18.1987-15:00:00 18.0397 03.18.1987-16:00:00 18.0233 03.18.1987-17:00:00 18.0160 03.18.1987-18:00:00 17.9940 03.18.1987-19:00:00 17.9721 03.18.1987-20:00:00 17.9538 03.18.1987-21:00:00 17.9429 03.18.1987-22:00:00 17.9063 03.18.1987-23:00:00 17.8807 03.19.1987-00:00:00 17.8606 03.19.1987-01:00:00 17.8277 03.19.1987-02:00:00 17.7948 03.19.1987-03:00:00 17.7528 03.19.1987-04:00:00 17.7290 03.19.1987-05:00:00 17.7125 03.19.1987-06:00:00 17.6851 03.19.1987-07:00:00 17.6595 03.19.1987-08:00:00 17.6266 03.19.1987-09:00:00 17.6084 03.19.1987-10:00:00 17.5627 03.19.1987-11:00:00 17.5279 03.19.1987-12:00:00 17.4950 03.19.1987-13:00:00 17.4475 03.19.1987-14:00:00 17.4128 03.19.1987-15:00:00 17.3945 03.19.1987-16:00:00 17.3799 03.19.1987-17:00:00 17.3616 03.19.1987-18:00:00 17.3287 03.19.1987-19:00:00 17.2830 03.19.1987-20:00:00 17.2501 03.19.1987-21:00:00 17.2227 03.19.1987-22:00:00 17.1989 03.19.1987-23:00:00 17.1751 03.20.1987-00:00:00 17.1313 03.20.1987-01:00:00 17.0874 03.20.1987-02:00:00 17.0490 03.20.1987-03:00:00 17.0033 03.20.1987-04:00:00 16.9704 03.20.1987-05:00:00 16.9357 03.20.1987-06:00:00 16.9101 03.20.1987-07:00:00 16.8881 03.20.1987-08:00:00 16.8534 03.20.1987-09:00:00 16.8315 03.20.1987-10:00:00 16.8041 03.20.1987-11:00:00 16.7657 03.20.1987-12:00:00 16.7273 03.20.1987-13:00:00 16.6834 03.20.1987-14:00:00 16.6487 03.20.1987-15:00:00 16.6085 03.20.1987-16:00:00 16.5774 03.20.1987-17:00:00 16.5427 03.20.1987-18:00:00 16.5043 03.20.1987-19:00:00 16.4750 03.20.1987-20:00:00 16.4586 03.20.1987-21:00:00 16.4367 03.20.1987-22:00:00 16.4001 03.20.1987-23:00:00 16.3635 03.21.1987-00:00:00 16.3379 03.21.1987-01:00:00 16.3178 03.21.1987-02:00:00 16.2740 03.21.1987-03:00:00 16.2374 03.21.1987-04:00:00 16.1990 03.21.1987-05:00:00 16.1661 03.21.1987-06:00:00 16.1369 03.21.1987-07:00:00 16.1113 03.21.1987-08:00:00 16.0802 03.21.1987-09:00:00 16.0418 03.21.1987-10:00:00 15.9980 03.21.1987-11:00:00 15.9687 03.21.1987-12:00:00 15.9431 03.21.1987-13:00:00 15.9066 03.21.1987-14:00:00 15.8810 03.21.1987-15:00:00 15.8499 03.21.1987-16:00:00 15.8188 03.21.1987-17:00:00 15.7658 03.21.1987-18:00:00 15.7347 03.21.1987-19:00:00 15.7110 03.21.1987-20:00:00 15.6708 03.21.1987-21:00:00 15.6488 03.21.1987-22:00:00 15.6214 03.21.1987-23:00:00 15.5830 03.22.1987-00:00:00 15.5519 03.22.1987-01:00:00 15.5264 03.22.1987-02:00:00 15.5026 03.22.1987-03:00:00 15.4825 03.22.1987-04:00:00 15.4331 03.22.1987-05:00:00 15.4002 03.22.1987-06:00:00 15.3691 03.22.1987-07:00:00 15.3436 03.22.1987-08:00:00 15.3107 03.22.1987-09:00:00 15.2759 03.22.1987-10:00:00 15.2266 03.22.1987-11:00:00 15.2101 03.22.1987-12:00:00 15.1827 03.22.1987-13:00:00 15.1571 03.22.1987-14:00:00 15.1352 03.22.1987-15:00:00 15.1041 03.22.1987-16:00:00 15.0822 03.22.1987-17:00:00 15.0657 03.22.1987-18:00:00 15.0547 03.22.1987-19:00:00 15.0182 03.22.1987-20:00:00 14.9798 03.22.1987-21:00:00 14.9579 03.22.1987-22:00:00 14.9231 03.22.1987-23:00:00 14.9067 03.23.1987-00:00:00 14.8902 03.23.1987-01:00:00 14.8738 03.23.1987-02:00:00 14.8555 03.23.1987-03:00:00 14.8336 03.23.1987-04:00:00 14.8043 03.23.1987-05:00:00 14.7623 03.23.1987-06:00:00 14.7367 03.23.1987-07:00:00 14.7184 03.23.1987-08:00:00 14.6928 03.23.1987-09:00:00 14.6654 03.23.1987-10:00:00 14.6325 03.23.1987-11:00:00 14.6087 03.23.1987-12:00:00 14.5758 03.23.1987-13:00:00 14.5411 03.23.1987-14:00:00 14.5100 03.23.1987-15:00:00 14.4863 03.23.1987-16:00:00 14.4625 03.23.1987-17:00:00 14.4424 03.23.1987-18:00:00 14.4333 03.23.1987-19:00:00 14.4186 03.23.1987-20:00:00 14.4077 03.23.1987-21:00:00 14.3949 03.23.1987-22:00:00 14.3711 03.23.1987-23:00:00 14.3510 03.24.1987-00:00:00 14.3327 03.24.1987-01:00:00 14.3163 03.24.1987-02:00:00 14.3035 03.24.1987-03:00:00 14.2724 03.24.1987-04:00:00 14.2523 03.24.1987-05:00:00 14.2249 03.24.1987-06:00:00 14.2029 03.24.1987-07:00:00 14.1700 03.24.1987-08:00:00 14.1499 03.24.1987-09:00:00 14.1170 03.24.1987-10:00:00 14.1006 03.24.1987-11:00:00 14.0750 03.24.1987-12:00:00 14.0457 03.24.1987-13:00:00 14.0348 03.24.1987-14:00:00 14.0092 03.24.1987-15:00:00 13.9891 03.24.1987-16:00:00 13.9726 03.24.1987-17:00:00 13.9562 03.24.1987-18:00:00 13.9525 03.24.1987-19:00:00 13.9397 03.24.1987-20:00:00 13.9178 03.24.1987-21:00:00 13.9086 03.24.1987-22:00:00 13.8958 03.24.1987-23:00:00 13.8849 03.25.1987-00:00:00 13.8703 03.25.1987-01:00:00 13.8428 03.25.1987-02:00:00 13.8191 03.25.1987-03:00:00 13.7990 03.25.1987-04:00:00 13.7880 03.25.1987-05:00:00 13.7661 03.25.1987-06:00:00 13.7460 03.25.1987-07:00:00 13.7277 03.25.1987-08:00:00 13.7112 03.25.1987-09:00:00 13.6984 03.25.1987-10:00:00 13.6765 03.25.1987-11:00:00 13.6546 03.25.1987-12:00:00 13.6363 03.25.1987-13:00:00 13.5961 03.25.1987-14:00:00 13.5686 03.25.1987-15:00:00 13.5540 03.25.1987-16:00:00 13.5431 03.25.1987-17:00:00 13.5632 03.25.1987-18:00:00 13.6655 03.25.1987-19:00:00 13.7368 03.25.1987-20:00:00 13.7697 03.25.1987-21:00:00 13.7971 03.25.1987-22:00:00 13.8575 03.25.1987-23:00:00 13.9032 03.26.1987-00:00:00 13.9489 03.26.1987-01:00:00 13.9744 03.26.1987-02:00:00 14.0019 03.26.1987-03:00:00 14.0256 03.26.1987-04:00:00 14.0403 03.26.1987-05:00:00 14.0549 03.26.1987-06:00:00 14.0549 03.26.1987-07:00:00 14.0622 03.26.1987-08:00:00 14.0841 03.26.1987-09:00:00 14.1079 03.26.1987-10:00:00 14.1207 03.26.1987-11:00:00 14.1316 03.26.1987-12:00:00 14.1645 03.26.1987-13:00:00 14.2048 03.26.1987-14:00:00 14.2139 03.26.1987-15:00:00 14.2230 03.26.1987-16:00:00 14.2230 03.26.1987-17:00:00 14.2304 03.26.1987-18:00:00 14.2413 03.26.1987-19:00:00 14.2468 03.26.1987-20:00:00 14.2523 03.26.1987-21:00:00 14.2450 03.26.1987-22:00:00 14.2322 03.26.1987-23:00:00 14.2304 03.27.1987-00:00:00 14.2121 03.27.1987-01:00:00 14.2084 03.27.1987-02:00:00 14.2011 03.27.1987-03:00:00 14.1920 03.27.1987-04:00:00 14.1847 03.27.1987-05:00:00 14.1810 03.27.1987-06:00:00 14.1645 03.27.1987-07:00:00 14.1463 03.27.1987-08:00:00 14.1243 03.27.1987-09:00:00 14.1152 03.27.1987-10:00:00 14.1061 03.27.1987-11:00:00 14.0914 03.27.1987-12:00:00 14.0786 03.27.1987-13:00:00 14.0713 03.27.1987-14:00:00 14.0604 03.27.1987-15:00:00 14.0512 03.27.1987-16:00:00 14.0384 03.27.1987-17:00:00 14.0201 03.27.1987-18:00:00 14.0019 03.27.1987-19:00:00 13.9891 03.27.1987-20:00:00 13.9671 03.27.1987-21:00:00 13.9562 03.27.1987-22:00:00 13.9379 03.27.1987-23:00:00 13.9141 03.28.1987-00:00:00 13.8977 03.28.1987-01:00:00 13.8885 03.28.1987-02:00:00 13.8721 03.28.1987-03:00:00 13.8575 03.28.1987-04:00:00 13.8410 03.28.1987-05:00:00 13.8118 03.28.1987-06:00:00 13.7825 03.28.1987-07:00:00 13.7661 03.28.1987-08:00:00 13.7423 03.28.1987-09:00:00 13.7185 03.28.1987-10:00:00 13.6911 03.28.1987-11:00:00 13.6728 03.28.1987-12:00:00 13.6436 03.28.1987-13:00:00 13.6253 03.28.1987-14:00:00 13.6070 03.28.1987-15:00:00 13.5906 03.28.1987-16:00:00 13.5705 03.28.1987-17:00:00 13.5449 03.28.1987-18:00:00 13.5230 03.28.1987-19:00:00 13.4974 03.28.1987-20:00:00 13.4718 03.28.1987-21:00:00 13.4535 03.28.1987-22:00:00 13.4407 03.28.1987-23:00:00 13.4224 03.29.1987-00:00:00 13.4023 03.29.1987-01:00:00 13.3676 03.29.1987-02:00:00 13.3347 03.29.1987-03:00:00 13.3219 03.29.1987-04:00:00 13.2926 03.29.1987-05:00:00 13.2689 03.29.1987-06:00:00 13.2396 03.29.1987-07:00:00 13.2104 03.29.1987-08:00:00 13.1884 03.29.1987-09:00:00 13.1647 03.29.1987-10:00:00 13.1391 03.29.1987-11:00:00 13.1080 03.29.1987-12:00:00 13.0769 03.29.1987-13:00:00 13.0440 03.29.1987-14:00:00 13.0166 03.29.1987-15:00:00 12.9819 03.29.1987-16:00:00 12.9417 03.29.1987-17:00:00 12.9216 03.29.1987-18:00:00 12.8905 03.29.1987-19:00:00 12.8759 03.29.1987-20:00:00 12.8539 03.29.1987-21:00:00 12.8283 03.29.1987-22:00:00 12.8009 03.29.1987-23:00:00 12.7698 03.30.1987-00:00:00 12.7406 03.30.1987-01:00:00 12.7168 03.30.1987-02:00:00 12.6931 03.30.1987-03:00:00 12.6693 03.30.1987-04:00:00 12.6529 03.30.1987-05:00:00 12.6309 03.30.1987-06:00:00 12.6053 03.30.1987-07:00:00 12.5871 03.30.1987-08:00:00 12.5688 03.30.1987-09:00:00 12.5395 03.30.1987-10:00:00 12.5176 03.30.1987-11:00:00 12.4938 03.30.1987-12:00:00 12.4792 03.30.1987-13:00:00 12.4573 03.30.1987-14:00:00 12.4500 03.30.1987-15:00:00 12.4299 03.30.1987-16:00:00 12.4207 03.30.1987-17:00:00 12.4116 03.30.1987-18:00:00 12.4043 03.30.1987-19:00:00 12.3988 03.30.1987-20:00:00 12.3988 03.30.1987-21:00:00 12.3823 03.30.1987-22:00:00 12.3805 03.30.1987-23:00:00 12.3768 03.31.1987-00:00:00 12.3714 03.31.1987-01:00:00 12.3750 03.31.1987-02:00:00 12.3714 03.31.1987-03:00:00 12.3458 03.31.1987-04:00:00 12.3366 03.31.1987-05:00:00 12.3330 03.31.1987-06:00:00 12.3202 03.31.1987-07:00:00 12.3129 03.31.1987-08:00:00 12.3074 03.31.1987-09:00:00 12.3129 03.31.1987-10:00:00 12.3147 03.31.1987-11:00:00 12.3147 03.31.1987-12:00:00 12.3311 03.31.1987-13:00:00 12.3348 03.31.1987-14:00:00 12.3403 03.31.1987-15:00:00 12.3311 03.31.1987-16:00:00 12.3513 03.31.1987-17:00:00 12.3768 03.31.1987-18:00:00 12.3695 03.31.1987-19:00:00 12.3768 03.31.1987-20:00:00 12.3750 03.31.1987-21:00:00 12.3787 03.31.1987-22:00:00 12.3750 03.31.1987-23:00:00 12.3732 04.01.1987-00:00:00 12.3604 04.01.1987-01:00:00 12.3513 04.01.1987-02:00:00 12.3549 04.01.1987-03:00:00 12.3439 04.01.1987-04:00:00 12.3513 04.01.1987-05:00:00 12.3531 04.01.1987-06:00:00 12.3494 04.01.1987-07:00:00 12.3311 04.01.1987-08:00:00 12.3275 04.01.1987-09:00:00 12.3348 04.01.1987-10:00:00 12.3275 04.01.1987-11:00:00 12.3184 04.01.1987-12:00:00 12.3147 04.01.1987-13:00:00 12.3220 04.01.1987-14:00:00 12.3348 04.01.1987-15:00:00 12.3385 04.01.1987-16:00:00 12.3366 04.01.1987-17:00:00 12.3385 04.01.1987-18:00:00 12.3348 04.01.1987-19:00:00 12.3421 04.01.1987-20:00:00 12.3348 04.01.1987-21:00:00 12.3348 04.01.1987-22:00:00 12.3330 04.01.1987-23:00:00 12.3385 04.02.1987-00:00:00 12.3311 04.02.1987-01:00:00 12.3275 04.02.1987-02:00:00 12.3293 04.02.1987-03:00:00 12.3238 04.02.1987-04:00:00 12.3220 04.02.1987-05:00:00 12.3275 04.02.1987-06:00:00 12.3129 04.02.1987-07:00:00 12.3074 04.02.1987-08:00:00 12.2964 04.02.1987-09:00:00 12.3019 04.02.1987-10:00:00 12.2928 04.02.1987-11:00:00 12.2891 04.02.1987-12:00:00 12.2964 04.02.1987-13:00:00 12.2946 04.02.1987-14:00:00 12.2909 04.02.1987-15:00:00 12.2836 04.02.1987-16:00:00 12.2672 04.02.1987-17:00:00 12.2635 04.02.1987-18:00:00 12.2544 04.02.1987-19:00:00 12.2562 04.02.1987-20:00:00 12.2525 04.02.1987-21:00:00 12.2507 04.02.1987-22:00:00 12.2507 04.02.1987-23:00:00 12.2416 04.03.1987-00:00:00 12.2379 04.03.1987-01:00:00 12.2343 04.03.1987-02:00:00 12.2270 04.03.1987-03:00:00 12.2251 04.03.1987-04:00:00 12.2270 04.03.1987-05:00:00 12.2123 04.03.1987-06:00:00 12.2105 04.03.1987-07:00:00 12.2050 04.03.1987-08:00:00 12.2032 04.03.1987-09:00:00 12.2068 04.03.1987-10:00:00 12.2068 04.03.1987-11:00:00 12.2196 04.03.1987-12:00:00 12.2562 04.03.1987-13:00:00 12.3403 04.03.1987-14:00:00 12.4573 04.03.1987-15:00:00 12.5322 04.03.1987-16:00:00 12.5816 04.03.1987-17:00:00 12.6126 04.03.1987-18:00:00 12.6328 04.03.1987-19:00:00 12.6602 04.03.1987-20:00:00 12.6602 04.03.1987-21:00:00 12.6766 04.03.1987-22:00:00 12.6986 04.03.1987-23:00:00 12.7114 04.04.1987-00:00:00 12.7278 04.04.1987-01:00:00 12.7278 04.04.1987-02:00:00 12.7369 04.04.1987-03:00:00 12.7479 04.04.1987-04:00:00 12.7625 04.04.1987-05:00:00 12.7680 04.04.1987-06:00:00 12.7826 04.04.1987-07:00:00 12.7881 04.04.1987-08:00:00 12.7936 04.04.1987-09:00:00 12.7973 04.04.1987-10:00:00 12.8009 04.04.1987-11:00:00 12.7918 04.04.1987-12:00:00 12.7936 04.04.1987-13:00:00 12.8082 04.04.1987-14:00:00 12.8101 04.04.1987-15:00:00 12.8174 04.04.1987-16:00:00 12.8192 04.04.1987-17:00:00 12.8119 04.04.1987-18:00:00 12.8009 04.04.1987-19:00:00 12.8046 04.04.1987-20:00:00 12.8046 04.04.1987-21:00:00 12.7954 04.04.1987-22:00:00 12.7918 04.04.1987-23:00:00 12.7881 04.05.1987-00:00:00 12.7808 04.05.1987-01:00:00 12.7772 04.05.1987-02:00:00 12.7717 04.05.1987-03:00:00 12.7680 04.05.1987-04:00:00 12.7589 04.05.1987-05:00:00 12.7388 04.05.1987-06:00:00 12.7278 04.05.1987-07:00:00 12.7095 04.05.1987-08:00:00 12.6967 04.05.1987-09:00:00 12.6839 04.05.1987-10:00:00 12.6803 04.05.1987-11:00:00 12.6803 04.05.1987-12:00:00 12.6821 04.05.1987-13:00:00 12.6766 04.05.1987-14:00:00 12.6766 04.05.1987-15:00:00 12.6675 04.05.1987-16:00:00 12.6785 04.05.1987-17:00:00 12.6894 04.05.1987-18:00:00 12.7132 04.05.1987-19:00:00 12.7223 04.05.1987-20:00:00 12.7333 04.05.1987-21:00:00 12.7406 04.05.1987-22:00:00 12.7388 04.05.1987-23:00:00 12.7461 04.06.1987-00:00:00 12.7497 04.06.1987-01:00:00 12.7461 04.06.1987-02:00:00 12.7589 04.06.1987-03:00:00 12.7534 04.06.1987-04:00:00 12.7644 04.06.1987-05:00:00 12.7571 04.06.1987-06:00:00 12.7552 04.06.1987-07:00:00 12.7534 04.06.1987-08:00:00 12.7443 04.06.1987-09:00:00 12.7333 04.06.1987-10:00:00 12.7223 04.06.1987-11:00:00 12.7205 04.06.1987-12:00:00 12.7077 04.06.1987-13:00:00 12.7004 04.06.1987-14:00:00 12.6858 04.06.1987-15:00:00 12.6748 04.06.1987-16:00:00 12.6529 04.06.1987-17:00:00 12.6364 04.06.1987-18:00:00 12.6218 04.06.1987-19:00:00 12.6126 04.06.1987-20:00:00 12.6053 04.06.1987-21:00:00 12.6017 04.06.1987-22:00:00 12.5871 04.06.1987-23:00:00 12.5743 04.07.1987-00:00:00 12.5797 04.07.1987-01:00:00 12.5816 04.07.1987-02:00:00 12.5779 04.07.1987-03:00:00 12.5724 04.07.1987-04:00:00 12.5651 04.07.1987-05:00:00 12.5615 04.07.1987-06:00:00 12.5542 04.07.1987-07:00:00 12.5432 04.07.1987-08:00:00 12.5414 04.07.1987-09:00:00 12.5414 04.07.1987-10:00:00 12.5542 04.07.1987-11:00:00 12.5596 04.07.1987-12:00:00 12.5706 04.07.1987-13:00:00 12.5724 04.07.1987-14:00:00 12.5743 04.07.1987-15:00:00 12.5743 04.07.1987-16:00:00 12.5761 04.07.1987-17:00:00 12.5761 04.07.1987-18:00:00 12.5852 04.07.1987-19:00:00 12.6126 04.07.1987-20:00:00 12.6821 04.07.1987-21:00:00 12.8064 04.07.1987-22:00:00 12.9746 04.07.1987-23:00:00 13.2798 04.08.1987-00:00:00 13.5412 04.08.1987-01:00:00 13.7094 04.08.1987-02:00:00 13.8172 04.08.1987-03:00:00 13.9251 04.08.1987-04:00:00 14.0457 04.08.1987-05:00:00 14.1518 04.08.1987-06:00:00 14.2395 04.08.1987-07:00:00 14.3053 04.08.1987-08:00:00 14.3565 04.08.1987-09:00:00 14.4095 04.08.1987-10:00:00 14.4570 04.08.1987-11:00:00 14.5082 04.08.1987-12:00:00 14.5338 04.08.1987-13:00:00 14.5777 04.08.1987-14:00:00 14.6014 04.08.1987-15:00:00 14.6234 04.08.1987-16:00:00 14.6471 04.08.1987-17:00:00 14.6691 04.08.1987-18:00:00 14.6837 04.08.1987-19:00:00 14.6983 04.08.1987-20:00:00 14.7001 04.08.1987-21:00:00 14.7093 04.08.1987-22:00:00 14.7111 04.08.1987-23:00:00 14.7257 04.09.1987-00:00:00 14.7257 04.09.1987-01:00:00 14.7221 04.09.1987-02:00:00 14.7403 04.09.1987-03:00:00 14.7403 04.09.1987-04:00:00 14.7330 04.09.1987-05:00:00 14.7166 04.09.1987-06:00:00 14.6928 04.09.1987-07:00:00 14.6837 04.09.1987-08:00:00 14.6782 04.09.1987-09:00:00 14.6654 04.09.1987-10:00:00 14.6489 04.09.1987-11:00:00 14.6380 04.09.1987-12:00:00 14.6069 04.09.1987-13:00:00 14.5649 04.09.1987-14:00:00 14.5374 04.09.1987-15:00:00 14.5173 04.09.1987-16:00:00 14.4844 04.09.1987-17:00:00 14.4552 04.09.1987-18:00:00 14.4223 04.09.1987-19:00:00 14.4077 04.09.1987-20:00:00 14.3601 04.09.1987-21:00:00 14.3419 04.09.1987-22:00:00 14.3053 04.09.1987-23:00:00 14.2852 04.10.1987-00:00:00 14.2651 04.10.1987-01:00:00 14.2468 04.10.1987-02:00:00 14.2322 04.10.1987-03:00:00 14.2157 04.10.1987-04:00:00 14.2176 04.10.1987-05:00:00 14.2413 04.10.1987-06:00:00 14.3802 04.10.1987-07:00:00 14.5667 04.10.1987-08:00:00 14.7422 04.10.1987-09:00:00 14.8226 04.10.1987-10:00:00 14.8829 04.10.1987-11:00:00 14.9268 04.10.1987-12:00:00 15.0072 04.10.1987-13:00:00 15.0566 04.10.1987-14:00:00 15.1114 04.10.1987-15:00:00 15.2028 04.10.1987-16:00:00 15.2668 04.10.1987-17:00:00 15.3362 04.10.1987-18:00:00 15.3691 04.10.1987-19:00:00 15.4130 04.10.1987-20:00:00 15.4459 04.10.1987-21:00:00 15.4605 04.10.1987-22:00:00 15.4861 04.10.1987-23:00:00 15.4989 04.11.1987-00:00:00 15.5227 04.11.1987-01:00:00 15.5300 04.11.1987-02:00:00 15.5446 04.11.1987-03:00:00 15.5666 04.11.1987-04:00:00 15.5830 04.11.1987-05:00:00 15.5903 04.11.1987-06:00:00 15.5958 04.11.1987-07:00:00 15.6031 04.11.1987-08:00:00 15.6177 04.11.1987-09:00:00 15.6433 04.11.1987-10:00:00 15.6634 04.11.1987-11:00:00 15.6634 04.11.1987-12:00:00 15.6671 04.11.1987-13:00:00 15.6689 04.11.1987-14:00:00 15.7146 04.11.1987-15:00:00 15.8078 04.11.1987-16:00:00 15.8426 04.11.1987-17:00:00 15.8645 04.11.1987-18:00:00 15.8700 04.11.1987-19:00:00 15.8755 04.11.1987-20:00:00 15.8791 04.11.1987-21:00:00 15.8828 04.11.1987-22:00:00 15.8828 04.11.1987-23:00:00 15.8755 04.12.1987-00:00:00 15.8718 04.12.1987-01:00:00 15.8554 04.12.1987-02:00:00 15.8481 04.12.1987-03:00:00 15.8462 04.12.1987-04:00:00 15.8280 04.12.1987-05:00:00 15.8298 04.12.1987-06:00:00 15.8206 04.12.1987-07:00:00 15.8060 04.12.1987-08:00:00 15.8024 04.12.1987-09:00:00 15.7896 04.12.1987-10:00:00 15.7713 04.12.1987-11:00:00 15.7567 04.12.1987-12:00:00 15.7256 04.12.1987-13:00:00 15.7091 04.12.1987-14:00:00 15.6726 04.12.1987-15:00:00 15.6470 04.12.1987-16:00:00 15.6232 04.12.1987-17:00:00 15.5922 04.12.1987-18:00:00 15.5684 04.12.1987-19:00:00 15.5282 04.12.1987-20:00:00 15.4916 04.12.1987-21:00:00 15.4532 04.12.1987-22:00:00 15.4203 04.12.1987-23:00:00 15.3893 04.13.1987-00:00:00 15.3655 04.13.1987-01:00:00 15.3308 04.13.1987-02:00:00 15.3015 04.13.1987-03:00:00 15.2851 04.13.1987-04:00:00 15.2576 04.13.1987-05:00:00 15.2247 04.13.1987-06:00:00 15.1809 04.13.1987-07:00:00 15.1516 04.13.1987-08:00:00 15.1096 04.13.1987-09:00:00 15.0657 04.13.1987-10:00:00 15.0218 04.13.1987-11:00:00 14.9853 04.13.1987-12:00:00 14.9652 04.13.1987-13:00:00 14.9359 04.13.1987-14:00:00 14.9030 04.13.1987-15:00:00 14.8701 04.13.1987-16:00:00 14.8336 04.13.1987-17:00:00 14.7915 04.13.1987-18:00:00 14.7605 04.13.1987-19:00:00 14.7166 04.13.1987-20:00:00 14.6910 04.13.1987-21:00:00 14.6636 04.13.1987-22:00:00 14.6288 04.13.1987-23:00:00 14.5923 04.14.1987-00:00:00 14.5850 04.14.1987-01:00:00 14.6252 04.14.1987-02:00:00 14.8025 04.14.1987-03:00:00 15.0072 04.14.1987-04:00:00 15.1644 04.14.1987-05:00:00 15.3161 04.14.1987-06:00:00 15.4094 04.14.1987-07:00:00 15.4752 04.14.1987-08:00:00 15.5300 04.14.1987-09:00:00 15.5702 04.14.1987-10:00:00 15.6086 04.14.1987-11:00:00 15.6452 04.14.1987-12:00:00 15.7256 04.14.1987-13:00:00 15.7603 04.14.1987-14:00:00 15.8060 04.14.1987-15:00:00 15.8408 04.14.1987-16:00:00 15.8682 04.14.1987-17:00:00 15.9029 04.14.1987-18:00:00 15.9523 04.14.1987-19:00:00 16.0126 04.14.1987-20:00:00 16.1040 04.14.1987-21:00:00 16.1533 04.14.1987-22:00:00 16.2173 04.14.1987-23:00:00 16.2502 04.15.1987-00:00:00 16.3233 04.15.1987-01:00:00 16.4129 04.15.1987-02:00:00 16.4805 04.15.1987-03:00:00 16.5280 04.15.1987-04:00:00 16.5408 04.15.1987-05:00:00 16.5664 04.15.1987-06:00:00 16.5847 04.15.1987-07:00:00 16.6048 04.15.1987-08:00:00 16.6158 04.15.1987-09:00:00 16.6158 04.15.1987-10:00:00 16.6249 04.15.1987-11:00:00 16.6158 04.15.1987-12:00:00 16.6066 04.15.1987-13:00:00 16.5939 04.15.1987-14:00:00 16.5920 04.15.1987-15:00:00 16.5865 04.15.1987-16:00:00 16.5792 04.15.1987-17:00:00 16.5610 04.15.1987-18:00:00 16.5518 04.15.1987-19:00:00 16.5354 04.15.1987-20:00:00 16.5262 04.15.1987-21:00:00 16.5207 04.15.1987-22:00:00 16.5079 04.15.1987-23:00:00 16.4951 04.16.1987-00:00:00 16.4842 04.16.1987-01:00:00 16.4878 04.16.1987-02:00:00 16.4769 04.16.1987-03:00:00 16.4659 04.16.1987-04:00:00 16.4476 04.16.1987-05:00:00 16.4293 04.16.1987-06:00:00 16.4111 04.16.1987-07:00:00 16.3891 04.16.1987-08:00:00 16.3745 04.16.1987-09:00:00 16.3526 04.16.1987-10:00:00 16.3270 04.16.1987-11:00:00 16.3434 04.16.1987-12:00:00 16.3544 04.16.1987-13:00:00 16.3361 04.16.1987-14:00:00 16.3124 04.16.1987-15:00:00 16.3087 04.16.1987-16:00:00 16.3361 04.16.1987-17:00:00 16.3434 04.16.1987-18:00:00 16.3654 04.16.1987-19:00:00 16.3782 04.16.1987-20:00:00 16.3800 04.16.1987-21:00:00 16.3928 04.16.1987-22:00:00 16.4165 04.16.1987-23:00:00 16.4147 04.17.1987-00:00:00 16.4184 04.17.1987-01:00:00 16.4129 04.17.1987-02:00:00 16.4092 04.17.1987-03:00:00 16.4184 04.17.1987-04:00:00 16.4239 04.17.1987-05:00:00 16.4330 04.17.1987-06:00:00 16.4330 04.17.1987-07:00:00 16.4293 04.17.1987-08:00:00 16.4330 04.17.1987-09:00:00 16.4403 04.17.1987-10:00:00 16.4367 04.17.1987-11:00:00 16.4257 04.17.1987-12:00:00 16.4184 04.17.1987-13:00:00 16.4074 04.17.1987-14:00:00 16.3891 04.17.1987-15:00:00 16.3763 04.17.1987-16:00:00 16.3507 04.17.1987-17:00:00 16.3343 04.17.1987-18:00:00 16.3270 04.17.1987-19:00:00 16.3069 04.17.1987-20:00:00 16.2831 04.17.1987-21:00:00 16.2703 04.17.1987-22:00:00 16.2539 04.17.1987-23:00:00 16.2392 04.18.1987-00:00:00 16.2264 04.18.1987-01:00:00 16.2082 04.18.1987-02:00:00 16.1990 04.18.1987-03:00:00 16.1899 04.18.1987-04:00:00 16.1753 04.18.1987-05:00:00 16.1533 04.18.1987-06:00:00 16.1277 04.18.1987-07:00:00 16.1058 04.18.1987-08:00:00 16.0766 04.18.1987-09:00:00 16.0601 04.18.1987-10:00:00 16.0455 04.18.1987-11:00:00 16.0309 04.18.1987-12:00:00 16.0107 04.18.1987-13:00:00 15.9833 04.18.1987-14:00:00 15.9651 04.18.1987-15:00:00 15.9596 04.18.1987-16:00:00 15.9431 04.18.1987-17:00:00 15.9157 04.18.1987-18:00:00 15.8956 04.18.1987-19:00:00 15.8718 04.18.1987-20:00:00 15.8517 04.18.1987-21:00:00 15.8481 04.18.1987-22:00:00 15.8389 04.18.1987-23:00:00 15.8371 04.19.1987-00:00:00 15.8408 04.19.1987-01:00:00 15.8115 04.19.1987-02:00:00 15.8097 04.19.1987-03:00:00 15.7951 04.19.1987-04:00:00 15.7786 04.19.1987-05:00:00 15.7658 04.19.1987-06:00:00 15.7420 04.19.1987-07:00:00 15.7183 04.19.1987-08:00:00 15.7091 04.19.1987-09:00:00 15.6982 04.19.1987-10:00:00 15.6836 04.19.1987-11:00:00 15.6689 04.19.1987-12:00:00 15.6598 04.19.1987-13:00:00 15.6342 04.19.1987-14:00:00 15.6251 04.19.1987-15:00:00 15.6050 04.19.1987-16:00:00 15.5885 04.19.1987-17:00:00 15.5830 04.19.1987-18:00:00 15.5666 04.19.1987-19:00:00 15.5428 04.19.1987-20:00:00 15.5190 04.19.1987-21:00:00 15.5117 04.19.1987-22:00:00 15.4898 04.19.1987-23:00:00 15.4697 04.20.1987-00:00:00 15.4477 04.20.1987-01:00:00 15.4295 04.20.1987-02:00:00 15.3966 04.20.1987-03:00:00 15.3765 04.20.1987-04:00:00 15.3436 04.20.1987-05:00:00 15.3253 04.20.1987-06:00:00 15.3070 04.20.1987-07:00:00 15.2869 04.20.1987-08:00:00 15.2631 04.20.1987-09:00:00 15.2412 04.20.1987-10:00:00 15.2119 04.20.1987-11:00:00 15.1644 04.20.1987-12:00:00 15.1370 04.20.1987-13:00:00 15.1059 04.20.1987-14:00:00 15.0876 04.20.1987-15:00:00 15.0602 04.20.1987-16:00:00 15.0493 04.20.1987-17:00:00 15.0218 04.20.1987-18:00:00 14.9835 04.20.1987-19:00:00 14.9725 04.20.1987-20:00:00 14.9487 04.20.1987-21:00:00 14.9304 04.20.1987-22:00:00 14.9085 04.20.1987-23:00:00 14.8921 04.21.1987-00:00:00 14.8756 04.21.1987-01:00:00 14.8518 04.21.1987-02:00:00 14.8299 04.21.1987-03:00:00 14.8025 04.21.1987-04:00:00 14.7787 04.21.1987-05:00:00 14.7568 04.21.1987-06:00:00 14.7275 04.21.1987-07:00:00 14.7056 04.21.1987-08:00:00 14.6928 04.21.1987-09:00:00 14.6617 04.21.1987-10:00:00 14.6252 04.21.1987-11:00:00 14.5941 04.21.1987-12:00:00 14.5630 04.21.1987-13:00:00 14.5429 04.21.1987-14:00:00 14.5100 04.21.1987-15:00:00 14.4917 04.21.1987-16:00:00 14.4662 04.21.1987-17:00:00 14.4442 04.21.1987-18:00:00 14.4186 04.21.1987-19:00:00 14.3985 04.21.1987-20:00:00 14.3766 04.21.1987-21:00:00 14.3473 04.21.1987-22:00:00 14.3327 04.21.1987-23:00:00 14.2980 04.22.1987-00:00:00 14.2815 04.22.1987-01:00:00 14.2724 04.22.1987-02:00:00 14.2450 04.22.1987-03:00:00 14.2322 04.22.1987-04:00:00 14.2139 04.22.1987-05:00:00 14.2011 04.22.1987-06:00:00 14.1773 04.22.1987-07:00:00 14.1536 04.22.1987-08:00:00 14.1335 04.22.1987-09:00:00 14.0987 04.22.1987-10:00:00 14.0658 04.22.1987-11:00:00 14.0366 04.22.1987-12:00:00 14.0110 04.22.1987-13:00:00 13.9909 04.22.1987-14:00:00 13.9635 04.22.1987-15:00:00 13.9415 04.22.1987-16:00:00 13.9160 04.22.1987-17:00:00 13.8830 04.22.1987-18:00:00 13.8684 04.22.1987-19:00:00 13.8575 04.22.1987-20:00:00 13.8392 04.22.1987-21:00:00 13.8209 04.22.1987-22:00:00 13.7953 04.22.1987-23:00:00 13.7697 04.23.1987-00:00:00 13.7368 04.23.1987-01:00:00 13.7185 04.23.1987-02:00:00 13.7021 04.23.1987-03:00:00 13.6893 04.23.1987-04:00:00 13.6692 04.23.1987-05:00:00 13.6491 04.23.1987-06:00:00 13.6217 04.23.1987-07:00:00 13.6070 04.23.1987-08:00:00 13.6034 04.23.1987-09:00:00 13.6125 04.23.1987-10:00:00 13.6290 04.23.1987-11:00:00 13.6235 04.23.1987-12:00:00 13.6143 04.23.1987-13:00:00 13.5997 04.23.1987-14:00:00 13.5814 04.23.1987-15:00:00 13.5668 04.23.1987-16:00:00 13.5613 04.23.1987-17:00:00 13.5394 04.23.1987-18:00:00 13.5303 04.23.1987-19:00:00 13.5175 04.23.1987-20:00:00 13.5028 04.23.1987-21:00:00 13.4974 04.23.1987-22:00:00 13.4846 04.23.1987-23:00:00 13.4736 04.24.1987-00:00:00 13.4626 04.24.1987-01:00:00 13.4535 04.24.1987-02:00:00 13.4407 04.24.1987-03:00:00 13.4352 04.24.1987-04:00:00 13.4169 04.24.1987-05:00:00 13.3950 04.24.1987-06:00:00 13.3859 04.24.1987-07:00:00 13.3749 04.24.1987-08:00:00 13.3420 04.24.1987-09:00:00 13.3164 04.24.1987-10:00:00 13.2926 04.24.1987-11:00:00 13.2597 04.24.1987-12:00:00 13.2305 04.24.1987-13:00:00 13.2012 04.24.1987-14:00:00 13.1793 04.24.1987-15:00:00 13.1610 04.24.1987-16:00:00 13.1299 04.24.1987-17:00:00 13.1080 04.24.1987-18:00:00 13.0916 04.24.1987-19:00:00 13.0806 04.24.1987-20:00:00 13.0678 04.24.1987-21:00:00 13.0404 04.24.1987-22:00:00 13.0294 04.24.1987-23:00:00 13.0130 04.25.1987-00:00:00 12.9874 04.25.1987-01:00:00 12.9837 04.25.1987-02:00:00 12.9727 04.25.1987-03:00:00 12.9490 04.25.1987-04:00:00 12.9362 04.25.1987-05:00:00 12.9179 04.25.1987-06:00:00 12.9033 04.25.1987-07:00:00 12.8887 04.25.1987-08:00:00 12.8649 04.25.1987-09:00:00 12.8503 04.25.1987-10:00:00 12.8283 04.25.1987-11:00:00 12.8082 04.25.1987-12:00:00 12.7881 04.25.1987-13:00:00 12.7717 04.25.1987-14:00:00 12.7607 04.25.1987-15:00:00 12.7333 04.25.1987-16:00:00 12.7150 04.25.1987-17:00:00 12.6967 04.25.1987-18:00:00 12.6912 04.25.1987-19:00:00 12.6711 04.25.1987-20:00:00 12.6620 04.25.1987-21:00:00 12.6419 04.25.1987-22:00:00 12.6254 04.25.1987-23:00:00 12.6090 04.26.1987-00:00:00 12.5962 04.26.1987-01:00:00 12.5816 04.26.1987-02:00:00 12.5651 04.26.1987-03:00:00 12.5560 04.26.1987-04:00:00 12.5487 04.26.1987-05:00:00 12.5432 04.26.1987-06:00:00 12.5286 04.26.1987-07:00:00 12.5176 04.26.1987-08:00:00 12.4975 04.26.1987-09:00:00 12.4829 04.26.1987-10:00:00 12.4554 04.26.1987-11:00:00 12.4335 04.26.1987-12:00:00 12.4134 04.26.1987-13:00:00 12.3896 04.26.1987-14:00:00 12.3805 04.26.1987-15:00:00 12.3659 04.26.1987-16:00:00 12.3549 04.26.1987-17:00:00 12.3421 04.26.1987-18:00:00 12.3257 04.26.1987-19:00:00 12.3129 04.26.1987-20:00:00 12.3110 04.26.1987-21:00:00 12.2982 04.26.1987-22:00:00 12.2854 04.26.1987-23:00:00 12.2800 04.27.1987-00:00:00 12.2708 04.27.1987-01:00:00 12.2617 04.27.1987-02:00:00 12.2562 04.27.1987-03:00:00 12.2489 04.27.1987-04:00:00 12.2434 04.27.1987-05:00:00 12.2361 04.27.1987-06:00:00 12.2251 04.27.1987-07:00:00 12.2087 04.27.1987-08:00:00 12.2014 04.27.1987-09:00:00 12.1886 04.27.1987-10:00:00 12.1685 04.27.1987-11:00:00 12.1465 04.27.1987-12:00:00 12.1282 04.27.1987-13:00:00 12.1246 04.27.1987-14:00:00 12.1155 04.27.1987-15:00:00 12.0990 04.27.1987-16:00:00 12.0953 04.27.1987-17:00:00 12.0844 04.27.1987-18:00:00 12.0698 04.27.1987-19:00:00 12.0661 04.27.1987-20:00:00 12.0606 04.27.1987-21:00:00 12.0533 04.27.1987-22:00:00 12.0387 04.27.1987-23:00:00 12.0241 04.28.1987-00:00:00 12.0149 04.28.1987-01:00:00 11.9948 04.28.1987-02:00:00 11.9857 04.28.1987-03:00:00 11.9802 04.28.1987-04:00:00 11.9692 04.28.1987-05:00:00 11.9583 04.28.1987-06:00:00 11.9455 04.28.1987-07:00:00 11.9272 04.28.1987-08:00:00 11.9107 04.28.1987-09:00:00 11.8924 04.28.1987-10:00:00 11.8760 04.28.1987-11:00:00 11.8522 04.28.1987-12:00:00 11.8266 04.28.1987-13:00:00 11.8120 04.28.1987-14:00:00 11.7883 04.28.1987-15:00:00 11.7846 04.28.1987-16:00:00 11.7791 04.28.1987-17:00:00 11.7791 04.28.1987-18:00:00 11.7718 04.28.1987-19:00:00 11.7627 04.28.1987-20:00:00 11.7590 04.28.1987-21:00:00 11.7517 04.28.1987-22:00:00 11.7554 04.28.1987-23:00:00 11.7554 04.29.1987-00:00:00 11.7499 04.29.1987-01:00:00 11.7444 04.29.1987-02:00:00 11.7371 04.29.1987-03:00:00 11.7371 04.29.1987-04:00:00 11.7407 04.29.1987-05:00:00 11.7426 04.29.1987-06:00:00 11.7371 04.29.1987-07:00:00 11.7224 04.29.1987-08:00:00 11.7206 04.29.1987-09:00:00 11.7023 04.29.1987-10:00:00 11.6895 04.29.1987-11:00:00 11.6749 04.29.1987-12:00:00 11.6530 04.29.1987-13:00:00 11.6384 04.29.1987-14:00:00 11.6237 04.29.1987-15:00:00 11.6109 04.29.1987-16:00:00 11.6036 04.29.1987-17:00:00 11.5963 04.29.1987-18:00:00 11.5927 04.29.1987-19:00:00 11.5854 04.29.1987-20:00:00 11.5817 04.29.1987-21:00:00 11.5726 04.29.1987-22:00:00 11.5598 04.29.1987-23:00:00 11.5543 04.30.1987-00:00:00 11.5561 04.30.1987-01:00:00 11.5470 04.30.1987-02:00:00 11.5470 04.30.1987-03:00:00 11.5397 04.30.1987-04:00:00 11.5378 04.30.1987-05:00:00 11.5397 04.30.1987-06:00:00 11.5342 04.30.1987-07:00:00 11.5287 04.30.1987-08:00:00 11.5141 04.30.1987-09:00:00 11.4994 04.30.1987-10:00:00 11.4866 04.30.1987-11:00:00 11.4592 04.30.1987-12:00:00 11.4611 04.30.1987-13:00:00 11.5195 04.30.1987-14:00:00 11.6420 04.30.1987-15:00:00 11.7755 04.30.1987-16:00:00 11.9199 04.30.1987-17:00:00 12.0369 04.30.1987-18:00:00 12.0734 04.30.1987-19:00:00 12.1081 04.30.1987-20:00:00 12.1392 04.30.1987-21:00:00 12.1685 04.30.1987-22:00:00 12.1959 04.30.1987-23:00:00 12.2196 05.01.1987-00:00:00 12.2452 05.01.1987-01:00:00 12.2562 05.01.1987-02:00:00 12.2690 05.01.1987-03:00:00 12.2672 05.01.1987-04:00:00 12.2982 05.01.1987-05:00:00 12.3129 05.01.1987-06:00:00 12.3257 05.01.1987-07:00:00 12.3348 05.01.1987-08:00:00 12.3421 05.01.1987-09:00:00 12.3494 05.01.1987-10:00:00 12.3567 05.01.1987-11:00:00 12.3476 05.01.1987-12:00:00 12.3494 05.01.1987-13:00:00 12.3586 05.01.1987-14:00:00 12.3933 05.01.1987-15:00:00 12.3915 05.01.1987-16:00:00 12.4225 05.01.1987-17:00:00 12.4335 05.01.1987-18:00:00 12.4372 05.01.1987-19:00:00 12.4353 05.01.1987-20:00:00 12.4225 05.01.1987-21:00:00 12.4408 05.01.1987-22:00:00 12.4737 05.01.1987-23:00:00 12.5066 05.02.1987-00:00:00 12.5212 05.02.1987-01:00:00 12.5322 05.02.1987-02:00:00 12.5395 05.02.1987-03:00:00 12.5542 05.02.1987-04:00:00 12.5487 05.02.1987-05:00:00 12.5596 05.02.1987-06:00:00 12.5578 05.02.1987-07:00:00 12.5523 05.02.1987-08:00:00 12.5487 05.02.1987-09:00:00 12.5487 05.02.1987-10:00:00 12.5669 05.02.1987-11:00:00 12.6273 05.02.1987-12:00:00 12.6894 05.02.1987-13:00:00 12.7241 05.02.1987-14:00:00 12.7589 05.02.1987-15:00:00 12.7826 05.02.1987-16:00:00 12.8046 05.02.1987-17:00:00 12.8247 05.02.1987-18:00:00 12.8539 05.02.1987-19:00:00 12.8960 05.02.1987-20:00:00 12.9398 05.02.1987-21:00:00 12.9837 05.02.1987-22:00:00 13.0111 05.02.1987-23:00:00 13.0367 05.03.1987-00:00:00 13.0477 05.03.1987-01:00:00 13.0696 05.03.1987-02:00:00 13.0916 05.03.1987-03:00:00 13.1044 05.03.1987-04:00:00 13.1117 05.03.1987-05:00:00 13.1153 05.03.1987-06:00:00 13.1190 05.03.1987-07:00:00 13.1281 05.03.1987-08:00:00 13.1208 05.03.1987-09:00:00 13.1318 05.03.1987-10:00:00 13.1354 05.03.1987-11:00:00 13.1318 05.03.1987-12:00:00 13.1098 05.03.1987-13:00:00 13.1025 05.03.1987-14:00:00 13.0952 05.03.1987-15:00:00 13.0733 05.03.1987-16:00:00 13.0660 05.03.1987-17:00:00 13.0568 05.03.1987-18:00:00 13.0459 05.03.1987-19:00:00 13.0239 05.03.1987-20:00:00 13.0111 05.03.1987-21:00:00 13.0020 05.03.1987-22:00:00 12.9892 05.03.1987-23:00:00 12.9782 05.04.1987-00:00:00 12.9673 05.04.1987-01:00:00 12.9618 05.04.1987-02:00:00 12.9453 05.04.1987-03:00:00 12.9344 05.04.1987-04:00:00 12.9033 05.04.1987-05:00:00 12.8905 05.04.1987-06:00:00 12.8795 05.04.1987-07:00:00 12.8558 05.04.1987-08:00:00 12.8357 05.04.1987-09:00:00 12.8082 05.04.1987-10:00:00 12.7772 05.04.1987-11:00:00 12.7552 05.04.1987-12:00:00 12.7443 05.04.1987-13:00:00 12.7095 05.04.1987-14:00:00 12.6876 05.04.1987-15:00:00 12.6675 05.04.1987-16:00:00 12.6602 05.04.1987-17:00:00 12.6437 05.04.1987-18:00:00 12.6236 05.04.1987-19:00:00 12.6126 05.04.1987-20:00:00 12.5925 05.04.1987-21:00:00 12.5761 05.04.1987-22:00:00 12.5450 05.04.1987-23:00:00 12.5231 05.05.1987-00:00:00 12.4993 05.05.1987-01:00:00 12.4865 05.05.1987-02:00:00 12.4628 05.05.1987-03:00:00 12.4408 05.05.1987-04:00:00 12.4299 05.05.1987-05:00:00 12.4079 05.05.1987-06:00:00 12.3787 05.05.1987-07:00:00 12.3586 05.05.1987-08:00:00 12.3293 05.05.1987-09:00:00 12.2891 05.05.1987-10:00:00 12.2708 05.05.1987-11:00:00 12.2525 05.05.1987-12:00:00 12.2178 05.05.1987-13:00:00 12.2014 05.05.1987-14:00:00 12.1703 05.05.1987-15:00:00 12.1465 05.05.1987-16:00:00 12.1081 05.05.1987-17:00:00 12.0789 05.05.1987-18:00:00 12.0551 05.05.1987-19:00:00 12.0222 05.05.1987-20:00:00 12.0131 05.05.1987-21:00:00 11.9893 05.05.1987-22:00:00 11.9710 05.05.1987-23:00:00 11.9455 05.06.1987-00:00:00 11.9381 05.06.1987-01:00:00 11.9199 05.06.1987-02:00:00 11.8998 05.06.1987-03:00:00 11.8742 05.06.1987-04:00:00 11.8614 05.06.1987-05:00:00 11.8413 05.06.1987-06:00:00 11.8157 05.06.1987-07:00:00 11.7919 05.06.1987-08:00:00 11.7755 05.06.1987-09:00:00 11.7462 05.06.1987-10:00:00 11.7133 05.06.1987-11:00:00 11.6822 05.06.1987-12:00:00 11.6731 05.06.1987-13:00:00 11.6603 05.06.1987-14:00:00 11.6420 05.06.1987-15:00:00 11.6201 05.06.1987-16:00:00 11.6164 05.06.1987-17:00:00 11.6055 05.06.1987-18:00:00 11.5945 05.06.1987-19:00:00 11.5799 05.06.1987-20:00:00 11.5689 05.06.1987-21:00:00 11.5561 05.06.1987-22:00:00 11.5378 05.06.1987-23:00:00 11.5287 05.07.1987-00:00:00 11.5086 05.07.1987-01:00:00 11.4830 05.07.1987-02:00:00 11.4702 05.07.1987-03:00:00 11.4629 05.07.1987-04:00:00 11.4519 05.07.1987-05:00:00 11.4428 05.07.1987-06:00:00 11.4263 05.07.1987-07:00:00 11.3898 05.07.1987-08:00:00 11.3587 05.07.1987-09:00:00 11.3349 05.07.1987-10:00:00 11.3313 05.07.1987-11:00:00 11.3185 05.07.1987-12:00:00 11.3093 05.07.1987-13:00:00 11.2929 05.07.1987-14:00:00 11.2801 05.07.1987-15:00:00 11.2710 05.07.1987-16:00:00 11.2545 05.07.1987-17:00:00 11.2399 05.07.1987-18:00:00 11.2307 05.07.1987-19:00:00 11.2161 05.07.1987-20:00:00 11.2033 05.07.1987-21:00:00 11.1850 05.07.1987-22:00:00 11.1704 05.07.1987-23:00:00 11.1704 05.08.1987-00:00:00 11.1540 05.08.1987-01:00:00 11.1393 05.08.1987-02:00:00 11.1302 05.08.1987-03:00:00 11.1156 05.08.1987-04:00:00 11.1028 05.08.1987-05:00:00 11.0845 05.08.1987-06:00:00 11.0626 05.08.1987-07:00:00 11.0479 05.08.1987-08:00:00 11.0169 05.08.1987-09:00:00 10.9986 05.08.1987-10:00:00 10.9803 05.08.1987-11:00:00 10.9639 05.08.1987-12:00:00 10.9419 05.08.1987-13:00:00 10.9273 05.08.1987-14:00:00 10.9109 05.08.1987-15:00:00 10.8907 05.08.1987-16:00:00 10.8761 05.08.1987-17:00:00 10.8505 05.08.1987-18:00:00 10.8414 05.08.1987-19:00:00 10.8341 05.08.1987-20:00:00 10.8268 05.08.1987-21:00:00 10.8213 05.08.1987-22:00:00 10.8103 05.08.1987-23:00:00 10.7993 05.09.1987-00:00:00 10.7975 05.09.1987-01:00:00 10.7811 05.09.1987-02:00:00 10.7719 05.09.1987-03:00:00 10.7628 05.09.1987-04:00:00 10.7500 05.09.1987-05:00:00 10.7372 05.09.1987-06:00:00 10.7299 05.09.1987-07:00:00 10.7153 05.09.1987-08:00:00 10.6878 05.09.1987-09:00:00 10.6641 05.09.1987-10:00:00 10.6531 05.09.1987-11:00:00 10.6294 05.09.1987-12:00:00 10.6147 05.09.1987-13:00:00 10.5855 05.09.1987-14:00:00 10.5690 05.09.1987-15:00:00 10.5617 05.09.1987-16:00:00 10.5508 05.09.1987-17:00:00 10.5434 05.09.1987-18:00:00 10.5270 05.09.1987-19:00:00 10.5215 05.09.1987-20:00:00 10.5051 05.09.1987-21:00:00 10.4923 05.09.1987-22:00:00 10.4831 05.09.1987-23:00:00 10.4795 05.10.1987-00:00:00 10.4685 05.10.1987-01:00:00 10.4557 05.10.1987-02:00:00 10.4411 05.10.1987-03:00:00 10.4356 05.10.1987-04:00:00 10.4319 05.10.1987-05:00:00 10.4283 05.10.1987-06:00:00 10.4173 05.10.1987-07:00:00 10.4027 05.10.1987-08:00:00 10.3862 05.10.1987-09:00:00 10.3606 05.10.1987-10:00:00 10.3515 05.10.1987-11:00:00 10.3369 05.10.1987-12:00:00 10.3131 05.10.1987-13:00:00 10.2894 05.10.1987-14:00:00 10.2747 05.10.1987-15:00:00 10.2619 05.10.1987-16:00:00 10.2528 05.10.1987-17:00:00 10.2437 05.10.1987-18:00:00 10.2290 05.10.1987-19:00:00 10.2199 05.10.1987-20:00:00 10.2089 05.10.1987-21:00:00 10.2071 05.10.1987-22:00:00 10.1980 05.10.1987-23:00:00 10.1852 05.11.1987-00:00:00 10.1724 05.11.1987-01:00:00 10.1705 05.11.1987-02:00:00 10.1669 05.11.1987-03:00:00 10.1578 05.11.1987-04:00:00 10.1559 05.11.1987-05:00:00 10.1376 05.11.1987-06:00:00 10.1194 05.11.1987-07:00:00 10.1029 05.11.1987-08:00:00 10.0919 05.11.1987-09:00:00 10.0791 05.11.1987-10:00:00 10.0554 05.11.1987-11:00:00 10.0389 05.11.1987-12:00:00 10.0298 05.11.1987-13:00:00 10.0152 05.11.1987-14:00:00 10.0097 05.11.1987-15:00:00 9.9969 05.11.1987-16:00:00 9.9823 05.11.1987-17:00:00 9.9750 05.11.1987-18:00:00 9.9713 05.11.1987-19:00:00 9.9640 05.11.1987-20:00:00 9.9603 05.11.1987-21:00:00 9.9512 05.11.1987-22:00:00 9.9512 05.11.1987-23:00:00 9.9494 05.12.1987-00:00:00 9.9603 05.12.1987-01:00:00 9.9951 05.12.1987-02:00:00 10.0298 05.12.1987-03:00:00 10.0718 05.12.1987-04:00:00 10.0883 05.12.1987-05:00:00 10.1413 05.12.1987-06:00:00 10.3076 05.12.1987-07:00:00 10.4667 05.12.1987-08:00:00 10.6275 05.12.1987-09:00:00 10.7884 05.12.1987-10:00:00 10.9127 05.12.1987-11:00:00 10.9949 05.12.1987-12:00:00 11.0754 05.12.1987-13:00:00 11.1412 05.12.1987-14:00:00 11.2143 05.12.1987-15:00:00 11.2618 05.12.1987-16:00:00 11.3294 05.12.1987-17:00:00 11.3806 05.12.1987-18:00:00 11.4135 05.12.1987-19:00:00 11.4574 05.12.1987-20:00:00 11.4958 05.12.1987-21:00:00 11.5287 05.12.1987-22:00:00 11.5616 05.12.1987-23:00:00 11.5817 05.13.1987-00:00:00 11.5963 05.13.1987-01:00:00 11.6146 05.13.1987-02:00:00 11.6329 05.13.1987-03:00:00 11.6420 05.13.1987-04:00:00 11.6402 05.13.1987-05:00:00 11.6640 05.13.1987-06:00:00 11.6640 05.13.1987-07:00:00 11.6585 05.13.1987-08:00:00 11.6475 05.13.1987-09:00:00 11.6420 05.13.1987-10:00:00 11.6438 05.13.1987-11:00:00 11.6256 05.13.1987-12:00:00 11.6128 05.13.1987-13:00:00 11.6091 05.13.1987-14:00:00 11.5890 05.13.1987-15:00:00 11.5671 05.13.1987-16:00:00 11.5415 05.13.1987-17:00:00 11.5250 05.13.1987-18:00:00 11.5086 05.13.1987-19:00:00 11.4940 05.13.1987-20:00:00 11.4702 05.13.1987-21:00:00 11.4446 05.13.1987-22:00:00 11.4373 05.13.1987-23:00:00 11.4208 05.14.1987-00:00:00 11.3971 05.14.1987-01:00:00 11.3660 05.14.1987-02:00:00 11.3386 05.14.1987-03:00:00 11.3112 05.14.1987-04:00:00 11.2911 05.14.1987-05:00:00 11.2508 05.14.1987-06:00:00 11.2362 05.14.1987-07:00:00 11.2253 05.14.1987-08:00:00 11.2161 05.14.1987-09:00:00 11.1905 05.14.1987-10:00:00 11.1722 05.14.1987-11:00:00 11.1869 05.14.1987-12:00:00 11.3368 05.14.1987-13:00:00 11.3898 05.14.1987-14:00:00 11.3971 05.14.1987-15:00:00 11.4428 05.14.1987-16:00:00 11.5360 05.14.1987-17:00:00 11.6146 05.14.1987-18:00:00 11.6768 05.14.1987-19:00:00 11.7151 05.14.1987-20:00:00 11.7352 05.14.1987-21:00:00 11.7389 05.14.1987-22:00:00 11.7389 05.14.1987-23:00:00 11.7517 05.15.1987-00:00:00 11.7718 05.15.1987-01:00:00 11.7681 05.15.1987-02:00:00 11.7736 05.15.1987-03:00:00 11.7572 05.15.1987-04:00:00 11.7645 05.15.1987-05:00:00 11.7718 05.15.1987-06:00:00 11.7590 05.15.1987-07:00:00 11.7535 05.15.1987-08:00:00 11.7554 05.15.1987-09:00:00 11.7572 05.15.1987-10:00:00 11.7480 05.15.1987-11:00:00 11.7371 05.15.1987-12:00:00 11.7426 05.15.1987-13:00:00 11.7261 05.15.1987-14:00:00 11.7133 05.15.1987-15:00:00 11.6950 05.15.1987-16:00:00 11.6749 05.15.1987-17:00:00 11.6658 05.15.1987-18:00:00 11.6493 05.15.1987-19:00:00 11.6438 05.15.1987-20:00:00 11.6384 05.15.1987-21:00:00 11.6237 05.15.1987-22:00:00 11.5982 05.15.1987-23:00:00 11.5872 05.16.1987-00:00:00 11.5707 05.16.1987-01:00:00 11.5433 05.16.1987-02:00:00 11.5397 05.16.1987-03:00:00 11.5305 05.16.1987-04:00:00 11.5049 05.16.1987-05:00:00 11.4903 05.16.1987-06:00:00 11.4848 05.16.1987-07:00:00 11.4647 05.16.1987-08:00:00 11.4446 05.16.1987-09:00:00 11.4117 05.16.1987-10:00:00 11.3898 05.16.1987-11:00:00 11.3660 05.16.1987-12:00:00 11.3422 05.16.1987-13:00:00 11.3185 05.16.1987-14:00:00 11.2984 05.16.1987-15:00:00 11.2801 05.16.1987-16:00:00 11.2472 05.16.1987-17:00:00 11.2125 05.16.1987-18:00:00 11.1997 05.16.1987-19:00:00 11.1796 05.16.1987-20:00:00 11.1503 05.16.1987-21:00:00 11.1357 05.16.1987-22:00:00 11.1119 05.16.1987-23:00:00 11.0955 05.17.1987-00:00:00 11.0754 05.17.1987-01:00:00 11.0461 05.17.1987-02:00:00 11.0260 05.17.1987-03:00:00 11.0077 05.17.1987-04:00:00 10.9968 05.17.1987-05:00:00 10.9712 05.17.1987-06:00:00 10.9511 05.17.1987-07:00:00 10.9200 05.17.1987-08:00:00 10.8944 05.17.1987-09:00:00 10.8524 05.17.1987-10:00:00 10.8249 05.17.1987-11:00:00 10.7939 05.17.1987-12:00:00 10.7628 05.17.1987-13:00:00 10.7372 05.17.1987-14:00:00 10.7098 05.17.1987-15:00:00 10.6842 05.17.1987-16:00:00 10.6641 05.17.1987-17:00:00 10.6458 05.17.1987-18:00:00 10.6184 05.17.1987-19:00:00 10.5965 05.17.1987-20:00:00 10.5837 05.17.1987-21:00:00 10.5635 05.17.1987-22:00:00 10.5434 05.17.1987-23:00:00 10.5270 05.18.1987-00:00:00 10.5142 05.18.1987-01:00:00 10.4977 05.18.1987-02:00:00 10.4923 05.18.1987-03:00:00 10.4740 05.18.1987-04:00:00 10.4575 05.18.1987-05:00:00 10.4356 05.18.1987-06:00:00 10.4210 05.18.1987-07:00:00 10.4082 05.18.1987-08:00:00 10.4009 05.18.1987-09:00:00 10.3862 05.18.1987-10:00:00 10.3588 05.18.1987-11:00:00 10.3369 05.18.1987-12:00:00 10.3168 05.18.1987-13:00:00 10.3040 05.18.1987-14:00:00 10.2912 05.18.1987-15:00:00 10.2802 05.18.1987-16:00:00 10.2674 05.18.1987-17:00:00 10.2546 05.18.1987-18:00:00 10.2619 05.18.1987-19:00:00 10.2693 05.18.1987-20:00:00 10.2747 05.18.1987-21:00:00 10.2729 05.18.1987-22:00:00 10.2674 05.18.1987-23:00:00 10.2528 05.19.1987-00:00:00 10.2437 05.19.1987-01:00:00 10.2345 05.19.1987-02:00:00 10.2272 05.19.1987-03:00:00 10.2236 05.19.1987-04:00:00 10.2144 05.19.1987-05:00:00 10.2034 05.19.1987-06:00:00 10.1998 05.19.1987-07:00:00 10.1888 05.19.1987-08:00:00 10.1705 05.19.1987-09:00:00 10.1669 05.19.1987-10:00:00 10.1596 05.19.1987-11:00:00 10.1486 05.19.1987-12:00:00 10.1267 05.19.1987-13:00:00 10.1175 05.19.1987-14:00:00 10.1011 05.19.1987-15:00:00 10.0755 05.19.1987-16:00:00 10.0536 05.19.1987-17:00:00 10.0426 05.19.1987-18:00:00 10.0371 05.19.1987-19:00:00 10.0261 05.19.1987-20:00:00 10.0225 05.19.1987-21:00:00 10.0042 05.19.1987-22:00:00 9.9896 05.19.1987-23:00:00 9.9786 05.20.1987-00:00:00 9.9603 05.20.1987-01:00:00 9.9366 05.20.1987-02:00:00 9.9238 05.20.1987-03:00:00 9.9128 05.20.1987-04:00:00 9.9037 05.20.1987-05:00:00 9.8890 05.20.1987-06:00:00 9.8726 05.20.1987-07:00:00 9.8598 05.20.1987-08:00:00 9.8324 05.20.1987-09:00:00 9.8123 05.20.1987-10:00:00 9.7812 05.20.1987-11:00:00 9.7556 05.20.1987-12:00:00 9.7465 05.20.1987-13:00:00 9.7300 05.20.1987-14:00:00 9.7063 05.20.1987-15:00:00 9.6825 05.20.1987-16:00:00 9.6642 05.20.1987-17:00:00 9.6350 05.20.1987-18:00:00 9.6277 05.20.1987-19:00:00 9.6240 05.20.1987-20:00:00 9.6185 05.20.1987-21:00:00 9.6057 05.20.1987-22:00:00 9.6039 05.20.1987-23:00:00 9.5911 05.21.1987-00:00:00 9.5692 05.21.1987-01:00:00 9.5564 05.21.1987-02:00:00 9.5509 05.21.1987-03:00:00 9.5417 05.21.1987-04:00:00 9.5399 05.21.1987-05:00:00 9.5289 05.21.1987-06:00:00 9.5161 05.21.1987-07:00:00 9.5125 05.21.1987-08:00:00 9.4960 05.21.1987-09:00:00 9.4906 05.21.1987-10:00:00 9.4741 05.21.1987-11:00:00 9.4650 05.21.1987-12:00:00 9.4485 05.21.1987-13:00:00 9.4357 05.21.1987-14:00:00 9.4302 05.21.1987-15:00:00 9.4046 05.21.1987-16:00:00 9.3864 05.21.1987-17:00:00 9.3736 05.21.1987-18:00:00 9.3699 05.21.1987-19:00:00 9.3644 05.21.1987-20:00:00 9.3644 05.21.1987-21:00:00 9.3571 05.21.1987-22:00:00 9.3480 05.21.1987-23:00:00 9.3260 05.22.1987-00:00:00 9.3187 05.22.1987-01:00:00 9.3187 05.22.1987-02:00:00 9.3114 05.22.1987-03:00:00 9.3023 05.22.1987-04:00:00 9.3023 05.22.1987-05:00:00 9.2913 05.22.1987-06:00:00 9.2785 05.22.1987-07:00:00 9.2694 05.22.1987-08:00:00 9.2456 05.22.1987-09:00:00 9.2273 05.22.1987-10:00:00 9.2127 05.22.1987-11:00:00 9.2054 05.22.1987-12:00:00 9.1835 05.22.1987-13:00:00 9.1688 05.22.1987-14:00:00 9.1469 05.22.1987-15:00:00 9.1359 05.22.1987-16:00:00 9.1195 05.22.1987-17:00:00 9.1030 05.22.1987-18:00:00 9.0884 05.22.1987-19:00:00 9.0793 05.22.1987-20:00:00 9.0738 05.22.1987-21:00:00 9.0647 05.22.1987-22:00:00 9.0647 05.22.1987-23:00:00 9.0482 05.23.1987-00:00:00 9.0445 05.23.1987-01:00:00 9.0409 05.23.1987-02:00:00 9.0354 05.23.1987-03:00:00 9.0299 05.23.1987-04:00:00 9.0190 05.23.1987-05:00:00 9.0171 05.23.1987-06:00:00 9.0135 05.23.1987-07:00:00 9.0043 05.23.1987-08:00:00 9.0043 05.23.1987-09:00:00 8.9988 05.23.1987-10:00:00 8.9897 05.23.1987-11:00:00 8.9751 05.23.1987-12:00:00 8.9532 05.23.1987-13:00:00 8.9422 05.23.1987-14:00:00 8.9239 05.23.1987-15:00:00 8.9129 05.23.1987-16:00:00 8.8965 05.23.1987-17:00:00 8.8855 05.23.1987-18:00:00 8.8618 05.23.1987-19:00:00 8.8618 05.23.1987-20:00:00 8.8544 05.23.1987-21:00:00 8.8526 05.23.1987-22:00:00 8.8453 05.23.1987-23:00:00 8.8398 05.24.1987-00:00:00 8.8343 05.24.1987-01:00:00 8.8270 05.24.1987-02:00:00 8.8197 05.24.1987-03:00:00 8.8179 05.24.1987-04:00:00 8.8179 05.24.1987-05:00:00 8.8142 05.24.1987-06:00:00 8.8142 05.24.1987-07:00:00 8.8051 05.24.1987-08:00:00 8.7959 05.24.1987-09:00:00 8.7832 05.24.1987-10:00:00 8.7704 05.24.1987-11:00:00 8.7576 05.24.1987-12:00:00 8.7411 05.24.1987-13:00:00 8.7301 05.24.1987-14:00:00 8.7173 05.24.1987-15:00:00 8.7082 05.24.1987-16:00:00 8.7027 05.24.1987-17:00:00 8.6844 05.24.1987-18:00:00 8.6753 05.24.1987-19:00:00 8.6680 05.24.1987-20:00:00 8.6497 05.24.1987-21:00:00 8.6406 05.24.1987-22:00:00 8.6442 05.24.1987-23:00:00 8.6424 05.25.1987-00:00:00 8.6369 05.25.1987-01:00:00 8.6333 05.25.1987-02:00:00 8.6205 05.25.1987-03:00:00 8.6168 05.25.1987-04:00:00 8.6113 05.25.1987-05:00:00 8.6095 05.25.1987-06:00:00 8.5985 05.25.1987-07:00:00 8.6004 05.25.1987-08:00:00 8.5949 05.25.1987-09:00:00 8.5821 05.25.1987-10:00:00 8.5583 05.25.1987-11:00:00 8.5437 05.25.1987-12:00:00 8.5218 05.25.1987-13:00:00 8.5053 05.25.1987-14:00:00 8.4943 05.25.1987-15:00:00 8.4815 05.25.1987-16:00:00 8.4688 05.25.1987-17:00:00 8.4651 05.25.1987-18:00:00 8.4578 05.25.1987-19:00:00 8.4486 05.25.1987-20:00:00 8.4486 05.25.1987-21:00:00 8.4450 05.25.1987-22:00:00 8.4413 05.25.1987-23:00:00 8.4395 05.26.1987-00:00:00 8.4322 05.26.1987-01:00:00 8.4285 05.26.1987-02:00:00 8.4231 05.26.1987-03:00:00 8.4194 05.26.1987-04:00:00 8.4139 05.26.1987-05:00:00 8.4139 05.26.1987-06:00:00 8.4103 05.26.1987-07:00:00 8.4048 05.26.1987-08:00:00 8.3956 05.26.1987-09:00:00 8.3883 05.26.1987-10:00:00 8.3828 05.26.1987-11:00:00 8.3737 05.26.1987-12:00:00 8.3572 05.26.1987-13:00:00 8.3536 05.26.1987-14:00:00 8.3445 05.26.1987-15:00:00 8.3353 05.26.1987-16:00:00 8.3225 05.26.1987-17:00:00 8.3134 05.26.1987-18:00:00 8.3097 05.26.1987-19:00:00 8.3079 05.26.1987-20:00:00 8.3006 05.26.1987-21:00:00 8.2933 05.26.1987-22:00:00 8.2951 05.26.1987-23:00:00 8.3353 05.27.1987-00:00:00 8.3774 05.27.1987-01:00:00 8.4084 05.27.1987-02:00:00 8.4249 05.27.1987-03:00:00 8.4450 05.27.1987-04:00:00 8.4541 05.27.1987-05:00:00 8.4669 05.27.1987-06:00:00 8.4742 05.27.1987-07:00:00 8.4907 05.27.1987-08:00:00 8.5035 05.27.1987-09:00:00 8.5053 05.27.1987-10:00:00 8.5163 05.27.1987-11:00:00 8.5181 05.27.1987-12:00:00 8.5272 05.27.1987-13:00:00 8.5291 05.27.1987-14:00:00 8.5272 05.27.1987-15:00:00 8.5346 05.27.1987-16:00:00 8.5364 05.27.1987-17:00:00 8.5327 05.27.1987-18:00:00 8.5346 05.27.1987-19:00:00 8.5291 05.27.1987-20:00:00 8.5181 05.27.1987-21:00:00 8.5181 05.27.1987-22:00:00 8.5163 05.27.1987-23:00:00 8.5163 05.28.1987-00:00:00 8.5071 05.28.1987-01:00:00 8.4998 05.28.1987-02:00:00 8.4943 05.28.1987-03:00:00 8.4925 05.28.1987-04:00:00 8.4870 05.28.1987-05:00:00 8.4889 05.28.1987-06:00:00 8.5108 05.28.1987-07:00:00 8.5364 05.28.1987-08:00:00 8.5510 05.28.1987-09:00:00 8.5547 05.28.1987-10:00:00 8.5620 05.28.1987-11:00:00 8.5638 05.28.1987-12:00:00 8.5784 05.28.1987-13:00:00 8.5729 05.28.1987-14:00:00 8.5675 05.28.1987-15:00:00 8.5583 05.28.1987-16:00:00 8.5547 05.28.1987-17:00:00 8.5492 05.28.1987-18:00:00 8.5510 05.28.1987-19:00:00 8.5547 05.28.1987-20:00:00 8.5583 05.28.1987-21:00:00 8.5583 05.28.1987-22:00:00 8.5565 05.28.1987-23:00:00 8.5620 05.29.1987-00:00:00 8.5656 05.29.1987-01:00:00 8.5620 05.29.1987-02:00:00 8.5638 05.29.1987-03:00:00 8.5601 05.29.1987-04:00:00 8.5583 05.29.1987-05:00:00 8.5565 05.29.1987-06:00:00 8.5528 05.29.1987-07:00:00 8.5346 05.29.1987-08:00:00 8.5291 05.29.1987-09:00:00 8.5108 05.29.1987-10:00:00 8.5017 05.29.1987-11:00:00 8.4852 05.29.1987-12:00:00 8.4669 05.29.1987-13:00:00 8.4523 05.29.1987-14:00:00 8.4468 05.29.1987-15:00:00 8.4340 05.29.1987-16:00:00 8.4194 05.29.1987-17:00:00 8.4029 05.29.1987-18:00:00 8.3938 05.29.1987-19:00:00 8.3847 05.29.1987-20:00:00 8.3755 05.29.1987-21:00:00 8.3700 05.29.1987-22:00:00 8.3682 05.29.1987-23:00:00 8.4048 05.30.1987-00:00:00 8.5510 05.30.1987-01:00:00 8.7082 05.30.1987-02:00:00 8.8873 05.30.1987-03:00:00 9.0811 05.30.1987-04:00:00 9.2602 05.30.1987-05:00:00 9.4778 05.30.1987-06:00:00 9.7044 05.30.1987-07:00:00 9.9384 05.30.1987-08:00:00 10.1632 05.30.1987-09:00:00 10.3588 05.30.1987-10:00:00 10.5709 05.30.1987-11:00:00 10.7993 05.30.1987-12:00:00 11.0150 05.30.1987-13:00:00 11.1850 05.30.1987-14:00:00 11.3386 05.30.1987-15:00:00 11.5287 05.30.1987-16:00:00 11.6603 05.30.1987-17:00:00 11.7444 05.30.1987-18:00:00 11.8797 05.30.1987-19:00:00 11.9820 05.30.1987-20:00:00 12.0570 05.30.1987-21:00:00 12.1173 05.30.1987-22:00:00 12.1922 05.30.1987-23:00:00 12.2781 05.31.1987-00:00:00 12.3988 05.31.1987-01:00:00 12.5395 05.31.1987-02:00:00 12.6529 05.31.1987-03:00:00 12.7187 05.31.1987-04:00:00 12.7698 05.31.1987-05:00:00 12.8320 05.31.1987-06:00:00 12.9307 05.31.1987-07:00:00 13.0148 05.31.1987-08:00:00 13.1245 05.31.1987-09:00:00 13.2396 05.31.1987-10:00:00 13.3237 05.31.1987-11:00:00 13.4169 05.31.1987-12:00:00 13.5504 05.31.1987-13:00:00 13.6235 05.31.1987-14:00:00 13.7825 05.31.1987-15:00:00 13.9324 05.31.1987-16:00:00 13.9946 05.31.1987-17:00:00 14.1024 05.31.1987-18:00:00 14.1645 05.31.1987-19:00:00 14.2066 05.31.1987-20:00:00 14.2706 05.31.1987-21:00:00 14.3016 05.31.1987-22:00:00 14.3400 05.31.1987-23:00:00 14.3766 06.01.1987-00:00:00 14.4058 06.01.1987-01:00:00 14.4259 06.01.1987-02:00:00 14.4515 06.01.1987-03:00:00 14.4716 06.01.1987-04:00:00 14.4808 06.01.1987-05:00:00 14.4863 06.01.1987-06:00:00 14.4881 06.01.1987-07:00:00 14.4899 06.01.1987-08:00:00 14.4899 06.01.1987-09:00:00 14.4753 06.01.1987-10:00:00 14.4790 06.01.1987-11:00:00 14.4534 06.01.1987-12:00:00 14.4552 06.01.1987-13:00:00 14.4406 06.01.1987-14:00:00 14.4058 06.01.1987-15:00:00 14.3930 06.01.1987-16:00:00 14.3419 06.01.1987-17:00:00 14.3327 06.01.1987-18:00:00 14.3053 06.01.1987-19:00:00 14.2962 06.01.1987-20:00:00 14.2761 06.01.1987-21:00:00 14.2687 06.01.1987-22:00:00 14.2523 06.01.1987-23:00:00 14.2395 06.02.1987-00:00:00 14.2249 06.02.1987-01:00:00 14.1938 06.02.1987-02:00:00 14.1627 06.02.1987-03:00:00 14.1316 06.02.1987-04:00:00 14.1079 06.02.1987-05:00:00 14.0786 06.02.1987-06:00:00 14.0658 06.02.1987-07:00:00 14.0329 06.02.1987-08:00:00 13.9891 06.02.1987-09:00:00 13.9342 06.02.1987-10:00:00 13.8977 06.02.1987-11:00:00 13.8629 06.02.1987-12:00:00 13.8300 06.02.1987-13:00:00 13.7843 06.02.1987-14:00:00 13.7588 06.02.1987-15:00:00 13.7222 06.02.1987-16:00:00 13.6710 06.02.1987-17:00:00 13.6399 06.02.1987-18:00:00 13.5869 06.02.1987-19:00:00 13.5504 06.02.1987-20:00:00 13.5156 06.02.1987-21:00:00 13.4791 06.02.1987-22:00:00 13.4334 06.02.1987-23:00:00 13.4096 06.03.1987-00:00:00 13.3584 06.03.1987-01:00:00 13.3127 06.03.1987-02:00:00 13.2744 06.03.1987-03:00:00 13.2360 06.03.1987-04:00:00 13.2012 06.03.1987-05:00:00 13.1354 06.03.1987-06:00:00 13.0824 06.03.1987-07:00:00 13.0386 06.03.1987-08:00:00 12.9874 06.03.1987-09:00:00 12.9270 06.03.1987-10:00:00 12.8795 06.03.1987-11:00:00 12.8375 06.03.1987-12:00:00 12.7772 06.03.1987-13:00:00 12.7461 06.03.1987-14:00:00 12.6912 06.03.1987-15:00:00 12.6492 06.03.1987-16:00:00 12.6053 06.03.1987-17:00:00 12.5487 06.03.1987-18:00:00 12.4774 06.03.1987-19:00:00 12.4299 06.03.1987-20:00:00 12.3750 06.03.1987-21:00:00 12.3311 06.03.1987-22:00:00 12.2909 06.03.1987-23:00:00 12.2580 06.04.1987-00:00:00 12.1922 06.04.1987-01:00:00 12.1447 06.04.1987-02:00:00 12.1173 06.04.1987-03:00:00 12.0917 06.04.1987-04:00:00 12.0570 06.04.1987-05:00:00 12.0186 06.04.1987-06:00:00 11.9838 06.04.1987-07:00:00 11.9436 06.04.1987-08:00:00 11.9034 06.04.1987-09:00:00 11.8650 06.04.1987-10:00:00 11.8138 06.04.1987-11:00:00 11.7718 06.04.1987-12:00:00 11.7334 06.04.1987-13:00:00 11.6877 06.04.1987-14:00:00 11.6420 06.04.1987-15:00:00 11.5780 06.04.1987-16:00:00 11.5269 06.04.1987-17:00:00 11.4848 06.04.1987-18:00:00 11.4519 06.04.1987-19:00:00 11.4263 06.04.1987-20:00:00 11.3971 06.04.1987-21:00:00 11.3751 06.04.1987-22:00:00 11.3331 06.04.1987-23:00:00 11.3167 06.05.1987-00:00:00 11.3002 06.05.1987-01:00:00 11.2837 06.05.1987-02:00:00 11.2691 06.05.1987-03:00:00 11.2472 06.05.1987-04:00:00 11.2253 06.05.1987-05:00:00 11.2088 06.05.1987-06:00:00 11.1887 06.05.1987-07:00:00 11.1558 06.05.1987-08:00:00 11.1357 06.05.1987-09:00:00 11.1046 06.05.1987-10:00:00 11.0754 06.05.1987-11:00:00 11.0553 06.05.1987-12:00:00 11.0352 06.05.1987-13:00:00 11.0150 06.05.1987-14:00:00 11.0004 06.05.1987-15:00:00 10.9840 06.05.1987-16:00:00 10.9584 06.05.1987-17:00:00 10.9401 06.05.1987-18:00:00 10.9255 06.05.1987-19:00:00 10.9236 06.05.1987-20:00:00 10.9072 06.05.1987-21:00:00 10.8779 06.05.1987-22:00:00 10.8633 06.05.1987-23:00:00 10.8560 06.06.1987-00:00:00 10.8359 06.06.1987-01:00:00 10.8249 06.06.1987-02:00:00 10.8103 06.06.1987-03:00:00 10.7866 06.06.1987-04:00:00 10.7664 06.06.1987-05:00:00 10.7537 06.06.1987-06:00:00 10.7372 06.06.1987-07:00:00 10.7299 06.06.1987-08:00:00 10.7006 06.06.1987-09:00:00 10.6714 06.06.1987-10:00:00 10.6458 06.06.1987-11:00:00 10.6074 06.06.1987-12:00:00 10.5763 06.06.1987-13:00:00 10.5581 06.06.1987-14:00:00 10.5270 06.06.1987-15:00:00 10.5087 06.06.1987-16:00:00 10.4776 06.06.1987-17:00:00 10.4502 06.06.1987-18:00:00 10.4374 06.06.1987-19:00:00 10.4173 06.06.1987-20:00:00 10.4082 06.06.1987-21:00:00 10.3844 06.06.1987-22:00:00 10.3808 06.06.1987-23:00:00 10.3698 06.07.1987-00:00:00 10.3552 06.07.1987-01:00:00 10.3369 06.07.1987-02:00:00 10.3168 06.07.1987-03:00:00 10.3022 06.07.1987-04:00:00 10.2912 06.07.1987-05:00:00 10.2674 06.07.1987-06:00:00 10.2510 06.07.1987-07:00:00 10.2290 06.07.1987-08:00:00 10.2016 06.07.1987-09:00:00 10.1468 06.07.1987-10:00:00 10.1267 06.07.1987-11:00:00 10.1066 