01.01.1986-00:00:00 1.6258 01.01.1986-01:00:00 10.0516 01.01.1986-02:00:00 12.9904 01.01.1986-03:00:00 14.5154 01.01.1986-04:00:00 15.4308 01.01.1986-05:00:00 16.1783 01.01.1986-06:00:00 16.7050 01.01.1986-07:00:00 17.0619 01.01.1986-08:00:00 17.3800 01.01.1986-09:00:00 17.5214 01.01.1986-10:00:00 17.6857 01.01.1986-11:00:00 17.7635 01.01.1986-12:00:00 17.8907 01.01.1986-13:00:00 17.9420 01.01.1986-14:00:00 17.9367 01.01.1986-15:00:00 17.9208 01.01.1986-16:00:00 17.8695 01.01.1986-17:00:00 17.8677 01.01.1986-18:00:00 17.8324 01.01.1986-19:00:00 17.8324 01.01.1986-20:00:00 17.7847 01.01.1986-21:00:00 17.7458 01.01.1986-22:00:00 17.7882 01.01.1986-23:00:00 17.8430 01.02.1986-00:00:00 17.8253 01.02.1986-01:00:00 17.7971 01.02.1986-02:00:00 17.8218 01.02.1986-03:00:00 17.8130 01.02.1986-04:00:00 17.7688 01.02.1986-05:00:00 17.7334 01.02.1986-06:00:00 17.7546 01.02.1986-07:00:00 17.7582 01.02.1986-08:00:00 17.7387 01.02.1986-09:00:00 17.7069 01.02.1986-10:00:00 17.6645 01.02.1986-11:00:00 17.6486 01.02.1986-12:00:00 17.6557 01.02.1986-13:00:00 17.6292 01.02.1986-14:00:00 17.6239 01.02.1986-15:00:00 17.5938 01.02.1986-16:00:00 17.5691 01.02.1986-17:00:00 17.5726 01.02.1986-18:00:00 17.5567 01.02.1986-19:00:00 17.5285 01.02.1986-20:00:00 17.5055 01.02.1986-21:00:00 17.5072 01.02.1986-22:00:00 17.5196 01.02.1986-23:00:00 17.5320 01.03.1986-00:00:00 17.5408 01.03.1986-01:00:00 17.5903 01.03.1986-02:00:00 17.6044 01.03.1986-03:00:00 17.6698 01.03.1986-04:00:00 17.7246 01.03.1986-05:00:00 17.7511 01.03.1986-06:00:00 17.8554 01.03.1986-07:00:00 17.9543 01.03.1986-08:00:00 18.0515 01.03.1986-09:00:00 18.1258 01.03.1986-10:00:00 18.3007 01.03.1986-11:00:00 18.3838 01.03.1986-12:00:00 18.4226 01.03.1986-13:00:00 18.4456 01.03.1986-14:00:00 18.4615 01.03.1986-15:00:00 18.4739 01.03.1986-16:00:00 18.4668 01.03.1986-17:00:00 18.4686 01.03.1986-18:00:00 18.4456 01.03.1986-19:00:00 18.4262 01.03.1986-20:00:00 18.4138 01.03.1986-21:00:00 18.4050 01.03.1986-22:00:00 18.3802 01.03.1986-23:00:00 18.3608 01.04.1986-00:00:00 18.3449 01.04.1986-01:00:00 18.3042 01.04.1986-02:00:00 18.2548 01.04.1986-03:00:00 18.2212 01.04.1986-04:00:00 18.1735 01.04.1986-05:00:00 18.1540 01.04.1986-06:00:00 18.1258 01.04.1986-07:00:00 18.0833 01.04.1986-08:00:00 18.0303 01.04.1986-09:00:00 18.0021 01.04.1986-10:00:00 17.9579 01.04.1986-11:00:00 17.9225 01.04.1986-12:00:00 17.8730 01.04.1986-13:00:00 17.8077 01.04.1986-14:00:00 17.7264 01.04.1986-15:00:00 17.6575 01.04.1986-16:00:00 17.6239 01.04.1986-17:00:00 17.5656 01.04.1986-18:00:00 17.5302 01.04.1986-19:00:00 17.4772 01.04.1986-20:00:00 17.4366 01.04.1986-21:00:00 17.4101 01.04.1986-22:00:00 17.3623 01.04.1986-23:00:00 17.3411 01.05.1986-00:00:00 17.3058 01.05.1986-01:00:00 17.2687 01.05.1986-02:00:00 17.2510 01.05.1986-03:00:00 17.2810 01.05.1986-04:00:00 17.2687 01.05.1986-05:00:00 17.2828 01.05.1986-06:00:00 17.3164 01.05.1986-07:00:00 17.4083 01.05.1986-08:00:00 17.4224 01.05.1986-09:00:00 17.4295 01.05.1986-10:00:00 17.4330 01.05.1986-11:00:00 17.4878 01.05.1986-12:00:00 17.5426 01.05.1986-13:00:00 17.6292 01.05.1986-14:00:00 17.7193 01.05.1986-15:00:00 17.9579 01.05.1986-16:00:00 18.1470 01.05.1986-17:00:00 18.3078 01.05.1986-18:00:00 18.5057 01.05.1986-19:00:00 18.6153 01.05.1986-20:00:00 18.7018 01.05.1986-21:00:00 18.7778 01.05.1986-22:00:00 18.8821 01.05.1986-23:00:00 18.9245 01.06.1986-00:00:00 18.9581 01.06.1986-01:00:00 18.9899 01.06.1986-02:00:00 19.0217 01.06.1986-03:00:00 19.0341 01.06.1986-04:00:00 19.0270 01.06.1986-05:00:00 19.0005 01.06.1986-06:00:00 19.0005 01.06.1986-07:00:00 18.9864 01.06.1986-08:00:00 18.9828 01.06.1986-09:00:00 18.9634 01.06.1986-10:00:00 18.9227 01.06.1986-11:00:00 18.8998 01.06.1986-12:00:00 18.8786 01.06.1986-13:00:00 18.8361 01.06.1986-14:00:00 18.8061 01.06.1986-15:00:00 18.7761 01.06.1986-16:00:00 18.7372 01.06.1986-17:00:00 18.7054 01.06.1986-18:00:00 18.6524 01.06.1986-19:00:00 18.6100 01.06.1986-20:00:00 18.5534 01.06.1986-21:00:00 18.5234 01.06.1986-22:00:00 18.4792 01.06.1986-23:00:00 18.4403 01.07.1986-00:00:00 18.4032 01.07.1986-01:00:00 18.3661 01.07.1986-02:00:00 18.3396 01.07.1986-03:00:00 18.3007 01.07.1986-04:00:00 18.2388 01.07.1986-05:00:00 18.1558 01.07.1986-06:00:00 18.0992 01.07.1986-07:00:00 18.0445 01.07.1986-08:00:00 18.0038 01.07.1986-09:00:00 17.9543 01.07.1986-10:00:00 17.8907 01.07.1986-11:00:00 17.8359 01.07.1986-12:00:00 17.7723 01.07.1986-13:00:00 17.7105 01.07.1986-14:00:00 17.6787 01.07.1986-15:00:00 17.6221 01.07.1986-16:00:00 17.5426 01.07.1986-17:00:00 17.4966 01.07.1986-18:00:00 17.4277 01.07.1986-19:00:00 17.3623 01.07.1986-20:00:00 17.3129 01.07.1986-21:00:00 17.2528 01.07.1986-22:00:00 17.2051 01.07.1986-23:00:00 17.1432 01.08.1986-00:00:00 17.1114 01.08.1986-01:00:00 17.0796 01.08.1986-02:00:00 17.1026 01.08.1986-03:00:00 17.1379 01.08.1986-04:00:00 17.2121 01.08.1986-05:00:00 17.2598 01.08.1986-06:00:00 17.3288 01.08.1986-07:00:00 17.3341 01.08.1986-08:00:00 17.3217 01.08.1986-09:00:00 17.3023 01.08.1986-10:00:00 17.3447 01.08.1986-11:00:00 17.4207 01.08.1986-12:00:00 17.5108 01.08.1986-13:00:00 17.5656 01.08.1986-14:00:00 17.6186 01.08.1986-15:00:00 17.6345 01.08.1986-16:00:00 17.6362 01.08.1986-17:00:00 17.6415 01.08.1986-18:00:00 17.6398 01.08.1986-19:00:00 17.6415 01.08.1986-20:00:00 17.6398 01.08.1986-21:00:00 17.6221 01.08.1986-22:00:00 17.6115 01.08.1986-23:00:00 17.6097 01.09.1986-00:00:00 17.6186 01.09.1986-01:00:00 17.6380 01.09.1986-02:00:00 17.6769 01.09.1986-03:00:00 17.7016 01.09.1986-04:00:00 17.7175 01.09.1986-05:00:00 17.7299 01.09.1986-06:00:00 17.7564 01.09.1986-07:00:00 17.7706 01.09.1986-08:00:00 17.7882 01.09.1986-09:00:00 17.7812 01.09.1986-10:00:00 17.8024 01.09.1986-11:00:00 17.8041 01.09.1986-12:00:00 17.8271 01.09.1986-13:00:00 17.8783 01.09.1986-14:00:00 17.9367 01.09.1986-15:00:00 18.0074 01.09.1986-16:00:00 18.1204 01.09.1986-17:00:00 18.2618 01.09.1986-18:00:00 18.4067 01.09.1986-19:00:00 18.4898 01.09.1986-20:00:00 18.5728 01.09.1986-21:00:00 18.6559 01.09.1986-22:00:00 18.7513 01.09.1986-23:00:00 18.8096 01.10.1986-00:00:00 18.8609 01.10.1986-01:00:00 18.8927 01.10.1986-02:00:00 18.9121 01.10.1986-03:00:00 18.9121 01.10.1986-04:00:00 18.9316 01.10.1986-05:00:00 18.9439 01.10.1986-06:00:00 18.9316 01.10.1986-07:00:00 18.9245 01.10.1986-08:00:00 18.9068 01.10.1986-09:00:00 18.8927 01.10.1986-10:00:00 18.8821 01.10.1986-11:00:00 18.8768 01.10.1986-12:00:00 18.8750 01.10.1986-13:00:00 18.8945 01.10.1986-14:00:00 18.8998 01.10.1986-15:00:00 18.9581 01.10.1986-16:00:00 19.0288 01.10.1986-17:00:00 19.1843 01.10.1986-18:00:00 19.3257 01.10.1986-19:00:00 19.3804 01.10.1986-20:00:00 19.3857 01.10.1986-21:00:00 19.3804 01.10.1986-22:00:00 19.5024 01.10.1986-23:00:00 19.5430 01.11.1986-00:00:00 19.5518 01.11.1986-01:00:00 19.5695 01.11.1986-02:00:00 19.5819 01.11.1986-03:00:00 19.5784 01.11.1986-04:00:00 19.5766 01.11.1986-05:00:00 19.5660 01.11.1986-06:00:00 19.5465 01.11.1986-07:00:00 19.5377 01.11.1986-08:00:00 19.5324 01.11.1986-09:00:00 19.5006 01.11.1986-10:00:00 19.4865 01.11.1986-11:00:00 19.4582 01.11.1986-12:00:00 19.4193 01.11.1986-13:00:00 19.3999 01.11.1986-14:00:00 19.3645 01.11.1986-15:00:00 19.3327 01.11.1986-16:00:00 19.3044 01.11.1986-17:00:00 19.2603 01.11.1986-18:00:00 19.2020 01.11.1986-19:00:00 19.1684 01.11.1986-20:00:00 19.1348 01.11.1986-21:00:00 19.1189 01.11.1986-22:00:00 19.0800 01.11.1986-23:00:00 19.0358 01.12.1986-00:00:00 18.9917 01.12.1986-01:00:00 18.9563 01.12.1986-02:00:00 18.9298 01.12.1986-03:00:00 18.8927 01.12.1986-04:00:00 18.8432 01.12.1986-05:00:00 18.8132 01.12.1986-06:00:00 18.7566 01.12.1986-07:00:00 18.7177 01.12.1986-08:00:00 18.6736 01.12.1986-09:00:00 18.6206 01.12.1986-10:00:00 18.5817 01.12.1986-11:00:00 18.5375 01.12.1986-12:00:00 18.4845 01.12.1986-13:00:00 18.4421 01.12.1986-14:00:00 18.4014 01.12.1986-15:00:00 18.3572 01.12.1986-16:00:00 18.3078 01.12.1986-17:00:00 18.2636 01.12.1986-18:00:00 18.2000 01.12.1986-19:00:00 18.1364 01.12.1986-20:00:00 18.0939 01.12.1986-21:00:00 18.0586 01.12.1986-22:00:00 18.0091 01.12.1986-23:00:00 17.9667 01.13.1986-00:00:00 17.9190 01.13.1986-01:00:00 17.8766 01.13.1986-02:00:00 17.8483 01.13.1986-03:00:00 17.7935 01.13.1986-04:00:00 17.7564 01.13.1986-05:00:00 17.7034 01.13.1986-06:00:00 17.6645 01.13.1986-07:00:00 17.6168 01.13.1986-08:00:00 17.5620 01.13.1986-09:00:00 17.5231 01.13.1986-10:00:00 17.4719 01.13.1986-11:00:00 17.4295 01.13.1986-12:00:00 17.3835 01.13.1986-13:00:00 17.3500 01.13.1986-14:00:00 17.3093 01.13.1986-15:00:00 17.2598 01.13.1986-16:00:00 17.2510 01.13.1986-17:00:00 17.2192 01.13.1986-18:00:00 17.1856 01.13.1986-19:00:00 17.1397 01.13.1986-20:00:00 17.1132 01.13.1986-21:00:00 17.0778 01.13.1986-22:00:00 17.0496 01.13.1986-23:00:00 17.0230 01.14.1986-00:00:00 16.9965 01.14.1986-01:00:00 16.9541 01.14.1986-02:00:00 16.9135 01.14.1986-03:00:00 16.8569 01.14.1986-04:00:00 16.8234 01.14.1986-05:00:00 16.7951 01.14.1986-06:00:00 16.7509 01.14.1986-07:00:00 16.7191 01.14.1986-08:00:00 16.6908 01.14.1986-09:00:00 16.6466 01.14.1986-10:00:00 16.6060 01.14.1986-11:00:00 16.5600 01.14.1986-12:00:00 16.5106 01.14.1986-13:00:00 16.4717 01.14.1986-14:00:00 16.4204 01.14.1986-15:00:00 16.3763 01.14.1986-16:00:00 16.3374 01.14.1986-17:00:00 16.3056 01.14.1986-18:00:00 16.2773 01.14.1986-19:00:00 16.2455 01.14.1986-20:00:00 16.2225 01.14.1986-21:00:00 16.1730 01.14.1986-22:00:00 16.1501 01.14.1986-23:00:00 16.1112 01.15.1986-00:00:00 16.0794 01.15.1986-01:00:00 16.0529 01.15.1986-02:00:00 16.0264 01.15.1986-03:00:00 15.9910 01.15.1986-04:00:00 15.9574 01.15.1986-05:00:00 15.9150 01.15.1986-06:00:00 15.8850 01.15.1986-07:00:00 15.8373 01.15.1986-08:00:00 15.8002 01.15.1986-09:00:00 15.7701 01.15.1986-10:00:00 15.7401 01.15.1986-11:00:00 15.7083 01.15.1986-12:00:00 15.6800 01.15.1986-13:00:00 15.6482 01.15.1986-14:00:00 15.6217 01.15.1986-15:00:00 15.6005 01.15.1986-16:00:00 15.5722 01.15.1986-17:00:00 15.5492 01.15.1986-18:00:00 15.5192 01.15.1986-19:00:00 15.5121 01.15.1986-20:00:00 15.6005 01.15.1986-21:00:00 15.8355 01.15.1986-22:00:00 16.0352 01.15.1986-23:00:00 16.1412 01.16.1986-00:00:00 16.2084 01.16.1986-01:00:00 16.2296 01.16.1986-02:00:00 16.2455 01.16.1986-03:00:00 16.2861 01.16.1986-04:00:00 16.3321 01.16.1986-05:00:00 16.3498 01.16.1986-06:00:00 16.3692 01.16.1986-07:00:00 16.3869 01.16.1986-08:00:00 16.4081 01.16.1986-09:00:00 16.4346 01.16.1986-10:00:00 16.4452 01.16.1986-11:00:00 16.6343 01.16.1986-12:00:00 16.9382 01.16.1986-13:00:00 17.0690 01.16.1986-14:00:00 17.1821 01.16.1986-15:00:00 17.3093 