06.07.1987-12:00:00 10.0737 06.07.1987-13:00:00 10.0554 06.07.1987-14:00:00 10.0353 06.07.1987-15:00:00 10.0243 06.07.1987-16:00:00 9.9987 06.07.1987-17:00:00 9.9731 06.07.1987-18:00:00 9.9494 06.07.1987-19:00:00 9.9329 06.07.1987-20:00:00 9.9219 06.07.1987-21:00:00 9.9055 06.07.1987-22:00:00 9.8964 06.07.1987-23:00:00 9.8872 06.08.1987-00:00:00 9.8744 06.08.1987-01:00:00 9.8543 06.08.1987-02:00:00 9.8452 06.08.1987-03:00:00 9.8287 06.08.1987-04:00:00 9.8159 06.08.1987-05:00:00 9.7995 06.08.1987-06:00:00 9.7830 06.08.1987-07:00:00 9.7721 06.08.1987-08:00:00 9.7501 06.08.1987-09:00:00 9.7337 06.08.1987-10:00:00 9.7190 06.08.1987-11:00:00 9.6971 06.08.1987-12:00:00 9.6770 06.08.1987-13:00:00 9.6569 06.08.1987-14:00:00 9.6258 06.08.1987-15:00:00 9.5984 06.08.1987-16:00:00 9.5820 06.08.1987-17:00:00 9.5637 06.08.1987-18:00:00 9.5509 06.08.1987-19:00:00 9.5363 06.08.1987-20:00:00 9.5271 06.08.1987-21:00:00 9.5180 06.08.1987-22:00:00 9.5125 06.08.1987-23:00:00 9.5088 06.09.1987-00:00:00 9.5052 06.09.1987-01:00:00 9.4869 06.09.1987-02:00:00 9.4759 06.09.1987-03:00:00 9.4631 06.09.1987-04:00:00 9.4449 06.09.1987-05:00:00 9.4339 06.09.1987-06:00:00 9.4229 06.09.1987-07:00:00 9.4010 06.09.1987-08:00:00 9.3772 06.09.1987-09:00:00 9.3571 06.09.1987-10:00:00 9.3352 06.09.1987-11:00:00 9.3114 06.09.1987-12:00:00 9.2968 06.09.1987-13:00:00 9.2803 06.09.1987-14:00:00 9.2657 06.09.1987-15:00:00 9.2456 06.09.1987-16:00:00 9.2219 06.09.1987-17:00:00 9.1981 06.09.1987-18:00:00 9.1835 06.09.1987-19:00:00 9.1688 06.09.1987-20:00:00 9.1670 06.09.1987-21:00:00 9.1560 06.09.1987-22:00:00 9.1506 06.09.1987-23:00:00 9.1451 06.10.1987-00:00:00 9.1414 06.10.1987-01:00:00 9.1378 06.10.1987-02:00:00 9.1286 06.10.1987-03:00:00 9.1195 06.10.1987-04:00:00 9.1104 06.10.1987-05:00:00 9.1030 06.10.1987-06:00:00 9.0902 06.10.1987-07:00:00 9.0793 06.10.1987-08:00:00 9.0720 06.10.1987-09:00:00 9.0573 06.10.1987-10:00:00 9.0500 06.10.1987-11:00:00 9.0391 06.10.1987-12:00:00 9.0080 06.10.1987-13:00:00 8.9970 06.10.1987-14:00:00 8.9806 06.10.1987-15:00:00 8.9623 06.10.1987-16:00:00 8.9422 06.10.1987-17:00:00 8.9312 06.10.1987-18:00:00 8.9221 06.10.1987-19:00:00 8.9093 06.10.1987-20:00:00 8.9020 06.10.1987-21:00:00 8.8947 06.10.1987-22:00:00 8.8819 06.10.1987-23:00:00 8.8764 06.11.1987-00:00:00 8.8691 06.11.1987-01:00:00 8.8563 06.11.1987-02:00:00 8.8490 06.11.1987-03:00:00 8.8398 06.11.1987-04:00:00 8.8343 06.11.1987-05:00:00 8.8289 06.11.1987-06:00:00 8.8234 06.11.1987-07:00:00 8.8197 06.11.1987-08:00:00 8.8087 06.11.1987-09:00:00 8.7850 06.11.1987-10:00:00 8.7704 06.11.1987-11:00:00 8.7484 06.11.1987-12:00:00 8.7265 06.11.1987-13:00:00 8.6899 06.11.1987-14:00:00 8.6717 06.11.1987-15:00:00 8.6589 06.11.1987-16:00:00 8.6461 06.11.1987-17:00:00 8.6205 06.11.1987-18:00:00 8.6113 06.11.1987-19:00:00 8.6022 06.11.1987-20:00:00 8.5949 06.11.1987-21:00:00 8.5912 06.11.1987-22:00:00 8.5803 06.11.1987-23:00:00 8.5729 06.12.1987-00:00:00 8.5748 06.12.1987-01:00:00 8.5656 06.12.1987-02:00:00 8.5583 06.12.1987-03:00:00 8.5492 06.12.1987-04:00:00 8.5437 06.12.1987-05:00:00 8.5382 06.12.1987-06:00:00 8.5419 06.12.1987-07:00:00 8.5364 06.12.1987-08:00:00 8.5181 06.12.1987-09:00:00 8.4998 06.12.1987-10:00:00 8.4815 06.12.1987-11:00:00 8.4742 06.12.1987-12:00:00 8.4596 06.12.1987-13:00:00 8.4505 06.12.1987-14:00:00 8.4304 06.12.1987-15:00:00 8.4176 06.12.1987-16:00:00 8.4121 06.12.1987-17:00:00 8.3975 06.12.1987-18:00:00 8.3938 06.12.1987-19:00:00 8.3792 06.12.1987-20:00:00 8.3700 06.12.1987-21:00:00 8.3664 06.12.1987-22:00:00 8.3627 06.12.1987-23:00:00 8.3554 06.13.1987-00:00:00 8.3518 06.13.1987-01:00:00 8.3536 06.13.1987-02:00:00 8.3481 06.13.1987-03:00:00 8.3445 06.13.1987-04:00:00 8.3426 06.13.1987-05:00:00 8.3353 06.13.1987-06:00:00 8.3243 06.13.1987-07:00:00 8.3024 06.13.1987-08:00:00 8.2951 06.13.1987-09:00:00 8.2841 06.13.1987-10:00:00 8.2677 06.13.1987-11:00:00 8.2531 06.13.1987-12:00:00 8.2384 06.13.1987-13:00:00 8.2074 06.13.1987-14:00:00 8.1818 06.13.1987-15:00:00 8.1562 06.13.1987-16:00:00 8.1470 06.13.1987-17:00:00 8.1342 06.13.1987-18:00:00 8.1214 06.13.1987-19:00:00 8.1160 06.13.1987-20:00:00 8.1141 06.13.1987-21:00:00 8.1105 06.13.1987-22:00:00 8.1032 06.13.1987-23:00:00 8.0977 06.14.1987-00:00:00 8.0867 06.14.1987-01:00:00 8.0849 06.14.1987-02:00:00 8.0776 06.14.1987-03:00:00 8.0776 06.14.1987-04:00:00 8.0776 06.14.1987-05:00:00 8.0648 06.14.1987-06:00:00 8.0575 06.14.1987-07:00:00 8.0374 06.14.1987-08:00:00 8.0136 06.14.1987-09:00:00 8.0008 06.14.1987-10:00:00 7.9862 06.14.1987-11:00:00 7.9752 06.14.1987-12:00:00 7.9588 06.14.1987-13:00:00 7.9515 06.14.1987-14:00:00 7.9368 06.14.1987-15:00:00 7.9313 06.14.1987-16:00:00 7.9204 06.14.1987-17:00:00 7.9003 06.14.1987-18:00:00 7.8856 06.14.1987-19:00:00 7.8783 06.14.1987-20:00:00 7.8747 06.14.1987-21:00:00 7.8728 06.14.1987-22:00:00 7.8728 06.14.1987-23:00:00 7.8710 06.15.1987-00:00:00 7.8674 06.15.1987-01:00:00 7.8655 06.15.1987-02:00:00 7.8674 06.15.1987-03:00:00 7.8655 06.15.1987-04:00:00 7.8601 06.15.1987-05:00:00 7.8601 06.15.1987-06:00:00 7.8546 06.15.1987-07:00:00 7.8509 06.15.1987-08:00:00 7.8399 06.15.1987-09:00:00 7.8290 06.15.1987-10:00:00 7.8180 06.15.1987-11:00:00 7.8070 06.15.1987-12:00:00 7.7906 06.15.1987-13:00:00 7.7815 06.15.1987-14:00:00 7.7741 06.15.1987-15:00:00 7.7632 06.15.1987-16:00:00 7.7467 06.15.1987-17:00:00 7.7431 06.15.1987-18:00:00 7.7266 06.15.1987-19:00:00 7.7175 06.15.1987-20:00:00 7.7156 06.15.1987-21:00:00 7.7138 06.15.1987-22:00:00 7.7065 06.15.1987-23:00:00 7.7010 06.16.1987-00:00:00 7.6937 06.16.1987-01:00:00 7.6882 06.16.1987-02:00:00 7.6827 06.16.1987-03:00:00 7.6809 06.16.1987-04:00:00 7.6809 06.16.1987-05:00:00 7.6736 06.16.1987-06:00:00 7.6700 06.16.1987-07:00:00 7.6645 06.16.1987-08:00:00 7.6572 06.16.1987-09:00:00 7.6480 06.16.1987-10:00:00 7.6370 06.16.1987-11:00:00 7.6206 06.16.1987-12:00:00 7.6096 06.16.1987-13:00:00 7.5950 06.16.1987-14:00:00 7.5786 06.16.1987-15:00:00 7.5639 06.16.1987-16:00:00 7.5548 06.16.1987-17:00:00 7.5402 06.16.1987-18:00:00 7.5274 06.16.1987-19:00:00 7.5091 06.16.1987-20:00:00 7.5054 06.16.1987-21:00:00 7.5036 06.16.1987-22:00:00 7.5000 06.16.1987-23:00:00 7.4963 06.17.1987-00:00:00 7.4981 06.17.1987-01:00:00 7.4945 06.17.1987-02:00:00 7.4908 06.17.1987-03:00:00 7.4872 06.17.1987-04:00:00 7.4853 06.17.1987-05:00:00 7.4817 06.17.1987-06:00:00 7.4744 06.17.1987-07:00:00 7.4579 06.17.1987-08:00:00 7.4451 06.17.1987-09:00:00 7.4268 06.17.1987-10:00:00 7.4049 06.17.1987-11:00:00 7.3885 06.17.1987-12:00:00 7.3793 06.17.1987-13:00:00 7.3702 06.17.1987-14:00:00 7.3537 06.17.1987-15:00:00 7.3428 06.17.1987-16:00:00 7.3354 06.17.1987-17:00:00 7.3300 06.17.1987-18:00:00 7.3190 06.17.1987-19:00:00 7.3099 06.17.1987-20:00:00 7.3062 06.17.1987-21:00:00 7.3007 06.17.1987-22:00:00 7.2934 06.17.1987-23:00:00 7.2788 06.18.1987-00:00:00 7.2806 06.18.1987-01:00:00 7.2806 06.18.1987-02:00:00 7.2696 06.18.1987-03:00:00 7.2715 06.18.1987-04:00:00 7.2733 06.18.1987-05:00:00 7.2678 06.18.1987-06:00:00 7.2605 06.18.1987-07:00:00 7.2550 06.18.1987-08:00:00 7.2331 06.18.1987-09:00:00 7.2239 06.18.1987-10:00:00 7.2020 06.18.1987-11:00:00 7.1947 06.18.1987-12:00:00 7.1691 06.18.1987-13:00:00 7.1600 06.18.1987-14:00:00 7.1472 06.18.1987-15:00:00 7.1271 06.18.1987-16:00:00 7.1252 06.18.1987-17:00:00 7.1179 06.18.1987-18:00:00 7.1124 06.18.1987-19:00:00 7.1088 06.18.1987-20:00:00 7.1033 06.18.1987-21:00:00 7.0978 06.18.1987-22:00:00 7.0960 06.18.1987-23:00:00 7.0978 06.19.1987-00:00:00 7.0978 06.19.1987-01:00:00 7.0923 06.19.1987-02:00:00 7.0868 06.19.1987-03:00:00 7.0814 06.19.1987-04:00:00 7.0814 06.19.1987-05:00:00 7.0795 06.19.1987-06:00:00 7.0795 06.19.1987-07:00:00 7.0704 06.19.1987-08:00:00 7.0539 06.19.1987-09:00:00 7.0411 06.19.1987-10:00:00 7.0375 06.19.1987-11:00:00 7.0265 06.19.1987-12:00:00 7.0210 06.19.1987-13:00:00 7.0101 06.19.1987-14:00:00 7.0009 06.19.1987-15:00:00 6.9808 06.19.1987-16:00:00 6.9753 06.19.1987-17:00:00 6.9644 06.19.1987-18:00:00 6.9552 06.19.1987-19:00:00 6.9498 06.19.1987-20:00:00 6.9498 06.19.1987-21:00:00 6.9516 06.19.1987-22:00:00 6.9498 06.19.1987-23:00:00 6.9498 06.20.1987-00:00:00 6.9443 06.20.1987-01:00:00 6.9424 06.20.1987-02:00:00 6.9443 06.20.1987-03:00:00 6.9406 06.20.1987-04:00:00 6.9406 06.20.1987-05:00:00 6.9351 06.20.1987-06:00:00 6.9260 06.20.1987-07:00:00 6.9187 06.20.1987-08:00:00 6.9095 06.20.1987-09:00:00 6.9041 06.20.1987-10:00:00 6.8931 06.20.1987-11:00:00 6.8876 06.20.1987-12:00:00 6.8839 06.20.1987-13:00:00 6.8876 06.20.1987-14:00:00 6.8894 06.20.1987-15:00:00 6.8986 06.20.1987-16:00:00 6.9022 06.20.1987-17:00:00 6.9095 06.20.1987-18:00:00 6.9114 06.20.1987-19:00:00 6.9077 06.20.1987-20:00:00 6.9095 06.20.1987-21:00:00 6.9132 06.20.1987-22:00:00 6.9132 06.20.1987-23:00:00 6.9150 06.21.1987-00:00:00 6.9150 06.21.1987-01:00:00 6.9242 06.21.1987-02:00:00 6.9333 06.21.1987-03:00:00 6.9315 06.21.1987-04:00:00 6.9315 06.21.1987-05:00:00 6.9351 06.21.1987-06:00:00 6.9406 06.21.1987-07:00:00 6.9900 06.21.1987-08:00:00 7.0320 06.21.1987-09:00:00 7.0686 06.21.1987-10:00:00 7.0923 06.21.1987-11:00:00 7.1197 06.21.1987-12:00:00 7.1453 06.21.1987-13:00:00 7.1691 06.21.1987-14:00:00 7.2203 06.21.1987-15:00:00 7.2550 06.21.1987-16:00:00 7.2678 06.21.1987-17:00:00 7.2861 06.21.1987-18:00:00 7.3099 06.21.1987-19:00:00 7.3245 06.21.1987-20:00:00 7.3428 06.21.1987-21:00:00 7.3683 06.21.1987-22:00:00 7.3921 06.21.1987-23:00:00 7.4451 06.22.1987-00:00:00 7.4872 06.22.1987-01:00:00 7.5109 06.22.1987-02:00:00 7.5292 06.22.1987-03:00:00 7.5566 06.22.1987-04:00:00 7.5639 06.22.1987-05:00:00 7.5731 06.22.1987-06:00:00 7.5895 06.22.1987-07:00:00 7.6078 06.22.1987-08:00:00 7.6243 06.22.1987-09:00:00 7.6480 06.22.1987-10:00:00 7.6700 06.22.1987-11:00:00 7.6681 06.22.1987-12:00:00 7.6718 06.22.1987-13:00:00 7.6645 06.22.1987-14:00:00 7.6736 06.22.1987-15:00:00 7.6736 06.22.1987-16:00:00 7.6736 06.22.1987-17:00:00 7.6754 06.22.1987-18:00:00 7.6809 06.22.1987-19:00:00 7.6882 06.22.1987-20:00:00 7.6882 06.22.1987-21:00:00 7.6937 06.22.1987-22:00:00 7.6864 06.22.1987-23:00:00 7.6882 06.23.1987-00:00:00 7.6901 06.23.1987-01:00:00 7.6901 06.23.1987-02:00:00 7.6809 06.23.1987-03:00:00 7.6736 06.23.1987-04:00:00 7.6681 06.23.1987-05:00:00 7.6535 06.23.1987-06:00:00 7.6480 06.23.1987-07:00:00 7.6480 06.23.1987-08:00:00 7.6334 06.23.1987-09:00:00 7.6133 06.23.1987-10:00:00 7.6023 06.23.1987-11:00:00 7.5895 06.23.1987-12:00:00 7.5731 06.23.1987-13:00:00 7.5603 06.23.1987-14:00:00 7.5475 06.23.1987-15:00:00 7.5292 06.23.1987-16:00:00 7.5146 06.23.1987-17:00:00 7.5054 06.23.1987-18:00:00 7.4908 06.23.1987-19:00:00 7.4689 06.23.1987-20:00:00 7.4616 06.23.1987-21:00:00 7.4506 06.23.1987-22:00:00 7.4396 06.23.1987-23:00:00 7.4250 06.24.1987-00:00:00 7.4159 06.24.1987-01:00:00 7.4086 06.24.1987-02:00:00 7.3976 06.24.1987-03:00:00 7.3939 06.24.1987-04:00:00 7.3848 06.24.1987-05:00:00 7.3757 06.24.1987-06:00:00 7.3610 06.24.1987-07:00:00 7.3482 06.24.1987-08:00:00 7.3263 06.24.1987-09:00:00 7.3025 06.24.1987-10:00:00 7.2916 06.24.1987-11:00:00 7.2733 06.24.1987-12:00:00 7.2532 06.24.1987-13:00:00 7.2386 06.24.1987-14:00:00 7.2221 06.24.1987-15:00:00 7.2075 06.24.1987-16:00:00 7.1801 06.24.1987-17:00:00 7.1673 06.24.1987-18:00:00 7.1545 06.24.1987-19:00:00 7.1344 06.24.1987-20:00:00 7.1307 06.24.1987-21:00:00 7.1197 06.24.1987-22:00:00 7.1143 06.24.1987-23:00:00 7.1070 06.25.1987-00:00:00 7.0996 06.25.1987-01:00:00 7.0923 06.25.1987-02:00:00 7.0777 06.25.1987-03:00:00 7.0649 06.25.1987-04:00:00 7.0631 06.25.1987-05:00:00 7.0649 06.25.1987-06:00:00 7.0521 06.25.1987-07:00:00 7.0375 06.25.1987-08:00:00 7.0265 06.25.1987-09:00:00 7.0046 06.25.1987-10:00:00 6.9936 06.25.1987-11:00:00 6.9808 06.25.1987-12:00:00 6.9607 06.25.1987-13:00:00 6.9406 06.25.1987-14:00:00 6.9278 06.25.1987-15:00:00 6.9168 06.25.1987-16:00:00 6.9132 06.25.1987-17:00:00 6.9095 06.25.1987-18:00:00 6.8967 06.25.1987-19:00:00 6.8766 06.25.1987-20:00:00 6.8766 06.25.1987-21:00:00 6.8730 06.25.1987-22:00:00 6.8638 06.25.1987-23:00:00 6.8529 06.26.1987-00:00:00 6.8437 06.26.1987-01:00:00 6.8419 06.26.1987-02:00:00 6.8364 06.26.1987-03:00:00 6.8346 06.26.1987-04:00:00 6.8291 06.26.1987-05:00:00 6.8181 06.26.1987-06:00:00 6.8090 06.26.1987-07:00:00 6.8017 06.26.1987-08:00:00 6.7834 06.26.1987-09:00:00 6.7596 06.26.1987-10:00:00 6.7596 06.26.1987-11:00:00 6.7432 06.26.1987-12:00:00 6.7432 06.26.1987-13:00:00 6.7414 06.26.1987-14:00:00 6.7377 06.26.1987-15:00:00 6.7414 06.26.1987-16:00:00 6.7304 06.26.1987-17:00:00 6.7103 06.26.1987-18:00:00 6.6902 06.26.1987-19:00:00 6.6756 06.26.1987-20:00:00 6.6774 06.26.1987-21:00:00 6.6719 06.26.1987-22:00:00 6.6701 06.26.1987-23:00:00 6.6664 06.27.1987-00:00:00 6.6664 06.27.1987-01:00:00 6.6609 06.27.1987-02:00:00 6.6591 06.27.1987-03:00:00 6.6573 06.27.1987-04:00:00 6.6518 06.27.1987-05:00:00 6.6427 06.27.1987-06:00:00 6.6299 06.27.1987-07:00:00 6.6189 06.27.1987-08:00:00 6.6061 06.27.1987-09:00:00 6.5951 06.27.1987-10:00:00 6.5805 06.27.1987-11:00:00 6.5714 06.27.1987-12:00:00 6.5586 06.27.1987-13:00:00 6.5458 06.27.1987-14:00:00 6.5330 06.27.1987-15:00:00 6.5202 06.27.1987-16:00:00 6.5129 06.27.1987-17:00:00 6.5037 06.27.1987-18:00:00 6.4909 06.27.1987-19:00:00 6.4836 06.27.1987-20:00:00 6.4836 06.27.1987-21:00:00 6.4818 06.27.1987-22:00:00 6.4763 06.27.1987-23:00:00 6.4745 06.28.1987-00:00:00 6.4690 06.28.1987-01:00:00 6.4672 06.28.1987-02:00:00 6.4635 06.28.1987-03:00:00 6.4617 06.28.1987-04:00:00 6.4617 06.28.1987-05:00:00 6.4526 06.28.1987-06:00:00 6.4434 06.28.1987-07:00:00 6.4324 06.28.1987-08:00:00 6.4251 06.28.1987-09:00:00 6.4123 06.28.1987-10:00:00 6.4050 06.28.1987-11:00:00 6.3941 06.28.1987-12:00:00 6.3831 06.28.1987-13:00:00 6.3776 06.28.1987-14:00:00 6.3740 06.28.1987-15:00:00 6.3630 06.28.1987-16:00:00 6.3630 06.28.1987-17:00:00 6.3612 06.28.1987-18:00:00 6.3520 06.28.1987-19:00:00 6.3392 06.28.1987-20:00:00 6.3392 06.28.1987-21:00:00 6.3356 06.28.1987-22:00:00 6.3337 06.28.1987-23:00:00 6.3246 06.29.1987-00:00:00 6.3209 06.29.1987-01:00:00 6.3173 06.29.1987-02:00:00 6.3027 06.29.1987-03:00:00 6.2972 06.29.1987-04:00:00 6.2954 06.29.1987-05:00:00 6.2807 06.29.1987-06:00:00 6.2698 06.29.1987-07:00:00 6.2570 06.29.1987-08:00:00 6.2460 06.29.1987-09:00:00 6.2277 06.29.1987-10:00:00 6.2277 06.29.1987-11:00:00 6.2204 06.29.1987-12:00:00 6.2204 06.29.1987-13:00:00 6.2204 06.29.1987-14:00:00 6.2204 06.29.1987-15:00:00 6.2222 06.29.1987-16:00:00 6.2149 06.29.1987-17:00:00 6.2168 06.29.1987-18:00:00 6.2094 06.29.1987-19:00:00 6.2003 06.29.1987-20:00:00 6.1930 06.29.1987-21:00:00 6.1930 06.29.1987-22:00:00 6.1893 06.29.1987-23:00:00 6.1875 06.30.1987-00:00:00 6.1839 06.30.1987-01:00:00 6.1747 06.30.1987-02:00:00 6.1692 06.30.1987-03:00:00 6.1692 06.30.1987-04:00:00 6.1711 06.30.1987-05:00:00 6.1619 06.30.1987-06:00:00 6.1509 06.30.1987-07:00:00 6.1382 06.30.1987-08:00:00 6.1290 06.30.1987-09:00:00 6.1217 06.30.1987-10:00:00 6.1053 06.30.1987-11:00:00 6.0961 06.30.1987-12:00:00 6.0979 06.30.1987-13:00:00 6.0906 06.30.1987-14:00:00 6.0888 06.30.1987-15:00:00 6.0833 06.30.1987-16:00:00 6.0797 06.30.1987-17:00:00 6.0742 06.30.1987-18:00:00 6.0669 06.30.1987-19:00:00 6.0577 06.30.1987-20:00:00 6.0559 06.30.1987-21:00:00 6.0559 06.30.1987-22:00:00 6.0522 06.30.1987-23:00:00 6.0522 07.01.1987-00:00:00 6.0449 07.01.1987-01:00:00 6.0431 07.01.1987-02:00:00 6.0394 07.01.1987-03:00:00 6.0321 07.01.1987-04:00:00 6.0285 07.01.1987-05:00:00 6.0248 07.01.1987-06:00:00 6.0230 07.01.1987-07:00:00 6.0157 07.01.1987-08:00:00 6.0084 07.01.1987-09:00:00 5.9974 07.01.1987-10:00:00 5.9864 07.01.1987-11:00:00 5.9864 07.01.1987-12:00:00 5.9791 07.01.1987-13:00:00 5.9700 07.01.1987-14:00:00 5.9608 07.01.1987-15:00:00 5.9499 07.01.1987-16:00:00 5.9444 07.01.1987-17:00:00 5.9426 07.01.1987-18:00:00 5.9407 07.01.1987-19:00:00 5.9316 07.01.1987-20:00:00 5.9243 07.01.1987-21:00:00 5.9206 07.01.1987-22:00:00 5.9170 07.01.1987-23:00:00 5.9170 07.02.1987-00:00:00 5.9133 07.02.1987-01:00:00 5.9115 07.02.1987-02:00:00 5.9133 07.02.1987-03:00:00 5.9115 07.02.1987-04:00:00 5.9097 07.02.1987-05:00:00 5.9133 07.02.1987-06:00:00 5.9133 07.02.1987-07:00:00 5.9097 07.02.1987-08:00:00 5.9133 07.02.1987-09:00:00 5.9133 07.02.1987-10:00:00 5.9097 07.02.1987-11:00:00 5.9133 07.02.1987-12:00:00 5.9060 07.02.1987-13:00:00 5.9024 07.02.1987-14:00:00 5.8987 07.02.1987-15:00:00 5.8859 07.02.1987-16:00:00 5.8695 07.02.1987-17:00:00 5.8676 07.02.1987-18:00:00 5.8585 07.02.1987-19:00:00 5.8493 07.02.1987-20:00:00 5.8512 07.02.1987-21:00:00 5.8475 07.02.1987-22:00:00 5.8420 07.02.1987-23:00:00 5.8457 07.03.1987-00:00:00 5.8457 07.03.1987-01:00:00 5.8420 07.03.1987-02:00:00 5.8420 07.03.1987-03:00:00 5.8420 07.03.1987-04:00:00 5.8365 07.03.1987-05:00:00 5.8384 07.03.1987-06:00:00 5.8311 07.03.1987-07:00:00 5.8256 07.03.1987-08:00:00 5.8219 07.03.1987-09:00:00 5.8183 07.03.1987-10:00:00 5.8091 07.03.1987-11:00:00 5.7890 07.03.1987-12:00:00 5.7762 07.03.1987-13:00:00 5.7634 07.03.1987-14:00:00 5.7598 07.03.1987-15:00:00 5.7488 07.03.1987-16:00:00 5.7287 07.03.1987-17:00:00 5.7232 07.03.1987-18:00:00 5.7159 07.03.1987-19:00:00 5.7068 07.03.1987-20:00:00 5.7068 07.03.1987-21:00:00 5.7049 07.03.1987-22:00:00 5.7013 07.03.1987-23:00:00 5.6995 07.04.1987-00:00:00 5.6940 07.04.1987-01:00:00 5.6885 07.04.1987-02:00:00 5.6903 07.04.1987-03:00:00 5.6903 07.04.1987-04:00:00 5.6885 07.04.1987-05:00:00 5.6848 07.04.1987-06:00:00 5.6812 07.04.1987-07:00:00 5.6812 07.04.1987-08:00:00 5.6793 07.04.1987-09:00:00 5.6757 07.04.1987-10:00:00 5.6739 07.04.1987-11:00:00 5.6629 07.04.1987-12:00:00 5.6538 07.04.1987-13:00:00 5.6519 07.04.1987-14:00:00 5.6501 07.04.1987-15:00:00 5.6483 07.04.1987-16:00:00 5.6446 07.04.1987-17:00:00 5.6391 07.04.1987-18:00:00 5.6355 07.04.1987-19:00:00 5.6355 07.04.1987-20:00:00 5.6373 07.04.1987-21:00:00 5.6373 07.04.1987-22:00:00 5.6373 07.04.1987-23:00:00 5.6446 07.05.1987-00:00:00 5.6940 07.05.1987-01:00:00 5.7250 07.05.1987-02:00:00 5.7452 07.05.1987-03:00:00 5.7506 07.05.1987-04:00:00 5.7598 07.05.1987-05:00:00 5.7653 07.05.1987-06:00:00 5.7762 07.05.1987-07:00:00 5.7726 07.05.1987-08:00:00 5.7854 07.05.1987-09:00:00 5.8091 07.05.1987-10:00:00 5.8512 07.05.1987-11:00:00 5.8859 07.05.1987-12:00:00 5.9078 07.05.1987-13:00:00 5.9206 07.05.1987-14:00:00 5.9499 07.05.1987-15:00:00 5.9682 07.05.1987-16:00:00 5.9736 07.05.1987-17:00:00 5.9773 07.05.1987-18:00:00 5.9718 07.05.1987-19:00:00 5.9700 07.05.1987-20:00:00 5.9864 07.05.1987-21:00:00 5.9901 07.05.1987-22:00:00 5.9937 07.05.1987-23:00:00 5.9992 07.06.1987-00:00:00 5.9937 07.06.1987-01:00:00 6.0011 07.06.1987-02:00:00 6.0047 07.06.1987-03:00:00 6.0047 07.06.1987-04:00:00 6.0102 07.06.1987-05:00:00 6.0230 07.06.1987-06:00:00 6.0212 07.06.1987-07:00:00 6.0303 07.06.1987-08:00:00 6.0358 07.06.1987-09:00:00 6.0285 07.06.1987-10:00:00 6.0230 07.06.1987-11:00:00 6.0175 07.06.1987-12:00:00 6.0139 07.06.1987-13:00:00 6.0029 07.06.1987-14:00:00 5.9956 07.06.1987-15:00:00 5.9864 07.06.1987-16:00:00 5.9810 07.06.1987-17:00:00 5.9700 07.06.1987-18:00:00 5.9590 07.06.1987-19:00:00 5.9572 07.06.1987-20:00:00 5.9517 07.06.1987-21:00:00 5.9535 07.06.1987-22:00:00 5.9535 07.06.1987-23:00:00 5.9535 07.07.1987-00:00:00 5.9517 07.07.1987-01:00:00 5.9499 07.07.1987-02:00:00 5.9499 07.07.1987-03:00:00 5.9462 07.07.1987-04:00:00 5.9389 07.07.1987-05:00:00 5.9389 07.07.1987-06:00:00 5.9334 07.07.1987-07:00:00 5.9243 07.07.1987-08:00:00 5.9188 07.07.1987-09:00:00 5.9078 07.07.1987-10:00:00 5.8896 07.07.1987-11:00:00 5.8841 07.07.1987-12:00:00 5.8731 07.07.1987-13:00:00 5.8567 07.07.1987-14:00:00 5.8603 07.07.1987-15:00:00 5.8530 07.07.1987-16:00:00 5.8512 07.07.1987-17:00:00 5.8530 07.07.1987-18:00:00 5.8548 07.07.1987-19:00:00 5.8603 07.07.1987-20:00:00 5.8841 07.07.1987-21:00:00 5.9078 07.07.1987-22:00:00 5.9298 07.07.1987-23:00:00 5.9444 07.08.1987-00:00:00 5.9572 07.08.1987-01:00:00 5.9682 07.08.1987-02:00:00 5.9919 07.08.1987-03:00:00 6.0011 07.08.1987-04:00:00 6.0120 07.08.1987-05:00:00 6.0358 07.08.1987-06:00:00 6.0504 07.08.1987-07:00:00 6.0522 07.08.1987-08:00:00 6.0577 07.08.1987-09:00:00 6.0723 07.08.1987-10:00:00 6.0742 07.08.1987-11:00:00 6.0797 07.08.1987-12:00:00 6.0851 07.08.1987-13:00:00 6.0925 07.08.1987-14:00:00 6.0979 07.08.1987-15:00:00 6.1016 07.08.1987-16:00:00 6.1034 07.08.1987-17:00:00 6.1034 07.08.1987-18:00:00 6.1089 07.08.1987-19:00:00 6.1144 07.08.1987-20:00:00 6.1217 07.08.1987-21:00:00 6.1235 07.08.1987-22:00:00 6.1363 07.08.1987-23:00:00 6.1455 07.09.1987-00:00:00 6.1564 07.09.1987-01:00:00 6.1583 07.09.1987-02:00:00 6.1656 07.09.1987-03:00:00 6.1619 07.09.1987-04:00:00 6.1619 07.09.1987-05:00:00 6.1674 07.09.1987-06:00:00 6.1601 07.09.1987-07:00:00 6.1619 07.09.1987-08:00:00 6.1601 07.09.1987-09:00:00 6.1546 07.09.1987-10:00:00 6.1473 07.09.1987-11:00:00 6.1363 07.09.1987-12:00:00 6.1235 07.09.1987-13:00:00 6.1162 07.09.1987-14:00:00 6.1089 07.09.1987-15:00:00 6.1071 07.09.1987-16:00:00 6.1034 07.09.1987-17:00:00 6.0998 07.09.1987-18:00:00 6.0979 07.09.1987-19:00:00 6.0998 07.09.1987-20:00:00 6.0925 07.09.1987-21:00:00 6.0833 07.09.1987-22:00:00 6.0833 07.09.1987-23:00:00 6.0815 07.10.1987-00:00:00 6.0760 07.10.1987-01:00:00 6.0778 07.10.1987-02:00:00 6.0723 07.10.1987-03:00:00 6.0723 07.10.1987-04:00:00 6.0669 07.10.1987-05:00:00 6.0577 07.10.1987-06:00:00 6.0449 07.10.1987-07:00:00 6.0413 07.10.1987-08:00:00 6.0267 07.10.1987-09:00:00 6.0193 07.10.1987-10:00:00 6.0029 07.10.1987-11:00:00 5.9919 07.10.1987-12:00:00 5.9736 07.10.1987-13:00:00 5.9627 07.10.1987-14:00:00 5.9535 07.10.1987-15:00:00 5.9444 07.10.1987-16:00:00 5.9316 07.10.1987-17:00:00 5.9133 07.10.1987-18:00:00 5.8987 07.10.1987-19:00:00 5.8859 07.10.1987-20:00:00 5.8786 07.10.1987-21:00:00 5.8713 07.10.1987-22:00:00 5.8676 07.10.1987-23:00:00 5.8603 07.11.1987-00:00:00 5.8493 07.11.1987-01:00:00 5.8384 07.11.1987-02:00:00 5.8347 07.11.1987-03:00:00 5.8311 07.11.1987-04:00:00 5.8292 07.11.1987-05:00:00 5.8274 07.11.1987-06:00:00 5.8183 07.11.1987-07:00:00 5.8055 07.11.1987-08:00:00 5.7945 07.11.1987-09:00:00 5.7817 07.11.1987-10:00:00 5.7762 07.11.1987-11:00:00 5.7598 07.11.1987-12:00:00 5.7525 07.11.1987-13:00:00 5.7415 07.11.1987-14:00:00 5.7305 07.11.1987-15:00:00 5.7232 07.11.1987-16:00:00 5.7196 07.11.1987-17:00:00 5.7104 07.11.1987-18:00:00 5.7013 07.11.1987-19:00:00 5.6958 07.11.1987-20:00:00 5.6940 07.11.1987-21:00:00 5.6903 07.11.1987-22:00:00 5.6903 07.11.1987-23:00:00 5.6885 07.12.1987-00:00:00 5.6848 07.12.1987-01:00:00 5.6830 07.12.1987-02:00:00 5.6739 07.12.1987-03:00:00 5.6702 07.12.1987-04:00:00 5.6666 07.12.1987-05:00:00 5.6611 07.12.1987-06:00:00 5.6574 07.12.1987-07:00:00 5.6519 07.12.1987-08:00:00 5.6519 07.12.1987-09:00:00 5.6464 07.12.1987-10:00:00 5.6428 07.12.1987-11:00:00 5.6318 07.12.1987-12:00:00 5.6245 07.12.1987-13:00:00 5.6135 07.12.1987-14:00:00 5.6081 07.12.1987-15:00:00 5.5971 07.12.1987-16:00:00 5.5898 07.12.1987-17:00:00 5.5861 07.12.1987-18:00:00 5.5788 07.12.1987-19:00:00 5.5752 07.12.1987-20:00:00 5.5752 07.12.1987-21:00:00 5.5697 07.12.1987-22:00:00 5.5642 07.12.1987-23:00:00 5.5587 07.13.1987-00:00:00 5.5569 07.13.1987-01:00:00 5.5550 07.13.1987-02:00:00 5.5532 07.13.1987-03:00:00 5.5496 07.13.1987-04:00:00 5.5477 07.13.1987-05:00:00 5.5459 07.13.1987-06:00:00 5.5368 07.13.1987-07:00:00 5.5313 07.13.1987-08:00:00 5.5276 07.13.1987-09:00:00 5.5185 07.13.1987-10:00:00 5.5130 07.13.1987-11:00:00 5.5039 07.13.1987-12:00:00 5.4911 07.13.1987-13:00:00 5.4783 07.13.1987-14:00:00 5.4655 07.13.1987-15:00:00 5.4618 07.13.1987-16:00:00 5.4545 07.13.1987-17:00:00 5.4435 07.13.1987-18:00:00 5.4362 07.13.1987-19:00:00 5.4198 07.13.1987-20:00:00 5.4198 07.13.1987-21:00:00 5.4161 07.13.1987-22:00:00 5.4161 07.13.1987-23:00:00 5.4143 07.14.1987-00:00:00 5.4088 07.14.1987-01:00:00 5.4052 07.14.1987-02:00:00 5.3978 07.14.1987-03:00:00 5.3997 07.14.1987-04:00:00 5.3978 07.14.1987-05:00:00 5.3869 07.14.1987-06:00:00 5.3814 07.14.1987-07:00:00 5.3704 07.14.1987-08:00:00 5.3649 07.14.1987-09:00:00 5.3485 07.14.1987-10:00:00 5.3412 07.14.1987-11:00:00 5.3339 07.14.1987-12:00:00 5.3229 07.14.1987-13:00:00 5.3046 07.14.1987-14:00:00 5.2955 07.14.1987-15:00:00 5.2937 07.14.1987-16:00:00 5.2918 07.14.1987-17:00:00 5.2863 07.14.1987-18:00:00 5.2827 07.14.1987-19:00:00 5.2754 07.14.1987-20:00:00 5.2735 07.14.1987-21:00:00 5.2699 07.14.1987-22:00:00 5.2681 07.14.1987-23:00:00 5.2681 07.15.1987-00:00:00 5.2626 07.15.1987-01:00:00 5.2626 07.15.1987-02:00:00 5.2608 07.15.1987-03:00:00 5.2553 07.15.1987-04:00:00 5.2534 07.15.1987-05:00:00 5.2534 07.15.1987-06:00:00 5.2461 07.15.1987-07:00:00 5.2406 07.15.1987-08:00:00 5.2370 07.15.1987-09:00:00 5.2333 07.15.1987-10:00:00 5.2242 07.15.1987-11:00:00 5.2187 07.15.1987-12:00:00 5.1986 07.15.1987-13:00:00 5.1876 07.15.1987-14:00:00 5.1876 07.15.1987-15:00:00 5.1803 07.15.1987-16:00:00 5.1730 07.15.1987-17:00:00 5.1694 07.15.1987-18:00:00 5.1620 07.15.1987-19:00:00 5.1620 07.15.1987-20:00:00 5.1584 07.15.1987-21:00:00 5.1547 07.15.1987-22:00:00 5.1547 07.15.1987-23:00:00 5.1566 07.16.1987-00:00:00 5.1566 07.16.1987-01:00:00 5.1547 07.16.1987-02:00:00 5.1529 07.16.1987-03:00:00 5.1511 07.16.1987-04:00:00 5.1492 07.16.1987-05:00:00 5.1492 07.16.1987-06:00:00 5.1438 07.16.1987-07:00:00 5.1401 07.16.1987-08:00:00 5.1383 07.16.1987-09:00:00 5.1383 07.16.1987-10:00:00 5.1365 07.16.1987-11:00:00 5.1328 07.16.1987-12:00:00 5.1291 07.16.1987-13:00:00 5.1218 07.16.1987-14:00:00 5.1163 07.16.1987-15:00:00 5.1090 07.16.1987-16:00:00 5.1072 07.16.1987-17:00:00 5.0999 07.16.1987-18:00:00 5.0926 07.16.1987-19:00:00 5.0944 07.16.1987-20:00:00 5.0962 07.16.1987-21:00:00 5.1072 07.16.1987-22:00:00 5.1109 07.16.1987-23:00:00 5.1127 07.17.1987-00:00:00 5.1127 07.17.1987-01:00:00 5.1145 07.17.1987-02:00:00 5.1182 07.17.1987-03:00:00 5.1255 07.17.1987-04:00:00 5.1310 07.17.1987-05:00:00 5.1310 07.17.1987-06:00:00 5.1273 07.17.1987-07:00:00 5.1255 07.17.1987-08:00:00 5.1163 07.17.1987-09:00:00 5.1127 07.17.1987-10:00:00 5.1109 07.17.1987-11:00:00 5.1036 07.17.1987-12:00:00 5.1036 07.17.1987-13:00:00 5.1109 07.17.1987-14:00:00 5.1401 07.17.1987-15:00:00 5.1931 07.17.1987-16:00:00 5.2516 07.17.1987-17:00:00 5.2882 07.17.1987-18:00:00 5.3503 07.17.1987-19:00:00 5.4271 07.17.1987-20:00:00 5.4728 07.17.1987-21:00:00 5.4947 07.17.1987-22:00:00 5.5368 07.17.1987-23:00:00 5.5642 07.18.1987-00:00:00 5.5934 07.18.1987-01:00:00 5.6154 07.18.1987-02:00:00 5.6391 07.18.1987-03:00:00 5.6684 07.18.1987-04:00:00 5.6830 07.18.1987-05:00:00 5.7049 07.18.1987-06:00:00 5.7141 07.18.1987-07:00:00 5.7232 07.18.1987-08:00:00 5.7342 07.18.1987-09:00:00 5.7561 07.18.1987-10:00:00 5.7707 07.18.1987-11:00:00 5.7799 07.18.1987-12:00:00 5.7927 07.18.1987-13:00:00 5.8055 07.18.1987-14:00:00 5.8164 07.18.1987-15:00:00 5.8183 07.18.1987-16:00:00 5.8183 07.18.1987-17:00:00 5.8219 07.18.1987-18:00:00 5.8164 07.18.1987-19:00:00 5.8110 07.18.1987-20:00:00 5.8036 07.18.1987-21:00:00 5.8000 07.18.1987-22:00:00 5.8036 07.18.1987-23:00:00 5.8036 07.19.1987-00:00:00 5.8000 07.19.1987-01:00:00 5.8201 07.19.1987-02:00:00 5.9225 07.19.1987-03:00:00 5.9919 07.19.1987-04:00:00 6.1235 07.19.1987-05:00:00 6.2606 07.19.1987-06:00:00 6.3612 07.19.1987-07:00:00 6.4617 07.19.1987-08:00:00 6.5165 07.19.1987-09:00:00 6.5622 07.19.1987-10:00:00 6.6079 07.19.1987-11:00:00 6.6335 07.19.1987-12:00:00 6.6628 07.19.1987-13:00:00 6.7030 07.19.1987-14:00:00 6.7469 07.19.1987-15:00:00 6.7816 07.19.1987-16:00:00 6.8017 07.19.1987-17:00:00 6.8236 07.19.1987-18:00:00 6.8565 07.19.1987-19:00:00 6.8785 07.19.1987-20:00:00 6.8986 07.19.1987-21:00:00 6.9132 07.19.1987-22:00:00 6.9351 07.19.1987-23:00:00 6.9534 07.20.1987-00:00:00 6.9717 07.20.1987-01:00:00 6.9881 07.20.1987-02:00:00 7.0082 07.20.1987-03:00:00 7.0210 07.20.1987-04:00:00 7.0210 07.20.1987-05:00:00 7.0174 07.20.1987-06:00:00 7.0137 07.20.1987-07:00:00 7.0101 07.20.1987-08:00:00 7.0082 07.20.1987-09:00:00 6.9991 07.20.1987-10:00:00 6.9790 07.20.1987-11:00:00 6.9607 07.20.1987-12:00:00 6.9424 07.20.1987-13:00:00 6.9278 07.20.1987-14:00:00 6.9114 07.20.1987-15:00:00 6.8986 07.20.1987-16:00:00 6.9059 07.20.1987-17:00:00 6.9022 07.20.1987-18:00:00 6.9041 07.20.1987-19:00:00 6.9041 07.20.1987-20:00:00 6.9059 07.20.1987-21:00:00 6.8986 07.20.1987-22:00:00 6.9022 07.20.1987-23:00:00 6.8876 07.21.1987-00:00:00 6.8858 07.21.1987-01:00:00 6.8748 07.21.1987-02:00:00 6.8620 07.21.1987-03:00:00 6.8474 07.21.1987-04:00:00 6.8346 07.21.1987-05:00:00 6.8273 07.21.1987-06:00:00 6.8090 07.21.1987-07:00:00 6.7871 07.21.1987-08:00:00 6.7706 07.21.1987-09:00:00 6.7505 07.21.1987-10:00:00 6.7359 07.21.1987-11:00:00 6.7194 07.21.1987-12:00:00 6.7030 07.21.1987-13:00:00 6.6902 07.21.1987-14:00:00 6.6810 07.21.1987-15:00:00 6.6628 07.21.1987-16:00:00 6.6518 07.21.1987-17:00:00 6.6445 07.21.1987-18:00:00 6.6299 07.21.1987-19:00:00 6.5988 07.21.1987-20:00:00 6.5915 07.21.1987-21:00:00 6.5641 07.21.1987-22:00:00 6.5385 07.21.1987-23:00:00 6.5275 07.22.1987-00:00:00 6.5092 07.22.1987-01:00:00 6.4836 07.22.1987-02:00:00 6.4745 07.22.1987-03:00:00 6.4672 07.22.1987-04:00:00 6.4416 07.22.1987-05:00:00 6.4343 07.22.1987-06:00:00 6.4233 07.22.1987-07:00:00 6.4032 07.22.1987-08:00:00 6.3886 07.22.1987-09:00:00 6.3740 07.22.1987-10:00:00 6.3593 07.22.1987-11:00:00 6.3484 07.22.1987-12:00:00 6.3283 07.22.1987-13:00:00 6.3118 07.22.1987-14:00:00 6.2917 07.22.1987-15:00:00 6.2679 07.22.1987-16:00:00 6.2423 07.22.1987-17:00:00 6.2186 07.22.1987-18:00:00 6.1966 07.22.1987-19:00:00 6.1747 07.22.1987-20:00:00 6.1601 07.22.1987-21:00:00 6.1436 07.22.1987-22:00:00 6.1290 07.22.1987-23:00:00 6.1071 07.23.1987-00:00:00 6.0961 07.23.1987-01:00:00 6.0870 07.23.1987-02:00:00 6.0687 07.23.1987-03:00:00 6.0559 07.23.1987-04:00:00 6.0449 07.23.1987-05:00:00 6.0358 07.23.1987-06:00:00 6.0175 07.23.1987-07:00:00 5.9992 07.23.1987-08:00:00 5.9645 07.23.1987-09:00:00 5.9517 07.23.1987-10:00:00 5.9151 07.23.1987-11:00:00 5.8896 07.23.1987-12:00:00 5.8822 07.23.1987-13:00:00 5.8603 07.23.1987-14:00:00 5.8311 07.23.1987-15:00:00 5.8183 07.23.1987-16:00:00 5.7982 07.23.1987-17:00:00 5.7854 07.23.1987-18:00:00 5.7744 07.23.1987-19:00:00 5.7653 07.23.1987-20:00:00 5.7525 07.23.1987-21:00:00 5.7470 07.23.1987-22:00:00 5.7378 07.23.1987-23:00:00 5.7250 07.24.1987-00:00:00 5.7141 07.24.1987-01:00:00 5.7104 07.24.1987-02:00:00 5.6976 07.24.1987-03:00:00 5.6867 07.24.1987-04:00:00 5.6812 07.24.1987-05:00:00 5.6666 07.24.1987-06:00:00 5.6556 07.24.1987-07:00:00 5.6464 07.24.1987-08:00:00 5.6391 07.24.1987-09:00:00 5.6245 07.24.1987-10:00:00 5.5989 07.24.1987-11:00:00 5.5788 07.24.1987-12:00:00 5.6227 07.24.1987-13:00:00 5.8238 07.24.1987-14:00:00 5.9078 07.24.1987-15:00:00 5.9590 07.24.1987-16:00:00 6.0102 07.24.1987-17:00:00 6.0504 07.24.1987-18:00:00 6.0961 07.24.1987-19:00:00 6.1144 07.24.1987-20:00:00 6.1400 07.24.1987-21:00:00 6.1656 07.24.1987-22:00:00 6.1765 07.24.1987-23:00:00 6.1912 07.25.1987-00:00:00 6.2131 07.25.1987-01:00:00 6.2332 07.25.1987-02:00:00 6.2423 07.25.1987-03:00:00 6.2442 07.25.1987-04:00:00 6.2515 07.25.1987-05:00:00 6.2423 07.25.1987-06:00:00 6.2295 07.25.1987-07:00:00 6.2204 07.25.1987-08:00:00 6.2204 07.25.1987-09:00:00 6.2076 07.25.1987-10:00:00 6.1985 07.25.1987-11:00:00 6.1875 07.25.1987-12:00:00 6.1802 07.25.1987-13:00:00 6.1711 07.25.1987-14:00:00 6.1436 07.25.1987-15:00:00 6.1217 07.25.1987-16:00:00 6.0961 07.25.1987-17:00:00 6.0906 07.25.1987-18:00:00 6.0760 07.25.1987-19:00:00 6.0577 07.25.1987-20:00:00 6.0486 07.25.1987-21:00:00 6.0321 07.25.1987-22:00:00 6.0139 07.25.1987-23:00:00 6.0047 07.26.1987-00:00:00 5.9937 07.26.1987-01:00:00 5.9810 07.26.1987-02:00:00 5.9736 07.26.1987-03:00:00 5.9700 07.26.1987-04:00:00 5.9645 07.26.1987-05:00:00 5.9535 07.26.1987-06:00:00 5.9407 07.26.1987-07:00:00 5.9225 07.26.1987-08:00:00 5.9078 07.26.1987-09:00:00 5.8749 07.26.1987-10:00:00 5.8475 07.26.1987-11:00:00 5.8238 07.26.1987-12:00:00 5.8164 07.26.1987-13:00:00 5.8036 07.26.1987-14:00:00 5.7872 07.26.1987-15:00:00 5.7689 07.26.1987-16:00:00 5.7452 07.26.1987-17:00:00 5.7141 07.26.1987-18:00:00 5.6995 07.26.1987-19:00:00 5.6903 07.26.1987-20:00:00 5.6812 07.26.1987-21:00:00 5.6684 07.26.1987-22:00:00 5.6574 07.26.1987-23:00:00 5.6483 07.27.1987-00:00:00 5.6391 07.27.1987-01:00:00 5.6227 07.27.1987-02:00:00 5.6099 07.27.1987-03:00:00 5.5861 07.27.1987-04:00:00 5.5752 07.27.1987-05:00:00 5.5660 07.27.1987-06:00:00 5.5514 07.27.1987-07:00:00 5.5386 07.27.1987-08:00:00 5.5313 07.27.1987-09:00:00 5.5185 07.27.1987-10:00:00 5.5039 07.27.1987-11:00:00 5.4819 07.27.1987-12:00:00 5.4618 07.27.1987-13:00:00 5.4472 07.27.1987-14:00:00 5.4216 07.27.1987-15:00:00 5.4052 07.27.1987-16:00:00 5.3869 07.27.1987-17:00:00 5.3796 07.27.1987-18:00:00 5.3649 07.27.1987-19:00:00 5.3485 07.27.1987-20:00:00 5.3394 07.27.1987-21:00:00 5.3284 07.27.1987-22:00:00 5.3211 07.27.1987-23:00:00 5.3156 07.28.1987-00:00:00 5.3101 07.28.1987-01:00:00 5.3083 07.28.1987-02:00:00 5.3065 07.28.1987-03:00:00 5.3028 07.28.1987-04:00:00 5.2937 07.28.1987-05:00:00 5.2809 07.28.1987-06:00:00 5.2735 07.28.1987-07:00:00 5.2626 07.28.1987-08:00:00 5.2516 07.28.1987-09:00:00 5.2406 07.28.1987-10:00:00 5.2297 07.28.1987-11:00:00 5.2132 07.28.1987-12:00:00 5.1949 07.28.1987-13:00:00 5.1822 07.28.1987-14:00:00 5.1657 07.28.1987-15:00:00 5.1456 07.28.1987-16:00:00 5.1419 07.28.1987-17:00:00 5.1255 07.28.1987-18:00:00 5.1072 07.28.1987-19:00:00 5.1017 07.28.1987-20:00:00 5.0926 07.28.1987-21:00:00 5.0889 07.28.1987-22:00:00 5.0853 07.28.1987-23:00:00 5.0798 07.29.1987-00:00:00 5.0761 07.29.1987-01:00:00 5.0688 07.29.1987-02:00:00 5.0633 07.29.1987-03:00:00 5.0597 07.29.1987-04:00:00 5.0524 07.29.1987-05:00:00 5.0451 07.29.1987-06:00:00 5.0323 07.29.1987-07:00:00 5.0304 07.29.1987-08:00:00 5.0158 07.29.1987-09:00:00 5.0030 07.29.1987-10:00:00 4.9920 07.29.1987-11:00:00 4.9793 07.29.1987-12:00:00 4.9573 07.29.1987-13:00:00 4.9372 07.29.1987-14:00:00 4.9299 07.29.1987-15:00:00 4.9189 07.29.1987-16:00:00 4.9116 07.29.1987-17:00:00 4.9007 07.29.1987-18:00:00 4.8915 07.29.1987-19:00:00 4.8860 07.29.1987-20:00:00 4.8769 07.29.1987-21:00:00 4.8751 07.29.1987-22:00:00 4.8732 07.29.1987-23:00:00 4.8696 07.30.1987-00:00:00 4.8714 07.30.1987-01:00:00 4.8696 07.30.1987-02:00:00 4.8659 07.30.1987-03:00:00 4.8623 07.30.1987-04:00:00 4.8604 07.30.1987-05:00:00 4.8568 07.30.1987-06:00:00 4.8568 07.30.1987-07:00:00 4.8513 07.30.1987-08:00:00 4.8476 07.30.1987-09:00:00 4.8348 07.30.1987-10:00:00 4.8294 07.30.1987-11:00:00 4.8221 07.30.1987-12:00:00 4.8166 07.30.1987-13:00:00 4.8111 07.30.1987-14:00:00 4.8001 07.30.1987-15:00:00 4.7910 07.30.1987-16:00:00 4.7800 07.30.1987-17:00:00 4.7709 07.30.1987-18:00:00 4.7636 07.30.1987-19:00:00 4.7562 07.30.1987-20:00:00 4.7526 07.30.1987-21:00:00 4.7526 07.30.1987-22:00:00 4.7526 07.30.1987-23:00:00 4.7508 07.31.1987-00:00:00 4.7526 07.31.1987-01:00:00 4.7562 07.31.1987-02:00:00 4.7544 07.31.1987-03:00:00 4.7526 07.31.1987-04:00:00 4.7562 07.31.1987-05:00:00 4.7562 07.31.1987-06:00:00 4.7544 07.31.1987-07:00:00 4.7471 07.31.1987-08:00:00 4.7471 07.31.1987-09:00:00 4.7435 07.31.1987-10:00:00 4.7398 07.31.1987-11:00:00 4.7361 07.31.1987-12:00:00 4.7288 07.31.1987-13:00:00 4.7215 07.31.1987-14:00:00 4.7179 07.31.1987-15:00:00 4.7142 07.31.1987-16:00:00 4.7142 07.31.1987-17:00:00 4.6996 07.31.1987-18:00:00 4.6959 07.31.1987-19:00:00 4.6904 07.31.1987-20:00:00 4.6904 07.31.1987-21:00:00 4.6923 07.31.1987-22:00:00 4.6850 07.31.1987-23:00:00 4.6850 08.01.1987-00:00:00 4.6850 08.01.1987-01:00:00 4.6831 08.01.1987-02:00:00 4.6868 08.01.1987-03:00:00 4.6850 08.01.1987-04:00:00 4.6795 08.01.1987-05:00:00 4.6795 08.01.1987-06:00:00 4.6795 08.01.1987-07:00:00 4.6740 08.01.1987-08:00:00 4.6649 08.01.1987-09:00:00 4.6557 08.01.1987-10:00:00 4.6502 08.01.1987-11:00:00 4.6429 08.01.1987-12:00:00 4.6393 08.01.1987-13:00:00 4.6301 08.01.1987-14:00:00 4.6228 08.01.1987-15:00:00 4.6137 08.01.1987-16:00:00 4.6045 08.01.1987-17:00:00 4.6027 08.01.1987-18:00:00 4.6027 08.01.1987-19:00:00 4.6009 08.01.1987-20:00:00 4.5954 08.01.1987-21:00:00 4.5917 08.01.1987-22:00:00 4.5917 08.01.1987-23:00:00 4.5899 08.02.1987-00:00:00 4.5881 08.02.1987-01:00:00 4.5881 08.02.1987-02:00:00 4.5881 08.02.1987-03:00:00 4.5808 08.02.1987-04:00:00 4.5771 08.02.1987-05:00:00 4.5753 08.02.1987-06:00:00 4.5753 08.02.1987-07:00:00 4.5753 08.02.1987-08:00:00 4.5680 08.02.1987-09:00:00 4.5552 08.02.1987-10:00:00 4.5497 08.02.1987-11:00:00 4.5424 08.02.1987-12:00:00 4.5314 08.02.1987-13:00:00 4.5223 08.02.1987-14:00:00 4.5113 08.02.1987-15:00:00 4.5040 08.02.1987-16:00:00 4.4985 08.02.1987-17:00:00 4.4930 08.02.1987-18:00:00 4.4875 08.02.1987-19:00:00 4.4839 08.02.1987-20:00:00 4.4802 08.02.1987-21:00:00 4.4784 08.02.1987-22:00:00 4.4729 08.02.1987-23:00:00 4.4729 08.03.1987-00:00:00 4.4711 08.03.1987-01:00:00 4.4674 08.03.1987-02:00:00 4.4656 08.03.1987-03:00:00 4.4638 08.03.1987-04:00:00 4.4620 08.03.1987-05:00:00 4.4546 08.03.1987-06:00:00 4.4510 08.03.1987-07:00:00 4.4437 08.03.1987-08:00:00 4.4400 08.03.1987-09:00:00 4.4309 08.03.1987-10:00:00 4.4290 08.03.1987-11:00:00 4.4254 08.03.1987-12:00:00 4.4236 08.03.1987-13:00:00 4.4236 08.03.1987-14:00:00 4.4181 08.03.1987-15:00:00 4.4199 08.03.1987-16:00:00 4.4199 08.03.1987-17:00:00 4.4163 08.03.1987-18:00:00 4.4035 08.03.1987-19:00:00 4.3961 08.03.1987-20:00:00 4.3980 08.03.1987-21:00:00 4.3943 08.03.1987-22:00:00 4.3907 08.03.1987-23:00:00 4.3888 08.04.1987-00:00:00 4.3870 08.04.1987-01:00:00 4.3834 08.04.1987-02:00:00 4.3797 08.04.1987-03:00:00 4.3724 08.04.1987-04:00:00 4.3724 08.04.1987-05:00:00 4.3724 08.04.1987-06:00:00 4.3706 08.04.1987-07:00:00 4.3651 08.04.1987-08:00:00 4.3596 08.04.1987-09:00:00 4.3504 08.04.1987-10:00:00 4.3413 08.04.1987-11:00:00 4.3340 08.04.1987-12:00:00 4.3322 08.04.1987-13:00:00 4.3267 08.04.1987-14:00:00 4.3230 08.04.1987-15:00:00 4.3102 08.04.1987-16:00:00 4.3066 08.04.1987-17:00:00 4.3029 08.04.1987-18:00:00 4.2974 08.04.1987-19:00:00 4.2938 08.04.1987-20:00:00 4.2956 08.04.1987-21:00:00 4.2938 08.04.1987-22:00:00 4.2920 08.04.1987-23:00:00 4.2920 08.05.1987-00:00:00 4.2938 08.05.1987-01:00:00 4.2901 08.05.1987-02:00:00 4.2920 08.05.1987-03:00:00 4.2901 08.05.1987-04:00:00 4.2883 08.05.1987-05:00:00 4.2883 08.05.1987-06:00:00 4.2865 08.05.1987-07:00:00 4.2846 08.05.1987-08:00:00 4.2773 08.05.1987-09:00:00 4.2718 08.05.1987-10:00:00 4.2627 08.05.1987-11:00:00 4.2591 08.05.1987-12:00:00 4.2536 08.05.1987-13:00:00 4.2481 08.05.1987-14:00:00 4.2444 08.05.1987-15:00:00 4.2444 08.05.1987-16:00:00 4.2316 08.05.1987-17:00:00 4.2243 08.05.1987-18:00:00 4.2188 08.05.1987-19:00:00 4.2170 08.05.1987-20:00:00 4.2188 08.05.1987-21:00:00 4.2170 08.05.1987-22:00:00 4.2152 08.05.1987-23:00:00 4.2152 08.06.1987-00:00:00 4.2152 08.06.1987-01:00:00 4.2134 08.06.1987-02:00:00 4.2152 08.06.1987-03:00:00 4.2152 08.06.1987-04:00:00 4.2152 08.06.1987-05:00:00 4.2170 08.06.1987-06:00:00 4.2170 08.06.1987-07:00:00 4.2170 08.06.1987-08:00:00 4.2152 08.06.1987-09:00:00 4.2134 08.06.1987-10:00:00 4.2024 08.06.1987-11:00:00 4.2024 08.06.1987-12:00:00 4.1969 08.06.1987-13:00:00 4.1914 08.06.1987-14:00:00 4.1859 08.06.1987-15:00:00 4.1823 08.06.1987-16:00:00 4.1750 08.06.1987-17:00:00 4.1750 08.06.1987-18:00:00 4.1750 08.06.1987-19:00:00 4.1695 08.06.1987-20:00:00 4.1640 08.06.1987-21:00:00 4.1622 08.06.1987-22:00:00 4.1567 08.06.1987-23:00:00 4.1585 08.07.1987-00:00:00 4.1585 08.07.1987-01:00:00 4.1567 08.07.1987-02:00:00 4.1549 08.07.1987-03:00:00 4.1530 08.07.1987-04:00:00 4.1512 08.07.1987-05:00:00 4.1530 08.07.1987-06:00:00 4.1494 08.07.1987-07:00:00 4.1475 08.07.1987-08:00:00 4.1402 08.07.1987-09:00:00 4.1366 08.07.1987-10:00:00 4.1348 08.07.1987-11:00:00 4.1311 08.07.1987-12:00:00 4.1293 08.07.1987-13:00:00 4.1238 08.07.1987-14:00:00 4.1238 08.07.1987-15:00:00 4.1238 08.07.1987-16:00:00 4.1201 08.07.1987-17:00:00 4.1201 08.07.1987-18:00:00 4.1201 08.07.1987-19:00:00 4.1146 08.07.1987-20:00:00 4.1165 08.07.1987-21:00:00 4.1165 08.07.1987-22:00:00 4.1146 08.07.1987-23:00:00 4.1165 08.08.1987-00:00:00 4.1146 08.08.1987-01:00:00 4.1110 08.08.1987-02:00:00 4.1128 08.08.1987-03:00:00 4.1092 08.08.1987-04:00:00 4.1073 08.08.1987-05:00:00 4.1092 08.08.1987-06:00:00 4.1073 08.08.1987-07:00:00 4.1019 08.08.1987-08:00:00 4.1000 08.08.1987-09:00:00 4.0945 08.08.1987-10:00:00 4.0945 08.08.1987-11:00:00 4.0909 08.08.1987-12:00:00 4.0872 08.08.1987-13:00:00 4.0836 08.08.1987-14:00:00 4.0763 08.08.1987-15:00:00 4.0726 08.08.1987-16:00:00 4.0708 08.08.1987-17:00:00 4.0671 08.08.1987-18:00:00 4.0616 08.08.1987-19:00:00 4.0580 08.08.1987-20:00:00 4.0580 08.08.1987-21:00:00 4.0580 08.08.1987-22:00:00 4.0580 08.08.1987-23:00:00 4.0580 08.09.1987-00:00:00 4.0562 08.09.1987-01:00:00 4.0562 08.09.1987-02:00:00 4.0562 08.09.1987-03:00:00 4.0580 08.09.1987-04:00:00 4.0562 08.09.1987-05:00:00 4.0562 08.09.1987-06:00:00 4.0543 08.09.1987-07:00:00 4.0488 08.09.1987-08:00:00 4.0488 08.09.1987-09:00:00 4.0434 08.09.1987-10:00:00 4.0379 08.09.1987-11:00:00 4.0379 08.09.1987-12:00:00 4.0287 08.09.1987-13:00:00 4.0233 08.09.1987-14:00:00 4.0178 08.09.1987-15:00:00 4.0105 08.09.1987-16:00:00 4.0105 08.09.1987-17:00:00 4.0031 08.09.1987-18:00:00 3.9995 08.09.1987-19:00:00 3.9977 08.09.1987-20:00:00 3.9958 08.09.1987-21:00:00 3.9958 08.09.1987-22:00:00 3.9958 08.09.1987-23:00:00 3.9977 08.10.1987-00:00:00 3.9977 08.10.1987-01:00:00 3.9977 08.10.1987-02:00:00 3.9977 08.10.1987-03:00:00 3.9958 08.10.1987-04:00:00 3.9958 08.10.1987-05:00:00 3.9958 08.10.1987-06:00:00 3.9977 08.10.1987-07:00:00 3.9977 08.10.1987-08:00:00 3.9995 08.10.1987-09:00:00 3.9958 08.10.1987-10:00:00 3.9940 08.10.1987-11:00:00 3.9885 08.10.1987-12:00:00 3.9830 08.10.1987-13:00:00 3.9776 08.10.1987-14:00:00 3.9757 08.10.1987-15:00:00 3.9739 08.10.1987-16:00:00 3.9721 08.10.1987-17:00:00 3.9702 08.10.1987-18:00:00 3.9684 08.10.1987-19:00:00 3.9684 08.10.1987-20:00:00 3.9702 08.10.1987-21:00:00 3.9684 08.10.1987-22:00:00 3.9684 08.10.1987-23:00:00 3.9684 08.11.1987-00:00:00 3.9721 08.11.1987-01:00:00 3.9721 08.11.1987-02:00:00 3.9721 08.11.1987-03:00:00 3.9721 08.11.1987-04:00:00 3.9721 08.11.1987-05:00:00 3.9721 08.11.1987-06:00:00 3.9721 08.11.1987-07:00:00 3.9721 08.11.1987-08:00:00 3.9702 08.11.1987-09:00:00 3.9684 08.11.1987-10:00:00 3.9648 08.11.1987-11:00:00 3.9574 08.11.1987-12:00:00 3.9501 08.11.1987-13:00:00 3.9392 08.11.1987-14:00:00 3.9319 08.11.1987-15:00:00 3.9264 08.11.1987-16:00:00 3.9209 08.11.1987-17:00:00 3.9191 08.11.1987-18:00:00 3.9191 08.11.1987-19:00:00 3.9191 08.11.1987-20:00:00 3.9191 08.11.1987-21:00:00 3.9191 08.11.1987-22:00:00 3.9191 08.11.1987-23:00:00 3.9191 08.12.1987-00:00:00 3.9191 08.12.1987-01:00:00 3.9191 08.12.1987-02:00:00 3.9191 08.12.1987-03:00:00 3.9191 08.12.1987-04:00:00 3.9191 08.12.1987-05:00:00 3.9191 08.12.1987-06:00:00 3.9172 08.12.1987-07:00:00 3.9154 08.12.1987-08:00:00 3.9154 08.12.1987-09:00:00 3.9154 08.12.1987-10:00:00 3.9081 08.12.1987-11:00:00 3.9008 08.12.1987-12:00:00 3.8971 08.12.1987-13:00:00 3.8971 08.12.1987-14:00:00 3.8935 08.12.1987-15:00:00 3.8898 08.12.1987-16:00:00 3.8788 08.12.1987-17:00:00 3.8752 08.12.1987-18:00:00 3.8697 08.12.1987-19:00:00 3.8697 08.12.1987-20:00:00 3.8697 08.12.1987-21:00:00 3.8697 08.12.1987-22:00:00 3.8697 08.12.1987-23:00:00 3.8697 08.13.1987-00:00:00 3.8697 08.13.1987-01:00:00 3.8697 08.13.1987-02:00:00 3.8715 08.13.1987-03:00:00 3.8715 08.13.1987-04:00:00 3.8807 08.13.1987-05:00:00 3.9483 08.13.1987-06:00:00 4.1000 08.13.1987-07:00:00 4.2243 08.13.1987-08:00:00 4.3888 08.13.1987-09:00:00 4.5442 08.13.1987-10:00:00 4.7672 08.13.1987-11:00:00 4.9537 08.13.1987-12:00:00 5.1456 08.13.1987-13:00:00 5.3101 08.13.1987-14:00:00 5.4088 08.13.1987-15:00:00 5.5130 08.13.1987-16:00:00 5.6154 08.13.1987-17:00:00 5.7086 08.13.1987-18:00:00 5.7927 08.13.1987-19:00:00 6.0431 08.13.1987-20:00:00 6.4270 08.13.1987-21:00:00 6.8346 08.13.1987-22:00:00 7.3044 08.13.1987-23:00:00 7.7047 08.14.1987-00:00:00 8.0008 08.14.1987-01:00:00 8.2403 08.14.1987-02:00:00 8.4468 08.14.1987-03:00:00 8.6735 08.14.1987-04:00:00 8.8526 08.14.1987-05:00:00 9.0116 08.14.1987-06:00:00 9.1999 08.14.1987-07:00:00 9.3827 08.14.1987-08:00:00 9.5015 08.14.1987-09:00:00 9.6295 08.14.1987-10:00:00 9.7446 08.14.1987-11:00:00 9.8433 08.14.1987-12:00:00 9.9329 08.14.1987-13:00:00 9.9914 08.14.1987-14:00:00 10.0389 08.14.1987-15:00:00 10.0609 08.14.1987-16:00:00 10.0846 08.14.1987-17:00:00 10.1248 08.14.1987-18:00:00 10.1541 08.14.1987-19:00:00 10.1687 08.14.1987-20:00:00 10.1833 08.14.1987-21:00:00 10.1980 08.14.1987-22:00:00 10.2016 08.14.1987-23:00:00 10.2236 08.15.1987-00:00:00 10.2181 08.15.1987-01:00:00 10.2217 08.15.1987-02:00:00 10.2437 08.15.1987-03:00:00 10.2400 08.15.1987-04:00:00 10.2491 08.15.1987-05:00:00 10.2528 08.15.1987-06:00:00 10.2473 08.15.1987-07:00:00 10.2510 08.15.1987-08:00:00 10.2473 08.15.1987-09:00:00 10.2418 08.15.1987-10:00:00 10.2382 08.15.1987-11:00:00 10.2345 08.15.1987-12:00:00 10.2162 08.15.1987-13:00:00 10.2034 08.15.1987-14:00:00 10.1925 08.15.1987-15:00:00 10.1614 08.15.1987-16:00:00 10.1468 08.15.1987-17:00:00 10.1139 08.15.1987-18:00:00 10.0993 08.15.1987-19:00:00 10.0718 08.15.1987-20:00:00 10.0627 08.15.1987-21:00:00 10.0298 08.15.1987-22:00:00 10.0097 08.15.1987-23:00:00 9.9804 08.16.1987-00:00:00 9.9658 08.16.1987-01:00:00 9.9402 08.16.1987-02:00:00 9.9165 08.16.1987-03:00:00 9.8909 08.16.1987-04:00:00 9.8598 08.16.1987-05:00:00 9.8287 08.16.1987-06:00:00 9.8031 08.16.1987-07:00:00 9.7812 08.16.1987-08:00:00 9.7556 08.16.1987-09:00:00 9.7227 08.16.1987-10:00:00 9.7008 08.16.1987-11:00:00 9.6532 08.16.1987-12:00:00 9.6185 08.16.1987-13:00:00 9.5820 08.16.1987-14:00:00 9.5417 08.16.1987-15:00:00 9.5125 08.16.1987-16:00:00 9.4650 08.16.1987-17:00:00 9.4211 08.16.1987-18:00:00 9.3589 08.16.1987-19:00:00 9.3315 08.16.1987-20:00:00 9.2986 08.16.1987-21:00:00 9.2712 08.16.1987-22:00:00 9.2346 08.16.1987-23:00:00 9.1999 08.17.1987-00:00:00 9.1707 08.17.1987-01:00:00 9.1469 08.17.1987-02:00:00 9.1195 08.17.1987-03:00:00 9.1030 08.17.1987-04:00:00 9.0665 08.17.1987-05:00:00 9.0391 08.17.1987-06:00:00 8.9970 08.17.1987-07:00:00 8.9586 08.17.1987-08:00:00 8.9075 08.17.1987-09:00:00 8.8618 08.17.1987-10:00:00 8.8215 08.17.1987-11:00:00 8.7722 08.17.1987-12:00:00 8.6954 08.17.1987-13:00:00 8.6442 08.17.1987-14:00:00 8.5967 08.17.1987-15:00:00 8.5474 08.17.1987-16:00:00 8.5181 08.17.1987-17:00:00 8.4614 08.17.1987-18:00:00 8.4176 08.17.1987-19:00:00 8.3865 08.17.1987-20:00:00 8.3609 08.17.1987-21:00:00 8.3390 08.17.1987-22:00:00 8.3134 08.17.1987-23:00:00 8.2969 08.18.1987-00:00:00 8.2750 08.18.1987-01:00:00 8.2476 08.18.1987-02:00:00 8.2311 08.18.1987-03:00:00 8.1982 08.18.1987-04:00:00 8.1818 08.18.1987-05:00:00 8.1653 08.18.1987-06:00:00 8.1288 08.18.1987-07:00:00 8.0831 08.18.1987-08:00:00 8.0520 08.18.1987-09:00:00 8.0118 08.18.1987-10:00:00 7.9825 08.18.1987-11:00:00 7.9496 08.18.1987-12:00:00 7.9131 08.18.1987-13:00:00 7.8637 08.18.1987-14:00:00 7.8290 08.18.1987-15:00:00 7.8016 08.18.1987-16:00:00 7.7632 08.18.1987-17:00:00 7.7449 08.18.1987-18:00:00 7.7230 08.18.1987-19:00:00 7.7029 08.18.1987-20:00:00 7.6791 08.18.1987-21:00:00 7.6517 08.18.1987-22:00:00 7.6279 08.18.1987-23:00:00 7.6096 08.19.1987-00:00:00 7.6005 08.19.1987-01:00:00 7.5804 08.19.1987-02:00:00 7.5676 08.19.1987-03:00:00 7.5383 08.19.1987-04:00:00 7.5292 08.19.1987-05:00:00 7.5091 08.19.1987-06:00:00 7.4963 08.19.1987-07:00:00 7.4835 08.19.1987-08:00:00 7.4671 08.19.1987-09:00:00 7.4506 08.19.1987-10:00:00 7.4140 08.19.1987-11:00:00 7.3958 08.19.1987-12:00:00 7.3757 08.19.1987-13:00:00 7.3592 08.19.1987-14:00:00 7.3300 08.19.1987-15:00:00 7.3044 08.19.1987-16:00:00 7.2806 08.19.1987-17:00:00 7.2660 08.19.1987-18:00:00 7.2514 08.19.1987-19:00:00 7.2367 08.19.1987-20:00:00 7.2294 08.19.1987-21:00:00 7.2166 08.19.1987-22:00:00 7.2148 08.19.1987-23:00:00 7.2038 08.20.1987-00:00:00 7.1874 08.20.1987-01:00:00 7.1874 08.20.1987-02:00:00 7.1728 08.20.1987-03:00:00 7.1691 08.20.1987-04:00:00 7.1654 08.20.1987-05:00:00 7.1563 08.20.1987-06:00:00 7.1417 08.20.1987-07:00:00 7.1289 08.20.1987-08:00:00 7.1161 08.20.1987-09:00:00 7.0996 08.20.1987-10:00:00 7.0887 08.20.1987-11:00:00 7.0686 08.20.1987-12:00:00 7.0448 08.20.1987-13:00:00 7.0174 08.20.1987-14:00:00 6.9991 08.20.1987-15:00:00 6.9827 08.20.1987-16:00:00 6.9625 08.20.1987-17:00:00 6.9534 08.20.1987-18:00:00 6.9333 08.20.1987-19:00:00 6.9223 08.20.1987-20:00:00 6.9150 08.20.1987-21:00:00 6.9095 08.20.1987-22:00:00 6.8986 08.20.1987-23:00:00 6.8876 08.21.1987-00:00:00 6.8821 08.21.1987-01:00:00 6.8657 08.21.1987-02:00:00 6.8474 08.21.1987-03:00:00 6.8456 08.21.1987-04:00:00 6.8364 08.21.1987-05:00:00 6.8255 08.21.1987-06:00:00 6.8181 08.21.1987-07:00:00 6.7944 08.21.1987-08:00:00 6.7779 08.21.1987-09:00:00 6.7615 08.21.1987-10:00:00 6.7432 08.21.1987-11:00:00 6.7267 08.21.1987-12:00:00 6.7139 08.21.1987-13:00:00 6.6884 08.21.1987-14:00:00 6.6701 08.21.1987-15:00:00 6.6646 08.21.1987-16:00:00 6.6555 08.21.1987-17:00:00 6.6463 08.21.1987-18:00:00 6.6317 08.21.1987-19:00:00 6.6335 08.21.1987-20:00:00 6.6226 08.21.1987-21:00:00 6.6116 08.21.1987-22:00:00 6.6061 08.21.1987-23:00:00 6.5970 08.22.1987-00:00:00 6.5897 08.22.1987-01:00:00 6.5805 08.22.1987-02:00:00 6.5750 08.22.1987-03:00:00 6.5641 08.22.1987-04:00:00 6.5586 08.22.1987-05:00:00 6.5513 08.22.1987-06:00:00 6.5458 08.22.1987-07:00:00 6.5293 08.22.1987-08:00:00 6.5184 08.22.1987-09:00:00 6.4964 08.22.1987-10:00:00 6.4818 08.22.1987-11:00:00 6.4763 08.22.1987-12:00:00 6.4580 08.22.1987-13:00:00 6.4507 08.22.1987-14:00:00 6.4361 08.22.1987-15:00:00 6.4251 08.22.1987-16:00:00 6.4087 08.22.1987-17:00:00 6.3959 08.22.1987-18:00:00 6.3849 08.22.1987-19:00:00 6.3758 08.22.1987-20:00:00 6.3685 08.22.1987-21:00:00 6.3593 08.22.1987-22:00:00 6.3520 08.22.1987-23:00:00 6.3484 08.23.1987-00:00:00 6.3411 08.23.1987-01:00:00 6.3283 08.23.1987-02:00:00 6.3228 08.23.1987-03:00:00 6.3191 08.23.1987-04:00:00 6.3191 08.23.1987-05:00:00 6.3136 08.23.1987-06:00:00 6.3045 08.23.1987-07:00:00 6.2935 08.23.1987-08:00:00 6.2771 08.23.1987-09:00:00 6.2570 08.23.1987-10:00:00 6.2478 08.23.1987-11:00:00 6.2332 08.23.1987-12:00:00 6.2113 08.23.1987-13:00:00 6.1966 08.23.1987-14:00:00 6.1930 08.23.1987-15:00:00 6.1839 08.23.1987-16:00:00 6.1765 08.23.1987-17:00:00 6.1747 08.23.1987-18:00:00 6.1583 08.23.1987-19:00:00 6.1473 08.23.1987-20:00:00 6.1436 08.23.1987-21:00:00 6.1363 08.23.1987-22:00:00 6.1254 08.23.1987-23:00:00 6.1199 08.24.1987-00:00:00 6.1180 08.24.1987-01:00:00 6.1144 08.24.1987-02:00:00 6.1126 08.24.1987-03:00:00 6.1089 08.24.1987-04:00:00 6.1071 08.24.1987-05:00:00 6.1034 08.24.1987-06:00:00 6.0961 08.24.1987-07:00:00 6.0851 08.24.1987-08:00:00 6.0742 08.24.1987-09:00:00 6.0669 08.24.1987-10:00:00 6.0541 08.24.1987-11:00:00 6.0413 08.24.1987-12:00:00 6.0212 08.24.1987-13:00:00 6.0193 08.24.1987-14:00:00 6.0157 08.24.1987-15:00:00 6.0065 08.24.1987-16:00:00 5.9919 08.24.1987-17:00:00 5.9864 08.24.1987-18:00:00 5.9810 08.24.1987-19:00:00 5.9810 08.24.1987-20:00:00 5.9736 08.24.1987-21:00:00 5.9645 08.24.1987-22:00:00 5.9554 08.24.1987-23:00:00 5.9517 08.25.1987-00:00:00 5.9444 08.25.1987-01:00:00 5.9426 08.25.1987-02:00:00 5.9426 08.25.1987-03:00:00 5.9389 08.25.1987-04:00:00 5.9353 08.25.1987-05:00:00 5.9261 08.25.1987-06:00:00 5.9151 08.25.1987-07:00:00 5.9078 08.25.1987-08:00:00 5.9060 08.25.1987-09:00:00 5.8950 08.25.1987-10:00:00 5.8822 08.25.1987-11:00:00 5.8695 08.25.1987-12:00:00 5.8567 08.25.1987-13:00:00 5.8493 08.25.1987-14:00:00 5.8457 08.25.1987-15:00:00 5.8420 08.25.1987-16:00:00 5.8347 08.25.1987-17:00:00 5.8256 08.25.1987-18:00:00 5.8238 08.25.1987-19:00:00 5.8238 08.25.1987-20:00:00 5.8238 08.25.1987-21:00:00 5.8128 08.25.1987-22:00:00 5.8073 08.25.1987-23:00:00 5.8018 08.26.1987-00:00:00 5.8000 08.26.1987-01:00:00 5.7963 08.26.1987-02:00:00 5.7927 08.26.1987-03:00:00 5.7872 08.26.1987-04:00:00 5.7835 08.26.1987-05:00:00 5.7817 08.26.1987-06:00:00 5.7781 08.26.1987-07:00:00 5.7744 08.26.1987-08:00:00 5.7616 08.26.1987-09:00:00 5.7470 08.26.1987-10:00:00 5.7360 08.26.1987-11:00:00 5.7269 08.26.1987-12:00:00 5.7196 08.26.1987-13:00:00 5.7031 08.26.1987-14:00:00 5.6976 08.26.1987-15:00:00 5.6848 08.26.1987-16:00:00 5.6793 08.26.1987-17:00:00 5.6757 08.26.1987-18:00:00 5.6702 08.26.1987-19:00:00 5.6647 08.26.1987-20:00:00 5.6574 08.26.1987-21:00:00 5.6556 08.26.1987-22:00:00 5.6519 08.26.1987-23:00:00 5.6483 08.27.1987-00:00:00 5.6446 08.27.1987-01:00:00 5.6391 08.27.1987-02:00:00 5.6355 08.27.1987-03:00:00 5.6318 08.27.1987-04:00:00 5.6300 08.27.1987-05:00:00 5.6300 08.27.1987-06:00:00 5.6263 08.27.1987-07:00:00 5.6209 08.27.1987-08:00:00 5.6099 08.27.1987-09:00:00 5.6026 08.27.1987-10:00:00 5.5934 08.27.1987-11:00:00 5.5806 08.27.1987-12:00:00 5.5770 08.27.1987-13:00:00 5.5678 08.27.1987-14:00:00 5.5624 08.27.1987-15:00:00 5.5532 08.27.1987-16:00:00 5.5459 08.27.1987-17:00:00 5.5331 08.27.1987-18:00:00 5.5295 08.27.1987-19:00:00 5.5240 08.27.1987-20:00:00 5.5258 08.27.1987-21:00:00 5.5203 08.27.1987-22:00:00 5.5203 08.27.1987-23:00:00 5.5130 08.28.1987-00:00:00 5.5112 08.28.1987-01:00:00 5.5112 08.28.1987-02:00:00 5.5093 08.28.1987-03:00:00 5.5039 08.28.1987-04:00:00 5.5002 08.28.1987-05:00:00 5.5039 08.28.1987-06:00:00 5.5002 08.28.1987-07:00:00 5.4984 08.28.1987-08:00:00 5.4911 08.28.1987-09:00:00 5.4819 08.28.1987-10:00:00 5.4783 08.28.1987-11:00:00 5.4728 08.28.1987-12:00:00 5.4618 08.28.1987-13:00:00 5.4527 08.28.1987-14:00:00 5.4472 08.28.1987-15:00:00 5.4399 08.28.1987-16:00:00 5.4326 08.28.1987-17:00:00 5.4289 08.28.1987-18:00:00 5.4198 08.28.1987-19:00:00 5.4198 08.28.1987-20:00:00 5.4180 08.28.1987-21:00:00 5.4125 08.28.1987-22:00:00 5.4106 08.28.1987-23:00:00 5.4070 08.29.1987-00:00:00 5.4052 08.29.1987-01:00:00 5.4052 08.29.1987-02:00:00 5.4015 08.29.1987-03:00:00 5.4015 08.29.1987-04:00:00 5.3960 08.29.1987-05:00:00 5.3942 08.29.1987-06:00:00 5.3942 08.29.1987-07:00:00 5.3814 08.29.1987-08:00:00 5.3741 08.29.1987-09:00:00 5.3613 08.29.1987-10:00:00 5.3540 08.29.1987-11:00:00 5.3412 08.29.1987-12:00:00 5.3357 08.29.1987-13:00:00 5.3320 08.29.1987-14:00:00 5.3247 08.29.1987-15:00:00 5.3229 08.29.1987-16:00:00 5.3211 08.29.1987-17:00:00 5.3156 08.29.1987-18:00:00 5.3083 08.29.1987-19:00:00 5.3065 08.29.1987-20:00:00 5.3010 08.29.1987-21:00:00 