01.16.1986-16:00:00 17.4383 01.16.1986-17:00:00 17.5956 01.16.1986-18:00:00 17.7299 01.16.1986-19:00:00 17.8607 01.16.1986-20:00:00 17.9685 01.16.1986-21:00:00 18.0992 01.16.1986-22:00:00 18.1788 01.16.1986-23:00:00 18.2229 01.17.1986-00:00:00 18.2707 01.17.1986-01:00:00 18.2972 01.17.1986-02:00:00 18.3325 01.17.1986-03:00:00 18.3555 01.17.1986-04:00:00 18.3466 01.17.1986-05:00:00 18.3679 01.17.1986-06:00:00 18.3696 01.17.1986-07:00:00 18.3926 01.17.1986-08:00:00 18.3820 01.17.1986-09:00:00 18.3855 01.17.1986-10:00:00 18.3732 01.17.1986-11:00:00 18.3502 01.17.1986-12:00:00 18.3431 01.17.1986-13:00:00 18.3184 01.17.1986-14:00:00 18.3025 01.17.1986-15:00:00 18.2866 01.17.1986-16:00:00 18.2795 01.17.1986-17:00:00 18.2583 01.17.1986-18:00:00 18.2495 01.17.1986-19:00:00 18.2282 01.17.1986-20:00:00 18.2017 01.17.1986-21:00:00 18.1664 01.17.1986-22:00:00 18.1629 01.17.1986-23:00:00 18.2335 01.18.1986-00:00:00 18.2689 01.18.1986-01:00:00 18.3042 01.18.1986-02:00:00 18.3537 01.18.1986-03:00:00 18.4721 01.18.1986-04:00:00 18.6524 01.18.1986-05:00:00 18.8114 01.18.1986-06:00:00 18.9563 01.18.1986-07:00:00 19.0977 01.18.1986-08:00:00 19.1772 01.18.1986-09:00:00 19.2585 01.18.1986-10:00:00 19.3822 01.18.1986-11:00:00 19.5183 01.18.1986-12:00:00 19.7339 01.18.1986-13:00:00 19.9159 01.18.1986-14:00:00 20.2039 01.18.1986-15:00:00 20.5220 01.18.1986-16:00:00 20.7995 01.18.1986-17:00:00 21.0592 01.18.1986-18:00:00 21.2395 01.18.1986-19:00:00 21.4056 01.18.1986-20:00:00 21.4940 01.18.1986-21:00:00 21.6018 01.18.1986-22:00:00 21.6618 01.18.1986-23:00:00 21.7060 01.19.1986-00:00:00 21.7396 01.19.1986-01:00:00 21.7573 01.19.1986-02:00:00 21.7714 01.19.1986-03:00:00 21.7484 01.19.1986-04:00:00 21.7272 01.19.1986-05:00:00 21.7255 01.19.1986-06:00:00 21.7131 01.19.1986-07:00:00 21.6972 01.19.1986-08:00:00 21.6883 01.19.1986-09:00:00 21.6919 01.19.1986-10:00:00 21.6760 01.19.1986-11:00:00 21.6548 01.19.1986-12:00:00 21.6283 01.19.1986-13:00:00 21.5947 01.19.1986-14:00:00 21.5682 01.19.1986-15:00:00 21.5470 01.19.1986-16:00:00 21.5134 01.19.1986-17:00:00 21.4692 01.19.1986-18:00:00 21.4286 01.19.1986-19:00:00 21.3826 01.19.1986-20:00:00 21.3508 01.19.1986-21:00:00 21.3084 01.19.1986-22:00:00 21.2801 01.19.1986-23:00:00 21.2448 01.20.1986-00:00:00 21.1953 01.20.1986-01:00:00 21.1547 01.20.1986-02:00:00 21.1140 01.20.1986-03:00:00 21.0822 01.20.1986-04:00:00 21.0539 01.20.1986-05:00:00 21.0098 01.20.1986-06:00:00 20.9797 01.20.1986-07:00:00 20.9532 01.20.1986-08:00:00 20.9090 01.20.1986-09:00:00 20.8631 01.20.1986-10:00:00 20.8260 01.20.1986-11:00:00 20.7977 01.20.1986-12:00:00 20.7730 01.20.1986-13:00:00 20.7270 01.20.1986-14:00:00 20.6934 01.20.1986-15:00:00 20.6457 01.20.1986-16:00:00 20.5962 01.20.1986-17:00:00 20.5538 01.20.1986-18:00:00 20.5043 01.20.1986-19:00:00 20.4619 01.20.1986-20:00:00 20.4089 01.20.1986-21:00:00 20.3683 01.20.1986-22:00:00 20.3223 01.20.1986-23:00:00 20.2799 01.21.1986-00:00:00 20.2287 01.21.1986-01:00:00 20.1774 01.21.1986-02:00:00 20.1385 01.21.1986-03:00:00 20.0820 01.21.1986-04:00:00 20.0290 01.21.1986-05:00:00 19.9813 01.21.1986-06:00:00 19.9194 01.21.1986-07:00:00 19.8858 01.21.1986-08:00:00 19.8205 01.21.1986-09:00:00 19.7692 01.21.1986-10:00:00 19.7250 01.21.1986-11:00:00 19.6685 01.21.1986-12:00:00 19.6349 01.21.1986-13:00:00 19.6084 01.21.1986-14:00:00 19.5625 01.21.1986-15:00:00 19.5183 01.21.1986-16:00:00 19.4635 01.21.1986-17:00:00 19.4052 01.21.1986-18:00:00 19.3522 01.21.1986-19:00:00 19.2832 01.21.1986-20:00:00 19.2479 01.21.1986-21:00:00 19.2055 01.21.1986-22:00:00 19.1454 01.21.1986-23:00:00 19.0924 01.22.1986-00:00:00 19.0429 01.22.1986-01:00:00 18.9987 01.22.1986-02:00:00 18.9864 01.22.1986-03:00:00 18.9793 01.22.1986-04:00:00 19.0182 01.22.1986-05:00:00 19.0182 01.22.1986-06:00:00 19.0076 01.22.1986-07:00:00 18.9599 01.22.1986-08:00:00 18.9139 01.22.1986-09:00:00 18.8821 01.22.1986-10:00:00 18.8750 01.22.1986-11:00:00 18.9298 01.22.1986-12:00:00 18.9316 01.22.1986-13:00:00 18.9333 01.22.1986-14:00:00 18.9263 01.22.1986-15:00:00 18.9192 01.22.1986-16:00:00 18.8998 01.22.1986-17:00:00 18.8927 01.22.1986-18:00:00 18.8839 01.22.1986-19:00:00 18.8998 01.22.1986-20:00:00 18.9210 01.22.1986-21:00:00 18.9492 01.22.1986-22:00:00 18.9828 01.22.1986-23:00:00 19.0235 01.23.1986-00:00:00 19.1048 01.23.1986-01:00:00 19.1966 01.23.1986-02:00:00 19.2691 01.23.1986-03:00:00 19.3257 01.23.1986-04:00:00 19.4299 01.23.1986-05:00:00 19.5695 01.23.1986-06:00:00 19.6384 01.23.1986-07:00:00 19.7339 01.23.1986-08:00:00 19.8328 01.23.1986-09:00:00 19.9035 01.23.1986-10:00:00 19.9689 01.23.1986-11:00:00 20.0219 01.23.1986-12:00:00 20.0449 01.23.1986-13:00:00 20.1067 01.23.1986-14:00:00 20.1403 01.23.1986-15:00:00 20.2075 01.23.1986-16:00:00 20.2711 01.23.1986-17:00:00 20.3100 01.23.1986-18:00:00 20.3541 01.23.1986-19:00:00 20.3824 01.23.1986-20:00:00 20.4072 01.23.1986-21:00:00 20.4178 01.23.1986-22:00:00 20.4089 01.23.1986-23:00:00 20.4089 01.24.1986-00:00:00 20.4054 01.24.1986-01:00:00 20.4107 01.24.1986-02:00:00 20.3877 01.24.1986-03:00:00 20.3789 01.24.1986-04:00:00 20.3824 01.24.1986-05:00:00 20.3806 01.24.1986-06:00:00 20.3665 01.24.1986-07:00:00 20.3506 01.24.1986-08:00:00 20.3382 01.24.1986-09:00:00 20.3100 01.24.1986-10:00:00 20.2817 01.24.1986-11:00:00 20.2569 01.24.1986-12:00:00 20.2304 01.24.1986-13:00:00 20.2322 01.24.1986-14:00:00 20.2181 01.24.1986-15:00:00 20.1986 01.24.1986-16:00:00 20.1739 01.24.1986-17:00:00 20.1456 01.24.1986-18:00:00 20.1297 01.24.1986-19:00:00 20.1032 01.24.1986-20:00:00 20.0608 01.24.1986-21:00:00 20.0537 01.24.1986-22:00:00 20.0254 01.24.1986-23:00:00 19.9866 01.25.1986-00:00:00 19.9565 01.25.1986-01:00:00 19.9212 01.25.1986-02:00:00 19.8788 01.25.1986-03:00:00 19.8434 01.25.1986-04:00:00 19.8222 01.25.1986-05:00:00 19.7745 01.25.1986-06:00:00 19.7356 01.25.1986-07:00:00 19.7180 01.25.1986-08:00:00 19.6862 01.25.1986-09:00:00 19.6296 01.25.1986-10:00:00 19.5978 01.25.1986-11:00:00 19.5607 01.25.1986-12:00:00 19.5218 01.25.1986-13:00:00 19.4759 01.25.1986-14:00:00 19.4158 01.25.1986-15:00:00 19.3698 01.25.1986-16:00:00 19.3239 01.25.1986-17:00:00 19.2797 01.25.1986-18:00:00 19.2550 01.25.1986-19:00:00 19.2214 01.25.1986-20:00:00 19.1825 01.25.1986-21:00:00 19.1366 01.25.1986-22:00:00 19.1012 01.25.1986-23:00:00 19.0588 01.26.1986-00:00:00 19.0146 01.26.1986-01:00:00 18.9705 01.26.1986-02:00:00 18.9369 01.26.1986-03:00:00 18.9068 01.26.1986-04:00:00 18.8644 01.26.1986-05:00:00 18.8149 01.26.1986-06:00:00 18.7655 01.26.1986-07:00:00 18.7142 01.26.1986-08:00:00 18.6630 01.26.1986-09:00:00 18.6117 01.26.1986-10:00:00 18.5675 01.26.1986-11:00:00 18.5251 01.26.1986-12:00:00 18.4969 01.26.1986-13:00:00 18.4562 01.26.1986-14:00:00 18.4103 01.26.1986-15:00:00 18.3732 01.26.1986-16:00:00 18.3360 01.26.1986-17:00:00 18.2989 01.26.1986-18:00:00 18.2671 01.26.1986-19:00:00 18.2459 01.26.1986-20:00:00 18.2176 01.26.1986-21:00:00 18.1911 01.26.1986-22:00:00 18.1540 01.26.1986-23:00:00 18.1222 01.27.1986-00:00:00 18.0939 01.27.1986-01:00:00 18.0639 01.27.1986-02:00:00 18.0286 01.27.1986-03:00:00 17.9826 01.27.1986-04:00:00 17.9455 01.27.1986-05:00:00 17.8978 01.27.1986-06:00:00 17.8571 01.27.1986-07:00:00 17.8377 01.27.1986-08:00:00 17.8200 01.27.1986-09:00:00 17.8059 01.27.1986-10:00:00 17.8306 01.27.1986-11:00:00 17.9331 01.27.1986-12:00:00 18.0180 01.27.1986-13:00:00 18.0816 01.27.1986-14:00:00 18.1240 01.27.1986-15:00:00 18.1611 01.27.1986-16:00:00 18.1964 01.27.1986-17:00:00 18.3025 01.27.1986-18:00:00 18.4385 01.27.1986-19:00:00 18.5322 01.27.1986-20:00:00 18.5976 01.27.1986-21:00:00 18.6506 01.27.1986-22:00:00 18.6859 01.27.1986-23:00:00 18.7319 01.28.1986-00:00:00 18.7584 01.28.1986-01:00:00 18.7761 01.28.1986-02:00:00 18.7990 01.28.1986-03:00:00 18.8202 01.28.1986-04:00:00 18.8503 01.28.1986-05:00:00 18.8750 01.28.1986-06:00:00 18.8821 01.28.1986-07:00:00 18.8856 01.28.1986-08:00:00 18.9068 01.28.1986-09:00:00 18.9174 01.28.1986-10:00:00 18.9192 01.28.1986-11:00:00 18.9227 01.28.1986-12:00:00 18.9245 01.28.1986-13:00:00 18.9121 01.28.1986-14:00:00 18.9227 01.28.1986-15:00:00 18.9051 01.28.1986-16:00:00 18.8803 01.28.1986-17:00:00 18.8609 01.28.1986-18:00:00 18.8291 01.28.1986-19:00:00 18.7990 01.28.1986-20:00:00 18.7655 01.28.1986-21:00:00 18.7425 01.28.1986-22:00:00 18.7160 01.28.1986-23:00:00 18.6983 01.29.1986-00:00:00 18.6895 01.29.1986-01:00:00 18.6877 01.29.1986-02:00:00 18.6912 01.29.1986-03:00:00 18.6912 01.29.1986-04:00:00 18.6824 01.29.1986-05:00:00 18.6789 01.29.1986-06:00:00 18.6700 01.29.1986-07:00:00 18.6647 01.29.1986-08:00:00 18.6771 01.29.1986-09:00:00 18.7231 01.29.1986-10:00:00 18.7566 01.29.1986-11:00:00 18.8026 01.29.1986-12:00:00 18.8432 01.29.1986-13:00:00 18.8768 01.29.1986-14:00:00 18.9457 01.29.1986-15:00:00 19.0076 01.29.1986-16:00:00 19.0535 01.29.1986-17:00:00 19.1030 01.29.1986-18:00:00 19.1366 01.29.1986-19:00:00 19.1489 01.29.1986-20:00:00 19.1613 01.29.1986-21:00:00 19.1560 01.29.1986-22:00:00 19.1613 01.29.1986-23:00:00 19.1719 01.30.1986-00:00:00 19.1790 01.30.1986-01:00:00 19.1772 01.30.1986-02:00:00 19.1772 01.30.1986-03:00:00 19.1790 01.30.1986-04:00:00 19.1684 01.30.1986-05:00:00 19.1684 01.30.1986-06:00:00 19.1489 01.30.1986-07:00:00 19.1348 01.30.1986-08:00:00 19.1136 01.30.1986-09:00:00 19.1083 01.30.1986-10:00:00 19.1030 01.30.1986-11:00:00 19.0924 01.30.1986-12:00:00 19.0995 01.30.1986-13:00:00 19.1189 01.30.1986-14:00:00 19.1578 01.30.1986-15:00:00 19.2267 01.30.1986-16:00:00 19.2603 01.30.1986-17:00:00 19.2585 01.01.1986-00:00:00 1.6258 01.01.1986-01:00:00 10.0516 01.01.1986-02:00:00 12.9904 01.01.1986-03:00:00 14.5154 01.01.1986-04:00:00 15.4308 01.01.1986-05:00:00 16.1783 01.01.1986-06:00:00 16.7050 01.01.1986-07:00:00 17.0619 01.01.1986-08:00:00 17.3800 01.01.1986-09:00:00 17.5214 01.01.1986-10:00:00 17.6857 01.01.1986-11:00:00 17.7635 01.01.1986-12:00:00 17.8907 01.01.1986-13:00:00 17.9420 01.01.1986-14:00:00 17.9367 01.01.1986-15:00:00 17.9208 01.01.1986-16:00:00 17.8695 01.01.1986-17:00:00 17.8677 01.01.1986-18:00:00 17.8324 01.01.1986-19:00:00 17.8324 01.01.1986-20:00:00 17.7847 01.01.1986-21:00:00 17.7458 01.01.1986-22:00:00 17.7882 01.01.1986-23:00:00 17.8430 01.02.1986-00:00:00 17.8253 01.02.1986-01:00:00 17.7971 01.02.1986-02:00:00 17.8218 01.02.1986-03:00:00 17.8130 01.02.1986-04:00:00 17.7688 01.02.1986-05:00:00 17.7334 01.02.1986-06:00:00 17.7546 01.02.1986-07:00:00 17.7582 01.02.1986-08:00:00 17.7387 01.02.1986-09:00:00 17.7069 01.02.1986-10:00:00 17.6645 01.02.1986-11:00:00 17.6486 01.02.1986-12:00:00 17.6557 01.02.1986-13:00:00 17.6292 01.02.1986-14:00:00 17.6239 01.02.1986-15:00:00 17.5938 01.02.1986-16:00:00 17.5691 01.02.1986-17:00:00 17.5726 01.02.1986-18:00:00 17.5567 01.02.1986-19:00:00 17.5285 01.02.1986-20:00:00 17.5055 01.02.1986-21:00:00 17.5072 01.02.1986-22:00:00 17.5196 01.02.1986-23:00:00 17.5320 01.03.1986-00:00:00 17.5408 01.03.1986-01:00:00 17.5903 01.03.1986-02:00:00 17.6044 01.03.1986-03:00:00 17.6698 01.03.1986-04:00:00 17.7246 01.03.1986-05:00:00 17.7511 01.03.1986-06:00:00 17.8554 01.03.1986-07:00:00 17.9543 01.03.1986-08:00:00 18.0515 01.03.1986-09:00:00 18.1258 01.03.1986-10:00:00 18.3007 01.03.1986-11:00:00 18.3838 01.03.1986-12:00:00 18.4226 01.03.1986-13:00:00 18.4456 01.03.1986-14:00:00 18.4615 01.03.1986-15:00:00 18.4739 01.03.1986-16:00:00 18.4668 01.03.1986-17:00:00 18.4686 01.03.1986-18:00:00 18.4456 01.03.1986-19:00:00 18.4262 01.03.1986-20:00:00 18.4138 01.03.1986-21:00:00 18.4050 01.03.1986-22:00:00 18.3802 01.03.1986-23:00:00 18.3608 01.04.1986-00:00:00 18.3449 01.04.1986-01:00:00 18.3042 01.04.1986-02:00:00 18.2548 01.04.1986-03:00:00 18.2212 01.04.1986-04:00:00 18.1735 01.04.1986-05:00:00 18.1540 01.04.1986-06:00:00 18.1258 01.04.1986-07:00:00 18.0833 01.04.1986-08:00:00 18.0303 01.04.1986-09:00:00 18.0021 01.04.1986-10:00:00 17.9579 01.04.1986-11:00:00 17.9225 01.04.1986-12:00:00 17.8730 01.04.1986-13:00:00 17.8077 01.04.1986-14:00:00 17.7264 01.04.1986-15:00:00 17.6575 01.04.1986-16:00:00 17.6239 01.04.1986-17:00:00 17.5656 01.04.1986-18:00:00 17.5302 01.04.1986-19:00:00 17.4772 01.04.1986-20:00:00 17.4366 01.04.1986-21:00:00 17.4101 01.04.1986-22:00:00 17.3623 01.04.1986-23:00:00 17.3411 01.05.1986-00:00:00 17.3058 01.05.1986-01:00:00 17.2687 01.05.1986-02:00:00 17.2510 01.05.1986-03:00:00 17.2810 01.05.1986-04:00:00 17.2687 01.05.1986-05:00:00 17.2828 01.05.1986-06:00:00 17.3164 01.05.1986-07:00:00 17.4083 01.05.1986-08:00:00 17.4224 01.05.1986-09:00:00 17.4295 01.05.1986-10:00:00 17.4330 01.05.1986-11:00:00 17.4878 01.05.1986-12:00:00 17.5426 01.05.1986-13:00:00 17.6292 01.05.1986-14:00:00 17.7193 01.05.1986-15:00:00 17.9579 01.05.1986-16:00:00 18.1470 01.05.1986-17:00:00 18.3078 01.05.1986-18:00:00 18.5057 01.05.1986-19:00:00 18.6153 01.05.1986-20:00:00 18.7018 01.05.1986-21:00:00 18.7778 01.05.1986-22:00:00 18.8821 01.05.1986-23:00:00 18.9245 01.06.1986-00:00:00 18.9581 01.06.1986-01:00:00 18.9899 01.06.1986-02:00:00 19.0217 01.06.1986-03:00:00 19.0341 01.06.1986-04:00:00 19.0270 01.06.1986-05:00:00 19.0005 01.06.1986-06:00:00 19.0005 01.06.1986-07:00:00 18.9864 01.06.1986-08:00:00 18.9828 01.06.1986-09:00:00 18.9634 01.06.1986-10:00:00 18.9227 01.06.1986-11:00:00 18.8998 01.06.1986-12:00:00 18.8786 01.06.1986-13:00:00 18.8361 01.06.1986-14:00:00 18.8061 01.06.1986-15:00:00 18.7761 01.06.1986-16:00:00 18.7372 01.06.1986-17:00:00 18.7054 01.06.1986-18:00:00 18.6524 01.06.1986-19:00:00 18.6100 01.06.1986-20:00:00 18.5534 01.06.1986-21:00:00 18.5234 01.06.1986-22:00:00 18.4792 01.06.1986-23:00:00 18.4403 01.07.1986-00:00:00 18.4032 01.07.1986-01:00:00 18.3661 01.07.1986-02:00:00 18.3396 01.07.1986-03:00:00 18.3007 01.07.1986-04:00:00 18.2388 01.07.1986-05:00:00 18.1558 01.07.1986-06:00:00 18.0992 01.07.1986-07:00:00 18.0445 01.07.1986-08:00:00 18.0038 01.07.1986-09:00:00 17.9543 01.07.1986-10:00:00 17.8907 01.07.1986-11:00:00 17.8359 01.07.1986-12:00:00 17.7723 01.07.1986-13:00:00 17.7105 01.07.1986-14:00:00 17.6787 01.07.1986-15:00:00 17.6221 01.07.1986-16:00:00 17.5426 01.07.1986-17:00:00 17.4966 01.07.1986-18:00:00 17.4277 01.07.1986-19:00:00 17.3623 01.07.1986-20:00:00 17.3129 01.07.1986-21:00:00 17.2528 01.07.1986-22:00:00 17.2051 01.07.1986-23:00:00 17.1432 01.08.1986-00:00:00 17.1114 01.08.1986-01:00:00 17.0796 01.08.1986-02:00:00 17.1026 01.08.1986-03:00:00 17.1379 01.08.1986-04:00:00 17.2121 01.08.1986-05:00:00 17.2598 01.08.1986-06:00:00 17.3288 01.08.1986-07:00:00 17.3341 01.08.1986-08:00:00 17.3217 01.08.1986-09:00:00 17.3023 01.08.1986-10:00:00 17.3447 01.08.1986-11:00:00 17.4207 01.08.1986-12:00:00 17.5108 01.08.1986-13:00:00 17.5656 01.08.1986-14:00:00 17.6186 01.08.1986-15:00:00 17.6345 01.08.1986-16:00:00 17.6362 01.08.1986-17:00:00 17.6415 01.08.1986-18:00:00 17.6398 01.08.1986-19:00:00 17.6415 01.08.1986-20:00:00 17.6398 01.08.1986-21:00:00 17.6221 01.08.1986-22:00:00 17.6115 01.08.1986-23:00:00 17.6097 01.09.1986-00:00:00 17.6186 01.09.1986-01:00:00 17.6380 01.09.1986-02:00:00 17.6769 01.09.1986-03:00:00 17.7016 01.09.1986-04:00:00 17.7175 01.09.1986-05:00:00 17.7299 01.09.1986-06:00:00 17.7564 01.09.1986-07:00:00 17.7706 01.09.1986-08:00:00 17.7882 01.09.1986-09:00:00 17.7812 01.09.1986-10:00:00 17.8024 01.09.1986-11:00:00 17.8041 01.09.1986-12:00:00 17.8271 01.09.1986-13:00:00 17.8783 01.09.1986-14:00:00 17.9367 01.09.1986-15:00:00 18.0074 01.09.1986-16:00:00 18.1204 01.09.1986-17:00:00 18.2618 01.09.1986-18:00:00 18.4067 01.09.1986-19:00:00 18.4898 01.09.1986-20:00:00 18.5728 01.09.1986-21:00:00 18.6559 01.09.1986-22:00:00 18.7513 01.09.1986-23:00:00 18.8096 01.10.1986-00:00:00 18.8609 01.10.1986-01:00:00 18.8927 01.10.1986-02:00:00 18.9121 01.10.1986-03:00:00 18.9121 01.10.1986-04:00:00 18.9316 01.10.1986-05:00:00 18.9439 01.10.1986-06:00:00 18.9316 01.10.1986-07:00:00 18.9245 01.10.1986-08:00:00 18.9068 01.10.1986-09:00:00 18.8927 01.10.1986-10:00:00 18.8821 01.10.1986-11:00:00 18.8768 01.10.1986-12:00:00 18.8750 01.10.1986-13:00:00 18.8945 01.10.1986-14:00:00 18.8998 01.10.1986-15:00:00 18.9581 01.10.1986-16:00:00 19.0288 01.10.1986-17:00:00 19.1843 01.10.1986-18:00:00 19.3257 01.10.1986-19:00:00 19.3804 01.10.1986-20:00:00 19.3857 01.10.1986-21:00:00 19.3804 01.10.1986-22:00:00 19.5024 01.10.1986-23:00:00 19.5430 01.11.1986-00:00:00 19.5518 01.11.1986-01:00:00 19.5695 01.11.1986-02:00:00 19.5819 01.11.1986-03:00:00 19.5784 01.11.1986-04:00:00 19.5766 01.11.1986-05:00:00 19.5660 01.11.1986-06:00:00 19.5465 01.11.1986-07:00:00 19.5377 01.11.1986-08:00:00 19.5324 01.11.1986-09:00:00 19.5006 01.11.1986-10:00:00 19.4865 01.11.1986-11:00:00 19.4582 01.11.1986-12:00:00 19.4193 01.11.1986-13:00:00 19.3999 01.11.1986-14:00:00 19.3645 01.11.1986-15:00:00 19.3327 01.11.1986-16:00:00 19.3044 01.11.1986-17:00:00 19.2603 01.11.1986-18:00:00 19.2020 01.11.1986-19:00:00 19.1684 01.11.1986-20:00:00 19.1348 01.11.1986-21:00:00 19.1189 01.11.1986-22:00:00 19.0800 01.11.1986-23:00:00 19.0358 01.12.1986-00:00:00 18.9917 01.12.1986-01:00:00 18.9563 01.12.1986-02:00:00 18.9298 01.12.1986-03:00:00 18.8927 01.12.1986-04:00:00 18.8432 01.12.1986-05:00:00 18.8132 01.12.1986-06:00:00 18.7566 01.12.1986-07:00:00 18.7177 01.12.1986-08:00:00 18.6736 01.12.1986-09:00:00 18.6206 01.12.1986-10:00:00 18.5817 01.12.1986-11:00:00 18.5375 01.12.1986-12:00:00 18.4845 01.12.1986-13:00:00 18.4421 01.12.1986-14:00:00 18.4014 01.12.1986-15:00:00 18.3572 01.12.1986-16:00:00 18.3078 01.12.1986-17:00:00 18.2636 01.12.1986-18:00:00 18.2000 01.12.1986-19:00:00 18.1364 01.12.1986-20:00:00 18.0939 01.12.1986-21:00:00 18.0586 01.12.1986-22:00:00 18.0091 01.12.1986-23:00:00 17.9667 01.13.1986-00:00:00 17.9190 01.13.1986-01:00:00 17.8766 01.13.1986-02:00:00 17.8483 01.13.1986-03:00:00 17.7935 01.13.1986-04:00:00 17.7564 01.13.1986-05:00:00 17.7034 01.13.1986-06:00:00 17.6645 01.13.1986-07:00:00 17.6168 01.13.1986-08:00:00 17.5620 01.13.1986-09:00:00 17.5231 01.13.1986-10:00:00 17.4719 01.13.1986-11:00:00 17.4295 01.13.1986-12:00:00 17.3835 01.13.1986-13:00:00 17.3500 01.13.1986-14:00:00 17.3093 01.13.1986-15:00:00 17.2598 01.13.1986-16:00:00 17.2510 01.13.1986-17:00:00 17.2192 01.13.1986-18:00:00 17.1856 01.13.1986-19:00:00 17.1397 01.13.1986-20:00:00 17.1132 01.13.1986-21:00:00 17.0778 01.13.1986-22:00:00 17.0496 01.13.1986-23:00:00 17.0230 01.14.1986-00:00:00 16.9965 01.14.1986-01:00:00 16.9541 01.14.1986-02:00:00 16.9135 01.14.1986-03:00:00 16.8569 01.14.1986-04:00:00 16.8234 01.14.1986-05:00:00 16.7951 01.14.1986-06:00:00 16.7509 01.14.1986-07:00:00 16.7191 01.14.1986-08:00:00 16.6908 01.14.1986-09:00:00 16.6466 01.14.1986-10:00:00 16.6060 01.14.1986-11:00:00 16.5600 01.14.1986-12:00:00 16.5106 01.14.1986-13:00:00 16.4717 01.14.1986-14:00:00 16.4204 01.14.1986-15:00:00 16.3763 01.14.1986-16:00:00 16.3374 01.14.1986-17:00:00 16.3056 01.14.1986-18:00:00 16.2773 01.14.1986-19:00:00 16.2455 01.14.1986-20:00:00 16.2225 01.14.1986-21:00:00 16.1730 01.14.1986-22:00:00 16.1501 01.14.1986-23:00:00 16.1112 01.15.1986-00:00:00 16.0794 01.15.1986-01:00:00 16.0529 01.15.1986-02:00:00 16.0264 01.15.1986-03:00:00 15.9910 01.15.1986-04:00:00 15.9574 01.15.1986-05:00:00 15.9150 01.15.1986-06:00:00 15.8850 01.15.1986-07:00:00 15.8373 01.15.1986-08:00:00 15.8002 01.15.1986-09:00:00 15.7701 01.15.1986-10:00:00 15.7401 01.15.1986-11:00:00 15.7083 01.15.1986-12:00:00 15.6800 01.15.1986-13:00:00 15.6482 01.15.1986-14:00:00 15.6217 01.15.1986-15:00:00 15.6005 01.15.1986-16:00:00 15.5722 01.15.1986-17:00:00 15.5492 01.15.1986-18:00:00 15.5192 01.15.1986-19:00:00 15.5121 01.15.1986-20:00:00 15.6005 01.15.1986-21:00:00 15.8355 01.15.1986-22:00:00 16.0352 01.15.1986-23:00:00 16.1412 01.16.1986-00:00:00 16.2084 01.16.1986-01:00:00 16.2296 01.16.1986-02:00:00 16.2455 01.16.1986-03:00:00 16.2861 01.16.1986-04:00:00 16.3321 01.16.1986-05:00:00 16.3498 01.16.1986-06:00:00 16.3692 01.16.1986-07:00:00 16.3869 01.16.1986-08:00:00 16.4081 01.16.1986-09:00:00 16.4346 01.16.1986-10:00:00 16.4452 01.16.1986-11:00:00 16.6343 01.16.1986-12:00:00 16.9382 01.16.1986-13:00:00 17.0690 01.16.1986-14:00:00 17.1821 01.16.1986-15:00:00 17.3093 01.16.1986-16:00:00 17.4383 01.16.1986-17:00:00 17.5956 01.16.1986-18:00:00 17.7299 01.16.1986-19:00:00 17.8607 01.16.1986-20:00:00 17.9685 01.16.1986-21:00:00 18.0992 01.16.1986-22:00:00 18.1788 01.16.1986-23:00:00 18.2229 01.17.1986-00:00:00 18.2707 01.17.1986-01:00:00 18.2972 01.17.1986-02:00:00 18.3325 01.17.1986-03:00:00 18.3555 01.17.1986-04:00:00 18.3466 01.17.1986-05:00:00 18.3679 01.17.1986-06:00:00 18.3696 01.17.1986-07:00:00 18.3926 01.17.1986-08:00:00 18.3820 01.17.1986-09:00:00 18.3855 01.17.1986-10:00:00 18.3732 01.17.1986-11:00:00 18.3502 01.17.1986-12:00:00 18.3431 01.17.1986-13:00:00 18.3184 01.17.1986-14:00:00 18.3025 01.17.1986-15:00:00 18.2866 01.17.1986-16:00:00 18.2795 01.17.1986-17:00:00 18.2583 01.17.1986-18:00:00 18.2495 01.17.1986-19:00:00 18.2282 01.17.1986-20:00:00 18.2017 01.17.1986-21:00:00 18.1664 01.17.1986-22:00:00 18.1629 01.17.1986-23:00:00 18.2335 01.18.1986-00:00:00 18.2689 01.18.1986-01:00:00 18.3042 01.18.1986-02:00:00 18.3537 01.18.1986-03:00:00 18.4721 01.18.1986-04:00:00 18.6524 01.18.1986-05:00:00 18.8114 