5.2973 08.29.1987-22:00:00 5.2955 08.29.1987-23:00:00 5.2918 08.30.1987-00:00:00 5.2900 08.30.1987-01:00:00 5.2863 08.30.1987-02:00:00 5.2863 08.30.1987-03:00:00 5.2845 08.30.1987-04:00:00 5.2827 08.30.1987-05:00:00 5.2754 08.30.1987-06:00:00 5.2717 08.30.1987-07:00:00 5.2662 08.30.1987-08:00:00 5.2589 08.30.1987-09:00:00 5.2498 08.30.1987-10:00:00 5.2443 08.30.1987-11:00:00 5.2406 08.30.1987-12:00:00 5.2352 08.30.1987-13:00:00 5.2242 08.30.1987-14:00:00 5.2169 08.30.1987-15:00:00 5.2096 08.30.1987-16:00:00 5.2077 08.30.1987-17:00:00 5.2059 08.30.1987-18:00:00 5.1949 08.30.1987-19:00:00 5.1986 08.30.1987-20:00:00 5.1931 08.30.1987-21:00:00 5.1949 08.30.1987-22:00:00 5.1931 08.30.1987-23:00:00 5.1840 08.31.1987-00:00:00 5.1767 08.31.1987-01:00:00 5.1730 08.31.1987-02:00:00 5.1712 08.31.1987-03:00:00 5.1730 08.31.1987-04:00:00 5.1712 08.31.1987-05:00:00 5.1694 08.31.1987-06:00:00 5.1602 08.31.1987-07:00:00 5.1566 08.31.1987-08:00:00 5.1492 08.31.1987-09:00:00 5.1419 08.31.1987-10:00:00 5.1419 08.31.1987-11:00:00 5.1401 08.31.1987-12:00:00 5.1383 08.31.1987-13:00:00 5.1419 08.31.1987-14:00:00 5.1419 08.31.1987-15:00:00 5.1401 08.31.1987-16:00:00 5.1383 08.31.1987-17:00:00 5.1328 08.31.1987-18:00:00 5.1255 08.31.1987-19:00:00 5.1291 08.31.1987-20:00:00 5.1255 08.31.1987-21:00:00 5.1200 08.31.1987-22:00:00 5.1182 08.31.1987-23:00:00 5.1145 09.01.1987-00:00:00 5.1090 09.01.1987-01:00:00 5.1090 09.01.1987-02:00:00 5.1017 09.01.1987-03:00:00 5.1036 09.01.1987-04:00:00 5.1054 09.01.1987-05:00:00 5.1036 09.01.1987-06:00:00 5.0962 09.01.1987-07:00:00 5.0853 09.01.1987-08:00:00 5.0816 09.01.1987-09:00:00 5.0780 09.01.1987-10:00:00 5.0706 09.01.1987-11:00:00 5.0615 09.01.1987-12:00:00 5.0542 09.01.1987-13:00:00 5.0451 09.01.1987-14:00:00 5.0377 09.01.1987-15:00:00 5.0341 09.01.1987-16:00:00 5.0304 09.01.1987-17:00:00 5.0286 09.01.1987-18:00:00 5.0268 09.01.1987-19:00:00 5.0268 09.01.1987-20:00:00 5.0250 09.01.1987-21:00:00 5.0140 09.01.1987-22:00:00 5.0176 09.01.1987-23:00:00 5.0158 09.02.1987-00:00:00 5.0140 09.02.1987-01:00:00 5.0158 09.02.1987-02:00:00 5.0122 09.02.1987-03:00:00 5.0140 09.02.1987-04:00:00 5.0176 09.02.1987-05:00:00 5.0195 09.02.1987-06:00:00 5.0158 09.02.1987-07:00:00 5.0158 09.02.1987-08:00:00 5.0176 09.02.1987-09:00:00 5.0158 09.02.1987-10:00:00 5.0396 09.02.1987-11:00:00 5.0597 09.02.1987-12:00:00 5.0743 09.02.1987-13:00:00 5.0834 09.02.1987-14:00:00 5.0816 09.02.1987-15:00:00 5.0743 09.02.1987-16:00:00 5.0743 09.02.1987-17:00:00 5.0780 09.02.1987-18:00:00 5.0780 09.02.1987-19:00:00 5.0780 09.02.1987-20:00:00 5.0798 09.02.1987-21:00:00 5.0780 09.02.1987-22:00:00 5.0780 09.02.1987-23:00:00 5.0816 09.03.1987-00:00:00 5.0798 09.03.1987-01:00:00 5.0798 09.03.1987-02:00:00 5.0798 09.03.1987-03:00:00 5.0780 09.03.1987-04:00:00 5.0780 09.03.1987-05:00:00 5.0780 09.03.1987-06:00:00 5.0761 09.03.1987-07:00:00 5.0761 09.03.1987-08:00:00 5.0725 09.03.1987-09:00:00 5.0688 09.03.1987-10:00:00 5.0706 09.03.1987-11:00:00 5.0652 09.03.1987-12:00:00 5.0524 09.03.1987-13:00:00 5.0505 09.03.1987-14:00:00 5.0451 09.03.1987-15:00:00 5.0396 09.03.1987-16:00:00 5.0377 09.03.1987-17:00:00 5.0323 09.03.1987-18:00:00 5.0304 09.03.1987-19:00:00 5.0341 09.03.1987-20:00:00 5.0304 09.03.1987-21:00:00 5.0286 09.03.1987-22:00:00 5.0286 09.03.1987-23:00:00 5.0268 09.04.1987-00:00:00 5.0250 09.04.1987-01:00:00 5.0231 09.04.1987-02:00:00 5.0213 09.04.1987-03:00:00 5.0176 09.04.1987-04:00:00 5.0195 09.04.1987-05:00:00 5.0158 09.04.1987-06:00:00 5.0103 09.04.1987-07:00:00 5.0103 09.04.1987-08:00:00 5.0085 09.04.1987-09:00:00 4.9975 09.04.1987-10:00:00 4.9920 09.04.1987-11:00:00 4.9811 09.04.1987-12:00:00 4.9610 09.04.1987-13:00:00 4.9555 09.04.1987-14:00:00 4.9518 09.04.1987-15:00:00 4.9409 09.04.1987-16:00:00 4.9336 09.04.1987-17:00:00 4.9299 09.04.1987-18:00:00 4.9299 09.04.1987-19:00:00 4.9281 09.04.1987-20:00:00 4.9281 09.04.1987-21:00:00 4.9226 09.04.1987-22:00:00 4.9226 09.04.1987-23:00:00 4.9189 09.05.1987-00:00:00 4.9171 09.05.1987-01:00:00 4.9134 09.05.1987-02:00:00 4.9116 09.05.1987-03:00:00 4.9080 09.05.1987-04:00:00 4.9061 09.05.1987-05:00:00 4.9043 09.05.1987-06:00:00 4.9007 09.05.1987-07:00:00 4.8952 09.05.1987-08:00:00 4.8915 09.05.1987-09:00:00 4.8897 09.05.1987-10:00:00 4.8842 09.05.1987-11:00:00 4.8805 09.05.1987-12:00:00 4.8751 09.05.1987-13:00:00 4.8714 09.05.1987-14:00:00 4.8714 09.05.1987-15:00:00 4.8659 09.05.1987-16:00:00 4.8568 09.05.1987-17:00:00 4.8550 09.05.1987-18:00:00 4.8476 09.05.1987-19:00:00 4.8422 09.05.1987-20:00:00 4.8403 09.05.1987-21:00:00 4.8385 09.05.1987-22:00:00 4.8367 09.05.1987-23:00:00 4.8367 09.06.1987-00:00:00 4.8367 09.06.1987-01:00:00 4.8348 09.06.1987-02:00:00 4.8330 09.06.1987-03:00:00 4.8275 09.06.1987-04:00:00 4.8257 09.06.1987-05:00:00 4.8239 09.06.1987-06:00:00 4.8202 09.06.1987-07:00:00 4.8166 09.06.1987-08:00:00 4.8093 09.06.1987-09:00:00 4.8038 09.06.1987-10:00:00 4.7983 09.06.1987-11:00:00 4.7891 09.06.1987-12:00:00 4.7873 09.06.1987-13:00:00 4.7818 09.06.1987-14:00:00 4.7782 09.06.1987-15:00:00 4.7764 09.06.1987-16:00:00 4.7727 09.06.1987-17:00:00 4.7672 09.06.1987-18:00:00 4.7654 09.06.1987-19:00:00 4.7617 09.06.1987-20:00:00 4.7599 09.06.1987-21:00:00 4.7599 09.06.1987-22:00:00 4.7599 09.06.1987-23:00:00 4.7562 09.07.1987-00:00:00 4.7508 09.07.1987-01:00:00 4.7508 09.07.1987-02:00:00 4.7489 09.07.1987-03:00:00 4.7508 09.07.1987-04:00:00 4.7508 09.07.1987-05:00:00 4.7489 09.07.1987-06:00:00 4.7471 09.07.1987-07:00:00 4.7435 09.07.1987-08:00:00 4.7416 09.07.1987-09:00:00 4.7398 09.07.1987-10:00:00 4.7325 09.07.1987-11:00:00 4.7288 09.07.1987-12:00:00 4.7215 09.07.1987-13:00:00 4.7142 09.07.1987-14:00:00 4.7105 09.07.1987-15:00:00 4.7032 09.07.1987-16:00:00 4.6959 09.07.1987-17:00:00 4.6923 09.07.1987-18:00:00 4.6868 09.07.1987-19:00:00 4.6868 09.07.1987-20:00:00 4.6868 09.07.1987-21:00:00 4.6831 09.07.1987-22:00:00 4.6795 09.07.1987-23:00:00 4.6776 09.08.1987-00:00:00 4.6776 09.08.1987-01:00:00 4.6758 09.08.1987-02:00:00 4.6758 09.08.1987-03:00:00 4.6758 09.08.1987-04:00:00 4.6758 09.08.1987-05:00:00 4.6703 09.08.1987-06:00:00 4.6703 09.08.1987-07:00:00 4.6667 09.08.1987-08:00:00 4.6612 09.08.1987-09:00:00 4.6557 09.08.1987-10:00:00 4.6466 09.08.1987-11:00:00 4.6429 09.08.1987-12:00:00 4.6374 09.08.1987-13:00:00 4.6319 09.08.1987-14:00:00 4.6228 09.08.1987-15:00:00 4.6192 09.08.1987-16:00:00 4.6118 09.08.1987-17:00:00 4.6118 09.08.1987-18:00:00 4.6100 09.08.1987-19:00:00 4.6082 09.08.1987-20:00:00 4.6045 09.08.1987-21:00:00 4.6027 09.08.1987-22:00:00 4.6009 09.08.1987-23:00:00 4.6009 09.09.1987-00:00:00 4.5954 09.09.1987-01:00:00 4.5936 09.09.1987-02:00:00 4.5881 09.09.1987-03:00:00 4.5881 09.09.1987-04:00:00 4.5881 09.09.1987-05:00:00 4.5844 09.09.1987-06:00:00 4.5753 09.09.1987-07:00:00 4.5698 09.09.1987-08:00:00 4.5643 09.09.1987-09:00:00 4.5607 09.09.1987-10:00:00 4.5570 09.09.1987-11:00:00 4.5533 09.09.1987-12:00:00 4.5497 09.09.1987-13:00:00 4.5497 09.09.1987-14:00:00 4.5479 09.09.1987-15:00:00 4.5479 09.09.1987-16:00:00 4.5424 09.09.1987-17:00:00 4.5387 09.09.1987-18:00:00 4.5332 09.09.1987-19:00:00 4.5314 09.09.1987-20:00:00 4.5278 09.09.1987-21:00:00 4.5223 09.09.1987-22:00:00 4.5204 09.09.1987-23:00:00 4.5204 09.10.1987-00:00:00 4.5186 09.10.1987-01:00:00 4.5186 09.10.1987-02:00:00 4.5150 09.10.1987-03:00:00 4.5113 09.10.1987-04:00:00 4.5113 09.10.1987-05:00:00 4.5113 09.10.1987-06:00:00 4.5095 09.10.1987-07:00:00 4.5058 09.10.1987-08:00:00 4.5022 09.10.1987-09:00:00 4.4985 09.10.1987-10:00:00 4.4912 09.10.1987-11:00:00 4.4894 09.10.1987-12:00:00 4.4802 09.10.1987-13:00:00 4.4766 09.10.1987-14:00:00 4.4674 09.10.1987-15:00:00 4.4620 09.10.1987-16:00:00 4.4620 09.10.1987-17:00:00 4.4546 09.10.1987-18:00:00 4.4528 09.10.1987-19:00:00 4.4546 09.10.1987-20:00:00 4.4546 09.10.1987-21:00:00 4.4546 09.10.1987-22:00:00 4.4565 09.10.1987-23:00:00 4.4546 09.11.1987-00:00:00 4.4528 09.11.1987-01:00:00 4.4528 09.11.1987-02:00:00 4.4528 09.11.1987-03:00:00 4.4546 09.11.1987-04:00:00 4.4546 09.11.1987-05:00:00 4.4546 09.11.1987-06:00:00 4.4528 09.11.1987-07:00:00 4.4492 09.11.1987-08:00:00 4.4492 09.11.1987-09:00:00 4.4492 09.11.1987-10:00:00 4.4473 09.11.1987-11:00:00 4.4382 09.11.1987-12:00:00 4.4272 09.11.1987-13:00:00 4.4254 09.11.1987-14:00:00 4.4254 09.11.1987-15:00:00 4.4236 09.11.1987-16:00:00 4.4163 09.11.1987-17:00:00 4.4126 09.11.1987-18:00:00 4.4108 09.11.1987-19:00:00 4.4089 09.11.1987-20:00:00 4.4089 09.11.1987-21:00:00 4.4089 09.11.1987-22:00:00 4.4089 09.11.1987-23:00:00 4.4089 09.12.1987-00:00:00 4.4089 09.12.1987-01:00:00 4.4108 09.12.1987-02:00:00 4.4089 09.12.1987-03:00:00 4.4053 09.12.1987-04:00:00 4.4035 09.12.1987-05:00:00 4.4035 09.12.1987-06:00:00 4.4035 09.12.1987-07:00:00 4.4016 09.12.1987-08:00:00 4.4016 09.12.1987-09:00:00 4.4016 09.12.1987-10:00:00 4.3980 09.12.1987-11:00:00 4.3943 09.12.1987-12:00:00 4.3907 09.12.1987-13:00:00 4.3888 09.12.1987-14:00:00 4.3834 09.12.1987-15:00:00 4.3834 09.12.1987-16:00:00 4.3834 09.12.1987-17:00:00 4.3815 09.12.1987-18:00:00 4.3815 09.12.1987-19:00:00 4.3815 09.12.1987-20:00:00 4.3797 09.12.1987-21:00:00 4.3815 09.12.1987-22:00:00 4.3815 09.12.1987-23:00:00 4.3815 09.13.1987-00:00:00 4.3797 09.13.1987-01:00:00 4.3797 09.13.1987-02:00:00 4.3797 09.13.1987-03:00:00 4.3779 09.13.1987-04:00:00 4.3760 09.13.1987-05:00:00 4.3760 09.13.1987-06:00:00 4.3742 09.13.1987-07:00:00 4.3760 09.13.1987-08:00:00 4.3760 09.13.1987-09:00:00 4.3760 09.13.1987-10:00:00 4.3760 09.13.1987-11:00:00 4.3724 09.13.1987-12:00:00 4.3724 09.13.1987-13:00:00 4.3706 09.13.1987-14:00:00 4.3706 09.13.1987-15:00:00 4.3687 09.13.1987-16:00:00 4.3669 09.13.1987-17:00:00 4.3669 09.13.1987-18:00:00 4.3669 09.13.1987-19:00:00 4.3669 09.13.1987-20:00:00 4.3632 09.13.1987-21:00:00 4.3632 09.13.1987-22:00:00 4.3632 09.13.1987-23:00:00 4.3632 09.14.1987-00:00:00 4.3614 09.14.1987-01:00:00 4.3614 09.14.1987-02:00:00 4.3651 09.14.1987-03:00:00 4.3632 09.14.1987-04:00:00 4.3632 09.14.1987-05:00:00 4.3632 09.14.1987-06:00:00 4.3632 09.14.1987-07:00:00 4.3632 09.14.1987-08:00:00 4.3614 09.14.1987-09:00:00 4.3614 09.14.1987-10:00:00 4.3614 09.14.1987-11:00:00 4.3632 09.14.1987-12:00:00 4.4473 09.14.1987-13:00:00 4.6283 09.14.1987-14:00:00 4.6923 09.14.1987-15:00:00 4.7599 09.14.1987-16:00:00 4.7928 09.14.1987-17:00:00 4.8239 09.14.1987-18:00:00 4.8714 09.14.1987-19:00:00 4.9226 09.14.1987-20:00:00 4.9537 09.14.1987-21:00:00 5.0140 09.14.1987-22:00:00 5.0524 09.14.1987-23:00:00 5.0926 09.15.1987-00:00:00 5.1584 09.15.1987-01:00:00 5.2077 09.15.1987-02:00:00 5.2516 09.15.1987-03:00:00 5.3284 09.15.1987-04:00:00 5.4637 09.15.1987-05:00:00 5.5587 09.15.1987-06:00:00 5.6172 09.15.1987-07:00:00 5.6793 09.15.1987-08:00:00 5.7305 09.15.1987-09:00:00 5.7854 09.15.1987-10:00:00 5.8183 09.15.1987-11:00:00 5.8567 09.15.1987-12:00:00 5.8877 09.15.1987-13:00:00 5.9225 09.15.1987-14:00:00 5.9645 09.15.1987-15:00:00 6.0011 09.15.1987-16:00:00 6.0650 09.15.1987-17:00:00 6.1053 09.15.1987-18:00:00 6.1455 09.15.1987-19:00:00 6.1930 09.15.1987-20:00:00 6.2222 09.15.1987-21:00:00 6.2625 09.15.1987-22:00:00 6.2972 09.15.1987-23:00:00 6.3283 09.16.1987-00:00:00 6.3612 09.16.1987-01:00:00 6.3868 09.16.1987-02:00:00 6.4032 09.16.1987-03:00:00 6.4142 09.16.1987-04:00:00 6.4251 09.16.1987-05:00:00 6.4343 09.16.1987-06:00:00 6.4489 09.16.1987-07:00:00 6.4580 09.16.1987-08:00:00 6.4580 09.16.1987-09:00:00 6.4526 09.16.1987-10:00:00 6.4471 09.16.1987-11:00:00 6.4471 09.16.1987-12:00:00 6.4471 09.16.1987-13:00:00 6.4306 09.16.1987-14:00:00 6.4215 09.16.1987-15:00:00 6.4178 09.16.1987-16:00:00 6.4014 09.16.1987-17:00:00 6.3868 09.16.1987-18:00:00 6.3813 09.16.1987-19:00:00 6.3740 09.16.1987-20:00:00 6.3685 09.16.1987-21:00:00 6.3575 09.16.1987-22:00:00 6.3356 09.16.1987-23:00:00 6.3228 09.17.1987-00:00:00 6.3100 09.17.1987-01:00:00 6.2935 09.17.1987-02:00:00 6.2752 09.17.1987-03:00:00 6.2551 09.17.1987-04:00:00 6.2405 09.17.1987-05:00:00 6.2295 09.17.1987-06:00:00 6.2222 09.17.1987-07:00:00 6.2149 09.17.1987-08:00:00 6.1966 09.17.1987-09:00:00 6.1747 09.17.1987-10:00:00 6.1564 09.17.1987-11:00:00 6.1436 09.17.1987-12:00:00 6.1254 09.17.1987-13:00:00 6.0961 09.17.1987-14:00:00 6.0705 09.17.1987-15:00:00 6.0468 09.17.1987-16:00:00 6.0230 09.17.1987-17:00:00 5.9864 09.17.1987-18:00:00 5.9773 09.17.1987-19:00:00 5.9700 09.17.1987-20:00:00 5.9590 09.17.1987-21:00:00 5.9426 09.17.1987-22:00:00 5.9334 09.17.1987-23:00:00 5.9170 09.18.1987-00:00:00 5.9005 09.18.1987-01:00:00 5.8914 09.18.1987-02:00:00 5.8768 09.18.1987-03:00:00 5.8658 09.18.1987-04:00:00 5.8530 09.18.1987-05:00:00 5.8402 09.18.1987-06:00:00 5.8311 09.18.1987-07:00:00 5.8146 09.18.1987-08:00:00 5.8000 09.18.1987-09:00:00 5.7872 09.18.1987-10:00:00 5.7634 09.18.1987-11:00:00 5.7287 09.18.1987-12:00:00 5.7013 09.18.1987-13:00:00 5.6830 09.18.1987-14:00:00 5.6720 09.18.1987-15:00:00 5.6483 09.18.1987-16:00:00 5.6336 09.18.1987-17:00:00 5.6263 09.18.1987-18:00:00 5.6117 09.18.1987-19:00:00 5.5971 09.18.1987-20:00:00 5.5825 09.18.1987-21:00:00 5.5660 09.18.1987-22:00:00 5.5624 09.18.1987-23:00:00 5.5550 09.19.1987-00:00:00 5.5477 09.19.1987-01:00:00 5.5441 09.19.1987-02:00:00 5.5386 09.19.1987-03:00:00 5.5349 09.19.1987-04:00:00 5.5258 09.19.1987-05:00:00 5.5167 09.19.1987-06:00:00 5.5112 09.19.1987-07:00:00 5.4984 09.19.1987-08:00:00 5.4911 09.19.1987-09:00:00 5.4801 09.19.1987-10:00:00 5.4673 09.19.1987-11:00:00 5.4618 09.19.1987-12:00:00 5.4472 09.19.1987-13:00:00 5.4344 09.19.1987-14:00:00 5.4326 09.19.1987-15:00:00 5.4161 09.19.1987-16:00:00 5.4052 09.19.1987-17:00:00 5.4015 09.19.1987-18:00:00 5.3924 09.19.1987-19:00:00 5.3924 09.19.1987-20:00:00 5.3887 09.19.1987-21:00:00 5.3832 09.19.1987-22:00:00 5.3796 09.19.1987-23:00:00 5.3686 09.20.1987-00:00:00 5.3631 09.20.1987-01:00:00 5.3613 09.20.1987-02:00:00 5.3503 09.20.1987-03:00:00 5.3430 09.20.1987-04:00:00 5.3375 09.20.1987-05:00:00 5.3320 09.20.1987-06:00:00 5.3302 09.20.1987-07:00:00 5.3229 09.20.1987-08:00:00 5.3101 09.20.1987-09:00:00 5.2973 09.20.1987-10:00:00 5.2845 09.20.1987-11:00:00 5.2754 09.20.1987-12:00:00 5.2571 09.20.1987-13:00:00 5.2443 09.20.1987-14:00:00 5.2370 09.20.1987-15:00:00 5.2315 09.20.1987-16:00:00 5.2151 09.20.1987-17:00:00 5.2059 09.20.1987-18:00:00 5.2041 09.20.1987-19:00:00 5.1986 09.20.1987-20:00:00 5.1968 09.20.1987-21:00:00 5.1913 09.20.1987-22:00:00 5.1840 09.20.1987-23:00:00 5.1858 09.21.1987-00:00:00 5.1822 09.21.1987-01:00:00 5.1767 09.21.1987-02:00:00 5.1675 09.21.1987-03:00:00 5.1620 09.21.1987-04:00:00 5.1566 09.21.1987-05:00:00 5.1511 09.21.1987-06:00:00 5.1474 09.21.1987-07:00:00 5.1401 09.21.1987-08:00:00 5.1328 09.21.1987-09:00:00 5.1109 09.21.1987-10:00:00 5.1036 09.21.1987-11:00:00 5.0944 09.21.1987-12:00:00 5.0908 09.21.1987-13:00:00 5.0853 09.21.1987-14:00:00 5.0761 09.21.1987-15:00:00 5.0725 09.21.1987-16:00:00 5.0633 09.21.1987-17:00:00 5.0615 09.21.1987-18:00:00 5.0597 09.21.1987-19:00:00 5.0615 09.21.1987-20:00:00 5.0615 09.21.1987-21:00:00 5.0597 09.21.1987-22:00:00 5.0542 09.21.1987-23:00:00 5.0487 09.22.1987-00:00:00 5.0377 09.22.1987-01:00:00 5.0286 09.22.1987-02:00:00 5.0231 09.22.1987-03:00:00 5.0213 09.22.1987-04:00:00 5.0140 09.22.1987-05:00:00 5.0122 09.22.1987-06:00:00 5.0067 09.22.1987-07:00:00 5.0012 09.22.1987-08:00:00 4.9920 09.22.1987-09:00:00 4.9793 09.22.1987-10:00:00 4.9628 09.22.1987-11:00:00 4.9610 09.22.1987-12:00:00 4.9628 09.22.1987-13:00:00 4.9591 09.22.1987-14:00:00 4.9537 09.22.1987-15:00:00 4.9464 09.22.1987-16:00:00 4.9427 09.22.1987-17:00:00 4.9336 09.22.1987-18:00:00 4.9281 09.22.1987-19:00:00 4.9281 09.22.1987-20:00:00 4.9226 09.22.1987-21:00:00 4.9189 09.22.1987-22:00:00 4.9134 09.22.1987-23:00:00 4.9080 09.23.1987-00:00:00 4.9043 09.23.1987-01:00:00 4.9007 09.23.1987-02:00:00 4.8915 09.23.1987-03:00:00 4.8860 09.23.1987-04:00:00 4.8787 09.23.1987-05:00:00 4.8714 09.23.1987-06:00:00 4.8659 09.23.1987-07:00:00 4.8568 09.23.1987-08:00:00 4.8513 09.23.1987-09:00:00 4.8495 09.23.1987-10:00:00 4.8458 09.23.1987-11:00:00 4.8403 09.23.1987-12:00:00 4.8385 09.23.1987-13:00:00 4.8385 09.23.1987-14:00:00 4.8403 09.23.1987-15:00:00 4.8403 09.23.1987-16:00:00 4.8385 09.23.1987-17:00:00 4.8257 09.23.1987-18:00:00 4.8221 09.23.1987-19:00:00 4.8184 09.23.1987-20:00:00 4.8147 09.23.1987-21:00:00 4.8111 09.23.1987-22:00:00 4.8111 09.23.1987-23:00:00 4.8093 09.24.1987-00:00:00 4.8093 09.24.1987-01:00:00 4.8074 09.24.1987-02:00:00 4.8038 09.24.1987-03:00:00 4.8019 09.24.1987-04:00:00 4.8019 09.24.1987-05:00:00 4.7946 09.24.1987-06:00:00 4.7928 09.24.1987-07:00:00 4.7818 09.24.1987-08:00:00 4.7745 09.24.1987-09:00:00 4.7654 09.24.1987-10:00:00 4.7617 09.24.1987-11:00:00 4.7544 09.24.1987-12:00:00 4.7416 09.24.1987-13:00:00 4.7343 09.24.1987-14:00:00 4.7307 09.24.1987-15:00:00 4.7197 09.24.1987-16:00:00 4.7142 09.24.1987-17:00:00 4.7124 09.24.1987-18:00:00 4.7087 09.24.1987-19:00:00 4.7051 09.24.1987-20:00:00 4.7032 09.24.1987-21:00:00 4.7032 09.24.1987-22:00:00 4.7014 09.24.1987-23:00:00 4.6978 09.25.1987-00:00:00 4.6978 09.25.1987-01:00:00 4.6923 09.25.1987-02:00:00 4.6923 09.25.1987-03:00:00 4.6904 09.25.1987-04:00:00 4.6886 09.25.1987-05:00:00 4.6904 09.25.1987-06:00:00 4.6886 09.25.1987-07:00:00 4.6868 09.25.1987-08:00:00 4.6868 09.25.1987-09:00:00 4.6850 09.25.1987-10:00:00 4.6831 09.25.1987-11:00:00 4.6831 09.25.1987-12:00:00 4.6813 09.25.1987-13:00:00 4.6813 09.25.1987-14:00:00 4.6813 09.25.1987-15:00:00 4.6813 09.25.1987-16:00:00 4.6795 09.25.1987-17:00:00 4.6795 09.25.1987-18:00:00 4.6831 09.25.1987-19:00:00 4.7032 09.25.1987-20:00:00 4.7508 09.25.1987-21:00:00 4.7928 09.25.1987-22:00:00 4.8385 09.25.1987-23:00:00 4.9098 09.26.1987-00:00:00 5.0085 09.26.1987-01:00:00 5.0834 09.26.1987-02:00:00 5.1657 09.26.1987-03:00:00 5.2278 09.26.1987-04:00:00 5.2882 09.26.1987-05:00:00 5.3412 09.26.1987-06:00:00 5.3887 09.26.1987-07:00:00 5.4563 09.26.1987-08:00:00 5.5075 09.26.1987-09:00:00 5.5642 09.26.1987-10:00:00 5.5971 09.26.1987-11:00:00 5.6318 09.26.1987-12:00:00 5.6684 09.26.1987-13:00:00 5.6958 09.26.1987-14:00:00 5.7196 09.26.1987-15:00:00 5.7525 09.26.1987-16:00:00 5.7689 09.26.1987-17:00:00 5.7799 09.26.1987-18:00:00 5.8091 09.26.1987-19:00:00 5.8292 09.26.1987-20:00:00 5.8439 09.26.1987-21:00:00 5.8603 09.26.1987-22:00:00 5.8786 09.26.1987-23:00:00 5.8914 09.27.1987-00:00:00 5.8969 09.27.1987-01:00:00 5.9024 09.27.1987-02:00:00 5.8932 09.27.1987-03:00:00 5.8877 09.27.1987-04:00:00 5.8987 09.27.1987-05:00:00 5.8914 09.27.1987-06:00:00 5.8859 09.27.1987-07:00:00 5.8841 09.27.1987-08:00:00 5.8786 09.27.1987-09:00:00 5.8658 09.27.1987-10:00:00 5.8585 09.27.1987-11:00:00 5.8420 09.27.1987-12:00:00 5.8347 09.27.1987-13:00:00 5.8238 09.27.1987-14:00:00 5.8164 09.27.1987-15:00:00 5.8055 09.27.1987-16:00:00 5.7927 09.27.1987-17:00:00 5.7744 09.27.1987-18:00:00 5.7653 09.27.1987-19:00:00 5.7470 09.27.1987-20:00:00 5.7378 09.27.1987-21:00:00 5.7342 09.27.1987-22:00:00 5.7214 09.27.1987-23:00:00 5.7068 09.28.1987-00:00:00 5.6885 09.28.1987-01:00:00 5.6812 09.28.1987-02:00:00 5.6592 09.28.1987-03:00:00 5.6428 09.28.1987-04:00:00 5.6318 09.28.1987-05:00:00 5.6117 09.28.1987-06:00:00 5.5971 09.28.1987-07:00:00 5.5788 09.28.1987-08:00:00 5.5605 09.28.1987-09:00:00 5.5349 09.28.1987-10:00:00 5.5185 09.28.1987-11:00:00 5.5039 09.28.1987-12:00:00 5.4783 09.28.1987-13:00:00 5.4691 09.28.1987-14:00:00 5.4582 09.28.1987-15:00:00 5.4417 09.28.1987-16:00:00 5.4234 09.28.1987-17:00:00 5.4052 09.28.1987-18:00:00 5.3942 09.28.1987-19:00:00 5.3741 09.28.1987-20:00:00 5.3558 09.28.1987-21:00:00 5.3375 09.28.1987-22:00:00 5.3211 09.28.1987-23:00:00 5.2991 09.29.1987-00:00:00 5.2882 09.29.1987-01:00:00 5.2772 09.29.1987-02:00:00 5.2681 09.29.1987-03:00:00 5.2571 09.29.1987-04:00:00 5.2480 09.29.1987-05:00:00 5.2333 09.29.1987-06:00:00 5.2278 09.29.1987-07:00:00 5.2151 09.29.1987-08:00:00 5.1949 09.29.1987-09:00:00 5.1822 09.29.1987-10:00:00 5.1675 09.29.1987-11:00:00 5.1602 09.29.1987-12:00:00 5.1474 09.29.1987-13:00:00 5.1346 09.29.1987-14:00:00 5.1273 09.29.1987-15:00:00 5.1090 09.29.1987-16:00:00 5.0999 09.29.1987-17:00:00 5.0944 09.29.1987-18:00:00 5.0908 09.29.1987-19:00:00 5.0834 09.29.1987-20:00:00 5.0780 09.29.1987-21:00:00 5.0706 09.29.1987-22:00:00 5.0670 09.29.1987-23:00:00 5.0615 09.30.1987-00:00:00 5.0524 09.30.1987-01:00:00 5.0487 09.30.1987-02:00:00 5.0377 09.30.1987-03:00:00 5.0359 09.30.1987-04:00:00 5.0268 09.30.1987-05:00:00 5.0231 09.30.1987-06:00:00 5.0176 09.30.1987-07:00:00 5.0103 09.30.1987-08:00:00 4.9994 09.30.1987-09:00:00 4.9957 09.30.1987-10:00:00 4.9939 09.30.1987-11:00:00 4.9884 09.30.1987-12:00:00 4.9774 09.30.1987-13:00:00 4.9738 09.30.1987-14:00:00 4.9665 09.30.1987-15:00:00 4.9646 09.30.1987-16:00:00 4.9500 09.30.1987-17:00:00 4.9390 09.30.1987-18:00:00 4.9281 09.30.1987-19:00:00 4.9153 09.30.1987-20:00:00 4.9080 09.30.1987-21:00:00 4.8988 09.30.1987-22:00:00 4.8915 09.30.1987-23:00:00 4.8842 10.01.1987-00:00:00 4.8714 10.01.1987-01:00:00 4.8696 10.01.1987-02:00:00 4.8623 10.01.1987-03:00:00 4.8568 10.01.1987-04:00:00 4.8531 10.01.1987-05:00:00 4.8495 10.01.1987-06:00:00 4.8385 10.01.1987-07:00:00 4.8348 10.01.1987-08:00:00 4.8166 10.01.1987-09:00:00 4.8129 10.01.1987-10:00:00 4.8093 10.01.1987-11:00:00 4.8074 10.01.1987-12:00:00 4.8038 10.01.1987-13:00:00 4.8001 10.01.1987-14:00:00 4.8001 10.01.1987-15:00:00 4.7946 10.01.1987-16:00:00 4.7818 10.01.1987-17:00:00 4.7727 10.01.1987-18:00:00 4.7745 10.01.1987-19:00:00 4.7709 10.01.1987-20:00:00 4.7709 10.01.1987-21:00:00 4.7636 10.01.1987-22:00:00 4.7581 10.01.1987-23:00:00 4.7544 10.02.1987-00:00:00 4.7489 10.02.1987-01:00:00 4.7471 10.02.1987-02:00:00 4.7380 10.02.1987-03:00:00 4.7380 10.02.1987-04:00:00 4.7380 10.02.1987-05:00:00 4.7361 10.02.1987-06:00:00 4.7343 10.02.1987-07:00:00 4.7270 10.02.1987-08:00:00 4.7197 10.02.1987-09:00:00 4.7179 10.02.1987-10:00:00 4.7105 10.02.1987-11:00:00 4.7032 10.02.1987-12:00:00 4.6978 10.02.1987-13:00:00 4.6941 10.02.1987-14:00:00 4.6904 10.02.1987-15:00:00 4.6886 10.02.1987-16:00:00 4.6831 10.02.1987-17:00:00 4.6813 10.02.1987-18:00:00 4.6813 10.02.1987-19:00:00 4.6813 10.02.1987-20:00:00 4.6795 10.02.1987-21:00:00 4.6740 10.02.1987-22:00:00 4.6722 10.02.1987-23:00:00 4.6740 10.03.1987-00:00:00 4.6740 10.03.1987-01:00:00 4.6740 10.03.1987-02:00:00 4.6703 10.03.1987-03:00:00 4.6703 10.03.1987-04:00:00 4.6685 10.03.1987-05:00:00 4.6685 10.03.1987-06:00:00 4.6685 10.03.1987-07:00:00 4.6630 10.03.1987-08:00:00 4.6612 10.03.1987-09:00:00 4.6594 10.03.1987-10:00:00 4.6539 10.03.1987-11:00:00 4.6502 10.03.1987-12:00:00 4.6447 10.03.1987-13:00:00 4.6393 10.03.1987-14:00:00 4.6338 10.03.1987-15:00:00 4.6338 10.03.1987-16:00:00 4.6338 10.03.1987-17:00:00 4.6356 10.03.1987-18:00:00 4.6429 10.03.1987-19:00:00 4.6466 10.03.1987-20:00:00 4.6484 10.03.1987-21:00:00 4.6484 10.03.1987-22:00:00 4.6649 10.03.1987-23:00:00 4.6850 10.04.1987-00:00:00 4.6850 10.04.1987-01:00:00 4.6868 10.04.1987-02:00:00 4.6923 10.04.1987-03:00:00 4.6886 10.04.1987-04:00:00 4.6959 10.04.1987-05:00:00 4.6996 10.04.1987-06:00:00 4.7032 10.04.1987-07:00:00 4.7124 10.04.1987-08:00:00 4.7124 10.04.1987-09:00:00 4.7160 10.04.1987-10:00:00 4.7124 10.04.1987-11:00:00 4.7160 10.04.1987-12:00:00 4.7124 10.04.1987-13:00:00 4.7087 10.04.1987-14:00:00 4.7142 10.04.1987-15:00:00 4.7105 10.04.1987-16:00:00 4.7087 10.04.1987-17:00:00 4.7087 10.04.1987-18:00:00 4.7124 10.04.1987-19:00:00 4.7160 10.04.1987-20:00:00 4.7215 10.04.1987-21:00:00 4.7233 10.04.1987-22:00:00 4.7215 10.04.1987-23:00:00 4.7252 10.05.1987-00:00:00 4.7288 10.05.1987-01:00:00 4.7288 10.05.1987-02:00:00 4.7270 10.05.1987-03:00:00 4.7343 10.05.1987-04:00:00 4.7343 10.05.1987-05:00:00 4.7343 10.05.1987-06:00:00 4.7343 10.05.1987-07:00:00 4.7270 10.05.1987-08:00:00 4.7197 10.05.1987-09:00:00 4.7142 10.05.1987-10:00:00 4.7105 10.05.1987-11:00:00 4.7032 10.05.1987-12:00:00 4.7032 10.05.1987-13:00:00 4.6959 10.05.1987-14:00:00 4.6850 10.05.1987-15:00:00 4.6795 10.05.1987-16:00:00 4.6740 10.05.1987-17:00:00 4.6685 10.05.1987-18:00:00 4.6649 10.05.1987-19:00:00 4.6575 10.05.1987-20:00:00 4.6557 10.05.1987-21:00:00 4.6502 10.05.1987-22:00:00 4.6502 10.05.1987-23:00:00 4.6484 10.06.1987-00:00:00 4.6447 10.06.1987-01:00:00 4.6356 10.06.1987-02:00:00 4.6301 10.06.1987-03:00:00 4.6283 10.06.1987-04:00:00 4.6265 10.06.1987-05:00:00 4.6246 10.06.1987-06:00:00 4.6210 10.06.1987-07:00:00 4.6155 10.06.1987-08:00:00 4.6100 10.06.1987-09:00:00 4.6064 10.06.1987-10:00:00 4.6009 10.06.1987-11:00:00 4.5972 10.06.1987-12:00:00 4.5863 10.06.1987-13:00:00 4.5771 10.06.1987-14:00:00 4.5735 10.06.1987-15:00:00 4.5698 10.06.1987-16:00:00 4.5698 10.06.1987-17:00:00 4.5625 10.06.1987-18:00:00 4.5588 10.06.1987-19:00:00 4.5588 10.06.1987-20:00:00 4.5552 10.06.1987-21:00:00 4.5479 10.06.1987-22:00:00 4.5406 10.06.1987-23:00:00 4.5387 10.07.1987-00:00:00 4.5369 10.07.1987-01:00:00 4.5369 10.07.1987-02:00:00 4.5369 10.07.1987-03:00:00 4.5314 10.07.1987-04:00:00 4.5278 10.07.1987-05:00:00 4.5259 10.07.1987-06:00:00 4.5241 10.07.1987-07:00:00 4.5204 10.07.1987-08:00:00 4.5131 10.07.1987-09:00:00 4.5058 10.07.1987-10:00:00 4.4967 10.07.1987-11:00:00 4.4894 10.07.1987-12:00:00 4.4821 10.07.1987-13:00:00 4.4821 10.07.1987-14:00:00 4.4802 10.07.1987-15:00:00 4.4693 10.07.1987-16:00:00 4.4638 10.07.1987-17:00:00 4.4601 10.07.1987-18:00:00 4.4583 10.07.1987-19:00:00 4.4583 10.07.1987-20:00:00 4.4565 10.07.1987-21:00:00 4.4546 10.07.1987-22:00:00 4.4546 10.07.1987-23:00:00 4.4546 10.08.1987-00:00:00 4.4510 10.08.1987-01:00:00 4.4492 10.08.1987-02:00:00 4.4492 10.08.1987-03:00:00 4.4492 10.08.1987-04:00:00 4.4492 10.08.1987-05:00:00 4.4455 10.08.1987-06:00:00 4.4437 10.08.1987-07:00:00 4.4382 10.08.1987-08:00:00 4.4382 10.08.1987-09:00:00 4.4309 10.08.1987-10:00:00 4.4290 10.08.1987-11:00:00 4.4199 10.08.1987-12:00:00 4.4144 10.08.1987-13:00:00 4.4071 10.08.1987-14:00:00 4.4016 10.08.1987-15:00:00 4.3980 10.08.1987-16:00:00 4.3888 10.08.1987-17:00:00 4.3888 10.08.1987-18:00:00 4.3870 10.08.1987-19:00:00 4.3852 10.08.1987-20:00:00 4.3834 10.08.1987-21:00:00 4.3815 10.08.1987-22:00:00 4.3797 10.08.1987-23:00:00 4.3760 10.09.1987-00:00:00 4.3760 10.09.1987-01:00:00 4.3760 10.09.1987-02:00:00 4.3706 10.09.1987-03:00:00 4.3651 10.09.1987-04:00:00 4.3669 10.09.1987-05:00:00 4.3651 10.09.1987-06:00:00 4.3651 10.09.1987-07:00:00 4.3651 10.09.1987-08:00:00 4.3614 10.09.1987-09:00:00 4.3578 10.09.1987-10:00:00 4.3523 10.09.1987-11:00:00 4.3504 10.09.1987-12:00:00 4.3486 10.09.1987-13:00:00 4.3431 10.09.1987-14:00:00 4.3377 10.09.1987-15:00:00 4.3340 10.09.1987-16:00:00 4.3322 10.09.1987-17:00:00 4.3267 10.09.1987-18:00:00 4.3249 10.09.1987-19:00:00 4.3249 10.09.1987-20:00:00 4.3175 10.09.1987-21:00:00 4.3157 10.09.1987-22:00:00 4.3139 10.09.1987-23:00:00 4.3139 10.10.1987-00:00:00 4.3139 10.10.1987-01:00:00 4.3121 10.10.1987-02:00:00 4.3102 10.10.1987-03:00:00 4.3048 10.10.1987-04:00:00 4.2993 10.10.1987-05:00:00 4.2993 10.10.1987-06:00:00 4.2993 10.10.1987-07:00:00 4.2938 10.10.1987-08:00:00 4.2883 10.10.1987-09:00:00 4.2810 10.10.1987-10:00:00 4.2755 10.10.1987-11:00:00 4.2700 10.10.1987-12:00:00 4.2700 10.10.1987-13:00:00 4.2664 10.10.1987-14:00:00 4.2591 10.10.1987-15:00:00 4.2572 10.10.1987-16:00:00 4.2536 10.10.1987-17:00:00 4.2536 10.10.1987-18:00:00 4.2536 10.10.1987-19:00:00 4.2536 10.10.1987-20:00:00 4.2536 10.10.1987-21:00:00 4.2517 10.10.1987-22:00:00 4.2463 10.10.1987-23:00:00 4.2408 10.11.1987-00:00:00 4.2389 10.11.1987-01:00:00 4.2389 10.11.1987-02:00:00 4.2389 10.11.1987-03:00:00 4.2371 10.11.1987-04:00:00 4.2371 10.11.1987-05:00:00 4.2353 10.11.1987-06:00:00 4.2335 10.11.1987-07:00:00 4.2335 10.11.1987-08:00:00 4.2298 10.11.1987-09:00:00 4.2316 10.11.1987-10:00:00 4.2280 10.11.1987-11:00:00 4.2188 10.11.1987-12:00:00 4.2188 10.11.1987-13:00:00 4.2170 10.11.1987-14:00:00 4.2170 10.11.1987-15:00:00 4.2115 10.11.1987-16:00:00 4.2115 10.11.1987-17:00:00 4.2079 10.11.1987-18:00:00 4.2079 10.11.1987-19:00:00 4.2042 10.11.1987-20:00:00 4.2024 10.11.1987-21:00:00 4.1987 10.11.1987-22:00:00 4.1969 10.11.1987-23:00:00 4.1896 10.12.1987-00:00:00 4.1896 10.12.1987-01:00:00 4.1878 10.12.1987-02:00:00 4.1841 10.12.1987-03:00:00 4.1841 10.12.1987-04:00:00 4.1823 10.12.1987-05:00:00 4.1805 10.12.1987-06:00:00 4.1768 10.12.1987-07:00:00 4.1713 10.12.1987-08:00:00 4.1695 10.12.1987-09:00:00 4.1640 10.12.1987-10:00:00 4.1622 10.12.1987-11:00:00 4.1549 10.12.1987-12:00:00 4.1549 10.12.1987-13:00:00 4.1530 10.12.1987-14:00:00 4.1439 10.12.1987-15:00:00 4.1421 10.12.1987-16:00:00 4.1421 10.12.1987-17:00:00 4.1439 10.12.1987-18:00:00 4.1439 10.12.1987-19:00:00 4.1421 10.12.1987-20:00:00 4.1421 10.12.1987-21:00:00 4.1402 10.12.1987-22:00:00 4.1402 10.12.1987-23:00:00 4.1402 10.13.1987-00:00:00 4.1384 10.13.1987-01:00:00 4.1384 10.13.1987-02:00:00 4.1384 10.13.1987-03:00:00 4.1384 10.13.1987-04:00:00 4.1384 10.13.1987-05:00:00 4.1384 10.13.1987-06:00:00 4.1384 10.13.1987-07:00:00 4.1384 10.13.1987-08:00:00 4.1384 10.13.1987-09:00:00 4.1348 10.13.1987-10:00:00 4.1348 10.13.1987-11:00:00 4.1329 10.13.1987-12:00:00 4.1220 10.13.1987-13:00:00 4.1183 10.13.1987-14:00:00 4.1128 10.13.1987-15:00:00 4.1110 10.13.1987-16:00:00 4.1055 10.13.1987-17:00:00 4.1037 10.13.1987-18:00:00 4.1037 10.13.1987-19:00:00 4.1019 10.13.1987-20:00:00 4.1019 10.13.1987-21:00:00 4.1000 10.13.1987-22:00:00 4.0964 10.13.1987-23:00:00 4.0964 10.14.1987-00:00:00 4.0945 10.14.1987-01:00:00 4.0891 10.14.1987-02:00:00 4.0872 10.14.1987-03:00:00 4.0836 10.14.1987-04:00:00 4.0817 10.14.1987-05:00:00 4.0817 10.14.1987-06:00:00 4.0799 10.14.1987-07:00:00 4.0799 10.14.1987-08:00:00 4.0799 10.14.1987-09:00:00 4.0781 10.14.1987-10:00:00 4.0744 10.14.1987-11:00:00 4.0744 10.14.1987-12:00:00 4.0744 10.14.1987-13:00:00 4.0744 10.14.1987-14:00:00 4.0744 10.14.1987-15:00:00 4.0744 10.14.1987-16:00:00 4.0726 10.14.1987-17:00:00 4.0726 10.14.1987-18:00:00 4.0689 10.14.1987-19:00:00 4.0689 10.14.1987-20:00:00 4.0653 10.14.1987-21:00:00 4.0653 10.14.1987-22:00:00 4.0635 10.14.1987-23:00:00 4.0635 10.15.1987-00:00:00 4.0635 10.15.1987-01:00:00 4.0635 10.15.1987-02:00:00 4.0635 10.15.1987-03:00:00 4.0635 10.15.1987-04:00:00 4.0653 10.15.1987-05:00:00 4.0635 10.15.1987-06:00:00 4.0616 10.15.1987-07:00:00 4.0580 10.15.1987-08:00:00 4.0580 10.15.1987-09:00:00 4.0580 10.15.1987-10:00:00 4.0562 10.15.1987-11:00:00 4.0525 10.15.1987-12:00:00 4.0507 10.15.1987-13:00:00 4.0470 10.15.1987-14:00:00 4.0397 10.15.1987-15:00:00 4.0397 10.15.1987-16:00:00 4.0379 10.15.1987-17:00:00 4.0324 10.15.1987-18:00:00 4.0324 10.15.1987-19:00:00 4.0324 10.15.1987-20:00:00 4.0324 10.15.1987-21:00:00 4.0324 10.15.1987-22:00:00 4.0324 10.15.1987-23:00:00 4.0324 10.16.1987-00:00:00 4.0306 10.16.1987-01:00:00 4.0269 10.16.1987-02:00:00 4.0269 10.16.1987-03:00:00 4.0251 10.16.1987-04:00:00 4.0214 10.16.1987-05:00:00 4.0214 10.16.1987-06:00:00 4.0214 10.16.1987-07:00:00 4.0196 10.16.1987-08:00:00 4.0178 10.16.1987-09:00:00 4.0141 10.16.1987-10:00:00 4.0141 10.16.1987-11:00:00 4.0105 10.16.1987-12:00:00 4.0050 10.16.1987-13:00:00 3.9995 10.16.1987-14:00:00 3.9995 10.16.1987-15:00:00 3.9977 10.16.1987-16:00:00 3.9958 10.16.1987-17:00:00 3.9958 10.16.1987-18:00:00 3.9958 10.16.1987-19:00:00 3.9958 10.16.1987-20:00:00 3.9958 10.16.1987-21:00:00 3.9958 10.16.1987-22:00:00 3.9958 10.16.1987-23:00:00 3.9940 10.17.1987-00:00:00 3.9977 10.17.1987-01:00:00 3.9977 10.17.1987-02:00:00 3.9958 10.17.1987-03:00:00 3.9958 10.17.1987-04:00:00 3.9940 10.17.1987-05:00:00 3.9940 10.17.1987-06:00:00 3.9940 10.17.1987-07:00:00 3.9940 10.17.1987-08:00:00 3.9940 10.17.1987-09:00:00 3.9922 10.17.1987-10:00:00 3.9922 10.17.1987-11:00:00 3.9830 10.17.1987-12:00:00 3.9830 10.17.1987-13:00:00 3.9812 10.17.1987-14:00:00 3.9812 10.17.1987-15:00:00 3.9776 10.17.1987-16:00:00 3.9794 10.17.1987-17:00:00 3.9794 10.17.1987-18:00:00 3.9794 10.17.1987-19:00:00 3.9794 10.17.1987-20:00:00 3.9794 10.17.1987-21:00:00 3.9776 10.17.1987-22:00:00 3.9757 10.17.1987-23:00:00 3.9739 10.18.1987-00:00:00 3.9702 10.18.1987-01:00:00 3.9702 10.18.1987-02:00:00 3.9702 10.18.1987-03:00:00 3.9648 10.18.1987-04:00:00 3.9648 10.18.1987-05:00:00 3.9629 10.18.1987-06:00:00 3.9629 10.18.1987-07:00:00 3.9629 10.18.1987-08:00:00 3.9574 10.18.1987-09:00:00 3.9501 10.18.1987-10:00:00 3.9483 10.18.1987-11:00:00 3.9483 10.18.1987-12:00:00 3.9465 10.18.1987-13:00:00 3.9410 10.18.1987-14:00:00 3.9337 10.18.1987-15:00:00 3.9319 10.18.1987-16:00:00 3.9319 10.18.1987-17:00:00 3.9337 10.18.1987-18:00:00 3.9319 10.18.1987-19:00:00 3.9319 10.18.1987-20:00:00 3.9319 10.18.1987-21:00:00 3.9319 10.18.1987-22:00:00 3.9319 10.18.1987-23:00:00 3.9300 10.19.1987-00:00:00 3.9300 10.19.1987-01:00:00 3.9300 10.19.1987-02:00:00 3.9300 10.19.1987-03:00:00 3.9300 10.19.1987-04:00:00 3.9300 10.19.1987-05:00:00 3.9300 10.19.1987-06:00:00 3.9282 10.19.1987-07:00:00 3.9264 10.19.1987-08:00:00 3.9264 10.19.1987-09:00:00 3.9245 10.19.1987-10:00:00 3.9227 10.19.1987-11:00:00 3.9209 10.19.1987-12:00:00 3.9172 10.19.1987-13:00:00 3.9172 10.19.1987-14:00:00 3.9136 10.19.1987-15:00:00 3.9081 10.19.1987-16:00:00 3.9063 10.19.1987-17:00:00 3.9044 10.19.1987-18:00:00 3.9044 10.19.1987-19:00:00 3.9026 10.19.1987-20:00:00 3.9008 10.19.1987-21:00:00 3.8990 10.19.1987-22:00:00 3.8990 10.19.1987-23:00:00 3.8971 10.20.1987-00:00:00 3.8953 10.20.1987-01:00:00 3.8953 10.20.1987-02:00:00 3.8953 10.20.1987-03:00:00 3.8935 10.20.1987-04:00:00 3.8935 10.20.1987-05:00:00 3.8935 10.20.1987-06:00:00 3.8935 10.20.1987-07:00:00 3.8935 10.20.1987-08:00:00 3.8935 10.20.1987-09:00:00 3.8843 10.20.1987-10:00:00 3.8843 10.20.1987-11:00:00 3.8825 10.20.1987-12:00:00 3.8788 10.20.1987-13:00:00 3.8752 10.20.1987-14:00:00 3.8734 10.20.1987-15:00:00 3.8715 10.20.1987-16:00:00 3.8697 10.20.1987-17:00:00 3.8697 10.20.1987-18:00:00 3.8697 10.20.1987-19:00:00 3.8679 10.20.1987-20:00:00 3.8679 10.20.1987-21:00:00 3.8679 10.20.1987-22:00:00 3.8661 10.20.1987-23:00:00 3.8642 10.21.1987-00:00:00 3.8624 10.21.1987-01:00:00 3.8624 10.21.1987-02:00:00 3.8624 10.21.1987-03:00:00 3.8624 10.21.1987-04:00:00 3.8606 10.21.1987-05:00:00 3.8606 10.21.1987-06:00:00 3.8587 10.21.1987-07:00:00 3.8569 10.21.1987-08:00:00 3.8551 10.21.1987-09:00:00 3.8533 10.21.1987-10:00:00 3.8478 10.21.1987-11:00:00 3.8459 10.21.1987-12:00:00 3.8441 10.21.1987-13:00:00 3.8405 10.21.1987-14:00:00 3.8368 10.21.1987-15:00:00 3.8368 10.21.1987-16:00:00 3.8368 10.21.1987-17:00:00 3.8350 10.21.1987-18:00:00 3.8350 10.21.1987-19:00:00 3.8350 10.21.1987-20:00:00 3.8277 10.21.1987-21:00:00 3.8258 10.21.1987-22:00:00 3.8240 10.21.1987-23:00:00 3.8222 10.22.1987-00:00:00 3.8204 10.22.1987-01:00:00 3.8204 10.22.1987-02:00:00 3.8167 10.22.1987-03:00:00 3.8149 10.22.1987-04:00:00 3.8149 10.22.1987-05:00:00 3.8149 10.22.1987-06:00:00 3.8149 10.22.1987-07:00:00 3.8130 10.22.1987-08:00:00 3.8130 10.22.1987-09:00:00 3.8130 10.22.1987-10:00:00 3.8112 10.22.1987-11:00:00 3.8112 10.22.1987-12:00:00 3.8076 10.22.1987-13:00:00 3.8057 10.22.1987-14:00:00 3.8057 10.22.1987-15:00:00 3.8039 10.22.1987-16:00:00 3.8039 10.22.1987-17:00:00 3.8021 10.22.1987-18:00:00 3.8002 10.22.1987-19:00:00 3.7984 10.22.1987-20:00:00 3.7984 10.22.1987-21:00:00 3.7984 10.22.1987-22:00:00 3.7984 10.22.1987-23:00:00 3.7984 10.23.1987-00:00:00 3.7966 10.23.1987-01:00:00 3.7929 10.23.1987-02:00:00 3.7911 10.23.1987-03:00:00 3.7893 10.23.1987-04:00:00 3.7874 10.23.1987-05:00:00 3.7856 10.23.1987-06:00:00 3.7838 10.23.1987-07:00:00 3.7820 10.23.1987-08:00:00 3.7801 10.23.1987-09:00:00 3.7783 10.23.1987-10:00:00 3.7747 10.23.1987-11:00:00 3.7728 10.23.1987-12:00:00 3.7692 10.23.1987-13:00:00 3.7673 10.23.1987-14:00:00 3.7619 10.23.1987-15:00:00 3.7600 10.23.1987-16:00:00 3.7600 10.23.1987-17:00:00 3.7600 10.23.1987-18:00:00 3.7619 10.23.1987-19:00:00 3.7619 10.23.1987-20:00:00 3.7600 10.23.1987-21:00:00 3.7564 10.23.1987-22:00:00 3.7545 10.23.1987-23:00:00 3.7545 10.24.1987-00:00:00 3.7564 10.24.1987-01:00:00 3.7564 10.24.1987-02:00:00 3.7582 10.24.1987-03:00:00 3.7582 10.24.1987-04:00:00 3.7582 10.24.1987-05:00:00 3.7564 10.24.1987-06:00:00 3.7564 10.24.1987-07:00:00 3.7527 10.24.1987-08:00:00 3.7527 10.24.1987-09:00:00 3.7509 10.24.1987-10:00:00 3.7491 10.24.1987-11:00:00 3.7472 10.24.1987-12:00:00 3.7472 10.24.1987-13:00:00 3.7472 10.24.1987-14:00:00 3.7454 10.24.1987-15:00:00 3.7436 10.24.1987-16:00:00 3.7454 10.24.1987-17:00:00 3.7436 10.24.1987-18:00:00 3.7436 10.24.1987-19:00:00 3.7454 10.24.1987-20:00:00 3.7454 10.24.1987-21:00:00 3.7454 10.24.1987-22:00:00 3.7454 10.24.1987-23:00:00 3.7472 10.25.1987-00:00:00 3.7454 10.25.1987-01:00:00 3.7454 10.25.1987-02:00:00 3.7436 10.25.1987-03:00:00 3.7436 10.25.1987-04:00:00 3.7418 10.25.1987-05:00:00 3.7418 10.25.1987-06:00:00 3.7418 10.25.1987-07:00:00 3.7418 10.25.1987-08:00:00 3.7418 10.25.1987-09:00:00 3.7418 10.25.1987-10:00:00 3.7418 10.25.1987-11:00:00 3.7399 10.25.1987-12:00:00 3.7381 10.25.1987-13:00:00 3.7381 10.25.1987-14:00:00 3.7363 10.25.1987-15:00:00 3.7344 10.25.1987-16:00:00 3.7344 10.25.1987-17:00:00 3.7344 10.25.1987-18:00:00 3.7344 10.25.1987-19:00:00 3.7363 10.25.1987-20:00:00 3.7381 10.25.1987-21:00:00 3.7381 10.25.1987-22:00:00 3.7381 10.25.1987-23:00:00 3.7363 10.26.1987-00:00:00 3.7363 10.26.1987-01:00:00 3.7363 10.26.1987-02:00:00 3.7363 10.26.1987-03:00:00 3.7363 10.26.1987-04:00:00 3.7344 10.26.1987-05:00:00 3.7326 10.26.1987-06:00:00 3.7326 10.26.1987-07:00:00 3.7344 10.26.1987-08:00:00 3.7344 10.26.1987-09:00:00 3.7290 10.26.1987-10:00:00 3.7253 10.26.1987-11:00:00 3.7253 10.26.1987-12:00:00 3.7235 10.26.1987-13:00:00 3.7180 10.26.1987-14:00:00 3.7125 10.26.1987-15:00:00 3.7070 10.26.1987-16:00:00 3.7034 10.26.1987-17:00:00 3.7052 10.26.1987-18:00:00 3.7052 10.26.1987-19:00:00 3.7034 10.26.1987-20:00:00 3.7015 10.26.1987-21:00:00 3.7015 10.26.1987-22:00:00 3.7015 10.26.1987-23:00:00 3.6979 10.27.1987-00:00:00 3.6979 10.27.1987-01:00:00 3.6997 10.27.1987-02:00:00 3.6979 10.27.1987-03:00:00 3.6979 10.27.1987-04:00:00 3.6979 10.27.1987-05:00:00 3.6942 10.27.1987-06:00:00 3.6942 10.27.1987-07:00:00 3.6887 10.27.1987-08:00:00 3.6851 10.27.1987-09:00:00 3.6851 10.27.1987-10:00:00 3.6833 10.27.1987-11:00:00 3.6833 10.27.1987-12:00:00 3.6814 10.27.1987-13:00:00 3.6796 10.27.1987-14:00:00 3.6759 10.27.1987-15:00:00 3.6759 10.27.1987-16:00:00 3.6723 10.27.1987-17:00:00 3.6705 10.27.1987-18:00:00 3.6686 10.27.1987-19:00:00 3.6686 10.27.1987-20:00:00 3.6686 10.27.1987-21:00:00 3.6650 10.27.1987-22:00:00 3.6650 10.27.1987-23:00:00 3.6650 10.28.1987-00:00:00 3.6650 10.28.1987-01:00:00 3.6632 10.28.1987-02:00:00 3.6632 10.28.1987-03:00:00 3.6632 10.28.1987-04:00:00 3.6613 10.28.1987-05:00:00 3.6613 10.28.1987-06:00:00 3.6613 10.28.1987-07:00:00 3.6632 10.28.1987-08:00:00 3.6613 10.28.1987-09:00:00 3.6613 10.28.1987-10:00:00 3.6595 10.28.1987-11:00:00 3.6595 10.28.1987-12:00:00 3.6540 10.28.1987-13:00:00 3.6522 10.28.1987-14:00:00 3.6485 10.28.1987-15:00:00 3.6467 10.28.1987-16:00:00 3.6449 10.28.1987-17:00:00 3.6430 10.28.1987-18:00:00 3.6430 10.28.1987-19:00:00 3.6430 10.28.1987-20:00:00 3.6430 10.28.1987-21:00:00 3.6430 10.28.1987-22:00:00 3.6430 10.28.1987-23:00:00 3.6412 10.29.1987-00:00:00 3.6412 10.29.1987-01:00:00 3.6412 10.29.1987-02:00:00 3.6412 10.29.1987-03:00:00 3.6430 10.29.1987-04:00:00 3.6412 10.29.1987-05:00:00 3.6412 10.29.1987-06:00:00 3.6430 10.29.1987-07:00:00 3.6430 10.29.1987-08:00:00 3.6394 10.29.1987-09:00:00 3.6394 10.29.1987-10:00:00 3.6394 10.29.1987-11:00:00 3.6376 10.29.1987-12:00:00 3.6339 10.29.1987-13:00:00 3.6321 10.29.1987-14:00:00 3.6302 10.29.1987-15:00:00 3.6266 10.29.1987-16:00:00 3.6248 10.29.1987-17:00:00 3.6248 10.29.1987-18:00:00 3.6229 10.29.1987-19:00:00 3.6211 10.29.1987-20:00:00 3.6229 10.29.1987-21:00:00 3.6229 10.29.1987-22:00:00 3.6248 10.29.1987-23:00:00 3.6248 10.30.1987-00:00:00 3.6266 10.30.1987-01:00:00 3.6266 10.30.1987-02:00:00 3.6266 10.30.1987-03:00:00 3.6284 10.30.1987-04:00:00 3.6284 10.30.1987-05:00:00 3.6284 10.30.1987-06:00:00 3.6284 10.30.1987-07:00:00 3.6266 10.30.1987-08:00:00 3.6248 10.30.1987-09:00:00 3.6248 10.30.1987-10:00:00 3.6229 10.30.1987-11:00:00 3.6211 10.30.1987-12:00:00 3.6211 10.30.1987-13:00:00 3.6193 10.30.1987-14:00:00 3.6175 10.30.1987-15:00:00 3.6175 10.30.1987-16:00:00 3.6175 10.30.1987-17:00:00 3.6193 10.30.1987-18:00:00 3.6193 10.30.1987-19:00:00 3.6193 10.30.1987-20:00:00 3.6211 10.30.1987-21:00:00 3.6229 10.30.1987-22:00:00 3.6248 10.30.1987-23:00:00 3.6284 10.31.1987-00:00:00 3.6339 10.31.1987-01:00:00 3.6449 10.31.1987-02:00:00 3.6467 10.31.1987-03:00:00 3.6558 10.31.1987-04:00:00 3.6577 10.31.1987-05:00:00 3.6595 10.31.1987-06:00:00 3.6668 10.31.1987-07:00:00 3.6814 10.31.1987-08:00:00 3.6979 10.31.1987-09:00:00 3.7143 10.31.1987-10:00:00 3.7344 10.31.1987-11:00:00 3.7820 10.31.1987-12:00:00 3.8240 10.31.1987-13:00:00 3.8661 10.31.1987-14:00:00 3.9136 10.31.1987-15:00:00 3.9556 10.31.1987-16:00:00 4.0013 10.31.1987-17:00:00 4.0708 10.31.1987-18:00:00 4.1146 10.31.1987-19:00:00 4.1512 10.31.1987-20:00:00 4.2006 10.31.1987-21:00:00 4.2609 10.31.1987-22:00:00 4.3267 10.31.1987-23:00:00 4.3943 11.01.1987-00:00:00 4.4400 11.01.1987-01:00:00 4.4784 11.01.1987-02:00:00 4.5113 11.01.1987-03:00:00 4.5479 11.01.1987-04:00:00 4.5863 11.01.1987-05:00:00 4.6082 11.01.1987-06:00:00 4.6319 11.01.1987-07:00:00 4.6685 11.01.1987-08:00:00 4.7142 11.01.1987-09:00:00 4.7946 11.01.1987-10:00:00 4.8787 11.01.1987-11:00:00 4.9336 11.01.1987-12:00:00 5.0195 11.01.1987-13:00:00 5.1109 11.01.1987-14:00:00 5.1986 11.01.1987-15:00:00 5.2900 11.01.1987-16:00:00 5.3796 11.01.1987-17:00:00 5.4764 11.01.1987-18:00:00 5.6172 11.01.1987-19:00:00 5.7013 11.01.1987-20:00:00 5.8000 11.01.1987-21:00:00 5.8658 11.01.1987-22:00:00 5.9407 11.01.1987-23:00:00 6.0084 11.02.1987-00:00:00 6.0614 11.02.1987-01:00:00 6.1144 11.02.1987-02:00:00 6.1564 11.02.1987-03:00:00 6.2186 11.02.1987-04:00:00 6.2679 11.02.1987-05:00:00 6.3356 11.02.1987-06:00:00 6.3721 11.02.1987-07:00:00 6.4014 11.02.1987-08:00:00 6.4270 11.02.1987-09:00:00 6.4507 11.02.1987-10:00:00 6.4781 11.02.1987-11:00:00 6.5019 11.02.1987-12:00:00 6.5202 11.02.1987-13:00:00 6.5275 11.02.1987-14:00:00 6.5348 11.02.1987-15:00:00 6.5366 11.02.1987-16:00:00 6.5513 11.02.1987-17:00:00 6.5604 11.02.1987-18:00:00 6.5677 11.02.1987-19:00:00 6.5769 11.02.1987-20:00:00 6.5860 11.02.1987-21:00:00 6.5933 11.02.1987-22:00:00 6.5860 11.02.1987-23:00:00 6.5860 11.03.1987-00:00:00 6.6006 11.03.1987-01:00:00 6.5933 11.03.1987-02:00:00 6.5897 11.03.1987-03:00:00 6.5805 11.03.1987-04:00:00 6.5769 11.03.1987-05:00:00 6.5695 11.03.1987-06:00:00 6.5549 11.03.1987-07:00:00 6.5421 11.03.1987-08:00:00 6.5220 11.03.1987-09:00:00 6.5110 11.03.1987-10:00:00 6.4964 11.03.1987-11:00:00 6.4818 11.03.1987-12:00:00 6.4745 11.03.1987-13:00:00 6.4599 11.03.1987-14:00:00 6.4471 11.03.1987-15:00:00 6.4471 11.03.1987-16:00:00 6.4178 11.03.1987-17:00:00 6.4050 11.03.1987-18:00:00 6.3886 11.03.1987-19:00:00 6.3740 11.03.1987-20:00:00 6.3557 11.03.1987-21:00:00 6.3429 11.03.1987-22:00:00 6.3283 11.03.1987-23:00:00 6.3209 11.04.1987-00:00:00 6.3155 11.04.1987-01:00:00 6.3008 11.04.1987-02:00:00 6.2862 11.04.1987-03:00:00 6.2716 11.04.1987-04:00:00 6.2387 11.04.1987-05:00:00 6.2259 11.04.1987-06:00:00 6.2131 11.04.1987-07:00:00 6.1966 11.04.1987-08:00:00 6.1839 11.04.1987-09:00:00 6.1619 11.04.1987-10:00:00 6.1436 11.04.1987-11:00:00 6.1144 11.04.1987-12:00:00 6.0961 11.04.1987-13:00:00 6.0669 11.04.1987-14:00:00 6.0358 11.04.1987-15:00:00 6.0120 11.04.1987-16:00:00 5.9901 11.04.1987-17:00:00 5.9810 11.04.1987-18:00:00 5.9718 11.04.1987-19:00:00 5.9535 11.04.1987-20:00:00 5.9371 11.04.1987-21:00:00 5.9115 11.04.1987-22:00:00 5.8841 11.04.1987-23:00:00 5.8658 11.05.1987-00:00:00 5.8365 11.05.1987-01:00:00 5.8110 11.05.1987-02:00:00 5.7835 11.05.1987-03:00:00 5.7579 11.05.1987-04:00:00 5.7488 11.05.1987-05:00:00 5.7305 11.05.1987-06:00:00 5.7159 11.05.1987-07:00:00 5.6976 11.05.1987-08:00:00 5.6848 11.05.1987-09:00:00 5.6611 11.05.1987-10:00:00 5.6391 11.05.1987-11:00:00 5.6154 11.05.1987-12:00:00 5.6044 11.05.1987-13:00:00 5.5806 11.05.1987-14:00:00 5.5441 11.05.1987-15:00:00 5.5258 11.05.1987-16:00:00 5.5130 11.05.1987-17:00:00 5.5020 11.05.1987-18:00:00 5.4911 11.05.1987-19:00:00 5.4801 11.05.1987-20:00:00 5.4637 11.05.1987-21:00:00 5.4563 11.05.1987-22:00:00 5.4472 11.05.1987-23:00:00 5.4381 11.06.1987-00:00:00 5.4253 11.06.1987-01:00:00 5.4180 11.06.1987-02:00:00 5.4088 11.06.1987-03:00:00 5.4033 11.06.1987-04:00:00 5.3960 11.06.1987-05:00:00 5.3905 11.06.1987-06:00:00 5.3851 11.06.1987-07:00:00 5.3814 11.06.1987-08:00:00 5.3759 11.06.1987-09:00:00 5.3613 11.06.1987-10:00:00 5.3613 11.06.1987-11:00:00 5.3521 11.06.1987-12:00:00 5.3448 11.06.1987-13:00:00 5.3412 11.06.1987-14:00:00 5.3320 11.06.1987-15:00:00 5.3229 11.06.1987-16:00:00 5.3138 11.06.1987-17:00:00 5.3028 11.06.1987-18:00:00 5.2937 11.06.1987-19:00:00 5.2863 11.06.1987-20:00:00 5.2827 11.06.1987-21:00:00 5.2809 11.06.1987-22:00:00 5.2754 11.06.1987-23:00:00 5.2754 11.07.1987-00:00:00 5.2662 11.07.1987-01:00:00 5.2571 11.07.1987-02:00:00 5.2516 11.07.1987-03:00:00 5.2443 11.07.1987-04:00:00 5.2370 11.07.1987-05:00:00 5.2278 11.07.1987-06:00:00 5.2242 11.07.1987-07:00:00 5.2205 11.07.1987-08:00:00 5.2114 11.07.1987-09:00:00 5.1986 11.07.1987-10:00:00 5.1913 11.07.1987-11:00:00 5.1840 11.07.1987-12:00:00 5.1822 11.07.1987-13:00:00 5.1730 11.07.1987-14:00:00 5.1602 11.07.1987-15:00:00 5.1529 11.07.1987-16:00:00 5.1492 11.07.1987-17:00:00 5.1401 11.07.1987-18:00:00 5.1328 11.07.1987-19:00:00 5.1237 11.07.1987-20:00:00 5.1163 11.07.1987-21:00:00 5.1090 11.07.1987-22:00:00 5.1017 11.07.1987-23:00:00 5.0944 11.08.1987-00:00:00 5.0871 11.08.1987-01:00:00 5.0816 11.08.1987-02:00:00 5.0743 11.08.1987-03:00:00 5.0725 11.08.1987-04:00:00 5.0560 11.08.1987-05:00:00 5.0505 11.08.1987-06:00:00 5.0451 11.08.1987-07:00:00 5.0432 11.08.1987-08:00:00 5.0414 11.08.1987-09:00:00 5.0323 11.08.1987-10:00:00 5.0250 11.08.1987-11:00:00 5.0103 11.08.1987-12:00:00 5.0085 11.08.1987-13:00:00 5.0030 11.08.1987-14:00:00 5.0030 11.08.1987-15:00:00 4.9939 11.08.1987-16:00:00 4.9847 11.08.1987-17:00:00 4.9811 11.08.1987-18:00:00 4.9774 11.08.1987-19:00:00 4.9756 11.08.1987-20:00:00 4.9701 11.08.1987-21:00:00 4.9646 11.08.1987-22:00:00 4.9646 11.08.1987-23:00:00 4.9628 11.09.1987-00:00:00 4.9537 11.09.1987-01:00:00 4.9482 11.09.1987-02:00:00 4.9445 11.09.1987-03:00:00 4.9445 11.09.1987-04:00:00 4.9409 11.09.1987-05:00:00 4.9445 11.09.1987-06:00:00 4.9427 11.09.1987-07:00:00 4.9537 11.09.1987-08:00:00 5.0012 11.09.1987-09:00:00 5.0542 11.09.1987-10:00:00 5.1054 11.09.1987-11:00:00 5.1401 11.09.1987-12:00:00 5.1767 11.09.1987-13:00:00 5.2023 11.09.1987-14:00:00 5.2260 11.09.1987-15:00:00 5.2571 11.09.1987-16:00:00 5.2662 11.09.1987-17:00:00 5.2900 11.09.1987-18:00:00 5.3119 11.09.1987-19:00:00 5.3357 11.09.1987-20:00:00 5.3540 11.09.1987-21:00:00 5.3595 11.09.1987-22:00:00 5.3668 11.09.1987-23:00:00 5.3832 11.10.1987-00:00:00 5.3997 11.10.1987-01:00:00 5.4180 11.10.1987-02:00:00 5.4307 11.10.1987-03:00:00 5.4381 11.10.1987-04:00:00 5.4490 11.10.1987-05:00:00 5.4527 11.10.1987-06:00:00 5.4545 11.10.1987-07:00:00 5.4563 11.10.1987-08:00:00 5.4563 11.10.1987-09:00:00 5.4563 11.10.1987-10:00:00 5.4728 11.10.1987-11:00:00 5.4728 11.10.1987-12:00:00 5.4728 11.10.1987-13:00:00 5.4673 11.10.1987-14:00:00 5.4582 11.10.1987-15:00:00 5.4527 11.10.1987-16:00:00 5.4454 11.10.1987-17:00:00 5.4417 11.10.1987-18:00:00 5.4435 11.10.1987-19:00:00 5.4637 11.10.1987-20:00:00 5.4947 11.10.1987-21:00:00 5.5532 11.10.1987-22:00:00 5.6227 11.10.1987-23:00:00 5.7269 11.11.1987-00:00:00 5.8183 11.11.1987-01:00:00 5.9206 11.11.1987-02:00:00 6.1217 11.11.1987-03:00:00 6.4288 11.11.1987-04:00:00 6.7523 11.11.1987-05:00:00 7.0613 11.11.1987-06:00:00 7.3080 11.11.1987-07:00:00 7.5603 11.11.1987-08:00:00 7.8052 11.11.1987-09:00:00 8.0959 11.11.1987-10:00:00 8.2988 11.11.1987-11:00:00 8.5053 11.11.1987-12:00:00 8.7320 11.11.1987-13:00:00 8.9458 11.11.1987-14:00:00 9.1999 11.11.1987-15:00:00 9.4010 11.11.1987-16:00:00 9.5491 11.11.1987-17:00:00 9.7117 11.11.1987-18:00:00 9.8525 11.11.1987-19:00:00 9.9786 11.11.1987-20:00:00 10.1029 11.11.1987-21:00:00 10.1943 11.11.1987-22:00:00 10.2820 11.11.1987-23:00:00 10.3606 11.12.1987-00:00:00 10.4283 11.12.1987-01:00:00 10.4594 11.12.1987-02:00:00 10.4941 11.12.1987-03:00:00 10.5453 11.12.1987-04:00:00 10.5983 11.12.1987-05:00:00 10.6348 11.12.1987-06:00:00 10.6513 11.12.1987-07:00:00 10.6604 11.12.1987-08:00:00 10.6659 11.12.1987-09:00:00 10.6677 11.12.1987-10:00:00 10.6860 11.12.1987-11:00:00 10.6842 11.12.1987-12:00:00 10.6714 11.12.1987-13:00:00 10.6824 11.12.1987-14:00:00 10.6751 11.12.1987-15:00:00 10.6787 11.12.1987-16:00:00 10.6696 11.12.1987-17:00:00 10.6677 11.12.1987-18:00:00 10.6440 11.12.1987-19:00:00 10.6147 11.12.1987-20:00:00 10.6220 11.12.1987-21:00:00 10.6111 11.12.1987-22:00:00 10.5873 11.12.1987-23:00:00 10.6019 11.13.1987-00:00:00 10.6568 11.13.1987-01:00:00 10.7244 11.13.1987-02:00:00 10.8048 11.13.1987-03:00:00 10.8743 11.13.1987-04:00:00 10.9291 11.13.1987-05:00:00 10.9620 11.13.1987-06:00:00 11.0041 11.13.1987-07:00:00 11.1064 11.13.1987-08:00:00 11.2051 11.13.1987-09:00:00 11.3788 11.13.1987-10:00:00 11.5342 11.13.1987-11:00:00 11.6329 11.13.1987-12:00:00 11.8212 11.13.1987-13:00:00 11.9985 11.13.1987-14:00:00 12.2233 11.13.1987-15:00:00 12.4390 11.13.1987-16:00:00 12.5578 11.13.1987-17:00:00 12.6401 11.13.1987-18:00:00 12.7260 11.13.1987-19:00:00 12.7918 11.13.1987-20:00:00 12.8594 11.13.1987-21:00:00 12.8923 11.13.1987-22:00:00 12.9234 11.13.1987-23:00:00 12.9307 11.14.1987-00:00:00 12.9417 11.14.1987-01:00:00 12.9563 11.14.1987-02:00:00 12.9636 11.14.1987-03:00:00 12.9563 11.14.1987-04:00:00 12.9673 11.14.1987-05:00:00 12.9618 11.14.1987-06:00:00 12.9472 11.14.1987-07:00:00 12.9307 11.14.1987-08:00:00 12.9270 11.14.1987-09:00:00 12.9161 11.14.1987-10:00:00 12.9143 11.14.1987-11:00:00 12.9106 11.14.1987-12:00:00 12.9015 11.14.1987-13:00:00 12.8941 11.14.1987-14:00:00 12.8631 11.14.1987-15:00:00 12.8667 11.14.1987-16:00:00 12.8667 11.14.1987-17:00:00 12.8576 11.14.1987-18:00:00 12.8320 11.14.1987-19:00:00 12.8009 11.14.1987-20:00:00 12.7662 11.14.1987-21:00:00 12.7461 11.14.1987-22:00:00 12.7406 11.14.1987-23:00:00 12.7187 11.15.1987-00:00:00 12.7077 11.15.1987-01:00:00 12.6912 11.15.1987-02:00:00 12.6785 11.15.1987-03:00:00 12.6492 11.15.1987-04:00:00 12.6291 11.15.1987-05:00:00 12.5925 11.15.1987-06:00:00 12.5761 11.15.1987-07:00:00 12.5633 11.15.1987-08:00:00 12.5542 11.15.1987-09:00:00 12.5359 11.15.1987-10:00:00 12.5048 11.15.1987-11:00:00 12.4829 11.15.1987-12:00:00 12.4646 11.15.1987-13:00:00 12.4317 11.15.1987-14:00:00 12.4061 11.15.1987-15:00:00 12.3750 11.15.1987-16:00:00 12.3421 11.15.1987-17:00:00 12.3037 11.15.1987-18:00:00 12.2690 11.15.1987-19:00:00 12.2270 11.15.1987-20:00:00 12.1904 11.15.1987-21:00:00 12.1593 11.15.1987-22:00:00 12.1374 11.15.1987-23:00:00 12.0990 11.16.1987-00:00:00 12.0716 11.16.1987-01:00:00 12.0496 11.16.1987-02:00:00 12.0515 11.16.1987-03:00:00 12.0478 11.16.1987-04:00:00 12.0259 11.16.1987-05:00:00 12.0076 11.16.1987-06:00:00 11.9784 11.16.1987-07:00:00 11.9528 11.16.1987-08:00:00 11.9363 11.16.1987-09:00:00 11.9217 11.16.1987-10:00:00 11.9126 11.16.1987-11:00:00 11.8797 11.16.1987-12:00:00 11.8504 11.16.1987-13:00:00 11.8285 11.16.1987-14:00:00 11.8084 11.16.1987-15:00:00 11.7919 11.16.1987-16:00:00 11.7773 11.16.1987-17:00:00 11.7499 11.16.1987-18:00:00 11.7279 11.16.1987-19:00:00 11.6969 11.16.1987-20:00:00 11.6731 11.16.1987-21:00:00 11.6603 11.16.1987-22:00:00 11.6420 11.16.1987-23:00:00 11.6109 11.17.1987-00:00:00 11.5817 11.17.1987-01:00:00 11.5415 11.17.1987-02:00:00 11.5287 11.17.1987-03:00:00 11.5086 11.17.1987-04:00:00 11.4903 11.17.1987-05:00:00 11.4592 11.17.1987-06:00:00 11.4135 11.17.1987-07:00:00 11.3934 11.17.1987-08:00:00 11.3642 11.17.1987-09:00:00 11.3422 11.17.1987-10:00:00 11.3093 11.17.1987-11:00:00 11.2801 11.17.1987-12:00:00 11.2399 11.17.1987-13:00:00 11.2070 11.17.1987-14:00:00 11.1777 11.17.1987-15:00:00 11.1467 11.17.1987-16:00:00 11.1192 11.17.1987-17:00:00 11.0918 11.17.1987-18:00:00 11.0589 11.17.1987-19:00:00 11.0297 11.17.1987-20:00:00 10.9895 11.17.1987-21:00:00 10.9657 11.17.1987-22:00:00 10.9419 11.17.1987-23:00:00 10.8962 11.18.1987-00:00:00 10.8743 11.18.1987-01:00:00 10.8560 11.18.1987-02:00:00 10.8359 11.18.1987-03:00:00 10.8140 11.18.1987-04:00:00 10.7902 11.18.1987-05:00:00 10.8048 11.18.1987-06:00:00 10.8176 11.18.1987-07:00:00 10.7939 11.18.1987-08:00:00 10.7591 11.18.1987-09:00:00 10.7573 11.18.1987-10:00:00 10.7390 11.18.1987-11:00:00 10.7372 11.18.1987-12:00:00 10.7335 11.18.1987-13:00:00 10.7409 11.18.1987-14:00:00 10.7372 11.18.1987-15:00:00 10.7482 11.18.1987-16:00:00 10.7555 11.18.1987-17:00:00 10.7756 11.18.1987-18:00:00 10.7701 11.18.1987-19:00:00 10.7829 11.18.1987-20:00:00 10.7792 11.18.1987-21:00:00 10.7957 11.18.1987-22:00:00 10.8048 11.18.1987-23:00:00 10.8012 11.19.1987-00:00:00 10.7939 11.19.1987-01:00:00 10.7920 11.19.1987-02:00:00 10.7993 11.19.1987-03:00:00 10.7920 11.19.1987-04:00:00 10.7829 11.19.1987-05:00:00 10.7792 11.19.1987-06:00:00 10.7701 11.19.1987-07:00:00 10.7463 11.19.1987-08:00:00 10.7390 11.19.1987-09:00:00 10.7226 11.19.1987-10:00:00 10.7335 11.19.1987-11:00:00 10.7244 11.19.1987-12:00:00 10.7281 11.19.1987-13:00:00 10.7207 11.19.1987-14:00:00 10.7189 11.19.1987-15:00:00 10.7116 11.19.1987-16:00:00 10.7043 11.19.1987-17:00:00 10.6970 11.19.1987-18:00:00 10.6696 11.19.1987-19:00:00 10.6604 11.19.1987-20:00:00 10.6476 11.19.1987-21:00:00 10.6367 11.19.1987-22:00:00 10.6220 11.19.1987-23:00:00 10.6184 11.20.1987-00:00:00 10.5965 11.20.1987-01:00:00 10.5928 11.20.1987-02:00:00 10.5818 11.20.1987-03:00:00 10.5727 11.20.1987-04:00:00 10.5581 11.20.1987-05:00:00 10.5361 11.20.1987-06:00:00 10.5178 11.20.1987-07:00:00 10.4996 11.20.1987-08:00:00 10.4703 11.20.1987-09:00:00 10.4484 11.20.1987-10:00:00 10.4283 11.20.1987-11:00:00 10.4137 11.20.1987-12:00:00 10.3972 11.20.1987-13:00:00 10.3808 11.20.1987-14:00:00 10.3625 11.20.1987-15:00:00 10.3497 11.20.1987-16:00:00 10.3332 11.20.1987-17:00:00 10.3314 11.20.1987-18:00:00 10.3387 11.20.1987-19:00:00 10.3625 11.20.1987-20:00:00 10.3753 11.20.1987-21:00:00 10.4009 11.20.1987-22:00:00 10.4191 11.20.1987-23:00:00 10.4484 11.21.1987-00:00:00 10.4648 11.21.1987-01:00:00 10.4722 11.21.1987-02:00:00 10.4795 11.21.1987-03:00:00 10.4849 11.21.1987-04:00:00 10.4904 11.21.1987-05:00:00 10.4941 11.21.1987-06:00:00 10.4977 11.21.1987-07:00:00 10.4977 11.21.1987-08:00:00 10.5160 11.21.1987-09:00:00 10.5306 11.21.1987-10:00:00 10.5380 11.21.1987-11:00:00 10.5416 11.21.1987-12:00:00 10.5398 11.21.1987-13:00:00 10.5398 11.21.1987-14:00:00 10.5508 11.21.1987-15:00:00 10.5508 11.21.1987-16:00:00 10.5489 11.21.1987-17:00:00 10.5617 11.21.1987-18:00:00 10.5709 11.21.1987-19:00:00 10.5745 11.21.1987-20:00:00 10.5690 11.21.1987-21:00:00 10.5690 11.21.1987-22:00:00 10.5965 11.21.1987-23:00:00 10.6257 11.22.1987-00:00:00 10.6330 11.22.1987-01:00:00 10.6385 11.22.1987-02:00:00 10.6385 11.22.1987-03:00:00 10.6348 11.22.1987-04:00:00 10.6421 11.22.1987-05:00:00 10.6732 11.22.1987-06:00:00 10.7006 11.22.1987-07:00:00 10.7646 11.22.1987-08:00:00 10.8067 11.22.1987-09:00:00 10.8652 11.22.1987-10:00:00 10.9419 11.22.1987-11:00:00 11.0553 11.22.1987-12:00:00 11.1997 11.22.1987-13:00:00 11.2728 11.22.1987-14:00:00 11.3587 11.22.1987-15:00:00 11.4866 11.22.1987-16:00:00 11.5835 11.22.1987-17:00:00 11.6438 11.22.1987-18:00:00 11.7078 11.22.1987-19:00:00 11.7755 11.22.1987-20:00:00 11.8303 11.22.1987-21:00:00 11.8723 11.22.1987-22:00:00 11.9235 11.22.1987-23:00:00 11.9966 11.23.1987-00:00:00 12.0899 11.23.1987-01:00:00 12.1849 11.23.1987-02:00:00 12.2580 11.23.1987-03:00:00 12.2800 11.23.1987-04:00:00 12.3092 11.23.1987-05:00:00 12.3476 11.23.1987-06:00:00 12.3768 11.23.1987-07:00:00 12.4061 11.23.1987-08:00:00 12.4500 11.23.1987-09:00:00 12.4993 11.23.1987-10:00:00 12.5505 11.23.1987-11:00:00 12.5871 11.23.1987-12:00:00 12.6309 11.23.1987-13:00:00 12.6766 11.23.1987-14:00:00 12.7150 11.23.1987-15:00:00 12.7534 11.23.1987-16:00:00 12.7607 11.23.1987-17:00:00 12.7790 11.23.1987-18:00:00 12.7918 11.23.1987-19:00:00 12.8082 11.23.1987-20:00:00 12.8210 11.23.1987-21:00:00 12.8521 11.23.1987-22:00:00 12.8594 11.23.1987-23:00:00 12.8813 11.24.1987-00:00:00 12.8887 11.24.1987-01:00:00 12.9106 11.24.1987-02:00:00 12.9161 11.24.1987-03:00:00 12.9289 11.24.1987-04:00:00 12.9344 11.24.1987-05:00:00 12.9344 11.24.1987-06:00:00 12.9453 11.24.1987-07:00:00 12.9837 11.24.1987-08:00:00 13.0440 11.24.1987-09:00:00 13.1628 11.24.1987-10:00:00 13.2122 11.24.1987-11:00:00 13.2268 11.24.1987-12:00:00 13.2213 11.24.1987-13:00:00 13.2323 11.24.1987-14:00:00 13.2415 11.24.1987-15:00:00 13.2488 11.24.1987-16:00:00 13.2488 11.24.1987-17:00:00 13.2542 11.24.1987-18:00:00 13.2579 11.24.1987-19:00:00 13.2725 11.24.1987-20:00:00 13.2689 11.24.1987-21:00:00 13.2744 11.24.1987-22:00:00 13.2798 11.24.1987-23:00:00 13.2798 11.25.1987-00:00:00 13.2835 11.25.1987-01:00:00 13.2707 11.25.1987-02:00:00 13.2579 11.25.1987-03:00:00 13.2378 11.25.1987-04:00:00 13.2287 11.25.1987-05:00:00 13.2195 11.25.1987-06:00:00 13.1976 11.25.1987-07:00:00 13.1775 11.25.1987-08:00:00 13.1647 11.25.1987-09:00:00 13.1354 11.25.1987-10:00:00 13.1318 11.25.1987-11:00:00 13.1135 11.25.1987-12:00:00 13.1062 11.25.1987-13:00:00 13.0897 11.25.1987-14:00:00 13.0678 11.25.1987-15:00:00 13.0459 11.25.1987-16:00:00 13.0294 11.25.1987-17:00:00 13.0075 11.25.1987-18:00:00 12.9801 11.25.1987-19:00:00 12.9380 11.25.1987-20:00:00 12.8978 11.25.1987-21:00:00 12.8722 11.25.1987-22:00:00 12.8466 11.25.1987-23:00:00 12.8229 11.26.1987-00:00:00 12.7845 11.26.1987-01:00:00 12.7552 11.26.1987-02:00:00 12.7424 11.26.1987-03:00:00 12.7150 11.26.1987-04:00:00 12.6766 11.26.1987-05:00:00 12.6437 11.26.1987-06:00:00 12.6072 11.26.1987-07:00:00 12.5797 11.26.1987-08:00:00 12.5432 11.26.1987-09:00:00 12.5158 11.26.1987-10:00:00 12.4792 11.26.1987-11:00:00 12.4426 11.26.1987-12:00:00 12.4116 11.26.1987-13:00:00 12.3823 11.26.1987-14:00:00 12.3439 11.26.1987-15:00:00 12.3184 11.26.1987-16:00:00 12.2891 11.26.1987-17:00:00 12.2635 11.26.1987-18:00:00 12.2288 11.26.1987-19:00:00 12.1849 11.26.1987-20:00:00 12.1538 11.26.1987-21:00:00 12.1173 11.26.1987-22:00:00 12.0807 11.26.1987-23:00:00 12.0551 11.27.1987-00:00:00 12.0295 11.27.1987-01:00:00 12.0076 11.27.1987-02:00:00 11.9692 11.27.1987-03:00:00 11.9363 11.27.1987-04:00:00 11.8998 11.27.1987-05:00:00 11.8742 11.27.1987-06:00:00 11.8376 11.27.1987-07:00:00 11.7901 11.27.1987-08:00:00 11.7499 11.27.1987-09:00:00 11.7042 11.27.1987-10:00:00 11.6713 11.27.1987-11:00:00 11.6347 11.27.1987-12:00:00 11.6091 11.27.1987-13:00:00 11.5726 11.27.1987-14:00:00 11.5415 11.27.1987-15:00:00 11.5104 11.27.1987-16:00:00 11.4665 11.27.1987-17:00:00 11.4446 11.27.1987-18:00:00 11.4062 11.27.1987-19:00:00 11.3934 11.27.1987-20:00:00 11.3496 11.27.1987-21:00:00 11.3148 11.27.1987-22:00:00 11.2764 11.27.1987-23:00:00 11.2527 11.28.1987-00:00:00 11.2234 11.28.1987-01:00:00 11.1905 11.28.1987-02:00:00 11.1521 11.28.1987-03:00:00 11.1284 11.28.1987-04:00:00 11.1046 11.28.1987-05:00:00 11.0571 11.28.1987-06:00:00 11.0187 11.28.1987-07:00:00 10.9876 11.28.1987-08:00:00 10.9364 11.28.1987-09:00:00 10.9017 11.28.1987-10:00:00 10.8597 11.28.1987-11:00:00 10.8249 11.28.1987-12:00:00 10.7884 11.28.1987-13:00:00 10.7555 11.28.1987-14:00:00 10.6970 11.28.1987-15:00:00 10.6732 11.28.1987-16:00:00 10.6421 11.28.1987-17:00:00 10.6202 11.28.1987-18:00:00 10.5891 11.28.1987-19:00:00 10.5672 11.28.1987-20:00:00 10.5361 11.28.1987-21:00:00 10.5124 11.28.1987-22:00:00 10.4868 11.28.1987-23:00:00 10.4520 11.29.1987-00:00:00 10.4191 11.29.1987-01:00:00 10.3881 11.29.1987-02:00:00 10.3552 11.29.1987-03:00:00 10.3204 11.29.1987-04:00:00 10.2967 11.29.1987-05:00:00 10.2784 11.29.1987-06:00:00 10.2491 11.29.1987-07:00:00 10.2199 11.29.1987-08:00:00 10.1943 11.29.1987-09:00:00 10.1596 11.29.1987-10:00:00 10.1395 11.29.1987-11:00:00 10.1139 11.29.1987-12:00:00 10.0956 11.29.1987-13:00:00 10.0572 11.29.1987-14:00:00 10.0335 11.29.1987-15:00:00 10.0024 11.29.1987-16:00:00 9.9859 11.29.1987-17:00:00 9.9695 11.29.1987-18:00:00 9.9494 11.29.1987-19:00:00 9.9238 11.29.1987-20:00:00 9.9055 11.29.1987-21:00:00 9.8836 11.29.1987-22:00:00 9.8653 11.29.1987-23:00:00 9.8397 11.30.1987-00:00:00 9.8397 11.30.1987-01:00:00 9.8452 11.30.1987-02:00:00 9.8251 11.30.1987-03:00:00 9.8196 11.30.1987-04:00:00 9.8123 11.30.1987-05:00:00 9.7940 11.30.1987-06:00:00 9.7702 11.30.1987-07:00:00 9.7593 11.30.1987-08:00:00 9.7465 11.30.1987-09:00:00 9.7337 11.30.1987-10:00:00 9.7245 11.30.1987-11:00:00 9.7172 11.30.1987-12:00:00 9.7008 11.30.1987-13:00:00 9.6971 11.30.1987-14:00:00 9.6880 11.30.1987-15:00:00 9.6752 11.30.1987-16:00:00 9.6642 11.30.1987-17:00:00 9.6587 11.30.1987-18:00:00 9.6587 11.30.1987-19:00:00 9.6532 11.30.1987-20:00:00 9.6368 11.30.1987-21:00:00 9.6258 11.30.1987-22:00:00 9.6478 11.30.1987-23:00:00 9.6971 12.01.1987-00:00:00 9.7282 12.01.1987-01:00:00 9.7611 12.01.1987-02:00:00 9.7849 12.01.1987-03:00:00 9.8159 12.01.1987-04:00:00 9.8470 12.01.1987-05:00:00 9.8781 12.01.1987-06:00:00 9.9219 12.01.1987-07:00:00 10.0261 12.01.1987-08:00:00 10.1888 12.01.1987-09:00:00 10.3479 12.01.1987-10:00:00 10.5124 12.01.1987-11:00:00 10.6641 12.01.1987-12:00:00 10.8268 12.01.1987-13:00:00 11.0297 12.01.1987-14:00:00 11.2892 12.01.1987-15:00:00 11.4720 12.01.1987-16:00:00 11.6018 12.01.1987-17:00:00 11.7224 12.01.1987-18:00:00 11.8650 12.01.1987-19:00:00 11.9765 12.01.1987-20:00:00 12.0880 12.01.1987-21:00:00 12.2032 12.01.1987-22:00:00 12.3129 12.01.1987-23:00:00 12.4481 12.02.1987-00:00:00 12.7607 12.02.1987-01:00:00 12.9965 12.02.1987-02:00:00 13.2415 12.02.1987-03:00:00 13.3987 12.02.1987-04:00:00 13.5028 12.02.1987-05:00:00 13.5888 12.02.1987-06:00:00 13.6710 12.02.1987-07:00:00 13.7770 12.02.1987-08:00:00 13.8794 12.02.1987-09:00:00 13.9617 12.02.1987-10:00:00 13.9982 12.02.1987-11:00:00 14.0421 12.02.1987-12:00:00 14.0750 12.02.1987-13:00:00 14.0987 12.02.1987-14:00:00 14.1243 12.02.1987-15:00:00 14.1591 12.02.1987-16:00:00 14.1883 12.02.1987-17:00:00 14.2176 12.02.1987-18:00:00 14.2358 12.02.1987-19:00:00 14.2468 12.02.1987-20:00:00 14.3035 12.02.1987-21:00:00 14.4022 12.02.1987-22:00:00 14.4753 12.02.1987-23:00:00 14.5393 12.03.1987-00:00:00 14.6014 12.03.1987-01:00:00 14.6837 12.03.1987-02:00:00 14.7623 12.03.1987-03:00:00 14.9816 12.03.1987-04:00:00 15.1425 12.03.1987-05:00:00 15.2412 12.03.1987-06:00:00 15.3472 12.03.1987-07:00:00 15.4477 12.03.1987-08:00:00 15.5355 12.03.1987-09:00:00 15.5958 12.03.1987-10:00:00 15.6415 12.03.1987-11:00:00 15.6653 12.03.1987-12:00:00 15.7219 12.03.1987-13:00:00 15.7567 12.03.1987-14:00:00 15.7859 12.03.1987-15:00:00 15.8097 12.03.1987-16:00:00 15.8334 12.03.1987-17:00:00 15.8481 12.03.1987-18:00:00 15.8755 12.03.1987-19:00:00 15.8718 12.03.1987-20:00:00 15.8682 12.03.1987-21:00:00 15.8682 12.03.1987-22:00:00 15.8462 12.03.1987-23:00:00 15.8408 12.04.1987-00:00:00 15.8298 12.04.1987-01:00:00 15.8042 12.04.1987-02:00:00 15.8005 12.04.1987-03:00:00 15.7640 12.04.1987-04:00:00 15.7603 12.04.1987-05:00:00 15.8097 12.04.1987-06:00:00 15.9047 12.04.1987-07:00:00 15.9413 12.04.1987-08:00:00 15.9413 12.04.1987-09:00:00 15.9431 12.04.1987-10:00:00 15.9303 12.04.1987-11:00:00 15.9248 12.04.1987-12:00:00 15.8974 12.04.1987-13:00:00 15.8737 12.04.1987-14:00:00 15.8426 12.04.1987-15:00:00 15.8389 12.04.1987-16:00:00 15.8298 12.04.1987-17:00:00 15.8115 12.04.1987-18:00:00 15.7877 12.04.1987-19:00:00 15.7768 12.04.1987-20:00:00 15.7713 12.04.1987-21:00:00 15.7622 12.04.1987-22:00:00 15.7329 12.04.1987-23:00:00 15.7110 12.05.1987-00:00:00 15.6872 12.05.1987-01:00:00 15.6689 12.05.1987-02:00:00 15.6251 12.05.1987-03:00:00 15.5775 12.05.1987-04:00:00 15.5593 12.05.1987-05:00:00 15.5337 12.05.1987-06:00:00 15.5062 12.05.1987-07:00:00 15.4861 12.05.1987-08:00:00 15.4441 12.05.1987-09:00:00 15.4112 12.05.1987-10:00:00 15.3819 12.05.1987-11:00:00 15.3472 12.05.1987-12:00:00 15.3253 12.05.1987-13:00:00 15.2942 12.05.1987-14:00:00 15.2485 12.05.1987-15:00:00 15.2101 12.05.1987-16:00:00 15.1918 12.05.1987-17:00:00 15.1809 12.05.1987-18:00:00 15.2101 12.05.1987-19:00:00 15.2467 12.05.1987-20:00:00 15.2412 12.05.1987-21:00:00 15.2321 12.05.1987-22:00:00 15.2302 12.05.1987-23:00:00 15.2119 12.06.1987-00:00:00 15.1900 12.06.1987-01:00:00 15.1882 12.06.1987-02:00:00 15.1845 12.06.1987-03:00:00 15.1790 12.06.1987-04:00:00 15.1864 12.06.1987-05:00:00 15.1937 12.06.1987-06:00:00 15.1937 12.06.1987-07:00:00 15.1955 12.06.1987-08:00:00 15.1772 12.06.1987-09:00:00 15.1589 12.06.1987-10:00:00 15.1516 12.06.1987-11:00:00 15.1370 12.06.1987-12:00:00 15.1333 12.06.1987-13:00:00 15.1132 12.06.1987-14:00:00 15.0895 12.06.1987-15:00:00 15.0694 12.06.1987-16:00:00 15.0694 12.06.1987-17:00:00 15.0730 12.06.1987-18:00:00 15.0602 12.06.1987-19:00:00 15.0456 12.06.1987-20:00:00 15.0237 12.06.1987-21:00:00 15.0145 12.06.1987-22:00:00 14.9963 12.06.1987-23:00:00 14.9816 12.07.1987-00:00:00 14.9633 12.07.1987-01:00:00 14.9524 12.07.1987-02:00:00 14.9158 12.07.1987-03:00:00 14.9030 12.07.1987-04:00:00 14.8884 12.07.1987-05:00:00 14.8957 12.07.1987-06:00:00 14.8866 12.07.1987-07:00:00 14.8756 12.07.1987-08:00:00 14.8829 12.07.1987-09:00:00 14.9378 12.07.1987-10:00:00 14.9341 12.07.1987-11:00:00 14.9140 12.07.1987-12:00:00 14.8939 12.07.1987-13:00:00 14.8738 12.07.1987-14:00:00 14.8646 12.07.1987-15:00:00 14.8500 12.07.1987-16:00:00 14.8281 12.07.1987-17:00:00 14.8116 12.07.1987-18:00:00 14.8025 12.07.1987-19:00:00 14.7915 12.07.1987-20:00:00 14.7714 12.07.1987-21:00:00 14.7605 12.07.1987-22:00:00 14.7495 12.07.1987-23:00:00 14.7257 12.08.1987-00:00:00 14.7038 12.08.1987-01:00:00 14.6837 12.08.1987-02:00:00 14.6800 12.08.1987-03:00:00 14.6691 12.08.1987-04:00:00 14.6416 12.08.1987-05:00:00 14.6252 12.08.1987-06:00:00 14.6160 12.08.1987-07:00:00 14.6051 12.08.1987-08:00:00 14.5795 12.08.1987-09:00:00 14.5539 12.08.1987-10:00:00 14.5374 12.08.1987-11:00:00 14.5082 12.08.1987-12:00:00 14.4863 12.08.1987-13:00:00 14.4643 12.08.1987-14:00:00 14.4296 12.08.1987-15:00:00 14.4077 12.08.1987-16:00:00 14.3802 12.08.1987-17:00:00 14.3473 12.08.1987-18:00:00 14.3199 12.08.1987-19:00:00 14.2980 12.08.1987-20:00:00 14.2687 12.08.1987-21:00:00 14.2395 12.08.1987-22:00:00 14.2176 12.08.1987-23:00:00 14.1956 12.09.1987-00:00:00 14.1773 12.09.1987-01:00:00 14.1828 12.09.1987-02:00:00 14.1993 12.09.1987-03:00:00 14.1938 12.09.1987-04:00:00 14.1975 12.09.1987-05:00:00 14.1993 12.09.1987-06:00:00 14.1938 12.09.1987-07:00:00 14.1975 12.09.1987-08:00:00 14.1901 12.09.1987-09:00:00 14.2194 12.09.1987-10:00:00 14.2505 12.09.1987-11:00:00 14.4205 12.09.1987-12:00:00 14.6142 12.09.1987-13:00:00 14.8500 12.09.1987-14:00:00 15.0438 12.09.1987-15:00:00 15.1827 12.09.1987-16:00:00 15.3253 12.09.1987-17:00:00 15.4496 12.09.1987-18:00:00 15.6488 12.09.1987-19:00:00 15.7951 12.09.1987-20:00:00 15.9724 12.09.1987-21:00:00 16.0839 12.09.1987-22:00:00 16.1899 12.09.1987-23:00:00 16.3124 12.10.1987-00:00:00 16.3836 12.10.1987-01:00:00 16.4494 12.10.1987-02:00:00 16.4988 12.10.1987-03:00:00 16.5408 12.10.1987-04:00:00 16.5463 12.10.1987-05:00:00 16.5280 12.10.1987-06:00:00 16.5335 12.10.1987-07:00:00 16.5299 12.10.1987-08:00:00 16.5335 12.10.1987-09:00:00 16.5445 12.10.1987-10:00:00 16.5683 12.10.1987-11:00:00 16.5719 12.10.1987-12:00:00 16.5902 12.10.1987-13:00:00 16.5902 12.10.1987-14:00:00 16.6249 12.10.1987-15:00:00 16.6505 12.10.1987-16:00:00 16.6523 12.10.1987-17:00:00 16.6560 12.10.1987-18:00:00 16.6578 12.10.1987-19:00:00 16.6651 12.10.1987-20:00:00 16.6633 12.10.1987-21:00:00 16.6560 12.10.1987-22:00:00 16.6432 12.10.1987-23:00:00 16.6523 12.11.1987-00:00:00 16.6450 12.11.1987-01:00:00 16.6414 12.11.1987-02:00:00 16.6304 12.11.1987-03:00:00 16.6085 12.11.1987-04:00:00 16.5902 12.11.1987-05:00:00 16.5628 12.11.1987-06:00:00 16.5354 12.11.1987-07:00:00 16.5171 12.11.1987-08:00:00 16.4842 12.11.1987-09:00:00 16.4586 12.11.1987-10:00:00 16.4184 12.11.1987-11:00:00 16.3763 12.11.1987-12:00:00 16.3434 12.11.1987-13:00:00 16.3215 12.11.1987-14:00:00 16.2721 12.11.1987-15:00:00 16.2374 12.11.1987-16:00:00 16.2118 12.11.1987-17:00:00 16.1771 12.11.1987-18:00:00 16.1259 12.11.1987-19:00:00 16.0948 12.11.1987-20:00:00 16.0711 12.11.1987-21:00:00 16.0290 12.11.1987-22:00:00 15.9833 12.11.1987-23:00:00 15.9395 12.12.1987-00:00:00 15.8737 12.12.1987-01:00:00 15.8225 12.12.1987-02:00:00 15.7768 12.12.1987-03:00:00 15.7384 12.12.1987-04:00:00 15.6982 12.12.1987-05:00:00 15.6488 12.12.1987-06:00:00 15.6013 12.12.1987-07:00:00 15.5666 12.12.1987-08:00:00 15.5227 12.12.1987-09:00:00 15.4733 12.12.1987-10:00:00 15.4313 12.12.1987-11:00:00 15.4002 12.12.1987-12:00:00 15.3838 12.12.1987-13:00:00 15.3545 12.12.1987-14:00:00 15.3490 12.12.1987-15:00:00 15.3198 12.12.1987-16:00:00 15.2832 12.12.1987-17:00:00 15.2284 12.12.1987-18:00:00 15.1699 12.12.1987-19:00:00 15.1388 12.12.1987-20:00:00 15.0931 12.12.1987-21:00:00 15.0474 12.12.1987-22:00:00 15.0036 12.12.1987-23:00:00 14.9615 12.13.1987-00:00:00 14.9286 12.13.1987-01:00:00 14.8720 12.13.1987-02:00:00 14.8409 12.13.1987-03:00:00 14.8025 12.13.1987-04:00:00 14.7605 12.13.1987-05:00:00 14.7221 12.13.1987-06:00:00 14.6745 12.13.1987-07:00:00 14.6380 12.13.1987-08:00:00 14.5868 12.13.1987-09:00:00 14.5356 12.13.1987-10:00:00 14.5045 12.13.1987-11:00:00 14.4790 12.13.1987-12:00:00 14.4460 12.13.1987-13:00:00 14.4150 12.13.1987-14:00:00 14.3857 12.13.1987-15:00:00 14.3601 12.13.1987-16:00:00 14.3272 12.13.1987-17:00:00 14.3016 12.13.1987-18:00:00 14.2633 12.13.1987-19:00:00 14.2139 12.13.1987-20:00:00 14.1792 12.13.1987-21:00:00 14.1371 12.13.1987-22:00:00 14.0841 12.13.1987-23:00:00 14.0439 12.14.1987-00:00:00 14.0037 12.14.1987-01:00:00 13.9836 12.14.1987-02:00:00 13.9562 12.14.1987-03:00:00 13.9251 12.14.1987-04:00:00 13.8904 12.14.1987-05:00:00 13.8483 12.14.1987-06:00:00 13.8099 12.14.1987-07:00:00 13.7533 12.14.1987-08:00:00 13.7149 12.14.1987-09:00:00 13.6820 12.14.1987-10:00:00 13.6491 12.14.1987-11:00:00 13.6235 12.14.1987-12:00:00 13.5924 12.14.1987-13:00:00 13.5741 12.14.1987-14:00:00 13.5412 12.14.1987-15:00:00 13.5284 12.14.1987-16:00:00 13.4919 12.14.1987-17:00:00 13.4626 12.14.1987-18:00:00 13.4316 12.14.1987-19:00:00 13.4078 12.14.1987-20:00:00 13.3785 12.14.1987-21:00:00 13.3584 12.14.1987-22:00:00 13.3201 12.14.1987-23:00:00 13.2780 12.15.1987-00:00:00 13.2287 12.15.1987-01:00:00 13.1830 12.15.1987-02:00:00 13.1464 12.15.1987-03:00:00 13.1098 12.15.1987-04:00:00 13.0806 12.15.1987-05:00:00 13.0312 12.15.1987-06:00:00 12.9929 12.15.1987-07:00:00 12.9563 12.15.1987-08:00:00 12.9216 12.15.1987-09:00:00 12.8941 12.15.1987-10:00:00 12.8466 12.15.1987-11:00:00 12.8082 12.15.1987-12:00:00 12.7698 12.15.1987-13:00:00 12.7333 12.15.1987-14:00:00 12.7040 12.15.1987-15:00:00 12.6583 12.15.1987-16:00:00 12.6309 12.15.1987-17:00:00 12.5889 12.15.1987-18:00:00 12.5688 12.15.1987-19:00:00 12.5340 12.15.1987-20:00:00 12.5011 12.15.1987-21:00:00 12.4719 12.15.1987-22:00:00 12.4408 12.15.1987-23:00:00 12.4134 12.16.1987-00:00:00 12.3933 12.16.1987-01:00:00 12.3622 12.16.1987-02:00:00 12.3476 12.16.1987-03:00:00 12.3257 12.16.1987-04:00:00 12.3056 12.16.1987-05:00:00 12.2800 12.16.1987-06:00:00 12.2489 12.16.1987-07:00:00 12.2233 12.16.1987-08:00:00 12.1959 12.16.1987-09:00:00 12.1758 12.16.1987-10:00:00 12.1538 12.16.1987-11:00:00 12.1374 12.16.1987-12:00:00 12.1246 12.16.1987-13:00:00 12.1045 12.16.1987-14:00:00 12.0862 12.16.1987-15:00:00 12.0698 12.16.1987-16:00:00 12.0515 12.16.1987-17:00:00 12.0277 12.16.1987-18:00:00 12.0149 12.16.1987-19:00:00 11.9875 12.16.1987-20:00:00 11.9692 12.16.1987-21:00:00 11.9491 12.16.1987-22:00:00 11.9290 12.16.1987-23:00:00 11.9199 12.17.1987-00:00:00 11.8906 12.17.1987-01:00:00 11.8705 12.17.1987-02:00:00 11.8413 12.17.1987-03:00:00 11.8248 12.17.1987-04:00:00 11.8047 12.17.1987-05:00:00 11.7919 12.17.1987-06:00:00 11.7663 12.17.1987-07:00:00 11.7480 12.17.1987-08:00:00 11.7279 12.17.1987-09:00:00 11.7060 12.17.1987-10:00:00 11.6932 12.17.1987-11:00:00 11.6658 12.17.1987-12:00:00 11.6548 12.17.1987-13:00:00 11.6347 12.17.1987-14:00:00 11.6146 12.17.1987-15:00:00 11.5927 12.17.1987-16:00:00 11.5854 12.17.1987-17:00:00 11.5616 12.17.1987-18:00:00 11.5415 12.17.1987-19:00:00 11.5159 12.17.1987-20:00:00 11.4903 12.17.1987-21:00:00 11.4757 12.17.1987-22:00:00 11.4629 12.17.1987-23:00:00 11.4409 12.18.1987-00:00:00 11.4263 12.18.1987-01:00:00 11.4099 12.18.1987-02:00:00 11.3898 12.18.1987-03:00:00 11.3733 12.18.1987-04:00:00 11.3569 12.18.1987-05:00:00 11.3313 12.18.1987-06:00:00 11.3112 12.18.1987-07:00:00 11.2984 12.18.1987-08:00:00 11.2819 12.18.1987-09:00:00 11.2655 12.18.1987-10:00:00 11.2435 12.18.1987-11:00:00 11.2234 12.18.1987-12:00:00 11.1960 12.18.1987-13:00:00 11.1832 12.18.1987-14:00:00 11.1613 12.18.1987-15:00:00 11.1467 12.18.1987-16:00:00 11.1284 12.18.1987-17:00:00 11.1083 12.18.1987-18:00:00 11.0882 12.18.1987-19:00:00 11.0717 12.18.1987-20:00:00 11.0425 12.18.1987-21:00:00 11.0370 12.18.1987-22:00:00 11.0132 12.18.1987-23:00:00 11.0022 12.19.1987-00:00:00 10.9785 12.19.1987-01:00:00 10.9657 12.19.1987-02:00:00 10.9492 12.19.1987-03:00:00 10.9310 12.19.1987-04:00:00 10.9218 12.19.1987-05:00:00 10.9090 12.19.1987-06:00:00 10.8944 12.19.1987-07:00:00 10.8743 12.19.1987-08:00:00 10.8597 12.19.1987-09:00:00 10.8432 12.19.1987-10:00:00 10.8268 12.19.1987-11:00:00 10.8213 12.19.1987-12:00:00 10.8067 12.19.1987-13:00:00 10.7975 12.19.1987-14:00:00 10.7884 12.19.1987-15:00:00 10.7756 12.19.1987-16:00:00 10.7646 12.19.1987-17:00:00 10.7591 12.19.1987-18:00:00 10.7409 12.19.1987-19:00:00 10.7299 12.19.1987-20:00:00 10.7189 12.19.1987-21:00:00 10.7043 12.19.1987-22:00:00 10.6933 12.19.1987-23:00:00 10.6842 12.20.1987-00:00:00 10.6751 12.20.1987-01:00:00 10.6568 12.20.1987-02:00:00 10.6385 12.20.1987-03:00:00 10.6275 12.20.1987-04:00:00 10.6092 12.20.1987-05:00:00 10.6001 12.20.1987-06:00:00 10.5855 12.20.1987-07:00:00 10.5782 12.20.1987-08:00:00 10.5690 12.20.1987-09:00:00 10.5581 12.20.1987-10:00:00 10.5489 12.20.1987-11:00:00 10.5398 12.20.1987-12:00:00 10.5343 12.20.1987-13:00:00 10.5416 12.20.1987-14:00:00 10.5562 12.20.1987-15:00:00 10.5581 12.20.1987-16:00:00 10.5818 12.20.1987-17:00:00 10.6348 12.20.1987-18:00:00 10.7317 12.20.1987-19:00:00 10.8706 12.20.1987-20:00:00 10.9218 12.20.1987-21:00:00 10.9456 12.20.1987-22:00:00 10.9712 12.20.1987-23:00:00 10.9840 12.21.1987-00:00:00 10.9986 12.21.1987-01:00:00 11.0333 12.21.1987-02:00:00 11.0699 12.21.1987-03:00:00 11.0918 12.21.1987-04:00:00 11.1247 12.21.1987-05:00:00 11.1430 12.21.1987-06:00:00 11.1741 12.21.1987-07:00:00 11.2015 12.21.1987-08:00:00 11.2307 12.21.1987-09:00:00 11.2399 12.21.1987-10:00:00 11.2819 12.21.1987-11:00:00 11.3075 12.21.1987-12:00:00 11.3422 12.21.1987-13:00:00 11.3733 12.21.1987-14:00:00 11.4080 12.21.1987-15:00:00 11.4135 12.21.1987-16:00:00 11.4300 12.21.1987-17:00:00 11.4501 12.21.1987-18:00:00 11.4611 12.21.1987-19:00:00 11.4684 12.21.1987-20:00:00 11.4720 12.21.1987-21:00:00 11.4848 12.21.1987-22:00:00 11.4976 12.21.1987-23:00:00 11.5068 12.22.1987-00:00:00 11.5214 12.22.1987-01:00:00 11.5214 12.22.1987-02:00:00 11.5323 12.22.1987-03:00:00 11.5360 12.22.1987-04:00:00 11.5305 12.22.1987-05:00:00 11.5159 12.22.1987-06:00:00 11.5141 12.22.1987-07:00:00 11.5068 12.22.1987-08:00:00 11.4958 12.22.1987-09:00:00 11.4866 12.22.1987-10:00:00 11.4830 12.22.1987-11:00:00 11.4885 12.22.1987-12:00:00 11.4830 12.22.1987-13:00:00 11.4793 12.22.1987-14:00:00 11.4812 12.22.1987-15:00:00 11.4757 12.22.1987-16:00:00 11.4665 12.22.1987-17:00:00 11.4629 12.22.1987-18:00:00 11.4464 12.22.1987-19:00:00 11.4409 12.22.1987-20:00:00 11.4300 12.22.1987-21:00:00 11.4227 12.22.1987-22:00:00 11.4099 12.22.1987-23:00:00 11.3898 12.23.1987-00:00:00 11.3788 12.23.1987-01:00:00 11.3550 12.23.1987-02:00:00 11.3368 12.23.1987-03:00:00 11.3276 12.23.1987-04:00:00 11.3130 12.23.1987-05:00:00 11.2874 12.23.1987-06:00:00 11.2728 12.23.1987-07:00:00 11.2600 12.23.1987-08:00:00 11.2490 12.23.1987-09:00:00 11.2344 12.23.1987-10:00:00 11.2198 12.23.1987-11:00:00 11.2033 12.23.1987-12:00:00 11.1978 12.23.1987-13:00:00 11.1978 12.23.1987-14:00:00 11.1924 12.23.1987-15:00:00 11.1832 12.23.1987-16:00:00 11.1704 12.23.1987-17:00:00 11.1540 12.23.1987-18:00:00 11.1503 12.23.1987-19:00:00 11.1430 12.23.1987-20:00:00 11.1247 12.23.1987-21:00:00 11.1156 12.23.1987-22:00:00 11.1010 12.23.1987-23:00:00 11.0772 12.24.1987-00:00:00 11.0607 12.24.1987-01:00:00 11.0406 12.24.1987-02:00:00 11.0297 12.24.1987-03:00:00 11.0114 12.24.1987-04:00:00 10.9931 12.24.1987-05:00:00 10.9821 12.24.1987-06:00:00 10.9639 12.24.1987-07:00:00 10.9566 12.24.1987-08:00:00 10.9438 12.24.1987-09:00:00 10.9310 12.24.1987-10:00:00 10.9163 12.24.1987-11:00:00 10.8962 12.24.1987-12:00:00 10.8798 12.24.1987-13:00:00 10.8779 12.24.1987-14:00:00 10.8743 12.24.1987-15:00:00 10.8597 12.24.1987-16:00:00 10.8487 12.24.1987-17:00:00 10.8341 12.24.1987-18:00:00 10.8213 12.24.1987-19:00:00 10.8103 12.24.1987-20:00:00 10.7993 12.24.1987-21:00:00 10.7811 12.24.1987-22:00:00 10.7664 12.24.1987-23:00:00 10.7591 12.25.1987-00:00:00 10.7537 12.25.1987-01:00:00 10.7317 12.25.1987-02:00:00 10.7116 12.25.1987-03:00:00 10.7043 12.25.1987-04:00:00 10.6952 12.25.1987-05:00:00 10.6860 12.25.1987-06:00:00 10.6787 12.25.1987-07:00:00 10.6659 12.25.1987-08:00:00 10.6568 12.25.1987-09:00:00 10.6385 12.25.1987-10:00:00 10.6275 12.25.1987-11:00:00 10.6202 12.25.1987-12:00:00 10.6129 12.25.1987-13:00:00 10.6092 12.25.1987-14:00:00 10.6147 12.25.1987-15:00:00 10.6184 12.25.1987-16:00:00 10.6220 12.25.1987-17:00:00 10.6202 12.25.1987-18:00:00 10.6038 12.25.1987-19:00:00 10.5946 12.25.1987-20:00:00 10.5855 12.25.1987-21:00:00 10.5800 12.25.1987-22:00:00 10.5763 12.25.1987-23:00:00 10.5745 12.26.1987-00:00:00 10.5709 12.26.1987-01:00:00 10.5599 12.26.1987-02:00:00 10.5508 12.26.1987-03:00:00 10.5434 12.26.1987-04:00:00 10.5306 12.26.1987-05:00:00 10.5215 12.26.1987-06:00:00 10.5105 12.26.1987-07:00:00 10.5069 12.26.1987-08:00:00 10.5032 12.26.1987-09:00:00 10.4923 12.26.1987-10:00:00 10.4849 12.26.1987-11:00:00 10.4795 12.26.1987-12:00:00 10.4776 12.26.1987-13:00:00 10.4740 12.26.1987-14:00:00 10.4722 12.26.1987-15:00:00 10.4667 12.26.1987-16:00:00 10.4630 12.26.1987-17:00:00 10.4648 12.26.1987-18:00:00 10.4484 12.26.1987-19:00:00 10.4411 12.26.1987-20:00:00 10.4356 12.26.1987-21:00:00 10.4191 12.26.1987-22:00:00 10.4173 12.26.1987-23:00:00 10.4118 12.27.1987-00:00:00 10.4027 12.27.1987-01:00:00 10.3899 12.27.1987-02:00:00 10.3844 12.27.1987-03:00:00 10.3789 12.27.1987-04:00:00 10.3698 12.27.1987-05:00:00 10.3533 12.27.1987-06:00:00 10.3442 12.27.1987-07:00:00 10.3332 12.27.1987-08:00:00 10.3223 12.27.1987-09:00:00 10.3131 12.27.1987-10:00:00 10.3003 12.27.1987-11:00:00 10.2894 12.27.1987-12:00:00 10.2802 12.27.1987-13:00:00 10.2729 12.27.1987-14:00:00 10.2583 12.27.1987-15:00:00 10.2437 12.27.1987-16:00:00 10.2400 12.27.1987-17:00:00 10.2364 12.27.1987-18:00:00 10.2236 12.27.1987-19:00:00 10.2089 12.27.1987-20:00:00 10.1961 12.27.1987-21:00:00 10.1815 12.27.1987-22:00:00 10.1687 12.27.1987-23:00:00 10.1651 12.28.1987-00:00:00 10.1578 12.28.1987-01:00:00 10.1431 12.28.1987-02:00:00 10.1376 12.28.1987-03:00:00 10.1285 12.28.1987-04:00:00 10.1194 12.28.1987-05:00:00 10.1121 12.28.1987-06:00:00 10.0956 12.28.1987-07:00:00 10.0865 12.28.1987-08:00:00 10.0773 12.28.1987-09:00:00 10.0737 12.28.1987-10:00:00 10.0609 12.28.1987-11:00:00 10.0499 12.28.1987-12:00:00 10.0408 12.28.1987-13:00:00 10.0243 12.28.1987-14:00:00 10.0170 12.28.1987-15:00:00 10.0115 12.28.1987-16:00:00 10.0079 12.28.1987-17:00:00 9.9914 12.28.1987-18:00:00 9.9914 12.28.1987-19:00:00 9.9859 12.28.1987-20:00:00 9.9750 12.28.1987-21:00:00 9.9695 12.28.1987-22:00:00 9.9549 12.28.1987-23:00:00 9.9439 12.29.1987-00:00:00 9.9329 12.29.1987-01:00:00 9.9201 12.29.1987-02:00:00 9.9110 12.29.1987-03:00:00 9.9037 12.29.1987-04:00:00 9.8964 12.29.1987-05:00:00 9.8817 12.29.1987-06:00:00 9.8653 12.29.1987-07:00:00 9.8543 12.29.1987-08:00:00 9.8452 12.29.1987-09:00:00 9.8342 12.29.1987-10:00:00 9.8306 12.29.1987-11:00:00 9.8196 12.29.1987-12:00:00 9.8068 12.29.1987-13:00:00 9.7958 12.29.1987-14:00:00 9.7922 12.29.1987-15:00:00 9.7794 12.29.1987-16:00:00 9.7721 12.29.1987-17:00:00 9.7611 12.29.1987-18:00:00 9.7501 12.29.1987-19:00:00 9.7465 12.29.1987-20:00:00 9.7300 12.29.1987-21:00:00 9.7245 12.29.1987-22:00:00 9.7227 12.29.1987-23:00:00 9.7154 12.30.1987-00:00:00 9.7063 12.30.1987-01:00:00 9.7008 12.30.1987-02:00:00 9.6971 12.30.1987-03:00:00 9.6807 12.30.1987-04:00:00 9.6770 12.30.1987-05:00:00 9.6697 12.30.1987-06:00:00 9.6624 12.30.1987-07:00:00 9.6551 12.30.1987-08:00:00 9.6496 12.30.1987-09:00:00 9.6423 12.30.1987-10:00:00 9.6313 12.30.1987-11:00:00 9.6222 12.30.1987-12:00:00 9.6112 12.30.1987-13:00:00 9.6094 12.30.1987-14:00:00 9.6075 12.30.1987-15:00:00 9.6021 12.30.1987-16:00:00 9.6002 12.30.1987-17:00:00 9.5948 12.30.1987-18:00:00 9.5893 12.30.1987-19:00:00 9.5801 12.30.1987-20:00:00 9.5728 12.30.1987-21:00:00 9.5655 12.30.1987-22:00:00 9.5509 12.30.1987-23:00:00 9.5436 12.31.1987-00:00:00 9.5326 12.31.1987-01:00:00 9.5308 12.31.1987-02:00:00 9.5235 12.31.1987-03:00:00 9.5198 12.31.1987-04:00:00 9.5161 12.31.1987-05:00:00 9.5125 12.31.1987-06:00:00 9.5107 12.31.1987-07:00:00 9.4942 12.31.1987-08:00:00 9.4832 12.31.1987-09:00:00 9.4832 12.31.1987-10:00:00 9.4778 12.31.1987-11:00:00 9.4741 12.31.1987-12:00:00 9.4741 12.31.1987-13:00:00 9.4686 12.31.1987-14:00:00 9.4595 12.31.1987-15:00:00 9.4558 12.31.1987-16:00:00 9.4485 12.31.1987-17:00:00 9.4430 12.31.1987-18:00:00 9.4375 12.31.1987-19:00:00 9.4321 12.31.1987-20:00:00 9.4211 12.31.1987-21:00:00 9.4138 12.31.1987-22:00:00 9.4065 12.31.1987-23:00:00 9.3955 01.01.1988-00:00:00 9.3809 01.01.1988-01:00:00 9.3699 01.01.1988-02:00:00 9.3626 01.01.1988-03:00:00 9.3571 01.01.1988-04:00:00 9.3407 01.01.1988-05:00:00 9.3297 01.01.1988-06:00:00 9.3187 01.01.1988-07:00:00 9.3151 01.01.1988-08:00:00 9.3114 01.01.1988-09:00:00 9.3023 01.01.1988-10:00:00 9.2986 01.01.1988-11:00:00 9.2950 01.01.1988-12:00:00 9.2895 01.01.1988-13:00:00 9.2877 01.01.1988-14:00:00 9.2785 01.01.1988-15:00:00 9.2694 01.01.1988-16:00:00 9.2602 01.01.1988-17:00:00 9.2474 01.01.1988-18:00:00 9.2438 01.01.1988-19:00:00 9.2328 01.01.1988-20:00:00 9.2237 01.01.1988-21:00:00 9.2127 01.01.1988-22:00:00 9.2091 01.01.1988-23:00:00 9.1999 01.02.1988-00:00:00 9.1944 01.02.1988-01:00:00 9.1890 01.02.1988-02:00:00 9.1853 01.02.1988-03:00:00 9.1798 01.02.1988-04:00:00 9.1743 01.02.1988-05:00:00 9.1670 01.02.1988-06:00:00 9.1615 01.02.1988-07:00:00 9.1560 01.02.1988-08:00:00 9.1451 01.02.1988-09:00:00 9.1341 01.02.1988-10:00:00 9.1268 01.02.1988-11:00:00 9.1195 01.02.1988-12:00:00 9.1177 01.02.1988-13:00:00 9.1122 01.02.1988-14:00:00 9.1067 01.02.1988-15:00:00 9.1049 01.02.1988-16:00:00 9.0976 01.02.1988-17:00:00 9.0957 01.02.1988-18:00:00 9.0829 01.02.1988-19:00:00 9.0793 01.02.1988-20:00:00 9.0738 01.02.1988-21:00:00 9.0665 01.02.1988-22:00:00 9.0628 01.02.1988-23:00:00 9.0610 01.03.1988-00:00:00 9.0573 01.03.1988-01:00:00 9.0537 01.03.1988-02:00:00 9.0519 01.03.1988-03:00:00 9.0464 01.03.1988-04:00:00 9.0372 01.03.1988-05:00:00 9.0299 01.03.1988-06:00:00 9.0208 01.03.1988-07:00:00 9.0190 01.03.1988-08:00:00 9.0153 01.03.1988-09:00:00 9.0116 01.03.1988-10:00:00 9.0098 01.03.1988-11:00:00 9.0025 01.03.1988-12:00:00 8.9970 01.03.1988-13:00:00 8.9970 01.03.1988-14:00:00 8.9952 01.03.1988-15:00:00 8.9897 01.03.1988-16:00:00 8.9787 01.03.1988-17:00:00 8.9733 01.03.1988-18:00:00 8.9659 01.03.1988-19:00:00 8.9550 01.03.1988-20:00:00 8.9495 01.03.1988-21:00:00 8.9404 01.03.1988-22:00:00 8.9367 01.03.1988-23:00:00 8.9294 01.04.1988-00:00:00 8.9294 01.04.1988-01:00:00 8.9257 01.04.1988-02:00:00 8.9202 01.04.1988-03:00:00 8.9129 01.04.1988-04:00:00 8.9038 01.04.1988-05:00:00 8.8983 01.04.1988-06:00:00 8.8910 01.04.1988-07:00:00 8.8800 01.04.1988-08:00:00 8.8764 01.04.1988-09:00:00 8.8709 01.04.1988-10:00:00 8.8654 01.04.1988-11:00:00 8.8544 01.04.1988-12:00:00 8.8490 01.04.1988-13:00:00 8.8471 01.04.1988-14:00:00 8.8435 01.04.1988-15:00:00 8.8325 01.04.1988-16:00:00 8.8289 01.04.1988-17:00:00 8.8289 01.04.1988-18:00:00 8.8234 01.04.1988-19:00:00 8.8179 01.04.1988-20:00:00 8.8142 01.04.1988-21:00:00 8.8142 01.04.1988-22:00:00 8.8051 01.04.1988-23:00:00 8.8033 01.05.1988-00:00:00 8.7941 01.05.1988-01:00:00 8.7923 01.05.1988-02:00:00 8.7868 01.05.1988-03:00:00 8.7832 01.05.1988-04:00:00 8.7740 01.05.1988-05:00:00 8.7649 01.05.1988-06:00:00 8.7630 01.05.1988-07:00:00 8.7557 01.05.1988-08:00:00 8.7521 01.05.1988-09:00:00 8.7429 01.05.1988-10:00:00 8.7411 01.05.1988-11:00:00 8.7301 01.05.1988-12:00:00 8.7283 01.05.1988-13:00:00 8.7247 01.05.1988-14:00:00 8.7210 01.05.1988-15:00:00 8.7173 01.05.1988-16:00:00 8.7155 01.05.1988-17:00:00 8.7155 01.05.1988-18:00:00 8.7082 01.05.1988-19:00:00 8.7046 01.05.1988-20:00:00 8.6918 01.05.1988-21:00:00 8.6881 01.05.1988-22:00:00 8.6844 01.05.1988-23:00:00 8.6808 01.06.1988-00:00:00 8.6735 01.06.1988-01:00:00 8.6735 01.06.1988-02:00:00 8.6735 01.06.1988-03:00:00 8.6698 01.06.1988-04:00:00 8.6680 01.06.1988-05:00:00 8.6625 01.06.1988-06:00:00 8.6515 01.06.1988-07:00:00 8.6369 01.06.1988-08:00:00 8.6333 01.06.1988-09:00:00 8.6333 01.06.1988-10:00:00 8.6314 01.06.1988-11:00:00 8.6296 01.06.1988-12:00:00 8.6314 01.06.1988-13:00:00 8.6260 01.06.1988-14:00:00 8.6241 01.06.1988-15:00:00 8.6223 01.06.1988-16:00:00 8.6132 01.06.1988-17:00:00 8.6113 01.06.1988-18:00:00 8.6077 01.06.1988-19:00:00 8.6040 01.06.1988-20:00:00 8.6004 01.06.1988-21:00:00 8.5985 01.06.1988-22:00:00 8.5912 01.06.1988-23:00:00 8.5894 01.07.1988-00:00:00 8.5876 01.07.1988-01:00:00 8.5766 01.07.1988-02:00:00 8.5748 01.07.1988-03:00:00 8.5748 01.07.1988-04:00:00 8.5693 01.07.1988-05:00:00 8.5656 01.07.1988-06:00:00 8.5601 01.07.1988-07:00:00 8.5547 01.07.1988-08:00:00 8.5528 01.07.1988-09:00:00 8.5455 01.07.1988-10:00:00 8.5419 01.07.1988-11:00:00 8.5400 01.07.1988-12:00:00 8.5364 01.07.1988-13:00:00 8.5309 01.07.1988-14:00:00 8.5291 01.07.1988-15:00:00 8.5199 01.07.1988-16:00:00 8.5181 01.07.1988-17:00:00 8.5163 01.07.1988-18:00:00 8.5126 01.07.1988-19:00:00 8.5035 01.07.1988-20:00:00 8.4980 01.07.1988-21:00:00 8.4925 01.07.1988-22:00:00 8.4870 01.07.1988-23:00:00 8.4852 01.08.1988-00:00:00 8.4834 01.08.1988-01:00:00 8.4779 01.08.1988-02:00:00 8.4761 01.08.1988-03:00:00 8.4724 01.08.1988-04:00:00 8.4633 01.08.1988-05:00:00 8.4633 01.08.1988-06:00:00 8.4596 01.08.1988-07:00:00 8.4578 01.08.1988-08:00:00 8.4596 01.08.1988-09:00:00 8.4651 01.08.1988-10:00:00 8.4706 01.08.1988-11:00:00 8.4797 01.08.1988-12:00:00 8.4815 01.08.1988-13:00:00 8.4797 01.08.1988-14:00:00 8.4852 01.08.1988-15:00:00 8.4870 01.08.1988-16:00:00 8.4925 01.08.1988-17:00:00 8.5035 01.08.1988-18:00:00 8.5163 01.08.1988-19:00:00 8.5236 01.08.1988-20:00:00 8.5236 01.08.1988-21:00:00 8.5254 01.08.1988-22:00:00 8.5419 01.08.1988-23:00:00 8.5492 01.09.1988-00:00:00 8.5565 01.09.1988-01:00:00 8.5528 01.09.1988-02:00:00 8.5528 01.09.1988-03:00:00 8.5547 01.09.1988-04:00:00 8.5510 01.09.1988-05:00:00 8.5455 01.09.1988-06:00:00 8.5419 01.09.1988-07:00:00 8.5437 01.09.1988-08:00:00 8.5437 01.09.1988-09:00:00 8.5528 01.09.1988-10:00:00 8.5675 01.09.1988-11:00:00 8.5729 01.09.1988-12:00:00 8.5821 01.09.1988-13:00:00 8.6113 01.09.1988-14:00:00 8.6296 01.09.1988-15:00:00 8.6625 01.09.1988-16:00:00 8.6918 01.09.1988-17:00:00 8.7046 01.09.1988-18:00:00 8.7356 01.09.1988-19:00:00 8.7704 01.09.1988-20:00:00 8.7941 01.09.1988-21:00:00 8.8380 01.09.1988-22:00:00 8.8563 01.09.1988-23:00:00 8.8764 01.10.1988-00:00:00 8.8910 01.10.1988-01:00:00 8.9404 01.10.1988-02:00:00 8.9605 01.10.1988-03:00:00 8.9934 01.10.1988-04:00:00 9.0318 01.10.1988-05:00:00 9.0866 01.10.1988-06:00:00 9.1213 01.10.1988-07:00:00 9.1798 01.10.1988-08:00:00 9.2182 01.10.1988-09:00:00 9.2676 01.10.1988-10:00:00 9.3023 01.10.1988-11:00:00 9.3535 01.10.1988-12:00:00 9.3845 01.10.1988-13:00:00 9.4156 01.10.1988-14:00:00 9.4449 01.10.1988-15:00:00 9.4723 01.10.1988-16:00:00 9.5107 01.10.1988-17:00:00 9.5344 01.10.1988-18:00:00 9.5417 01.10.1988-19:00:00 9.5637 01.10.1988-20:00:00 9.5838 01.10.1988-21:00:00 9.6295 01.10.1988-22:00:00 9.6752 01.10.1988-23:00:00 9.7264 01.11.1988-00:00:00 9.7410 01.11.1988-01:00:00 9.7629 01.11.1988-02:00:00 9.7702 01.11.1988-03:00:00 9.7849 01.11.1988-04:00:00 9.7976 01.11.1988-05:00:00 9.8141 01.11.1988-06:00:00 9.8141 01.11.1988-07:00:00 9.8123 01.11.1988-08:00:00 9.8031 01.11.1988-09:00:00 9.8068 01.11.1988-10:00:00 9.8104 01.11.1988-11:00:00 9.8159 01.11.1988-12:00:00 9.8306 01.11.1988-13:00:00 9.8561 01.11.1988-14:00:00 9.8635 01.11.1988-15:00:00 9.8744 01.11.1988-16:00:00 9.8927 01.11.1988-17:00:00 9.9018 01.11.1988-18:00:00 9.8945 01.11.1988-19:00:00 9.8854 01.11.1988-20:00:00 9.8872 01.11.1988-21:00:00 9.8781 01.11.1988-22:00:00 9.8671 01.11.1988-23:00:00 9.8598 01.12.1988-00:00:00 9.8543 01.12.1988-01:00:00 9.8397 01.12.1988-02:00:00 9.8269 01.12.1988-03:00:00 9.8104 01.12.1988-04:00:00 9.8104 01.12.1988-05:00:00 9.8086 01.12.1988-06:00:00 9.7995 01.12.1988-07:00:00 9.7830 01.12.1988-08:00:00 9.7684 01.12.1988-09:00:00 9.7593 01.12.1988-10:00:00 9.7574 01.12.1988-11:00:00 9.7538 01.12.1988-12:00:00 9.7501 01.12.1988-13:00:00 9.7538 01.12.1988-14:00:00 9.7629 01.12.1988-15:00:00 9.7684 01.12.1988-16:00:00 9.7611 01.12.1988-17:00:00 9.7501 01.12.1988-18:00:00 9.7538 01.12.1988-19:00:00 9.7428 01.12.1988-20:00:00 9.7300 01.12.1988-21:00:00 9.7209 01.12.1988-22:00:00 9.7300 01.12.1988-23:00:00 9.7446 01.13.1988-00:00:00 9.8031 01.13.1988-01:00:00 9.8909 01.13.1988-02:00:00 9.9494 01.13.1988-03:00:00 10.0005 01.13.1988-04:00:00 10.0335 01.13.1988-05:00:00 10.0627 01.13.1988-06:00:00 10.0773 01.13.1988-07:00:00 10.0956 01.13.1988-08:00:00 10.0938 01.13.1988-09:00:00 10.1029 01.13.1988-10:00:00 10.1121 01.13.1988-11:00:00 10.1194 01.13.1988-12:00:00 10.1413 01.13.1988-13:00:00 10.1815 01.13.1988-14:00:00 10.2089 01.13.1988-15:00:00 10.2199 01.13.1988-16:00:00 10.2400 01.13.1988-17:00:00 10.2491 01.13.1988-18:00:00 10.2747 01.13.1988-19:00:00 10.3040 01.13.1988-20:00:00 10.3351 01.13.1988-21:00:00 10.3753 01.13.1988-22:00:00 10.4063 01.13.1988-23:00:00 10.4447 01.14.1988-00:00:00 10.4813 01.14.1988-01:00:00 10.5855 01.14.1988-02:00:00 10.8432 01.14.1988-03:00:00 11.2417 01.14.1988-04:00:00 11.7279 01.14.1988-05:00:00 12.1721 01.14.1988-06:00:00 12.4536 01.14.1988-07:00:00 12.7315 01.14.1988-08:00:00 12.9983 01.14.1988-09:00:00 13.2268 01.14.1988-10:00:00 13.4900 01.14.1988-11:00:00 13.7368 01.14.1988-12:00:00 13.9781 01.14.1988-13:00:00 14.1609 01.14.1988-14:00:00 14.3291 01.14.1988-15:00:00 14.5466 01.14.1988-16:00:00 14.7678 01.14.1988-17:00:00 14.9451 01.14.1988-18:00:00 15.0858 01.14.1988-19:00:00 15.2266 01.14.1988-20:00:00 15.3399 01.14.1988-21:00:00 15.4350 01.14.1988-22:00:00 15.5501 01.14.1988-23:00:00 15.6598 01.15.1988-00:00:00 15.7439 01.15.1988-01:00:00 15.7841 01.15.1988-02:00:00 15.8261 01.15.1988-03:00:00 15.8572 01.15.1988-04:00:00 15.8956 01.15.1988-05:00:00 15.9468 01.15.1988-06:00:00 15.9541 01.15.1988-07:00:00 15.9833 01.15.1988-08:00:00 15.9888 01.15.1988-09:00:00 15.9925 01.15.1988-10:00:00 15.9943 01.15.1988-11:00:00 16.0034 01.15.1988-12:00:00 15.9980 01.15.1988-13:00:00 15.9961 01.15.1988-14:00:00 15.9998 01.15.1988-15:00:00 16.0089 01.15.1988-16:00:00 15.9961 01.15.1988-17:00:00 15.9705 01.15.1988-18:00:00 15.9541 01.15.1988-19:00:00 15.9212 01.15.1988-20:00:00 15.9066 01.15.1988-21:00:00 15.8901 01.15.1988-22:00:00 15.8718 01.15.1988-23:00:00 15.8535 01.16.1988-00:00:00 15.8188 01.16.1988-01:00:00 15.7987 01.16.1988-02:00:00 15.7713 01.16.1988-03:00:00 15.7384 01.16.1988-04:00:00 15.7146 01.16.1988-05:00:00 15.6671 01.16.1988-06:00:00 15.6305 01.16.1988-07:00:00 15.5922 01.16.1988-08:00:00 15.5446 01.16.1988-09:00:00 15.5044 01.16.1988-10:00:00 15.4697 01.16.1988-11:00:00 15.4441 01.16.1988-12:00:00 15.4441 01.16.1988-13:00:00 15.4112 01.16.1988-14:00:00 15.3783 01.16.1988-15:00:00 15.3582 01.16.1988-16:00:00 15.3326 01.16.1988-17:00:00 15.2997 01.16.1988-18:00:00 15.2851 01.16.1988-19:00:00 15.2467 01.16.1988-20:00:00 15.2028 01.16.1988-21:00:00 15.1553 01.16.1988-22:00:00 15.1187 01.16.1988-23:00:00 15.0675 01.17.1988-00:00:00 15.0273 01.17.1988-01:00:00 14.9780 01.17.1988-02:00:00 14.9451 01.17.1988-03:00:00 14.8921 01.17.1988-04:00:00 14.8665 01.17.1988-05:00:00 14.8171 01.17.1988-06:00:00 14.7806 01.17.1988-07:00:00 14.7349 01.17.1988-08:00:00 14.7129 01.17.1988-09:00:00 14.6764 01.17.1988-10:00:00 14.6288 01.17.1988-11:00:00 14.5941 01.17.1988-12:00:00 14.5630 01.17.1988-13:00:00 14.5356 01.17.1988-14:00:00 14.5100 01.17.1988-15:00:00 14.4881 01.17.1988-16:00:00 14.4406 01.17.1988-17:00:00 14.4004 01.17.1988-18:00:00 14.3638 01.17.1988-19:00:00 14.3309 01.17.1988-20:00:00 14.2925 01.17.1988-21:00:00 14.2559 01.17.1988-22:00:00 14.2230 01.17.1988-23:00:00 14.1773 01.18.1988-00:00:00 14.1499 01.18.1988-01:00:00 14.1115 01.18.1988-02:00:00 14.0823 01.18.1988-03:00:00 14.0530 01.18.1988-04:00:00 13.9982 01.18.1988-05:00:00 13.9580 01.18.1988-06:00:00 13.9105 01.18.1988-07:00:00 13.8812 01.18.1988-08:00:00 13.8556 01.18.1988-09:00:00 13.8063 01.18.1988-10:00:00 13.7715 01.18.1988-11:00:00 13.7368 01.18.1988-12:00:00 13.7021 01.18.1988-13:00:00 13.6619 01.18.1988-14:00:00 13.6089 01.18.1988-15:00:00 13.5723 01.18.1988-16:00:00 13.5412 01.18.1988-17:00:00 13.5028 01.18.1988-18:00:00 13.4699 01.18.1988-19:00:00 13.4316 01.18.1988-20:00:00 13.4005 01.18.1988-21:00:00 13.3676 01.18.1988-22:00:00 13.3292 01.18.1988-23:00:00 13.2890 01.19.1988-00:00:00 13.2542 01.19.1988-01:00:00 13.2067 01.19.1988-02:00:00 13.1830 01.19.1988-03:00:00 13.1555 01.19.1988-04:00:00 13.1208 01.19.1988-05:00:00 13.0934 01.19.1988-06:00:00 13.0587 01.19.1988-07:00:00 13.0239 01.19.1988-08:00:00 12.9764 01.19.1988-09:00:00 12.9417 01.19.1988-10:00:00 12.9143 01.19.1988-11:00:00 12.8795 01.19.1988-12:00:00 12.8448 01.19.1988-13:00:00 12.8101 01.19.1988-14:00:00 12.7845 01.19.1988-15:00:00 12.7479 01.19.1988-16:00:00 12.7168 01.19.1988-17:00:00 12.6912 01.19.1988-18:00:00 12.6602 01.19.1988-19:00:00 12.6145 01.19.1988-20:00:00 12.5871 01.19.1988-21:00:00 12.5560 01.19.1988-22:00:00 12.5267 01.19.1988-23:00:00 12.5048 01.20.1988-00:00:00 12.4646 01.20.1988-01:00:00 12.4244 01.20.1988-02:00:00 12.4024 01.20.1988-03:00:00 12.3805 01.20.1988-04:00:00 12.3476 01.20.1988-05:00:00 12.3238 01.20.1988-06:00:00 12.3220 01.20.1988-07:00:00 12.3604 01.20.1988-08:00:00 12.3915 01.20.1988-09:00:00 12.4372 01.20.1988-10:00:00 12.4536 01.20.1988-11:00:00 12.4701 01.20.1988-12:00:00 12.4829 01.20.1988-13:00:00 12.5048 01.20.1988-14:00:00 12.5139 01.20.1988-15:00:00 12.5267 01.20.1988-16:00:00 12.5267 01.20.1988-17:00:00 12.5395 01.20.1988-18:00:00 12.5432 01.20.1988-19:00:00 12.5542 01.20.1988-20:00:00 12.5615 01.20.1988-21:00:00 12.5761 01.20.1988-22:00:00 12.5871 01.20.1988-23:00:00 12.5889 01.21.1988-00:00:00 12.5998 01.21.1988-01:00:00 12.6126 01.21.1988-02:00:00 12.6200 01.21.1988-03:00:00 12.6291 01.21.1988-04:00:00 12.6309 01.21.1988-05:00:00 12.6401 01.21.1988-06:00:00 12.6455 01.21.1988-07:00:00 12.6401 01.21.1988-08:00:00 12.6346 01.21.1988-09:00:00 12.6254 01.21.1988-10:00:00 12.6200 01.21.1988-11:00:00 12.6108 01.21.1988-12:00:00 12.5944 01.21.1988-13:00:00 12.5980 01.21.1988-14:00:00 12.6035 01.21.1988-15:00:00 12.5998 01.21.1988-16:00:00 12.5980 01.21.1988-17:00:00 12.5925 01.21.1988-18:00:00 12.5871 01.21.1988-19:00:00 12.5560 01.21.1988-20:00:00 12.5340 01.21.1988-21:00:00 12.5231 01.21.1988-22:00:00 12.5176 01.21.1988-23:00:00 12.5030 01.22.1988-00:00:00 12.4810 01.22.1988-01:00:00 12.4756 01.22.1988-02:00:00 12.4536 01.22.1988-03:00:00 12.4353 01.22.1988-04:00:00 12.4152 01.22.1988-05:00:00 12.4024 01.22.1988-06:00:00 12.3878 01.22.1988-07:00:00 12.3677 01.22.1988-08:00:00 12.3513 01.22.1988-09:00:00 12.3202 01.22.1988-10:00:00 12.3147 01.22.1988-11:00:00 12.3768 01.22.1988-12:00:00 12.6200 01.22.1988-13:00:00 12.8631 01.22.1988-14:00:00 13.0184 01.22.1988-15:00:00 13.2287 01.22.1988-16:00:00 13.3804 01.22.1988-17:00:00 13.4699 01.22.1988-18:00:00 13.5613 01.22.1988-19:00:00 13.6253 01.22.1988-20:00:00 13.7057 01.22.1988-21:00:00 13.7624 01.22.1988-22:00:00 13.8044 01.22.1988-23:00:00 13.8483 01.23.1988-00:00:00 13.8830 01.23.1988-01:00:00 13.9141 01.23.1988-02:00:00 13.9452 01.23.1988-03:00:00 13.9781 01.23.1988-04:00:00 14.0055 01.23.1988-05:00:00 14.0055 01.23.1988-06:00:00 14.0110 01.23.1988-07:00:00 14.0220 01.23.1988-08:00:00 14.0220 01.23.1988-09:00:00 14.0110 01.23.1988-10:00:00 14.0238 01.23.1988-11:00:00 14.0220 01.23.1988-12:00:00 14.0275 01.23.1988-13:00:00 14.0183 01.23.1988-14:00:00 14.0183 01.23.1988-15:00:00 14.0220 01.23.1988-16:00:00 14.0147 01.23.1988-17:00:00 14.0037 01.23.1988-18:00:00 13.9982 01.23.1988-19:00:00 13.9744 01.23.1988-20:00:00 13.9598 01.23.1988-21:00:00 13.9397 01.23.1988-22:00:00 13.9178 01.23.1988-23:00:00 13.8904 01.24.1988-00:00:00 13.8666 01.24.1988-01:00:00 13.8556 01.24.1988-02:00:00 13.8410 01.24.1988-03:00:00 13.8246 01.24.1988-04:00:00 13.7971 01.24.1988-05:00:00 13.7752 01.24.1988-06:00:00 13.7496 01.24.1988-07:00:00 13.7167 01.24.1988-08:00:00 13.6966 01.24.1988-09:00:00 13.6783 01.24.1988-10:00:00 13.6491 01.24.1988-11:00:00 13.6271 01.24.1988-12:00:00 13.5961 01.24.1988-13:00:00 13.5723 01.24.1988-14:00:00 13.5394 01.24.1988-15:00:00 13.5065 01.24.1988-16:00:00 13.4864 01.24.1988-17:00:00 13.4571 01.24.1988-18:00:00 13.4334 01.24.1988-19:00:00 13.4078 01.24.1988-20:00:00 13.3712 01.24.1988-21:00:00 13.3420 01.24.1988-22:00:00 13.3146 01.24.1988-23:00:00 13.2890 01.25.1988-00:00:00 13.2579 01.25.1988-01:00:00 13.2232 01.25.1988-02:00:00 13.1958 01.25.1988-03:00:00 13.1683 01.25.1988-04:00:00 13.1208 01.25.1988-05:00:00 13.0934 01.25.1988-06:00:00 13.0733 01.25.1988-07:00:00 13.0477 01.25.1988-08:00:00 13.0038 01.25.1988-09:00:00 12.9837 01.25.1988-10:00:00 12.9618 01.25.1988-11:00:00 12.9545 01.25.1988-12:00:00 12.9508 01.25.1988-13:00:00 12.9398 01.25.1988-14:00:00 12.9216 01.25.1988-15:00:00 12.9124 01.25.1988-16:00:00 12.9161 01.25.1988-17:00:00 12.9015 01.25.1988-18:00:00 12.8905 01.25.1988-19:00:00 12.8813 01.25.1988-20:00:00 12.8686 01.25.1988-21:00:00 12.8576 01.25.1988-22:00:00 12.8375 01.25.1988-23:00:00 12.8265 01.26.1988-00:00:00 12.8210 01.26.1988-01:00:00 12.8247 01.26.1988-02:00:00 12.8119 01.26.1988-03:00:00 12.8009 01.26.1988-04:00:00 12.7863 01.26.1988-05:00:00 12.7735 01.26.1988-06:00:00 12.7717 01.26.1988-07:00:00 12.7589 01.26.1988-08:00:00 12.7534 01.26.1988-09:00:00 12.7388 01.26.1988-10:00:00 12.7315 01.26.1988-11:00:00 12.7351 01.26.1988-12:00:00 12.7424 01.26.1988-13:00:00 12.7443 01.26.1988-14:00:00 12.7461 01.26.1988-15:00:00 12.7461 01.26.1988-16:00:00 12.7607 01.26.1988-17:00:00 12.7607 01.26.1988-18:00:00 12.7534 01.26.1988-19:00:00 12.7552 01.26.1988-20:00:00 12.7534 01.26.1988-21:00:00 12.7644 01.26.1988-22:00:00 12.7845 01.26.1988-23:00:00 12.8009 01.27.1988-00:00:00 12.8174 01.27.1988-01:00:00 12.8247 01.27.1988-02:00:00 12.8338 01.27.1988-03:00:00 12.8375 01.27.1988-04:00:00 12.8357 01.27.1988-05:00:00 12.8302 01.27.1988-06:00:00 12.8210 01.27.1988-07:00:00 12.8265 01.27.1988-08:00:00 12.8302 01.27.1988-09:00:00 12.8393 01.27.1988-10:00:00 12.8576 01.27.1988-11:00:00 12.8777 01.27.1988-12:00:00 12.9051 01.27.1988-13:00:00 12.9325 01.27.1988-14:00:00 12.9636 01.27.1988-15:00:00 12.9947 01.27.1988-16:00:00 13.0184 01.27.1988-17:00:00 13.0312 01.27.1988-18:00:00 13.0331 01.27.1988-19:00:00 13.0477 01.27.1988-20:00:00 13.0660 01.27.1988-21:00:00 13.0641 01.27.1988-22:00:00 13.0751 01.27.1988-23:00:00 13.0806 01.28.1988-00:00:00 13.0952 01.28.1988-01:00:00 13.1062 01.28.1988-02:00:00 13.1117 01.28.1988-03:00:00 13.1117 01.28.1988-04:00:00 13.1226 01.28.1988-05:00:00 13.1318 01.28.1988-06:00:00 13.1537 01.28.1988-07:00:00 13.1720 01.28.1988-08:00:00 13.1903 01.28.1988-09:00:00 13.2031 01.28.1988-10:00:00 13.2159 01.28.1988-11:00:00 13.2341 01.28.1988-12:00:00 13.2396 01.28.1988-13:00:00 13.2616 01.28.1988-14:00:00 13.2817 01.28.1988-15:00:00 13.2908 01.28.1988-16:00:00 13.3255 01.28.1988-17:00:00 13.3913 01.28.1988-18:00:00 13.4681 01.28.1988-19:00:00 13.5065 01.28.1988-20:00:00 13.5449 01.28.1988-21:00:00 13.5869 01.28.1988-22:00:00 13.6271 01.28.1988-23:00:00 13.6911 01.29.1988-00:00:00 13.7588 01.29.1988-01:00:00 13.8703 01.29.1988-02:00:00 13.9598 01.29.1988-03:00:00 14.0311 01.29.1988-04:00:00 14.1316 01.29.1988-05:00:00 14.2249 01.29.1988-06:00:00 14.2541 01.29.1988-07:00:00 14.2888 01.29.1988-08:00:00 14.3327 01.29.1988-09:00:00 14.3583 01.29.1988-10:00:00 14.3930 01.29.1988-11:00:00 14.4314 01.29.1988-12:00:00 14.4625 01.29.1988-13:00:00 14.4863 01.29.1988-14:00:00 14.5119 01.29.1988-15:00:00 14.5301 01.29.1988-16:00:00 14.5521 01.29.1988-17:00:00 14.5649 01.29.1988-18:00:00 14.5703 01.29.1988-19:00:00 14.5703 01.29.1988-20:00:00 14.5758 01.29.1988-21:00:00 14.5758 01.29.1988-22:00:00 14.5777 01.29.1988-23:00:00 14.5795 01.30.1988-00:00:00 14.5740 01.30.1988-01:00:00 14.5758 01.30.1988-02:00:00 14.5649 01.30.1988-03:00:00 14.5521 01.30.1988-04:00:00 14.5393 01.30.1988-05:00:00 14.5246 01.30.1988-06:00:00 14.5064 01.30.1988-07:00:00 14.4863 01.30.1988-08:00:00 14.4735 01.30.1988-09:00:00 14.4497 01.30.1988-10:00:00 14.4369 01.30.1988-11:00:00 14.4570 01.30.1988-12:00:00 14.4625 01.30.1988-13:00:00 14.4643 01.30.1988-14:00:00 14.4588 01.30.1988-15:00:00 14.4515 01.30.1988-16:00:00 14.4333 01.30.1988-17:00:00 14.4022 01.30.1988-18:00:00 14.3711 01.30.1988-19:00:00 14.3473 01.30.1988-20:00:00 14.3053 01.30.1988-21:00:00 14.2852 01.30.1988-22:00:00 14.2431 01.30.1988-23:00:00 14.2194 01.31.1988-00:00:00 14.1810 01.31.1988-01:00:00 14.1572 01.31.1988-02:00:00 14.1371 01.31.1988-03:00:00 14.0933 01.31.1988-04:00:00 14.0622 01.31.1988-05:00:00 14.0201 01.31.1988-06:00:00 13.9946 01.31.1988-07:00:00 13.9836 01.31.1988-08:00:00 13.9434 01.31.1988-09:00:00 13.9105 01.31.1988-10:00:00 13.8812 01.31.1988-11:00:00 13.8556 01.31.1988-12:00:00 13.8246 01.31.1988-13:00:00 13.7990 01.31.1988-14:00:00 13.7441 01.31.1988-15:00:00 13.7204 01.31.1988-16:00:00 13.6911 01.31.1988-17:00:00 13.6600 01.31.1988-18:00:00 13.6198 01.31.1988-19:00:00 13.5924 01.31.1988-20:00:00 13.5577 01.31.1988-21:00:00 13.5120 01.31.1988-22:00:00 13.4809 01.31.1988-23:00:00 13.4517 02.01.1988-00:00:00 13.4060 02.01.1988-01:00:00 13.3749 02.01.1988-02:00:00 13.3493 02.01.1988-03:00:00 13.3127 02.01.1988-04:00:00 13.2707 02.01.1988-05:00:00 13.2433 02.01.1988-06:00:00 13.2122 02.01.1988-07:00:00 13.1811 02.01.1988-08:00:00 13.1446 02.01.1988-09:00:00 13.0989 02.01.1988-10:00:00 13.0623 02.01.1988-11:00:00 13.0239 02.01.1988-12:00:00 12.9874 02.01.1988-13:00:00 12.9453 02.01.1988-14:00:00 12.8978 02.01.1988-15:00:00 12.8576 02.01.1988-16:00:00 12.8155 02.01.1988-17:00:00 12.7881 02.01.1988-18:00:00 12.7589 02.01.1988-19:00:00 12.7205 02.01.1988-20:00:00 12.6876 02.01.1988-21:00:00 12.6529 02.01.1988-22:00:00 12.6218 02.01.1988-23:00:00 12.5871 02.02.1988-00:00:00 12.5560 02.02.1988-01:00:00 12.5249 02.02.1988-02:00:00 12.4847 02.02.1988-03:00:00 12.4664 02.02.1988-04:00:00 12.4353 02.02.1988-05:00:00 12.4097 02.02.1988-06:00:00 12.3695 02.02.1988-07:00:00 12.3476 02.02.1988-08:00:00 12.3019 02.02.1988-09:00:00 12.2562 02.02.1988-10:00:00 12.2324 02.02.1988-11:00:00 12.1959 02.02.1988-12:00:00 12.1758 02.02.1988-13:00:00 12.1447 02.02.1988-14:00:00 12.1155 02.02.1988-15:00:00 12.0917 02.02.1988-16:00:00 12.0551 02.02.1988-17:00:00 12.0314 02.02.1988-18:00:00 12.0058 02.02.1988-19:00:00 11.9820 02.02.1988-20:00:00 11.9601 02.02.1988-21:00:00 11.9327 02.02.1988-22:00:00 11.8979 02.02.1988-23:00:00 11.8687 02.03.1988-00:00:00 11.8431 02.03.1988-01:00:00 11.8102 02.03.1988-02:00:00 11.7809 02.03.1988-03:00:00 11.7627 02.03.1988-04:00:00 11.7426 02.03.1988-05:00:00 11.7224 02.03.1988-06:00:00 11.7060 02.03.1988-07:00:00 11.6859 02.03.1988-08:00:00 11.6713 02.03.1988-09:00:00 11.6530 02.03.1988-10:00:00 11.6512 02.03.1988-11:00:00 11.6438 02.03.1988-12:00:00 11.6512 02.03.1988-13:00:00 11.6493 02.03.1988-14:00:00 11.6457 02.03.1988-15:00:00 11.6365 02.03.1988-16:00:00 11.6347 02.03.1988-17:00:00 11.6256 02.03.1988-18:00:00 11.6183 02.03.1988-19:00:00 11.5963 02.03.1988-20:00:00 11.5799 02.03.1988-21:00:00 11.5707 02.03.1988-22:00:00 11.5415 02.03.1988-23:00:00 11.5214 02.04.1988-00:00:00 11.5104 02.04.1988-01:00:00 11.4976 02.04.1988-02:00:00 11.4848 02.04.1988-03:00:00 11.4739 02.04.1988-04:00:00 11.4501 02.04.1988-05:00:00 11.4373 02.04.1988-06:00:00 11.4318 02.04.1988-07:00:00 11.4135 02.04.1988-08:00:00 11.3861 02.04.1988-09:00:00 11.3733 02.04.1988-10:00:00 11.3642 02.04.1988-11:00:00 11.3605 02.04.1988-12:00:00 11.3788 02.04.1988-13:00:00 11.4007 02.04.1988-14:00:00 11.4263 02.04.1988-15:00:00 11.4318 02.04.1988-16:00:00 11.4446 02.04.1988-17:00:00 11.4519 02.04.1988-18:00:00 11.4537 02.04.1988-19:00:00 11.4574 02.04.1988-20:00:00 11.4629 02.04.1988-21:00:00 11.4629 02.04.1988-22:00:00 11.4684 02.04.1988-23:00:00 11.4702 02.05.1988-00:00:00 11.4830 02.05.1988-01:00:00 11.4793 02.05.1988-02:00:00 11.4866 02.05.1988-03:00:00 11.4903 02.05.1988-04:00:00 11.4830 02.05.1988-05:00:00 11.4830 02.05.1988-06:00:00 11.4885 02.05.1988-07:00:00 11.4793 02.05.1988-08:00:00 11.4739 02.05.1988-09:00:00 11.4757 02.05.1988-10:00:00 11.4793 02.05.1988-11:00:00 11.4757 02.05.1988-12:00:00 11.4793 02.05.1988-13:00:00 11.4739 02.05.1988-14:00:00 11.4830 02.05.1988-15:00:00 11.4739 02.05.1988-16:00:00 11.4739 02.05.1988-17:00:00 11.4757 02.05.1988-18:00:00 11.4812 02.05.1988-19:00:00 11.4757 02.05.1988-20:00:00 11.4720 02.05.1988-21:00:00 11.4720 02.05.1988-22:00:00 11.4702 02.05.1988-23:00:00 11.4684 02.06.1988-00:00:00 11.4611 02.06.1988-01:00:00 11.4629 02.06.1988-02:00:00 11.4775 02.06.1988-03:00:00 11.4885 02.06.1988-04:00:00 11.4775 02.06.1988-05:00:00 11.4848 02.06.1988-06:00:00 11.4848 02.06.1988-07:00:00 11.4940 02.06.1988-08:00:00 11.5086 02.06.1988-09:00:00 11.5378 02.06.1988-10:00:00 11.5415 02.06.1988-11:00:00 11.5598 02.06.1988-12:00:00 11.6018 02.06.1988-13:00:00 11.6603 02.06.1988-14:00:00 11.7151 02.06.1988-15:00:00 11.7444 02.06.1988-16:00:00 11.7755 02.06.1988-17:00:00 11.8266 02.06.1988-18:00:00 11.8815 02.06.1988-19:00:00 11.9345 02.06.1988-20:00:00 11.9802 02.06.1988-21:00:00 12.0222 02.06.1988-22:00:00 12.0789 02.06.1988-23:00:00 12.1447 02.07.1988-00:00:00 12.2288 02.07.1988-01:00:00 12.3074 02.07.1988-02:00:00 12.3896 02.07.1988-03:00:00 12.4408 02.07.1988-04:00:00 12.5066 02.07.1988-05:00:00 12.5267 02.07.1988-06:00:00 12.5523 02.07.1988-07:00:00 12.6108 02.07.1988-08:00:00 12.7680 02.07.1988-09:00:00 12.9929 02.07.1988-10:00:00 13.2469 02.07.1988-11:00:00 13.4681 02.07.1988-12:00:00 13.6345 02.07.1988-13:00:00 13.7917 02.07.1988-14:00:00 13.8995 02.07.1988-15:00:00 14.0073 02.07.1988-16:00:00 14.0786 02.07.1988-17:00:00 14.1572 02.07.1988-18:00:00 14.2395 02.07.1988-19:00:00 14.2925 02.07.1988-20:00:00 14.3547 02.07.1988-21:00:00 14.3876 02.07.1988-22:00:00 14.4241 02.07.1988-23:00:00 14.4534 02.08.1988-00:00:00 14.4936 02.08.1988-01:00:00 14.5173 02.08.1988-02:00:00 14.5448 02.08.1988-03:00:00 14.5831 02.08.1988-04:00:00 14.5923 02.08.1988-05:00:00 14.6215 02.08.1988-06:00:00 14.6343 02.08.1988-07:00:00 14.6599 02.08.1988-08:00:00 14.6800 02.08.1988-09:00:00 14.6800 02.08.1988-10:00:00 14.6782 02.08.1988-11:00:00 14.6745 02.08.1988-12:00:00 14.6709 02.08.1988-13:00:00 14.6910 02.08.1988-14:00:00 14.7714 02.08.1988-15:00:00 14.9652 02.08.1988-16:00:00 15.1004 02.08.1988-17:00:00 15.1864 02.08.1988-18:00:00 15.2796 02.08.1988-19:00:00 15.3545 02.08.1988-20:00:00 15.3947 02.08.1988-21:00:00 15.4368 02.08.1988-22:00:00 15.4770 02.08.1988-23:00:00 15.5044 02.09.1988-00:00:00 15.5428 02.09.1988-01:00:00 15.5976 02.09.1988-02:00:00 15.6379 02.09.1988-03:00:00 15.6744 02.09.1988-04:00:00 15.6927 02.09.1988-05:00:00 15.7238 02.09.1988-06:00:00 15.7548 02.09.1988-07:00:00 15.7969 02.09.1988-08:00:00 15.8316 02.09.1988-09:00:00 15.8700 02.09.1988-10:00:00 15.8992 02.09.1988-11:00:00 15.9157 02.09.1988-12:00:00 15.9504 02.09.1988-13:00:00 16.0107 02.09.1988-14:00:00 16.0692 02.09.1988-15:00:00 16.1369 02.09.1988-16:00:00 16.2191 02.09.1988-17:00:00 16.3160 02.09.1988-18:00:00 16.3946 02.09.1988-19:00:00 16.5134 02.09.1988-20:00:00 16.5847 02.09.1988-21:00:00 16.6560 02.09.1988-22:00:00 16.6907 02.09.1988-23:00:00 16.7108 02.10.1988-00:00:00 16.7236 02.10.1988-01:00:00 16.7456 02.10.1988-02:00:00 