01.18.1986-06:00:00 18.9563 01.18.1986-07:00:00 19.0977 01.18.1986-08:00:00 19.1772 01.18.1986-09:00:00 19.2585 01.18.1986-10:00:00 19.3822 01.18.1986-11:00:00 19.5183 01.18.1986-12:00:00 19.7339 01.18.1986-13:00:00 19.9159 01.18.1986-14:00:00 20.2039 01.18.1986-15:00:00 20.5220 01.18.1986-16:00:00 20.7995 01.18.1986-17:00:00 21.0592 01.18.1986-18:00:00 21.2395 01.18.1986-19:00:00 21.4056 01.18.1986-20:00:00 21.4940 01.18.1986-21:00:00 21.6018 01.18.1986-22:00:00 21.6618 01.18.1986-23:00:00 21.7060 01.19.1986-00:00:00 21.7396 01.19.1986-01:00:00 21.7573 01.19.1986-02:00:00 21.7714 01.19.1986-03:00:00 21.7484 01.19.1986-04:00:00 21.7272 01.19.1986-05:00:00 21.7255 01.19.1986-06:00:00 21.7131 01.19.1986-07:00:00 21.6972 01.19.1986-08:00:00 21.6883 01.19.1986-09:00:00 21.6919 01.19.1986-10:00:00 21.6760 01.19.1986-11:00:00 21.6548 01.19.1986-12:00:00 21.6283 01.19.1986-13:00:00 21.5947 01.19.1986-14:00:00 21.5682 01.19.1986-15:00:00 21.5470 01.19.1986-16:00:00 21.5134 01.19.1986-17:00:00 21.4692 01.19.1986-18:00:00 21.4286 01.19.1986-19:00:00 21.3826 01.19.1986-20:00:00 21.3508 01.19.1986-21:00:00 21.3084 01.19.1986-22:00:00 21.2801 01.19.1986-23:00:00 21.2448 01.20.1986-00:00:00 21.1953 01.20.1986-01:00:00 21.1547 01.20.1986-02:00:00 21.1140 01.20.1986-03:00:00 21.0822 01.20.1986-04:00:00 21.0539 01.20.1986-05:00:00 21.0098 01.20.1986-06:00:00 20.9797 01.20.1986-07:00:00 20.9532 01.20.1986-08:00:00 20.9090 01.20.1986-09:00:00 20.8631 01.20.1986-10:00:00 20.8260 01.20.1986-11:00:00 20.7977 01.20.1986-12:00:00 20.7730 01.20.1986-13:00:00 20.7270 01.20.1986-14:00:00 20.6934 01.20.1986-15:00:00 20.6457 01.20.1986-16:00:00 20.5962 01.20.1986-17:00:00 20.5538 01.20.1986-18:00:00 20.5043 01.20.1986-19:00:00 20.4619 01.20.1986-20:00:00 20.4089 01.20.1986-21:00:00 20.3683 01.20.1986-22:00:00 20.3223 01.20.1986-23:00:00 20.2799 01.21.1986-00:00:00 20.2287 01.21.1986-01:00:00 20.1774 01.21.1986-02:00:00 20.1385 01.21.1986-03:00:00 20.0820 01.21.1986-04:00:00 20.0290 01.21.1986-05:00:00 19.9813 01.21.1986-06:00:00 19.9194 01.21.1986-07:00:00 19.8858 01.21.1986-08:00:00 19.8205 01.21.1986-09:00:00 19.7692 01.21.1986-10:00:00 19.7250 01.21.1986-11:00:00 19.6685 01.21.1986-12:00:00 19.6349 01.21.1986-13:00:00 19.6084 01.21.1986-14:00:00 19.5625 01.21.1986-15:00:00 19.5183 01.21.1986-16:00:00 19.4635 01.21.1986-17:00:00 19.4052 01.21.1986-18:00:00 19.3522 01.21.1986-19:00:00 19.2832 01.21.1986-20:00:00 19.2479 01.21.1986-21:00:00 19.2055 01.21.1986-22:00:00 19.1454 01.21.1986-23:00:00 19.0924 01.22.1986-00:00:00 19.0429 01.22.1986-01:00:00 18.9987 01.22.1986-02:00:00 18.9864 01.22.1986-03:00:00 18.9793 01.22.1986-04:00:00 19.0182 01.22.1986-05:00:00 19.0182 01.22.1986-06:00:00 19.0076 01.22.1986-07:00:00 18.9599 01.22.1986-08:00:00 18.9139 01.22.1986-09:00:00 18.8821 01.22.1986-10:00:00 18.8750 01.22.1986-11:00:00 18.9298 01.22.1986-12:00:00 18.9316 01.22.1986-13:00:00 18.9333 01.22.1986-14:00:00 18.9263 01.22.1986-15:00:00 18.9192 01.22.1986-16:00:00 18.8998 01.22.1986-17:00:00 18.8927 01.22.1986-18:00:00 18.8839 01.22.1986-19:00:00 18.8998 01.22.1986-20:00:00 18.9210 01.22.1986-21:00:00 18.9492 01.22.1986-22:00:00 18.9828 01.22.1986-23:00:00 19.0235 01.23.1986-00:00:00 19.1048 01.23.1986-01:00:00 19.1966 01.23.1986-02:00:00 19.2691 01.23.1986-03:00:00 19.3257 01.23.1986-04:00:00 19.4299 01.23.1986-05:00:00 19.5695 01.23.1986-06:00:00 19.6384 01.23.1986-07:00:00 19.7339 01.23.1986-08:00:00 19.8328 01.23.1986-09:00:00 19.9035 01.23.1986-10:00:00 19.9689 01.23.1986-11:00:00 20.0219 01.23.1986-12:00:00 20.0449 01.23.1986-13:00:00 20.1067 01.23.1986-14:00:00 20.1403 01.23.1986-15:00:00 20.2075 01.23.1986-16:00:00 20.2711 01.23.1986-17:00:00 20.3100 01.23.1986-18:00:00 20.3541 01.23.1986-19:00:00 20.3824 01.23.1986-20:00:00 20.4072 01.23.1986-21:00:00 20.4178 01.23.1986-22:00:00 20.4089 01.23.1986-23:00:00 20.4089 01.24.1986-00:00:00 20.4054 01.24.1986-01:00:00 20.4107 01.24.1986-02:00:00 20.3877 01.24.1986-03:00:00 20.3789 01.24.1986-04:00:00 20.3824 01.24.1986-05:00:00 20.3806 01.24.1986-06:00:00 20.3665 01.24.1986-07:00:00 20.3506 01.24.1986-08:00:00 20.3382 01.24.1986-09:00:00 20.3100 01.24.1986-10:00:00 20.2817 01.24.1986-11:00:00 20.2569 01.24.1986-12:00:00 20.2304 01.24.1986-13:00:00 20.2322 01.24.1986-14:00:00 20.2181 01.24.1986-15:00:00 20.1986 01.24.1986-16:00:00 20.1739 01.24.1986-17:00:00 20.1456 01.24.1986-18:00:00 20.1297 01.24.1986-19:00:00 20.1032 01.24.1986-20:00:00 20.0608 01.24.1986-21:00:00 20.0537 01.24.1986-22:00:00 20.0254 01.24.1986-23:00:00 19.9866 01.25.1986-00:00:00 19.9565 01.25.1986-01:00:00 19.9212 01.25.1986-02:00:00 19.8788 01.25.1986-03:00:00 19.8434 01.25.1986-04:00:00 19.8222 01.25.1986-05:00:00 19.7745 01.25.1986-06:00:00 19.7356 01.25.1986-07:00:00 19.7180 01.25.1986-08:00:00 19.6862 01.25.1986-09:00:00 19.6296 01.25.1986-10:00:00 19.5978 01.25.1986-11:00:00 19.5607 01.25.1986-12:00:00 19.5218 01.25.1986-13:00:00 19.4759 01.25.1986-14:00:00 19.4158 01.25.1986-15:00:00 19.3698 01.25.1986-16:00:00 19.3239 01.25.1986-17:00:00 19.2797 01.25.1986-18:00:00 19.2550 01.25.1986-19:00:00 19.2214 01.25.1986-20:00:00 19.1825 01.25.1986-21:00:00 19.1366 01.25.1986-22:00:00 19.1012 01.25.1986-23:00:00 19.0588 01.26.1986-00:00:00 19.0146 01.26.1986-01:00:00 18.9705 01.26.1986-02:00:00 18.9369 01.26.1986-03:00:00 18.9068 01.26.1986-04:00:00 18.8644 01.26.1986-05:00:00 18.8149 01.26.1986-06:00:00 18.7655 01.26.1986-07:00:00 18.7142 01.26.1986-08:00:00 18.6630 01.26.1986-09:00:00 18.6117 01.26.1986-10:00:00 18.5675 01.26.1986-11:00:00 18.5251 01.26.1986-12:00:00 18.4969 01.26.1986-13:00:00 18.4562 01.26.1986-14:00:00 18.4103 01.26.1986-15:00:00 18.3732 01.26.1986-16:00:00 18.3360 01.26.1986-17:00:00 18.2989 01.26.1986-18:00:00 18.2671 01.26.1986-19:00:00 18.2459 01.26.1986-20:00:00 18.2176 01.26.1986-21:00:00 18.1911 01.26.1986-22:00:00 18.1540 01.26.1986-23:00:00 18.1222 01.27.1986-00:00:00 18.0939 01.27.1986-01:00:00 18.0639 01.27.1986-02:00:00 18.0286 01.27.1986-03:00:00 17.9826 01.27.1986-04:00:00 17.9455 01.27.1986-05:00:00 17.8978 01.27.1986-06:00:00 17.8571 01.27.1986-07:00:00 17.8377 01.27.1986-08:00:00 17.8200 01.27.1986-09:00:00 17.8059 01.27.1986-10:00:00 17.8306 01.27.1986-11:00:00 17.9331 01.27.1986-12:00:00 18.0180 01.27.1986-13:00:00 18.0816 01.27.1986-14:00:00 18.1240 01.27.1986-15:00:00 18.1611 01.27.1986-16:00:00 18.1964 01.27.1986-17:00:00 18.3025 01.27.1986-18:00:00 18.4385 01.27.1986-19:00:00 18.5322 01.27.1986-20:00:00 18.5976 01.27.1986-21:00:00 18.6506 01.27.1986-22:00:00 18.6859 01.27.1986-23:00:00 18.7319 01.28.1986-00:00:00 18.7584 01.28.1986-01:00:00 18.7761 01.28.1986-02:00:00 18.7990 01.28.1986-03:00:00 18.8202 01.28.1986-04:00:00 18.8503 01.28.1986-05:00:00 18.8750 01.28.1986-06:00:00 18.8821 01.28.1986-07:00:00 18.8856 01.28.1986-08:00:00 18.9068 01.28.1986-09:00:00 18.9174 01.28.1986-10:00:00 18.9192 01.28.1986-11:00:00 18.9227 01.28.1986-12:00:00 18.9245 01.28.1986-13:00:00 18.9121 01.28.1986-14:00:00 18.9227 01.28.1986-15:00:00 18.9051 01.28.1986-16:00:00 18.8803 01.28.1986-17:00:00 18.8609 01.28.1986-18:00:00 18.8291 01.28.1986-19:00:00 18.7990 01.28.1986-20:00:00 18.7655 01.28.1986-21:00:00 18.7425 01.28.1986-22:00:00 18.7160 01.28.1986-23:00:00 18.6983 01.29.1986-00:00:00 18.6895 01.29.1986-01:00:00 18.6877 01.29.1986-02:00:00 18.6912 01.29.1986-03:00:00 18.6912 01.29.1986-04:00:00 18.6824 01.29.1986-05:00:00 18.6789 01.29.1986-06:00:00 18.6700 01.29.1986-07:00:00 18.6647 01.29.1986-08:00:00 18.6771 01.29.1986-09:00:00 18.7231 01.29.1986-10:00:00 18.7566 01.29.1986-11:00:00 18.8026 01.29.1986-12:00:00 18.8432 01.29.1986-13:00:00 18.8768 01.29.1986-14:00:00 18.9457 01.29.1986-15:00:00 19.0076 01.29.1986-16:00:00 19.0535 01.29.1986-17:00:00 19.1030 01.29.1986-18:00:00 19.1366 01.29.1986-19:00:00 19.1489 01.29.1986-20:00:00 19.1613 01.29.1986-21:00:00 19.1560 01.29.1986-22:00:00 19.1613 01.29.1986-23:00:00 19.1719 01.30.1986-00:00:00 19.1790 01.30.1986-01:00:00 19.1772 01.30.1986-02:00:00 19.1772 01.30.1986-03:00:00 19.1790 01.30.1986-04:00:00 19.1684 01.30.1986-05:00:00 19.1684 01.30.1986-06:00:00 19.1489 01.30.1986-07:00:00 19.1348 01.30.1986-08:00:00 19.1136 01.30.1986-09:00:00 19.1083 01.30.1986-10:00:00 19.1030 01.30.1986-11:00:00 19.0924 01.30.1986-12:00:00 19.0995 01.30.1986-13:00:00 19.1189 01.30.1986-14:00:00 19.1578 01.30.1986-15:00:00 19.2267 01.30.1986-16:00:00 19.2603 01.30.1986-17:00:00 19.2585 01.30.1986-18:00:00 19.2567 01.30.1986-19:00:00 19.2444 01.30.1986-20:00:00 19.2249 01.30.1986-21:00:00 19.2267 01.30.1986-22:00:00 19.2196 01.30.1986-23:00:00 19.2037 01.31.1986-00:00:00 19.1949 01.31.1986-01:00:00 19.1719 01.31.1986-02:00:00 19.1613 01.31.1986-03:00:00 19.1578 01.31.1986-04:00:00 19.1489 01.31.1986-05:00:00 19.1401 01.31.1986-06:00:00 19.1242 01.31.1986-07:00:00 19.0995 01.31.1986-08:00:00 19.0747 01.31.1986-09:00:00 19.0411 01.31.1986-10:00:00 19.0164 01.31.1986-11:00:00 18.9864 01.31.1986-12:00:00 18.9616 01.31.1986-13:00:00 18.9510 01.31.1986-14:00:00 18.9227 01.31.1986-15:00:00 18.8856 01.31.1986-16:00:00 18.8538 01.31.1986-17:00:00 18.8326 01.31.1986-18:00:00 18.8149 01.31.1986-19:00:00 18.8043 01.31.1986-20:00:00 18.7955 01.31.1986-21:00:00 18.7867 01.31.1986-22:00:00 18.7690 01.31.1986-23:00:00 18.7478 02.01.1986-00:00:00 18.7301 02.01.1986-01:00:00 18.7231 02.01.1986-02:00:00 18.7001 02.01.1986-03:00:00 18.6930 02.01.1986-04:00:00 18.6859 02.01.1986-05:00:00 18.6665 02.01.1986-06:00:00 18.6594 02.01.1986-07:00:00 18.6400 02.01.1986-08:00:00 18.6117 02.01.1986-09:00:00 18.6064 02.01.1986-10:00:00 18.6117 02.01.1986-11:00:00 18.6753 02.01.1986-12:00:00 18.8149 02.01.1986-13:00:00 18.8892 02.01.1986-14:00:00 18.9068 02.01.1986-15:00:00 18.8980 02.01.1986-16:00:00 18.8927 02.01.1986-17:00:00 18.9015 02.01.1986-18:00:00 18.9033 02.01.1986-19:00:00 18.8927 02.01.1986-20:00:00 18.8909 02.01.1986-21:00:00 18.8874 02.01.1986-22:00:00 18.8962 02.01.1986-23:00:00 18.8945 02.02.1986-00:00:00 18.8892 02.02.1986-01:00:00 18.8768 02.02.1986-02:00:00 18.8591 02.02.1986-03:00:00 18.8468 02.02.1986-04:00:00 18.8361 02.02.1986-05:00:00 18.8273 02.02.1986-06:00:00 18.8026 02.02.1986-07:00:00 18.7814 02.02.1986-08:00:00 18.7796 02.02.1986-09:00:00 18.8114 02.02.1986-10:00:00 18.8185 02.02.1986-11:00:00 18.8220 02.02.1986-12:00:00 18.8043 02.02.1986-13:00:00 18.7902 02.02.1986-14:00:00 18.7672 02.02.1986-15:00:00 18.7390 02.02.1986-16:00:00 18.7142 02.02.1986-17:00:00 18.6895 02.02.1986-18:00:00 18.6665 02.02.1986-19:00:00 18.6435 02.02.1986-20:00:00 18.6170 02.02.1986-21:00:00 18.5993 