16.7876 02.10.1988-03:00:00 16.8479 02.10.1988-04:00:00 16.8936 02.10.1988-05:00:00 16.9466 02.10.1988-06:00:00 17.0051 02.10.1988-07:00:00 17.0819 02.10.1988-08:00:00 17.1148 02.10.1988-09:00:00 17.1294 02.10.1988-10:00:00 17.1422 02.10.1988-11:00:00 17.1258 02.10.1988-12:00:00 17.1331 02.10.1988-13:00:00 17.1422 02.10.1988-14:00:00 17.1660 02.10.1988-15:00:00 17.2592 02.10.1988-16:00:00 17.3780 02.10.1988-17:00:00 17.5243 02.10.1988-18:00:00 17.6668 02.10.1988-19:00:00 17.8149 02.10.1988-20:00:00 17.9429 02.10.1988-21:00:00 18.0617 02.10.1988-22:00:00 18.1677 02.10.1988-23:00:00 18.2573 02.11.1988-00:00:00 18.3596 02.11.1988-01:00:00 18.4273 02.11.1988-02:00:00 18.5461 02.11.1988-03:00:00 18.6228 02.11.1988-04:00:00 18.6813 02.11.1988-05:00:00 18.7325 02.11.1988-06:00:00 18.7435 02.11.1988-07:00:00 18.7581 02.11.1988-08:00:00 18.7636 02.11.1988-09:00:00 18.7581 02.11.1988-10:00:00 18.7563 02.11.1988-11:00:00 18.7599 02.11.1988-12:00:00 18.7362 02.11.1988-13:00:00 18.7362 02.11.1988-14:00:00 18.7325 02.11.1988-15:00:00 18.7069 02.11.1988-16:00:00 18.6850 02.11.1988-17:00:00 18.6631 02.11.1988-18:00:00 18.6393 02.11.1988-19:00:00 18.6119 02.11.1988-20:00:00 18.5899 02.11.1988-21:00:00 18.5534 02.11.1988-22:00:00 18.5241 02.11.1988-23:00:00 18.5022 02.12.1988-00:00:00 18.4474 02.12.1988-01:00:00 18.4145 02.12.1988-02:00:00 18.3852 02.12.1988-03:00:00 18.3578 02.12.1988-04:00:00 18.3322 02.12.1988-05:00:00 18.2956 02.12.1988-06:00:00 18.2664 02.12.1988-07:00:00 18.2335 02.12.1988-08:00:00 18.1823 02.12.1988-09:00:00 18.1421 02.12.1988-10:00:00 18.1037 02.12.1988-11:00:00 18.0452 02.12.1988-12:00:00 17.9995 02.12.1988-13:00:00 17.9557 02.12.1988-14:00:00 17.9118 02.12.1988-15:00:00 17.8679 02.12.1988-16:00:00 17.8204 02.12.1988-17:00:00 17.7985 02.12.1988-18:00:00 17.8496 02.12.1988-19:00:00 17.8880 02.12.1988-20:00:00 17.9100 02.12.1988-21:00:00 17.9502 02.12.1988-22:00:00 17.9812 02.12.1988-23:00:00 17.9886 02.13.1988-00:00:00 17.9977 02.13.1988-01:00:00 18.0105 02.13.1988-02:00:00 18.0324 02.13.1988-03:00:00 18.0215 02.13.1988-04:00:00 18.0361 02.13.1988-05:00:00 18.0215 02.13.1988-06:00:00 18.0233 02.13.1988-07:00:00 18.0068 02.13.1988-08:00:00 18.0050 02.13.1988-09:00:00 17.9940 02.13.1988-10:00:00 17.9758 02.13.1988-11:00:00 17.9575 02.13.1988-12:00:00 17.9538 02.13.1988-13:00:00 17.9465 02.13.1988-14:00:00 17.9319 02.13.1988-15:00:00 17.9154 02.13.1988-16:00:00 17.8953 02.13.1988-17:00:00 17.8624 02.13.1988-18:00:00 17.8277 02.13.1988-19:00:00 17.7985 02.13.1988-20:00:00 17.7619 02.13.1988-21:00:00 17.7235 02.13.1988-22:00:00 17.6833 02.13.1988-23:00:00 17.6742 02.14.1988-00:00:00 17.6668 02.14.1988-01:00:00 17.6650 02.14.1988-02:00:00 17.6577 02.14.1988-03:00:00 17.6230 02.14.1988-04:00:00 17.6138 02.14.1988-05:00:00 17.5919 02.14.1988-06:00:00 17.5480 02.14.1988-07:00:00 17.5425 02.14.1988-08:00:00 17.5261 02.14.1988-09:00:00 17.5023 02.14.1988-10:00:00 17.4841 02.14.1988-11:00:00 17.4457 02.14.1988-12:00:00 17.4164 02.14.1988-13:00:00 17.4347 02.14.1988-14:00:00 17.4585 02.14.1988-15:00:00 17.5206 02.14.1988-16:00:00 17.5754 02.14.1988-17:00:00 17.6815 02.14.1988-18:00:00 17.8039 02.14.1988-19:00:00 17.9355 02.14.1988-20:00:00 18.0525 02.14.1988-21:00:00 18.1622 02.14.1988-22:00:00 18.2792 02.14.1988-23:00:00 18.3962 02.15.1988-00:00:00 18.4949 02.15.1988-01:00:00 18.5753 02.15.1988-02:00:00 18.6119 02.15.1988-03:00:00 18.6503 02.15.1988-04:00:00 18.6704 02.15.1988-05:00:00 18.6667 02.15.1988-06:00:00 18.6704 02.15.1988-07:00:00 18.6923 02.15.1988-08:00:00 18.6759 02.15.1988-09:00:00 18.6685 02.15.1988-10:00:00 18.6576 02.15.1988-11:00:00 18.6539 02.15.1988-12:00:00 18.6393 02.15.1988-13:00:00 18.6155 02.15.1988-14:00:00 18.5973 02.15.1988-15:00:00 18.5698 02.15.1988-16:00:00 18.5351 02.15.1988-17:00:00 18.5351 02.15.1988-18:00:00 18.5241 02.15.1988-19:00:00 18.5187 02.15.1988-20:00:00 18.5150 02.15.1988-21:00:00 18.5187 02.15.1988-22:00:00 18.5113 02.15.1988-23:00:00 18.4985 02.16.1988-00:00:00 18.4803 02.16.1988-01:00:00 18.4528 02.16.1988-02:00:00 18.4291 02.16.1988-03:00:00 18.4072 02.16.1988-04:00:00 18.3870 02.16.1988-05:00:00 18.3450 02.16.1988-06:00:00 18.3139 02.16.1988-07:00:00 18.2719 02.16.1988-08:00:00 18.2426 02.16.1988-09:00:00 18.2116 02.16.1988-10:00:00 18.1823 02.16.1988-11:00:00 18.1567 02.16.1988-12:00:00 18.1202 02.16.1988-13:00:00 18.0854 02.16.1988-14:00:00 18.0653 02.16.1988-15:00:00 18.0178 02.16.1988-16:00:00 17.9703 02.16.1988-17:00:00 17.9337 02.16.1988-18:00:00 17.8972 02.16.1988-19:00:00 17.8350 02.16.1988-20:00:00 17.7948 02.16.1988-21:00:00 17.7582 02.16.1988-22:00:00 17.7308 02.16.1988-23:00:00 17.6833 02.17.1988-00:00:00 17.6358 02.17.1988-01:00:00 17.5992 02.17.1988-02:00:00 17.5736 02.17.1988-03:00:00 17.5407 02.17.1988-04:00:00 17.4950 02.17.1988-05:00:00 17.4457 02.17.1988-06:00:00 17.4146 02.17.1988-07:00:00 17.3817 02.17.1988-08:00:00 17.3543 02.17.1988-09:00:00 17.3177 02.17.1988-10:00:00 17.3031 02.17.1988-11:00:00 17.2775 02.17.1988-12:00:00 17.2501 02.17.1988-13:00:00 17.2373 02.17.1988-14:00:00 17.2227 02.17.1988-15:00:00 17.1952 02.17.1988-16:00:00 17.1696 02.17.1988-17:00:00 17.1422 02.17.1988-18:00:00 17.2318 02.17.1988-19:00:00 17.2812 02.17.1988-20:00:00 17.3104 02.17.1988-21:00:00 17.3195 02.17.1988-22:00:00 17.3250 02.17.1988-23:00:00 17.3415 02.18.1988-00:00:00 17.3470 02.18.1988-01:00:00 17.3707 02.18.1988-02:00:00 17.3725 02.18.1988-03:00:00 17.3762 02.18.1988-04:00:00 17.3689 02.18.1988-05:00:00 17.3598 02.18.1988-06:00:00 17.3488 02.18.1988-07:00:00 17.3305 02.18.1988-08:00:00 17.3214 02.18.1988-09:00:00 17.3031 02.18.1988-10:00:00 17.2958 02.18.1988-11:00:00 17.2793 02.18.1988-12:00:00 17.2720 02.18.1988-13:00:00 17.2482 02.18.1988-14:00:00 17.2263 02.18.1988-15:00:00 17.2026 02.18.1988-16:00:00 17.1843 02.18.1988-17:00:00 17.1514 02.18.1988-18:00:00 17.1112 02.18.1988-19:00:00 17.0691 02.18.1988-20:00:00 17.0435 02.18.1988-21:00:00 17.0070 02.18.1988-22:00:00 16.9704 02.18.1988-23:00:00 16.9338 02.19.1988-00:00:00 16.9046 02.19.1988-01:00:00 16.8845 02.19.1988-02:00:00 16.8571 02.19.1988-03:00:00 16.8187 02.19.1988-04:00:00 16.7986 02.19.1988-05:00:00 16.7602 02.19.1988-06:00:00 16.7273 02.19.1988-07:00:00 16.7090 02.19.1988-08:00:00 16.6725 02.19.1988-09:00:00 16.6341 02.19.1988-10:00:00 16.6012 02.19.1988-11:00:00 16.5774 02.19.1988-12:00:00 16.5610 02.19.1988-13:00:00 16.5463 02.19.1988-14:00:00 16.5171 02.19.1988-15:00:00 16.4988 02.19.1988-16:00:00 16.4805 02.19.1988-17:00:00 16.4476 02.19.1988-18:00:00 16.4293 02.19.1988-19:00:00 16.4074 02.19.1988-20:00:00 16.3708 02.19.1988-21:00:00 16.3544 02.19.1988-22:00:00 16.3288 02.19.1988-23:00:00 16.3069 02.20.1988-00:00:00 16.2904 02.20.1988-01:00:00 16.2813 02.20.1988-02:00:00 16.2465 02.20.1988-03:00:00 16.2264 02.20.1988-04:00:00 16.1954 02.20.1988-05:00:00 16.1716 02.20.1988-06:00:00 16.1533 02.20.1988-07:00:00 16.1350 02.20.1988-08:00:00 16.1003 02.20.1988-09:00:00 16.0857 02.20.1988-10:00:00 16.0711 02.20.1988-11:00:00 16.0546 02.20.1988-12:00:00 16.0217 02.20.1988-13:00:00 16.0053 02.20.1988-14:00:00 15.9833 02.20.1988-15:00:00 15.9596 02.20.1988-16:00:00 15.9468 02.20.1988-17:00:00 15.9194 02.20.1988-18:00:00 15.9066 02.20.1988-19:00:00 15.8883 02.20.1988-20:00:00 15.8718 02.20.1988-21:00:00 15.8590 02.20.1988-22:00:00 15.8389 02.20.1988-23:00:00 15.8133 02.21.1988-00:00:00 15.8042 02.21.1988-01:00:00 15.7823 02.21.1988-02:00:00 15.7823 02.21.1988-03:00:00 15.7768 02.21.1988-04:00:00 15.7622 02.21.1988-05:00:00 15.7384 02.21.1988-06:00:00 15.7256 02.21.1988-07:00:00 15.7146 02.21.1988-08:00:00 15.6927 02.21.1988-09:00:00 15.6762 02.21.1988-10:00:00 15.6634 02.21.1988-11:00:00 15.6506 02.21.1988-12:00:00 15.6360 02.21.1988-13:00:00 15.6159 02.21.1988-14:00:00 15.5757 02.21.1988-15:00:00 15.5593 02.21.1988-16:00:00 15.5483 02.21.1988-17:00:00 15.5300 02.21.1988-18:00:00 15.5117 02.21.1988-19:00:00 15.4971 02.21.1988-20:00:00 15.4807 02.21.1988-21:00:00 15.4660 02.21.1988-22:00:00 15.4423 02.21.1988-23:00:00 15.4331 02.22.1988-00:00:00 15.4222 02.22.1988-01:00:00 15.4112 02.22.1988-02:00:00 15.4039 02.22.1988-03:00:00 15.3783 02.22.1988-04:00:00 15.3710 02.22.1988-05:00:00 15.3509 02.22.1988-06:00:00 15.3253 02.22.1988-07:00:00 15.3033 02.22.1988-08:00:00 15.2796 02.22.1988-09:00:00 15.2576 02.22.1988-10:00:00 15.2266 02.22.1988-11:00:00 15.2119 02.22.1988-12:00:00 15.1900 02.22.1988-13:00:00 15.1644 02.22.1988-14:00:00 15.1333 02.22.1988-15:00:00 15.1224 02.22.1988-16:00:00 15.1004 02.22.1988-17:00:00 15.0694 02.22.1988-18:00:00 15.0474 02.22.1988-19:00:00 15.0218 02.22.1988-20:00:00 14.9981 02.22.1988-21:00:00 14.9761 02.22.1988-22:00:00 14.9396 02.22.1988-23:00:00 14.9067 02.23.1988-00:00:00 14.8811 02.23.1988-01:00:00 14.8500 02.23.1988-02:00:00 14.8263 02.23.1988-03:00:00 14.7952 02.23.1988-04:00:00 14.7641 02.23.1988-05:00:00 14.7458 02.23.1988-06:00:00 14.7239 02.23.1988-07:00:00 14.6873 02.23.1988-08:00:00 14.6563 02.23.1988-09:00:00 14.6252 02.23.1988-10:00:00 14.5996 02.23.1988-11:00:00 14.5594 02.23.1988-12:00:00 14.5119 02.23.1988-13:00:00 14.4771 02.23.1988-14:00:00 14.4406 02.23.1988-15:00:00 14.4040 02.23.1988-16:00:00 14.3802 02.23.1988-17:00:00 14.3547 02.23.1988-18:00:00 14.3218 02.23.1988-19:00:00 14.2962 02.23.1988-20:00:00 14.2614 02.23.1988-21:00:00 14.2340 02.23.1988-22:00:00 14.2102 02.23.1988-23:00:00 14.1883 02.24.1988-00:00:00 14.1627 02.24.1988-01:00:00 14.1390 02.24.1988-02:00:00 14.0969 02.24.1988-03:00:00 14.0494 02.24.1988-04:00:00 14.0238 02.24.1988-05:00:00 13.9891 02.24.1988-06:00:00 13.9617 02.24.1988-07:00:00 13.9324 02.24.1988-08:00:00 13.9050 02.24.1988-09:00:00 13.8648 02.24.1988-10:00:00 13.8374 02.24.1988-11:00:00 13.8136 02.24.1988-12:00:00 13.8008 02.24.1988-13:00:00 13.7770 02.24.1988-14:00:00 13.7533 02.24.1988-15:00:00 13.7295 02.24.1988-16:00:00 13.7094 02.24.1988-17:00:00 13.6783 02.24.1988-18:00:00 13.6527 02.24.1988-19:00:00 13.6326 02.24.1988-20:00:00 13.6180 02.24.1988-21:00:00 13.5997 02.24.1988-22:00:00 13.5814 02.24.1988-23:00:00 13.5559 02.25.1988-00:00:00 13.5357 02.25.1988-01:00:00 13.5266 02.25.1988-02:00:00 13.4900 02.25.1988-03:00:00 13.4864 02.25.1988-04:00:00 13.4626 02.25.1988-05:00:00 13.4480 02.25.1988-06:00:00 13.4242 02.25.1988-07:00:00 13.4078 02.25.1988-08:00:00 13.3913 02.25.1988-09:00:00 13.3749 02.25.1988-10:00:00 13.3676 02.25.1988-11:00:00 13.3621 02.25.1988-12:00:00 13.3676 02.25.1988-13:00:00 13.3584 02.25.1988-14:00:00 13.3548 02.25.1988-15:00:00 13.3402 02.25.1988-16:00:00 13.3420 02.25.1988-17:00:00 13.3402 02.25.1988-18:00:00 13.3237 02.25.1988-19:00:00 13.3201 02.25.1988-20:00:00 13.3201 02.25.1988-21:00:00 13.3146 02.25.1988-22:00:00 13.3127 02.25.1988-23:00:00 13.3036 02.26.1988-00:00:00 13.2871 02.26.1988-01:00:00 13.2762 02.26.1988-02:00:00 13.2634 02.26.1988-03:00:00 13.2579 02.26.1988-04:00:00 13.2597 02.26.1988-05:00:00 13.2524 02.26.1988-06:00:00 13.2469 02.26.1988-07:00:00 13.2341 02.26.1988-08:00:00 13.2159 02.26.1988-09:00:00 13.2104 02.26.1988-10:00:00 13.1958 02.26.1988-11:00:00 13.1830 02.26.1988-12:00:00 13.1830 02.26.1988-13:00:00 13.1793 02.26.1988-14:00:00 13.1756 02.26.1988-15:00:00 13.1775 02.26.1988-16:00:00 13.1702 02.26.1988-17:00:00 13.1720 02.26.1988-18:00:00 13.1683 02.26.1988-19:00:00 13.1647 02.26.1988-20:00:00 13.1647 02.26.1988-21:00:00 13.1683 02.26.1988-22:00:00 13.1647 02.26.1988-23:00:00 13.1647 02.27.1988-00:00:00 13.1647 02.27.1988-01:00:00 13.1592 02.27.1988-02:00:00 13.1537 02.27.1988-03:00:00 13.1482 02.27.1988-04:00:00 13.1482 02.27.1988-05:00:00 13.1482 02.27.1988-06:00:00 13.1409 02.27.1988-07:00:00 13.1299 02.27.1988-08:00:00 13.1245 02.27.1988-09:00:00 13.1263 02.27.1988-10:00:00 13.1226 02.27.1988-11:00:00 13.1245 02.27.1988-12:00:00 13.1135 02.27.1988-13:00:00 13.1007 02.27.1988-14:00:00 13.1117 02.27.1988-15:00:00 13.1190 02.27.1988-16:00:00 13.1245 02.27.1988-17:00:00 13.1263 02.27.1988-18:00:00 13.1336 02.27.1988-19:00:00 13.1373 02.27.1988-20:00:00 13.1318 02.27.1988-21:00:00 13.1245 02.27.1988-22:00:00 13.1299 02.27.1988-23:00:00 13.1245 02.28.1988-00:00:00 13.1172 02.28.1988-01:00:00 13.1044 02.28.1988-02:00:00 13.0952 02.28.1988-03:00:00 13.0952 02.28.1988-04:00:00 13.0824 02.28.1988-05:00:00 13.0715 02.28.1988-06:00:00 13.0532 02.28.1988-07:00:00 13.0477 02.28.1988-08:00:00 13.0331 02.28.1988-09:00:00 13.0203 02.28.1988-10:00:00 13.0221 02.28.1988-11:00:00 13.0056 02.28.1988-12:00:00 12.9983 02.28.1988-13:00:00 12.9855 02.28.1988-14:00:00 12.9855 02.28.1988-15:00:00 12.9837 02.28.1988-16:00:00 12.9764 02.28.1988-17:00:00 12.9673 02.28.1988-18:00:00 12.9746 02.28.1988-19:00:00 12.9709 02.28.1988-20:00:00 12.9673 02.28.1988-21:00:00 12.9636 02.28.1988-22:00:00 12.9526 02.28.1988-23:00:00 12.9508 02.29.1988-00:00:00 12.9453 02.29.1988-01:00:00 12.9380 02.29.1988-02:00:00 12.9234 02.29.1988-03:00:00 12.9179 02.29.1988-04:00:00 12.9106 02.29.1988-05:00:00 12.8923 02.29.1988-06:00:00 12.8813 02.29.1988-07:00:00 12.8722 02.29.1988-08:00:00 12.8649 02.29.1988-09:00:00 12.8503 02.29.1988-10:00:00 12.8338 02.29.1988-11:00:00 12.8283 02.29.1988-12:00:00 12.8155 02.29.1988-13:00:00 12.8046 02.29.1988-14:00:00 12.7881 02.29.1988-15:00:00 12.7826 02.29.1988-16:00:00 12.7717 02.29.1988-17:00:00 12.7625 02.29.1988-18:00:00 12.7516 02.29.1988-19:00:00 12.7369 02.29.1988-20:00:00 12.7315 02.29.1988-21:00:00 12.7223 02.29.1988-22:00:00 12.7168 02.29.1988-23:00:00 12.7059 03.01.1988-00:00:00 12.7004 03.01.1988-01:00:00 12.6876 03.01.1988-02:00:00 12.6839 03.01.1988-03:00:00 12.6876 03.01.1988-04:00:00 12.6894 03.01.1988-05:00:00 12.7187 03.01.1988-06:00:00 12.7936 03.01.1988-07:00:00 12.9051 03.01.1988-08:00:00 12.9983 03.01.1988-09:00:00 13.0495 03.01.1988-10:00:00 13.0824 03.01.1988-11:00:00 13.0934 03.01.1988-12:00:00 13.1025 03.01.1988-13:00:00 13.1117 03.01.1988-14:00:00 13.1299 03.01.1988-15:00:00 13.1354 03.01.1988-16:00:00 13.1446 03.01.1988-17:00:00 13.1702 03.01.1988-18:00:00 13.1830 03.01.1988-19:00:00 13.1921 03.01.1988-20:00:00 13.2104 03.01.1988-21:00:00 13.2268 03.01.1988-22:00:00 13.2378 03.01.1988-23:00:00 13.2488 03.02.1988-00:00:00 13.2524 03.02.1988-01:00:00 13.2616 03.02.1988-02:00:00 13.2634 03.02.1988-03:00:00 13.2744 03.02.1988-04:00:00 13.2762 03.02.1988-05:00:00 13.2945 03.02.1988-06:00:00 13.2963 03.02.1988-07:00:00 13.2981 03.02.1988-08:00:00 13.2945 03.02.1988-09:00:00 13.3109 03.02.1988-10:00:00 13.3018 03.02.1988-11:00:00 13.2908 03.02.1988-12:00:00 13.2835 03.02.1988-13:00:00 13.2780 03.02.1988-14:00:00 13.2725 03.02.1988-15:00:00 13.2853 03.02.1988-16:00:00 13.3328 03.02.1988-17:00:00 13.4005 03.02.1988-18:00:00 13.4571 03.02.1988-19:00:00 13.5156 03.02.1988-20:00:00 13.5686 03.02.1988-21:00:00 13.6253 03.02.1988-22:00:00 13.6929 03.02.1988-23:00:00 13.7734 03.03.1988-00:00:00 13.8282 03.03.1988-01:00:00 13.8556 03.03.1988-02:00:00 13.8703 03.03.1988-03:00:00 13.8885 03.03.1988-04:00:00 13.9032 03.03.1988-05:00:00 13.9233 03.03.1988-06:00:00 13.9269 03.03.1988-07:00:00 13.9342 03.03.1988-08:00:00 13.9452 03.03.1988-09:00:00 13.9562 03.03.1988-10:00:00 13.9763 03.03.1988-11:00:00 13.9781 03.03.1988-12:00:00 13.9854 03.03.1988-13:00:00 13.9891 03.03.1988-14:00:00 13.9927 03.03.1988-15:00:00 13.9946 03.03.1988-16:00:00 13.9946 03.03.1988-17:00:00 13.9891 03.03.1988-18:00:00 13.9891 03.03.1988-19:00:00 13.9891 03.03.1988-20:00:00 13.9818 03.03.1988-21:00:00 13.9763 03.03.1988-22:00:00 13.9781 03.03.1988-23:00:00 13.9470 03.04.1988-00:00:00 13.9379 03.04.1988-01:00:00 13.9160 03.04.1988-02:00:00 13.9086 03.04.1988-03:00:00 13.9050 03.04.1988-04:00:00 13.8922 03.04.1988-05:00:00 13.8922 03.04.1988-06:00:00 13.9086 03.04.1988-07:00:00 13.9653 03.04.1988-08:00:00 14.1298 03.04.1988-09:00:00 14.3035 03.04.1988-10:00:00 14.5484 03.04.1988-11:00:00 14.7696 03.04.1988-12:00:00 14.9999 03.04.1988-13:00:00 15.2028 03.04.1988-14:00:00 15.4021 03.04.1988-15:00:00 15.5483 03.04.1988-16:00:00 15.6799 03.04.1988-17:00:00 15.7567 03.04.1988-18:00:00 15.8243 03.04.1988-19:00:00 15.8883 03.04.1988-20:00:00 15.9504 03.04.1988-21:00:00 15.9998 03.04.1988-22:00:00 16.0473 03.04.1988-23:00:00 16.0857 03.05.1988-00:00:00 16.1131 03.05.1988-01:00:00 16.1332 03.05.1988-02:00:00 16.1405 03.05.1988-03:00:00 16.1533 03.05.1988-04:00:00 16.1533 03.05.1988-05:00:00 16.1606 03.05.1988-06:00:00 16.1588 03.05.1988-07:00:00 16.1625 03.05.1988-08:00:00 16.1552 03.05.1988-09:00:00 16.1350 03.05.1988-10:00:00 16.1241 03.05.1988-11:00:00 16.1241 03.05.1988-12:00:00 16.1131 03.05.1988-13:00:00 16.1040 03.05.1988-14:00:00 16.0985 03.05.1988-15:00:00 16.0857 03.05.1988-16:00:00 16.0747 03.05.1988-17:00:00 16.0601 03.05.1988-18:00:00 16.0564 03.05.1988-19:00:00 16.0510 03.05.1988-20:00:00 16.0455 03.05.1988-21:00:00 16.0528 03.05.1988-22:00:00 16.0875 03.05.1988-23:00:00 16.1040 03.06.1988-00:00:00 16.1021 03.06.1988-01:00:00 16.0893 03.06.1988-02:00:00 16.0802 03.06.1988-03:00:00 16.0747 03.06.1988-04:00:00 16.0638 03.06.1988-05:00:00 16.0619 03.06.1988-06:00:00 16.0491 03.06.1988-07:00:00 16.0437 03.06.1988-08:00:00 16.0309 03.06.1988-09:00:00 16.0235 03.06.1988-10:00:00 16.0162 03.06.1988-11:00:00 16.0199 03.06.1988-12:00:00 16.0309 03.06.1988-13:00:00 16.0437 03.06.1988-14:00:00 16.0638 03.06.1988-15:00:00 16.0656 03.06.1988-16:00:00 16.0546 03.06.1988-17:00:00 16.0418 03.06.1988-18:00:00 16.0382 03.06.1988-19:00:00 16.0327 03.06.1988-20:00:00 16.0235 03.06.1988-21:00:00 16.0181 03.06.1988-22:00:00 16.0107 03.06.1988-23:00:00 16.0016 03.07.1988-00:00:00 16.0016 03.07.1988-01:00:00 15.9925 03.07.1988-02:00:00 15.9888 03.07.1988-03:00:00 15.9760 03.07.1988-04:00:00 15.9541 03.07.1988-05:00:00 15.9358 03.07.1988-06:00:00 15.9248 03.07.1988-07:00:00 15.9120 03.07.1988-08:00:00 15.8901 03.07.1988-09:00:00 15.8572 03.07.1988-10:00:00 15.8280 03.07.1988-11:00:00 15.8188 03.07.1988-12:00:00 15.7951 03.07.1988-13:00:00 15.7658 03.07.1988-14:00:00 15.7329 03.07.1988-15:00:00 15.7128 03.07.1988-16:00:00 15.6836 03.07.1988-17:00:00 15.6689 03.07.1988-18:00:00 15.6342 03.07.1988-19:00:00 15.6196 03.07.1988-20:00:00 15.6031 03.07.1988-21:00:00 15.5830 03.07.1988-22:00:00 15.5593 03.07.1988-23:00:00 15.5300 03.08.1988-00:00:00 15.5136 03.08.1988-01:00:00 15.4898 03.08.1988-02:00:00 15.4770 03.08.1988-03:00:00 15.4679 03.08.1988-04:00:00 15.4587 03.08.1988-05:00:00 15.4423 03.08.1988-06:00:00 15.4258 03.08.1988-07:00:00 15.4057 03.08.1988-08:00:00 15.3966 03.08.1988-09:00:00 15.3801 03.08.1988-10:00:00 15.3801 03.08.1988-11:00:00 15.3947 03.08.1988-12:00:00 15.4514 03.08.1988-13:00:00 15.5264 03.08.1988-14:00:00 15.6177 03.08.1988-15:00:00 15.7494 03.08.1988-16:00:00 15.9029 03.08.1988-17:00:00 16.0491 03.08.1988-18:00:00 16.1570 03.08.1988-19:00:00 16.2264 03.08.1988-20:00:00 16.2868 03.08.1988-21:00:00 16.3416 03.08.1988-22:00:00 16.4348 03.08.1988-23:00:00 16.4805 03.09.1988-00:00:00 16.5335 03.09.1988-01:00:00 16.5664 03.09.1988-02:00:00 16.6066 03.09.1988-03:00:00 16.6396 03.09.1988-04:00:00 16.7054 03.09.1988-05:00:00 16.7456 03.09.1988-06:00:00 16.8059 03.09.1988-07:00:00 16.8589 03.09.1988-08:00:00 16.9375 03.09.1988-09:00:00 16.9832 03.09.1988-10:00:00 17.0380 03.09.1988-11:00:00 17.0910 03.09.1988-12:00:00 17.1166 03.09.1988-13:00:00 17.1550 03.09.1988-14:00:00 17.1934 03.09.1988-15:00:00 17.2062 03.09.1988-16:00:00 17.2135 03.09.1988-17:00:00 17.2153 03.09.1988-18:00:00 17.2300 03.09.1988-19:00:00 17.2281 03.09.1988-20:00:00 17.2117 03.09.1988-21:00:00 17.2044 03.09.1988-22:00:00 17.2026 03.09.1988-23:00:00 17.1952 03.10.1988-00:00:00 17.1879 03.10.1988-01:00:00 17.1751 03.10.1988-02:00:00 17.1550 03.10.1988-03:00:00 17.1441 03.10.1988-04:00:00 17.1294 03.10.1988-05:00:00 17.1093 03.10.1988-06:00:00 17.0892 03.10.1988-07:00:00 17.0581 03.10.1988-08:00:00 17.0399 03.10.1988-09:00:00 17.0289 03.10.1988-10:00:00 17.0088 03.10.1988-11:00:00 16.9887 03.10.1988-12:00:00 16.9594 03.10.1988-13:00:00 16.9320 03.10.1988-14:00:00 16.9064 03.10.1988-15:00:00 16.8772 03.10.1988-16:00:00 16.8461 03.10.1988-17:00:00 16.8223 03.10.1988-18:00:00 16.7949 03.10.1988-19:00:00 16.7712 03.10.1988-20:00:00 16.7346 03.10.1988-21:00:00 16.7035 03.10.1988-22:00:00 16.6743 03.10.1988-23:00:00 16.6597 03.11.1988-00:00:00 16.6176 03.11.1988-01:00:00 16.5737 03.11.1988-02:00:00 16.5427 03.11.1988-03:00:00 16.5025 03.11.1988-04:00:00 16.4513 03.11.1988-05:00:00 16.4239 03.11.1988-06:00:00 16.3928 03.11.1988-07:00:00 16.3489 03.11.1988-08:00:00 16.3233 03.11.1988-09:00:00 16.2904 03.11.1988-10:00:00 16.2575 03.11.1988-11:00:00 16.2246 03.11.1988-12:00:00 16.1826 03.11.1988-13:00:00 16.1350 03.11.1988-14:00:00 16.1058 03.11.1988-15:00:00 16.0729 03.11.1988-16:00:00 16.0455 03.11.1988-17:00:00 16.0181 03.11.1988-18:00:00 15.9980 03.11.1988-19:00:00 15.9760 03.11.1988-20:00:00 15.9614 03.11.1988-21:00:00 15.9395 03.11.1988-22:00:00 15.9084 03.11.1988-23:00:00 15.8846 03.12.1988-00:00:00 15.8572 03.12.1988-01:00:00 15.8316 03.12.1988-02:00:00 15.7951 03.12.1988-03:00:00 15.7622 03.12.1988-04:00:00 15.7420 03.12.1988-05:00:00 15.7219 03.12.1988-06:00:00 15.6945 03.12.1988-07:00:00 15.6580 03.12.1988-08:00:00 15.6141 03.12.1988-09:00:00 15.5794 03.12.1988-10:00:00 15.5501 03.12.1988-11:00:00 15.4989 03.12.1988-12:00:00 15.4807 03.12.1988-13:00:00 15.4679 03.12.1988-14:00:00 15.4350 03.12.1988-15:00:00 15.4112 03.12.1988-16:00:00 15.3984 03.12.1988-17:00:00 15.3819 03.12.1988-18:00:00 15.3527 03.12.1988-19:00:00 15.3326 03.12.1988-20:00:00 15.2997 03.12.1988-21:00:00 15.2759 03.12.1988-22:00:00 15.2522 03.12.1988-23:00:00 15.2247 03.13.1988-00:00:00 15.1992 03.13.1988-01:00:00 15.1681 03.13.1988-02:00:00 15.1388 03.13.1988-03:00:00 15.0986 03.13.1988-04:00:00 15.0840 03.13.1988-05:00:00 15.0584 03.13.1988-06:00:00 15.0255 03.13.1988-07:00:00 14.9981 03.13.1988-08:00:00 14.9652 03.13.1988-09:00:00 14.9268 03.13.1988-10:00:00 14.8921 03.13.1988-11:00:00 14.8646 03.13.1988-12:00:00 14.8427 03.13.1988-13:00:00 14.8025 03.13.1988-14:00:00 14.7842 03.13.1988-15:00:00 14.7477 03.13.1988-16:00:00 14.7148 03.13.1988-17:00:00 14.6928 03.13.1988-18:00:00 14.6654 03.13.1988-19:00:00 14.6416 03.13.1988-20:00:00 14.6197 03.13.1988-21:00:00 14.5959 03.13.1988-22:00:00 14.5722 03.13.1988-23:00:00 14.5539 03.14.1988-00:00:00 14.5301 03.14.1988-01:00:00 14.5173 03.14.1988-02:00:00 14.4936 03.14.1988-03:00:00 14.4735 03.14.1988-04:00:00 14.4424 03.14.1988-05:00:00 14.4223 03.14.1988-06:00:00 14.3930 03.14.1988-07:00:00 14.3656 03.14.1988-08:00:00 14.3492 03.14.1988-09:00:00 14.3236 03.14.1988-10:00:00 14.2907 03.14.1988-11:00:00 14.2596 03.14.1988-12:00:00 14.2431 03.14.1988-13:00:00 14.2176 03.14.1988-14:00:00 14.1901 03.14.1988-15:00:00 14.1664 03.14.1988-16:00:00 14.1426 03.14.1988-17:00:00 14.1225 03.14.1988-18:00:00 14.1079 03.14.1988-19:00:00 14.0951 03.14.1988-20:00:00 14.0695 03.14.1988-21:00:00 14.0366 03.14.1988-22:00:00 14.0183 03.14.1988-23:00:00 13.9927 03.15.1988-00:00:00 13.9653 03.15.1988-01:00:00 13.9489 03.15.1988-02:00:00 13.9251 03.15.1988-03:00:00 13.9050 03.15.1988-04:00:00 13.8885 03.15.1988-05:00:00 13.8611 03.15.1988-06:00:00 13.8465 03.15.1988-07:00:00 13.8209 03.15.1988-08:00:00 13.7935 03.15.1988-09:00:00 13.7715 03.15.1988-10:00:00 13.7533 03.15.1988-11:00:00 13.7258 03.15.1988-12:00:00 13.6929 03.15.1988-13:00:00 13.6674 03.15.1988-14:00:00 13.6290 03.15.1988-15:00:00 13.6016 03.15.1988-16:00:00 13.5760 03.15.1988-17:00:00 13.5412 03.15.1988-18:00:00 13.5248 03.15.1988-19:00:00 13.5065 03.15.1988-20:00:00 13.4864 03.15.1988-21:00:00 13.4663 03.15.1988-22:00:00 13.4389 03.15.1988-23:00:00 13.4242 03.16.1988-00:00:00 13.4078 03.16.1988-01:00:00 13.3932 03.16.1988-02:00:00 13.3785 03.16.1988-03:00:00 13.3566 03.16.1988-04:00:00 13.3347 03.16.1988-05:00:00 13.3109 03.16.1988-06:00:00 13.2871 03.16.1988-07:00:00 13.2707 03.16.1988-08:00:00 13.2415 03.16.1988-09:00:00 13.2213 03.16.1988-10:00:00 13.1976 03.16.1988-11:00:00 13.1702 03.16.1988-12:00:00 13.1482 03.16.1988-13:00:00 13.1299 03.16.1988-14:00:00 13.1190 03.16.1988-15:00:00 13.1007 03.16.1988-16:00:00 13.0696 03.16.1988-17:00:00 13.0477 03.16.1988-18:00:00 13.0184 03.16.1988-19:00:00 13.0002 03.16.1988-20:00:00 12.9746 03.16.1988-21:00:00 12.9563 03.16.1988-22:00:00 12.9453 03.16.1988-23:00:00 12.9344 03.17.1988-00:00:00 12.9179 03.17.1988-01:00:00 12.9106 03.17.1988-02:00:00 12.8923 03.17.1988-03:00:00 12.8759 03.17.1988-04:00:00 12.8558 03.17.1988-05:00:00 12.8338 03.17.1988-06:00:00 12.8119 03.17.1988-07:00:00 12.8027 03.17.1988-08:00:00 12.7845 03.17.1988-09:00:00 12.7607 03.17.1988-10:00:00 12.7406 03.17.1988-11:00:00 12.7132 03.17.1988-12:00:00 12.6986 03.17.1988-13:00:00 12.6693 03.17.1988-14:00:00 12.6474 03.17.1988-15:00:00 12.6382 03.17.1988-16:00:00 12.6254 03.17.1988-17:00:00 12.6108 03.17.1988-18:00:00 12.6053 03.17.1988-19:00:00 12.5925 03.17.1988-20:00:00 12.5724 03.17.1988-21:00:00 12.5596 03.17.1988-22:00:00 12.5468 03.17.1988-23:00:00 12.5340 03.18.1988-00:00:00 12.5176 03.18.1988-01:00:00 12.5011 03.18.1988-02:00:00 12.4920 03.18.1988-03:00:00 12.4829 03.18.1988-04:00:00 12.4591 03.18.1988-05:00:00 12.4317 03.18.1988-06:00:00 12.4134 03.18.1988-07:00:00 12.3970 03.18.1988-08:00:00 12.3823 03.18.1988-09:00:00 12.3586 03.18.1988-10:00:00 12.3403 03.18.1988-11:00:00 12.3238 03.18.1988-12:00:00 12.3037 03.18.1988-13:00:00 12.2964 03.18.1988-14:00:00 12.2946 03.18.1988-15:00:00 12.2836 03.18.1988-16:00:00 12.2836 03.18.1988-17:00:00 12.2781 03.18.1988-18:00:00 12.2672 03.18.1988-19:00:00 12.2525 03.18.1988-20:00:00 12.2452 03.18.1988-21:00:00 12.2489 03.18.1988-22:00:00 12.2416 03.18.1988-23:00:00 12.2379 03.19.1988-00:00:00 12.2288 03.19.1988-01:00:00 12.2270 03.19.1988-02:00:00 12.2215 03.19.1988-03:00:00 12.2160 03.19.1988-04:00:00 12.2068 03.19.1988-05:00:00 12.1922 03.19.1988-06:00:00 12.1904 03.19.1988-07:00:00 12.1794 03.19.1988-08:00:00 12.1776 03.19.1988-09:00:00 12.1703 03.19.1988-10:00:00 12.1465 03.19.1988-11:00:00 12.1410 03.19.1988-12:00:00 12.1356 03.19.1988-13:00:00 12.1392 03.19.1988-14:00:00 12.1484 03.19.1988-15:00:00 12.1538 03.19.1988-16:00:00 12.1611 03.19.1988-17:00:00 12.1648 03.19.1988-18:00:00 12.1666 03.19.1988-19:00:00 12.1794 03.19.1988-20:00:00 12.1739 03.19.1988-21:00:00 12.1886 03.19.1988-22:00:00 12.1904 03.19.1988-23:00:00 12.1995 03.20.1988-00:00:00 12.2288 03.20.1988-01:00:00 12.3129 03.20.1988-02:00:00 12.4719 03.20.1988-03:00:00 12.5688 03.20.1988-04:00:00 12.6328 03.20.1988-05:00:00 12.6821 03.20.1988-06:00:00 12.7497 03.20.1988-07:00:00 12.8046 03.20.1988-08:00:00 12.8484 03.20.1988-09:00:00 12.8722 03.20.1988-10:00:00 12.8996 03.20.1988-11:00:00 12.9417 03.20.1988-12:00:00 13.0258 03.20.1988-13:00:00 13.1683 03.20.1988-14:00:00 13.3054 03.20.1988-15:00:00 13.5065 03.20.1988-16:00:00 13.7313 03.20.1988-17:00:00 13.9982 03.20.1988-18:00:00 14.2523 03.20.1988-19:00:00 14.5356 03.20.1988-20:00:00 14.7129 03.20.1988-21:00:00 14.8189 03.20.1988-22:00:00 14.9177 03.20.1988-23:00:00 14.9944 03.21.1988-00:00:00 15.1078 03.21.1988-01:00:00 15.1992 03.21.1988-02:00:00 15.2851 03.21.1988-03:00:00 15.3545 03.21.1988-04:00:00 15.4075 03.21.1988-05:00:00 15.4496 03.21.1988-06:00:00 15.4788 03.21.1988-07:00:00 15.4989 03.21.1988-08:00:00 15.5428 03.21.1988-09:00:00 15.5720 03.21.1988-10:00:00 15.5885 03.21.1988-11:00:00 15.6104 03.21.1988-12:00:00 15.6141 03.21.1988-13:00:00 15.6470 03.21.1988-14:00:00 15.7420 03.21.1988-15:00:00 15.7859 03.21.1988-16:00:00 15.9651 03.21.1988-17:00:00 16.1040 03.21.1988-18:00:00 16.1168 03.21.1988-19:00:00 16.1753 03.21.1988-20:00:00 16.2374 03.21.1988-21:00:00 16.2539 03.21.1988-22:00:00 16.2721 03.21.1988-23:00:00 16.2795 03.22.1988-00:00:00 16.2977 03.22.1988-01:00:00 16.3069 03.22.1988-02:00:00 16.2922 03.22.1988-03:00:00 16.3069 03.22.1988-04:00:00 16.3087 03.22.1988-05:00:00 16.3032 03.22.1988-06:00:00 16.2977 03.22.1988-07:00:00 16.3014 03.22.1988-08:00:00 16.2922 03.22.1988-09:00:00 16.2813 03.22.1988-10:00:00 16.2868 03.22.1988-11:00:00 16.3050 03.22.1988-12:00:00 16.3379 03.22.1988-13:00:00 16.4056 03.22.1988-14:00:00 16.4732 03.22.1988-15:00:00 16.5006 03.22.1988-16:00:00 16.5226 03.22.1988-17:00:00 16.5628 03.22.1988-18:00:00 16.6578 03.22.1988-19:00:00 16.7383 03.22.1988-20:00:00 16.8315 03.22.1988-21:00:00 16.8808 03.22.1988-22:00:00 16.9211 03.22.1988-23:00:00 16.9485 03.23.1988-00:00:00 17.0124 03.23.1988-01:00:00 17.2007 03.23.1988-02:00:00 17.3086 03.23.1988-03:00:00 17.3579 03.23.1988-04:00:00 17.4128 03.23.1988-05:00:00 17.4566 03.23.1988-06:00:00 17.4895 03.23.1988-07:00:00 17.5298 03.23.1988-08:00:00 17.5864 03.23.1988-09:00:00 17.6065 03.23.1988-10:00:00 17.6303 03.23.1988-11:00:00 17.6504 03.23.1988-12:00:00 17.6504 03.23.1988-13:00:00 17.6723 03.23.1988-14:00:00 17.6815 03.23.1988-15:00:00 17.6979 03.23.1988-16:00:00 17.7107 03.23.1988-17:00:00 17.7272 03.23.1988-18:00:00 17.7454 03.23.1988-19:00:00 17.7363 03.23.1988-20:00:00 17.7436 03.23.1988-21:00:00 17.7400 03.23.1988-22:00:00 17.7290 03.23.1988-23:00:00 17.7308 03.24.1988-00:00:00 17.7253 03.24.1988-01:00:00 17.7162 03.24.1988-02:00:00 17.7034 03.24.1988-03:00:00 17.7052 03.24.1988-04:00:00 17.6778 03.24.1988-05:00:00 17.6559 03.24.1988-06:00:00 17.6431 03.24.1988-07:00:00 17.6084 03.24.1988-08:00:00 17.5937 03.24.1988-09:00:00 17.5791 03.24.1988-10:00:00 17.5608 03.24.1988-11:00:00 17.5279 03.24.1988-12:00:00 17.5078 03.24.1988-13:00:00 17.4877 03.24.1988-14:00:00 17.4658 03.24.1988-15:00:00 17.4822 03.24.1988-16:00:00 17.4932 03.24.1988-17:00:00 17.4786 03.24.1988-18:00:00 17.4822 03.24.1988-19:00:00 17.5499 03.24.1988-20:00:00 17.6138 03.24.1988-21:00:00 17.6650 03.24.1988-22:00:00 17.7089 03.24.1988-23:00:00 17.7857 03.25.1988-00:00:00 17.8259 03.25.1988-01:00:00 17.8569 03.25.1988-02:00:00 17.9063 03.25.1988-03:00:00 17.9410 03.25.1988-04:00:00 17.9666 03.25.1988-05:00:00 17.9794 03.25.1988-06:00:00 17.9867 03.25.1988-07:00:00 18.0050 03.25.1988-08:00:00 18.0105 03.25.1988-09:00:00 18.0068 03.25.1988-10:00:00 17.9904 03.25.1988-11:00:00 17.9922 03.25.1988-12:00:00 17.9776 03.25.1988-13:00:00 17.9593 03.25.1988-14:00:00 17.9429 03.25.1988-15:00:00 17.9374 03.25.1988-16:00:00 17.9685 03.25.1988-17:00:00 18.0800 03.25.1988-18:00:00 18.2956 03.25.1988-19:00:00 18.5187 03.25.1988-20:00:00 18.7453 03.25.1988-21:00:00 18.8824 03.25.1988-22:00:00 19.0378 03.25.1988-23:00:00 19.1804 03.26.1988-00:00:00 19.2827 03.26.1988-01:00:00 19.4070 03.26.1988-02:00:00 19.5496 03.26.1988-03:00:00 19.7050 03.26.1988-04:00:00 19.8402 03.26.1988-05:00:00 19.9572 03.26.1988-06:00:00 20.0724 03.26.1988-07:00:00 20.1583 03.26.1988-08:00:00 20.2131 03.26.1988-09:00:00 20.2808 03.26.1988-10:00:00 20.3265 03.26.1988-11:00:00 20.4307 03.26.1988-12:00:00 20.4965 03.26.1988-13:00:00 20.5312 03.26.1988-14:00:00 20.5513 03.26.1988-15:00:00 20.5513 03.26.1988-16:00:00 20.5513 03.26.1988-17:00:00 20.5367 03.26.1988-18:00:00 20.5403 03.26.1988-19:00:00 20.5166 03.26.1988-20:00:00 20.5129 03.26.1988-21:00:00 20.4928 03.26.1988-22:00:00 20.4617 03.26.1988-23:00:00 20.4380 03.27.1988-00:00:00 20.4215 03.27.1988-01:00:00 20.3923 03.27.1988-02:00:00 20.3685 03.27.1988-03:00:00 20.3466 03.27.1988-04:00:00 20.3137 03.27.1988-05:00:00 20.2570 03.27.1988-06:00:00 20.1985 03.27.1988-07:00:00 20.1565 03.27.1988-08:00:00 20.1163 03.27.1988-09:00:00 20.0578 03.27.1988-10:00:00 20.0285 03.27.1988-11:00:00 19.9810 03.27.1988-12:00:00 19.9572 03.27.1988-13:00:00 19.9262 03.27.1988-14:00:00 19.8951 03.27.1988-15:00:00 19.8640 03.27.1988-16:00:00 19.8165 03.27.1988-17:00:00 19.7616 03.27.1988-18:00:00 19.7196 03.27.1988-19:00:00 19.6776 03.27.1988-20:00:00 19.6300 03.27.1988-21:00:00 19.5624 03.27.1988-22:00:00 19.5094 03.27.1988-23:00:00 19.4673 03.28.1988-00:00:00 19.4180 03.28.1988-01:00:00 19.3632 03.28.1988-02:00:00 19.2919 03.28.1988-03:00:00 19.2462 03.28.1988-04:00:00 19.1968 03.28.1988-05:00:00 19.1529 03.28.1988-06:00:00 19.0981 03.28.1988-07:00:00 19.0433 03.28.1988-08:00:00 19.0158 03.28.1988-09:00:00 18.9720 03.28.1988-10:00:00 18.9372 03.28.1988-11:00:00 18.8861 03.28.1988-12:00:00 18.8513 03.28.1988-13:00:00 18.8075 03.28.1988-14:00:00 18.7545 03.28.1988-15:00:00 18.7124 03.28.1988-16:00:00 18.6612 03.28.1988-17:00:00 18.6119 03.28.1988-18:00:00 18.5753 03.28.1988-19:00:00 18.5351 03.28.1988-20:00:00 18.5241 03.28.1988-21:00:00 18.5132 03.28.1988-22:00:00 18.5205 03.28.1988-23:00:00 18.5150 03.29.1988-00:00:00 18.4931 03.29.1988-01:00:00 18.4711 03.29.1988-02:00:00 18.4437 03.29.1988-03:00:00 18.4072 03.29.1988-04:00:00 18.3761 03.29.1988-05:00:00 18.3560 03.29.1988-06:00:00 18.3450 03.29.1988-07:00:00 18.3761 03.29.1988-08:00:00 18.4218 03.29.1988-09:00:00 18.4547 03.29.1988-10:00:00 18.4748 03.29.1988-11:00:00 18.4821 03.29.1988-12:00:00 18.4803 03.29.1988-13:00:00 18.4675 03.29.1988-14:00:00 18.4803 03.29.1988-15:00:00 18.4638 03.29.1988-16:00:00 18.4656 03.29.1988-17:00:00 18.4711 03.29.1988-18:00:00 18.4583 03.29.1988-19:00:00 18.4583 03.29.1988-20:00:00 18.4766 03.29.1988-21:00:00 18.4876 03.29.1988-22:00:00 18.4985 03.29.1988-23:00:00 18.4876 03.30.1988-00:00:00 18.4967 03.30.1988-01:00:00 18.4730 03.30.1988-02:00:00 18.4638 03.30.1988-03:00:00 18.4419 03.30.1988-04:00:00 18.4236 03.30.1988-05:00:00 18.4163 03.30.1988-06:00:00 18.4053 03.30.1988-07:00:00 18.3761 03.30.1988-08:00:00 18.3468 03.30.1988-09:00:00 18.3286 03.30.1988-10:00:00 18.3340 03.30.1988-11:00:00 18.3359 03.30.1988-12:00:00 18.3286 03.30.1988-13:00:00 18.3121 03.30.1988-14:00:00 18.2883 03.30.1988-15:00:00 18.2829 03.30.1988-16:00:00 18.2682 03.30.1988-17:00:00 18.2591 03.30.1988-18:00:00 18.2536 03.30.1988-19:00:00 18.2445 03.30.1988-20:00:00 18.2244 03.30.1988-21:00:00 18.2097 03.30.1988-22:00:00 18.1896 03.30.1988-23:00:00 18.1640 03.31.1988-00:00:00 18.1512 03.31.1988-01:00:00 18.1348 03.31.1988-02:00:00 18.1074 03.31.1988-03:00:00 18.0763 03.31.1988-04:00:00 18.0617 03.31.1988-05:00:00 18.0471 03.31.1988-06:00:00 18.0251 03.31.1988-07:00:00 17.9995 03.31.1988-08:00:00 17.9739 03.31.1988-09:00:00 17.9520 03.31.1988-10:00:00 17.9264 03.31.1988-11:00:00 17.9173 03.31.1988-12:00:00 17.9063 03.31.1988-13:00:00 17.9118 03.31.1988-14:00:00 17.9026 03.31.1988-15:00:00 17.8972 03.31.1988-16:00:00 17.9026 03.31.1988-17:00:00 17.8844 03.31.1988-18:00:00 17.8697 03.31.1988-19:00:00 17.8460 03.31.1988-20:00:00 17.8222 03.31.1988-21:00:00 17.8112 03.31.1988-22:00:00 17.7911 03.31.1988-23:00:00 17.7783 04.01.1988-00:00:00 17.7582 04.01.1988-01:00:00 17.7381 04.01.1988-02:00:00 17.7363 04.01.1988-03:00:00 17.7107 04.01.1988-04:00:00 17.6870 04.01.1988-05:00:00 17.6668 04.01.1988-06:00:00 17.6467 04.01.1988-07:00:00 17.6266 04.01.1988-08:00:00 17.6102 04.01.1988-09:00:00 17.6010 04.01.1988-10:00:00 17.5974 04.01.1988-11:00:00 17.5974 04.01.1988-12:00:00 17.6029 04.01.1988-13:00:00 17.6193 04.01.1988-14:00:00 17.6266 04.01.1988-15:00:00 17.6230 04.01.1988-16:00:00 17.6120 04.01.1988-17:00:00 17.6120 04.01.1988-18:00:00 17.6084 04.01.1988-19:00:00 17.6029 04.01.1988-20:00:00 17.5974 04.01.1988-21:00:00 17.6303 04.01.1988-22:00:00 17.6961 04.01.1988-23:00:00 17.8021 04.02.1988-00:00:00 17.9301 04.02.1988-01:00:00 18.0653 04.02.1988-02:00:00 18.1732 04.02.1988-03:00:00 18.2883 04.02.1988-04:00:00 18.3487 04.02.1988-05:00:00 18.4035 04.02.1988-06:00:00 18.4419 04.02.1988-07:00:00 18.4803 04.02.1988-08:00:00 18.5241 04.02.1988-09:00:00 18.5790 04.02.1988-10:00:00 18.6576 04.02.1988-11:00:00 18.7417 04.02.1988-12:00:00 18.8148 04.02.1988-13:00:00 18.8733 04.02.1988-14:00:00 18.9701 04.02.1988-15:00:00 19.0926 04.02.1988-16:00:00 19.1804 04.02.1988-17:00:00 19.2370 04.02.1988-18:00:00 19.2699 04.02.1988-19:00:00 19.2937 04.02.1988-20:00:00 19.3193 04.02.1988-21:00:00 19.3449 04.02.1988-22:00:00 19.3577 04.02.1988-23:00:00 19.3595 04.03.1988-00:00:00 19.3924 04.03.1988-01:00:00 19.4070 04.03.1988-02:00:00 19.4235 04.03.1988-03:00:00 19.4436 04.03.1988-04:00:00 19.4600 04.03.1988-05:00:00 19.4966 04.03.1988-06:00:00 19.5405 04.03.1988-07:00:00 19.5496 04.03.1988-08:00:00 19.5715 04.03.1988-09:00:00 19.6081 04.03.1988-10:00:00 19.6373 04.03.1988-11:00:00 19.6447 04.03.1988-12:00:00 19.6355 04.03.1988-13:00:00 19.6282 04.03.1988-14:00:00 19.6264 04.03.1988-15:00:00 19.6209 04.03.1988-16:00:00 19.6172 04.03.1988-17:00:00 19.6282 04.03.1988-18:00:00 19.6172 04.03.1988-19:00:00 19.6026 04.03.1988-20:00:00 19.5825 04.03.1988-21:00:00 19.5715 04.03.1988-22:00:00 19.5569 04.03.1988-23:00:00 19.5331 04.04.1988-00:00:00 19.5185 04.04.1988-01:00:00 19.5002 04.04.1988-02:00:00 19.4765 04.04.1988-03:00:00 19.4564 04.04.1988-04:00:00 19.4344 04.04.1988-05:00:00 19.3942 04.04.1988-06:00:00 19.3759 04.04.1988-07:00:00 19.3595 04.04.1988-08:00:00 19.3394 04.04.1988-09:00:00 19.3193 04.04.1988-10:00:00 19.3357 04.04.1988-11:00:00 19.3613 04.04.1988-12:00:00 19.3485 04.04.1988-13:00:00 19.3430 04.04.1988-14:00:00 19.3083 04.04.1988-15:00:00 19.2919 04.04.1988-16:00:00 19.2736 04.04.1988-17:00:00 19.2535 04.04.1988-18:00:00 19.2389 04.04.1988-19:00:00 19.2096 04.04.1988-20:00:00 19.1877 04.04.1988-21:00:00 19.1730 04.04.1988-22:00:00 19.1493 04.04.1988-23:00:00 19.1310 04.05.1988-00:00:00 19.0944 04.05.1988-01:00:00 19.0670 04.05.1988-02:00:00 19.0469 04.05.1988-03:00:00 19.0305 04.05.1988-04:00:00 19.0104 04.05.1988-05:00:00 18.9793 04.05.1988-06:00:00 18.9592 04.05.1988-07:00:00 18.9519 04.05.1988-08:00:00 18.9683 04.05.1988-09:00:00 18.9884 04.05.1988-10:00:00 19.0579 04.05.1988-11:00:00 19.1603 04.05.1988-12:00:00 19.2900 04.05.1988-13:00:00 19.4052 04.05.1988-14:00:00 19.5459 04.05.1988-15:00:00 19.6812 04.05.1988-16:00:00 19.8256 04.05.1988-17:00:00 20.0029 04.05.1988-18:00:00 20.1729 04.05.1988-19:00:00 20.3667 04.05.1988-20:00:00 20.5476 04.05.1988-21:00:00 20.7085 04.05.1988-22:00:00 20.8438 04.05.1988-23:00:00 20.9754 04.06.1988-00:00:00 21.1381 04.06.1988-01:00:00 21.2678 04.06.1988-02:00:00 21.3885 04.06.1988-03:00:00 21.4854 04.06.1988-04:00:00 21.6097 04.06.1988-05:00:00 21.7029 04.06.1988-06:00:00 21.7851 04.06.1988-07:00:00 21.8692 04.06.1988-08:00:00 21.9734 04.06.1988-09:00:00 22.0648 04.06.1988-10:00:00 22.1745 04.06.1988-11:00:00 22.2860 04.06.1988-12:00:00 22.3975 04.06.1988-13:00:00 22.4962 04.06.1988-14:00:00 22.5492 04.06.1988-15:00:00 22.5821 04.06.1988-16:00:00 22.6479 04.06.1988-17:00:00 22.6644 04.06.1988-18:00:00 22.7320 04.06.1988-19:00:00 22.7156 04.06.1988-20:00:00 22.6918 04.06.1988-21:00:00 22.6772 04.06.1988-22:00:00 22.6607 04.06.1988-23:00:00 22.6351 04.07.1988-00:00:00 22.6041 04.07.1988-01:00:00 22.5785 04.07.1988-02:00:00 22.5382 04.07.1988-03:00:00 22.5035 04.07.1988-04:00:00 22.4816 04.07.1988-05:00:00 22.4615 04.07.1988-06:00:00 22.4066 04.07.1988-07:00:00 22.3628 04.07.1988-08:00:00 22.3244 04.07.1988-09:00:00 22.2933 04.07.1988-10:00:00 22.2732 04.07.1988-11:00:00 22.2440 04.07.1988-12:00:00 22.1891 04.07.1988-13:00:00 22.1489 04.07.1988-14:00:00 22.0959 04.07.1988-15:00:00 22.0685 04.07.1988-16:00:00 22.0392 04.07.1988-17:00:00 21.9935 04.07.1988-18:00:00 21.9405 04.07.1988-19:00:00 21.8802 04.07.1988-20:00:00 21.8199 04.07.1988-21:00:00 21.7724 04.07.1988-22:00:00 21.7230 04.07.1988-23:00:00 21.6846 04.08.1988-00:00:00 21.6133 04.08.1988-01:00:00 21.5567 04.08.1988-02:00:00 21.5055 04.08.1988-03:00:00 21.4488 04.08.1988-04:00:00 21.3720 04.08.1988-05:00:00 21.3172 04.08.1988-06:00:00 21.2678 04.08.1988-07:00:00 21.2203 04.08.1988-08:00:00 21.1618 04.08.1988-09:00:00 21.1362 04.08.1988-10:00:00 21.1070 04.08.1988-11:00:00 21.0851 04.08.1988-12:00:00 21.0430 04.08.1988-13:00:00 21.0028 04.08.1988-14:00:00 20.9644 04.08.1988-15:00:00 20.9059 04.08.1988-16:00:00 20.8675 04.08.1988-17:00:00 20.8273 04.08.1988-18:00:00 20.7688 04.08.1988-19:00:00 20.7103 04.08.1988-20:00:00 20.6738 04.08.1988-21:00:00 20.6080 04.08.1988-22:00:00 20.5604 04.08.1988-23:00:00 20.5184 04.09.1988-00:00:00 20.4745 04.09.1988-01:00:00 20.4270 04.09.1988-02:00:00 20.3740 04.09.1988-03:00:00 20.3283 04.09.1988-04:00:00 20.2826 04.09.1988-05:00:00 20.2296 04.09.1988-06:00:00 20.1875 04.09.1988-07:00:00 20.1583 04.09.1988-08:00:00 20.1108 04.09.1988-09:00:00 20.0559 04.09.1988-10:00:00 20.0267 04.09.1988-11:00:00 19.9920 04.09.1988-12:00:00 19.9499 04.09.1988-13:00:00 19.9115 04.09.1988-14:00:00 19.8768 04.09.1988-15:00:00 19.8457 04.09.1988-16:00:00 19.8183 04.09.1988-17:00:00 19.7799 04.09.1988-18:00:00 19.7434 04.09.1988-19:00:00 19.7141 04.09.1988-20:00:00 19.6757 04.09.1988-21:00:00 19.6209 04.09.1988-22:00:00 19.5843 04.09.1988-23:00:00 19.5258 04.10.1988-00:00:00 19.5002 04.10.1988-01:00:00 19.4655 04.10.1988-02:00:00 19.4180 04.10.1988-03:00:00 19.3705 04.10.1988-04:00:00 19.3376 04.10.1988-05:00:00 19.2992 04.10.1988-06:00:00 19.2626 04.10.1988-07:00:00 19.2334 04.10.1988-08:00:00 19.1986 04.10.1988-09:00:00 19.1858 04.10.1988-10:00:00 19.1401 04.10.1988-11:00:00 19.0963 04.10.1988-12:00:00 19.0597 04.10.1988-13:00:00 19.0213 04.10.1988-14:00:00 18.9921 04.10.1988-15:00:00 18.9738 04.10.1988-16:00:00 18.9427 04.10.1988-17:00:00 18.9153 04.10.1988-18:00:00 18.8733 04.10.1988-19:00:00 18.8276 04.10.1988-20:00:00 18.8093 04.10.1988-21:00:00 18.7636 04.10.1988-22:00:00 18.7380 04.10.1988-23:00:00 18.7069 04.11.1988-00:00:00 18.6740 04.11.1988-01:00:00 18.6484 04.11.1988-02:00:00 18.6192 04.11.1988-03:00:00 18.6027 04.11.1988-04:00:00 18.5863 04.11.1988-05:00:00 18.5698 04.11.1988-06:00:00 18.5479 04.11.1988-07:00:00 18.5205 04.11.1988-08:00:00 18.5004 04.11.1988-09:00:00 18.4711 04.11.1988-10:00:00 18.4273 04.11.1988-11:00:00 18.3889 04.11.1988-12:00:00 18.3596 04.11.1988-13:00:00 18.3249 04.11.1988-14:00:00 18.3048 04.11.1988-15:00:00 18.2865 04.11.1988-16:00:00 18.2463 04.11.1988-17:00:00 18.2116 04.11.1988-18:00:00 18.1787 04.11.1988-19:00:00 18.1421 04.11.1988-20:00:00 18.1238 04.11.1988-21:00:00 18.0982 04.11.1988-22:00:00 18.0690 04.11.1988-23:00:00 18.0379 04.12.1988-00:00:00 18.0050 04.12.1988-01:00:00 17.9849 04.12.1988-02:00:00 17.9465 04.12.1988-03:00:00 17.9228 04.12.1988-04:00:00 17.8899 04.12.1988-05:00:00 17.8661 04.12.1988-06:00:00 17.8423 04.12.1988-07:00:00 17.8149 04.12.1988-08:00:00 17.7930 04.12.1988-09:00:00 17.7601 04.12.1988-10:00:00 17.7253 04.12.1988-11:00:00 17.6815 04.12.1988-12:00:00 17.6504 04.12.1988-13:00:00 17.6084 04.12.1988-14:00:00 17.5681 04.12.1988-15:00:00 17.5371 04.12.1988-16:00:00 17.4987 04.12.1988-17:00:00 17.4749 04.12.1988-18:00:00 17.4475 04.12.1988-19:00:00 17.4256 04.12.1988-20:00:00 17.4018 04.12.1988-21:00:00 17.3689 04.12.1988-22:00:00 17.3451 04.12.1988-23:00:00 17.3195 04.13.1988-00:00:00 17.2994 04.13.1988-01:00:00 17.2592 04.13.1988-02:00:00 17.2208 04.13.1988-03:00:00 17.1934 04.13.1988-04:00:00 17.1733 04.13.1988-05:00:00 17.1477 04.13.1988-06:00:00 17.1166 04.13.1988-07:00:00 17.0837 04.13.1988-08:00:00 17.0581 04.13.1988-09:00:00 17.0307 04.13.1988-10:00:00 17.0033 04.13.1988-11:00:00 16.9576 04.13.1988-12:00:00 16.9229 04.13.1988-13:00:00 16.8881 04.13.1988-14:00:00 16.8571 04.13.1988-15:00:00 16.8150 04.13.1988-16:00:00 16.7748 04.13.1988-17:00:00 16.7547 04.13.1988-18:00:00 16.7145 04.13.1988-19:00:00 16.6944 04.13.1988-20:00:00 16.6651 04.13.1988-21:00:00 16.6286 04.13.1988-22:00:00 16.6140 04.13.1988-23:00:00 16.5975 04.14.1988-00:00:00 16.5756 04.14.1988-01:00:00 16.5628 04.14.1988-02:00:00 16.5408 04.14.1988-03:00:00 16.5006 04.14.1988-04:00:00 16.4805 04.14.1988-05:00:00 16.4568 04.14.1988-06:00:00 16.4330 04.14.1988-07:00:00 16.4019 04.14.1988-08:00:00 16.3800 04.14.1988-09:00:00 16.3526 04.14.1988-10:00:00 16.3288 04.14.1988-11:00:00 16.2959 04.14.1988-12:00:00 16.2685 04.14.1988-13:00:00 16.2484 04.14.1988-14:00:00 16.2191 04.14.1988-15:00:00 16.1807 04.14.1988-16:00:00 16.1460 04.14.1988-17:00:00 16.1113 04.14.1988-18:00:00 16.0766 04.14.1988-19:00:00 16.0473 04.14.1988-20:00:00 16.0162 04.14.1988-21:00:00 15.9980 04.14.1988-22:00:00 15.9724 04.14.1988-23:00:00 15.9614 04.15.1988-00:00:00 15.9449 04.15.1988-01:00:00 15.9157 04.15.1988-02:00:00 15.9011 04.15.1988-03:00:00 15.8700 04.15.1988-04:00:00 15.8554 04.15.1988-05:00:00 15.8316 04.15.1988-06:00:00 15.8097 04.15.1988-07:00:00 15.7932 04.15.1988-08:00:00 15.7713 04.15.1988-09:00:00 15.7402 04.15.1988-10:00:00 15.7037 04.15.1988-11:00:00 15.6762 04.15.1988-12:00:00 15.6342 04.15.1988-13:00:00 15.6159 04.15.1988-14:00:00 15.5940 04.15.1988-15:00:00 15.5519 04.15.1988-16:00:00 15.5300 04.15.1988-17:00:00 15.5117 04.15.1988-18:00:00 15.4770 04.15.1988-19:00:00 15.4350 04.15.1988-20:00:00 15.4130 04.15.1988-21:00:00 15.3984 04.15.1988-22:00:00 15.3710 04.15.1988-23:00:00 15.3490 04.16.1988-00:00:00 15.3235 04.16.1988-01:00:00 15.3107 04.16.1988-02:00:00 15.2905 04.16.1988-03:00:00 15.2704 04.16.1988-04:00:00 15.2449 04.16.1988-05:00:00 15.2229 04.16.1988-06:00:00 15.2010 04.16.1988-07:00:00 15.1882 04.16.1988-08:00:00 15.1699 04.16.1988-09:00:00 15.1388 04.16.1988-10:00:00 15.1114 04.16.1988-11:00:00 15.0785 04.16.1988-12:00:00 15.0493 04.16.1988-13:00:00 15.0036 04.16.1988-14:00:00 14.9780 04.16.1988-15:00:00 14.9524 04.16.1988-16:00:00 14.9140 04.16.1988-17:00:00 14.8884 04.16.1988-18:00:00 14.8683 04.16.1988-19:00:00 14.8464 04.16.1988-20:00:00 14.8354 04.16.1988-21:00:00 14.8189 04.16.1988-22:00:00 14.7952 04.16.1988-23:00:00 14.7879 04.17.1988-00:00:00 14.7732 04.17.1988-01:00:00 14.7623 04.17.1988-02:00:00 14.7531 04.17.1988-03:00:00 14.8061 04.17.1988-04:00:00 14.8665 04.17.1988-05:00:00 14.9378 04.17.1988-06:00:00 15.0639 04.17.1988-07:00:00 15.3454 04.17.1988-08:00:00 15.6305 04.17.1988-09:00:00 15.8590 04.17.1988-10:00:00 15.9724 04.17.1988-11:00:00 16.0638 04.17.1988-12:00:00 16.1204 04.17.1988-13:00:00 16.1972 04.17.1988-14:00:00 16.2667 04.17.1988-15:00:00 16.3233 04.17.1988-16:00:00 16.3654 04.17.1988-17:00:00 16.4147 04.17.1988-18:00:00 16.4476 04.17.1988-19:00:00 16.4805 04.17.1988-20:00:00 16.4933 04.17.1988-21:00:00 16.5153 04.17.1988-22:00:00 16.5262 04.17.1988-23:00:00 16.5445 04.18.1988-00:00:00 16.5536 04.18.1988-01:00:00 16.5427 04.18.1988-02:00:00 16.5445 04.18.1988-03:00:00 16.5354 04.18.1988-04:00:00 16.5335 04.18.1988-05:00:00 16.5134 04.18.1988-06:00:00 16.4860 04.18.1988-07:00:00 16.4878 04.18.1988-08:00:00 16.4641 04.18.1988-09:00:00 16.4476 04.18.1988-10:00:00 16.4184 04.18.1988-11:00:00 16.4038 04.18.1988-12:00:00 16.3928 04.18.1988-13:00:00 16.3727 04.18.1988-14:00:00 16.3453 04.18.1988-15:00:00 16.3069 04.18.1988-16:00:00 16.2630 04.18.1988-17:00:00 16.2557 04.18.1988-18:00:00 16.2173 04.18.1988-19:00:00 16.1826 04.18.1988-20:00:00 16.1661 04.18.1988-21:00:00 16.1515 04.18.1988-22:00:00 16.1186 04.18.1988-23:00:00 16.0839 04.19.1988-00:00:00 16.0455 04.19.1988-01:00:00 16.0162 04.19.1988-02:00:00 15.9870 04.19.1988-03:00:00 15.9559 04.19.1988-04:00:00 15.9194 04.19.1988-05:00:00 15.8828 04.19.1988-06:00:00 15.8499 04.19.1988-07:00:00 15.8371 04.19.1988-08:00:00 15.7896 04.19.1988-09:00:00 15.7567 04.19.1988-10:00:00 15.7256 04.19.1988-11:00:00 15.6653 04.19.1988-12:00:00 15.6251 04.19.1988-13:00:00 15.5885 04.19.1988-14:00:00 15.5519 04.19.1988-15:00:00 15.5154 04.19.1988-16:00:00 15.4624 04.19.1988-17:00:00 15.4350 04.19.1988-18:00:00 15.4222 04.19.1988-19:00:00 15.4075 04.19.1988-20:00:00 15.3856 04.19.1988-21:00:00 15.3509 04.19.1988-22:00:00 15.3107 04.19.1988-23:00:00 15.2924 04.20.1988-00:00:00 15.2832 04.20.1988-01:00:00 15.2576 04.20.1988-02:00:00 15.2321 04.20.1988-03:00:00 15.2101 04.20.1988-04:00:00 15.1790 04.20.1988-05:00:00 15.1553 04.20.1988-06:00:00 15.1297 04.20.1988-07:00:00 15.0950 04.20.1988-08:00:00 15.0639 04.20.1988-09:00:00 15.0474 04.20.1988-10:00:00 15.0109 04.20.1988-11:00:00 14.9853 04.20.1988-12:00:00 14.9487 04.20.1988-13:00:00 14.9195 04.20.1988-14:00:00 14.8902 04.20.1988-15:00:00 14.8756 04.20.1988-16:00:00 14.8299 04.20.1988-17:00:00 14.8135 04.20.1988-18:00:00 14.7915 04.20.1988-19:00:00 14.7915 04.20.1988-20:00:00 14.7860 04.20.1988-21:00:00 14.7659 04.20.1988-22:00:00 14.7531 04.20.1988-23:00:00 14.7330 04.21.1988-00:00:00 14.7129 04.21.1988-01:00:00 14.7020 04.21.1988-02:00:00 14.6855 04.21.1988-03:00:00 14.6563 04.21.1988-04:00:00 14.6362 04.21.1988-05:00:00 14.6142 04.21.1988-06:00:00 14.6069 04.21.1988-07:00:00 14.5758 04.21.1988-08:00:00 14.5521 04.21.1988-09:00:00 14.5393 04.21.1988-10:00:00 14.5192 04.21.1988-11:00:00 14.4972 04.21.1988-12:00:00 14.4753 04.21.1988-13:00:00 14.4570 04.21.1988-14:00:00 14.4333 04.21.1988-15:00:00 14.4223 04.21.1988-16:00:00 14.3985 04.21.1988-17:00:00 14.3821 04.21.1988-18:00:00 14.3693 04.21.1988-19:00:00 14.3455 04.21.1988-20:00:00 14.3291 04.21.1988-21:00:00 14.3126 04.21.1988-22:00:00 14.2907 04.21.1988-23:00:00 14.2815 04.22.1988-00:00:00 14.2687 04.22.1988-01:00:00 14.2505 04.22.1988-02:00:00 14.2395 04.22.1988-03:00:00 14.2212 04.22.1988-04:00:00 14.2029 04.22.1988-05:00:00 14.1828 04.22.1988-06:00:00 14.1682 04.22.1988-07:00:00 14.1554 04.22.1988-08:00:00 14.1390 04.22.1988-09:00:00 14.1225 04.22.1988-10:00:00 14.0878 04.22.1988-11:00:00 14.0530 04.22.1988-12:00:00 14.0165 04.22.1988-13:00:00 13.9964 04.22.1988-14:00:00 13.9690 04.22.1988-15:00:00 13.9470 04.22.1988-16:00:00 13.9251 04.22.1988-17:00:00 13.9032 04.22.1988-18:00:00 13.8885 04.22.1988-19:00:00 13.8776 04.22.1988-20:00:00 13.8629 04.22.1988-21:00:00 13.8410 04.22.1988-22:00:00 13.8209 04.22.1988-23:00:00 13.7990 04.23.1988-00:00:00 13.7862 04.23.1988-01:00:00 13.7752 04.23.1988-02:00:00 13.7588 04.23.1988-03:00:00 13.7368 04.23.1988-04:00:00 13.7167 04.23.1988-05:00:00 13.7021 04.23.1988-06:00:00 13.6838 04.23.1988-07:00:00 13.6674 04.23.1988-08:00:00 13.6418 04.23.1988-09:00:00 13.6253 04.23.1988-10:00:00 13.6052 04.23.1988-11:00:00 13.5833 04.23.1988-12:00:00 13.5741 04.23.1988-13:00:00 13.5577 04.23.1988-14:00:00 13.5449 04.23.1988-15:00:00 13.5339 04.23.1988-16:00:00 13.5339 04.23.1988-17:00:00 13.5248 04.23.1988-18:00:00 13.5175 04.23.1988-19:00:00 13.5010 04.23.1988-20:00:00 13.4900 04.23.1988-21:00:00 13.4718 04.23.1988-22:00:00 13.4535 04.23.1988-23:00:00 13.4443 04.24.1988-00:00:00 13.4425 04.24.1988-01:00:00 13.4334 04.24.1988-02:00:00 13.4261 04.24.1988-03:00:00 13.4114 04.24.1988-04:00:00 13.4078 04.24.1988-05:00:00 13.3895 04.24.1988-06:00:00 13.3877 04.24.1988-07:00:00 13.3749 04.24.1988-08:00:00 13.3767 04.24.1988-09:00:00 13.3731 04.24.1988-10:00:00 13.3767 04.24.1988-11:00:00 13.3712 04.24.1988-12:00:00 13.3603 04.24.1988-13:00:00 13.3438 04.24.1988-14:00:00 13.3274 04.24.1988-15:00:00 13.3201 04.24.1988-16:00:00 13.3036 04.24.1988-17:00:00 13.2890 04.24.1988-18:00:00 13.2744 04.24.1988-19:00:00 13.2670 04.24.1988-20:00:00 13.2488 04.24.1988-21:00:00 13.2433 04.24.1988-22:00:00 13.2396 04.24.1988-23:00:00 13.2305 04.25.1988-00:00:00 13.2213 04.25.1988-01:00:00 13.2195 04.25.1988-02:00:00 13.2085 04.25.1988-03:00:00 13.1994 04.25.1988-04:00:00 13.1775 04.25.1988-05:00:00 13.1665 04.25.1988-06:00:00 13.1592 04.25.1988-07:00:00 13.1391 04.25.1988-08:00:00 13.1245 04.25.1988-09:00:00 13.1172 04.25.1988-10:00:00 13.1007 04.25.1988-11:00:00 13.0733 04.25.1988-12:00:00 13.0440 04.25.1988-13:00:00 13.0184 04.25.1988-14:00:00 13.0002 04.25.1988-15:00:00 12.9855 04.25.1988-16:00:00 12.9709 04.25.1988-17:00:00 12.9563 04.25.1988-18:00:00 12.9270 04.25.1988-19:00:00 12.9088 04.25.1988-20:00:00 12.8996 04.25.1988-21:00:00 12.8905 04.25.1988-22:00:00 12.8759 04.25.1988-23:00:00 12.8612 04.26.1988-00:00:00 12.8466 04.26.1988-01:00:00 12.8375 04.26.1988-02:00:00 12.8155 04.26.1988-03:00:00 12.7936 04.26.1988-04:00:00 12.7845 04.26.1988-05:00:00 12.7680 04.26.1988-06:00:00 12.7497 04.26.1988-07:00:00 12.7351 04.26.1988-08:00:00 12.7150 04.26.1988-09:00:00 12.6986 04.26.1988-10:00:00 12.6730 04.26.1988-11:00:00 12.6583 04.26.1988-12:00:00 12.6437 04.26.1988-13:00:00 12.6218 04.26.1988-14:00:00 12.6053 04.26.1988-15:00:00 12.5852 04.26.1988-16:00:00 12.5688 04.26.1988-17:00:00 12.5487 04.26.1988-18:00:00 12.5322 04.26.1988-19:00:00 12.5139 04.26.1988-20:00:00 12.5011 04.26.1988-21:00:00 12.4883 04.26.1988-22:00:00 12.4792 04.26.1988-23:00:00 12.4591 04.27.1988-00:00:00 12.4518 04.27.1988-01:00:00 12.4408 04.27.1988-02:00:00 12.4353 04.27.1988-03:00:00 12.4262 04.27.1988-04:00:00 12.4116 04.27.1988-05:00:00 12.4006 04.27.1988-06:00:00 12.3933 04.27.1988-07:00:00 12.3823 04.27.1988-08:00:00 12.3640 04.27.1988-09:00:00 12.3476 04.27.1988-10:00:00 12.3293 04.27.1988-11:00:00 12.3238 04.27.1988-12:00:00 12.3056 04.27.1988-13:00:00 12.2891 04.27.1988-14:00:00 12.2690 04.27.1988-15:00:00 12.2599 04.27.1988-16:00:00 12.2452 04.27.1988-17:00:00 12.2416 04.27.1988-18:00:00 12.2379 04.27.1988-19:00:00 12.2379 04.27.1988-20:00:00 12.2379 04.27.1988-21:00:00 12.2306 04.27.1988-22:00:00 12.2178 04.27.1988-23:00:00 12.2032 04.28.1988-00:00:00 12.1977 04.28.1988-01:00:00 12.1922 04.28.1988-02:00:00 12.1922 04.28.1988-03:00:00 12.1794 04.28.1988-04:00:00 12.1648 04.28.1988-05:00:00 12.1593 04.28.1988-06:00:00 12.1611 04.28.1988-07:00:00 12.1575 04.28.1988-08:00:00 12.1593 04.28.1988-09:00:00 12.1794 04.28.1988-10:00:00 12.1867 04.28.1988-11:00:00 12.1904 04.28.1988-12:00:00 12.1941 04.28.1988-13:00:00 12.1959 04.28.1988-14:00:00 12.1922 04.28.1988-15:00:00 12.1904 04.28.1988-16:00:00 12.1941 04.28.1988-17:00:00 12.1941 04.28.1988-18:00:00 12.2014 04.28.1988-19:00:00 12.2599 04.28.1988-20:00:00 12.4262 04.28.1988-21:00:00 12.5011 04.28.1988-22:00:00 12.7223 04.28.1988-23:00:00 12.8649 04.29.1988-00:00:00 12.9289 04.29.1988-01:00:00 12.9764 04.29.1988-02:00:00 13.0111 04.29.1988-03:00:00 13.0312 04.29.1988-04:00:00 13.0422 04.29.1988-05:00:00 13.0550 04.29.1988-06:00:00 13.0788 04.29.1988-07:00:00 13.1025 04.29.1988-08:00:00 13.1044 04.29.1988-09:00:00 13.1208 04.29.1988-10:00:00 13.1391 04.29.1988-11:00:00 13.1482 04.29.1988-12:00:00 13.1702 04.29.1988-13:00:00 13.1939 04.29.1988-14:00:00 13.2579 04.29.1988-15:00:00 13.3219 04.29.1988-16:00:00 13.5394 04.29.1988-17:00:00 13.6326 04.29.1988-18:00:00 13.6783 04.29.1988-19:00:00 13.7332 04.29.1988-20:00:00 13.7734 04.29.1988-21:00:00 13.8300 04.29.1988-22:00:00 13.8812 04.29.1988-23:00:00 13.9361 04.30.1988-00:00:00 13.9671 04.30.1988-01:00:00 13.9799 04.30.1988-02:00:00 14.0165 04.30.1988-03:00:00 14.0567 04.30.1988-04:00:00 14.0841 04.30.1988-05:00:00 14.1061 04.30.1988-06:00:00 14.1371 04.30.1988-07:00:00 14.1536 04.30.1988-08:00:00 14.1682 04.30.1988-09:00:00 14.1773 04.30.1988-10:00:00 14.1993 04.30.1988-11:00:00 14.2121 04.30.1988-12:00:00 14.2304 04.30.1988-13:00:00 14.2505 04.30.1988-14:00:00 14.2651 04.30.1988-15:00:00 14.4241 04.30.1988-16:00:00 14.5393 04.30.1988-17:00:00 14.5996 04.30.1988-18:00:00 14.6234 04.30.1988-19:00:00 14.6544 04.30.1988-20:00:00 14.7202 04.30.1988-21:00:00 14.7385 04.30.1988-22:00:00 14.7458 04.30.1988-23:00:00 14.7696 05.01.1988-00:00:00 14.7860 05.01.1988-01:00:00 14.7842 05.01.1988-02:00:00 14.7806 05.01.1988-03:00:00 14.7897 05.01.1988-04:00:00 14.7897 05.01.1988-05:00:00 14.7934 05.01.1988-06:00:00 14.7879 05.01.1988-07:00:00 14.7806 05.01.1988-08:00:00 14.7860 05.01.1988-09:00:00 14.7988 05.01.1988-10:00:00 14.8061 05.01.1988-11:00:00 14.8080 05.01.1988-12:00:00 14.8098 05.01.1988-13:00:00 14.8171 05.01.1988-14:00:00 14.8098 05.01.1988-15:00:00 14.8007 05.01.1988-16:00:00 14.7952 05.01.1988-17:00:00 14.7915 05.01.1988-18:00:00 14.7988 05.01.1988-19:00:00 14.8263 05.01.1988-20:00:00 14.8391 05.01.1988-21:00:00 14.8500 05.01.1988-22:00:00 14.8537 05.01.1988-23:00:00 14.8665 05.02.1988-00:00:00 14.8847 05.02.1988-01:00:00 14.8939 05.02.1988-02:00:00 14.9049 05.02.1988-03:00:00 14.9085 05.02.1988-04:00:00 14.8939 05.02.1988-05:00:00 14.9177 05.02.1988-06:00:00 14.9816 05.02.1988-07:00:00 15.0584 05.02.1988-08:00:00 15.1589 05.02.1988-09:00:00 15.2905 05.02.1988-10:00:00 15.4679 05.02.1988-11:00:00 15.6909 05.02.1988-12:00:00 15.8572 05.02.1988-13:00:00 16.0217 05.02.1988-14:00:00 16.2264 05.02.1988-15:00:00 16.4312 05.02.1988-16:00:00 16.5902 05.02.1988-17:00:00 16.6615 05.02.1988-18:00:00 16.7364 05.02.1988-19:00:00 16.7986 05.02.1988-20:00:00 16.8516 05.02.1988-21:00:00 16.9046 05.02.1988-22:00:00 16.9412 05.02.1988-23:00:00 16.9613 05.03.1988-00:00:00 16.9759 05.03.1988-01:00:00 17.0124 05.03.1988-02:00:00 17.0417 05.03.1988-03:00:00 17.0454 05.03.1988-04:00:00 17.0326 05.03.1988-05:00:00 17.0362 05.03.1988-06:00:00 17.0454 05.03.1988-07:00:00 17.0490 05.03.1988-08:00:00 17.0435 05.03.1988-09:00:00 17.0490 05.03.1988-10:00:00 17.0454 05.03.1988-11:00:00 17.0362 05.03.1988-12:00:00 17.0307 05.03.1988-13:00:00 17.0216 05.03.1988-14:00:00 17.0070 05.03.1988-15:00:00 17.0289 05.03.1988-16:00:00 17.0362 05.03.1988-17:00:00 17.0326 05.03.1988-18:00:00 17.0252 05.03.1988-19:00:00 17.0124 05.03.1988-20:00:00 17.0143 05.03.1988-21:00:00 17.0088 05.03.1988-22:00:00 17.0033 05.03.1988-23:00:00 16.9978 05.04.1988-00:00:00 16.9850 05.04.1988-01:00:00 16.9759 05.04.1988-02:00:00 16.9558 05.04.1988-03:00:00 16.9393 05.04.1988-04:00:00 16.9229 05.04.1988-05:00:00 16.9119 05.04.1988-06:00:00 16.9046 05.04.1988-07:00:00 16.8900 05.04.1988-08:00:00 16.8644 05.04.1988-09:00:00 16.8425 05.04.1988-10:00:00 16.8169 05.04.1988-11:00:00 16.7931 05.04.1988-12:00:00 16.7584 05.04.1988-13:00:00 16.7291 05.04.1988-14:00:00 16.7054 05.04.1988-15:00:00 16.6761 05.04.1988-16:00:00 16.6670 05.04.1988-17:00:00 16.6523 05.04.1988-18:00:00 16.6487 05.04.1988-19:00:00 16.6176 05.04.1988-20:00:00 16.5957 05.04.1988-21:00:00 16.5683 05.04.1988-22:00:00 16.5354 05.04.1988-23:00:00 16.5134 05.05.1988-00:00:00 16.4805 05.05.1988-01:00:00 16.4476 05.05.1988-02:00:00 16.4184 05.05.1988-03:00:00 16.3891 05.05.1988-04:00:00 16.3526 05.05.1988-05:00:00 16.3306 05.05.1988-06:00:00 16.3087 05.05.1988-07:00:00 16.2813 05.05.1988-08:00:00 16.2575 05.05.1988-09:00:00 16.2374 05.05.1988-10:00:00 16.2118 05.05.1988-11:00:00 16.1771 05.05.1988-12:00:00 16.1478 05.05.1988-13:00:00 16.1241 05.05.1988-14:00:00 16.0967 05.05.1988-15:00:00 16.0656 05.05.1988-16:00:00 16.0382 05.05.1988-17:00:00 16.0144 05.05.1988-18:00:00 15.9778 05.05.1988-19:00:00 15.9376 05.05.1988-20:00:00 15.9267 05.05.1988-21:00:00 15.8974 05.05.1988-22:00:00 15.8718 05.05.1988-23:00:00 15.8590 05.06.1988-00:00:00 15.8334 05.06.1988-01:00:00 15.8097 05.06.1988-02:00:00 15.7951 05.06.1988-03:00:00 15.7823 05.06.1988-04:00:00 15.7804 05.06.1988-05:00:00 15.7823 05.06.1988-06:00:00 15.7877 05.06.1988-07:00:00 15.7841 05.06.1988-08:00:00 15.7731 05.06.1988-09:00:00 15.7585 05.06.1988-10:00:00 15.7457 05.06.1988-11:00:00 15.7311 05.06.1988-12:00:00 15.7000 05.06.1988-13:00:00 15.6817 05.06.1988-14:00:00 15.6708 05.06.1988-15:00:00 15.6525 05.06.1988-16:00:00 15.6305 05.06.1988-17:00:00 15.6031 05.06.1988-18:00:00 15.5739 05.06.1988-19:00:00 15.5611 05.06.1988-20:00:00 15.5483 05.06.1988-21:00:00 15.5227 05.06.1988-22:00:00 15.5099 05.06.1988-23:00:00 15.4898 05.07.1988-00:00:00 15.4733 05.07.1988-01:00:00 15.4660 05.07.1988-02:00:00 15.4496 05.07.1988-03:00:00 15.4368 05.07.1988-04:00:00 15.4295 05.07.1988-05:00:00 15.4075 05.07.1988-06:00:00 15.3947 05.07.1988-07:00:00 15.3710 05.07.1988-08:00:00 15.3454 05.07.1988-09:00:00 15.3216 05.07.1988-10:00:00 15.2905 05.07.1988-11:00:00 15.2723 05.07.1988-12:00:00 15.2321 05.07.1988-13:00:00 15.2010 05.07.1988-14:00:00 15.1754 05.07.1988-15:00:00 15.1553 05.07.1988-16:00:00 15.1206 05.07.1988-17:00:00 15.0968 05.07.1988-18:00:00 15.0712 05.07.1988-19:00:00 15.0529 05.07.1988-20:00:00 15.0292 05.07.1988-21:00:00 15.0090 05.07.1988-22:00:00 14.9908 05.07.1988-23:00:00 14.9743 05.08.1988-00:00:00 14.9597 05.08.1988-01:00:00 14.9432 05.08.1988-02:00:00 14.9122 05.08.1988-03:00:00 14.8756 05.08.1988-04:00:00 14.8482 05.08.1988-05:00:00 14.8336 05.08.1988-06:00:00 14.8208 05.08.1988-07:00:00 14.7915 05.08.1988-08:00:00 14.7678 05.08.1988-09:00:00 14.7403 05.08.1988-10:00:00 14.7056 05.08.1988-11:00:00 14.6855 05.08.1988-12:00:00 14.6526 05.08.1988-13:00:00 14.6142 05.08.1988-14:00:00 14.5905 05.08.1988-15:00:00 14.5557 05.08.1988-16:00:00 14.5356 05.08.1988-17:00:00 14.5009 05.08.1988-18:00:00 14.4716 05.08.1988-19:00:00 14.4497 05.08.1988-20:00:00 14.4259 05.08.1988-21:00:00 14.4022 05.08.1988-22:00:00 14.3784 05.08.1988-23:00:00 14.3693 05.09.1988-00:00:00 14.3601 05.09.1988-01:00:00 14.3345 05.09.1988-02:00:00 14.3126 05.09.1988-03:00:00 14.2925 05.09.1988-04:00:00 14.2669 05.09.1988-05:00:00 14.2541 05.09.1988-06:00:00 14.2340 05.09.1988-07:00:00 14.1883 05.09.1988-08:00:00 14.1755 05.09.1988-09:00:00 14.1627 05.09.1988-10:00:00 14.1280 05.09.1988-11:00:00 14.0951 05.09.1988-12:00:00 14.0805 05.09.1988-13:00:00 14.0494 05.09.1988-14:00:00 14.0220 05.09.1988-15:00:00 14.0000 05.09.1988-16:00:00 13.9854 05.09.1988-17:00:00 13.9543 05.09.1988-18:00:00 13.9434 05.09.1988-19:00:00 13.9214 05.09.1988-20:00:00 13.8940 05.09.1988-21:00:00 13.8721 05.09.1988-22:00:00 13.8611 05.09.1988-23:00:00 13.8465 05.10.1988-00:00:00 13.8264 05.10.1988-01:00:00 13.8172 05.10.1988-02:00:00 13.8008 05.10.1988-03:00:00 13.7880 05.10.1988-04:00:00 13.7697 05.10.1988-05:00:00 13.7588 05.10.1988-06:00:00 13.7295 05.10.1988-07:00:00 13.7076 05.10.1988-08:00:00 13.6765 05.10.1988-09:00:00 13.6692 05.10.1988-10:00:00 13.6290 05.10.1988-11:00:00 13.5961 05.10.1988-12:00:00 13.5668 05.10.1988-13:00:00 13.5467 05.10.1988-14:00:00 13.5230 05.10.1988-15:00:00 13.4827 05.10.1988-16:00:00 13.4517 05.10.1988-17:00:00 13.4261 05.10.1988-18:00:00 13.3932 05.10.1988-19:00:00 13.3676 05.10.1988-20:00:00 13.3456 05.10.1988-21:00:00 13.3201 05.10.1988-22:00:00 13.3073 05.10.1988-23:00:00 13.2999 05.11.1988-00:00:00 13.2926 05.11.1988-01:00:00 13.2817 05.11.1988-02:00:00 13.2707 05.11.1988-03:00:00 13.2360 05.11.1988-04:00:00 13.2195 05.11.1988-05:00:00 13.1939 05.11.1988-06:00:00 13.1775 05.11.1988-07:00:00 13.1519 05.11.1988-08:00:00 13.1208 05.11.1988-09:00:00 13.0952 05.11.1988-10:00:00 13.0641 05.11.1988-11:00:00 13.0459 05.11.1988-12:00:00 13.0239 05.11.1988-13:00:00 13.0075 05.11.1988-14:00:00 12.9819 05.11.1988-15:00:00 12.9618 05.11.1988-16:00:00 12.9362 05.11.1988-17:00:00 12.9234 05.11.1988-18:00:00 12.9015 05.11.1988-19:00:00 12.8960 05.11.1988-20:00:00 12.8777 05.11.1988-21:00:00 12.8722 05.11.1988-22:00:00 12.8631 05.11.1988-23:00:00 12.8430 05.12.1988-00:00:00 12.8357 05.12.1988-01:00:00 12.8192 05.12.1988-02:00:00 12.8027 05.12.1988-03:00:00 12.7845 05.12.1988-04:00:00 12.7662 05.12.1988-05:00:00 12.7424 05.12.1988-06:00:00 12.7241 05.12.1988-07:00:00 12.7077 05.12.1988-08:00:00 12.6894 05.12.1988-09:00:00 12.6785 05.12.1988-10:00:00 12.6657 05.12.1988-11:00:00 12.6437 05.12.1988-12:00:00 12.6145 05.12.1988-13:00:00 12.5907 05.12.1988-14:00:00 12.5743 05.12.1988-15:00:00 12.5669 05.12.1988-16:00:00 12.5395 05.12.1988-17:00:00 12.5176 05.12.1988-18:00:00 12.5139 05.12.1988-19:00:00 12.5048 05.12.1988-20:00:00 12.5011 05.12.1988-21:00:00 12.6602 05.12.1988-22:00:00 12.8137 05.12.1988-23:00:00 12.9069 05.13.1988-00:00:00 12.9947 05.13.1988-01:00:00 13.0203 05.13.1988-02:00:00 13.0587 05.13.1988-03:00:00 13.0769 05.13.1988-04:00:00 13.1007 05.13.1988-05:00:00 13.1172 05.13.1988-06:00:00 13.1665 05.13.1988-07:00:00 13.1994 05.13.1988-08:00:00 13.2232 05.13.1988-09:00:00 13.2670 05.13.1988-10:00:00 13.3639 05.13.1988-11:00:00 13.6692 05.13.1988-12:00:00 13.7935 05.13.1988-13:00:00 13.8867 05.13.1988-14:00:00 13.9379 05.13.1988-15:00:00 13.9891 05.13.1988-16:00:00 14.0567 05.13.1988-17:00:00 14.1243 05.13.1988-18:00:00 14.1956 05.13.1988-19:00:00 14.2395 05.13.1988-20:00:00 14.3857 05.13.1988-21:00:00 14.4588 05.13.1988-22:00:00 14.5868 05.13.1988-23:00:00 14.6581 05.14.1988-00:00:00 14.7842 05.14.1988-01:00:00 15.0657 05.14.1988-02:00:00 15.2138 05.14.1988-03:00:00 15.3637 05.14.1988-04:00:00 15.4423 05.14.1988-05:00:00 15.5044 05.14.1988-06:00:00 15.5848 05.14.1988-07:00:00 15.6506 05.14.1988-08:00:00 15.7420 05.14.1988-09:00:00 15.7859 05.14.1988-10:00:00 15.8298 05.14.1988-11:00:00 15.8883 05.14.1988-12:00:00 15.9778 05.14.1988-13:00:00 16.0034 05.14.1988-14:00:00 16.0400 05.14.1988-15:00:00 16.0418 05.14.1988-16:00:00 16.0619 05.14.1988-17:00:00 16.0692 05.14.1988-18:00:00 16.0857 05.14.1988-19:00:00 16.0930 05.14.1988-20:00:00 16.1095 05.14.1988-21:00:00 16.1186 05.14.1988-22:00:00 16.1168 05.14.1988-23:00:00 16.1186 05.15.1988-00:00:00 16.1186 05.15.1988-01:00:00 16.1040 05.15.1988-02:00:00 16.0948 05.15.1988-03:00:00 16.0893 05.15.1988-04:00:00 16.0766 05.15.1988-05:00:00 16.0656 05.15.1988-06:00:00 16.0638 05.15.1988-07:00:00 16.0528 05.15.1988-08:00:00 16.0309 05.15.1988-09:00:00 16.0089 05.15.1988-10:00:00 15.9906 05.15.1988-11:00:00 15.9577 05.15.1988-12:00:00 15.9230 05.15.1988-13:00:00 15.9084 05.15.1988-14:00:00 15.8883 05.15.1988-15:00:00 15.8572 05.15.1988-16:00:00 15.8371 05.15.1988-17:00:00 15.7896 05.15.1988-18:00:00 15.7622 05.15.1988-19:00:00 15.7512 05.15.1988-20:00:00 15.7256 05.15.1988-21:00:00 15.7037 05.15.1988-22:00:00 15.6598 05.15.1988-23:00:00 15.6360 05.16.1988-00:00:00 15.6360 05.16.1988-01:00:00 15.6397 05.16.1988-02:00:00 15.6543 05.16.1988-03:00:00 15.6963 05.16.1988-04:00:00 15.7439 05.16.1988-05:00:00 15.7932 05.16.1988-06:00:00 15.8170 05.16.1988-07:00:00 15.8243 05.16.1988-08:00:00 15.8353 05.16.1988-09:00:00 15.8334 05.16.1988-10:00:00 15.8225 05.16.1988-11:00:00 15.8170 05.16.1988-12:00:00 15.8316 05.16.1988-13:00:00 15.8371 05.16.1988-14:00:00 15.8609 05.16.1988-15:00:00 15.8755 05.16.1988-16:00:00 15.8992 05.16.1988-17:00:00 16.0254 05.16.1988-18:00:00 16.1259 05.16.1988-19:00:00 16.1515 05.16.1988-20:00:00 16.1990 05.16.1988-21:00:00 16.2136 05.16.1988-22:00:00 16.2593 05.16.1988-23:00:00 16.2795 05.17.1988-00:00:00 16.3050 05.17.1988-01:00:00 16.3105 05.17.1988-02:00:00 16.3288 05.17.1988-03:00:00 16.3398 05.17.1988-04:00:00 16.3453 05.17.1988-05:00:00 16.3434 05.17.1988-06:00:00 16.3635 05.17.1988-07:00:00 16.3836 05.17.1988-08:00:00 16.4019 05.17.1988-09:00:00 16.4147 05.17.1988-10:00:00 16.4184 05.17.1988-11:00:00 16.4129 05.17.1988-12:00:00 16.3983 05.17.1988-13:00:00 16.3928 05.17.1988-14:00:00 16.4019 05.17.1988-15:00:00 16.4494 05.17.1988-16:00:00 16.4622 05.17.1988-17:00:00 16.5006 05.17.1988-18:00:00 16.5061 05.17.1988-19:00:00 16.5079 05.17.1988-20:00:00 16.5079 05.17.1988-21:00:00 16.5262 05.17.1988-22:00:00 16.5500 05.17.1988-23:00:00 16.5975 05.18.1988-00:00:00 16.6779 05.18.1988-01:00:00 16.7200 05.18.1988-02:00:00 16.7492 05.18.1988-03:00:00 16.7639 05.18.1988-04:00:00 16.7730 05.18.1988-05:00:00 16.7840 05.18.1988-06:00:00 16.7840 05.18.1988-07:00:00 16.7949 05.18.1988-08:00:00 16.8315 05.18.1988-09:00:00 16.8479 05.18.1988-10:00:00 16.8644 05.18.1988-11:00:00 16.8808 05.18.1988-12:00:00 16.8955 05.18.1988-13:00:00 16.9083 05.18.1988-14:00:00 16.9064 05.18.1988-15:00:00 16.9101 05.18.1988-16:00:00 16.9192 05.18.1988-17:00:00 16.9174 05.18.1988-18:00:00 16.9119 05.18.1988-19:00:00 16.9101 05.18.1988-20:00:00 16.9083 05.18.1988-21:00:00 16.9028 05.18.1988-22:00:00 16.9028 05.18.1988-23:00:00 16.8955 05.19.1988-00:00:00 16.8918 05.19.1988-01:00:00 16.8845 05.19.1988-02:00:00 16.8754 05.19.1988-03:00:00 16.8534 05.19.1988-04:00:00 16.8425 05.19.1988-05:00:00 16.8333 05.19.1988-06:00:00 16.8278 05.19.1988-07:00:00 16.8132 05.19.1988-08:00:00 16.7858 05.19.1988-09:00:00 16.7547 05.19.1988-10:00:00 16.7328 05.19.1988-11:00:00 16.7090 05.19.1988-12:00:00 16.6578 05.19.1988-13:00:00 16.6286 05.19.1988-14:00:00 16.5939 05.19.1988-15:00:00 16.5500 05.19.1988-16:00:00 16.5116 05.19.1988-17:00:00 16.4622 05.19.1988-18:00:00 16.4330 05.19.1988-19:00:00 16.4001 05.19.1988-20:00:00 16.3617 05.19.1988-21:00:00 16.3453 05.19.1988-22:00:00 16.3142 05.19.1988-23:00:00 16.2831 05.20.1988-00:00:00 16.2484 05.20.1988-01:00:00 16.2100 05.20.1988-02:00:00 16.1807 05.20.1988-03:00:00 16.1369 05.20.1988-04:00:00 16.1204 05.20.1988-05:00:00 16.0839 05.20.1988-06:00:00 16.0583 05.20.1988-07:00:00 16.0290 05.20.1988-08:00:00 15.9852 05.20.1988-09:00:00 15.9413 05.20.1988-10:00:00 15.9139 05.20.1988-11:00:00 15.8535 05.20.1988-12:00:00 15.8133 05.20.1988-13:00:00 15.7603 05.20.1988-14:00:00 15.7091 05.20.1988-15:00:00 15.6762 05.20.1988-16:00:00 15.6232 05.20.1988-17:00:00 15.6031 05.20.1988-18:00:00 15.5611 05.20.1988-19:00:00 15.5099 05.20.1988-20:00:00 15.4733 05.20.1988-21:00:00 15.4496 05.20.1988-22:00:00 15.4222 05.20.1988-23:00:00 15.3984 05.21.1988-00:00:00 15.3509 05.21.1988-01:00:00 15.3198 05.21.1988-02:00:00 15.2960 05.21.1988-03:00:00 15.2357 05.21.1988-04:00:00 15.1937 05.21.1988-05:00:00 15.1516 05.21.1988-06:00:00 15.1059 05.21.1988-07:00:00 15.0675 05.21.1988-08:00:00 15.0218 05.21.1988-09:00:00 14.9688 05.21.1988-10:00:00 14.9231 05.21.1988-11:00:00 14.8555 05.21.1988-12:00:00 14.7988 05.21.1988-13:00:00 14.7641 05.21.1988-14:00:00 14.7184 05.21.1988-15:00:00 14.6819 05.21.1988-16:00:00 14.6435 05.21.1988-17:00:00 14.5978 05.21.1988-18:00:00 14.5466 05.21.1988-19:00:00 14.5100 05.21.1988-20:00:00 14.4826 05.21.1988-21:00:00 14.4515 05.21.1988-22:00:00 14.4186 05.21.1988-23:00:00 14.3912 05.22.1988-00:00:00 14.3674 05.22.1988-01:00:00 14.3455 05.22.1988-02:00:00 14.3163 05.22.1988-03:00:00 14.2870 05.22.1988-04:00:00 14.2486 05.22.1988-05:00:00 14.2267 05.22.1988-06:00:00 14.2048 05.22.1988-07:00:00 14.1719 05.22.1988-08:00:00 14.1444 05.22.1988-09:00:00 14.1207 05.22.1988-10:00:00 14.1061 05.22.1988-11:00:00 14.0841 05.22.1988-12:00:00 14.0585 05.22.1988-13:00:00 14.0384 05.22.1988-14:00:00 14.0092 05.22.1988-15:00:00 13.9946 05.22.1988-16:00:00 14.0073 05.22.1988-17:00:00 14.0238 05.22.1988-18:00:00 14.0201 05.22.1988-19:00:00 14.0092 05.22.1988-20:00:00 13.9964 05.22.1988-21:00:00 13.9909 05.22.1988-22:00:00 13.9726 05.22.1988-23:00:00 13.9470 05.23.1988-00:00:00 13.9306 05.23.1988-01:00:00 13.9105 05.23.1988-02:00:00 13.8922 05.23.1988-03:00:00 13.8757 05.23.1988-04:00:00 13.8538 05.23.1988-05:00:00 13.8319 05.23.1988-06:00:00 13.8118 05.23.1988-07:00:00 13.7917 05.23.1988-08:00:00 13.7789 05.23.1988-09:00:00 13.7624 05.23.1988-10:00:00 13.7423 05.23.1988-11:00:00 13.7057 05.23.1988-12:00:00 13.6820 05.23.1988-13:00:00 13.6491 05.23.1988-14:00:00 13.6290 05.23.1988-15:00:00 13.6107 05.23.1988-16:00:00 13.5906 05.23.1988-17:00:00 13.5522 05.23.1988-18:00:00 13.5266 05.23.1988-19:00:00 13.4937 05.23.1988-20:00:00 13.4809 05.23.1988-21:00:00 13.4571 05.23.1988-22:00:00 13.4352 05.23.1988-23:00:00 13.4169 05.24.1988-00:00:00 13.3968 05.24.1988-01:00:00 13.3804 05.24.1988-02:00:00 13.3621 05.24.1988-03:00:00 13.3475 05.24.1988-04:00:00 13.3237 05.24.1988-05:00:00 13.3073 05.24.1988-06:00:00 13.2871 05.24.1988-07:00:00 13.2652 05.24.1988-08:00:00 13.2451 05.24.1988-09:00:00 13.2067 05.24.1988-10:00:00 13.1793 05.24.1988-11:00:00 13.1537 05.24.1988-12:00:00 13.1263 05.24.1988-13:00:00 13.1025 05.24.1988-14:00:00 13.0733 05.24.1988-15:00:00 13.0513 05.24.1988-16:00:00 13.0276 05.24.1988-17:00:00 13.0056 05.24.1988-18:00:00 12.9855 05.24.1988-19:00:00 12.9746 05.24.1988-20:00:00 12.9508 05.24.1988-21:00:00 12.9362 05.24.1988-22:00:00 12.9252 05.24.1988-23:00:00 12.9051 05.25.1988-00:00:00 12.9033 05.25.1988-01:00:00 12.8868 05.25.1988-02:00:00 12.8722 05.25.1988-03:00:00 12.8448 05.25.1988-04:00:00 12.8174 05.25.1988-05:00:00 12.8027 05.25.1988-06:00:00 12.7900 05.25.1988-07:00:00 12.7698 05.25.1988-08:00:00 12.7424 05.25.1988-09:00:00 12.7187 05.25.1988-10:00:00 12.6912 05.25.1988-11:00:00 12.6748 05.25.1988-12:00:00 12.6492 05.25.1988-13:00:00 12.6163 05.25.1988-14:00:00 12.5998 05.25.1988-15:00:00 12.5816 05.25.1988-16:00:00 12.5706 05.25.1988-17:00:00 12.5468 05.25.1988-18:00:00 12.5267 05.25.1988-19:00:00 12.5066 05.25.1988-20:00:00 12.4847 05.25.1988-21:00:00 12.4756 05.25.1988-22:00:00 12.4719 05.25.1988-23:00:00 12.4628 05.26.1988-00:00:00 12.4481 05.26.1988-01:00:00 12.4207 05.26.1988-02:00:00 12.4134 05.26.1988-03:00:00 12.4024 05.26.1988-04:00:00 12.3988 05.26.1988-05:00:00 12.3933 05.26.1988-06:00:00 12.3787 05.26.1988-07:00:00 12.3677 05.26.1988-08:00:00 12.3567 05.26.1988-09:00:00 12.3330 05.26.1988-10:00:00 12.3202 05.26.1988-11:00:00 12.3092 05.26.1988-12:00:00 12.2800 05.26.1988-13:00:00 12.2580 05.26.1988-14:00:00 12.2343 05.26.1988-15:00:00 12.2050 05.26.1988-16:00:00 12.1794 05.26.1988-17:00:00 12.1648 05.26.1988-18:00:00 12.1447 05.26.1988-19:00:00 12.1410 05.26.1988-20:00:00 12.1301 05.26.1988-21:00:00 12.1282 05.26.1988-22:00:00 12.1264 05.26.1988-23:00:00 12.1319 05.27.1988-00:00:00 12.1337 05.27.1988-01:00:00 12.1538 05.27.1988-02:00:00 12.1831 05.27.1988-03:00:00 12.1995 05.27.1988-04:00:00 12.2068 05.27.1988-05:00:00 12.2123 05.27.1988-06:00:00 12.2105 05.27.1988-07:00:00 12.2251 05.27.1988-08:00:00 12.2507 05.27.1988-09:00:00 12.2745 05.27.1988-10:00:00 12.2964 05.27.1988-11:00:00 12.3074 05.27.1988-12:00:00 12.3074 05.27.1988-13:00:00 12.3037 05.27.1988-14:00:00 12.3056 05.27.1988-15:00:00 12.2982 05.27.1988-16:00:00 12.2928 05.27.1988-17:00:00 12.2873 05.27.1988-18:00:00 12.2873 05.27.1988-19:00:00 12.2708 05.27.1988-20:00:00 12.2599 05.27.1988-21:00:00 12.2544 05.27.1988-22:00:00 12.2452 05.27.1988-23:00:00 12.2379 05.28.1988-00:00:00 12.2416 05.28.1988-01:00:00 12.2324 05.28.1988-02:00:00 12.2471 05.28.1988-03:00:00 12.2873 05.28.1988-04:00:00 12.3732 05.28.1988-05:00:00 12.4500 05.28.1988-06:00:00 12.5139 05.28.1988-07:00:00 12.5487 05.28.1988-08:00:00 12.5816 05.28.1988-09:00:00 12.6766 05.28.1988-10:00:00 12.8612 05.28.1988-11:00:00 13.0477 05.28.1988-12:00:00 13.2250 05.28.1988-13:00:00 13.3255 05.28.1988-14:00:00 13.3968 05.28.1988-15:00:00 13.4663 05.28.1988-16:00:00 13.6052 05.28.1988-17:00:00 13.7167 05.28.1988-18:00:00 13.8447 05.28.1988-19:00:00 13.9306 05.28.1988-20:00:00 14.0037 05.28.1988-21:00:00 14.0732 05.28.1988-22:00:00 14.1262 05.28.1988-23:00:00 14.1828 05.29.1988-00:00:00 14.1938 05.29.1988-01:00:00 14.2285 05.29.1988-02:00:00 14.2559 05.29.1988-03:00:00 14.2888 05.29.1988-04:00:00 14.3126 05.29.1988-05:00:00 14.3272 05.29.1988-06:00:00 14.3272 05.29.1988-07:00:00 14.3382 05.29.1988-08:00:00 14.3364 05.29.1988-09:00:00 14.3620 05.29.1988-10:00:00 14.3419 05.29.1988-11:00:00 14.3547 05.29.1988-12:00:00 14.3547 05.29.1988-13:00:00 14.3473 05.29.1988-14:00:00 14.3473 05.29.1988-15:00:00 14.3327 05.29.1988-16:00:00 14.3199 05.29.1988-17:00:00 14.3199 05.29.1988-18:00:00 14.3053 05.29.1988-19:00:00 14.2925 05.29.1988-20:00:00 14.2815 05.29.1988-21:00:00 14.2742 05.29.1988-22:00:00 14.2541 05.29.1988-23:00:00 14.2322 05.30.1988-00:00:00 14.2212 05.30.1988-01:00:00 14.2139 05.30.1988-02:00:00 14.1920 05.30.1988-03:00:00 14.1755 05.30.1988-04:00:00 14.1572 05.30.1988-05:00:00 14.1371 05.30.1988-06:00:00 14.1152 05.30.1988-07:00:00 14.0951 05.30.1988-08:00:00 14.0640 05.30.1988-09:00:00 14.0348 05.30.1988-10:00:00 14.0165 05.30.1988-11:00:00 14.0037 05.30.1988-12:00:00 13.9891 05.30.1988-13:00:00 13.9690 05.30.1988-14:00:00 13.9379 05.30.1988-15:00:00 13.9086 05.30.1988-16:00:00 13.8757 05.30.1988-17:00:00 13.8355 05.30.1988-18:00:00 13.8118 05.30.1988-19:00:00 13.7917 05.30.1988-20:00:00 13.7679 05.30.1988-21:00:00 13.7332 05.30.1988-22:00:00 13.7057 05.30.1988-23:00:00 13.6893 05.31.1988-00:00:00 13.6710 05.31.1988-01:00:00 13.6472 05.31.1988-02:00:00 13.6162 05.31.1988-03:00:00 13.5979 05.31.1988-04:00:00 13.5668 05.31.1988-05:00:00 13.5467 05.31.1988-06:00:00 13.5230 05.31.1988-07:00:00 13.5047 05.31.1988-08:00:00 13.4864 05.31.1988-09:00:00 13.4663 05.31.1988-10:00:00 13.4480 05.31.1988-11:00:00 13.4261 05.31.1988-12:00:00 13.4078 05.31.1988-13:00:00 13.3968 05.31.1988-14:00:00 13.3968 05.31.1988-15:00:00 13.4060 05.31.1988-16:00:00 13.4133 05.31.1988-17:00:00 13.4791 05.31.1988-18:00:00 13.5540 05.31.1988-19:00:00 13.7606 05.31.1988-20:00:00 13.9361 05.31.1988-21:00:00 14.1773 05.31.1988-22:00:00 14.3236 05.31.1988-23:00:00 14.4259 06.01.1988-00:00:00 14.5027 06.01.1988-01:00:00 14.6014 06.01.1988-02:00:00 14.6837 06.01.1988-03:00:00 14.7696 06.01.1988-04:00:00 14.8299 06.01.1988-05:00:00 14.8811 06.01.1988-06:00:00 14.9542 06.01.1988-07:00:00 15.0145 06.01.1988-08:00:00 15.0584 06.01.1988-09:00:00 15.0986 06.01.1988-10:00:00 15.1480 06.01.1988-11:00:00 15.2010 06.01.1988-12:00:00 15.2485 06.01.1988-13:00:00 15.2924 06.01.1988-14:00:00 15.3710 06.01.1988-15:00:00 15.4368 06.01.1988-16:00:00 15.5172 06.01.1988-17:00:00 15.6251 06.01.1988-18:00:00 15.7037 06.01.1988-19:00:00 15.7859 06.01.1988-20:00:00 15.8280 06.01.1988-21:00:00 15.8663 06.01.1988-22:00:00 15.8938 06.01.1988-23:00:00 15.9084 06.02.1988-00:00:00 15.9267 06.02.1988-01:00:00 15.9431 06.02.1988-02:00:00 15.9614 06.02.1988-03:00:00 15.9815 06.02.1988-04:00:00 15.9925 06.02.1988-05:00:00 15.9980 06.02.1988-06:00:00 15.9980 06.02.1988-07:00:00 16.0126 06.02.1988-08:00:00 16.0107 06.02.1988-09:00:00 16.0071 06.02.1988-10:00:00 16.0016 06.02.1988-11:00:00 16.0016 06.02.1988-12:00:00 16.0235 06.02.1988-13:00:00 16.0345 06.02.1988-14:00:00 16.0601 06.02.1988-15:00:00 16.0747 06.02.1988-16:00:00 16.0875 06.02.1988-17:00:00 16.0930 06.02.1988-18:00:00 16.0967 06.02.1988-19:00:00 16.0948 06.02.1988-20:00:00 16.0948 06.02.1988-21:00:00 16.0839 06.02.1988-22:00:00 16.0875 06.02.1988-23:00:00 16.0930 06.03.1988-00:00:00 16.0857 06.03.1988-01:00:00 16.0967 06.03.1988-02:00:00 16.0839 06.03.1988-03:00:00 16.0674 06.03.1988-04:00:00 16.0583 06.03.1988-05:00:00 16.0546 06.03.1988-06:00:00 16.0418 06.03.1988-07:00:00 16.0199 06.03.1988-08:00:00 15.9980 06.03.1988-09:00:00 15.9870 06.03.1988-10:00:00 15.9687 06.03.1988-11:00:00 15.9413 06.03.1988-12:00:00 15.9248 06.03.1988-13:00:00 15.8883 06.03.1988-14:00:00 15.8737 06.03.1988-15:00:00 15.8590 06.03.1988-16:00:00 15.8316 06.03.1988-17:00:00 15.8097 06.03.1988-18:00:00 15.7786 06.03.1988-19:00:00 15.7548 06.03.1988-20:00:00 15.7311 06.03.1988-21:00:00 15.7073 06.03.1988-22:00:00 15.6963 06.03.1988-23:00:00 15.6762 06.04.1988-00:00:00 15.6433 06.04.1988-01:00:00 15.6177 06.04.1988-02:00:00 15.5958 06.04.1988-03:00:00 15.5775 06.04.1988-04:00:00 15.5574 06.04.1988-05:00:00 15.5318 06.04.1988-06:00:00 15.5008 06.04.1988-07:00:00 15.4861 06.04.1988-08:00:00 15.4477 06.04.1988-09:00:00 15.4350 06.04.1988-10:00:00 15.4276 06.04.1988-11:00:00 15.4112 06.04.1988-12:00:00 15.4130 06.04.1988-13:00:00 15.4039 06.04.1988-14:00:00 15.3947 06.04.1988-15:00:00 15.3984 06.04.1988-16:00:00 15.4112 06.04.1988-17:00:00 15.4185 06.04.1988-18:00:00 15.4368 06.04.1988-19:00:00 15.4368 06.04.1988-20:00:00 15.4386 06.04.1988-21:00:00 15.4404 06.04.1988-22:00:00 15.4861 06.04.1988-23:00:00 15.6123 06.05.1988-00:00:00 15.6488 06.05.1988-01:00:00 15.6580 06.05.1988-02:00:00 15.6580 06.05.1988-03:00:00 15.6653 06.05.1988-04:00:00 15.6708 06.05.1988-05:00:00 15.6854 06.05.1988-06:00:00 15.7110 06.05.1988-07:00:00 15.7165 06.05.1988-08:00:00 15.7219 06.05.1988-09:00:00 15.7201 06.05.1988-10:00:00 15.7219 06.05.1988-11:00:00 15.7201 06.05.1988-12:00:00 15.7183 06.05.1988-13:00:00 15.7000 06.05.1988-14:00:00 15.6872 06.05.1988-15:00:00 15.6872 06.05.1988-16:00:00 15.6762 06.05.1988-17:00:00 15.6671 06.05.1988-18:00:00 15.6397 06.05.1988-19:00:00 15.6251 06.05.1988-20:00:00 15.6123 06.05.1988-21:00:00 15.6086 06.05.1988-22:00:00 15.5995 06.05.1988-23:00:00 15.5830 06.06.1988-00:00:00 15.5593 06.06.1988-01:00:00 15.5410 06.06.1988-02:00:00 15.5172 06.06.1988-03:00:00 15.4953 06.06.1988-04:00:00 15.4715 06.06.1988-05:00:00 15.4313 06.06.1988-06:00:00 15.4094 06.06.1988-07:00:00 15.3746 06.06.1988-08:00:00 15.3454 06.06.1988-09:00:00 15.3015 06.06.1988-10:00:00 15.2576 06.06.1988-11:00:00 15.2193 06.06.1988-12:00:00 15.1790 06.06.1988-13:00:00 15.1297 06.06.1988-14:00:00 15.0986 06.06.1988-15:00:00 15.0822 06.06.1988-16:00:00 15.0474 06.06.1988-17:00:00 15.0145 06.06.1988-18:00:00 15.0109 06.06.1988-19:00:00 15.0292 06.06.1988-20:00:00 15.0273 06.06.1988-21:00:00 15.0164 06.06.1988-22:00:00 15.0109 06.06.1988-23:00:00 14.9999 06.07.1988-00:00:00 14.9981 06.07.1988-01:00:00 14.9908 06.07.1988-02:00:00 14.9871 06.07.1988-03:00:00 14.9798 06.07.1988-04:00:00 14.9798 06.07.1988-05:00:00 14.9707 06.07.1988-06:00:00 14.9597 06.07.1988-07:00:00 14.9469 06.07.1988-08:00:00 14.9378 06.07.1988-09:00:00 14.9268 06.07.1988-10:00:00 14.9177 06.07.1988-11:00:00 14.9012 06.07.1988-12:00:00 14.8939 06.07.1988-13:00:00 14.8756 06.07.1988-14:00:00 14.8482 06.07.1988-15:00:00 14.8281 06.07.1988-16:00:00 14.7988 06.07.1988-17:00:00 14.7732 06.07.1988-18:00:00 14.7531 06.07.1988-19:00:00 14.7221 06.07.1988-20:00:00 14.7202 06.07.1988-21:00:00 14.7696 06.07.1988-22:00:00 14.8263 06.07.1988-23:00:00 14.8171 06.08.1988-00:00:00 14.8061 06.08.1988-01:00:00 14.7787 06.08.1988-02:00:00 14.7678 06.08.1988-03:00:00 14.7531 06.08.1988-04:00:00 14.7275 06.08.1988-05:00:00 14.7038 06.08.1988-06:00:00 14.6800 06.08.1988-07:00:00 14.6672 06.08.1988-08:00:00 14.6508 06.08.1988-09:00:00 14.6325 06.08.1988-10:00:00 14.6106 06.08.1988-11:00:00 14.5996 06.08.1988-12:00:00 14.5758 06.08.1988-13:00:00 14.5484 06.08.1988-14:00:00 14.5210 06.08.1988-15:00:00 14.5045 06.08.1988-16:00:00 14.5210 06.08.1988-17:00:00 14.5155 06.08.1988-18:00:00 14.5009 06.08.1988-19:00:00 14.4844 06.08.1988-20:00:00 14.4643 06.08.1988-21:00:00 14.4442 06.08.1988-22:00:00 14.4186 06.08.1988-23:00:00 14.4022 06.09.1988-00:00:00 14.3839 06.09.1988-01:00:00 14.3656 06.09.1988-02:00:00 14.3565 06.09.1988-03:00:00 14.3309 06.09.1988-04:00:00 14.3144 06.09.1988-05:00:00 14.2834 06.09.1988-06:00:00 14.2761 06.09.1988-07:00:00 14.2523 06.09.1988-08:00:00 14.2285 06.09.1988-09:00:00 14.1938 06.09.1988-10:00:00 14.1572 06.09.1988-11:00:00 14.1280 06.09.1988-12:00:00 14.0987 06.09.1988-13:00:00 14.0677 06.09.1988-14:00:00 14.0530 06.09.1988-15:00:00 14.0439 06.09.1988-16:00:00 14.0311 06.09.1988-17:00:00 14.0183 06.09.1988-18:00:00 14.0037 06.09.1988-19:00:00 13.9818 06.09.1988-20:00:00 13.9653 06.09.1988-21:00:00 13.9598 06.09.1988-22:00:00 13.9415 06.09.1988-23:00:00 13.9269 06.10.1988-00:00:00 13.9068 06.10.1988-01:00:00 13.8958 06.10.1988-02:00:00 13.8776 06.10.1988-03:00:00 13.8629 06.10.1988-04:00:00 13.8575 06.10.1988-05:00:00 13.9489 06.10.1988-06:00:00 14.0878 06.10.1988-07:00:00 14.2176 06.10.1988-08:00:00 14.2888 06.10.1988-09:00:00 14.3419 06.10.1988-10:00:00 14.4004 06.10.1988-11:00:00 14.4369 06.10.1988-12:00:00 14.4808 06.10.1988-13:00:00 14.4936 06.10.1988-14:00:00 14.5320 06.10.1988-15:00:00 14.5649 06.10.1988-16:00:00 14.5996 06.10.1988-17:00:00 14.6142 06.10.1988-18:00:00 14.6398 06.10.1988-19:00:00 14.6563 06.10.1988-20:00:00 14.6764 06.10.1988-21:00:00 14.6819 06.10.1988-22:00:00 14.6928 06.10.1988-23:00:00 14.7129 06.11.1988-00:00:00 14.7074 06.11.1988-01:00:00 14.7111 06.11.1988-02:00:00 14.7093 06.11.1988-03:00:00 14.7093 06.11.1988-04:00:00 14.7056 06.11.1988-05:00:00 14.7020 06.11.1988-06:00:00 14.7001 06.11.1988-07:00:00 14.6855 06.11.1988-08:00:00 14.6782 06.11.1988-09:00:00 14.6489 06.11.1988-10:00:00 14.6179 06.11.1988-11:00:00 14.5868 06.11.1988-12:00:00 14.5758 06.11.1988-13:00:00 14.5539 06.11.1988-14:00:00 14.5228 06.11.1988-15:00:00 14.4881 06.11.1988-16:00:00 14.4552 06.11.1988-17:00:00 14.4369 06.11.1988-18:00:00 14.4058 06.11.1988-19:00:00 14.3748 06.11.1988-20:00:00 14.3528 06.11.1988-21:00:00 14.3236 06.11.1988-22:00:00 14.2998 06.11.1988-23:00:00 14.2706 06.12.1988-00:00:00 14.2578 06.12.1988-01:00:00 14.2249 06.12.1988-02:00:00 14.1975 06.12.1988-03:00:00 14.1773 06.12.1988-04:00:00 14.1426 06.12.1988-05:00:00 14.1152 06.12.1988-06:00:00 14.0987 06.12.1988-07:00:00 14.0494 06.12.1988-08:00:00 14.0183 06.12.1988-09:00:00 13.9982 06.12.1988-10:00:00 13.9653 06.12.1988-11:00:00 13.9470 06.12.1988-12:00:00 13.9141 06.12.1988-13:00:00 13.8776 06.12.1988-14:00:00 13.8337 06.12.1988-15:00:00 13.7898 06.12.1988-16:00:00 13.7423 06.12.1988-17:00:00 13.6893 06.12.1988-18:00:00 13.6472 06.12.1988-19:00:00 13.6089 06.12.1988-20:00:00 13.5741 06.12.1988-21:00:00 13.5394 06.12.1988-22:00:00 13.5102 06.12.1988-23:00:00 13.4827 06.13.1988-00:00:00 13.4608 06.13.1988-01:00:00 13.4352 06.13.1988-02:00:00 13.3987 06.13.1988-03:00:00 13.3785 06.13.1988-04:00:00 13.3475 06.13.1988-05:00:00 13.3292 06.13.1988-06:00:00 13.3164 06.13.1988-07:00:00 13.2707 06.13.1988-08:00:00 13.2287 06.13.1988-09:00:00 13.1976 06.13.1988-10:00:00 13.1464 06.13.1988-11:00:00 13.0970 06.13.1988-12:00:00 13.0660 06.13.1988-13:00:00 13.0239 06.13.1988-14:00:00 12.9746 06.13.1988-15:00:00 12.9380 06.13.1988-16:00:00 12.9033 06.13.1988-17:00:00 12.8667 06.13.1988-18:00:00 12.8229 06.13.1988-19:00:00 12.7936 06.13.1988-20:00:00 12.7698 06.13.1988-21:00:00 12.7443 06.13.1988-22:00:00 12.7223 06.13.1988-23:00:00 12.6876 06.14.1988-00:00:00 12.6638 06.14.1988-01:00:00 12.6455 06.14.1988-02:00:00 12.6309 06.14.1988-03:00:00 12.6053 06.14.1988-04:00:00 12.5816 06.14.1988-05:00:00 12.5377 06.14.1988-06:00:00 12.4902 06.14.1988-07:00:00 12.4591 06.14.1988-08:00:00 12.4244 06.14.1988-09:00:00 12.4006 06.14.1988-10:00:00 12.3604 06.14.1988-11:00:00 12.3403 06.14.1988-12:00:00 12.3056 06.14.1988-13:00:00 12.2745 06.14.1988-14:00:00 12.2507 06.14.1988-15:00:00 12.2288 06.14.1988-16:00:00 12.2014 06.14.1988-17:00:00 12.1813 06.14.1988-18:00:00 12.1447 06.14.1988-19:00:00 12.1392 06.14.1988-20:00:00 12.1081 06.14.1988-21:00:00 12.0789 06.14.1988-22:00:00 12.0606 06.14.1988-23:00:00 12.0496 06.15.1988-00:00:00 12.0332 06.15.1988-01:00:00 12.0167 06.15.1988-02:00:00 12.0003 06.15.1988-03:00:00 11.9875 06.15.1988-04:00:00 11.9564 06.15.1988-05:00:00 11.9400 06.15.1988-06:00:00 11.9144 06.15.1988-07:00:00 11.8815 06.15.1988-08:00:00 11.8431 06.15.1988-09:00:00 11.8010 06.15.1988-10:00:00 11.7791 06.15.1988-11:00:00 11.7389 06.15.1988-12:00:00 11.7005 06.15.1988-13:00:00 11.6694 06.15.1988-14:00:00 11.6420 06.15.1988-15:00:00 11.6219 06.15.1988-16:00:00 11.5963 06.15.1988-17:00:00 11.5780 06.15.1988-18:00:00 11.5634 06.15.1988-19:00:00 11.5525 06.15.1988-20:00:00 11.5415 06.15.1988-21:00:00 11.5287 06.15.1988-22:00:00 11.5141 06.15.1988-23:00:00 11.5049 06.16.1988-00:00:00 11.4830 06.16.1988-01:00:00 11.4629 06.16.1988-02:00:00 11.4537 06.16.1988-03:00:00 11.4263 06.16.1988-04:00:00 11.4099 06.16.1988-05:00:00 11.3953 06.16.1988-06:00:00 11.3715 06.16.1988-07:00:00 11.3477 06.16.1988-08:00:00 11.3276 06.16.1988-09:00:00 11.3112 06.16.1988-10:00:00 11.2746 06.16.1988-11:00:00 11.2271 06.16.1988-12:00:00 11.2106 06.16.1988-13:00:00 11.1832 06.16.1988-14:00:00 11.1594 06.16.1988-15:00:00 11.1265 06.16.1988-16:00:00 11.0955 06.16.1988-17:00:00 11.0790 06.16.1988-18:00:00 11.0626 06.16.1988-19:00:00 11.0516 06.16.1988-20:00:00 11.0352 06.16.1988-21:00:00 11.0169 06.16.1988-22:00:00 11.0096 06.16.1988-23:00:00 10.9968 06.17.1988-00:00:00 10.9840 06.17.1988-01:00:00 10.9712 06.17.1988-02:00:00 10.9602 06.17.1988-03:00:00 10.9492 06.17.1988-04:00:00 10.9419 06.17.1988-05:00:00 10.9383 06.17.1988-06:00:00 10.9200 06.17.1988-07:00:00 10.9090 06.17.1988-08:00:00 10.8798 06.17.1988-09:00:00 10.8670 06.17.1988-10:00:00 10.8414 06.17.1988-11:00:00 10.8085 06.17.1988-12:00:00 10.7884 06.17.1988-13:00:00 10.7555 06.17.1988-14:00:00 10.7409 06.17.1988-15:00:00 10.7171 06.17.1988-16:00:00 10.7025 06.17.1988-17:00:00 10.6824 06.17.1988-18:00:00 10.6641 06.17.1988-19:00:00 10.6513 06.17.1988-20:00:00 10.6421 06.17.1988-21:00:00 10.6586 06.17.1988-22:00:00 10.6787 06.17.1988-23:00:00 10.6878 06.18.1988-00:00:00 10.7427 06.18.1988-01:00:00 10.8048 06.18.1988-02:00:00 10.8304 06.18.1988-03:00:00 10.8341 06.18.1988-04:00:00 10.8268 06.18.1988-05:00:00 10.8249 06.18.1988-06:00:00 10.8359 06.18.1988-07:00:00 10.8396 06.18.1988-08:00:00 10.8524 06.18.1988-09:00:00 10.8597 06.18.1988-10:00:00 10.8688 06.18.1988-11:00:00 10.8633 06.18.1988-12:00:00 10.8432 06.18.1988-13:00:00 10.8249 06.18.1988-14:00:00 10.8067 06.18.1988-15:00:00 10.7866 06.18.1988-16:00:00 10.7738 06.18.1988-17:00:00 10.7555 06.18.1988-18:00:00 10.7427 06.18.1988-19:00:00 10.7390 06.18.1988-20:00:00 10.7226 06.18.1988-21:00:00 10.7153 06.18.1988-22:00:00 10.7080 06.18.1988-23:00:00 10.6988 06.19.1988-00:00:00 10.6988 06.19.1988-01:00:00 10.6952 06.19.1988-02:00:00 10.6915 06.19.1988-03:00:00 10.6842 06.19.1988-04:00:00 10.6732 06.19.1988-05:00:00 10.6549 06.19.1988-06:00:00 10.6458 06.19.1988-07:00:00 10.6294 06.19.1988-08:00:00 10.6166 06.19.1988-09:00:00 10.6019 06.19.1988-10:00:00 10.5709 06.19.1988-11:00:00 10.5544 06.19.1988-12:00:00 10.5270 06.19.1988-13:00:00 10.5032 06.19.1988-14:00:00 10.4886 06.19.1988-15:00:00 10.4557 06.19.1988-16:00:00 10.4374 06.19.1988-17:00:00 10.4191 06.19.1988-18:00:00 10.4082 06.19.1988-19:00:00 10.3917 06.19.1988-20:00:00 10.3844 06.19.1988-21:00:00 10.3789 06.19.1988-22:00:00 10.3716 06.19.1988-23:00:00 10.3588 06.20.1988-00:00:00 10.3570 06.20.1988-01:00:00 10.3424 06.20.1988-02:00:00 10.3296 06.20.1988-03:00:00 10.3277 06.20.1988-04:00:00 10.3168 06.20.1988-05:00:00 10.3095 06.20.1988-06:00:00 10.2985 06.20.1988-07:00:00 10.2857 06.20.1988-08:00:00 10.2747 06.20.1988-09:00:00 10.2619 06.20.1988-10:00:00 10.2418 06.20.1988-11:00:00 10.2181 06.20.1988-12:00:00 10.1907 06.20.1988-13:00:00 10.1724 06.20.1988-14:00:00 10.1614 06.20.1988-15:00:00 10.1340 06.20.1988-16:00:00 10.1047 06.20.1988-17:00:00 10.0846 06.20.1988-18:00:00 10.0664 06.20.1988-19:00:00 10.0627 06.20.1988-20:00:00 10.0609 06.20.1988-21:00:00 10.0499 06.20.1988-22:00:00 10.0408 06.20.1988-23:00:00 10.0371 06.21.1988-00:00:00 10.0371 06.21.1988-01:00:00 10.0280 06.21.1988-02:00:00 10.0280 06.21.1988-03:00:00 10.0225 06.21.1988-04:00:00 10.0097 06.21.1988-05:00:00 9.9987 06.21.1988-06:00:00 9.9750 06.21.1988-07:00:00 9.9439 06.21.1988-08:00:00 9.9238 06.21.1988-09:00:00 9.9092 06.21.1988-10:00:00 9.8836 06.21.1988-11:00:00 9.8616 06.21.1988-12:00:00 9.8452 06.21.1988-13:00:00 9.8178 06.21.1988-14:00:00 9.8031 06.21.1988-15:00:00 9.7849 06.21.1988-16:00:00 9.7593 06.21.1988-17:00:00 9.7501 06.21.1988-18:00:00 9.7428 06.21.1988-19:00:00 9.7392 06.21.1988-20:00:00 9.7300 06.21.1988-21:00:00 9.7209 06.21.1988-22:00:00 9.7227 06.21.1988-23:00:00 9.7209 06.22.1988-00:00:00 9.7136 06.22.1988-01:00:00 9.7081 06.22.1988-02:00:00 9.7044 06.22.1988-03:00:00 9.6935 06.22.1988-04:00:00 9.6807 06.22.1988-05:00:00 9.6642 06.22.1988-06:00:00 9.6642 06.22.1988-07:00:00 9.6496 06.22.1988-08:00:00 9.6441 06.22.1988-09:00:00 9.6331 06.22.1988-10:00:00 9.6203 06.22.1988-11:00:00 9.6167 06.22.1988-12:00:00 9.6057 06.22.1988-13:00:00 9.5984 06.22.1988-14:00:00 9.5710 06.22.1988-15:00:00 9.5692 06.22.1988-16:00:00 9.5600 06.22.1988-17:00:00 9.5472 06.22.1988-18:00:00 9.5326 06.22.1988-19:00:00 9.5253 06.22.1988-20:00:00 9.5180 06.22.1988-21:00:00 9.5180 06.22.1988-22:00:00 9.5161 06.22.1988-23:00:00 9.5088 06.23.1988-00:00:00 9.4960 06.23.1988-01:00:00 9.4887 06.23.1988-02:00:00 9.4851 06.23.1988-03:00:00 9.4778 06.23.1988-04:00:00 9.4741 06.23.1988-05:00:00 9.4631 06.23.1988-06:00:00 9.4540 06.23.1988-07:00:00 9.4412 06.23.1988-08:00:00 9.4211 06.23.1988-09:00:00 9.4065 06.23.1988-10:00:00 9.4010 06.23.1988-11:00:00 9.3754 06.23.1988-12:00:00 9.3626 06.23.1988-13:00:00 9.3443 06.23.1988-14:00:00 9.3224 06.23.1988-15:00:00 9.3151 06.23.1988-16:00:00 9.2858 06.23.1988-17:00:00 9.2785 06.23.1988-18:00:00 9.2566 06.23.1988-19:00:00 9.2493 06.23.1988-20:00:00 9.2493 06.23.1988-21:00:00 9.2493 06.23.1988-22:00:00 9.2456 06.23.1988-23:00:00 9.2420 06.24.1988-00:00:00 9.2401 06.24.1988-01:00:00 9.2346 06.24.1988-02:00:00 9.2328 06.24.1988-03:00:00 9.2292 06.24.1988-04:00:00 9.2200 06.24.1988-05:00:00 9.2145 06.24.1988-06:00:00 9.2091 06.24.1988-07:00:00 9.1981 06.24.1988-08:00:00 9.1871 06.24.1988-09:00:00 9.1670 06.24.1988-10:00:00 9.1506 06.24.1988-11:00:00 9.1140 06.24.1988-12:00:00 9.0884 06.24.1988-13:00:00 9.0701 06.24.1988-14:00:00 9.0409 06.24.1988-15:00:00 9.0226 06.24.1988-16:00:00 9.0043 06.24.1988-17:00:00 8.9970 06.24.1988-18:00:00 8.9806 06.24.1988-19:00:00 8.9696 06.24.1988-20:00:00 8.9586 06.24.1988-21:00:00 8.9513 06.24.1988-22:00:00 8.9440 06.24.1988-23:00:00 8.9440 06.25.1988-00:00:00 8.9404 06.25.1988-01:00:00 8.9312 06.25.1988-02:00:00 8.9294 06.25.1988-03:00:00 8.9239 06.25.1988-04:00:00 8.9184 06.25.1988-05:00:00 8.9093 06.25.1988-06:00:00 8.8983 06.25.1988-07:00:00 8.8837 06.25.1988-08:00:00 8.8745 06.25.1988-09:00:00 8.8508 06.25.1988-10:00:00 8.8343 06.25.1988-11:00:00 8.8270 06.25.1988-12:00:00 8.8069 06.25.1988-13:00:00 8.7868 06.25.1988-14:00:00 8.7740 06.25.1988-15:00:00 8.7667 06.25.1988-16:00:00 8.7594 06.25.1988-17:00:00 8.7429 06.25.1988-18:00:00 8.7228 06.25.1988-19:00:00 8.7173 06.25.1988-20:00:00 8.7137 06.25.1988-21:00:00 8.7137 06.25.1988-22:00:00 8.7137 06.25.1988-23:00:00 8.7119 06.26.1988-00:00:00 8.6972 06.26.1988-01:00:00 8.6936 06.26.1988-02:00:00 8.6863 06.26.1988-03:00:00 8.6826 06.26.1988-04:00:00 8.6808 06.26.1988-05:00:00 8.6771 06.26.1988-06:00:00 8.6680 06.26.1988-07:00:00 8.6643 06.26.1988-08:00:00 8.6589 06.26.1988-09:00:00 8.6570 06.26.1988-10:00:00 8.6406 06.26.1988-11:00:00 8.6278 06.26.1988-12:00:00 8.6168 06.26.1988-13:00:00 8.6040 06.26.1988-14:00:00 8.5931 06.26.1988-15:00:00 8.5839 06.26.1988-16:00:00 8.5784 06.26.1988-17:00:00 8.5693 06.26.1988-18:00:00 8.5620 06.26.1988-19:00:00 8.5474 06.26.1988-20:00:00 8.5474 06.26.1988-21:00:00 8.5382 06.26.1988-22:00:00 8.5346 06.26.1988-23:00:00 8.5327 06.27.1988-00:00:00 8.5291 06.27.1988-01:00:00 8.5181 06.27.1988-02:00:00 8.5126 06.27.1988-03:00:00 8.5071 06.27.1988-04:00:00 8.5053 06.27.1988-05:00:00 8.4998 06.27.1988-06:00:00 8.4943 06.27.1988-07:00:00 8.4834 06.27.1988-08:00:00 8.4724 06.27.1988-09:00:00 8.4578 06.27.1988-10:00:00 8.4450 06.27.1988-11:00:00 8.4322 06.27.1988-12:00:00 8.4139 06.27.1988-13:00:00 8.3975 06.27.1988-14:00:00 8.3883 06.27.1988-15:00:00 8.3682 06.27.1988-16:00:00 8.3518 06.27.1988-17:00:00 8.3390 06.27.1988-18:00:00 8.3280 06.27.1988-19:00:00 8.3207 06.27.1988-20:00:00 8.3134 06.27.1988-21:00:00 8.3042 06.27.1988-22:00:00 8.2969 06.27.1988-23:00:00 8.2933 06.28.1988-00:00:00 8.2896 06.28.1988-01:00:00 8.2878 06.28.1988-02:00:00 8.2841 06.28.1988-03:00:00 8.2878 06.28.1988-04:00:00 8.2860 06.28.1988-05:00:00 8.2786 06.28.1988-06:00:00 8.2768 06.28.1988-07:00:00 8.2695 06.28.1988-08:00:00 8.2512 06.28.1988-09:00:00 8.2366 06.28.1988-10:00:00 8.2183 06.28.1988-11:00:00 8.2000 06.28.1988-12:00:00 8.1891 06.28.1988-13:00:00 8.1763 06.28.1988-14:00:00 8.1598 06.28.1988-15:00:00 8.1434 06.28.1988-16:00:00 8.1324 06.28.1988-17:00:00 8.1178 06.28.1988-18:00:00 8.1068 06.28.1988-19:00:00 8.0922 06.28.1988-20:00:00 8.0867 06.28.1988-21:00:00 8.0812 06.28.1988-22:00:00 8.0739 06.28.1988-23:00:00 8.0684 06.29.1988-00:00:00 8.0630 06.29.1988-01:00:00 8.0630 06.29.1988-02:00:00 8.0575 06.29.1988-03:00:00 8.0538 06.29.1988-04:00:00 8.0502 06.29.1988-05:00:00 8.0447 06.29.1988-06:00:00 8.0428 06.29.1988-07:00:00 8.0282 06.29.1988-08:00:00 8.0154 06.29.1988-09:00:00 8.0136 06.29.1988-10:00:00 8.0099 06.29.1988-11:00:00 7.9971 06.29.1988-12:00:00 7.9844 06.29.1988-13:00:00 7.9789 06.29.1988-14:00:00 7.9697 06.29.1988-15:00:00 7.9496 06.29.1988-16:00:00 7.9259 06.29.1988-17:00:00 7.9112 06.29.1988-18:00:00 7.8930 06.29.1988-19:00:00 7.8838 06.29.1988-20:00:00 7.8838 06.29.1988-21:00:00 7.8893 06.29.1988-22:00:00 7.8911 06.29.1988-23:00:00 7.8856 06.30.1988-00:00:00 7.8802 06.30.1988-01:00:00 7.8783 06.30.1988-02:00:00 7.8765 06.30.1988-03:00:00 7.8728 06.30.1988-04:00:00 7.8655 06.30.1988-05:00:00 7.8619 06.30.1988-06:00:00 7.8527 06.30.1988-07:00:00 7.8399 06.30.1988-08:00:00 7.8345 06.30.1988-09:00:00 7.8198 06.30.1988-10:00:00 7.8125 06.30.1988-11:00:00 7.7924 06.30.1988-12:00:00 7.7778 06.30.1988-13:00:00 7.7595 06.30.1988-14:00:00 7.7504 06.30.1988-15:00:00 7.7394 06.30.1988-16:00:00 7.7193 06.30.1988-17:00:00 7.7156 06.30.1988-18:00:00 7.7083 06.30.1988-19:00:00 7.6919 06.30.1988-20:00:00 7.6919 06.30.1988-21:00:00 7.6882 06.30.1988-22:00:00 7.6864 06.30.1988-23:00:00 7.6827 07.01.1988-00:00:00 7.6736 07.01.1988-01:00:00 7.6773 07.01.1988-02:00:00 7.6754 07.01.1988-03:00:00 7.6718 07.01.1988-04:00:00 7.6663 07.01.1988-05:00:00 7.6663 07.01.1988-06:00:00 7.6572 07.01.1988-07:00:00 7.6608 07.01.1988-08:00:00 7.6590 07.01.1988-09:00:00 7.6517 07.01.1988-10:00:00 7.6462 07.01.1988-11:00:00 7.6334 07.01.1988-12:00:00 7.6243 07.01.1988-13:00:00 7.6188 07.01.1988-14:00:00 7.6224 07.01.1988-15:00:00 7.6078 07.01.1988-16:00:00 7.5987 07.01.1988-17:00:00 7.5987 07.01.1988-18:00:00 7.5914 07.01.1988-19:00:00 7.5932 07.01.1988-20:00:00 7.5987 07.01.1988-21:00:00 7.5932 07.01.1988-22:00:00 7.5950 07.01.1988-23:00:00 7.5968 07.02.1988-00:00:00 7.5950 07.02.1988-01:00:00 7.6041 07.02.1988-02:00:00 7.6901 07.02.1988-03:00:00 7.8564 07.02.1988-04:00:00 8.0794 07.02.1988-05:00:00 8.2896 07.02.1988-06:00:00 8.5857 07.02.1988-07:00:00 8.8581 07.02.1988-08:00:00 9.0848 07.02.1988-09:00:00 9.2474 07.02.1988-10:00:00 9.3992 07.02.1988-11:00:00 9.5618 07.02.1988-12:00:00 9.7739 07.02.1988-13:00:00 9.9311 07.02.1988-14:00:00 10.0974 07.02.1988-15:00:00 10.2089 07.02.1988-16:00:00 10.3168 07.02.1988-17:00:00 10.4100 07.02.1988-18:00:00 10.4594 07.02.1988-19:00:00 10.4959 07.02.1988-20:00:00 10.5416 07.02.1988-21:00:00 10.5837 07.02.1988-22:00:00 10.6239 07.02.1988-23:00:00 10.6824 07.03.1988-00:00:00 10.7043 07.03.1988-01:00:00 10.7390 07.03.1988-02:00:00 10.7664 07.03.1988-03:00:00 10.7939 07.03.1988-04:00:00 10.8323 07.03.1988-05:00:00 10.8487 07.03.1988-06:00:00 10.8706 07.03.1988-07:00:00 10.8889 07.03.1988-08:00:00 10.9017 07.03.1988-09:00:00 10.9035 07.03.1988-10:00:00 10.9255 07.03.1988-11:00:00 10.9401 07.03.1988-12:00:00 10.9456 07.03.1988-13:00:00 10.9401 07.03.1988-14:00:00 10.9255 07.03.1988-15:00:00 10.9127 07.03.1988-16:00:00 10.9109 07.03.1988-17:00:00 10.9109 07.03.1988-18:00:00 10.8999 07.03.1988-19:00:00 10.8999 07.03.1988-20:00:00 10.8944 07.03.1988-21:00:00 10.8962 07.03.1988-22:00:00 10.8889 07.03.1988-23:00:00 10.8889 07.04.1988-00:00:00 10.8871 07.04.1988-01:00:00 10.8743 07.04.1988-02:00:00 10.8597 07.04.1988-03:00:00 10.8542 07.04.1988-04:00:00 10.8396 07.04.1988-05:00:00 10.8176 07.04.1988-06:00:00 10.8012 07.04.1988-07:00:00 10.7847 07.04.1988-08:00:00 10.7683 07.04.1988-09:00:00 10.7445 07.04.1988-10:00:00 10.7281 07.04.1988-11:00:00 10.7116 07.04.1988-12:00:00 10.6897 07.04.1988-13:00:00 10.6732 07.04.1988-14:00:00 10.6458 07.04.1988-15:00:00 10.6202 07.04.1988-16:00:00 10.5946 07.04.1988-17:00:00 10.5581 07.04.1988-18:00:00 10.5343 07.04.1988-19:00:00 10.5142 07.04.1988-20:00:00 10.4923 07.04.1988-21:00:00 10.4813 07.04.1988-22:00:00 10.4740 07.04.1988-23:00:00 10.4502 07.05.1988-00:00:00 10.4338 07.05.1988-01:00:00 10.4210 07.05.1988-02:00:00 10.4063 07.05.1988-03:00:00 10.3954 07.05.1988-04:00:00 10.3789 07.05.1988-05:00:00 10.3588 07.05.1988-06:00:00 10.3387 07.05.1988-07:00:00 10.3296 07.05.1988-08:00:00 10.3095 07.05.1988-09:00:00 10.2912 07.05.1988-10:00:00 10.2583 07.05.1988-11:00:00 10.2364 07.05.1988-12:00:00 10.2126 07.05.1988-13:00:00 10.1961 07.05.1988-14:00:00 10.3570 07.05.1988-15:00:00 10.4831 07.05.1988-16:00:00 10.5361 07.05.1988-17:00:00 10.5306 07.05.1988-18:00:00 10.5891 07.05.1988-19:00:00 10.6348 07.05.1988-20:00:00 10.7226 07.05.1988-21:00:00 10.7866 07.05.1988-22:00:00 10.9310 07.05.1988-23:00:00 11.1430 07.06.1988-00:00:00 11.3550 07.06.1988-01:00:00 11.5287 07.06.1988-02:00:00 11.6786 07.06.1988-03:00:00 11.7608 07.06.1988-04:00:00 11.8760 07.06.1988-05:00:00 11.9418 07.06.1988-06:00:00 11.9948 07.06.1988-07:00:00 12.0551 07.06.1988-08:00:00 12.1118 07.06.1988-09:00:00 12.1520 07.06.1988-10:00:00 12.1739 07.06.1988-11:00:00 12.2068 07.06.1988-12:00:00 12.2142 07.06.1988-13:00:00 12.2178 07.06.1988-14:00:00 12.2087 07.06.1988-15:00:00 12.1941 07.06.1988-16:00:00 12.1867 07.06.1988-17:00:00 12.1867 07.06.1988-18:00:00 12.1758 07.06.1988-19:00:00 12.1666 07.06.1988-20:00:00 12.1685 07.06.1988-21:00:00 12.1630 07.06.1988-22:00:00 12.1666 07.06.1988-23:00:00 12.1703 07.07.1988-00:00:00 12.1520 07.07.1988-01:00:00 12.1356 07.07.1988-02:00:00 12.1118 07.07.1988-03:00:00 12.0844 07.07.1988-04:00:00 12.0661 07.07.1988-05:00:00 12.0423 07.07.1988-06:00:00 12.0186 07.07.1988-07:00:00 11.9857 07.07.1988-08:00:00 11.9637 07.07.1988-09:00:00 11.9345 07.07.1988-10:00:00 11.9126 07.07.1988-11:00:00 11.8815 07.07.1988-12:00:00 11.8212 07.07.1988-13:00:00 11.7828 07.07.1988-14:00:00 11.7444 07.07.1988-15:00:00 11.7005 07.07.1988-16:00:00 11.6493 07.07.1988-17:00:00 11.6055 07.07.1988-18:00:00 11.5579 07.07.1988-19:00:00 11.5342 07.07.1988-20:00:00 11.4994 07.07.1988-21:00:00 11.4665 07.07.1988-22:00:00 11.4355 07.07.1988-23:00:00 11.4099 07.08.1988-00:00:00 11.3898 07.08.1988-01:00:00 11.3660 07.08.1988-02:00:00 11.3386 07.08.1988-03:00:00 11.3039 07.08.1988-04:00:00 11.2673 07.08.1988-05:00:00 11.2362 07.08.1988-06:00:00 11.1960 07.08.1988-07:00:00 11.1558 07.08.1988-08:00:00 11.1174 07.08.1988-09:00:00 11.0699 07.08.1988-10:00:00 11.0150 07.08.1988-11:00:00 10.9584 07.08.1988-12:00:00 10.9109 07.08.1988-13:00:00 10.8871 07.08.1988-14:00:00 10.8505 07.08.1988-15:00:00 10.8067 07.08.1988-16:00:00 10.7683 07.08.1988-17:00:00 10.7409 07.08.1988-18:00:00 10.6897 07.08.1988-19:00:00 10.6531 07.08.1988-20:00:00 10.6239 07.08.1988-21:00:00 10.5782 07.08.1988-22:00:00 10.5453 07.08.1988-23:00:00 10.5069 07.09.1988-00:00:00 10.4813 07.09.1988-01:00:00 10.4557 07.09.1988-02:00:00 10.4411 07.09.1988-03:00:00 10.4118 07.09.1988-04:00:00 10.3881 07.09.1988-05:00:00 10.3460 07.09.1988-06:00:00 10.3149 07.09.1988-07:00:00 10.2912 07.09.1988-08:00:00 10.2290 07.09.1988-09:00:00 10.2034 07.09.1988-10:00:00 10.1596 07.09.1988-11:00:00 10.1175 07.09.1988-12:00:00 10.0846 07.09.1988-13:00:00 10.0316 07.09.1988-14:00:00 10.0024 07.09.1988-15:00:00 9.9695 07.09.1988-16:00:00 9.9219 07.09.1988-17:00:00 9.8854 07.09.1988-18:00:00 9.8671 07.09.1988-19:00:00 9.8525 07.09.1988-20:00:00 9.8452 07.09.1988-21:00:00 9.8269 07.09.1988-22:00:00 9.8214 07.09.1988-23:00:00 9.8031 07.10.1988-00:00:00 9.7940 07.10.1988-01:00:00 9.7775 07.10.1988-02:00:00 9.7666 07.10.1988-03:00:00 9.7574 07.10.1988-04:00:00 9.7355 07.10.1988-05:00:00 9.7136 07.10.1988-06:00:00 9.6916 07.10.1988-07:00:00 9.6587 07.10.1988-08:00:00 9.6423 07.10.1988-09:00:00 9.6240 07.10.1988-10:00:00 9.6021 07.10.1988-11:00:00 9.5746 07.10.1988-12:00:00 9.5564 07.10.1988-13:00:00 9.5271 07.10.1988-14:00:00 9.5125 07.10.1988-15:00:00 9.4887 07.10.1988-16:00:00 9.4759 07.10.1988-17:00:00 9.4522 07.10.1988-18:00:00 9.4412 07.10.1988-19:00:00 9.4284 07.10.1988-20:00:00 9.4193 07.10.1988-21:00:00 9.4010 07.10.1988-22:00:00 9.3900 07.10.1988-23:00:00 9.3791 07.11.1988-00:00:00 9.3754 07.11.1988-01:00:00 9.3699 07.11.1988-02:00:00 9.3626 07.11.1988-03:00:00 9.3498 07.11.1988-04:00:00 9.3334 07.11.1988-05:00:00 9.3297 07.11.1988-06:00:00 9.3206 07.11.1988-07:00:00 9.3114 07.11.1988-08:00:00 9.3041 07.11.1988-09:00:00 9.2950 07.11.1988-10:00:00 9.2767 07.11.1988-11:00:00 9.2602 07.11.1988-12:00:00 9.2529 07.11.1988-13:00:00 9.2383 07.11.1988-14:00:00 9.2219 07.11.1988-15:00:00 9.2109 07.11.1988-16:00:00 9.1981 07.11.1988-17:00:00 9.1871 07.11.1988-18:00:00 9.1816 07.11.1988-19:00:00 9.1780 07.11.1988-20:00:00 9.1634 07.11.1988-21:00:00 9.1560 07.11.1988-22:00:00 9.1469 07.11.1988-23:00:00 9.1542 07.12.1988-00:00:00 9.1579 07.12.1988-01:00:00 9.1560 07.12.1988-02:00:00 9.1579 07.12.1988-03:00:00 9.1597 07.12.1988-04:00:00 9.1524 07.12.1988-05:00:00 9.1524 07.12.1988-06:00:00 9.1414 07.12.1988-07:00:00 9.1433 07.12.1988-08:00:00 9.1378 07.12.1988-09:00:00 9.1359 07.12.1988-10:00:00 9.1268 07.12.1988-11:00:00 9.1250 07.12.1988-12:00:00 9.1177 07.12.1988-13:00:00 9.1049 07.12.1988-14:00:00 9.0976 07.12.1988-15:00:00 9.0921 07.12.1988-16:00:00 9.0976 07.12.1988-17:00:00 9.0866 07.12.1988-18:00:00 9.0902 07.12.1988-19:00:00 9.0811 07.12.1988-20:00:00 9.0957 07.12.1988-21:00:00 9.1067 07.12.1988-22:00:00 9.1104 07.12.1988-23:00:00 9.1231 07.13.1988-00:00:00 9.1359 07.13.1988-01:00:00 9.1469 07.13.1988-02:00:00 9.1506 07.13.1988-03:00:00 9.1688 07.13.1988-04:00:00 9.1780 07.13.1988-05:00:00 9.1853 07.13.1988-06:00:00 9.1981 07.13.1988-07:00:00 9.2072 07.13.1988-08:00:00 9.2182 07.13.1988-09:00:00 9.2365 07.13.1988-10:00:00 9.2822 07.13.1988-11:00:00 9.3315 07.13.1988-12:00:00 9.3827 07.13.1988-13:00:00 9.4430 07.13.1988-14:00:00 9.4814 07.13.1988-15:00:00 9.5271 07.13.1988-16:00:00 9.5893 07.13.1988-17:00:00 9.6478 07.13.1988-18:00:00 9.7318 07.13.1988-19:00:00 9.8507 07.13.1988-20:00:00 10.0243 07.13.1988-21:00:00 10.2583 07.13.1988-22:00:00 10.5197 07.13.1988-23:00:00 10.7171 07.14.1988-00:00:00 10.8524 07.14.1988-01:00:00 10.9383 07.14.1988-02:00:00 11.0260 07.14.1988-03:00:00 11.1046 07.14.1988-04:00:00 11.1814 07.14.1988-05:00:00 11.2527 07.14.1988-06:00:00 11.3075 07.14.1988-07:00:00 11.3678 07.14.1988-08:00:00 11.4154 07.14.1988-09:00:00 11.4665 07.14.1988-10:00:00 11.5122 07.14.1988-11:00:00 11.5470 07.14.1988-12:00:00 11.5671 07.14.1988-13:00:00 11.5854 07.14.1988-14:00:00 11.6000 07.14.1988-15:00:00 11.6128 07.14.1988-16:00:00 11.6311 07.14.1988-17:00:00 11.6402 07.14.1988-18:00:00 11.6457 07.14.1988-19:00:00 11.6420 07.14.1988-20:00:00 11.6512 07.14.1988-21:00:00 11.6603 07.14.1988-22:00:00 11.6566 07.14.1988-23:00:00 11.6640 07.15.1988-00:00:00 11.6603 07.15.1988-01:00:00 11.6694 07.15.1988-02:00:00 11.6621 07.15.1988-03:00:00 11.6493 07.15.1988-04:00:00 11.6438 07.15.1988-05:00:00 11.6311 07.15.1988-06:00:00 11.6201 07.15.1988-07:00:00 11.6055 07.15.1988-08:00:00 11.5799 07.15.1988-09:00:00 11.5525 07.15.1988-10:00:00 11.5159 07.15.1988-11:00:00 11.4958 07.15.1988-12:00:00 11.4775 07.15.1988-13:00:00 11.4373 07.15.1988-14:00:00 11.4190 07.15.1988-15:00:00 11.3825 07.15.1988-16:00:00 11.3422 07.15.1988-17:00:00 11.2965 07.15.1988-18:00:00 11.2600 07.15.1988-19:00:00 11.2307 07.15.1988-20:00:00 11.2088 07.15.1988-21:00:00 11.1887 07.15.1988-22:00:00 11.1796 07.15.1988-23:00:00 11.1558 07.16.1988-00:00:00 11.1320 07.16.1988-01:00:00 11.1010 07.16.1988-02:00:00 11.0808 07.16.1988-03:00:00 11.0626 07.16.1988-04:00:00 11.0461 07.16.1988-05:00:00 11.0260 07.16.1988-06:00:00 10.9968 07.16.1988-07:00:00 10.9693 07.16.1988-08:00:00 10.9401 07.16.1988-09:00:00 10.9090 07.16.1988-10:00:00 10.8688 07.16.1988-11:00:00 10.8377 07.16.1988-12:00:00 10.8048 07.16.1988-13:00:00 10.7610 07.16.1988-14:00:00 10.7409 07.16.1988-15:00:00 10.7043 07.16.1988-16:00:00 10.6586 07.16.1988-17:00:00 10.6330 07.16.1988-18:00:00 10.6038 07.16.1988-19:00:00 10.5562 07.16.1988-20:00:00 10.5453 07.16.1988-21:00:00 10.4959 07.16.1988-22:00:00 10.4758 07.16.1988-23:00:00 10.4502 07.17.1988-00:00:00 10.4191 07.17.1988-01:00:00 10.3826 07.17.1988-02:00:00 10.3625 07.17.1988-03:00:00 10.3332 07.17.1988-04:00:00 10.3040 07.17.1988-05:00:00 10.2875 07.17.1988-06:00:00 10.2565 07.17.1988-07:00:00 10.2181 07.17.1988-08:00:00 10.1742 07.17.1988-09:00:00 10.1614 07.17.1988-10:00:00 10.1212 07.17.1988-11:00:00 10.0828 07.17.1988-12:00:00 10.0462 07.17.1988-13:00:00 10.0079 07.17.1988-14:00:00 9.9695 07.17.1988-15:00:00 9.9494 07.17.1988-16:00:00 9.9201 07.17.1988-17:00:00 9.8762 07.17.1988-18:00:00 9.8452 07.17.1988-19:00:00 9.8104 07.17.1988-20:00:00 9.7958 07.17.1988-21:00:00 9.7812 07.17.1988-22:00:00 9.7501 07.17.1988-23:00:00 9.7264 07.18.1988-00:00:00 9.7008 07.18.1988-01:00:00 9.6770 07.18.1988-02:00:00 9.6551 07.18.1988-03:00:00 9.6295 07.18.1988-04:00:00 9.6149 07.18.1988-05:00:00 9.5948 07.18.1988-06:00:00 9.5838 07.18.1988-07:00:00 9.5655 07.18.1988-08:00:00 9.5454 07.18.1988-09:00:00 9.5271 07.18.1988-10:00:00 9.5052 07.18.1988-11:00:00 9.4869 07.18.1988-12:00:00 9.4613 07.18.1988-13:00:00 9.4430 07.18.1988-14:00:00 9.4321 07.18.1988-15:00:00 9.4010 07.18.1988-16:00:00 9.3791 07.18.1988-17:00:00 9.3535 07.18.1988-18:00:00 9.3334 07.18.1988-19:00:00 9.3023 07.18.1988-20:00:00 9.2913 07.18.1988-21:00:00 9.2858 07.18.1988-22:00:00 9.2639 07.18.1988-23:00:00 9.2456 07.19.1988-00:00:00 9.2237 07.19.1988-01:00:00 9.2109 07.19.1988-02:00:00 9.1981 07.19.1988-03:00:00 9.1908 07.19.1988-04:00:00 9.1798 07.19.1988-05:00:00 9.1615 07.19.1988-06:00:00 9.1579 07.19.1988-07:00:00 9.1341 07.19.1988-08:00:00 9.1213 07.19.1988-09:00:00 9.0976 07.19.1988-10:00:00 9.0866 07.19.1988-11:00:00 9.0720 07.19.1988-12:00:00 9.0665 07.19.1988-13:00:00 9.0519 07.19.1988-14:00:00 9.0409 07.19.1988-15:00:00 9.0244 07.19.1988-16:00:00 9.0208 07.19.1988-17:00:00 9.0098 07.19.1988-18:00:00 9.0007 07.19.1988-19:00:00 8.9861 07.19.1988-20:00:00 8.9696 07.19.1988-21:00:00 8.9550 07.19.1988-22:00:00 8.9385 07.19.1988-23:00:00 8.9312 07.20.1988-00:00:00 8.9239 07.20.1988-01:00:00 8.9075 07.20.1988-02:00:00 8.9001 07.20.1988-03:00:00 8.8947 07.20.1988-04:00:00 8.8800 07.20.1988-05:00:00 8.8654 07.20.1988-06:00:00 8.8563 07.20.1988-07:00:00 8.8362 07.20.1988-08:00:00 8.8252 07.20.1988-09:00:00 8.8124 07.20.1988-10:00:00 8.8087 07.20.1988-11:00:00 8.7886 07.20.1988-12:00:00 8.7850 07.20.1988-13:00:00 8.7685 07.20.1988-14:00:00 8.7612 07.20.1988-15:00:00 8.7576 07.20.1988-16:00:00 8.7484 07.20.1988-17:00:00 8.7375 