02.02.1986-22:00:00 18.5675 02.02.1986-23:00:00 18.5481 02.03.1986-00:00:00 18.5163 02.03.1986-01:00:00 18.4774 02.03.1986-02:00:00 18.4597 02.03.1986-03:00:00 18.4721 02.03.1986-04:00:00 18.5587 02.03.1986-05:00:00 18.6135 02.03.1986-06:00:00 18.6718 02.03.1986-07:00:00 18.6965 02.03.1986-08:00:00 18.7266 02.03.1986-09:00:00 18.7337 02.03.1986-10:00:00 18.7195 02.03.1986-11:00:00 18.6983 02.03.1986-12:00:00 18.6965 02.03.1986-13:00:00 18.7001 02.03.1986-14:00:00 18.7001 02.03.1986-15:00:00 18.6842 02.03.1986-16:00:00 18.6665 02.03.1986-17:00:00 18.6630 02.03.1986-18:00:00 18.6577 02.03.1986-19:00:00 18.6541 02.03.1986-20:00:00 18.6506 02.03.1986-21:00:00 18.6471 02.03.1986-22:00:00 18.6347 02.03.1986-23:00:00 18.6188 02.04.1986-00:00:00 18.6117 02.04.1986-01:00:00 18.6064 02.04.1986-02:00:00 18.5781 02.04.1986-03:00:00 18.5569 02.04.1986-04:00:00 18.5463 02.04.1986-05:00:00 18.5287 02.04.1986-06:00:00 18.5092 02.04.1986-07:00:00 18.4792 02.04.1986-08:00:00 18.4633 02.04.1986-09:00:00 18.4438 02.04.1986-10:00:00 18.4156 02.04.1986-11:00:00 18.3926 02.04.1986-12:00:00 18.3732 02.04.1986-13:00:00 18.3413 02.04.1986-14:00:00 18.2972 02.04.1986-15:00:00 18.2813 02.04.1986-16:00:00 18.2618 02.04.1986-17:00:00 18.2371 02.04.1986-18:00:00 18.2530 02.04.1986-19:00:00 18.3095 02.04.1986-20:00:00 18.3891 02.04.1986-21:00:00 18.4668 02.04.1986-22:00:00 18.5269 02.04.1986-23:00:00 18.5234 02.05.1986-00:00:00 18.5216 02.05.1986-01:00:00 18.5004 02.05.1986-02:00:00 18.5163 02.05.1986-03:00:00 18.6276 02.05.1986-04:00:00 18.6683 02.05.1986-05:00:00 18.6753 02.05.1986-06:00:00 18.6877 02.05.1986-07:00:00 18.6842 02.05.1986-08:00:00 18.6683 02.05.1986-09:00:00 18.6736 02.05.1986-10:00:00 18.7018 02.05.1986-11:00:00 18.7248 02.05.1986-12:00:00 18.7460 02.05.1986-13:00:00 18.7761 02.05.1986-14:00:00 18.7902 02.05.1986-15:00:00 18.7867 02.05.1986-16:00:00 18.7849 02.05.1986-17:00:00 18.7849 02.05.1986-18:00:00 18.7814 02.05.1986-19:00:00 18.7743 02.05.1986-20:00:00 18.7743 02.05.1986-21:00:00 18.7743 02.05.1986-22:00:00 18.7778 02.05.1986-23:00:00 18.7602 02.06.1986-00:00:00 18.7566 02.06.1986-01:00:00 18.7443 02.06.1986-02:00:00 18.7231 02.06.1986-03:00:00 18.7089 02.06.1986-04:00:00 18.6965 02.06.1986-05:00:00 18.6877 02.06.1986-06:00:00 18.6594 02.06.1986-07:00:00 18.6312 02.06.1986-08:00:00 18.6082 02.06.1986-09:00:00 18.5905 02.06.1986-10:00:00 18.5516 02.06.1986-11:00:00 18.5251 02.06.1986-12:00:00 18.4986 02.06.1986-13:00:00 18.4721 02.06.1986-14:00:00 18.4527 02.06.1986-15:00:00 18.4297 02.06.1986-16:00:00 18.3873 02.06.1986-17:00:00 18.3431 02.06.1986-18:00:00 18.3219 02.06.1986-19:00:00 18.2901 02.06.1986-20:00:00 18.2654 02.06.1986-21:00:00 18.2335 02.06.1986-22:00:00 18.1982 02.06.1986-23:00:00 18.1629 02.07.1986-00:00:00 18.1328 02.07.1986-01:00:00 18.1151 02.07.1986-02:00:00 18.0869 02.07.1986-03:00:00 18.0498 02.07.1986-04:00:00 18.0197 02.07.1986-05:00:00 17.9791 02.07.1986-06:00:00 17.9543 02.07.1986-07:00:00 17.9119 02.07.1986-08:00:00 17.8925 02.07.1986-09:00:00 17.8748 02.07.1986-10:00:00 17.8448 02.07.1986-11:00:00 17.8200 02.07.1986-12:00:00 17.7670 02.07.1986-13:00:00 17.7334 02.07.1986-14:00:00 17.6999 02.07.1986-15:00:00 17.6663 02.07.1986-16:00:00 17.6362 02.07.1986-17:00:00 17.6150 02.07.1986-18:00:00 17.5832 02.07.1986-19:00:00 17.5514 02.07.1986-20:00:00 17.5231 02.07.1986-21:00:00 17.4825 02.07.1986-22:00:00 17.4454 02.07.1986-23:00:00 17.4101 02.08.1986-00:00:00 17.3747 02.08.1986-01:00:00 17.3429 02.08.1986-02:00:00 17.3005 02.08.1986-03:00:00 17.2439 02.08.1986-04:00:00 17.2015 02.08.1986-05:00:00 17.1591 02.08.1986-06:00:00 17.1185 02.08.1986-07:00:00 17.0937 02.08.1986-08:00:00 17.0708 02.08.1986-09:00:00 17.0442 02.08.1986-10:00:00 17.0124 02.08.1986-11:00:00 16.9789 02.08.1986-12:00:00 16.9435 02.08.1986-13:00:00 16.9205 02.08.1986-14:00:00 16.8958 02.08.1986-15:00:00 16.8569 02.08.1986-16:00:00 16.8181 02.08.1986-17:00:00 16.7809 02.08.1986-18:00:00 16.7509 02.08.1986-19:00:00 16.7315 02.08.1986-20:00:00 16.7032 02.08.1986-21:00:00 16.6714 02.08.1986-22:00:00 16.6413 02.08.1986-23:00:00 16.6007 02.09.1986-00:00:00 16.5795 02.09.1986-01:00:00 16.5547 02.09.1986-02:00:00 16.5406 02.09.1986-03:00:00 16.5194 02.09.1986-04:00:00 16.4929 02.09.1986-05:00:00 16.4505 02.09.1986-06:00:00 16.4116 02.09.1986-07:00:00 16.3869 02.09.1986-08:00:00 16.3498 02.09.1986-09:00:00 16.3250 02.09.1986-10:00:00 16.3003 02.09.1986-11:00:00 16.2667 02.09.1986-12:00:00 16.2314 02.09.1986-13:00:00 16.2031 02.09.1986-14:00:00 16.1783 02.09.1986-15:00:00 16.1607 02.09.1986-16:00:00 16.1324 02.09.1986-17:00:00 16.1041 02.09.1986-18:00:00 16.0688 02.09.1986-19:00:00 16.0511 02.09.1986-20:00:00 16.0281 02.09.1986-21:00:00 15.9928 02.09.1986-22:00:00 15.9734 02.09.1986-23:00:00 15.9433 02.10.1986-00:00:00 15.9221 02.10.1986-01:00:00 15.9150 02.10.1986-02:00:00 15.8850 02.10.1986-03:00:00 15.8673 02.10.1986-04:00:00 15.8443 02.10.1986-05:00:00 15.8267 02.10.1986-06:00:00 15.7984 02.10.1986-07:00:00 15.7807 02.10.1986-08:00:00 15.7454 02.10.1986-09:00:00 15.7259 02.10.1986-10:00:00 15.7030 02.10.1986-11:00:00 15.6906 02.10.1986-12:00:00 15.6535 02.10.1986-13:00:00 15.6323 02.10.1986-14:00:00 15.5987 02.10.1986-15:00:00 15.5757 02.10.1986-16:00:00 15.5457 02.10.1986-17:00:00 15.5051 02.10.1986-18:00:00 15.4715 02.10.1986-19:00:00 15.4538 02.10.1986-20:00:00 15.4308 02.10.1986-21:00:00 15.4096 02.10.1986-22:00:00 15.3867 02.10.1986-23:00:00 15.3548 02.11.1986-00:00:00 15.3301 02.11.1986-01:00:00 15.2965 02.11.1986-02:00:00 15.2630 02.11.1986-03:00:00 15.2329 02.11.1986-04:00:00 15.2135 02.11.1986-05:00:00 15.1799 02.11.1986-06:00:00 15.1569 02.11.1986-07:00:00 15.1340 02.11.1986-08:00:00 15.1145 02.11.1986-09:00:00 15.0809 02.11.1986-10:00:00 15.0474 02.11.1986-11:00:00 15.0244 02.11.1986-12:00:00 15.0014 02.11.1986-13:00:00 14.9625 02.11.1986-14:00:00 14.9343 02.11.1986-15:00:00 14.9148 02.11.1986-16:00:00 14.8972 02.11.1986-17:00:00 14.8759 02.11.1986-18:00:00 14.8547 02.11.1986-19:00:00 14.8300 02.11.1986-20:00:00 14.8000 02.11.1986-21:00:00 14.7805 02.11.1986-22:00:00 14.7558 02.11.1986-23:00:00 14.7328 02.12.1986-00:00:00 14.7098 02.12.1986-01:00:00 14.6886 02.12.1986-02:00:00 14.6674 02.12.1986-03:00:00 14.6391 02.12.1986-04:00:00 14.6091 02.12.1986-05:00:00 14.5844 02.12.1986-06:00:00 14.5738 02.12.1986-07:00:00 14.5561 02.12.1986-08:00:00 14.5314 02.12.1986-09:00:00 14.5154 02.12.1986-10:00:00 14.4889 02.12.1986-11:00:00 14.4713 02.12.1986-12:00:00 14.4430 02.12.1986-13:00:00 14.4218 02.12.1986-14:00:00 14.4041 02.12.1986-15:00:00 14.3935 02.12.1986-16:00:00 14.3794 02.12.1986-17:00:00 14.3599 02.12.1986-18:00:00 14.3423 02.12.1986-19:00:00 14.3211 02.12.1986-20:00:00 14.2981 02.12.1986-21:00:00 14.2751 02.12.1986-22:00:00 14.2486 02.12.1986-23:00:00 14.2345 02.13.1986-00:00:00 14.2274 02.13.1986-01:00:00 14.2027 02.13.1986-02:00:00 14.1832 02.13.1986-03:00:00 14.1638 02.13.1986-04:00:00 14.1479 02.13.1986-05:00:00 14.1337 02.13.1986-06:00:00 14.1178 02.13.1986-07:00:00 14.0878 02.13.1986-08:00:00 14.0684 02.13.1986-09:00:00 14.0418 02.13.1986-10:00:00 14.0259 02.13.1986-11:00:00 14.0171 02.13.1986-12:00:00 13.9924 02.13.1986-13:00:00 13.9765 02.13.1986-14:00:00 13.9482 02.13.1986-15:00:00 13.9323 02.13.1986-16:00:00 13.9128 02.13.1986-17:00:00 13.8952 02.13.1986-18:00:00 13.8651 02.13.1986-19:00:00 13.8369 02.13.1986-20:00:00 13.8245 02.13.1986-21:00:00 13.8015 02.13.1986-22:00:00 13.7803 02.13.1986-23:00:00 13.7679 02.14.1986-00:00:00 13.7538 02.14.1986-01:00:00 13.7220 02.14.1986-02:00:00 13.7061 02.14.1986-03:00:00 13.6919 02.14.1986-04:00:00 13.6690 02.14.1986-05:00:00 13.6460 02.14.1986-06:00:00 13.6372 02.14.1986-07:00:00 13.6266 02.14.1986-08:00:00 13.6160 02.14.1986-09:00:00 13.6089 02.14.1986-10:00:00 13.6001 02.14.1986-11:00:00 13.5842 02.14.1986-12:00:00 13.5806 02.14.1986-13:00:00 13.5912 02.14.1986-14:00:00 13.6442 02.14.1986-15:00:00 13.6902 02.14.1986-16:00:00 13.7326 02.14.1986-17:00:00 13.8280 02.14.1986-18:00:00 13.9553 02.14.1986-19:00:00 14.0171 02.14.1986-20:00:00 14.0242 02.14.1986-21:00:00 14.0383 02.14.1986-22:00:00 14.0471 02.14.1986-23:00:00 14.1231 02.15.1986-00:00:00 14.2027 02.15.1986-01:00:00 14.2892 02.15.1986-02:00:00 14.3882 02.15.1986-03:00:00 14.4660 02.15.1986-04:00:00 14.4854 02.15.1986-05:00:00 14.4942 02.15.1986-06:00:00 14.5225 02.15.1986-07:00:00 14.5667 02.15.1986-08:00:00 14.6109 02.15.1986-09:00:00 14.6851 02.15.1986-10:00:00 14.7328 02.15.1986-11:00:00 14.7982 02.15.1986-12:00:00 14.8600 02.15.1986-13:00:00 14.9325 02.15.1986-14:00:00 15.0491 02.15.1986-15:00:00 15.1905 02.15.1986-16:00:00 15.3849 02.15.1986-17:00:00 15.6270 02.15.1986-18:00:00 15.9221 02.15.1986-19:00:00 16.2384 02.15.1986-20:00:00 16.6767 02.15.1986-21:00:00 17.2528 02.15.1986-22:00:00 17.6734 02.15.1986-23:00:00 18.0763 02.16.1986-00:00:00 18.3891 02.16.1986-01:00:00 18.6877 02.16.1986-02:00:00 18.9652 02.16.1986-03:00:00 19.2002 02.16.1986-04:00:00 19.3804 02.16.1986-05:00:00 19.5289 02.16.1986-06:00:00 19.6367 02.16.1986-07:00:00 19.6915 02.16.1986-08:00:00 19.7745 02.16.1986-09:00:00 19.8222 02.16.1986-10:00:00 19.8540 02.16.1986-11:00:00 19.8805 02.16.1986-12:00:00 19.9017 02.16.1986-13:00:00 19.9088 02.16.1986-14:00:00 19.9265 02.16.1986-15:00:00 19.9371 02.16.1986-16:00:00 19.9406 02.16.1986-17:00:00 19.9194 02.16.1986-18:00:00 19.9353 02.16.1986-19:00:00 19.9353 02.16.1986-20:00:00 19.9353 02.16.1986-21:00:00 19.9230 02.16.1986-22:00:00 19.9123 02.16.1986-23:00:00 19.8770 02.17.1986-00:00:00 19.8434 02.17.1986-01:00:00 19.8240 02.17.1986-02:00:00 19.8116 02.17.1986-03:00:00 19.7922 02.17.1986-04:00:00 19.7621 02.17.1986-05:00:00 19.7392 02.17.1986-06:00:00 19.7003 02.17.1986-07:00:00 19.6561 02.17.1986-08:00:00 19.6172 02.17.1986-09:00:00 19.5801 02.17.1986-10:00:00 19.5483 02.17.1986-11:00:00 19.5130 02.17.1986-12:00:00 19.4935 02.17.1986-13:00:00 19.4582 02.17.1986-14:00:00 19.4387 02.17.1986-15:00:00 19.4140 02.17.1986-16:00:00 19.3716 02.17.1986-17:00:00 19.3363 02.17.1986-18:00:00 19.2921 02.17.1986-19:00:00 19.2479 02.17.1986-20:00:00 19.2020 02.17.1986-21:00:00 19.1684 02.17.1986-22:00:00 19.1348 02.17.1986-23:00:00 19.1101 02.18.1986-00:00:00 19.0606 02.18.1986-01:00:00 19.0252 02.18.1986-02:00:00 18.9828 02.18.1986-03:00:00 18.9475 02.18.1986-04:00:00 18.9068 02.18.1986-05:00:00 18.8644 02.18.1986-06:00:00 18.8043 02.18.1986-07:00:00 18.7602 02.18.1986-08:00:00 18.7089 02.18.1986-09:00:00 18.6753 02.18.1986-10:00:00 18.6188 02.18.1986-11:00:00 18.5781 02.18.1986-12:00:00 18.5393 02.18.1986-13:00:00 18.4880 02.18.1986-14:00:00 18.4474 02.18.1986-15:00:00 18.4226 02.18.1986-16:00:00 18.3714 02.18.1986-17:00:00 18.3219 02.18.1986-18:00:00 18.2760 02.18.1986-19:00:00 18.2318 02.18.1986-20:00:00 18.2053 02.18.1986-21:00:00 18.1434 02.18.1986-22:00:00 18.1081 02.18.1986-23:00:00 18.0515 02.19.1986-00:00:00 18.0197 02.19.1986-01:00:00 17.9791 02.19.1986-02:00:00 17.9225 02.19.1986-03:00:00 17.8801 02.19.1986-04:00:00 17.8359 02.19.1986-05:00:00 17.7935 02.19.1986-06:00:00 17.7493 02.19.1986-07:00:00 17.7158 02.19.1986-08:00:00 17.6575 02.19.1986-09:00:00 17.6062 02.19.1986-10:00:00 17.5514 02.19.1986-11:00:00 17.5196 02.19.1986-12:00:00 17.4772 02.19.1986-13:00:00 17.4383 02.19.1986-14:00:00 17.4030 02.19.1986-15:00:00 17.3641 02.19.1986-16:00:00 17.3182 02.19.1986-17:00:00 17.2810 02.19.1986-18:00:00 17.2386 02.19.1986-19:00:00 17.1909 02.19.1986-20:00:00 17.1467 02.19.1986-21:00:00 17.1026 02.19.1986-22:00:00 17.0672 02.19.1986-23:00:00 17.0460 02.20.1986-00:00:00 17.0071 02.20.1986-01:00:00 16.9700 02.20.1986-02:00:00 16.9365 02.20.1986-03:00:00 16.8976 02.20.1986-04:00:00 16.8622 02.20.1986-05:00:00 16.8340 02.20.1986-06:00:00 16.7898 02.20.1986-07:00:00 16.7544 02.20.1986-08:00:00 16.7067 02.20.1986-09:00:00 16.6625 02.20.1986-10:00:00 16.6307 02.20.1986-11:00:00 16.6060 02.20.1986-12:00:00 16.5813 02.20.1986-13:00:00 16.5600 02.20.1986-14:00:00 16.5459 02.20.1986-15:00:00 16.5371 02.20.1986-16:00:00 16.5141 02.20.1986-17:00:00 16.4929 02.20.1986-18:00:00 16.4611 02.20.1986-19:00:00 16.4469 02.20.1986-20:00:00 16.4063 02.20.1986-21:00:00 16.3763 02.20.1986-22:00:00 16.3392 02.20.1986-23:00:00 16.3091 02.21.1986-00:00:00 16.2755 02.21.1986-01:00:00 16.2296 02.21.1986-02:00:00 16.2084 02.21.1986-03:00:00 16.1854 02.21.1986-04:00:00 16.1624 02.21.1986-05:00:00 16.1412 02.21.1986-06:00:00 16.1147 02.21.1986-07:00:00 16.0900 02.21.1986-08:00:00 16.0617 02.21.1986-09:00:00 16.0175 02.21.1986-10:00:00 15.9999 02.21.1986-11:00:00 15.9804 02.21.1986-12:00:00 15.9592 02.21.1986-13:00:00 15.9486 02.21.1986-14:00:00 15.9362 02.21.1986-15:00:00 15.9380 02.21.1986-16:00:00 15.9451 02.21.1986-17:00:00 15.9734 02.21.1986-18:00:00 15.9981 02.21.1986-19:00:00 16.0158 02.21.1986-20:00:00 16.0175 02.21.1986-21:00:00 16.0175 02.21.1986-22:00:00 16.0228 02.21.1986-23:00:00 16.0935 02.22.1986-00:00:00 16.1942 02.22.1986-01:00:00 16.3551 02.22.1986-02:00:00 16.6219 02.22.1986-03:00:00 16.9948 02.22.1986-04:00:00 17.4154 02.22.1986-05:00:00 17.8695 02.22.1986-06:00:00 18.2424 02.22.1986-07:00:00 18.5163 02.22.1986-08:00:00 18.7124 02.22.1986-09:00:00 18.8980 02.22.1986-10:00:00 19.0058 02.22.1986-11:00:00 19.1065 02.22.1986-12:00:00 19.2126 02.22.1986-13:00:00 19.2638 02.22.1986-14:00:00 19.3168 02.22.1986-15:00:00 19.3575 02.22.1986-16:00:00 19.3946 02.22.1986-17:00:00 19.4352 02.22.1986-18:00:00 19.4511 02.22.1986-19:00:00 19.4776 02.22.1986-20:00:00 19.4953 02.22.1986-21:00:00 19.5236 02.22.1986-22:00:00 19.5536 02.22.1986-23:00:00 19.5731 02.23.1986-00:00:00 19.6031 02.23.1986-01:00:00 19.6296 02.23.1986-02:00:00 19.6579 02.23.1986-03:00:00 19.7162 02.23.1986-04:00:00 19.7674 02.23.1986-05:00:00 19.8116 02.23.1986-06:00:00 19.8576 02.23.1986-07:00:00 19.8876 02.23.1986-08:00:00 19.9141 02.23.1986-09:00:00 19.9919 02.23.1986-10:00:00 20.1509 02.23.1986-11:00:00 20.1986 02.23.1986-12:00:00 20.2746 02.23.1986-13:00:00 20.3435 02.23.1986-14:00:00 20.4301 02.23.1986-15:00:00 20.5185 02.23.1986-16:00:00 20.6934 02.23.1986-17:00:00 20.8454 02.23.1986-18:00:00 20.9603 02.23.1986-19:00:00 21.0592 02.23.1986-20:00:00 21.1211 02.23.1986-21:00:00 21.2006 02.23.1986-22:00:00 21.3473 02.23.1986-23:00:00 21.5099 02.24.1986-00:00:00 21.9092 02.24.1986-01:00:00 22.2874 02.24.1986-02:00:00 22.5419 02.24.1986-03:00:00 22.7310 02.24.1986-04:00:00 22.8423 02.24.1986-05:00:00 22.8723 02.24.1986-06:00:00 22.8529 02.24.1986-07:00:00 22.8547 02.24.1986-08:00:00 22.7928 02.24.1986-09:00:00 22.7698 02.24.1986-10:00:00 22.7257 02.24.1986-11:00:00 22.6797 02.24.1986-12:00:00 22.6073 02.24.1986-13:00:00 22.4995 02.24.1986-14:00:00 22.4553 02.24.1986-15:00:00 22.4023 02.24.1986-16:00:00 22.3599 02.24.1986-17:00:00 22.3228 02.24.1986-18:00:00 22.2927 02.24.1986-19:00:00 22.2733 02.24.1986-20:00:00 22.2538 02.24.1986-21:00:00 22.2432 02.24.1986-22:00:00 22.2238 02.24.1986-23:00:00 22.2150 02.25.1986-00:00:00 22.2309 02.25.1986-01:00:00 22.3387 02.25.1986-02:00:00 22.4146 02.25.1986-03:00:00 22.5101 02.25.1986-04:00:00 22.5578 02.25.1986-05:00:00 22.6143 02.25.1986-06:00:00 22.6214 02.25.1986-07:00:00 22.6426 02.25.1986-08:00:00 22.6833 02.25.1986-09:00:00 22.7734 02.25.1986-10:00:00 22.8547 02.25.1986-11:00:00 22.8988 02.25.1986-12:00:00 22.9095 02.25.1986-13:00:00 22.9041 02.25.1986-14:00:00 22.9041 02.25.1986-15:00:00 22.8776 02.25.1986-16:00:00 22.8759 02.25.1986-17:00:00 22.8688 02.25.1986-18:00:00 22.8458 02.25.1986-19:00:00 22.8140 02.25.1986-20:00:00 22.8140 02.25.1986-21:00:00 22.8158 02.25.1986-22:00:00 22.8140 02.25.1986-23:00:00 22.8034 02.26.1986-00:00:00 22.7734 02.26.1986-01:00:00 22.7257 02.26.1986-02:00:00 22.6903 02.26.1986-03:00:00 22.6461 02.26.1986-04:00:00 22.6108 02.26.1986-05:00:00 22.5702 02.26.1986-06:00:00 22.5295 02.26.1986-07:00:00 22.4853 02.26.1986-08:00:00 22.4429 02.26.1986-09:00:00 22.3970 02.26.1986-10:00:00 22.3634 02.26.1986-11:00:00 22.3139 02.26.1986-12:00:00 22.2803 02.26.1986-13:00:00 22.2326 02.26.1986-14:00:00 22.1920 02.26.1986-15:00:00 22.1496 02.26.1986-16:00:00 22.0913 02.26.1986-17:00:00 22.0524 02.26.1986-18:00:00 22.0064 02.26.1986-19:00:00 21.9410 02.26.1986-20:00:00 21.9022 02.26.1986-21:00:00 21.8492 02.26.1986-22:00:00 21.8191 02.26.1986-23:00:00 21.7679 02.27.1986-00:00:00 21.7237 02.27.1986-01:00:00 21.6760 02.27.1986-02:00:00 21.6353 02.27.1986-03:00:00 21.5929 02.27.1986-04:00:00 21.5470 02.27.1986-05:00:00 21.5010 02.27.1986-06:00:00 21.4692 02.27.1986-07:00:00 21.4021 02.27.1986-08:00:00 21.3650 02.27.1986-09:00:00 21.2890 02.27.1986-10:00:00 21.2289 02.27.1986-11:00:00 21.1847 02.27.1986-12:00:00 21.1388 02.27.1986-13:00:00 21.0963 02.27.1986-14:00:00 21.0557 02.27.1986-15:00:00 21.0204 02.27.1986-16:00:00 20.9709 02.27.1986-17:00:00 20.9408 02.27.1986-18:00:00 20.9002 02.27.1986-19:00:00 20.8684 02.27.1986-20:00:00 20.8171 02.27.1986-21:00:00 20.7730 02.27.1986-22:00:00 20.7341 02.27.1986-23:00:00 20.7146 02.28.1986-00:00:00 20.6970 02.28.1986-01:00:00 20.6846 02.28.1986-02:00:00 20.6510 02.28.1986-03:00:00 20.6157 02.28.1986-04:00:00 20.5786 02.28.1986-05:00:00 20.5450 02.28.1986-06:00:00 20.5450 02.28.1986-07:00:00 20.5450 02.28.1986-08:00:00 20.5680 02.28.1986-09:00:00 20.5856 02.28.1986-10:00:00 20.5874 02.28.1986-11:00:00 20.5927 02.28.1986-12:00:00 20.5856 02.28.1986-13:00:00 20.5521 02.28.1986-14:00:00 20.5309 02.28.1986-15:00:00 20.5061 02.28.1986-16:00:00 20.4990 02.28.1986-17:00:00 20.4672 02.28.1986-18:00:00 20.4531 02.28.1986-19:00:00 20.4337 02.28.1986-20:00:00 20.4213 02.28.1986-21:00:00 20.4125 02.28.1986-22:00:00 20.3930 02.28.1986-23:00:00 20.3824 03.01.1986-00:00:00 20.3524 03.01.1986-01:00:00 20.3312 03.01.1986-02:00:00 20.3135 03.01.1986-03:00:00 20.2958 03.01.1986-04:00:00 20.2693 03.01.1986-05:00:00 20.2463 03.01.1986-06:00:00 20.2234 03.01.1986-07:00:00 20.1951 03.01.1986-08:00:00 20.1615 03.01.1986-09:00:00 20.1385 03.01.1986-10:00:00 20.1120 03.01.1986-11:00:00 20.0926 03.01.1986-12:00:00 20.0838 03.01.1986-13:00:00 20.0944 03.01.1986-14:00:00 20.1103 03.01.1986-15:00:00 20.1297 03.01.1986-16:00:00 20.1244 03.01.1986-17:00:00 20.1138 03.01.1986-18:00:00 20.0926 03.01.1986-19:00:00 20.0908 03.01.1986-20:00:00 20.0661 03.01.1986-21:00:00 20.0467 03.01.1986-22:00:00 20.0290 03.01.1986-23:00:00 20.0166 03.02.1986-00:00:00 19.9936 03.02.1986-01:00:00 19.9813 03.02.1986-02:00:00 19.9636 03.02.1986-03:00:00 19.9389 03.02.1986-04:00:00 19.9265 03.02.1986-05:00:00 19.9088 03.02.1986-06:00:00 19.8841 03.02.1986-07:00:00 19.8470 03.02.1986-08:00:00 19.8222 03.02.1986-09:00:00 19.8028 03.02.1986-10:00:00 19.7763 03.02.1986-11:00:00 19.7409 03.02.1986-12:00:00 19.7162 03.02.1986-13:00:00 19.6809 03.02.1986-14:00:00 19.6561 03.02.1986-15:00:00 19.6261 03.02.1986-16:00:00 19.5960 03.02.1986-17:00:00 19.5748 03.02.1986-18:00:00 19.5430 03.02.1986-19:00:00 19.5130 03.02.1986-20:00:00 19.4812 03.02.1986-21:00:00 19.4494 03.02.1986-22:00:00 19.4175 03.02.1986-23:00:00 19.3946 03.03.1986-00:00:00 19.3628 03.03.1986-01:00:00 19.3274 03.03.1986-02:00:00 19.2974 03.03.1986-03:00:00 19.2709 03.03.1986-04:00:00 19.2497 03.03.1986-05:00:00 19.2055 03.03.1986-06:00:00 19.1772 03.03.1986-07:00:00 19.1419 03.03.1986-08:00:00 19.1242 03.03.1986-09:00:00 19.0836 03.03.1986-10:00:00 19.0517 03.03.1986-11:00:00 19.0217 03.03.1986-12:00:00 18.9775 03.03.1986-13:00:00 18.9210 03.03.1986-14:00:00 18.8945 03.03.1986-15:00:00 18.8768 03.03.1986-16:00:00 18.8945 03.03.1986-17:00:00 18.9227 03.03.1986-18:00:00 18.9369 03.03.1986-19:00:00 18.9316 03.03.1986-20:00:00 18.9333 03.03.1986-21:00:00 18.9157 03.03.1986-22:00:00 18.8962 03.03.1986-23:00:00 18.8786 03.04.1986-00:00:00 18.8644 03.04.1986-01:00:00 18.8432 03.04.1986-02:00:00 18.8326 03.04.1986-03:00:00 18.8202 03.04.1986-04:00:00 18.8132 03.04.1986-05:00:00 18.7955 03.04.1986-06:00:00 18.7884 03.04.1986-07:00:00 18.7743 03.04.1986-08:00:00 18.7584 03.04.1986-09:00:00 18.7478 03.04.1986-10:00:00 18.7337 03.04.1986-11:00:00 18.7071 03.04.1986-12:00:00 18.6912 03.04.1986-13:00:00 18.6665 03.04.1986-14:00:00 18.6294 03.04.1986-15:00:00 18.6100 03.04.1986-16:00:00 18.5852 03.04.1986-17:00:00 18.5711 03.04.1986-18:00:00 18.5499 03.04.1986-19:00:00 18.5322 03.04.1986-20:00:00 18.5251 03.04.1986-21:00:00 18.5004 03.04.1986-22:00:00 18.4721 03.04.1986-23:00:00 18.4527 03.05.1986-00:00:00 18.4262 03.05.1986-01:00:00 18.4032 03.05.1986-02:00:00 18.3855 03.05.1986-03:00:00 18.3696 03.05.1986-04:00:00 18.3466 03.05.1986-05:00:00 18.3219 03.05.1986-06:00:00 18.2901 03.05.1986-07:00:00 18.2689 03.05.1986-08:00:00 18.2300 03.05.1986-09:00:00 18.2035 03.05.1986-10:00:00 18.1752 03.05.1986-11:00:00 18.1399 03.05.1986-12:00:00 18.1045 03.05.1986-13:00:00 18.0586 03.05.1986-14:00:00 18.0321 03.05.1986-15:00:00 18.0056 03.05.1986-16:00:00 17.9702 03.05.1986-17:00:00 17.9402 03.05.1986-18:00:00 17.8978 03.05.1986-19:00:00 17.8783 03.05.1986-20:00:00 17.8571 03.05.1986-21:00:00 17.8642 03.05.1986-22:00:00 17.8978 03.05.1986-23:00:00 17.9225 03.06.1986-00:00:00 17.9402 03.06.1986-01:00:00 17.9420 03.06.1986-02:00:00 17.9490 03.06.1986-03:00:00 17.9738 03.06.1986-04:00:00 18.0074 03.06.1986-05:00:00 18.0427 