07.20.1988-18:00:00 8.7210 07.20.1988-19:00:00 8.7027 07.20.1988-20:00:00 8.6954 07.20.1988-21:00:00 8.6899 07.20.1988-22:00:00 8.6735 07.20.1988-23:00:00 8.6552 07.21.1988-00:00:00 8.6442 07.21.1988-01:00:00 8.6333 07.21.1988-02:00:00 8.6168 07.21.1988-03:00:00 8.6132 07.21.1988-04:00:00 8.6113 07.21.1988-05:00:00 8.6004 07.21.1988-06:00:00 8.5876 07.21.1988-07:00:00 8.5766 07.21.1988-08:00:00 8.5601 07.21.1988-09:00:00 8.5528 07.21.1988-10:00:00 8.5437 07.21.1988-11:00:00 8.5272 07.21.1988-12:00:00 8.5071 07.21.1988-13:00:00 8.4797 07.21.1988-14:00:00 8.4669 07.21.1988-15:00:00 8.4486 07.21.1988-16:00:00 8.4194 07.21.1988-17:00:00 8.4011 07.21.1988-18:00:00 8.3828 07.21.1988-19:00:00 8.3774 07.21.1988-20:00:00 8.3646 07.21.1988-21:00:00 8.3591 07.21.1988-22:00:00 8.3518 07.21.1988-23:00:00 8.3481 07.22.1988-00:00:00 8.3481 07.22.1988-01:00:00 8.3390 07.22.1988-02:00:00 8.3317 07.22.1988-03:00:00 8.3262 07.22.1988-04:00:00 8.3170 07.22.1988-05:00:00 8.3024 07.22.1988-06:00:00 8.2969 07.22.1988-07:00:00 8.2841 07.22.1988-08:00:00 8.2732 07.22.1988-09:00:00 8.2585 07.22.1988-10:00:00 8.2366 07.22.1988-11:00:00 8.2147 07.22.1988-12:00:00 8.2019 07.22.1988-13:00:00 8.1818 07.22.1988-14:00:00 8.1708 07.22.1988-15:00:00 8.1562 07.22.1988-16:00:00 8.1361 07.22.1988-17:00:00 8.1178 07.22.1988-18:00:00 8.1013 07.22.1988-19:00:00 8.0812 07.22.1988-20:00:00 8.0721 07.22.1988-21:00:00 8.0666 07.22.1988-22:00:00 8.0611 07.22.1988-23:00:00 8.0520 07.23.1988-00:00:00 8.0483 07.23.1988-01:00:00 8.0447 07.23.1988-02:00:00 8.0447 07.23.1988-03:00:00 8.0374 07.23.1988-04:00:00 8.0227 07.23.1988-05:00:00 8.0173 07.23.1988-06:00:00 8.0154 07.23.1988-07:00:00 7.9880 07.23.1988-08:00:00 7.9752 07.23.1988-09:00:00 7.9642 07.23.1988-10:00:00 7.9478 07.23.1988-11:00:00 7.9332 07.23.1988-12:00:00 7.9185 07.23.1988-13:00:00 7.9003 07.23.1988-14:00:00 7.8783 07.23.1988-15:00:00 7.8601 07.23.1988-16:00:00 7.8509 07.23.1988-17:00:00 7.8381 07.23.1988-18:00:00 7.8253 07.23.1988-19:00:00 7.8180 07.23.1988-20:00:00 7.8016 07.23.1988-21:00:00 7.7979 07.23.1988-22:00:00 7.7888 07.23.1988-23:00:00 7.7833 07.24.1988-00:00:00 7.7760 07.24.1988-01:00:00 7.7668 07.24.1988-02:00:00 7.7559 07.24.1988-03:00:00 7.7449 07.24.1988-04:00:00 7.7358 07.24.1988-05:00:00 7.7303 07.24.1988-06:00:00 7.7248 07.24.1988-07:00:00 7.7120 07.24.1988-08:00:00 7.6937 07.24.1988-09:00:00 7.6864 07.24.1988-10:00:00 7.6718 07.24.1988-11:00:00 7.6608 07.24.1988-12:00:00 7.6462 07.24.1988-13:00:00 7.6370 07.24.1988-14:00:00 7.6224 07.24.1988-15:00:00 7.6169 07.24.1988-16:00:00 7.5987 07.24.1988-17:00:00 7.5822 07.24.1988-18:00:00 7.5712 07.24.1988-19:00:00 7.5566 07.24.1988-20:00:00 7.5511 07.24.1988-21:00:00 7.5493 07.24.1988-22:00:00 7.5347 07.24.1988-23:00:00 7.5310 07.25.1988-00:00:00 7.5219 07.25.1988-01:00:00 7.5109 07.25.1988-02:00:00 7.5054 07.25.1988-03:00:00 7.5000 07.25.1988-04:00:00 7.4945 07.25.1988-05:00:00 7.4780 07.25.1988-06:00:00 7.4707 07.25.1988-07:00:00 7.4561 07.25.1988-08:00:00 7.4451 07.25.1988-09:00:00 7.4323 07.25.1988-10:00:00 7.4214 07.25.1988-11:00:00 7.4104 07.25.1988-12:00:00 7.4104 07.25.1988-13:00:00 7.4049 07.25.1988-14:00:00 7.4031 07.25.1988-15:00:00 7.4067 07.25.1988-16:00:00 7.4049 07.25.1988-17:00:00 7.3939 07.25.1988-18:00:00 7.3830 07.25.1988-19:00:00 7.3665 07.25.1988-20:00:00 7.3647 07.25.1988-21:00:00 7.3537 07.25.1988-22:00:00 7.3519 07.25.1988-23:00:00 7.3464 07.26.1988-00:00:00 7.3391 07.26.1988-01:00:00 7.3336 07.26.1988-02:00:00 7.3226 07.26.1988-03:00:00 7.3062 07.26.1988-04:00:00 7.3007 07.26.1988-05:00:00 7.2916 07.26.1988-06:00:00 7.2769 07.26.1988-07:00:00 7.2623 07.26.1988-08:00:00 7.2477 07.26.1988-09:00:00 7.2404 07.26.1988-10:00:00 7.2294 07.26.1988-11:00:00 7.2166 07.26.1988-12:00:00 7.2038 07.26.1988-13:00:00 7.2020 07.26.1988-14:00:00 7.1947 07.26.1988-15:00:00 7.1801 07.26.1988-16:00:00 7.1728 07.26.1988-17:00:00 7.1563 07.26.1988-18:00:00 7.1417 07.26.1988-19:00:00 7.1344 07.26.1988-20:00:00 7.1325 07.26.1988-21:00:00 7.1143 07.26.1988-22:00:00 7.1143 07.26.1988-23:00:00 7.1088 07.27.1988-00:00:00 7.1033 07.27.1988-01:00:00 7.1051 07.27.1988-02:00:00 7.0996 07.27.1988-03:00:00 7.0887 07.27.1988-04:00:00 7.0905 07.27.1988-05:00:00 7.0814 07.27.1988-06:00:00 7.0759 07.27.1988-07:00:00 7.0704 07.27.1988-08:00:00 7.0649 07.27.1988-09:00:00 7.0521 07.27.1988-10:00:00 7.0430 07.27.1988-11:00:00 7.0302 07.27.1988-12:00:00 7.0156 07.27.1988-13:00:00 7.0046 07.27.1988-14:00:00 6.9845 07.27.1988-15:00:00 6.9753 07.27.1988-16:00:00 6.9662 07.27.1988-17:00:00 6.9552 07.27.1988-18:00:00 6.9461 07.27.1988-19:00:00 6.9443 07.27.1988-20:00:00 6.9406 07.27.1988-21:00:00 6.9351 07.27.1988-22:00:00 6.9333 07.27.1988-23:00:00 6.9278 07.28.1988-00:00:00 6.9242 07.28.1988-01:00:00 6.9242 07.28.1988-02:00:00 6.9205 07.28.1988-03:00:00 6.9150 07.28.1988-04:00:00 6.9187 07.28.1988-05:00:00 6.9168 07.28.1988-06:00:00 6.9077 07.28.1988-07:00:00 6.8986 07.28.1988-08:00:00 6.8876 07.28.1988-09:00:00 6.8766 07.28.1988-10:00:00 6.8693 07.28.1988-11:00:00 6.8584 07.28.1988-12:00:00 6.8492 07.28.1988-13:00:00 6.8291 07.28.1988-14:00:00 6.8127 07.28.1988-15:00:00 6.8053 07.28.1988-16:00:00 6.7962 07.28.1988-17:00:00 6.7871 07.28.1988-18:00:00 6.7779 07.28.1988-19:00:00 6.7688 07.28.1988-20:00:00 6.7615 07.28.1988-21:00:00 6.7615 07.28.1988-22:00:00 6.7542 07.28.1988-23:00:00 6.7469 07.29.1988-00:00:00 6.7432 07.29.1988-01:00:00 6.7414 07.29.1988-02:00:00 6.7395 07.29.1988-03:00:00 6.7414 07.29.1988-04:00:00 6.7341 07.29.1988-05:00:00 6.7322 07.29.1988-06:00:00 6.7286 07.29.1988-07:00:00 6.7176 07.29.1988-08:00:00 6.7066 07.29.1988-09:00:00 6.6957 07.29.1988-10:00:00 6.6829 07.29.1988-11:00:00 6.6756 07.29.1988-12:00:00 6.6591 07.29.1988-13:00:00 6.6500 07.29.1988-14:00:00 6.6353 07.29.1988-15:00:00 6.6244 07.29.1988-16:00:00 6.6134 07.29.1988-17:00:00 6.6043 07.29.1988-18:00:00 6.5915 07.29.1988-19:00:00 6.5860 07.29.1988-20:00:00 6.5860 07.29.1988-21:00:00 6.5860 07.29.1988-22:00:00 6.5860 07.29.1988-23:00:00 6.5823 07.30.1988-00:00:00 6.5787 07.30.1988-01:00:00 6.5750 07.30.1988-02:00:00 6.5695 07.30.1988-03:00:00 6.5604 07.30.1988-04:00:00 6.5531 07.30.1988-05:00:00 6.5494 07.30.1988-06:00:00 6.5440 07.30.1988-07:00:00 6.5312 07.30.1988-08:00:00 6.5184 07.30.1988-09:00:00 6.5001 07.30.1988-10:00:00 6.4855 07.30.1988-11:00:00 6.4745 07.30.1988-12:00:00 6.4599 07.30.1988-13:00:00 6.4526 07.30.1988-14:00:00 6.4434 07.30.1988-15:00:00 6.4343 07.30.1988-16:00:00 6.4270 07.30.1988-17:00:00 6.4215 07.30.1988-18:00:00 6.4105 07.30.1988-19:00:00 6.4032 07.30.1988-20:00:00 6.4160 07.30.1988-21:00:00 6.4197 07.30.1988-22:00:00 6.4178 07.30.1988-23:00:00 6.4160 07.31.1988-00:00:00 6.4123 07.31.1988-01:00:00 6.4123 07.31.1988-02:00:00 6.4105 07.31.1988-03:00:00 6.4050 07.31.1988-04:00:00 6.4069 07.31.1988-05:00:00 6.4032 07.31.1988-06:00:00 6.3886 07.31.1988-07:00:00 6.3776 07.31.1988-08:00:00 6.3685 07.31.1988-09:00:00 6.3502 07.31.1988-10:00:00 6.3374 07.31.1988-11:00:00 6.3301 07.31.1988-12:00:00 6.3209 07.31.1988-13:00:00 6.3008 07.31.1988-14:00:00 6.2954 07.31.1988-15:00:00 6.2862 07.31.1988-16:00:00 6.2807 07.31.1988-17:00:00 6.2698 07.31.1988-18:00:00 6.2643 07.31.1988-19:00:00 6.2570 07.31.1988-20:00:00 6.2570 07.31.1988-21:00:00 6.2551 07.31.1988-22:00:00 6.2551 07.31.1988-23:00:00 6.2533 08.01.1988-00:00:00 6.2533 08.01.1988-01:00:00 6.2533 08.01.1988-02:00:00 6.2478 08.01.1988-03:00:00 6.2478 08.01.1988-04:00:00 6.2387 08.01.1988-05:00:00 6.2369 08.01.1988-06:00:00 6.2332 08.01.1988-07:00:00 6.2314 08.01.1988-08:00:00 6.2259 08.01.1988-09:00:00 6.2186 08.01.1988-10:00:00 6.2040 08.01.1988-11:00:00 6.1985 08.01.1988-12:00:00 6.1912 08.01.1988-13:00:00 6.1729 08.01.1988-14:00:00 6.1637 08.01.1988-15:00:00 6.1509 08.01.1988-16:00:00 6.1382 08.01.1988-17:00:00 6.1308 08.01.1988-18:00:00 6.1235 08.01.1988-19:00:00 6.1217 08.01.1988-20:00:00 6.1199 08.01.1988-21:00:00 6.1199 08.01.1988-22:00:00 6.1144 08.01.1988-23:00:00 6.1126 08.02.1988-00:00:00 6.1126 08.02.1988-01:00:00 6.1089 08.02.1988-02:00:00 6.1071 08.02.1988-03:00:00 6.1053 08.02.1988-04:00:00 6.1016 08.02.1988-05:00:00 6.1034 08.02.1988-06:00:00 6.0925 08.02.1988-07:00:00 6.0851 08.02.1988-08:00:00 6.0669 08.02.1988-09:00:00 6.0541 08.02.1988-10:00:00 6.0504 08.02.1988-11:00:00 6.0376 08.02.1988-12:00:00 6.0139 08.02.1988-13:00:00 5.9992 08.02.1988-14:00:00 5.9883 08.02.1988-15:00:00 5.9810 08.02.1988-16:00:00 5.9682 08.02.1988-17:00:00 5.9554 08.02.1988-18:00:00 5.9444 08.02.1988-19:00:00 5.9389 08.02.1988-20:00:00 5.9389 08.02.1988-21:00:00 5.9334 08.02.1988-22:00:00 5.9279 08.02.1988-23:00:00 5.9243 08.03.1988-00:00:00 5.9225 08.03.1988-01:00:00 5.9170 08.03.1988-02:00:00 5.9151 08.03.1988-03:00:00 5.9151 08.03.1988-04:00:00 5.9151 08.03.1988-05:00:00 5.9133 08.03.1988-06:00:00 5.9060 08.03.1988-07:00:00 5.8969 08.03.1988-08:00:00 5.8896 08.03.1988-09:00:00 5.8841 08.03.1988-10:00:00 5.8786 08.03.1988-11:00:00 5.8713 08.03.1988-12:00:00 5.8676 08.03.1988-13:00:00 5.8676 08.03.1988-14:00:00 5.8640 08.03.1988-15:00:00 5.8603 08.03.1988-16:00:00 5.8548 08.03.1988-17:00:00 5.8530 08.03.1988-18:00:00 5.8439 08.03.1988-19:00:00 5.8292 08.03.1988-20:00:00 5.8256 08.03.1988-21:00:00 5.8201 08.03.1988-22:00:00 5.8164 08.03.1988-23:00:00 5.8146 08.04.1988-00:00:00 5.8036 08.04.1988-01:00:00 5.8018 08.04.1988-02:00:00 5.7963 08.04.1988-03:00:00 5.7945 08.04.1988-04:00:00 5.7927 08.04.1988-05:00:00 5.7872 08.04.1988-06:00:00 5.7799 08.04.1988-07:00:00 5.7726 08.04.1988-08:00:00 5.7689 08.04.1988-09:00:00 5.7543 08.04.1988-10:00:00 5.7433 08.04.1988-11:00:00 5.7378 08.04.1988-12:00:00 5.7287 08.04.1988-13:00:00 5.7214 08.04.1988-14:00:00 5.7214 08.04.1988-15:00:00 5.7177 08.04.1988-16:00:00 5.7104 08.04.1988-17:00:00 5.6995 08.04.1988-18:00:00 5.6940 08.04.1988-19:00:00 5.6885 08.04.1988-20:00:00 5.6885 08.04.1988-21:00:00 5.6830 08.04.1988-22:00:00 5.6775 08.04.1988-23:00:00 5.6757 08.05.1988-00:00:00 5.6757 08.05.1988-01:00:00 5.6739 08.05.1988-02:00:00 5.6757 08.05.1988-03:00:00 5.6775 08.05.1988-04:00:00 5.6757 08.05.1988-05:00:00 5.6702 08.05.1988-06:00:00 5.6720 08.05.1988-07:00:00 5.6629 08.05.1988-08:00:00 5.6483 08.05.1988-09:00:00 5.6446 08.05.1988-10:00:00 5.6336 08.05.1988-11:00:00 5.6227 08.05.1988-12:00:00 5.6190 08.05.1988-13:00:00 5.6099 08.05.1988-14:00:00 5.5953 08.05.1988-15:00:00 5.5825 08.05.1988-16:00:00 5.5733 08.05.1988-17:00:00 5.5587 08.05.1988-18:00:00 5.5587 08.05.1988-19:00:00 5.5550 08.05.1988-20:00:00 5.5569 08.05.1988-21:00:00 5.5550 08.05.1988-22:00:00 5.5514 08.05.1988-23:00:00 5.5514 08.06.1988-00:00:00 5.5532 08.06.1988-01:00:00 5.5532 08.06.1988-02:00:00 5.5496 08.06.1988-03:00:00 5.5459 08.06.1988-04:00:00 5.5441 08.06.1988-05:00:00 5.5423 08.06.1988-06:00:00 5.5423 08.06.1988-07:00:00 5.5404 08.06.1988-08:00:00 5.5386 08.06.1988-09:00:00 5.5386 08.06.1988-10:00:00 5.5295 08.06.1988-11:00:00 5.5240 08.06.1988-12:00:00 5.5185 08.06.1988-13:00:00 5.5039 08.06.1988-14:00:00 5.4911 08.06.1988-15:00:00 5.4838 08.06.1988-16:00:00 5.4819 08.06.1988-17:00:00 5.4801 08.06.1988-18:00:00 5.4764 08.06.1988-19:00:00 5.4746 08.06.1988-20:00:00 5.4746 08.06.1988-21:00:00 5.4710 08.06.1988-22:00:00 5.4710 08.06.1988-23:00:00 5.4691 08.07.1988-00:00:00 5.4673 08.07.1988-01:00:00 5.4655 08.07.1988-02:00:00 5.4637 08.07.1988-03:00:00 5.4600 08.07.1988-04:00:00 5.4582 08.07.1988-05:00:00 5.4563 08.07.1988-06:00:00 5.4527 08.07.1988-07:00:00 5.4490 08.07.1988-08:00:00 5.4472 08.07.1988-09:00:00 5.4417 08.07.1988-10:00:00 5.4289 08.07.1988-11:00:00 5.4271 08.07.1988-12:00:00 5.4161 08.07.1988-13:00:00 5.4088 08.07.1988-14:00:00 5.4052 08.07.1988-15:00:00 5.3960 08.07.1988-16:00:00 5.3905 08.07.1988-17:00:00 5.3796 08.07.1988-18:00:00 5.3759 08.07.1988-19:00:00 5.3759 08.07.1988-20:00:00 5.3759 08.07.1988-21:00:00 5.3759 08.07.1988-22:00:00 5.3759 08.07.1988-23:00:00 5.3759 08.08.1988-00:00:00 5.3759 08.08.1988-01:00:00 5.3741 08.08.1988-02:00:00 5.3741 08.08.1988-03:00:00 5.3686 08.08.1988-04:00:00 5.3649 08.08.1988-05:00:00 5.3613 08.08.1988-06:00:00 5.3576 08.08.1988-07:00:00 5.3540 08.08.1988-08:00:00 5.3521 08.08.1988-09:00:00 5.3448 08.08.1988-10:00:00 5.3394 08.08.1988-11:00:00 5.3247 08.08.1988-12:00:00 5.3229 08.08.1988-13:00:00 5.3156 08.08.1988-14:00:00 5.3101 08.08.1988-15:00:00 5.3065 08.08.1988-16:00:00 5.3010 08.08.1988-17:00:00 5.2991 08.08.1988-18:00:00 5.2955 08.08.1988-19:00:00 5.2918 08.08.1988-20:00:00 5.2918 08.08.1988-21:00:00 5.2918 08.08.1988-22:00:00 5.2918 08.08.1988-23:00:00 5.2918 08.09.1988-00:00:00 5.2937 08.09.1988-01:00:00 5.2918 08.09.1988-02:00:00 5.2900 08.09.1988-03:00:00 5.2882 08.09.1988-04:00:00 5.2918 08.09.1988-05:00:00 5.2882 08.09.1988-06:00:00 5.2882 08.09.1988-07:00:00 5.2845 08.09.1988-08:00:00 5.2809 08.09.1988-09:00:00 5.2735 08.09.1988-10:00:00 5.2681 08.09.1988-11:00:00 5.2644 08.09.1988-12:00:00 5.2553 08.09.1988-13:00:00 5.2480 08.09.1988-14:00:00 5.2443 08.09.1988-15:00:00 5.2406 08.09.1988-16:00:00 5.2406 08.09.1988-17:00:00 5.2352 08.09.1988-18:00:00 5.2352 08.09.1988-19:00:00 5.2352 08.09.1988-20:00:00 5.2352 08.09.1988-21:00:00 5.2315 08.09.1988-22:00:00 5.2315 08.09.1988-23:00:00 5.2315 08.10.1988-00:00:00 5.2315 08.10.1988-01:00:00 5.2315 08.10.1988-02:00:00 5.2315 08.10.1988-03:00:00 5.2297 08.10.1988-04:00:00 5.2297 08.10.1988-05:00:00 5.2278 08.10.1988-06:00:00 5.2242 08.10.1988-07:00:00 5.2242 08.10.1988-08:00:00 5.2242 08.10.1988-09:00:00 5.2224 08.10.1988-10:00:00 5.2132 08.10.1988-11:00:00 5.2023 08.10.1988-12:00:00 5.1949 08.10.1988-13:00:00 5.1895 08.10.1988-14:00:00 5.1858 08.10.1988-15:00:00 5.1803 08.10.1988-16:00:00 5.1767 08.10.1988-17:00:00 5.1748 08.10.1988-18:00:00 5.1675 08.10.1988-19:00:00 5.1657 08.10.1988-20:00:00 5.1657 08.10.1988-21:00:00 5.1602 08.10.1988-22:00:00 5.1566 08.10.1988-23:00:00 5.1584 08.11.1988-00:00:00 5.1584 08.11.1988-01:00:00 5.1566 08.11.1988-02:00:00 5.1547 08.11.1988-03:00:00 5.1529 08.11.1988-04:00:00 5.1511 08.11.1988-05:00:00 5.1511 08.11.1988-06:00:00 5.1492 08.11.1988-07:00:00 5.1456 08.11.1988-08:00:00 5.1401 08.11.1988-09:00:00 5.1383 08.11.1988-10:00:00 5.1310 08.11.1988-11:00:00 5.1237 08.11.1988-12:00:00 5.1200 08.11.1988-13:00:00 5.1072 08.11.1988-14:00:00 5.1036 08.11.1988-15:00:00 5.1036 08.11.1988-16:00:00 5.0999 08.11.1988-17:00:00 5.0962 08.11.1988-18:00:00 5.0944 08.11.1988-19:00:00 5.0871 08.11.1988-20:00:00 5.0853 08.11.1988-21:00:00 5.0834 08.11.1988-22:00:00 5.0816 08.11.1988-23:00:00 5.0780 08.12.1988-00:00:00 5.0725 08.12.1988-01:00:00 5.0652 08.12.1988-02:00:00 5.0633 08.12.1988-03:00:00 5.0615 08.12.1988-04:00:00 5.0560 08.12.1988-05:00:00 5.0560 08.12.1988-06:00:00 5.0579 08.12.1988-07:00:00 5.0542 08.12.1988-08:00:00 5.0542 08.12.1988-09:00:00 5.0451 08.12.1988-10:00:00 5.0414 08.12.1988-11:00:00 5.0359 08.12.1988-12:00:00 5.0304 08.12.1988-13:00:00 5.0286 08.12.1988-14:00:00 5.0213 08.12.1988-15:00:00 5.0158 08.12.1988-16:00:00 5.0103 08.12.1988-17:00:00 5.0085 08.12.1988-18:00:00 5.0067 08.12.1988-19:00:00 4.9994 08.12.1988-20:00:00 4.9957 08.12.1988-21:00:00 4.9957 08.12.1988-22:00:00 4.9920 08.12.1988-23:00:00 4.9920 08.13.1988-00:00:00 4.9920 08.13.1988-01:00:00 4.9866 08.13.1988-02:00:00 4.9847 08.13.1988-03:00:00 4.9847 08.13.1988-04:00:00 4.9847 08.13.1988-05:00:00 4.9829 08.13.1988-06:00:00 4.9793 08.13.1988-07:00:00 4.9774 08.13.1988-08:00:00 4.9756 08.13.1988-09:00:00 4.9683 08.13.1988-10:00:00 4.9628 08.13.1988-11:00:00 4.9591 08.13.1988-12:00:00 4.9573 08.13.1988-13:00:00 4.9482 08.13.1988-14:00:00 4.9390 08.13.1988-15:00:00 4.9336 08.13.1988-16:00:00 4.9299 08.13.1988-17:00:00 4.9281 08.13.1988-18:00:00 4.9244 08.13.1988-19:00:00 4.9208 08.13.1988-20:00:00 4.9189 08.13.1988-21:00:00 4.9171 08.13.1988-22:00:00 4.9171 08.13.1988-23:00:00 4.9171 08.14.1988-00:00:00 4.9171 08.14.1988-01:00:00 4.9171 08.14.1988-02:00:00 4.9189 08.14.1988-03:00:00 4.9189 08.14.1988-04:00:00 4.9153 08.14.1988-05:00:00 4.9098 08.14.1988-06:00:00 4.9080 08.14.1988-07:00:00 4.9043 08.14.1988-08:00:00 4.9025 08.14.1988-09:00:00 4.8952 08.14.1988-10:00:00 4.8933 08.14.1988-11:00:00 4.8915 08.14.1988-12:00:00 4.8897 08.14.1988-13:00:00 4.8824 08.14.1988-14:00:00 4.8824 08.14.1988-15:00:00 4.8787 08.14.1988-16:00:00 4.8732 08.14.1988-17:00:00 4.8732 08.14.1988-18:00:00 4.8696 08.14.1988-19:00:00 4.8659 08.14.1988-20:00:00 4.8641 08.14.1988-21:00:00 4.8641 08.14.1988-22:00:00 4.8604 08.14.1988-23:00:00 4.8604 08.15.1988-00:00:00 4.8623 08.15.1988-01:00:00 4.8586 08.15.1988-02:00:00 4.8586 08.15.1988-03:00:00 4.8604 08.15.1988-04:00:00 4.8586 08.15.1988-05:00:00 4.8604 08.15.1988-06:00:00 4.8604 08.15.1988-07:00:00 4.8586 08.15.1988-08:00:00 4.8604 08.15.1988-09:00:00 4.8604 08.15.1988-10:00:00 4.8531 08.15.1988-11:00:00 4.8495 08.15.1988-12:00:00 4.8422 08.15.1988-13:00:00 4.8385 08.15.1988-14:00:00 4.8367 08.15.1988-15:00:00 4.8275 08.15.1988-16:00:00 4.8221 08.15.1988-17:00:00 4.8184 08.15.1988-18:00:00 4.8147 08.15.1988-19:00:00 4.8111 08.15.1988-20:00:00 4.8129 08.15.1988-21:00:00 4.8111 08.15.1988-22:00:00 4.8129 08.15.1988-23:00:00 4.8202 08.16.1988-00:00:00 4.8202 08.16.1988-01:00:00 4.8202 08.16.1988-02:00:00 4.8221 08.16.1988-03:00:00 4.8257 08.16.1988-04:00:00 4.8312 08.16.1988-05:00:00 4.8330 08.16.1988-06:00:00 4.8348 08.16.1988-07:00:00 4.8422 08.16.1988-08:00:00 4.8476 08.16.1988-09:00:00 4.8495 08.16.1988-10:00:00 4.8476 08.16.1988-11:00:00 4.8476 08.16.1988-12:00:00 4.8476 08.16.1988-13:00:00 4.8495 08.16.1988-14:00:00 4.8513 08.16.1988-15:00:00 4.8476 08.16.1988-16:00:00 4.8476 08.16.1988-17:00:00 4.8440 08.16.1988-18:00:00 4.8458 08.16.1988-19:00:00 4.8458 08.16.1988-20:00:00 4.8476 08.16.1988-21:00:00 4.8476 08.16.1988-22:00:00 4.8458 08.16.1988-23:00:00 4.8476 08.17.1988-00:00:00 4.8476 08.17.1988-01:00:00 4.8495 08.17.1988-02:00:00 4.8476 08.17.1988-03:00:00 4.8513 08.17.1988-04:00:00 4.8513 08.17.1988-05:00:00 4.8513 08.17.1988-06:00:00 4.8495 08.17.1988-07:00:00 4.8495 08.17.1988-08:00:00 4.8495 08.17.1988-09:00:00 4.8440 08.17.1988-10:00:00 4.8440 08.17.1988-11:00:00 4.8403 08.17.1988-12:00:00 4.8367 08.17.1988-13:00:00 4.8367 08.17.1988-14:00:00 4.8330 08.17.1988-15:00:00 4.8257 08.17.1988-16:00:00 4.8129 08.17.1988-17:00:00 4.8129 08.17.1988-18:00:00 4.8093 08.17.1988-19:00:00 4.8056 08.17.1988-20:00:00 4.8056 08.17.1988-21:00:00 4.8056 08.17.1988-22:00:00 4.8038 08.17.1988-23:00:00 4.8038 08.18.1988-00:00:00 4.8074 08.18.1988-01:00:00 4.8074 08.18.1988-02:00:00 4.8074 08.18.1988-03:00:00 4.8038 08.18.1988-04:00:00 4.8056 08.18.1988-05:00:00 4.8056 08.18.1988-06:00:00 4.8056 08.18.1988-07:00:00 4.8074 08.18.1988-08:00:00 4.8074 08.18.1988-09:00:00 4.8056 08.18.1988-10:00:00 4.7965 08.18.1988-11:00:00 4.7910 08.18.1988-12:00:00 4.7837 08.18.1988-13:00:00 4.7764 08.18.1988-14:00:00 4.7727 08.18.1988-15:00:00 4.7690 08.18.1988-16:00:00 4.7617 08.18.1988-17:00:00 4.7562 08.18.1988-18:00:00 4.7508 08.18.1988-19:00:00 4.7508 08.18.1988-20:00:00 4.7489 08.18.1988-21:00:00 4.7489 08.18.1988-22:00:00 4.7471 08.18.1988-23:00:00 4.7416 08.19.1988-00:00:00 4.7416 08.19.1988-01:00:00 4.7416 08.19.1988-02:00:00 4.7416 08.19.1988-03:00:00 4.7435 08.19.1988-04:00:00 4.7416 08.19.1988-05:00:00 4.7416 08.19.1988-06:00:00 4.7361 08.19.1988-07:00:00 4.7307 08.19.1988-08:00:00 4.7307 08.19.1988-09:00:00 4.7233 08.19.1988-10:00:00 4.7069 08.19.1988-11:00:00 4.6941 08.19.1988-12:00:00 4.6904 08.19.1988-13:00:00 4.6850 08.19.1988-14:00:00 4.6795 08.19.1988-15:00:00 4.6685 08.19.1988-16:00:00 4.6649 08.19.1988-17:00:00 4.6630 08.19.1988-18:00:00 4.6630 08.19.1988-19:00:00 4.6612 08.19.1988-20:00:00 4.6594 08.19.1988-21:00:00 4.6612 08.19.1988-22:00:00 4.6612 08.19.1988-23:00:00 4.6612 08.20.1988-00:00:00 4.6612 08.20.1988-01:00:00 4.6612 08.20.1988-02:00:00 4.6649 08.20.1988-03:00:00 4.6630 08.20.1988-04:00:00 4.6612 08.20.1988-05:00:00 4.6630 08.20.1988-06:00:00 4.6630 08.20.1988-07:00:00 4.6594 08.20.1988-08:00:00 4.6575 08.20.1988-09:00:00 4.6557 08.20.1988-10:00:00 4.6502 08.20.1988-11:00:00 4.6447 08.20.1988-12:00:00 4.6374 08.20.1988-13:00:00 4.6356 08.20.1988-14:00:00 4.6301 08.20.1988-15:00:00 4.6246 08.20.1988-16:00:00 4.6228 08.20.1988-17:00:00 4.6210 08.20.1988-18:00:00 4.6155 08.20.1988-19:00:00 4.6173 08.20.1988-20:00:00 4.6173 08.20.1988-21:00:00 4.6137 08.20.1988-22:00:00 4.6137 08.20.1988-23:00:00 4.6118 08.21.1988-00:00:00 4.6137 08.21.1988-01:00:00 4.6137 08.21.1988-02:00:00 4.6137 08.21.1988-03:00:00 4.6137 08.21.1988-04:00:00 4.6137 08.21.1988-05:00:00 4.6100 08.21.1988-06:00:00 4.6045 08.21.1988-07:00:00 4.5990 08.21.1988-08:00:00 4.5936 08.21.1988-09:00:00 4.5881 08.21.1988-10:00:00 4.5863 08.21.1988-11:00:00 4.5771 08.21.1988-12:00:00 4.5716 08.21.1988-13:00:00 4.5661 08.21.1988-14:00:00 4.5588 08.21.1988-15:00:00 4.5552 08.21.1988-16:00:00 4.5497 08.21.1988-17:00:00 4.5442 08.21.1988-18:00:00 4.5406 08.21.1988-19:00:00 4.5369 08.21.1988-20:00:00 4.5351 08.21.1988-21:00:00 4.5351 08.21.1988-22:00:00 4.5351 08.21.1988-23:00:00 4.5296 08.22.1988-00:00:00 4.5296 08.22.1988-01:00:00 4.5296 08.22.1988-02:00:00 4.5296 08.22.1988-03:00:00 4.5278 08.22.1988-04:00:00 4.5259 08.22.1988-05:00:00 4.5241 08.22.1988-06:00:00 4.5186 08.22.1988-07:00:00 4.5168 08.22.1988-08:00:00 4.5131 08.22.1988-09:00:00 4.5058 08.22.1988-10:00:00 4.4985 08.22.1988-11:00:00 4.4949 08.22.1988-12:00:00 4.4912 08.22.1988-13:00:00 4.4875 08.22.1988-14:00:00 4.4839 08.22.1988-15:00:00 4.4821 08.22.1988-16:00:00 4.4802 08.22.1988-17:00:00 4.4747 08.22.1988-18:00:00 4.4711 08.22.1988-19:00:00 4.4711 08.22.1988-20:00:00 4.4693 08.22.1988-21:00:00 4.4674 08.22.1988-22:00:00 4.4674 08.22.1988-23:00:00 4.4638 08.23.1988-00:00:00 4.4656 08.23.1988-01:00:00 4.4620 08.23.1988-02:00:00 4.4620 08.23.1988-03:00:00 4.4620 08.23.1988-04:00:00 4.4601 08.23.1988-05:00:00 4.4583 08.23.1988-06:00:00 4.4565 08.23.1988-07:00:00 4.4528 08.23.1988-08:00:00 4.4510 08.23.1988-09:00:00 4.4473 08.23.1988-10:00:00 4.4455 08.23.1988-11:00:00 4.4382 08.23.1988-12:00:00 4.4364 08.23.1988-13:00:00 4.4364 08.23.1988-14:00:00 4.4364 08.23.1988-15:00:00 4.4345 08.23.1988-16:00:00 4.4345 08.23.1988-17:00:00 4.4345 08.23.1988-18:00:00 4.4364 08.23.1988-19:00:00 4.4327 08.23.1988-20:00:00 4.4309 08.23.1988-21:00:00 4.4290 08.23.1988-22:00:00 4.4272 08.23.1988-23:00:00 4.4236 08.24.1988-00:00:00 4.4236 08.24.1988-01:00:00 4.4199 08.24.1988-02:00:00 4.4199 08.24.1988-03:00:00 4.4199 08.24.1988-04:00:00 4.4163 08.24.1988-05:00:00 4.4163 08.24.1988-06:00:00 4.4126 08.24.1988-07:00:00 4.4126 08.24.1988-08:00:00 4.4089 08.24.1988-09:00:00 4.4035 08.24.1988-10:00:00 4.3980 08.24.1988-11:00:00 4.3943 08.24.1988-12:00:00 4.3852 08.24.1988-13:00:00 4.3834 08.24.1988-14:00:00 4.3724 08.24.1988-15:00:00 4.3651 08.24.1988-16:00:00 4.3632 08.24.1988-17:00:00 4.3614 08.24.1988-18:00:00 4.3541 08.24.1988-19:00:00 4.3578 08.24.1988-20:00:00 4.3578 08.24.1988-21:00:00 4.3559 08.24.1988-22:00:00 4.3596 08.24.1988-23:00:00 4.3596 08.25.1988-00:00:00 4.3559 08.25.1988-01:00:00 4.3578 08.25.1988-02:00:00 4.3578 08.25.1988-03:00:00 4.3578 08.25.1988-04:00:00 4.3578 08.25.1988-05:00:00 4.3596 08.25.1988-06:00:00 4.3541 08.25.1988-07:00:00 4.3541 08.25.1988-08:00:00 4.3486 08.25.1988-09:00:00 4.3395 08.25.1988-10:00:00 4.3358 08.25.1988-11:00:00 4.3340 08.25.1988-12:00:00 4.3285 08.25.1988-13:00:00 4.3267 08.25.1988-14:00:00 4.3230 08.25.1988-15:00:00 4.3139 08.25.1988-16:00:00 4.3139 08.25.1988-17:00:00 4.3066 08.25.1988-18:00:00 4.3011 08.25.1988-19:00:00 4.3011 08.25.1988-20:00:00 4.3011 08.25.1988-21:00:00 4.2993 08.25.1988-22:00:00 4.3011 08.25.1988-23:00:00 4.2993 08.26.1988-00:00:00 4.2974 08.26.1988-01:00:00 4.2938 08.26.1988-02:00:00 4.2938 08.26.1988-03:00:00 4.2865 08.26.1988-04:00:00 4.2883 08.26.1988-05:00:00 4.2883 08.26.1988-06:00:00 4.2846 08.26.1988-07:00:00 4.2865 08.26.1988-08:00:00 4.2865 08.26.1988-09:00:00 4.2792 08.26.1988-10:00:00 4.2792 08.26.1988-11:00:00 4.2700 08.26.1988-12:00:00 4.2645 08.26.1988-13:00:00 4.2572 08.26.1988-14:00:00 4.2536 08.26.1988-15:00:00 4.2481 08.26.1988-16:00:00 4.2408 08.26.1988-17:00:00 4.2335 08.26.1988-18:00:00 4.2225 08.26.1988-19:00:00 4.2225 08.26.1988-20:00:00 4.2170 08.26.1988-21:00:00 4.2152 08.26.1988-22:00:00 4.2170 08.26.1988-23:00:00 4.2152 08.27.1988-00:00:00 4.2097 08.27.1988-01:00:00 4.2115 08.27.1988-02:00:00 4.2079 08.27.1988-03:00:00 4.2060 08.27.1988-04:00:00 4.2060 08.27.1988-05:00:00 4.2006 08.27.1988-06:00:00 4.1987 08.27.1988-07:00:00 4.1932 08.27.1988-08:00:00 4.1896 08.27.1988-09:00:00 4.1786 08.27.1988-10:00:00 4.1768 08.27.1988-11:00:00 4.1713 08.27.1988-12:00:00 4.1677 08.27.1988-13:00:00 4.1677 08.27.1988-14:00:00 4.1640 08.27.1988-15:00:00 4.1622 08.27.1988-16:00:00 4.1622 08.27.1988-17:00:00 4.1549 08.27.1988-18:00:00 4.1530 08.27.1988-19:00:00 4.1530 08.27.1988-20:00:00 4.1530 08.27.1988-21:00:00 4.1512 08.27.1988-22:00:00 4.1530 08.27.1988-23:00:00 4.1512 08.28.1988-00:00:00 4.1457 08.28.1988-01:00:00 4.1439 08.28.1988-02:00:00 4.1439 08.28.1988-03:00:00 4.1421 08.28.1988-04:00:00 4.1421 08.28.1988-05:00:00 4.1402 08.28.1988-06:00:00 4.1384 08.28.1988-07:00:00 4.1348 08.28.1988-08:00:00 4.1274 08.28.1988-09:00:00 4.1183 08.28.1988-10:00:00 4.1183 08.28.1988-11:00:00 4.1092 08.28.1988-12:00:00 4.1073 08.28.1988-13:00:00 4.1055 08.28.1988-14:00:00 4.1055 08.28.1988-15:00:00 4.0982 08.28.1988-16:00:00 4.0982 08.28.1988-17:00:00 4.0964 08.28.1988-18:00:00 4.0945 08.28.1988-19:00:00 4.0927 08.28.1988-20:00:00 4.0909 08.28.1988-21:00:00 4.0891 08.28.1988-22:00:00 4.0891 08.28.1988-23:00:00 4.0872 08.29.1988-00:00:00 4.0872 08.29.1988-01:00:00 4.0872 08.29.1988-02:00:00 4.0872 08.29.1988-03:00:00 4.0872 08.29.1988-04:00:00 4.0872 08.29.1988-05:00:00 4.0891 08.29.1988-06:00:00 4.0891 08.29.1988-07:00:00 4.0872 08.29.1988-08:00:00 4.0872 08.29.1988-09:00:00 4.0854 08.29.1988-10:00:00 4.0836 08.29.1988-11:00:00 4.0854 08.29.1988-12:00:00 4.0817 08.29.1988-13:00:00 4.0817 08.29.1988-14:00:00 4.0799 08.29.1988-15:00:00 4.0799 08.29.1988-16:00:00 4.0781 08.29.1988-17:00:00 4.0799 08.29.1988-18:00:00 4.0781 08.29.1988-19:00:00 4.0781 08.29.1988-20:00:00 4.0799 08.29.1988-21:00:00 4.0781 08.29.1988-22:00:00 4.0763 08.29.1988-23:00:00 4.0763 08.30.1988-00:00:00 4.0781 08.30.1988-01:00:00 4.0781 08.30.1988-02:00:00 4.0799 08.30.1988-03:00:00 4.0799 08.30.1988-04:00:00 4.0799 08.30.1988-05:00:00 4.0799 08.30.1988-06:00:00 4.0817 08.30.1988-07:00:00 4.0799 08.30.1988-08:00:00 4.0781 08.30.1988-09:00:00 4.0781 08.30.1988-10:00:00 4.0744 08.30.1988-11:00:00 4.0689 08.30.1988-12:00:00 4.0671 08.30.1988-13:00:00 4.0653 08.30.1988-14:00:00 4.0598 08.30.1988-15:00:00 4.0598 08.30.1988-16:00:00 4.0580 08.30.1988-17:00:00 4.0562 08.30.1988-18:00:00 4.0543 08.30.1988-19:00:00 4.0562 08.30.1988-20:00:00 4.0562 08.30.1988-21:00:00 4.0562 08.30.1988-22:00:00 4.0562 08.30.1988-23:00:00 4.0562 08.31.1988-00:00:00 4.0562 08.31.1988-01:00:00 4.0562 08.31.1988-02:00:00 4.0562 08.31.1988-03:00:00 4.0543 08.31.1988-04:00:00 4.0507 08.31.1988-05:00:00 4.0507 08.31.1988-06:00:00 4.0488 08.31.1988-07:00:00 4.0470 08.31.1988-08:00:00 4.0470 08.31.1988-09:00:00 4.0415 08.31.1988-10:00:00 4.0379 08.31.1988-11:00:00 4.0360 08.31.1988-12:00:00 4.0251 08.31.1988-13:00:00 4.0251 08.31.1988-14:00:00 4.0214 08.31.1988-15:00:00 4.0214 08.31.1988-16:00:00 4.0159 08.31.1988-17:00:00 4.0123 08.31.1988-18:00:00 4.0105 08.31.1988-19:00:00 4.0086 08.31.1988-20:00:00 4.0050 08.31.1988-21:00:00 4.0050 08.31.1988-22:00:00 3.9995 08.31.1988-23:00:00 3.9995 09.01.1988-00:00:00 3.9995 09.01.1988-01:00:00 3.9977 09.01.1988-02:00:00 3.9995 09.01.1988-03:00:00 3.9958 09.01.1988-04:00:00 3.9885 09.01.1988-05:00:00 3.9867 09.01.1988-06:00:00 3.9867 09.01.1988-07:00:00 3.9812 09.01.1988-08:00:00 3.9794 09.01.1988-09:00:00 3.9776 09.01.1988-10:00:00 3.9757 09.01.1988-11:00:00 3.9739 09.01.1988-12:00:00 3.9721 09.01.1988-13:00:00 3.9721 09.01.1988-14:00:00 3.9739 09.01.1988-15:00:00 3.9702 09.01.1988-16:00:00 3.9702 09.01.1988-17:00:00 3.9702 09.01.1988-18:00:00 3.9684 09.01.1988-19:00:00 3.9702 09.01.1988-20:00:00 3.9684 09.01.1988-21:00:00 3.9684 09.01.1988-22:00:00 3.9648 09.01.1988-23:00:00 3.9648 09.02.1988-00:00:00 3.9611 09.02.1988-01:00:00 3.9611 09.02.1988-02:00:00 3.9611 09.02.1988-03:00:00 3.9593 09.02.1988-04:00:00 3.9593 09.02.1988-05:00:00 3.9556 09.02.1988-06:00:00 3.9520 09.02.1988-07:00:00 3.9483 09.02.1988-08:00:00 3.9501 09.02.1988-09:00:00 3.9501 09.02.1988-10:00:00 3.9501 09.02.1988-11:00:00 3.9520 09.02.1988-12:00:00 3.9520 09.02.1988-13:00:00 3.9520 09.02.1988-14:00:00 3.9520 09.02.1988-15:00:00 3.9483 09.02.1988-16:00:00 3.9483 09.02.1988-17:00:00 3.9483 09.02.1988-18:00:00 3.9483 09.02.1988-19:00:00 3.9465 09.02.1988-20:00:00 3.9465 09.02.1988-21:00:00 3.9465 09.02.1988-22:00:00 3.9447 09.02.1988-23:00:00 3.9447 09.03.1988-00:00:00 3.9447 09.03.1988-01:00:00 3.9428 09.03.1988-02:00:00 3.9410 09.03.1988-03:00:00 3.9392 09.03.1988-04:00:00 3.9373 09.03.1988-05:00:00 3.9373 09.03.1988-06:00:00 3.9373 09.03.1988-07:00:00 3.9373 09.03.1988-08:00:00 3.9392 09.03.1988-09:00:00 3.9392 09.03.1988-10:00:00 3.9373 09.03.1988-11:00:00 3.9392 09.03.1988-12:00:00 3.9392 09.03.1988-13:00:00 3.9392 09.03.1988-14:00:00 3.9392 09.03.1988-15:00:00 3.9392 09.03.1988-16:00:00 3.9392 09.03.1988-17:00:00 3.9373 09.03.1988-18:00:00 3.9355 09.03.1988-19:00:00 3.9355 09.03.1988-20:00:00 3.9337 09.03.1988-21:00:00 3.9282 09.03.1988-22:00:00 3.9264 09.03.1988-23:00:00 3.9227 09.04.1988-00:00:00 3.9227 09.04.1988-01:00:00 3.9209 09.04.1988-02:00:00 3.9209 09.04.1988-03:00:00 3.9172 09.04.1988-04:00:00 3.9172 09.04.1988-05:00:00 3.9154 09.04.1988-06:00:00 3.9081 09.04.1988-07:00:00 3.9044 09.04.1988-08:00:00 3.9008 09.04.1988-09:00:00 3.8953 09.04.1988-10:00:00 3.8935 09.04.1988-11:00:00 3.8935 09.04.1988-12:00:00 3.8916 09.04.1988-13:00:00 3.8916 09.04.1988-14:00:00 3.8916 09.04.1988-15:00:00 3.8935 09.04.1988-16:00:00 3.8971 09.04.1988-17:00:00 3.8935 09.04.1988-18:00:00 3.8898 09.04.1988-19:00:00 3.8898 09.04.1988-20:00:00 3.8898 09.04.1988-21:00:00 3.8898 09.04.1988-22:00:00 3.8880 09.04.1988-23:00:00 3.8862 09.05.1988-00:00:00 3.8843 09.05.1988-01:00:00 3.8807 09.05.1988-02:00:00 3.8807 09.05.1988-03:00:00 3.8807 09.05.1988-04:00:00 3.8807 09.05.1988-05:00:00 3.8807 09.05.1988-06:00:00 3.8770 09.05.1988-07:00:00 3.8734 09.05.1988-08:00:00 3.8715 09.05.1988-09:00:00 3.8697 09.05.1988-10:00:00 3.8697 09.05.1988-11:00:00 3.8642 09.05.1988-12:00:00 3.8587 09.05.1988-13:00:00 3.8587 09.05.1988-14:00:00 3.8551 09.05.1988-15:00:00 3.8496 09.05.1988-16:00:00 3.8478 09.05.1988-17:00:00 3.8441 09.05.1988-18:00:00 3.8405 09.05.1988-19:00:00 3.8405 09.05.1988-20:00:00 3.8405 09.05.1988-21:00:00 3.8405 09.05.1988-22:00:00 3.8405 09.05.1988-23:00:00 3.8405 09.06.1988-00:00:00 3.8405 09.06.1988-01:00:00 3.8405 09.06.1988-02:00:00 3.8386 09.06.1988-03:00:00 3.8386 09.06.1988-04:00:00 3.8405 09.06.1988-05:00:00 3.8386 09.06.1988-06:00:00 3.8386 09.06.1988-07:00:00 3.8368 09.06.1988-08:00:00 3.8313 09.06.1988-09:00:00 3.8277 09.06.1988-10:00:00 3.8277 09.06.1988-11:00:00 3.8240 09.06.1988-12:00:00 3.8204 09.06.1988-13:00:00 3.8185 09.06.1988-14:00:00 3.8185 09.06.1988-15:00:00 3.8185 09.06.1988-16:00:00 3.8130 09.06.1988-17:00:00 3.8130 09.06.1988-18:00:00 3.8130 09.06.1988-19:00:00 3.8130 09.06.1988-20:00:00 3.8130 09.06.1988-21:00:00 3.8149 09.06.1988-22:00:00 3.8167 09.06.1988-23:00:00 3.8149 09.07.1988-00:00:00 3.8149 09.07.1988-01:00:00 3.8149 09.07.1988-02:00:00 3.8149 09.07.1988-03:00:00 3.8167 09.07.1988-04:00:00 3.8167 09.07.1988-05:00:00 3.8167 09.07.1988-06:00:00 3.8185 09.07.1988-07:00:00 3.8185 09.07.1988-08:00:00 3.8222 09.07.1988-09:00:00 3.8222 09.07.1988-10:00:00 3.8295 09.07.1988-11:00:00 3.8423 09.07.1988-12:00:00 3.8423 09.07.1988-13:00:00 3.8405 09.07.1988-14:00:00 3.8386 09.07.1988-15:00:00 3.8331 09.07.1988-16:00:00 3.8313 09.07.1988-17:00:00 3.8295 09.07.1988-18:00:00 3.8295 09.07.1988-19:00:00 3.8277 09.07.1988-20:00:00 3.8277 09.07.1988-21:00:00 3.8277 09.07.1988-22:00:00 3.8258 09.07.1988-23:00:00 3.8258 09.08.1988-00:00:00 3.8258 09.08.1988-01:00:00 3.8258 09.08.1988-02:00:00 3.8258 09.08.1988-03:00:00 3.8258 09.08.1988-04:00:00 3.8258 09.08.1988-05:00:00 3.8258 09.08.1988-06:00:00 3.8258 09.08.1988-07:00:00 3.8258 09.08.1988-08:00:00 3.8240 09.08.1988-09:00:00 3.8240 09.08.1988-10:00:00 3.8185 09.08.1988-11:00:00 3.8167 09.08.1988-12:00:00 3.8130 09.08.1988-13:00:00 3.8076 09.08.1988-14:00:00 3.8002 09.08.1988-15:00:00 3.7984 09.08.1988-16:00:00 3.7911 09.08.1988-17:00:00 3.7911 09.08.1988-18:00:00 3.7893 09.08.1988-19:00:00 3.7893 09.08.1988-20:00:00 3.7893 09.08.1988-21:00:00 3.7893 09.08.1988-22:00:00 3.7893 09.08.1988-23:00:00 3.7893 09.09.1988-00:00:00 3.7893 09.09.1988-01:00:00 3.7856 09.09.1988-02:00:00 3.7874 09.09.1988-03:00:00 3.7874 09.09.1988-04:00:00 3.7856 09.09.1988-05:00:00 3.7874 09.09.1988-06:00:00 3.7856 09.09.1988-07:00:00 3.7856 09.09.1988-08:00:00 3.7856 09.09.1988-09:00:00 3.7856 09.09.1988-10:00:00 3.7838 09.09.1988-11:00:00 3.7820 09.09.1988-12:00:00 3.7783 09.09.1988-13:00:00 3.7783 09.09.1988-14:00:00 3.7765 09.09.1988-15:00:00 3.7747 09.09.1988-16:00:00 3.7728 09.09.1988-17:00:00 3.7728 09.09.1988-18:00:00 3.7692 09.09.1988-19:00:00 3.7673 09.09.1988-20:00:00 3.7655 09.09.1988-21:00:00 3.7655 09.09.1988-22:00:00 3.7637 09.09.1988-23:00:00 3.7637 09.10.1988-00:00:00 3.7637 09.10.1988-01:00:00 3.7637 09.10.1988-02:00:00 3.7655 09.10.1988-03:00:00 3.7655 09.10.1988-04:00:00 3.7673 09.10.1988-05:00:00 3.7673 09.10.1988-06:00:00 3.7692 09.10.1988-07:00:00 3.7692 09.10.1988-08:00:00 3.7692 09.10.1988-09:00:00 3.7673 09.10.1988-10:00:00 3.7637 09.10.1988-11:00:00 3.7600 09.10.1988-12:00:00 3.7582 09.10.1988-13:00:00 3.7545 09.10.1988-14:00:00 3.7527 09.10.1988-15:00:00 3.7527 09.10.1988-16:00:00 3.7527 09.10.1988-17:00:00 3.7509 09.10.1988-18:00:00 3.7527 09.10.1988-19:00:00 3.7527 09.10.1988-20:00:00 3.7545 09.10.1988-21:00:00 3.7545 09.10.1988-22:00:00 3.7527 09.10.1988-23:00:00 3.7509 09.11.1988-00:00:00 3.7509 09.11.1988-01:00:00 3.7509 09.11.1988-02:00:00 3.7509 09.11.1988-03:00:00 3.7509 09.11.1988-04:00:00 3.7509 09.11.1988-05:00:00 3.7509 09.11.1988-06:00:00 3.7491 09.11.1988-07:00:00 3.7436 09.11.1988-08:00:00 3.7436 09.11.1988-09:00:00 3.7381 09.11.1988-10:00:00 3.7363 09.11.1988-11:00:00 3.7326 09.11.1988-12:00:00 3.7326 09.11.1988-13:00:00 3.7271 09.11.1988-14:00:00 3.7216 09.11.1988-15:00:00 3.7162 09.11.1988-16:00:00 3.7143 09.11.1988-17:00:00 3.7052 09.11.1988-18:00:00 3.7015 09.11.1988-19:00:00 3.7034 09.11.1988-20:00:00 3.7034 09.11.1988-21:00:00 3.7052 09.11.1988-22:00:00 3.7070 09.11.1988-23:00:00 3.7052 09.12.1988-00:00:00 3.7052 09.12.1988-01:00:00 3.7052 09.12.1988-02:00:00 3.7052 09.12.1988-03:00:00 3.7052 09.12.1988-04:00:00 3.7034 09.12.1988-05:00:00 3.7034 09.12.1988-06:00:00 3.6997 09.12.1988-07:00:00 3.6997 09.12.1988-08:00:00 3.6979 09.12.1988-09:00:00 3.6924 09.12.1988-10:00:00 3.6924 09.12.1988-11:00:00 3.6906 09.12.1988-12:00:00 3.6833 09.12.1988-13:00:00 3.6796 09.12.1988-14:00:00 3.6796 09.12.1988-15:00:00 3.6778 09.12.1988-16:00:00 3.6759 09.12.1988-17:00:00 3.6705 09.12.1988-18:00:00 3.6632 09.12.1988-19:00:00 3.6632 09.12.1988-20:00:00 3.6613 09.12.1988-21:00:00 3.6595 09.12.1988-22:00:00 3.6577 09.12.1988-23:00:00 3.6558 09.13.1988-00:00:00 3.6558 09.13.1988-01:00:00 3.6540 09.13.1988-02:00:00 3.6540 09.13.1988-03:00:00 3.6522 09.13.1988-04:00:00 3.6522 09.13.1988-05:00:00 3.6522 09.13.1988-06:00:00 3.6467 09.13.1988-07:00:00 3.6449 09.13.1988-08:00:00 3.6412 09.13.1988-09:00:00 3.6394 09.13.1988-10:00:00 3.6321 09.13.1988-11:00:00 3.6321 09.13.1988-12:00:00 3.6339 09.13.1988-13:00:00 3.6339 09.13.1988-14:00:00 3.6339 09.13.1988-15:00:00 3.6339 09.13.1988-16:00:00 3.6339 09.13.1988-17:00:00 3.6302 09.13.1988-18:00:00 3.6302 09.13.1988-19:00:00 3.6302 09.13.1988-20:00:00 3.6302 09.13.1988-21:00:00 3.6284 09.13.1988-22:00:00 3.6284 09.13.1988-23:00:00 3.6248 09.14.1988-00:00:00 3.6229 09.14.1988-01:00:00 3.6229 09.14.1988-02:00:00 3.6211 09.14.1988-03:00:00 3.6193 09.14.1988-04:00:00 3.6193 09.14.1988-05:00:00 3.6193 09.14.1988-06:00:00 3.6175 09.14.1988-07:00:00 3.6175 09.14.1988-08:00:00 3.6175 09.14.1988-09:00:00 3.6138 09.14.1988-10:00:00 3.6138 09.14.1988-11:00:00 3.6083 09.14.1988-12:00:00 3.6065 09.14.1988-13:00:00 3.6028 09.14.1988-14:00:00 3.6010 09.14.1988-15:00:00 3.5955 09.14.1988-16:00:00 3.5955 09.14.1988-17:00:00 3.5937 09.14.1988-18:00:00 3.5900 09.14.1988-19:00:00 3.5882 09.14.1988-20:00:00 3.5864 09.14.1988-21:00:00 3.5864 09.14.1988-22:00:00 3.5864 09.14.1988-23:00:00 3.5864 09.15.1988-00:00:00 3.5864 09.15.1988-01:00:00 3.5864 09.15.1988-02:00:00 3.5846 09.15.1988-03:00:00 3.5827 09.15.1988-04:00:00 3.5827 09.15.1988-05:00:00 3.5809 09.15.1988-06:00:00 3.5809 09.15.1988-07:00:00 3.5809 09.15.1988-08:00:00 3.5809 09.15.1988-09:00:00 3.5772 09.15.1988-10:00:00 3.5699 09.15.1988-11:00:00 3.5681 09.15.1988-12:00:00 3.5608 09.15.1988-13:00:00 3.5571 09.15.1988-14:00:00 3.5535 09.15.1988-15:00:00 3.5516 09.15.1988-16:00:00 3.5516 09.15.1988-17:00:00 3.5498 09.15.1988-18:00:00 3.5535 09.15.1988-19:00:00 3.5535 09.15.1988-20:00:00 3.5535 09.15.1988-21:00:00 3.5571 09.15.1988-22:00:00 3.5571 09.15.1988-23:00:00 3.5571 09.16.1988-00:00:00 3.5571 09.16.1988-01:00:00 3.5590 09.16.1988-02:00:00 3.5590 09.16.1988-03:00:00 3.5608 09.16.1988-04:00:00 3.5608 09.16.1988-05:00:00 3.5590 09.16.1988-06:00:00 3.5626 09.16.1988-07:00:00 3.5626 09.16.1988-08:00:00 3.5626 09.16.1988-09:00:00 3.5626 09.16.1988-10:00:00 3.5571 09.16.1988-11:00:00 3.5553 09.16.1988-12:00:00 3.5498 09.16.1988-13:00:00 3.5480 09.16.1988-14:00:00 3.5462 09.16.1988-15:00:00 3.5462 09.16.1988-16:00:00 3.5462 09.16.1988-17:00:00 3.5443 09.16.1988-18:00:00 3.5443 09.16.1988-19:00:00 3.5443 09.16.1988-20:00:00 3.5443 09.16.1988-21:00:00 3.5425 09.16.1988-22:00:00 3.5425 09.16.1988-23:00:00 3.5425 09.17.1988-00:00:00 3.5443 09.17.1988-01:00:00 3.5480 09.17.1988-02:00:00 3.5516 09.17.1988-03:00:00 3.5590 09.17.1988-04:00:00 3.5626 09.17.1988-05:00:00 3.5718 09.17.1988-06:00:00 3.5772 09.17.1988-07:00:00 3.5827 09.17.1988-08:00:00 3.5900 09.17.1988-09:00:00 3.5900 09.17.1988-10:00:00 3.5900 09.17.1988-11:00:00 3.5900 09.17.1988-12:00:00 3.5864 09.17.1988-13:00:00 3.5809 09.17.1988-14:00:00 3.5846 09.17.1988-15:00:00 3.5827 09.17.1988-16:00:00 3.5846 09.17.1988-17:00:00 3.5846 09.17.1988-18:00:00 3.5864 09.17.1988-19:00:00 3.5882 09.17.1988-20:00:00 3.5919 09.17.1988-21:00:00 3.5937 09.17.1988-22:00:00 3.5937 09.17.1988-23:00:00 3.5937 09.18.1988-00:00:00 3.5955 09.18.1988-01:00:00 3.5955 09.18.1988-02:00:00 3.5937 09.18.1988-03:00:00 3.5937 09.18.1988-04:00:00 3.5955 09.18.1988-05:00:00 3.5955 09.18.1988-06:00:00 3.5955 09.18.1988-07:00:00 3.5937 09.18.1988-08:00:00 3.5937 09.18.1988-09:00:00 3.5919 09.18.1988-10:00:00 3.5937 09.18.1988-11:00:00 3.5900 09.18.1988-12:00:00 3.5827 09.18.1988-13:00:00 3.5754 09.18.1988-14:00:00 3.5718 09.18.1988-15:00:00 3.5699 09.18.1988-16:00:00 3.5699 09.18.1988-17:00:00 3.5699 09.18.1988-18:00:00 3.5681 09.18.1988-19:00:00 3.5699 09.18.1988-20:00:00 3.5718 09.18.1988-21:00:00 3.5718 09.18.1988-22:00:00 3.5827 09.18.1988-23:00:00 3.6449 09.19.1988-00:00:00 3.7582 09.19.1988-01:00:00 3.9355 09.19.1988-02:00:00 4.1421 09.19.1988-03:00:00 4.3468 09.19.1988-04:00:00 4.5278 09.19.1988-05:00:00 4.7252 09.19.1988-06:00:00 4.9116 09.19.1988-07:00:00 5.0908 09.19.1988-08:00:00 5.2132 09.19.1988-09:00:00 5.3412 09.19.1988-10:00:00 5.4600 09.19.1988-11:00:00 5.5752 09.19.1988-12:00:00 5.6464 09.19.1988-13:00:00 5.8018 09.19.1988-14:00:00 5.9188 09.19.1988-15:00:00 6.0120 09.19.1988-16:00:00 6.0925 09.19.1988-17:00:00 6.1455 09.19.1988-18:00:00 6.1875 09.19.1988-19:00:00 6.2314 09.19.1988-20:00:00 6.2917 09.19.1988-21:00:00 6.3283 09.19.1988-22:00:00 6.3666 09.19.1988-23:00:00 6.4069 09.20.1988-00:00:00 6.4306 09.20.1988-01:00:00 6.4727 09.20.1988-02:00:00 6.4964 09.20.1988-03:00:00 6.5440 09.20.1988-04:00:00 6.5659 09.20.1988-05:00:00 6.5860 09.20.1988-06:00:00 6.5933 09.20.1988-07:00:00 6.5988 09.20.1988-08:00:00 6.6134 09.20.1988-09:00:00 6.6134 09.20.1988-10:00:00 6.6189 09.20.1988-11:00:00 6.6152 09.20.1988-12:00:00 6.6134 09.20.1988-13:00:00 6.5897 09.20.1988-14:00:00 6.5897 09.20.1988-15:00:00 6.5842 09.20.1988-16:00:00 6.5823 09.20.1988-17:00:00 6.5805 09.20.1988-18:00:00 6.5805 09.20.1988-19:00:00 6.5732 09.20.1988-20:00:00 6.5677 09.20.1988-21:00:00 6.5641 09.20.1988-22:00:00 6.5622 09.20.1988-23:00:00 6.5440 09.21.1988-00:00:00 6.5366 09.21.1988-01:00:00 6.5275 09.21.1988-02:00:00 6.5147 09.21.1988-03:00:00 6.5092 09.21.1988-04:00:00 6.4983 09.21.1988-05:00:00 6.4745 09.21.1988-06:00:00 6.4526 09.21.1988-07:00:00 6.4233 09.21.1988-08:00:00 6.4087 09.21.1988-09:00:00 6.3868 09.21.1988-10:00:00 6.3538 09.21.1988-11:00:00 6.3356 09.21.1988-12:00:00 6.3082 09.21.1988-13:00:00 6.2807 09.21.1988-14:00:00 6.2551 09.21.1988-15:00:00 6.2259 09.21.1988-16:00:00 6.1930 09.21.1988-17:00:00 6.1656 09.21.1988-18:00:00 6.1436 09.21.1988-19:00:00 6.1180 09.21.1988-20:00:00 6.0979 09.21.1988-21:00:00 6.0833 09.21.1988-22:00:00 6.0669 09.21.1988-23:00:00 6.0468 09.22.1988-00:00:00 6.0248 09.22.1988-01:00:00 5.9992 09.22.1988-02:00:00 5.9846 09.22.1988-03:00:00 5.9590 09.22.1988-04:00:00 5.9389 09.22.1988-05:00:00 5.9170 09.22.1988-06:00:00 5.8914 09.22.1988-07:00:00 5.8567 09.22.1988-08:00:00 5.8110 09.22.1988-09:00:00 5.7835 09.22.1988-10:00:00 5.7415 09.22.1988-11:00:00 5.7159 09.22.1988-12:00:00 5.6885 09.22.1988-13:00:00 5.6592 09.22.1988-14:00:00 5.6336 09.22.1988-15:00:00 5.6044 09.22.1988-16:00:00 5.5880 09.22.1988-17:00:00 5.5532 09.22.1988-18:00:00 5.5386 09.22.1988-19:00:00 5.5148 09.22.1988-20:00:00 5.5039 09.22.1988-21:00:00 5.4947 09.22.1988-22:00:00 5.4801 09.22.1988-23:00:00 5.4618 09.23.1988-00:00:00 5.4362 09.23.1988-01:00:00 5.4161 09.23.1988-02:00:00 5.3978 09.23.1988-03:00:00 5.3814 09.23.1988-04:00:00 5.3649 09.23.1988-05:00:00 5.3613 09.23.1988-06:00:00 5.3467 09.23.1988-07:00:00 5.3284 09.23.1988-08:00:00 5.3138 09.23.1988-09:00:00 5.3010 09.23.1988-10:00:00 5.2827 09.23.1988-11:00:00 5.2717 09.23.1988-12:00:00 5.2553 09.23.1988-13:00:00 5.2406 09.23.1988-14:00:00 5.2352 09.23.1988-15:00:00 5.2333 09.23.1988-16:00:00 5.2461 09.23.1988-17:00:00 5.2443 09.23.1988-18:00:00 5.2498 09.23.1988-19:00:00 5.2516 09.23.1988-20:00:00 5.2735 09.23.1988-21:00:00 5.2937 09.23.1988-22:00:00 5.3046 09.23.1988-23:00:00 5.3156 09.24.1988-00:00:00 5.3229 09.24.1988-01:00:00 5.3485 09.24.1988-02:00:00 5.3576 09.24.1988-03:00:00 5.3576 09.24.1988-04:00:00 5.3704 09.24.1988-05:00:00 5.3723 09.24.1988-06:00:00 5.3723 09.24.1988-07:00:00 5.3723 09.24.1988-08:00:00 5.3741 09.24.1988-09:00:00 5.3759 09.24.1988-10:00:00 5.3686 09.24.1988-11:00:00 5.3704 09.24.1988-12:00:00 5.3631 09.24.1988-13:00:00 5.3485 09.24.1988-14:00:00 5.3448 09.24.1988-15:00:00 5.3448 09.24.1988-16:00:00 5.3448 09.24.1988-17:00:00 5.3521 09.24.1988-18:00:00 5.3540 09.24.1988-19:00:00 5.3668 09.24.1988-20:00:00 5.3832 09.24.1988-21:00:00 5.4216 09.24.1988-22:00:00 5.5112 09.24.1988-23:00:00 5.6739 09.25.1988-00:00:00 5.9261 09.25.1988-01:00:00 6.1272 09.25.1988-02:00:00 6.2460 09.25.1988-03:00:00 6.3758 09.25.1988-04:00:00 6.6262 09.25.1988-05:00:00 6.8839 09.25.1988-06:00:00 7.1874 09.25.1988-07:00:00 7.4981 09.25.1988-08:00:00 7.7230 09.25.1988-09:00:00 7.9076 09.25.1988-10:00:00 8.0721 09.25.1988-11:00:00 8.4011 09.25.1988-12:00:00 8.7210 09.25.1988-13:00:00 9.0482 09.25.1988-14:00:00 9.2529 09.25.1988-15:00:00 9.4412 09.25.1988-16:00:00 9.6642 09.25.1988-17:00:00 9.8324 09.25.1988-18:00:00 10.0152 09.25.1988-19:00:00 10.1523 09.25.1988-20:00:00 10.2638 09.25.1988-21:00:00 10.3533 09.25.1988-22:00:00 10.4155 09.25.1988-23:00:00 10.4849 09.26.1988-00:00:00 10.5416 09.26.1988-01:00:00 10.6074 09.26.1988-02:00:00 10.6824 09.26.1988-03:00:00 10.7354 09.26.1988-04:00:00 10.7701 09.26.1988-05:00:00 10.8012 09.26.1988-06:00:00 10.8286 09.26.1988-07:00:00 10.8542 09.26.1988-08:00:00 10.8487 09.26.1988-09:00:00 10.8578 09.26.1988-10:00:00 10.8816 09.26.1988-11:00:00 10.9054 09.26.1988-12:00:00 10.9035 09.26.1988-13:00:00 10.9127 09.26.1988-14:00:00 10.9090 09.26.1988-15:00:00 10.9035 09.26.1988-16:00:00 10.9109 09.26.1988-17:00:00 10.9456 09.26.1988-18:00:00 11.0096 09.26.1988-19:00:00 11.0955 09.26.1988-20:00:00 11.2070 09.26.1988-21:00:00 11.2801 09.26.1988-22:00:00 11.3569 09.26.1988-23:00:00 11.4592 09.27.1988-00:00:00 11.7554 09.27.1988-01:00:00 12.0259 09.27.1988-02:00:00 12.3348 09.27.1988-03:00:00 12.4829 09.27.1988-04:00:00 12.6145 09.27.1988-05:00:00 12.7223 09.27.1988-06:00:00 12.8009 09.27.1988-07:00:00 12.8813 09.27.1988-08:00:00 12.9307 09.27.1988-09:00:00 12.9691 09.27.1988-10:00:00 12.9910 09.27.1988-11:00:00 13.0148 09.27.1988-12:00:00 13.0184 09.27.1988-13:00:00 13.0349 09.27.1988-14:00:00 13.0331 09.27.1988-15:00:00 13.0605 09.27.1988-16:00:00 13.0532 09.27.1988-17:00:00 13.0422 09.27.1988-18:00:00 13.0294 09.27.1988-19:00:00 13.0221 09.27.1988-20:00:00 13.0075 09.27.1988-21:00:00 12.9874 09.27.1988-22:00:00 12.9764 09.27.1988-23:00:00 12.9709 09.28.1988-00:00:00 12.9472 09.28.1988-01:00:00 12.9289 09.28.1988-02:00:00 12.9124 09.28.1988-03:00:00 12.8740 09.28.1988-04:00:00 12.8484 09.28.1988-05:00:00 12.8210 09.28.1988-06:00:00 12.7772 09.28.1988-07:00:00 12.7369 09.28.1988-08:00:00 12.6967 09.28.1988-09:00:00 12.6510 09.28.1988-10:00:00 12.5962 09.28.1988-11:00:00 12.5578 09.28.1988-12:00:00 12.5158 09.28.1988-13:00:00 12.4609 09.28.1988-14:00:00 12.4061 09.28.1988-15:00:00 12.3732 09.28.1988-16:00:00 12.3238 09.28.1988-17:00:00 12.2891 09.28.1988-18:00:00 12.2507 09.28.1988-19:00:00 12.2068 09.28.1988-20:00:00 12.1538 09.28.1988-21:00:00 12.1155 09.28.1988-22:00:00 12.0661 09.28.1988-23:00:00 12.0222 09.29.1988-00:00:00 11.9802 09.29.1988-01:00:00 11.9363 09.29.1988-02:00:00 11.8924 09.29.1988-03:00:00 11.8376 09.29.1988-04:00:00 11.8029 09.29.1988-05:00:00 11.7279 09.29.1988-06:00:00 11.6768 09.29.1988-07:00:00 11.6256 09.29.1988-08:00:00 11.5652 09.29.1988-09:00:00 11.4921 09.29.1988-10:00:00 11.4300 09.29.1988-11:00:00 11.3660 09.29.1988-12:00:00 11.3093 09.29.1988-13:00:00 11.2362 09.29.1988-14:00:00 11.1613 09.29.1988-15:00:00 11.1064 09.29.1988-16:00:00 11.0498 09.29.1988-17:00:00 10.9968 09.29.1988-18:00:00 10.9602 09.29.1988-19:00:00 10.9072 09.29.1988-20:00:00 10.8487 09.29.1988-21:00:00 10.7939 09.29.1988-22:00:00 10.7591 09.29.1988-23:00:00 10.7098 09.30.1988-00:00:00 10.6641 09.30.1988-01:00:00 10.6184 09.30.1988-02:00:00 10.5818 09.30.1988-03:00:00 10.5416 09.30.1988-04:00:00 10.4977 09.30.1988-05:00:00 10.4667 09.30.1988-06:00:00 10.4228 09.30.1988-07:00:00 10.3716 09.30.1988-08:00:00 10.3058 09.30.1988-09:00:00 10.2510 09.30.1988-10:00:00 10.2071 09.30.1988-11:00:00 10.1504 09.30.1988-12:00:00 10.0865 09.30.1988-13:00:00 10.0097 09.30.1988-14:00:00 9.9695 09.30.1988-15:00:00 9.9329 09.30.1988-16:00:00 9.8762 09.30.1988-17:00:00 9.8251 09.30.1988-18:00:00 9.7995 09.30.1988-19:00:00 9.7629 09.30.1988-20:00:00 9.7446 09.30.1988-21:00:00 9.7190 09.30.1988-22:00:00 9.6734 09.30.1988-23:00:00 9.6551 10.01.1988-00:00:00 9.6149 10.01.1988-01:00:00 9.5746 10.01.1988-02:00:00 9.5344 10.01.1988-03:00:00 9.5143 10.01.1988-04:00:00 9.4979 10.01.1988-05:00:00 9.4668 10.01.1988-06:00:00 9.4485 10.01.1988-07:00:00 9.4266 10.01.1988-08:00:00 9.3827 10.01.1988-09:00:00 9.3498 10.01.1988-10:00:00 9.3169 10.01.1988-11:00:00 9.2840 10.01.1988-12:00:00 9.2474 10.01.1988-13:00:00 9.2017 10.01.1988-14:00:00 9.1634 10.01.1988-15:00:00 9.1341 10.01.1988-16:00:00 9.0902 10.01.1988-17:00:00 9.0665 10.01.1988-18:00:00 9.0171 10.01.1988-19:00:00 8.9842 10.01.1988-20:00:00 8.9458 10.01.1988-21:00:00 8.9148 10.01.1988-22:00:00 8.8892 10.01.1988-23:00:00 8.8745 10.02.1988-00:00:00 8.8581 10.02.1988-01:00:00 8.8307 10.02.1988-02:00:00 8.8124 10.02.1988-03:00:00 8.7941 10.02.1988-04:00:00 8.7685 10.02.1988-05:00:00 8.7448 10.02.1988-06:00:00 8.7192 10.02.1988-07:00:00 8.6972 10.02.1988-08:00:00 8.6771 10.02.1988-09:00:00 8.6406 10.02.1988-10:00:00 8.6132 10.02.1988-11:00:00 8.5729 10.02.1988-12:00:00 8.5510 10.02.1988-13:00:00 8.5199 10.02.1988-14:00:00 8.4889 10.02.1988-15:00:00 8.4486 10.02.1988-16:00:00 8.4212 10.02.1988-17:00:00 8.3993 10.02.1988-18:00:00 8.3920 10.02.1988-19:00:00 8.3792 10.02.1988-20:00:00 8.3572 10.02.1988-21:00:00 8.3445 10.02.1988-22:00:00 8.3335 10.02.1988-23:00:00 8.3207 10.03.1988-00:00:00 8.3042 10.03.1988-01:00:00 8.2933 10.03.1988-02:00:00 8.2732 10.03.1988-03:00:00 8.2494 10.03.1988-04:00:00 8.2275 10.03.1988-05:00:00 8.2165 10.03.1988-06:00:00 8.2074 10.03.1988-07:00:00 8.1836 10.03.1988-08:00:00 8.1580 10.03.1988-09:00:00 8.1361 10.03.1988-10:00:00 8.1141 10.03.1988-11:00:00 8.0940 10.03.1988-12:00:00 8.0721 10.03.1988-13:00:00 8.0593 10.03.1988-14:00:00 8.0410 10.03.1988-15:00:00 8.0154 10.03.1988-16:00:00 7.9971 10.03.1988-17:00:00 7.9880 10.03.1988-18:00:00 7.9789 10.03.1988-19:00:00 7.9679 10.03.1988-20:00:00 7.9496 10.03.1988-21:00:00 7.9368 10.03.1988-22:00:00 7.9167 10.03.1988-23:00:00 7.9058 10.04.1988-00:00:00 7.8838 10.04.1988-01:00:00 7.8728 10.04.1988-02:00:00 7.8582 10.04.1988-03:00:00 7.8363 10.04.1988-04:00:00 7.8272 10.04.1988-05:00:00 7.8198 10.04.1988-06:00:00 7.8089 10.04.1988-07:00:00 7.7942 10.04.1988-08:00:00 7.7851 10.04.1988-09:00:00 7.7741 10.04.1988-10:00:00 7.7577 10.04.1988-11:00:00 7.7284 10.04.1988-12:00:00 7.7120 10.04.1988-13:00:00 7.6827 10.04.1988-14:00:00 7.6718 10.04.1988-15:00:00 7.6498 10.04.1988-16:00:00 7.6370 10.04.1988-17:00:00 7.6243 10.04.1988-18:00:00 7.6169 10.04.1988-19:00:00 7.6096 10.04.1988-20:00:00 7.6005 10.04.1988-21:00:00 7.5950 10.04.1988-22:00:00 7.5840 10.04.1988-23:00:00 7.5749 10.05.1988-00:00:00 7.5749 10.05.1988-01:00:00 7.5658 10.05.1988-02:00:00 7.5548 10.05.1988-03:00:00 7.5402 10.05.1988-04:00:00 7.5347 10.05.1988-05:00:00 7.5292 10.05.1988-06:00:00 7.5237 10.05.1988-07:00:00 7.5201 10.05.1988-08:00:00 7.5164 10.05.1988-09:00:00 7.5127 10.05.1988-10:00:00 7.5054 10.05.1988-11:00:00 7.4981 10.05.1988-12:00:00 7.4853 10.05.1988-13:00:00 7.4725 10.05.1988-14:00:00 7.4652 10.05.1988-15:00:00 7.4561 10.05.1988-16:00:00 7.4561 10.05.1988-17:00:00 7.4488 10.05.1988-18:00:00 7.4451 10.05.1988-19:00:00 7.4378 10.05.1988-20:00:00 7.4305 10.05.1988-21:00:00 7.4287 10.05.1988-22:00:00 7.4250 10.05.1988-23:00:00 7.4195 10.06.1988-00:00:00 7.4104 10.06.1988-01:00:00 7.4049 10.06.1988-02:00:00 7.4012 10.06.1988-03:00:00 7.3866 10.06.1988-04:00:00 7.3720 10.06.1988-05:00:00 7.3629 10.06.1988-06:00:00 7.3555 10.06.1988-07:00:00 7.3501 10.06.1988-08:00:00 7.3318 10.06.1988-09:00:00 7.3190 10.06.1988-10:00:00 7.3025 10.06.1988-11:00:00 7.2751 10.06.1988-12:00:00 7.2715 10.06.1988-13:00:00 7.2623 10.06.1988-14:00:00 7.2459 10.06.1988-15:00:00 7.2294 10.06.1988-16:00:00 7.2148 10.06.1988-17:00:00 7.2057 10.06.1988-18:00:00 7.2002 10.06.1988-19:00:00 7.1892 10.06.1988-20:00:00 7.1837 10.06.1988-21:00:00 7.1801 10.06.1988-22:00:00 7.1746 10.06.1988-23:00:00 7.1709 10.07.1988-00:00:00 7.1673 10.07.1988-01:00:00 7.1581 10.07.1988-02:00:00 7.1490 10.07.1988-03:00:00 7.1399 10.07.1988-04:00:00 7.1362 10.07.1988-05:00:00 7.1289 10.07.1988-06:00:00 7.1289 10.07.1988-07:00:00 7.1234 10.07.1988-08:00:00 7.1216 10.07.1988-09:00:00 7.1088 10.07.1988-10:00:00 7.0978 10.07.1988-11:00:00 7.0777 10.07.1988-12:00:00 7.0576 10.07.1988-13:00:00 7.0393 10.07.1988-14:00:00 7.0302 10.07.1988-15:00:00 7.0247 10.07.1988-16:00:00 7.0082 10.07.1988-17:00:00 7.0009 10.07.1988-18:00:00 6.9918 10.07.1988-19:00:00 6.9845 10.07.1988-20:00:00 6.9735 10.07.1988-21:00:00 6.9680 10.07.1988-22:00:00 6.9625 10.07.1988-23:00:00 6.9589 10.08.1988-00:00:00 6.9534 10.08.1988-01:00:00 6.9461 10.08.1988-02:00:00 6.9424 10.08.1988-03:00:00 6.9406 10.08.1988-04:00:00 6.9333 10.08.1988-05:00:00 6.9315 10.08.1988-06:00:00 6.9278 10.08.1988-07:00:00 6.9223 10.08.1988-08:00:00 6.9150 10.08.1988-09:00:00 6.9059 10.08.1988-10:00:00 6.8839 10.08.1988-11:00:00 6.8693 10.08.1988-12:00:00 6.8529 10.08.1988-13:00:00 6.8401 10.08.1988-14:00:00 6.8328 10.08.1988-15:00:00 6.8236 10.08.1988-16:00:00 6.8200 10.08.1988-17:00:00 6.8163 10.08.1988-18:00:00 6.8090 10.08.1988-19:00:00 6.8017 10.08.1988-20:00:00 6.7962 10.08.1988-21:00:00 6.7907 10.08.1988-22:00:00 6.7798 10.08.1988-23:00:00 6.7706 10.09.1988-00:00:00 6.7651 10.09.1988-01:00:00 6.7615 10.09.1988-02:00:00 6.7542 10.09.1988-03:00:00 6.7469 10.09.1988-04:00:00 6.7469 10.09.1988-05:00:00 6.7359 10.09.1988-06:00:00 6.7304 10.09.1988-07:00:00 6.7194 10.09.1988-08:00:00 6.7139 10.09.1988-09:00:00 6.6957 10.09.1988-10:00:00 6.6902 10.09.1988-11:00:00 6.6737 10.09.1988-12:00:00 6.6664 10.09.1988-13:00:00 6.6536 10.09.1988-14:00:00 6.6372 10.09.1988-15:00:00 6.6317 10.09.1988-16:00:00 6.6226 10.09.1988-17:00:00 6.6152 10.09.1988-18:00:00 6.6116 10.09.1988-19:00:00 6.6116 10.09.1988-20:00:00 6.6061 10.09.1988-21:00:00 6.5915 10.09.1988-22:00:00 6.5878 10.09.1988-23:00:00 6.5842 10.10.1988-00:00:00 6.5805 10.10.1988-01:00:00 6.5805 10.10.1988-02:00:00 6.5769 10.10.1988-03:00:00 6.5714 10.10.1988-04:00:00 6.5695 10.10.1988-05:00:00 6.5641 10.10.1988-06:00:00 6.5604 10.10.1988-07:00:00 6.5458 10.10.1988-08:00:00 6.5385 10.10.1988-09:00:00 6.5293 10.10.1988-10:00:00 6.5202 10.10.1988-11:00:00 6.5129 10.10.1988-12:00:00 6.5092 10.10.1988-13:00:00 6.5001 10.10.1988-14:00:00 6.4964 10.10.1988-15:00:00 6.4836 10.10.1988-16:00:00 6.4818 10.10.1988-17:00:00 6.4708 10.10.1988-18:00:00 6.4690 10.10.1988-19:00:00 6.4617 10.10.1988-20:00:00 6.4562 10.10.1988-21:00:00 6.4507 10.10.1988-22:00:00 6.4471 10.10.1988-23:00:00 6.4434 10.11.1988-00:00:00 6.4398 10.11.1988-01:00:00 6.4324 10.11.1988-02:00:00 6.4270 10.11.1988-03:00:00 6.4251 10.11.1988-04:00:00 6.4215 10.11.1988-05:00:00 6.4142 10.11.1988-06:00:00 6.4123 10.11.1988-07:00:00 6.4069 10.11.1988-08:00:00 6.4014 10.11.1988-09:00:00 6.3886 10.11.1988-10:00:00 6.3813 10.11.1988-11:00:00 6.3666 10.11.1988-12:00:00 6.3612 10.11.1988-13:00:00 6.3593 10.11.1988-14:00:00 6.3465 10.11.1988-15:00:00 6.3356 10.11.1988-16:00:00 6.3319 10.11.1988-17:00:00 6.3283 10.11.1988-18:00:00 6.3228 10.11.1988-19:00:00 6.3228 10.11.1988-20:00:00 6.3264 10.11.1988-21:00:00 6.3301 10.11.1988-22:00:00 6.3264 10.11.1988-23:00:00 6.3209 10.12.1988-00:00:00 