03.06.1986-06:00:00 18.0745 03.06.1986-07:00:00 18.1098 03.06.1986-08:00:00 18.1505 03.06.1986-09:00:00 18.1964 03.06.1986-10:00:00 18.2318 03.06.1986-11:00:00 18.2495 03.06.1986-12:00:00 18.2583 03.06.1986-13:00:00 18.2742 03.06.1986-14:00:00 18.2954 03.06.1986-15:00:00 18.3254 03.06.1986-16:00:00 18.3590 03.06.1986-17:00:00 18.3749 03.06.1986-18:00:00 18.3961 03.06.1986-19:00:00 18.4403 03.06.1986-20:00:00 18.5092 03.06.1986-21:00:00 18.5340 03.06.1986-22:00:00 18.5605 03.06.1986-23:00:00 18.5622 03.07.1986-00:00:00 18.5799 03.07.1986-01:00:00 18.6047 03.07.1986-02:00:00 18.6435 03.07.1986-03:00:00 18.6824 03.07.1986-04:00:00 18.7655 03.07.1986-05:00:00 18.8521 03.07.1986-06:00:00 18.9457 03.07.1986-07:00:00 19.0288 03.07.1986-08:00:00 19.1101 03.07.1986-09:00:00 19.1949 03.07.1986-10:00:00 19.2744 03.07.1986-11:00:00 19.3204 03.07.1986-12:00:00 19.3539 03.07.1986-13:00:00 19.3787 03.07.1986-14:00:00 19.4158 03.07.1986-15:00:00 19.4547 03.07.1986-16:00:00 19.5077 03.07.1986-17:00:00 19.5271 03.07.1986-18:00:00 19.5465 03.07.1986-19:00:00 19.5678 03.07.1986-20:00:00 19.5890 03.07.1986-21:00:00 19.6190 03.07.1986-22:00:00 19.6331 03.07.1986-23:00:00 19.6367 03.08.1986-00:00:00 19.6367 03.08.1986-01:00:00 19.6243 03.08.1986-02:00:00 19.6243 03.08.1986-03:00:00 19.6243 03.08.1986-04:00:00 19.6349 03.08.1986-05:00:00 19.6384 03.08.1986-06:00:00 19.6278 03.08.1986-07:00:00 19.6296 03.08.1986-08:00:00 19.6367 03.08.1986-09:00:00 19.6473 03.08.1986-10:00:00 19.6420 03.08.1986-11:00:00 19.6296 03.08.1986-12:00:00 19.6208 03.08.1986-13:00:00 19.6102 03.08.1986-14:00:00 19.5890 03.08.1986-15:00:00 19.5766 03.08.1986-16:00:00 19.5837 03.08.1986-17:00:00 19.5854 03.08.1986-18:00:00 19.5713 03.08.1986-19:00:00 19.5589 03.08.1986-20:00:00 19.5448 03.08.1986-21:00:00 19.5518 03.08.1986-22:00:00 19.5731 03.08.1986-23:00:00 19.6543 03.09.1986-00:00:00 19.8293 03.09.1986-01:00:00 19.9848 03.09.1986-02:00:00 20.0696 03.09.1986-03:00:00 20.0944 03.09.1986-04:00:00 20.1085 03.09.1986-05:00:00 20.1173 03.09.1986-06:00:00 20.1332 03.09.1986-07:00:00 20.1385 03.09.1986-08:00:00 20.1580 03.09.1986-09:00:00 20.1598 03.09.1986-10:00:00 20.1633 03.09.1986-11:00:00 20.1668 03.09.1986-12:00:00 20.1562 03.09.1986-13:00:00 20.1421 03.09.1986-14:00:00 20.1368 03.09.1986-15:00:00 20.1279 03.09.1986-16:00:00 20.1368 03.09.1986-17:00:00 20.1297 03.09.1986-18:00:00 20.1191 03.09.1986-19:00:00 20.0961 03.09.1986-20:00:00 20.0944 03.09.1986-21:00:00 20.0749 03.09.1986-22:00:00 20.0643 03.09.1986-23:00:00 20.0361 03.10.1986-00:00:00 20.0148 03.10.1986-01:00:00 19.9866 03.10.1986-02:00:00 19.9495 03.10.1986-03:00:00 19.9141 03.10.1986-04:00:00 19.8911 03.10.1986-05:00:00 19.8629 03.10.1986-06:00:00 19.8240 03.10.1986-07:00:00 19.7710 03.10.1986-08:00:00 19.7462 03.10.1986-09:00:00 19.7109 03.10.1986-10:00:00 19.6897 03.10.1986-11:00:00 19.6614 03.10.1986-12:00:00 19.6066 03.10.1986-13:00:00 19.5678 03.10.1986-14:00:00 19.5289 03.10.1986-15:00:00 19.4882 03.10.1986-16:00:00 19.4352 03.10.1986-17:00:00 19.4175 03.10.1986-18:00:00 19.3981 03.10.1986-19:00:00 19.3769 03.10.1986-20:00:00 19.3469 03.10.1986-21:00:00 19.3027 03.10.1986-22:00:00 19.2461 03.10.1986-23:00:00 19.2249 03.11.1986-00:00:00 19.2055 03.11.1986-01:00:00 19.1790 03.11.1986-02:00:00 19.1542 03.11.1986-03:00:00 19.1330 03.11.1986-04:00:00 19.1224 03.11.1986-05:00:00 19.1048 03.11.1986-06:00:00 19.0783 03.11.1986-07:00:00 19.0623 03.11.1986-08:00:00 19.0376 03.11.1986-09:00:00 19.0447 03.11.1986-10:00:00 19.1101 03.11.1986-11:00:00 19.1807 03.11.1986-12:00:00 19.1931 03.11.1986-13:00:00 19.1860 03.11.1986-14:00:00 19.1984 03.11.1986-15:00:00 19.2196 03.11.1986-16:00:00 19.2055 03.11.1986-17:00:00 19.2214 03.11.1986-18:00:00 19.2249 03.11.1986-19:00:00 19.2249 03.11.1986-20:00:00 19.2179 03.11.1986-21:00:00 19.2214 03.11.1986-22:00:00 19.2408 03.11.1986-23:00:00 19.2426 03.12.1986-00:00:00 19.2620 03.12.1986-01:00:00 19.2850 03.12.1986-02:00:00 19.2956 03.12.1986-03:00:00 19.2885 03.12.1986-04:00:00 19.2832 03.12.1986-05:00:00 19.2832 03.12.1986-06:00:00 19.2779 03.12.1986-07:00:00 19.2868 03.12.1986-08:00:00 19.3080 03.12.1986-09:00:00 19.3257 03.12.1986-10:00:00 19.3345 03.12.1986-11:00:00 19.3327 03.12.1986-12:00:00 19.3327 03.12.1986-13:00:00 19.3204 03.12.1986-14:00:00 19.3115 03.12.1986-15:00:00 19.2974 03.12.1986-16:00:00 19.2744 03.12.1986-17:00:00 19.2550 03.12.1986-18:00:00 19.2373 03.12.1986-19:00:00 19.2338 03.12.1986-20:00:00 19.2143 03.12.1986-21:00:00 19.2020 03.12.1986-22:00:00 19.1931 03.12.1986-23:00:00 19.1931 03.13.1986-00:00:00 19.1737 03.13.1986-01:00:00 19.1595 03.13.1986-02:00:00 19.1507 03.13.1986-03:00:00 19.1366 03.13.1986-04:00:00 19.1136 03.13.1986-05:00:00 19.0871 03.13.1986-06:00:00 19.0659 03.13.1986-07:00:00 19.0500 03.13.1986-08:00:00 19.0341 03.13.1986-09:00:00 19.0076 03.13.1986-10:00:00 18.9952 03.13.1986-11:00:00 18.9722 03.13.1986-12:00:00 18.9599 03.13.1986-13:00:00 18.9333 03.13.1986-14:00:00 18.9139 03.13.1986-15:00:00 18.8821 03.13.1986-16:00:00 18.8786 03.13.1986-17:00:00 18.8609 03.13.1986-18:00:00 18.8308 03.13.1986-19:00:00 18.8114 03.13.1986-20:00:00 18.7867 03.13.1986-21:00:00 18.7920 03.13.1986-22:00:00 18.7814 03.13.1986-23:00:00 18.7655 03.14.1986-00:00:00 18.7549 03.14.1986-01:00:00 18.7354 03.14.1986-02:00:00 18.7231 03.14.1986-03:00:00 18.7018 03.14.1986-04:00:00 18.6771 03.14.1986-05:00:00 18.6559 03.14.1986-06:00:00 18.6382 03.14.1986-07:00:00 18.6294 03.14.1986-08:00:00 18.6117 03.14.1986-09:00:00 18.5958 03.14.1986-10:00:00 18.5781 03.14.1986-11:00:00 18.5658 03.14.1986-12:00:00 18.5605 03.14.1986-13:00:00 18.5410 03.14.1986-14:00:00 18.5234 03.14.1986-15:00:00 18.4951 03.14.1986-16:00:00 18.4739 03.14.1986-17:00:00 18.4421 03.14.1986-18:00:00 18.4209 03.14.1986-19:00:00 18.4032 03.14.1986-20:00:00 18.3820 03.14.1986-21:00:00 18.3608 03.14.1986-22:00:00 18.3449 03.14.1986-23:00:00 18.3219 03.15.1986-00:00:00 18.3060 03.15.1986-01:00:00 18.2760 03.15.1986-02:00:00 18.2565 03.15.1986-03:00:00 18.2282 03.15.1986-04:00:00 18.2088 03.15.1986-05:00:00 18.1841 03.15.1986-06:00:00 18.1611 03.15.1986-07:00:00 18.1346 03.15.1986-08:00:00 18.1098 03.15.1986-09:00:00 18.0922 03.15.1986-10:00:00 18.0727 03.15.1986-11:00:00 18.0462 03.15.1986-12:00:00 18.0109 03.15.1986-13:00:00 17.9773 03.15.1986-14:00:00 17.9490 03.15.1986-15:00:00 17.9261 03.15.1986-16:00:00 17.8872 03.15.1986-17:00:00 17.8642 03.15.1986-18:00:00 17.8430 03.15.1986-19:00:00 17.8147 03.15.1986-20:00:00 17.7900 03.15.1986-21:00:00 17.7670 03.15.1986-22:00:00 17.7352 03.15.1986-23:00:00 17.6910 03.16.1986-00:00:00 17.6557 03.16.1986-01:00:00 17.6203 03.16.1986-02:00:00 17.5885 03.16.1986-03:00:00 17.5585 03.16.1986-04:00:00 17.5178 03.16.1986-05:00:00 17.4860 03.16.1986-06:00:00 17.4578 03.16.1986-07:00:00 17.4313 03.16.1986-08:00:00 17.3924 03.16.1986-09:00:00 17.3676 03.16.1986-10:00:00 17.3288 03.16.1986-11:00:00 17.2881 03.16.1986-12:00:00 17.2475 03.16.1986-13:00:00 17.2121 03.16.1986-14:00:00 17.1644 03.16.1986-15:00:00 17.1220 03.16.1986-16:00:00 17.0867 03.16.1986-17:00:00 17.0460 03.16.1986-18:00:00 17.0142 03.16.1986-19:00:00 16.9877 03.16.1986-20:00:00 16.9577 03.16.1986-21:00:00 16.9170 03.16.1986-22:00:00 16.8905 03.16.1986-23:00:00 16.8587 03.17.1986-00:00:00 16.8269 03.17.1986-01:00:00 16.8004 03.17.1986-02:00:00 16.7703 03.17.1986-03:00:00 16.7403 03.17.1986-04:00:00 16.6997 03.17.1986-05:00:00 16.6678 03.17.1986-06:00:00 16.6290 03.17.1986-07:00:00 16.6025 03.17.1986-08:00:00 16.5671 03.17.1986-09:00:00 16.5388 03.17.1986-10:00:00 16.4805 03.17.1986-11:00:00 16.4593 03.17.1986-12:00:00 16.4222 03.17.1986-13:00:00 16.3922 03.17.1986-14:00:00 16.3674 03.17.1986-15:00:00 16.3462 03.17.1986-16:00:00 16.3179 03.17.1986-17:00:00 16.2826 03.17.1986-18:00:00 16.2543 03.17.1986-19:00:00 16.2261 03.17.1986-20:00:00 16.1872 03.17.1986-21:00:00 16.1607 03.17.1986-22:00:00 16.1324 03.17.1986-23:00:00 16.1253 03.18.1986-00:00:00 16.1395 03.18.1986-01:00:00 16.1589 03.18.1986-02:00:00 16.1571 03.18.1986-03:00:00 16.1607 03.18.1986-04:00:00 16.1589 03.18.1986-05:00:00 16.1571 03.18.1986-06:00:00 16.1518 03.18.1986-07:00:00 16.1571 03.18.1986-08:00:00 16.1713 03.18.1986-09:00:00 16.2296 03.18.1986-10:00:00 16.3445 03.18.1986-11:00:00 16.4770 03.18.1986-12:00:00 16.6254 03.18.1986-13:00:00 16.8163 03.18.1986-14:00:00 17.0195 03.18.1986-15:00:00 17.1467 03.18.1986-16:00:00 17.2634 03.18.1986-17:00:00 17.3535 03.18.1986-18:00:00 17.4118 03.18.1986-19:00:00 17.4701 03.18.1986-20:00:00 17.5338 03.18.1986-21:00:00 17.6133 03.18.1986-22:00:00 17.7352 03.18.1986-23:00:00 17.8324 03.19.1986-00:00:00 17.9508 03.19.1986-01:00:00 18.0692 03.19.1986-02:00:00 18.1434 03.19.1986-03:00:00 18.1947 03.19.1986-04:00:00 18.2406 03.19.1986-05:00:00 18.2866 03.19.1986-06:00:00 18.3148 03.19.1986-07:00:00 18.3502 03.19.1986-08:00:00 18.3785 03.19.1986-09:00:00 18.4032 03.19.1986-10:00:00 18.4350 03.19.1986-11:00:00 18.4527 03.19.1986-12:00:00 18.4668 03.19.1986-13:00:00 18.4774 03.19.1986-14:00:00 18.4845 03.19.1986-15:00:00 18.4898 03.19.1986-16:00:00 18.4916 03.19.1986-17:00:00 18.4986 03.19.1986-18:00:00 18.5022 03.19.1986-19:00:00 18.4951 03.19.1986-20:00:00 18.4880 03.19.1986-21:00:00 18.4792 03.19.1986-22:00:00 18.4650 03.19.1986-23:00:00 18.4403 03.20.1986-00:00:00 18.4244 03.20.1986-01:00:00 18.4050 03.20.1986-02:00:00 18.3873 03.20.1986-03:00:00 18.3802 03.20.1986-04:00:00 18.3466 03.20.1986-05:00:00 18.3148 03.20.1986-06:00:00 18.2848 03.20.1986-07:00:00 18.2795 03.20.1986-08:00:00 18.2548 03.20.1986-09:00:00 18.2318 03.20.1986-10:00:00 18.2088 03.20.1986-11:00:00 18.1682 03.20.1986-12:00:00 18.1381 03.20.1986-13:00:00 18.1134 03.20.1986-14:00:00 18.0763 03.20.1986-15:00:00 18.0533 03.20.1986-16:00:00 18.0303 03.20.1986-17:00:00 17.9914 03.20.1986-18:00:00 17.9702 03.20.1986-19:00:00 17.9384 03.20.1986-20:00:00 17.9031 03.20.1986-21:00:00 17.8571 03.20.1986-22:00:00 17.8342 03.20.1986-23:00:00 17.8059 03.21.1986-00:00:00 17.7882 03.21.1986-01:00:00 17.7847 03.21.1986-02:00:00 17.7935 03.21.1986-03:00:00 17.8819 03.21.1986-04:00:00 18.0162 03.21.1986-05:00:00 18.1576 03.21.1986-06:00:00 18.2318 03.21.1986-07:00:00 18.2760 03.21.1986-08:00:00 18.2830 03.21.1986-09:00:00 18.3307 03.21.1986-10:00:00 18.4650 03.21.1986-11:00:00 18.6241 03.21.1986-12:00:00 18.7284 03.21.1986-13:00:00 18.7849 03.21.1986-14:00:00 18.8538 03.21.1986-15:00:00 18.9263 03.21.1986-16:00:00 18.9811 03.21.1986-17:00:00 19.0270 03.21.1986-18:00:00 19.0959 03.21.1986-19:00:00 19.1454 03.21.1986-20:00:00 19.1984 03.21.1986-21:00:00 19.2320 