6.3191 10.12.1988-01:00:00 6.3155 10.12.1988-02:00:00 6.3118 10.12.1988-03:00:00 6.3027 10.12.1988-04:00:00 6.3008 10.12.1988-05:00:00 6.2935 10.12.1988-06:00:00 6.2935 10.12.1988-07:00:00 6.2862 10.12.1988-08:00:00 6.2844 10.12.1988-09:00:00 6.2752 10.12.1988-10:00:00 6.2698 10.12.1988-11:00:00 6.2643 10.12.1988-12:00:00 6.2625 10.12.1988-13:00:00 6.2551 10.12.1988-14:00:00 6.2551 10.12.1988-15:00:00 6.2515 10.12.1988-16:00:00 6.2478 10.12.1988-17:00:00 6.2423 10.12.1988-18:00:00 6.2369 10.12.1988-19:00:00 6.2332 10.12.1988-20:00:00 6.2277 10.12.1988-21:00:00 6.2295 10.12.1988-22:00:00 6.2277 10.12.1988-23:00:00 6.2277 10.13.1988-00:00:00 6.2259 10.13.1988-01:00:00 6.2222 10.13.1988-02:00:00 6.2186 10.13.1988-03:00:00 6.2168 10.13.1988-04:00:00 6.2186 10.13.1988-05:00:00 6.2241 10.13.1988-06:00:00 6.2332 10.13.1988-07:00:00 6.2332 10.13.1988-08:00:00 6.2423 10.13.1988-09:00:00 6.2570 10.13.1988-10:00:00 6.2899 10.13.1988-11:00:00 6.3356 10.13.1988-12:00:00 6.3666 10.13.1988-13:00:00 6.3868 10.13.1988-14:00:00 6.4050 10.13.1988-15:00:00 6.4288 10.13.1988-16:00:00 6.4617 10.13.1988-17:00:00 6.5165 10.13.1988-18:00:00 6.5622 10.13.1988-19:00:00 6.5988 10.13.1988-20:00:00 6.6372 10.13.1988-21:00:00 6.7377 10.13.1988-22:00:00 6.8236 10.13.1988-23:00:00 6.8894 10.14.1988-00:00:00 6.9827 10.14.1988-01:00:00 7.0649 10.14.1988-02:00:00 7.1124 10.14.1988-03:00:00 7.2185 10.14.1988-04:00:00 7.3976 10.14.1988-05:00:00 7.5603 10.14.1988-06:00:00 7.7083 10.14.1988-07:00:00 7.9003 10.14.1988-08:00:00 8.0191 10.14.1988-09:00:00 8.1288 10.14.1988-10:00:00 8.2659 10.14.1988-11:00:00 8.4029 10.14.1988-12:00:00 8.5565 10.14.1988-13:00:00 8.6771 10.14.1988-14:00:00 8.7612 10.14.1988-15:00:00 8.8490 10.14.1988-16:00:00 8.9477 10.14.1988-17:00:00 9.0537 10.14.1988-18:00:00 9.1506 10.14.1988-19:00:00 9.2091 10.14.1988-20:00:00 9.2950 10.14.1988-21:00:00 9.3663 10.14.1988-22:00:00 9.5088 10.14.1988-23:00:00 9.7465 10.15.1988-00:00:00 9.9530 10.15.1988-01:00:00 10.1450 10.15.1988-02:00:00 10.2784 10.15.1988-03:00:00 10.4539 10.15.1988-04:00:00 10.6074 10.15.1988-05:00:00 10.7390 10.15.1988-06:00:00 10.8926 10.15.1988-07:00:00 11.0187 10.15.1988-08:00:00 11.1119 10.15.1988-09:00:00 11.2015 10.15.1988-10:00:00 11.2984 10.15.1988-11:00:00 11.4537 10.15.1988-12:00:00 11.6036 10.15.1988-13:00:00 11.7608 10.15.1988-14:00:00 11.9381 10.15.1988-15:00:00 12.1045 10.15.1988-16:00:00 12.2781 10.15.1988-17:00:00 12.5011 10.15.1988-18:00:00 12.6090 10.15.1988-19:00:00 12.7077 10.15.1988-20:00:00 12.7717 10.15.1988-21:00:00 12.8411 10.15.1988-22:00:00 12.9051 10.15.1988-23:00:00 12.9673 10.16.1988-00:00:00 12.9965 10.16.1988-01:00:00 13.0568 10.16.1988-02:00:00 13.0916 10.16.1988-03:00:00 13.2433 10.16.1988-04:00:00 13.3603 10.16.1988-05:00:00 13.4261 10.16.1988-06:00:00 13.4681 10.16.1988-07:00:00 13.5211 10.16.1988-08:00:00 13.5778 10.16.1988-09:00:00 13.6034 10.16.1988-10:00:00 13.6290 10.16.1988-11:00:00 13.6582 10.16.1988-12:00:00 13.7679 10.16.1988-13:00:00 13.7953 10.16.1988-14:00:00 13.8300 10.16.1988-15:00:00 13.8264 10.16.1988-16:00:00 13.8483 10.16.1988-17:00:00 13.8465 10.16.1988-18:00:00 13.8246 10.16.1988-19:00:00 13.8136 10.16.1988-20:00:00 13.8063 10.16.1988-21:00:00 13.7862 10.16.1988-22:00:00 13.7624 10.16.1988-23:00:00 13.7533 10.17.1988-00:00:00 13.7441 10.17.1988-01:00:00 13.7131 10.17.1988-02:00:00 13.6820 10.17.1988-03:00:00 13.6546 10.17.1988-04:00:00 13.6235 10.17.1988-05:00:00 13.5979 10.17.1988-06:00:00 13.5741 10.17.1988-07:00:00 13.5431 10.17.1988-08:00:00 13.5083 10.17.1988-09:00:00 13.4882 10.17.1988-10:00:00 13.4517 10.17.1988-11:00:00 13.4133 10.17.1988-12:00:00 13.3731 10.17.1988-13:00:00 13.3438 10.17.1988-14:00:00 13.3109 10.17.1988-15:00:00 13.2798 10.17.1988-16:00:00 13.2378 10.17.1988-17:00:00 13.2104 10.17.1988-18:00:00 13.1756 10.17.1988-19:00:00 13.1446 10.17.1988-20:00:00 13.1044 10.17.1988-21:00:00 13.0440 10.17.1988-22:00:00 13.0111 10.17.1988-23:00:00 12.9636 10.18.1988-00:00:00 12.9252 10.18.1988-01:00:00 12.8887 10.18.1988-02:00:00 12.8484 10.18.1988-03:00:00 12.7936 10.18.1988-04:00:00 12.7552 10.18.1988-05:00:00 12.6949 10.18.1988-06:00:00 12.6510 10.18.1988-07:00:00 12.5925 10.18.1988-08:00:00 12.5706 10.18.1988-09:00:00 12.5542 10.18.1988-10:00:00 12.5249 10.18.1988-11:00:00 12.5212 10.18.1988-12:00:00 12.5249 10.18.1988-13:00:00 12.5414 10.18.1988-14:00:00 12.5797 10.18.1988-15:00:00 12.6657 10.18.1988-16:00:00 12.8174 10.18.1988-17:00:00 13.0130 10.18.1988-18:00:00 13.1501 10.18.1988-19:00:00 13.2853 10.18.1988-20:00:00 13.3566 10.18.1988-21:00:00 13.4060 10.18.1988-22:00:00 13.4517 10.18.1988-23:00:00 13.4736 10.19.1988-00:00:00 13.5449 10.19.1988-01:00:00 13.5650 10.19.1988-02:00:00 13.6527 10.19.1988-03:00:00 13.7368 10.19.1988-04:00:00 13.8392 10.19.1988-05:00:00 13.9287 10.19.1988-06:00:00 14.0604 10.19.1988-07:00:00 14.1353 10.19.1988-08:00:00 14.2102 10.19.1988-09:00:00 14.2413 10.19.1988-10:00:00 14.3327 10.19.1988-11:00:00 14.4570 10.19.1988-12:00:00 14.5320 10.19.1988-13:00:00 14.5703 10.19.1988-14:00:00 14.6032 10.19.1988-15:00:00 14.6032 10.19.1988-16:00:00 14.5923 10.19.1988-17:00:00 14.6014 10.19.1988-18:00:00 14.6069 10.19.1988-19:00:00 14.6069 10.19.1988-20:00:00 14.5978 10.19.1988-21:00:00 14.5905 10.19.1988-22:00:00 14.5941 10.19.1988-23:00:00 14.5850 10.20.1988-00:00:00 14.5813 10.20.1988-01:00:00 14.5758 10.20.1988-02:00:00 14.5777 10.20.1988-03:00:00 14.5777 10.20.1988-04:00:00 14.5649 10.20.1988-05:00:00 14.5630 10.20.1988-06:00:00 14.5539 10.20.1988-07:00:00 14.5338 10.20.1988-08:00:00 14.5192 10.20.1988-09:00:00 14.5100 10.20.1988-10:00:00 14.4863 10.20.1988-11:00:00 14.4643 10.20.1988-12:00:00 14.4387 10.20.1988-13:00:00 14.4168 10.20.1988-14:00:00 14.3985 10.20.1988-15:00:00 14.3802 10.20.1988-16:00:00 14.3565 10.20.1988-17:00:00 14.3400 10.20.1988-18:00:00 14.3144 10.20.1988-19:00:00 14.2925 10.20.1988-20:00:00 14.2559 10.20.1988-21:00:00 14.2249 10.20.1988-22:00:00 14.1975 10.20.1988-23:00:00 14.1645 10.21.1988-00:00:00 14.1390 10.21.1988-01:00:00 14.0933 10.21.1988-02:00:00 14.0604 10.21.1988-03:00:00 14.0220 10.21.1988-04:00:00 13.9872 10.21.1988-05:00:00 13.9452 10.21.1988-06:00:00 13.8922 10.21.1988-07:00:00 13.8501 10.21.1988-08:00:00 13.7971 10.21.1988-09:00:00 13.7405 10.21.1988-10:00:00 13.6911 10.21.1988-11:00:00 13.6582 10.21.1988-12:00:00 13.6290 10.21.1988-13:00:00 13.5869 10.21.1988-14:00:00 13.5339 10.21.1988-15:00:00 13.5047 10.21.1988-16:00:00 13.5979 10.21.1988-17:00:00 13.8428 10.21.1988-18:00:00 13.8830 10.21.1988-19:00:00 13.9214 10.21.1988-20:00:00 13.9598 10.21.1988-21:00:00 14.0238 10.21.1988-22:00:00 14.0622 10.21.1988-23:00:00 14.0951 10.22.1988-00:00:00 14.1042 10.22.1988-01:00:00 14.1408 10.22.1988-02:00:00 14.1645 10.22.1988-03:00:00 14.1883 10.22.1988-04:00:00 14.2139 10.22.1988-05:00:00 14.2212 10.22.1988-06:00:00 14.2395 10.22.1988-07:00:00 14.2559 10.22.1988-08:00:00 14.2633 10.22.1988-09:00:00 14.2724 10.22.1988-10:00:00 14.2687 10.22.1988-11:00:00 14.2596 10.22.1988-12:00:00 14.2523 10.22.1988-13:00:00 14.2523 10.22.1988-14:00:00 14.2377 10.22.1988-15:00:00 14.2358 10.22.1988-16:00:00 14.2212 10.22.1988-17:00:00 14.2048 10.22.1988-18:00:00 14.1847 10.22.1988-19:00:00 14.1700 10.22.1988-20:00:00 14.1426 10.22.1988-21:00:00 14.1207 10.22.1988-22:00:00 14.1042 10.22.1988-23:00:00 14.0805 10.23.1988-00:00:00 14.0549 10.23.1988-01:00:00 14.0256 10.23.1988-02:00:00 14.0019 10.23.1988-03:00:00 13.9781 10.23.1988-04:00:00 13.9507 10.23.1988-05:00:00 13.9086 10.23.1988-06:00:00 13.8703 10.23.1988-07:00:00 13.8355 10.23.1988-08:00:00 13.7843 10.23.1988-09:00:00 13.7514 10.23.1988-10:00:00 13.7003 10.23.1988-11:00:00 13.6655 10.23.1988-12:00:00 13.6180 10.23.1988-13:00:00 13.5814 10.23.1988-14:00:00 13.5449 10.23.1988-15:00:00 13.5010 10.23.1988-16:00:00 13.4590 10.23.1988-17:00:00 13.4188 10.23.1988-18:00:00 13.3639 10.23.1988-19:00:00 13.3438 10.23.1988-20:00:00 13.2963 10.23.1988-21:00:00 13.2616 10.23.1988-22:00:00 13.2305 10.23.1988-23:00:00 13.2012 10.24.1988-00:00:00 13.1610 10.24.1988-01:00:00 13.1135 10.24.1988-02:00:00 13.0733 10.24.1988-03:00:00 13.0386 10.24.1988-04:00:00 13.0002 10.24.1988-05:00:00 12.9764 10.24.1988-06:00:00 12.9344 10.24.1988-07:00:00 12.8978 10.24.1988-08:00:00 12.8558 10.24.1988-09:00:00 12.8155 10.24.1988-10:00:00 12.7589 10.24.1988-11:00:00 12.7077 10.24.1988-12:00:00 12.6510 10.24.1988-13:00:00 12.5889 10.24.1988-14:00:00 12.5523 10.24.1988-15:00:00 12.5030 10.24.1988-16:00:00 12.4445 10.24.1988-17:00:00 12.3988 10.24.1988-18:00:00 12.3549 10.24.1988-19:00:00 12.3129 10.24.1988-20:00:00 12.2800 10.24.1988-21:00:00 12.2306 10.24.1988-22:00:00 12.1941 10.24.1988-23:00:00 12.1557 10.25.1988-00:00:00 12.1246 10.25.1988-01:00:00 12.0880 10.25.1988-02:00:00 12.0423 10.25.1988-03:00:00 11.9930 10.25.1988-04:00:00 11.9473 10.25.1988-05:00:00 11.9199 10.25.1988-06:00:00 11.8888 10.25.1988-07:00:00 11.8358 10.25.1988-08:00:00 11.7809 10.25.1988-09:00:00 11.7371 10.25.1988-10:00:00 11.6950 10.25.1988-11:00:00 11.6384 10.25.1988-12:00:00 11.5726 10.25.1988-13:00:00 11.5086 10.25.1988-14:00:00 11.4501 10.25.1988-15:00:00 11.4044 10.25.1988-16:00:00 11.3660 10.25.1988-17:00:00 11.3185 10.25.1988-18:00:00 11.2856 10.25.1988-19:00:00 11.2655 10.25.1988-20:00:00 11.2307 10.25.1988-21:00:00 11.2088 10.25.1988-22:00:00 11.1796 10.25.1988-23:00:00 11.1412 10.26.1988-00:00:00 11.1156 10.26.1988-01:00:00 11.1265 10.26.1988-02:00:00 11.1412 10.26.1988-03:00:00 11.1558 10.26.1988-04:00:00 11.1631 10.26.1988-05:00:00 11.1777 10.26.1988-06:00:00 11.1869 10.26.1988-07:00:00 11.1942 10.26.1988-08:00:00 11.1905 10.26.1988-09:00:00 11.1796 10.26.1988-10:00:00 11.1704 10.26.1988-11:00:00 11.1686 10.26.1988-12:00:00 11.1485 10.26.1988-13:00:00 11.1375 10.26.1988-14:00:00 11.1339 10.26.1988-15:00:00 11.1302 10.26.1988-16:00:00 11.1320 10.26.1988-17:00:00 11.1229 10.26.1988-18:00:00 11.1229 10.26.1988-19:00:00 11.1101 10.26.1988-20:00:00 11.0955 10.26.1988-21:00:00 11.0863 10.26.1988-22:00:00 11.0662 10.26.1988-23:00:00 11.0681 10.27.1988-00:00:00 11.0589 10.27.1988-01:00:00 11.0443 10.27.1988-02:00:00 11.0205 10.27.1988-03:00:00 11.0114 10.27.1988-04:00:00 10.9986 10.27.1988-05:00:00 10.9858 10.27.1988-06:00:00 10.9620 10.27.1988-07:00:00 10.9474 10.27.1988-08:00:00 10.9310 10.27.1988-09:00:00 10.9017 10.27.1988-10:00:00 10.8853 10.27.1988-11:00:00 10.8652 10.27.1988-12:00:00 10.8396 10.27.1988-13:00:00 10.8140 10.27.1988-14:00:00 10.7829 10.27.1988-15:00:00 10.7427 10.27.1988-16:00:00 10.7335 10.27.1988-17:00:00 10.7207 10.27.1988-18:00:00 10.7061 10.27.1988-19:00:00 10.6860 10.27.1988-20:00:00 10.6604 10.27.1988-21:00:00 10.6421 10.27.1988-22:00:00 10.6147 10.27.1988-23:00:00 10.5891 10.28.1988-00:00:00 10.5709 10.28.1988-01:00:00 10.5380 10.28.1988-02:00:00 10.5197 10.28.1988-03:00:00 10.4996 10.28.1988-04:00:00 10.4795 10.28.1988-05:00:00 10.4520 10.28.1988-06:00:00 10.4319 10.28.1988-07:00:00 10.4063 10.28.1988-08:00:00 10.3734 10.28.1988-09:00:00 10.3460 10.28.1988-10:00:00 10.3204 10.28.1988-11:00:00 10.2948 10.28.1988-12:00:00 10.2601 10.28.1988-13:00:00 10.2491 10.28.1988-14:00:00 10.2327 10.28.1988-15:00:00 10.2089 10.28.1988-16:00:00 10.1815 10.28.1988-17:00:00 10.1559 10.28.1988-18:00:00 10.1413 10.28.1988-19:00:00 10.1194 10.28.1988-20:00:00 10.0974 10.28.1988-21:00:00 10.0846 10.28.1988-22:00:00 10.0737 10.28.1988-23:00:00 10.0536 10.29.1988-00:00:00 10.0225 10.29.1988-01:00:00 10.0060 10.29.1988-02:00:00 9.9750 10.29.1988-03:00:00 9.9676 10.29.1988-04:00:00 9.9530 10.29.1988-05:00:00 9.9366 10.29.1988-06:00:00 9.9219 10.29.1988-07:00:00 9.9128 10.29.1988-08:00:00 9.9000 10.29.1988-09:00:00 9.8781 10.29.1988-10:00:00 9.8561 10.29.1988-11:00:00 9.8415 10.29.1988-12:00:00 9.8214 10.29.1988-13:00:00 9.7995 10.29.1988-14:00:00 9.7647 10.29.1988-15:00:00 9.7282 10.29.1988-16:00:00 9.7117 10.29.1988-17:00:00 9.6953 10.29.1988-18:00:00 9.6807 10.29.1988-19:00:00 9.6697 10.29.1988-20:00:00 9.6514 10.29.1988-21:00:00 9.6478 10.29.1988-22:00:00 9.6313 10.29.1988-23:00:00 9.6240 10.30.1988-00:00:00 9.6112 10.30.1988-01:00:00 9.5911 10.30.1988-02:00:00 9.5783 10.30.1988-03:00:00 9.5710 10.30.1988-04:00:00 9.5710 10.30.1988-05:00:00 9.6094 10.30.1988-06:00:00 9.7099 10.30.1988-07:00:00 9.8525 10.30.1988-08:00:00 10.2108 10.30.1988-09:00:00 10.4557 10.30.1988-10:00:00 10.6202 10.30.1988-11:00:00 10.7500 10.30.1988-12:00:00 10.9840 10.30.1988-13:00:00 11.2929 10.30.1988-14:00:00 11.6713 10.30.1988-15:00:00 12.0624 10.30.1988-16:00:00 12.5231 10.30.1988-17:00:00 13.0916 10.30.1988-18:00:00 13.5102 10.30.1988-19:00:00 13.7734 10.30.1988-20:00:00 14.0329 10.30.1988-21:00:00 14.2322 10.30.1988-22:00:00 14.3802 10.30.1988-23:00:00 14.5192 10.31.1988-00:00:00 14.6234 10.31.1988-01:00:00 14.7038 10.31.1988-02:00:00 14.7787 10.31.1988-03:00:00 14.8518 10.31.1988-04:00:00 14.9177 10.31.1988-05:00:00 14.9725 10.31.1988-06:00:00 15.0218 10.31.1988-07:00:00 15.0566 10.31.1988-08:00:00 15.0694 10.31.1988-09:00:00 15.0858 10.31.1988-10:00:00 15.1004 10.31.1988-11:00:00 15.1059 10.31.1988-12:00:00 15.1004 10.31.1988-13:00:00 15.1096 10.31.1988-14:00:00 15.1078 10.31.1988-15:00:00 15.1023 10.31.1988-16:00:00 15.0858 10.31.1988-17:00:00 15.0785 10.31.1988-18:00:00 15.0639 10.31.1988-19:00:00 15.0438 10.31.1988-20:00:00 15.0365 10.31.1988-21:00:00 15.0182 10.31.1988-22:00:00 15.0054 10.31.1988-23:00:00 14.9707 11.01.1988-00:00:00 14.9524 11.01.1988-01:00:00 14.9323 11.01.1988-02:00:00 14.9067 11.01.1988-03:00:00 14.8811 11.01.1988-04:00:00 14.8573 11.01.1988-05:00:00 14.8391 11.01.1988-06:00:00 14.8281 11.01.1988-07:00:00 14.7879 11.01.1988-08:00:00 14.7513 11.01.1988-09:00:00 14.7787 11.01.1988-10:00:00 14.9067 11.01.1988-11:00:00 15.0401 11.01.1988-12:00:00 15.2595 11.01.1988-13:00:00 15.3765 11.01.1988-14:00:00 15.5099 11.01.1988-15:00:00 15.6762 11.01.1988-16:00:00 15.7713 11.01.1988-17:00:00 15.8408 11.01.1988-18:00:00 15.8938 11.01.1988-19:00:00 15.9559 11.01.1988-20:00:00 16.0053 11.01.1988-21:00:00 16.0491 11.01.1988-22:00:00 16.1076 11.01.1988-23:00:00 16.1606 11.02.1988-00:00:00 16.2027 11.02.1988-01:00:00 16.2338 11.02.1988-02:00:00 16.2593 11.02.1988-03:00:00 16.2703 11.02.1988-04:00:00 16.2795 11.02.1988-05:00:00 16.2813 11.02.1988-06:00:00 16.2922 11.02.1988-07:00:00 16.3197 11.02.1988-08:00:00 16.4038 11.02.1988-09:00:00 16.5207 11.02.1988-10:00:00 16.5591 11.02.1988-11:00:00 16.5847 11.02.1988-12:00:00 16.6103 11.02.1988-13:00:00 16.6414 11.02.1988-14:00:00 16.6469 11.02.1988-15:00:00 16.6651 11.02.1988-16:00:00 16.6907 11.02.1988-17:00:00 16.7291 11.02.1988-18:00:00 16.8461 11.02.1988-19:00:00 16.9521 11.02.1988-20:00:00 17.0289 11.02.1988-21:00:00 17.1020 11.02.1988-22:00:00 17.1386 11.02.1988-23:00:00 17.1514 11.03.1988-00:00:00 17.1879 11.03.1988-01:00:00 17.2281 11.03.1988-02:00:00 17.2684 11.03.1988-03:00:00 17.2793 11.03.1988-04:00:00 17.3049 11.03.1988-05:00:00 17.3360 11.03.1988-06:00:00 17.3963 11.03.1988-07:00:00 17.4292 11.03.1988-08:00:00 17.4585 11.03.1988-09:00:00 17.4530 11.03.1988-10:00:00 17.4621 11.03.1988-11:00:00 17.5389 11.03.1988-12:00:00 17.6632 11.03.1988-13:00:00 17.7509 11.03.1988-14:00:00 17.8935 11.03.1988-15:00:00 17.9447 11.03.1988-16:00:00 18.0014 11.03.1988-17:00:00 18.0452 11.03.1988-18:00:00 18.1129 11.03.1988-19:00:00 18.1732 11.03.1988-20:00:00 18.2152 11.03.1988-21:00:00 18.2463 11.03.1988-22:00:00 18.2865 11.03.1988-23:00:00 18.3231 11.04.1988-00:00:00 18.3523 11.04.1988-01:00:00 18.3505 11.04.1988-02:00:00 18.3487 11.04.1988-03:00:00 18.3541 11.04.1988-04:00:00 18.3578 11.04.1988-05:00:00 18.3432 11.04.1988-06:00:00 18.3359 11.04.1988-07:00:00 18.3267 11.04.1988-08:00:00 18.3030 11.04.1988-09:00:00 18.2792 11.04.1988-10:00:00 18.2737 11.04.1988-11:00:00 18.2445 11.04.1988-12:00:00 18.2134 11.04.1988-13:00:00 18.1860 11.04.1988-14:00:00 18.1640 11.04.1988-15:00:00 18.1311 11.04.1988-16:00:00 18.1001 11.04.1988-17:00:00 18.0653 11.04.1988-18:00:00 18.0434 11.04.1988-19:00:00 18.0178 11.04.1988-20:00:00 17.9812 11.04.1988-21:00:00 17.9630 11.04.1988-22:00:00 17.9355 11.04.1988-23:00:00 17.8953 11.05.1988-00:00:00 17.8387 11.05.1988-01:00:00 17.7985 11.05.1988-02:00:00 17.7436 11.05.1988-03:00:00 17.6815 11.05.1988-04:00:00 17.6376 11.05.1988-05:00:00 17.5937 11.05.1988-06:00:00 17.5535 11.05.1988-07:00:00 17.5316 11.05.1988-08:00:00 17.5224 11.05.1988-09:00:00 17.5407 11.05.1988-10:00:00 17.5590 11.05.1988-11:00:00 17.5882 11.05.1988-12:00:00 17.6138 11.05.1988-13:00:00 17.6157 11.05.1988-14:00:00 17.6248 11.05.1988-15:00:00 17.6486 11.05.1988-16:00:00 17.8021 11.05.1988-17:00:00 17.9794 11.05.1988-18:00:00 18.1787 11.05.1988-19:00:00 18.3432 11.05.1988-20:00:00 18.5406 11.05.1988-21:00:00 18.6795 11.05.1988-22:00:00 18.7928 11.05.1988-23:00:00 18.8513 11.06.1988-00:00:00 18.9062 11.06.1988-01:00:00 18.9610 11.06.1988-02:00:00 18.9976 11.06.1988-03:00:00 19.0122 11.06.1988-04:00:00 19.0286 11.06.1988-05:00:00 19.0305 11.06.1988-06:00:00 19.0378 11.06.1988-07:00:00 19.0232 11.06.1988-08:00:00 19.0213 11.06.1988-09:00:00 19.0085 11.06.1988-10:00:00 18.9976 11.06.1988-11:00:00 18.9647 11.06.1988-12:00:00 18.9427 11.06.1988-13:00:00 18.8934 11.06.1988-14:00:00 18.8733 11.06.1988-15:00:00 18.8477 11.06.1988-16:00:00 18.8221 11.06.1988-17:00:00 18.7874 11.06.1988-18:00:00 18.7599 11.06.1988-19:00:00 18.7362 11.06.1988-20:00:00 18.7069 11.06.1988-21:00:00 18.6704 11.06.1988-22:00:00 18.6430 11.06.1988-23:00:00 18.6027 11.07.1988-00:00:00 18.5589 11.07.1988-01:00:00 18.5077 11.07.1988-02:00:00 18.4528 11.07.1988-03:00:00 18.4017 11.07.1988-04:00:00 18.3468 11.07.1988-05:00:00 18.2956 11.07.1988-06:00:00 18.2554 11.07.1988-07:00:00 18.2024 11.07.1988-08:00:00 18.1695 11.07.1988-09:00:00 18.1330 11.07.1988-10:00:00 18.0745 11.07.1988-11:00:00 18.0269 11.07.1988-12:00:00 17.9886 11.07.1988-13:00:00 17.9447 11.07.1988-14:00:00 17.8771 11.07.1988-15:00:00 17.8277 11.07.1988-16:00:00 17.7729 11.07.1988-17:00:00 17.7290 11.07.1988-18:00:00 17.6760 11.07.1988-19:00:00 17.6138 11.07.1988-20:00:00 17.5645 11.07.1988-21:00:00 17.5407 11.07.1988-22:00:00 17.4968 11.07.1988-23:00:00 17.4548 11.08.1988-00:00:00 17.4274 11.08.1988-01:00:00 17.4201 11.08.1988-02:00:00 17.4055 11.08.1988-03:00:00 17.4128 11.08.1988-04:00:00 17.4237 11.08.1988-05:00:00 17.4182 11.08.1988-06:00:00 17.4109 11.08.1988-07:00:00 17.3835 11.08.1988-08:00:00 17.3634 11.08.1988-09:00:00 17.3342 11.08.1988-10:00:00 17.3195 11.08.1988-11:00:00 17.3177 11.08.1988-12:00:00 17.3378 11.08.1988-13:00:00 17.3506 11.08.1988-14:00:00 17.3451 11.08.1988-15:00:00 17.3323 11.08.1988-16:00:00 17.3268 11.08.1988-17:00:00 17.3086 11.08.1988-18:00:00 17.3086 11.08.1988-19:00:00 17.3122 11.08.1988-20:00:00 17.3141 11.08.1988-21:00:00 17.3031 11.08.1988-22:00:00 17.2885 11.08.1988-23:00:00 17.2793 11.09.1988-00:00:00 17.2720 11.09.1988-01:00:00 17.2665 11.09.1988-02:00:00 17.2592 11.09.1988-03:00:00 17.2592 11.09.1988-04:00:00 17.2355 11.09.1988-05:00:00 17.2190 11.09.1988-06:00:00 17.2007 11.09.1988-07:00:00 17.2044 11.09.1988-08:00:00 17.1843 11.09.1988-09:00:00 17.1587 11.09.1988-10:00:00 17.1514 11.09.1988-11:00:00 17.1166 11.09.1988-12:00:00 17.1020 11.09.1988-13:00:00 17.0837 11.09.1988-14:00:00 17.0527 11.09.1988-15:00:00 17.0234 11.09.1988-16:00:00 17.0070 11.09.1988-17:00:00 16.9795 11.09.1988-18:00:00 16.9613 11.09.1988-19:00:00 16.9338 11.09.1988-20:00:00 16.8936 11.09.1988-21:00:00 16.8717 11.09.1988-22:00:00 16.8498 11.09.1988-23:00:00 16.8735 11.10.1988-00:00:00 16.8845 11.10.1988-01:00:00 16.9320 11.10.1988-02:00:00 17.0161 11.10.1988-03:00:00 17.0289 11.10.1988-04:00:00 17.0326 11.10.1988-05:00:00 17.0307 11.10.1988-06:00:00 17.1038 11.10.1988-07:00:00 17.1605 11.10.1988-08:00:00 17.1989 11.10.1988-09:00:00 17.2208 11.10.1988-10:00:00 17.2355 11.10.1988-11:00:00 17.2757 11.10.1988-12:00:00 17.2994 11.10.1988-13:00:00 17.3378 11.10.1988-14:00:00 17.3744 11.10.1988-15:00:00 17.4018 11.10.1988-16:00:00 17.4475 11.10.1988-17:00:00 17.6467 11.10.1988-18:00:00 17.7491 11.10.1988-19:00:00 17.8405 11.10.1988-20:00:00 17.9264 11.10.1988-21:00:00 17.9721 11.10.1988-22:00:00 18.0196 11.10.1988-23:00:00 18.0598 11.11.1988-00:00:00 18.0836 11.11.1988-01:00:00 18.1092 11.11.1988-02:00:00 18.1293 11.11.1988-03:00:00 18.1494 11.11.1988-04:00:00 18.1677 11.11.1988-05:00:00 18.1896 11.11.1988-06:00:00 18.1915 11.11.1988-07:00:00 18.1951 11.11.1988-08:00:00 18.1933 11.11.1988-09:00:00 18.1969 11.11.1988-10:00:00 18.1988 11.11.1988-11:00:00 18.2006 11.11.1988-12:00:00 18.1860 11.11.1988-13:00:00 18.1787 11.11.1988-14:00:00 18.1512 11.11.1988-15:00:00 18.1476 11.11.1988-16:00:00 18.1366 11.11.1988-17:00:00 18.1238 11.11.1988-18:00:00 18.1019 11.11.1988-19:00:00 18.0763 11.11.1988-20:00:00 18.0800 11.11.1988-21:00:00 18.1439 11.11.1988-22:00:00 18.1823 11.11.1988-23:00:00 18.1933 11.12.1988-00:00:00 18.1988 11.12.1988-01:00:00 18.1823 11.12.1988-02:00:00 18.1695 11.12.1988-03:00:00 18.1549 11.12.1988-04:00:00 18.1512 11.12.1988-05:00:00 18.2024 11.12.1988-06:00:00 18.2097 11.12.1988-07:00:00 18.2426 11.12.1988-08:00:00 18.2500 11.12.1988-09:00:00 18.2591 11.12.1988-10:00:00 18.2682 11.12.1988-11:00:00 18.2810 11.12.1988-12:00:00 18.3267 11.12.1988-13:00:00 18.3560 11.12.1988-14:00:00 18.3852 11.12.1988-15:00:00 18.4309 11.12.1988-16:00:00 18.4675 11.12.1988-17:00:00 18.4821 11.12.1988-18:00:00 18.4858 11.12.1988-19:00:00 18.4821 11.12.1988-20:00:00 18.4766 11.12.1988-21:00:00 18.4675 11.12.1988-22:00:00 18.4602 11.12.1988-23:00:00 18.4474 11.13.1988-00:00:00 18.4382 11.13.1988-01:00:00 18.4181 11.13.1988-02:00:00 18.3980 11.13.1988-03:00:00 18.3907 11.13.1988-04:00:00 18.3688 11.13.1988-05:00:00 18.3432 11.13.1988-06:00:00 18.3212 11.13.1988-07:00:00 18.3030 11.13.1988-08:00:00 18.2829 11.13.1988-09:00:00 18.2518 11.13.1988-10:00:00 18.2353 11.13.1988-11:00:00 18.2189 11.13.1988-12:00:00 18.1768 11.13.1988-13:00:00 18.1494 11.13.1988-14:00:00 18.1129 11.13.1988-15:00:00 18.0891 11.13.1988-16:00:00 18.0452 11.13.1988-17:00:00 18.0160 11.13.1988-18:00:00 17.9776 11.13.1988-19:00:00 17.9319 11.13.1988-20:00:00 17.9008 11.13.1988-21:00:00 17.8515 11.13.1988-22:00:00 17.8204 11.13.1988-23:00:00 17.7528 11.14.1988-00:00:00 17.7052 11.14.1988-01:00:00 17.6650 11.14.1988-02:00:00 17.6266 11.14.1988-03:00:00 17.5864 11.14.1988-04:00:00 17.5608 11.14.1988-05:00:00 17.5261 11.14.1988-06:00:00 17.4895 11.14.1988-07:00:00 17.4310 11.14.1988-08:00:00 17.3817 11.14.1988-09:00:00 17.3488 11.14.1988-10:00:00 17.3122 11.14.1988-11:00:00 17.2665 11.14.1988-12:00:00 17.2300 11.14.1988-13:00:00 17.1952 11.14.1988-14:00:00 17.1349 11.14.1988-15:00:00 17.0801 11.14.1988-16:00:00 17.0399 11.14.1988-17:00:00 16.9997 11.14.1988-18:00:00 16.9649 11.14.1988-19:00:00 16.9229 11.14.1988-20:00:00 16.8991 11.14.1988-21:00:00 16.8626 11.14.1988-22:00:00 16.8223 11.14.1988-23:00:00 16.7858 11.15.1988-00:00:00 16.7437 11.15.1988-01:00:00 16.7054 11.15.1988-02:00:00 16.6688 11.15.1988-03:00:00 16.6176 11.15.1988-04:00:00 16.5792 11.15.1988-05:00:00 16.5372 11.15.1988-06:00:00 16.4988 11.15.1988-07:00:00 16.4769 11.15.1988-08:00:00 16.4586 11.15.1988-09:00:00 16.4257 11.15.1988-10:00:00 16.4165 11.15.1988-11:00:00 16.3782 11.15.1988-12:00:00 16.3526 11.15.1988-13:00:00 16.3069 11.15.1988-14:00:00 16.2813 11.15.1988-15:00:00 16.2557 11.15.1988-16:00:00 16.2301 11.15.1988-17:00:00 16.2100 11.15.1988-18:00:00 16.1990 11.15.1988-19:00:00 16.1789 11.15.1988-20:00:00 16.1881 11.15.1988-21:00:00 16.2356 11.15.1988-22:00:00 16.2539 11.15.1988-23:00:00 16.2465 11.16.1988-00:00:00 16.2411 11.16.1988-01:00:00 16.2429 11.16.1988-02:00:00 16.2539 11.16.1988-03:00:00 16.2539 11.16.1988-04:00:00 16.2630 11.16.1988-05:00:00 16.2575 11.16.1988-06:00:00 16.2465 11.16.1988-07:00:00 16.2922 11.16.1988-08:00:00 16.3306 11.16.1988-09:00:00 16.3489 11.16.1988-10:00:00 16.3836 11.16.1988-11:00:00 16.4604 11.16.1988-12:00:00 16.5043 11.16.1988-13:00:00 16.5463 11.16.1988-14:00:00 16.5957 11.16.1988-15:00:00 16.6341 11.16.1988-16:00:00 16.6725 11.16.1988-17:00:00 16.6871 11.16.1988-18:00:00 16.6999 11.16.1988-19:00:00 16.7108 11.16.1988-20:00:00 16.7291 11.16.1988-21:00:00 16.7565 11.16.1988-22:00:00 16.7584 11.16.1988-23:00:00 16.7675 11.17.1988-00:00:00 16.7931 11.17.1988-01:00:00 16.8095 11.17.1988-02:00:00 16.8278 11.17.1988-03:00:00 16.8260 11.17.1988-04:00:00 16.8187 11.17.1988-05:00:00 16.8315 11.17.1988-06:00:00 16.8351 11.17.1988-07:00:00 16.8278 11.17.1988-08:00:00 16.8297 11.17.1988-09:00:00 16.8242 11.17.1988-10:00:00 16.8297 11.17.1988-11:00:00 16.8425 11.17.1988-12:00:00 16.8388 11.17.1988-13:00:00 16.8425 11.17.1988-14:00:00 16.8406 11.17.1988-15:00:00 16.8443 11.17.1988-16:00:00 16.8388 11.17.1988-17:00:00 16.8443 11.17.1988-18:00:00 16.8333 11.17.1988-19:00:00 16.8150 11.17.1988-20:00:00 16.8022 11.17.1988-21:00:00 16.7931 11.17.1988-22:00:00 16.7639 11.17.1988-23:00:00 16.7547 11.18.1988-00:00:00 16.7437 11.18.1988-01:00:00 16.7255 11.18.1988-02:00:00 16.7127 11.18.1988-03:00:00 16.6999 11.18.1988-04:00:00 16.6834 11.18.1988-05:00:00 16.6523 11.18.1988-06:00:00 16.6268 11.18.1988-07:00:00 16.6121 11.18.1988-08:00:00 16.5884 11.18.1988-09:00:00 16.5591 11.18.1988-10:00:00 16.5445 11.18.1988-11:00:00 16.5189 11.18.1988-12:00:00 16.4951 11.18.1988-13:00:00 16.4714 11.18.1988-14:00:00 16.4549 11.18.1988-15:00:00 16.4403 11.18.1988-16:00:00 16.4147 11.18.1988-17:00:00 16.4001 11.18.1988-18:00:00 16.3782 11.18.1988-19:00:00 16.3526 11.18.1988-20:00:00 16.3251 11.18.1988-21:00:00 16.2996 11.18.1988-22:00:00 16.2740 11.18.1988-23:00:00 16.2484 11.19.1988-00:00:00 16.2136 11.19.1988-01:00:00 16.2009 11.19.1988-02:00:00 16.1771 11.19.1988-03:00:00 16.1478 11.19.1988-04:00:00 16.1277 11.19.1988-05:00:00 16.1095 11.19.1988-06:00:00 16.0912 11.19.1988-07:00:00 16.0875 11.19.1988-08:00:00 16.0747 11.19.1988-09:00:00 16.0692 11.19.1988-10:00:00 16.0711 11.19.1988-11:00:00 16.1113 11.19.1988-12:00:00 16.1679 11.19.1988-13:00:00 16.2996 11.19.1988-14:00:00 16.3800 11.19.1988-15:00:00 16.4403 11.19.1988-16:00:00 16.4732 11.19.1988-17:00:00 16.5153 11.19.1988-18:00:00 16.5774 11.19.1988-19:00:00 16.6213 11.19.1988-20:00:00 16.6725 11.19.1988-21:00:00 16.7474 11.19.1988-22:00:00 16.8004 11.19.1988-23:00:00 16.8498 11.20.1988-00:00:00 16.8991 11.20.1988-01:00:00 16.9832 11.20.1988-02:00:00 17.0691 11.20.1988-03:00:00 17.1532 11.20.1988-04:00:00 17.2172 11.20.1988-05:00:00 17.3067 11.20.1988-06:00:00 17.4237 11.20.1988-07:00:00 17.5115 11.20.1988-08:00:00 17.5846 11.20.1988-09:00:00 17.6540 11.20.1988-10:00:00 17.7601 11.20.1988-11:00:00 17.8935 11.20.1988-12:00:00 17.9849 11.20.1988-13:00:00 18.0598 11.20.1988-14:00:00 18.1165 11.20.1988-15:00:00 18.1311 11.20.1988-16:00:00 18.1549 11.20.1988-17:00:00 18.1640 11.20.1988-18:00:00 18.2043 11.20.1988-19:00:00 18.2116 11.20.1988-20:00:00 18.2225 11.20.1988-21:00:00 18.2152 11.20.1988-22:00:00 18.2244 11.20.1988-23:00:00 18.2390 11.21.1988-00:00:00 18.2317 11.21.1988-01:00:00 18.2225 11.21.1988-02:00:00 18.2152 11.21.1988-03:00:00 18.2043 11.21.1988-04:00:00 18.1860 11.21.1988-05:00:00 18.1787 11.21.1988-06:00:00 18.1768 11.21.1988-07:00:00 18.1677 11.21.1988-08:00:00 18.1567 11.21.1988-09:00:00 18.1458 11.21.1988-10:00:00 18.1439 11.21.1988-11:00:00 18.1421 11.21.1988-12:00:00 18.1640 11.21.1988-13:00:00 18.1750 11.21.1988-14:00:00 18.2079 11.21.1988-15:00:00 18.2463 11.21.1988-16:00:00 18.2719 11.21.1988-17:00:00 18.2664 11.21.1988-18:00:00 18.2554 11.21.1988-19:00:00 18.2609 11.21.1988-20:00:00 18.2627 11.21.1988-21:00:00 18.2609 11.21.1988-22:00:00 18.2627 11.21.1988-23:00:00 18.2646 11.22.1988-00:00:00 18.2591 11.22.1988-01:00:00 18.2445 11.22.1988-02:00:00 18.2298 11.22.1988-03:00:00 18.2353 11.22.1988-04:00:00 18.3084 11.22.1988-05:00:00 18.4108 11.22.1988-06:00:00 18.4656 11.22.1988-07:00:00 18.4711 11.22.1988-08:00:00 18.4894 11.22.1988-09:00:00 18.4985 11.22.1988-10:00:00 18.5077 11.22.1988-11:00:00 18.5296 11.22.1988-12:00:00 18.5278 11.22.1988-13:00:00 18.5333 11.22.1988-14:00:00 18.5479 11.22.1988-15:00:00 18.6101 11.22.1988-16:00:00 18.6338 11.22.1988-17:00:00 18.6539 11.22.1988-18:00:00 18.6941 11.22.1988-19:00:00 18.7124 11.22.1988-20:00:00 18.7179 11.22.1988-21:00:00 18.7398 11.22.1988-22:00:00 18.7636 11.22.1988-23:00:00 18.8056 11.23.1988-00:00:00 18.8294 11.23.1988-01:00:00 18.8276 11.23.1988-02:00:00 18.8513 11.23.1988-03:00:00 18.8550 11.23.1988-04:00:00 18.8660 11.23.1988-05:00:00 18.8660 11.23.1988-06:00:00 18.8623 11.23.1988-07:00:00 18.8513 11.23.1988-08:00:00 18.8422 11.23.1988-09:00:00 18.8349 11.23.1988-10:00:00 18.8203 11.23.1988-11:00:00 18.8056 11.23.1988-12:00:00 18.7910 11.23.1988-13:00:00 18.7709 11.23.1988-14:00:00 18.7563 11.23.1988-15:00:00 18.7289 11.23.1988-16:00:00 18.7069 11.23.1988-17:00:00 18.6704 11.23.1988-18:00:00 18.6320 11.23.1988-19:00:00 18.6082 11.23.1988-20:00:00 18.5625 11.23.1988-21:00:00 18.5424 11.23.1988-22:00:00 18.5113 11.23.1988-23:00:00 18.4858 11.24.1988-00:00:00 18.4620 11.24.1988-01:00:00 18.4419 11.24.1988-02:00:00 18.4053 11.24.1988-03:00:00 18.3816 11.24.1988-04:00:00 18.3377 11.24.1988-05:00:00 18.2938 11.24.1988-06:00:00 18.2426 11.24.1988-07:00:00 18.1969 11.24.1988-08:00:00 18.1677 11.24.1988-09:00:00 18.1238 11.24.1988-10:00:00 18.0818 11.24.1988-11:00:00 18.0489 11.24.1988-12:00:00 17.9977 11.24.1988-13:00:00 17.9703 11.24.1988-14:00:00 17.9557 11.24.1988-15:00:00 17.9045 11.24.1988-16:00:00 17.8624 11.24.1988-17:00:00 17.8167 11.24.1988-18:00:00 17.7802 11.24.1988-19:00:00 17.7710 11.24.1988-20:00:00 17.7564 11.24.1988-21:00:00 17.7253 11.24.1988-22:00:00 17.6961 11.24.1988-23:00:00 17.6668 11.25.1988-00:00:00 17.6285 11.25.1988-01:00:00 17.5937 11.25.1988-02:00:00 17.5389 11.25.1988-03:00:00 17.4822 11.25.1988-04:00:00 17.4658 11.25.1988-05:00:00 17.4511 11.25.1988-06:00:00 17.4932 11.25.1988-07:00:00 17.5553 11.25.1988-08:00:00 17.5535 11.25.1988-09:00:00 17.5517 11.25.1988-10:00:00 17.5553 11.25.1988-11:00:00 17.5992 11.25.1988-12:00:00 17.6047 11.25.1988-13:00:00 17.6065 11.25.1988-14:00:00 17.5754 11.25.1988-15:00:00 17.5663 11.25.1988-16:00:00 17.5499 11.25.1988-17:00:00 17.5243 11.25.1988-18:00:00 17.5206 11.25.1988-19:00:00 17.5115 11.25.1988-20:00:00 17.4786 11.25.1988-21:00:00 17.4658 11.25.1988-22:00:00 17.4493 11.25.1988-23:00:00 17.4091 11.26.1988-00:00:00 17.3908 11.26.1988-01:00:00 17.3616 11.26.1988-02:00:00 17.3268 11.26.1988-03:00:00 17.3031 11.26.1988-04:00:00 17.2629 11.26.1988-05:00:00 17.2208 11.26.1988-06:00:00 17.1824 11.26.1988-07:00:00 17.1331 11.26.1988-08:00:00 17.0947 11.26.1988-09:00:00 17.0581 11.26.1988-10:00:00 17.0088 11.26.1988-11:00:00 16.9869 11.26.1988-12:00:00 16.9594 11.26.1988-13:00:00 16.9284 11.26.1988-14:00:00 16.9174 11.26.1988-15:00:00 16.8973 11.26.1988-16:00:00 16.8699 11.26.1988-17:00:00 16.8260 11.26.1988-18:00:00 16.7766 11.26.1988-19:00:00 16.7218 11.26.1988-20:00:00 16.6779 11.26.1988-21:00:00 16.6396 11.26.1988-22:00:00 16.6140 11.26.1988-23:00:00 16.5811 11.27.1988-00:00:00 16.5500 11.27.1988-01:00:00 16.5116 11.27.1988-02:00:00 16.4860 11.27.1988-03:00:00 16.4568 11.27.1988-04:00:00 16.4659 11.27.1988-05:00:00 16.5079 11.27.1988-06:00:00 16.5628 11.27.1988-07:00:00 16.6542 11.27.1988-08:00:00 16.7163 11.27.1988-09:00:00 16.8516 11.27.1988-10:00:00 17.0088 11.27.1988-11:00:00 17.1514 11.27.1988-12:00:00 17.3707 11.27.1988-13:00:00 17.6321 11.27.1988-14:00:00 17.8259 11.27.1988-15:00:00 18.0123 11.27.1988-16:00:00 18.2006 11.27.1988-17:00:00 18.3413 11.27.1988-18:00:00 18.4565 11.27.1988-19:00:00 18.5771 11.27.1988-20:00:00 18.7106 11.27.1988-21:00:00 18.8129 11.27.1988-22:00:00 18.9720 11.27.1988-23:00:00 19.0926 11.28.1988-00:00:00 19.1475 11.28.1988-01:00:00 19.1804 11.28.1988-02:00:00 19.2023 11.28.1988-03:00:00 19.2553 11.28.1988-04:00:00 19.2772 11.28.1988-05:00:00 19.2736 11.28.1988-06:00:00 19.2955 11.28.1988-07:00:00 19.3138 11.28.1988-08:00:00 19.3248 11.28.1988-09:00:00 19.3229 11.28.1988-10:00:00 19.3156 11.28.1988-11:00:00 19.3138 11.28.1988-12:00:00 19.3120 11.28.1988-13:00:00 19.2992 11.28.1988-14:00:00 19.2846 11.28.1988-15:00:00 19.2608 11.28.1988-16:00:00 19.2535 11.28.1988-17:00:00 19.2535 11.28.1988-18:00:00 19.2389 11.28.1988-19:00:00 19.2041 11.28.1988-20:00:00 19.1785 11.28.1988-21:00:00 19.1548 11.28.1988-22:00:00 19.1310 11.28.1988-23:00:00 19.1109 11.29.1988-00:00:00 19.0908 11.29.1988-01:00:00 19.0615 11.29.1988-02:00:00 19.0286 11.29.1988-03:00:00 18.9976 11.29.1988-04:00:00 18.9500 11.29.1988-05:00:00 18.9226 11.29.1988-06:00:00 18.8934 11.29.1988-07:00:00 18.8495 11.29.1988-08:00:00 18.8184 11.29.1988-09:00:00 18.7855 11.29.1988-10:00:00 18.7398 11.29.1988-11:00:00 18.6960 11.29.1988-12:00:00 18.6539 11.29.1988-13:00:00 18.6119 11.29.1988-14:00:00 18.5644 11.29.1988-15:00:00 18.5314 11.29.1988-16:00:00 18.4766 11.29.1988-17:00:00 18.4254 11.29.1988-18:00:00 18.3925 11.29.1988-19:00:00 18.3560 11.29.1988-20:00:00 18.3212 11.29.1988-21:00:00 18.2993 11.29.1988-22:00:00 18.2536 11.29.1988-23:00:00 18.2170 11.30.1988-00:00:00 18.1732 11.30.1988-01:00:00 18.1183 11.30.1988-02:00:00 18.0763 11.30.1988-03:00:00 18.0343 11.30.1988-04:00:00 17.9977 11.30.1988-05:00:00 17.9483 11.30.1988-06:00:00 17.9154 11.30.1988-07:00:00 17.8789 11.30.1988-08:00:00 17.8332 11.30.1988-09:00:00 17.8003 11.30.1988-10:00:00 17.7582 11.30.1988-11:00:00 17.7217 11.30.1988-12:00:00 17.6851 11.30.1988-13:00:00 17.6540 11.30.1988-14:00:00 17.6157 11.30.1988-15:00:00 17.5663 11.30.1988-16:00:00 17.5334 11.30.1988-17:00:00 17.5023 11.30.1988-18:00:00 17.4713 11.30.1988-19:00:00 17.4420 11.30.1988-20:00:00 17.4055 11.30.1988-21:00:00 17.3707 11.30.1988-22:00:00 17.3287 11.30.1988-23:00:00 17.2958 12.01.1988-00:00:00 17.2501 12.01.1988-01:00:00 17.2172 12.01.1988-02:00:00 17.1733 12.01.1988-03:00:00 17.1514 12.01.1988-04:00:00 17.1221 12.01.1988-05:00:00 17.0892 12.01.1988-06:00:00 17.0618 12.01.1988-07:00:00 17.0399 12.01.1988-08:00:00 17.0124 12.01.1988-09:00:00 16.9850 12.01.1988-10:00:00 16.9558 12.01.1988-11:00:00 16.9375 12.01.1988-12:00:00 16.9192 12.01.1988-13:00:00 16.9101 12.01.1988-14:00:00 16.8955 12.01.1988-15:00:00 16.8918 12.01.1988-16:00:00 16.8735 12.01.1988-17:00:00 16.8589 12.01.1988-18:00:00 16.8388 12.01.1988-19:00:00 16.8260 12.01.1988-20:00:00 16.8150 12.01.1988-21:00:00 16.8004 12.01.1988-22:00:00 16.7894 12.01.1988-23:00:00 16.7748 12.02.1988-00:00:00 16.7620 12.02.1988-01:00:00 16.7511 12.02.1988-02:00:00 16.7255 12.02.1988-03:00:00 16.7255 12.02.1988-04:00:00 16.7309 12.02.1988-05:00:00 16.7602 12.02.1988-06:00:00 16.7821 12.02.1988-07:00:00 16.7785 12.02.1988-08:00:00 16.7840 12.02.1988-09:00:00 16.7675 12.02.1988-10:00:00 16.7675 12.02.1988-11:00:00 16.7675 12.02.1988-12:00:00 16.7657 12.02.1988-13:00:00 16.7712 12.02.1988-14:00:00 16.7730 12.02.1988-15:00:00 16.7766 12.02.1988-16:00:00 16.7766 12.02.1988-17:00:00 16.7894 12.02.1988-18:00:00 16.7821 12.02.1988-19:00:00 16.7675 12.02.1988-20:00:00 16.7620 12.02.1988-21:00:00 16.7547 12.02.1988-22:00:00 16.7419 12.02.1988-23:00:00 16.7364 12.03.1988-00:00:00 16.7182 12.03.1988-01:00:00 16.7145 12.03.1988-02:00:00 16.6871 12.03.1988-03:00:00 16.6597 12.03.1988-04:00:00 16.6322 12.03.1988-05:00:00 16.6121 12.03.1988-06:00:00 16.5920 12.03.1988-07:00:00 16.5902 12.03.1988-08:00:00 16.5756 12.03.1988-09:00:00 16.5500 12.03.1988-10:00:00 16.5299 12.03.1988-11:00:00 16.5079 12.03.1988-12:00:00 16.4933 12.03.1988-13:00:00 16.4805 12.03.1988-14:00:00 16.4604 12.03.1988-15:00:00 16.4513 12.03.1988-16:00:00 16.4421 12.03.1988-17:00:00 16.4275 12.03.1988-18:00:00 16.4111 12.03.1988-19:00:00 16.4019 12.03.1988-20:00:00 16.3873 12.03.1988-21:00:00 16.3690 12.03.1988-22:00:00 16.3635 12.03.1988-23:00:00 16.3379 12.04.1988-00:00:00 16.3178 12.04.1988-01:00:00 16.3014 12.04.1988-02:00:00 16.2831 12.04.1988-03:00:00 16.2539 12.04.1988-04:00:00 16.2319 12.04.1988-05:00:00 16.2063 12.04.1988-06:00:00 16.1771 12.04.1988-07:00:00 16.1552 12.04.1988-08:00:00 16.1424 12.04.1988-09:00:00 16.1186 12.04.1988-10:00:00 16.0967 12.04.1988-11:00:00 16.0784 12.04.1988-12:00:00 16.0619 12.04.1988-13:00:00 16.0455 12.04.1988-14:00:00 16.0272 12.04.1988-15:00:00 16.0089 12.04.1988-16:00:00 15.9888 12.04.1988-17:00:00 15.9559 12.04.1988-18:00:00 15.9212 12.04.1988-19:00:00 15.9066 12.04.1988-20:00:00 15.8828 12.04.1988-21:00:00 15.8572 12.04.1988-22:00:00 15.8408 12.04.1988-23:00:00 15.8170 12.05.1988-00:00:00 15.7914 12.05.1988-01:00:00 15.7749 12.05.1988-02:00:00 15.7585 12.05.1988-03:00:00 15.7274 12.05.1988-04:00:00 15.7183 12.05.1988-05:00:00 15.7037 12.05.1988-06:00:00 15.6982 12.05.1988-07:00:00 15.8097 12.05.1988-08:00:00 15.9705 12.05.1988-09:00:00 16.0382 12.05.1988-10:00:00 16.0656 12.05.1988-11:00:00 16.0948 12.05.1988-12:00:00 16.1350 12.05.1988-13:00:00 16.1661 12.05.1988-14:00:00 16.1899 12.05.1988-15:00:00 16.2283 12.05.1988-16:00:00 16.2813 12.05.1988-17:00:00 16.3087 12.05.1988-18:00:00 16.3361 12.05.1988-19:00:00 16.3562 12.05.1988-20:00:00 16.3635 12.05.1988-21:00:00 16.3818 12.05.1988-22:00:00 16.3964 12.05.1988-23:00:00 16.4038 12.06.1988-00:00:00 16.4312 12.06.1988-01:00:00 16.5025 12.06.1988-02:00:00 16.7291 12.06.1988-03:00:00 17.1020 12.06.1988-04:00:00 17.2885 12.06.1988-05:00:00 17.4128 12.06.1988-06:00:00 17.4859 12.06.1988-07:00:00 17.5663 12.06.1988-08:00:00 17.6248 12.06.1988-09:00:00 17.6668 12.06.1988-10:00:00 17.7125 12.06.1988-11:00:00 17.7564 12.06.1988-12:00:00 17.8862 12.06.1988-13:00:00 17.9922 12.06.1988-14:00:00 18.0617 12.06.1988-15:00:00 18.1055 12.06.1988-16:00:00 18.1384 12.06.1988-17:00:00 18.1896 12.06.1988-18:00:00 18.2134 12.06.1988-19:00:00 18.2408 12.06.1988-20:00:00 18.2646 12.06.1988-21:00:00 18.2774 12.06.1988-22:00:00 18.2920 12.06.1988-23:00:00 18.3212 12.07.1988-00:00:00 18.3304 12.07.1988-01:00:00 18.3304 12.07.1988-02:00:00 18.3286 12.07.1988-03:00:00 18.3359 12.07.1988-04:00:00 18.3322 12.07.1988-05:00:00 18.3304 12.07.1988-06:00:00 18.3286 12.07.1988-07:00:00 18.3322 12.07.1988-08:00:00 18.3194 12.07.1988-09:00:00 18.3231 12.07.1988-10:00:00 18.3139 12.07.1988-11:00:00 18.3011 12.07.1988-12:00:00 18.2774 12.07.1988-13:00:00 18.2627 12.07.1988-14:00:00 18.2426 12.07.1988-15:00:00 18.2298 12.07.1988-16:00:00 18.1951 12.07.1988-17:00:00 18.1787 12.07.1988-18:00:00 18.1549 12.07.1988-19:00:00 18.1384 12.07.1988-20:00:00 18.1110 12.07.1988-21:00:00 18.0818 12.07.1988-22:00:00 18.0580 12.07.1988-23:00:00 18.0471 12.08.1988-00:00:00 18.0269 12.08.1988-01:00:00 17.9922 12.08.1988-02:00:00 17.9739 12.08.1988-03:00:00 17.9502 12.08.1988-04:00:00 17.9228 12.08.1988-05:00:00 17.8807 12.08.1988-06:00:00 17.8295 12.08.1988-07:00:00 17.7966 12.08.1988-08:00:00 17.7692 12.08.1988-09:00:00 17.7345 12.08.1988-10:00:00 17.6979 12.08.1988-11:00:00 17.6559 12.08.1988-12:00:00 17.6266 12.08.1988-13:00:00 17.6211 12.08.1988-14:00:00 17.5882 12.08.1988-15:00:00 17.5718 12.08.1988-16:00:00 17.5700 12.08.1988-17:00:00 17.5773 12.08.1988-18:00:00 17.5919 12.08.1988-19:00:00 17.6248 12.08.1988-20:00:00 17.7985 12.08.1988-21:00:00 17.8752 12.08.1988-22:00:00 17.9685 12.08.1988-23:00:00 18.0343 12.09.1988-00:00:00 18.0690 12.09.1988-01:00:00 18.1220 12.09.1988-02:00:00 18.1677 12.09.1988-03:00:00 18.1988 12.09.1988-04:00:00 18.2500 12.09.1988-05:00:00 18.2719 12.09.1988-06:00:00 18.3030 12.09.1988-07:00:00 18.3194 12.09.1988-08:00:00 18.3450 12.09.1988-09:00:00 18.3505 12.09.1988-10:00:00 18.3413 12.09.1988-11:00:00 18.3541 12.09.1988-12:00:00 18.3468 12.09.1988-13:00:00 18.3413 12.09.1988-14:00:00 18.3359 12.09.1988-15:00:00 18.3359 12.09.1988-16:00:00 18.3359 12.09.1988-17:00:00 18.3322 12.09.1988-18:00:00 18.3158 12.09.1988-19:00:00 18.3030 12.09.1988-20:00:00 18.2829 12.09.1988-21:00:00 18.2627 12.09.1988-22:00:00 18.2445 12.09.1988-23:00:00 18.2298 12.10.1988-00:00:00 18.2097 12.10.1988-01:00:00 18.1860 12.10.1988-02:00:00 18.1713 12.10.1988-03:00:00 18.1750 12.10.1988-04:00:00 18.2061 12.10.1988-05:00:00 18.2079 12.10.1988-06:00:00 18.2170 12.10.1988-07:00:00 18.2116 12.10.1988-08:00:00 18.2006 12.10.1988-09:00:00 18.1988 12.10.1988-10:00:00 18.1823 12.10.1988-11:00:00 18.1640 12.10.1988-12:00:00 18.1458 12.10.1988-13:00:00 18.1311 12.10.1988-14:00:00 18.1165 12.10.1988-15:00:00 18.1037 12.10.1988-16:00:00 18.0873 12.10.1988-17:00:00 18.0653 12.10.1988-18:00:00 18.0507 12.10.1988-19:00:00 18.0324 12.10.1988-20:00:00 18.0105 12.10.1988-21:00:00 17.9758 12.10.1988-22:00:00 17.9648 12.10.1988-23:00:00 17.9410 12.11.1988-00:00:00 17.9100 12.11.1988-01:00:00 17.8935 12.11.1988-02:00:00 17.8789 12.11.1988-03:00:00 17.8569 12.11.1988-04:00:00 17.8240 12.11.1988-05:00:00 17.7985 12.11.1988-06:00:00 17.7857 12.11.1988-07:00:00 17.7564 12.11.1988-08:00:00 17.7180 12.11.1988-09:00:00 17.6997 12.11.1988-10:00:00 17.6778 12.11.1988-11:00:00 17.6467 12.11.1988-12:00:00 17.6120 12.11.1988-13:00:00 17.5846 12.11.1988-14:00:00 17.5627 12.11.1988-15:00:00 17.5499 12.11.1988-16:00:00 17.5828 12.11.1988-17:00:00 17.5773 12.11.1988-18:00:00 17.5718 12.11.1988-19:00:00 17.5681 12.11.1988-20:00:00 17.5627 12.11.1988-21:00:00 17.5608 12.11.1988-22:00:00 17.5553 12.11.1988-23:00:00 17.5389 12.12.1988-00:00:00 17.5572 12.12.1988-01:00:00 17.5864 12.12.1988-02:00:00 17.6413 12.12.1988-03:00:00 17.7400 12.12.1988-04:00:00 17.8972 12.12.1988-05:00:00 18.0598 12.12.1988-06:00:00 18.2043 12.12.1988-07:00:00 18.3139 12.12.1988-08:00:00 18.4510 12.12.1988-09:00:00 18.5424 12.12.1988-10:00:00 18.6722 12.12.1988-11:00:00 18.7654 12.12.1988-12:00:00 18.8459 12.12.1988-13:00:00 18.9245 12.12.1988-14:00:00 19.0031 12.12.1988-15:00:00 19.1036 12.12.1988-16:00:00 19.2699 12.12.1988-17:00:00 19.3997 12.12.1988-18:00:00 19.4545 12.12.1988-19:00:00 19.5204 12.12.1988-20:00:00 19.6739 12.12.1988-21:00:00 19.7507 12.12.1988-22:00:00 19.7927 12.12.1988-23:00:00 19.8092 12.13.1988-00:00:00 19.8165 12.13.1988-01:00:00 19.8293 12.13.1988-02:00:00 19.8457 12.13.1988-03:00:00 19.8567 12.13.1988-04:00:00 19.8731 12.13.1988-05:00:00 19.8750 12.13.1988-06:00:00 19.8677 12.13.1988-07:00:00 19.8731 12.13.1988-08:00:00 19.8622 12.13.1988-09:00:00 19.8494 12.13.1988-10:00:00 19.8549 12.13.1988-11:00:00 19.8421 12.13.1988-12:00:00 19.8201 12.13.1988-13:00:00 19.7891 12.13.1988-14:00:00 19.7909 12.13.1988-15:00:00 19.7671 12.13.1988-16:00:00 19.7269 12.13.1988-17:00:00 19.7086 12.13.1988-18:00:00 19.6757 12.13.1988-19:00:00 19.6483 12.13.1988-20:00:00 19.6081 12.13.1988-21:00:00 19.5807 12.13.1988-22:00:00 19.5551 12.13.1988-23:00:00 19.5277 12.14.1988-00:00:00 19.4875 12.14.1988-01:00:00 19.4399 12.14.1988-02:00:00 19.3997 12.14.1988-03:00:00 19.3485 12.14.1988-04:00:00 19.2955 12.14.1988-05:00:00 19.2535 12.14.1988-06:00:00 19.2096 12.14.1988-07:00:00 19.1529 12.14.1988-08:00:00 19.0981 12.14.1988-09:00:00 19.0561 12.14.1988-10:00:00 19.0122 12.14.1988-11:00:00 18.9775 12.14.1988-12:00:00 18.9427 12.14.1988-13:00:00 18.9043 12.14.1988-14:00:00 18.8586 12.14.1988-15:00:00 18.8367 12.14.1988-16:00:00 18.7928 12.14.1988-17:00:00 18.7471 12.14.1988-18:00:00 18.6850 12.14.1988-19:00:00 18.6375 12.14.1988-20:00:00 18.5808 12.14.1988-21:00:00 18.5260 12.14.1988-22:00:00 18.4858 12.14.1988-23:00:00 18.4510 12.15.1988-00:00:00 18.3998 12.15.1988-01:00:00 18.3669 12.15.1988-02:00:00 18.3121 12.15.1988-03:00:00 18.2774 12.15.1988-04:00:00 18.2280 12.15.1988-05:00:00 18.1805 12.15.1988-06:00:00 18.1220 12.15.1988-07:00:00 18.0854 12.15.1988-08:00:00 18.0416 12.15.1988-09:00:00 18.0087 12.15.1988-10:00:00 17.9465 12.15.1988-11:00:00 17.8880 12.15.1988-12:00:00 17.8405 12.15.1988-13:00:00 17.7985 12.15.1988-14:00:00 17.7619 12.15.1988-15:00:00 17.7162 12.15.1988-16:00:00 17.6723 12.15.1988-17:00:00 17.6321 12.15.1988-18:00:00 17.5828 12.15.1988-19:00:00 17.5298 12.15.1988-20:00:00 17.4950 12.15.1988-21:00:00 17.4475 12.15.1988-22:00:00 17.4055 12.15.1988-23:00:00 17.3579 12.16.1988-00:00:00 17.3031 12.16.1988-01:00:00 17.2610 12.16.1988-02:00:00 17.2300 12.16.1988-03:00:00 17.1879 12.16.1988-04:00:00 17.1386 12.16.1988-05:00:00 17.0892 12.16.1988-06:00:00 17.0380 12.16.1988-07:00:00 16.9832 12.16.1988-08:00:00 16.9558 12.16.1988-09:00:00 16.9028 12.16.1988-10:00:00 16.8370 12.16.1988-11:00:00 16.7949 12.16.1988-12:00:00 16.7419 12.16.1988-13:00:00 16.7072 12.16.1988-14:00:00 16.6706 12.16.1988-15:00:00 16.6304 12.16.1988-16:00:00 16.6012 12.16.1988-17:00:00 16.5811 12.16.1988-18:00:00 16.5445 12.16.1988-19:00:00 16.5043 12.16.1988-20:00:00 16.4677 12.16.1988-21:00:00 16.4348 12.16.1988-22:00:00 16.4074 12.16.1988-23:00:00 16.3507 12.17.1988-00:00:00 16.2959 12.17.1988-01:00:00 16.2502 12.17.1988-02:00:00 16.2082 12.17.1988-03:00:00 16.1734 12.17.1988-04:00:00 16.1277 12.17.1988-05:00:00 16.0820 12.17.1988-06:00:00 16.0418 12.17.1988-07:00:00 15.9961 12.17.1988-08:00:00 15.9541 12.17.1988-09:00:00 15.9157 12.17.1988-10:00:00 15.8773 12.17.1988-11:00:00 15.8152 12.17.1988-12:00:00 15.7804 12.17.1988-13:00:00 15.7347 12.17.1988-14:00:00 15.6854 12.17.1988-15:00:00 15.6580 12.17.1988-16:00:00 15.6324 12.17.1988-17:00:00 15.5848 12.17.1988-18:00:00 15.5465 12.17.1988-19:00:00 15.5026 12.17.1988-20:00:00 15.4715 12.17.1988-21:00:00 15.4459 12.17.1988-22:00:00 15.3966 12.17.1988-23:00:00 15.3564 12.18.1988-00:00:00 15.3271 12.18.1988-01:00:00 15.2887 12.18.1988-02:00:00 15.2704 12.18.1988-03:00:00 15.2394 12.18.1988-04:00:00 15.2138 12.18.1988-05:00:00 15.1845 12.18.1988-06:00:00 15.1553 12.18.1988-07:00:00 15.1352 12.18.1988-08:00:00 15.1023 12.18.1988-09:00:00 15.0675 12.18.1988-10:00:00 15.0438 12.18.1988-11:00:00 15.0090 12.18.1988-12:00:00 14.9871 12.18.1988-13:00:00 14.9652 12.18.1988-14:00:00 14.9414 12.18.1988-15:00:00 14.9103 12.18.1988-16:00:00 14.9067 12.18.1988-17:00:00 14.9999 12.18.1988-18:00:00 15.1626 12.18.1988-19:00:00 15.4697 12.18.1988-20:00:00 15.8700 12.18.1988-21:00:00 16.2100 12.18.1988-22:00:00 16.4330 12.18.1988-23:00:00 16.6377 12.19.1988-00:00:00 16.8315 12.19.1988-01:00:00 16.9722 12.19.1988-02:00:00 17.0636 12.19.1988-03:00:00 17.1367 12.19.1988-04:00:00 17.2227 12.19.1988-05:00:00 17.2903 12.19.1988-06:00:00 17.3652 12.19.1988-07:00:00 17.4237 12.19.1988-08:00:00 17.4639 12.19.1988-09:00:00 17.4767 12.19.1988-10:00:00 17.5060 12.19.1988-11:00:00 17.5352 12.19.1988-12:00:00 17.5663 12.19.1988-13:00:00 17.5754 12.19.1988-14:00:00 17.5992 12.19.1988-15:00:00 17.6010 12.19.1988-16:00:00 17.6157 12.19.1988-17:00:00 17.5974 12.19.1988-18:00:00 17.5864 12.19.1988-19:00:00 17.5754 12.19.1988-20:00:00 17.5645 12.19.1988-21:00:00 17.5371 12.19.1988-22:00:00 17.5133 12.19.1988-23:00:00 17.4841 12.20.1988-00:00:00 17.4749 12.20.1988-01:00:00 17.4585 12.20.1988-02:00:00 17.4329 12.20.1988-03:00:00 17.4000 12.20.1988-04:00:00 17.3762 12.20.1988-05:00:00 17.3451 12.20.1988-06:00:00 17.3086 12.20.1988-07:00:00 17.2903 12.20.1988-08:00:00 17.2556 12.20.1988-09:00:00 17.2190 12.20.1988-10:00:00 17.2026 12.20.1988-11:00:00 17.1678 12.20.1988-12:00:00 17.1532 12.20.1988-13:00:00 17.1660 12.20.1988-14:00:00 17.2373 12.20.1988-15:00:00 17.2848 12.20.1988-16:00:00 17.3342 12.20.1988-17:00:00 17.3488 12.20.1988-18:00:00 17.3506 12.20.1988-19:00:00 17.3378 12.20.1988-20:00:00 17.3013 12.20.1988-21:00:00 17.2757 12.20.1988-22:00:00 17.2428 12.20.1988-23:00:00 17.2135 12.21.1988-00:00:00 17.1861 12.21.1988-01:00:00 17.1605 12.21.1988-02:00:00 17.1331 12.21.1988-03:00:00 17.1075 12.21.1988-04:00:00 17.0673 12.21.1988-05:00:00 17.0252 12.21.1988-06:00:00 16.9741 12.21.1988-07:00:00 16.9357 12.21.1988-08:00:00 16.9101 12.21.1988-09:00:00 16.8827 12.21.1988-10:00:00 16.8479 12.21.1988-11:00:00 16.8150 12.21.1988-12:00:00 16.7931 12.21.1988-13:00:00 16.7657 12.21.1988-14:00:00 16.7328 12.21.1988-15:00:00 16.7108 12.21.1988-16:00:00 16.6798 12.21.1988-17:00:00 16.6341 12.21.1988-18:00:00 16.5865 12.21.1988-19:00:00 16.5445 12.21.1988-20:00:00 16.5134 12.21.1988-21:00:00 16.4732 12.21.1988-22:00:00 16.4494 12.21.1988-23:00:00 16.4074 12.22.1988-00:00:00 16.3654 12.22.1988-01:00:00 16.3379 12.22.1988-02:00:00 16.3032 12.22.1988-03:00:00 16.2648 12.22.1988-04:00:00 16.2210 12.22.1988-05:00:00 16.2027 12.22.1988-06:00:00 16.1826 12.22.1988-07:00:00 16.1369 12.22.1988-08:00:00 16.1131 12.22.1988-09:00:00 16.0784 12.22.1988-10:00:00 16.0418 12.22.1988-11:00:00 16.0107 12.22.1988-12:00:00 15.9943 12.22.1988-13:00:00 15.9669 12.22.1988-14:00:00 15.9541 12.22.1988-15:00:00 15.9340 12.22.1988-16:00:00 15.9084 12.22.1988-17:00:00 15.8810 12.22.1988-18:00:00 15.8481 12.22.1988-19:00:00 15.8115 12.22.1988-20:00:00 15.7713 12.22.1988-21:00:00 15.7494 12.22.1988-22:00:00 15.7201 12.22.1988-23:00:00 15.6872 12.23.1988-00:00:00 15.6598 12.23.1988-01:00:00 15.6251 12.23.1988-02:00:00 15.6013 12.23.1988-03:00:00 15.5629 12.23.1988-04:00:00 15.5391 12.23.1988-05:00:00 15.5136 12.23.1988-06:00:00 15.4971 12.23.1988-07:00:00 15.4660 12.23.1988-08:00:00 15.4350 12.23.1988-09:00:00 15.4057 12.23.1988-10:00:00 15.3728 12.23.1988-11:00:00 15.3545 12.23.1988-12:00:00 15.3381 12.23.1988-13:00:00 15.3289 12.23.1988-14:00:00 15.3052 12.23.1988-15:00:00 15.2814 12.23.1988-16:00:00 15.2613 12.23.1988-17:00:00 15.2412 12.23.1988-18:00:00 15.2357 12.23.1988-19:00:00 15.2229 12.23.1988-20:00:00 15.1973 12.23.1988-21:00:00 15.1809 12.23.1988-22:00:00 15.1663 12.23.1988-23:00:00 15.1516 12.24.1988-00:00:00 15.1370 12.24.1988-01:00:00 15.1114 12.24.1988-02:00:00 15.0913 12.24.1988-03:00:00 15.0749 12.24.1988-04:00:00 15.0511 12.24.1988-05:00:00 15.0401 12.24.1988-06:00:00 15.0255 12.24.1988-07:00:00 14.9999 12.24.1988-08:00:00 14.9780 12.24.1988-09:00:00 14.9487 12.24.1988-10:00:00 14.9323 12.24.1988-11:00:00 14.9103 12.24.1988-12:00:00 14.8939 12.24.1988-13:00:00 14.8756 12.24.1988-14:00:00 14.8646 12.24.1988-15:00:00 14.8518 12.24.1988-16:00:00 14.8189 12.24.1988-17:00:00 14.8080 12.24.1988-18:00:00 14.7952 12.24.1988-19:00:00 14.7824 12.24.1988-20:00:00 14.7586 12.24.1988-21:00:00 14.7312 12.24.1988-22:00:00 14.7111 12.24.1988-23:00:00 14.6873 12.25.1988-00:00:00 14.6672 12.25.1988-01:00:00 14.6435 12.25.1988-02:00:00 14.6197 12.25.1988-03:00:00 14.5905 12.25.1988-04:00:00 14.5722 12.25.1988-05:00:00 14.5539 12.25.1988-06:00:00 14.5283 12.25.1988-07:00:00 14.5027 12.25.1988-08:00:00 14.4826 12.25.1988-09:00:00 14.4735 12.25.1988-10:00:00 14.4534 12.25.1988-11:00:00 14.4369 12.25.1988-12:00:00 14.4186 12.25.1988-13:00:00 14.4095 12.25.1988-14:00:00 14.4022 12.25.1988-15:00:00 14.3985 12.25.1988-16:00:00 14.3802 12.25.1988-17:00:00 14.3711 12.25.1988-18:00:00 14.3510 12.25.1988-19:00:00 14.3327 12.25.1988-20:00:00 14.3144 12.25.1988-21:00:00 14.3199 12.25.1988-22:00:00 14.3163 12.25.1988-23:00:00 14.2943 12.26.1988-00:00:00 14.2779 12.26.1988-01:00:00 14.2596 12.26.1988-02:00:00 14.2486 12.26.1988-03:00:00 14.2413 12.26.1988-04:00:00 14.2322 12.26.1988-05:00:00 14.2084 12.26.1988-06:00:00 14.1865 12.26.1988-07:00:00 14.1737 12.26.1988-08:00:00 14.1609 12.26.1988-09:00:00 14.1499 12.26.1988-10:00:00 14.1426 12.26.1988-11:00:00 14.1280 12.26.1988-12:00:00 14.1079 12.26.1988-13:00:00 14.0914 12.26.1988-14:00:00 14.0859 12.26.1988-15:00:00 14.0823 12.26.1988-16:00:00 14.0677 12.26.1988-17:00:00 14.0476 12.26.1988-18:00:00 14.0384 12.26.1988-19:00:00 14.0238 12.26.1988-20:00:00 14.0147 12.26.1988-21:00:00 13.9927 12.26.1988-22:00:00 13.9836 12.26.1988-23:00:00 13.9635 12.27.1988-00:00:00 13.9452 12.27.1988-01:00:00 13.9361 12.27.1988-02:00:00 13.9196 12.27.1988-03:00:00 13.8940 12.27.1988-04:00:00 13.8849 12.27.1988-05:00:00 13.8721 12.27.1988-06:00:00 13.8520 12.27.1988-07:00:00 13.8392 12.27.1988-08:00:00 13.8209 12.27.1988-09:00:00 13.8081 12.27.1988-10:00:00 13.7807 12.27.1988-11:00:00 13.7606 12.27.1988-12:00:00 13.7460 12.27.1988-13:00:00 13.7368 12.27.1988-14:00:00 13.7258 12.27.1988-15:00:00 13.7021 12.27.1988-16:00:00 13.6875 12.27.1988-17:00:00 13.6710 12.27.1988-18:00:00 13.6546 12.27.1988-19:00:00 13.6345 12.27.1988-20:00:00 13.6107 12.27.1988-21:00:00 13.5961 12.27.1988-22:00:00 13.5760 12.27.1988-23:00:00 13.5668 12.28.1988-00:00:00 13.5431 12.28.1988-01:00:00 13.5284 12.28.1988-02:00:00 13.5083 12.28.1988-03:00:00 13.4791 12.28.1988-04:00:00 13.4626 12.28.1988-05:00:00 13.4517 12.28.1988-06:00:00 13.4297 12.28.1988-07:00:00 13.4151 12.28.1988-08:00:00 13.3895 12.28.1988-09:00:00 13.3657 12.28.1988-10:00:00 13.3511 12.28.1988-11:00:00 13.3383 12.28.1988-12:00:00 13.3255 12.28.1988-13:00:00 13.3091 12.28.1988-14:00:00 13.2963 12.28.1988-15:00:00 13.2817 12.28.1988-16:00:00 13.2670 12.28.1988-17:00:00 13.2561 12.28.1988-18:00:00 13.2415 12.28.1988-19:00:00 13.2213 12.28.1988-20:00:00 13.2085 12.28.1988-21:00:00 13.1903 12.28.1988-22:00:00 13.1756 12.28.1988-23:00:00 13.1592 12.29.1988-00:00:00 13.1501 12.29.1988-01:00:00 13.1464 12.29.1988-02:00:00 13.1391 12.29.1988-03:00:00 13.1501 12.29.1988-04:00:00 13.1903 12.29.1988-05:00:00 13.2780 12.29.1988-06:00:00 13.4261 12.29.1988-07:00:00 13.6436 12.29.1988-08:00:00 14.1335 12.29.1988-09:00:00 14.7349 12.29.1988-10:00:00 15.4203 12.29.1988-11:00:00 15.9285 12.29.1988-12:00:00 16.4184 12.29.1988-13:00:00 16.8370 12.29.1988-14:00:00 17.1898 12.29.1988-15:00:00 17.5170 12.29.1988-16:00:00 17.8204 12.29.1988-17:00:00 18.1257 12.29.1988-18:00:00 18.4199 12.29.1988-19:00:00 18.6576 12.29.1988-20:00:00 18.8495 12.29.1988-21:00:00 19.0689 12.29.1988-22:00:00 19.3138 12.29.1988-23:00:00 19.5277 12.30.1988-00:00:00 19.6556 12.30.1988-01:00:00 19.7799 12.30.1988-02:00:00 19.8768 12.30.1988-03:00:00 19.9792 12.30.1988-04:00:00 20.0925 12.30.1988-05:00:00 20.1766 12.30.1988-06:00:00 20.3192 12.30.1988-07:00:00 20.4398 12.30.1988-08:00:00 20.5550 12.30.1988-09:00:00 20.6153 12.30.1988-10:00:00 20.6336 12.30.1988-11:00:00 20.6262 12.30.1988-12:00:00 20.6518 12.30.1988-13:00:00 20.6665 12.30.1988-14:00:00 20.6902 12.30.1988-15:00:00 20.6994 12.30.1988-16:00:00 20.7414 12.30.1988-17:00:00 20.8200 12.30.1988-18:00:00 20.8127 12.30.1988-19:00:00 20.8072 12.30.1988-20:00:00 20.8072 12.30.1988-21:00:00 20.7816 12.30.1988-22:00:00 20.7688 12.30.1988-23:00:00 20.7560 12.31.1988-00:00:00 20.7396 12.31.1988-01:00:00 20.7250 12.31.1988-02:00:00 20.6939 12.31.1988-03:00:00 20.6719 12.31.1988-04:00:00 20.6372 12.31.1988-05:00:00 20.5952 12.31.1988-06:00:00 20.5586 12.31.1988-07:00:00 20.5275 12.31.1988-08:00:00 20.4855 12.31.1988-09:00:00 20.4380 12.31.1988-10:00:00 20.3959 12.31.1988-11:00:00 20.3557 12.31.1988-12:00:00 20.3082 12.31.1988-13:00:00 20.2552 12.31.1988-14:00:00 20.2332 12.31.1988-15:00:00 20.1985