03.21.1986-22:00:00 19.2444 03.21.1986-23:00:00 19.2585 03.22.1986-00:00:00 19.2691 03.22.1986-01:00:00 19.2779 03.22.1986-02:00:00 19.2903 03.22.1986-03:00:00 19.2956 03.22.1986-04:00:00 19.2956 03.22.1986-05:00:00 19.2850 03.22.1986-06:00:00 19.2603 03.22.1986-07:00:00 19.2461 03.22.1986-08:00:00 19.2196 03.22.1986-09:00:00 19.1984 03.22.1986-10:00:00 19.1913 03.22.1986-11:00:00 19.1701 03.22.1986-12:00:00 19.1525 03.22.1986-13:00:00 19.1242 03.22.1986-14:00:00 19.0906 03.22.1986-15:00:00 19.0588 03.22.1986-16:00:00 19.0305 03.22.1986-17:00:00 19.0023 03.22.1986-18:00:00 18.9652 03.22.1986-19:00:00 18.9245 03.22.1986-20:00:00 18.8733 03.22.1986-21:00:00 18.8326 03.22.1986-22:00:00 18.7902 03.22.1986-23:00:00 18.7655 03.23.1986-00:00:00 18.7354 03.23.1986-01:00:00 18.6806 03.23.1986-02:00:00 18.6329 03.23.1986-03:00:00 18.5993 03.23.1986-04:00:00 18.5675 03.23.1986-05:00:00 18.5357 03.23.1986-06:00:00 18.4986 03.23.1986-07:00:00 18.4721 03.23.1986-08:00:00 18.4297 03.23.1986-09:00:00 18.4067 03.23.1986-10:00:00 18.3785 03.23.1986-11:00:00 18.3343 03.23.1986-12:00:00 18.3078 03.23.1986-13:00:00 18.2654 03.23.1986-14:00:00 18.2300 03.23.1986-15:00:00 18.1876 03.23.1986-16:00:00 18.1611 03.23.1986-17:00:00 18.1805 03.23.1986-18:00:00 18.2654 03.23.1986-19:00:00 18.3201 03.23.1986-20:00:00 18.3484 03.23.1986-21:00:00 18.3997 03.23.1986-22:00:00 18.5322 03.23.1986-23:00:00 18.6965 03.24.1986-00:00:00 18.7725 03.24.1986-01:00:00 18.8114 03.24.1986-02:00:00 18.8503 03.24.1986-03:00:00 18.9174 03.24.1986-04:00:00 18.9616 03.24.1986-05:00:00 19.0482 03.24.1986-06:00:00 19.1065 03.24.1986-07:00:00 19.1542 03.24.1986-08:00:00 19.1878 03.24.1986-09:00:00 19.2461 03.24.1986-10:00:00 19.3115 03.24.1986-11:00:00 19.3681 03.24.1986-12:00:00 19.3999 03.24.1986-13:00:00 19.4494 03.24.1986-14:00:00 19.5094 03.24.1986-15:00:00 19.5554 03.24.1986-16:00:00 19.5784 03.24.1986-17:00:00 19.6013 03.24.1986-18:00:00 19.6349 03.24.1986-19:00:00 19.6809 03.24.1986-20:00:00 19.6950 03.24.1986-21:00:00 19.7056 03.24.1986-22:00:00 19.7144 03.24.1986-23:00:00 19.7180 03.25.1986-00:00:00 19.7321 03.25.1986-01:00:00 19.7303 03.25.1986-02:00:00 19.7339 03.25.1986-03:00:00 19.7409 03.25.1986-04:00:00 19.7356 03.25.1986-05:00:00 19.7233 03.25.1986-06:00:00 19.7144 03.25.1986-07:00:00 19.7074 03.25.1986-08:00:00 19.7003 03.25.1986-09:00:00 19.6791 03.25.1986-10:00:00 19.6702 03.25.1986-11:00:00 19.6561 03.25.1986-12:00:00 19.6508 03.25.1986-13:00:00 19.6437 03.25.1986-14:00:00 19.6102 03.25.1986-15:00:00 19.5996 03.25.1986-16:00:00 19.5907 03.25.1986-17:00:00 19.5642 03.25.1986-18:00:00 19.5731 03.25.1986-19:00:00 19.5801 03.25.1986-20:00:00 19.6261 03.25.1986-21:00:00 19.7162 03.25.1986-22:00:00 19.7975 03.25.1986-23:00:00 19.8311 03.26.1986-00:00:00 19.8222 03.26.1986-01:00:00 19.8116 03.26.1986-02:00:00 19.8187 03.26.1986-03:00:00 19.8169 03.26.1986-04:00:00 19.8222 03.26.1986-05:00:00 19.8258 03.26.1986-06:00:00 19.8240 03.26.1986-07:00:00 19.8046 03.26.1986-08:00:00 19.8063 03.26.1986-09:00:00 19.7869 03.26.1986-10:00:00 19.7727 03.26.1986-11:00:00 19.7674 03.26.1986-12:00:00 19.7445 03.26.1986-13:00:00 19.7233 03.26.1986-14:00:00 19.7003 03.26.1986-15:00:00 19.6756 03.26.1986-16:00:00 19.6508 03.26.1986-17:00:00 19.6261 03.26.1986-18:00:00 19.5978 03.26.1986-19:00:00 19.5766 03.26.1986-20:00:00 19.5395 03.26.1986-21:00:00 19.5183 03.26.1986-22:00:00 19.4900 03.26.1986-23:00:00 19.4617 03.27.1986-00:00:00 19.4352 03.27.1986-01:00:00 19.4069 03.27.1986-02:00:00 19.3769 03.27.1986-03:00:00 19.3486 03.27.1986-04:00:00 19.3009 03.27.1986-05:00:00 19.2709 03.27.1986-06:00:00 19.2320 03.27.1986-07:00:00 19.1931 03.27.1986-08:00:00 19.1489 03.27.1986-09:00:00 19.1171 03.27.1986-10:00:00 19.0765 03.27.1986-11:00:00 19.0288 03.27.1986-12:00:00 18.9758 03.27.1986-13:00:00 18.9422 03.27.1986-14:00:00 18.9051 03.27.1986-15:00:00 18.8680 03.27.1986-16:00:00 18.8379 03.27.1986-17:00:00 18.8167 03.27.1986-18:00:00 18.7937 03.27.1986-19:00:00 18.7655 03.27.1986-20:00:00 18.7372 03.27.1986-21:00:00 18.7071 03.27.1986-22:00:00 18.6806 03.27.1986-23:00:00 18.6347 03.28.1986-00:00:00 18.5923 03.28.1986-01:00:00 18.5569 03.28.1986-02:00:00 18.5322 03.28.1986-03:00:00 18.4951 03.28.1986-04:00:00 18.4686 03.28.1986-05:00:00 18.4226 03.28.1986-06:00:00 18.4050 03.28.1986-07:00:00 18.3749 03.28.1986-08:00:00 18.3449 03.28.1986-09:00:00 18.3201 03.28.1986-10:00:00 18.2919 03.28.1986-11:00:00 18.2636 03.28.1986-12:00:00 18.2388 03.28.1986-13:00:00 18.2159 03.28.1986-14:00:00 18.1770 03.28.1986-15:00:00 18.1293 03.28.1986-16:00:00 18.0975 03.28.1986-17:00:00 18.0692 03.28.1986-18:00:00 18.0339 03.28.1986-19:00:00 17.9950 03.28.1986-20:00:00 17.9702 03.28.1986-21:00:00 17.9278 03.28.1986-22:00:00 17.8978 03.28.1986-23:00:00 17.8695 03.29.1986-00:00:00 17.8412 03.29.1986-01:00:00 17.8165 03.29.1986-02:00:00 17.7865 03.29.1986-03:00:00 17.7476 03.29.1986-04:00:00 17.7175 03.29.1986-05:00:00 17.6857 03.29.1986-06:00:00 17.6539 03.29.1986-07:00:00 17.6133 03.29.1986-08:00:00 17.5868 03.29.1986-09:00:00 17.5461 03.29.1986-10:00:00 17.5161 03.29.1986-11:00:00 17.4790 03.29.1986-12:00:00 17.4472 03.29.1986-13:00:00 17.4101 03.29.1986-14:00:00 17.3623 03.29.1986-15:00:00 17.3305 03.29.1986-16:00:00 17.2987 03.29.1986-17:00:00 17.2598 03.29.1986-18:00:00 17.2210 03.29.1986-19:00:00 17.1909 03.29.1986-20:00:00 17.1591 03.29.1986-21:00:00 17.1238 03.29.1986-22:00:00 17.0937 03.29.1986-23:00:00 17.0619 03.30.1986-00:00:00 17.0230 03.30.1986-01:00:00 16.9948 03.30.1986-02:00:00 16.9630 03.30.1986-03:00:00 16.9559 03.30.1986-04:00:00 16.9488 03.30.1986-05:00:00 16.9365 03.30.1986-06:00:00 16.9276 03.30.1986-07:00:00 16.9099 03.30.1986-08:00:00 16.8923 03.30.1986-09:00:00 16.8799 03.30.1986-10:00:00 16.8905 03.30.1986-11:00:00 16.8958 03.30.1986-12:00:00 16.9630 03.30.1986-13:00:00 16.9895 03.30.1986-14:00:00 17.0001 03.30.1986-15:00:00 17.0054 03.30.1986-16:00:00 17.0107 03.30.1986-17:00:00 17.0107 03.30.1986-18:00:00 17.0071 03.30.1986-19:00:00 17.0089 03.30.1986-20:00:00 16.9948 03.30.1986-21:00:00 17.0071 03.30.1986-22:00:00 17.0124 03.30.1986-23:00:00 17.0160 03.31.1986-00:00:00 17.0177 03.31.1986-01:00:00 17.0107 03.31.1986-02:00:00 17.0001 03.31.1986-03:00:00 17.0124 03.31.1986-04:00:00 17.0036 03.31.1986-05:00:00 16.9948 03.31.1986-06:00:00 16.9912 03.31.1986-07:00:00 16.9806 03.31.1986-08:00:00 16.9524 03.31.1986-09:00:00 16.9400 03.31.1986-10:00:00 16.9276 03.31.1986-11:00:00 16.9188 03.31.1986-12:00:00 16.8852 03.31.1986-13:00:00 16.8587 03.31.1986-14:00:00 16.8375 03.31.1986-15:00:00 16.8198 03.31.1986-16:00:00 16.8092 03.31.1986-17:00:00 16.7845 03.31.1986-18:00:00 16.7527 03.31.1986-19:00:00 16.7226 03.31.1986-20:00:00 16.6997 03.31.1986-21:00:00 16.6625 03.31.1986-22:00:00 16.6466 03.31.1986-23:00:00 16.6237 04.01.1986-00:00:00 16.6025 04.01.1986-01:00:00 16.5795 04.01.1986-02:00:00 16.5424 04.01.1986-03:00:00 16.5265 04.01.1986-04:00:00 16.4982 04.01.1986-05:00:00 16.4646 04.01.1986-06:00:00 16.4487 04.01.1986-07:00:00 16.4081 04.01.1986-08:00:00 16.3763 04.01.1986-09:00:00 16.3286 04.01.1986-10:00:00 16.3056 04.01.1986-11:00:00 16.2897 04.01.1986-12:00:00 16.2649 04.01.1986-13:00:00 16.2331 04.01.1986-14:00:00 16.2048 04.01.1986-15:00:00 16.1819 04.01.1986-16:00:00 16.1465 04.01.1986-17:00:00 16.1359 04.01.1986-18:00:00 16.1147 04.01.1986-19:00:00 16.0935 04.01.1986-20:00:00 16.0776 04.01.1986-21:00:00 16.0529 04.01.1986-22:00:00 16.0476 04.01.1986-23:00:00 16.0387 04.02.1986-00:00:00 16.0334 04.02.1986-01:00:00 16.0564 04.02.1986-02:00:00 16.0670 04.02.1986-03:00:00 16.0617 04.02.1986-04:00:00 16.0599 04.02.1986-05:00:00 16.0529 04.02.1986-06:00:00 16.0458 04.02.1986-07:00:00 16.0246 04.02.1986-08:00:00 16.0193 04.02.1986-09:00:00 16.0140 04.02.1986-10:00:00 16.0493 04.02.1986-11:00:00 16.0688 04.02.1986-12:00:00 16.0670 04.02.1986-13:00:00 16.0617 04.02.1986-14:00:00 16.0688 04.02.1986-15:00:00 16.0794 04.02.1986-16:00:00 16.0794 04.02.1986-17:00:00 16.0918 04.02.1986-18:00:00 16.0882 04.02.1986-19:00:00 16.0864 04.02.1986-20:00:00 16.0847 04.02.1986-21:00:00 16.0847 04.02.1986-22:00:00 16.0900 04.02.1986-23:00:00 16.0882 04.03.1986-00:00:00 16.0758 04.03.1986-01:00:00 16.0741 04.03.1986-02:00:00 16.0776 04.03.1986-03:00:00 16.0635 04.03.1986-04:00:00 16.0723 04.03.1986-05:00:00 16.0723 04.03.1986-06:00:00 16.0564 04.03.1986-07:00:00 16.0423 04.03.1986-08:00:00 16.0334 04.03.1986-09:00:00 16.0193 04.03.1986-10:00:00 15.9840 04.03.1986-11:00:00 15.9769 04.03.1986-12:00:00 15.9539 04.03.1986-13:00:00 15.9486 04.03.1986-14:00:00 15.9468 04.03.1986-15:00:00 15.9380 04.03.1986-16:00:00 15.9362 04.03.1986-17:00:00 15.9239 04.03.1986-18:00:00 15.9097 04.03.1986-19:00:00 15.8974 04.03.1986-20:00:00 15.8815 04.03.1986-21:00:00 15.8550 04.03.1986-22:00:00 15.8390 04.03.1986-23:00:00 15.8178 04.04.1986-00:00:00 15.8037 04.04.1986-01:00:00 15.7931 04.04.1986-02:00:00 15.7648 04.04.1986-03:00:00 15.7507 04.04.1986-04:00:00 15.7383 04.04.1986-05:00:00 15.7189 04.04.1986-06:00:00 15.6959 04.04.1986-07:00:00 15.6835 04.04.1986-08:00:00 15.6694 04.04.1986-09:00:00 15.6517 04.04.1986-10:00:00 15.6376 04.04.1986-11:00:00 15.6199 04.04.1986-12:00:00 15.6129 04.04.1986-13:00:00 15.5934 04.04.1986-14:00:00 15.5722 04.04.1986-15:00:00 15.5510 04.04.1986-16:00:00 15.5280 04.04.1986-17:00:00 15.5121 04.04.1986-18:00:00 15.4962 04.04.1986-19:00:00 15.4874 04.04.1986-20:00:00 15.4909 04.04.1986-21:00:00 15.4856 04.04.1986-22:00:00 15.4768 04.04.1986-23:00:00 15.4591 04.05.1986-00:00:00 15.4308 04.05.1986-01:00:00 15.4114 04.05.1986-02:00:00 15.3920 04.05.1986-03:00:00 15.3778 04.05.1986-04:00:00 15.3601 04.05.1986-05:00:00 15.3389 04.05.1986-06:00:00 15.3195 04.05.1986-07:00:00 15.2877 04.05.1986-08:00:00 15.2541 04.05.1986-09:00:00 15.2400 04.05.1986-10:00:00 15.2294 04.05.1986-11:00:00 15.2064 04.05.1986-12:00:00 15.1817 04.05.1986-13:00:00 15.1499 04.05.1986-14:00:00 15.1286 04.05.1986-15:00:00 15.1039 04.05.1986-16:00:00 15.0827 04.05.1986-17:00:00 15.0703 04.05.1986-18:00:00 15.0633 04.05.1986-19:00:00 15.0456 04.05.1986-20:00:00 15.0262 04.05.1986-21:00:00 15.0067 04.05.1986-22:00:00 14.9784 04.05.1986-23:00:00 14.9466 04.06.1986-00:00:00 14.9360 04.06.1986-01:00:00 14.9060 04.06.1986-02:00:00 14.8901 04.06.1986-03:00:00 14.8742 04.06.1986-04:00:00 14.8494 04.06.1986-05:00:00 14.8265 04.06.1986-06:00:00 14.8088 04.06.1986-07:00:00 14.7876 04.06.1986-08:00:00 14.7735 04.06.1986-09:00:00 14.7469 04.06.1986-10:00:00 14.7328 04.06.1986-11:00:00 14.7081 04.06.1986-12:00:00 14.6816 04.06.1986-13:00:00 14.6568 04.06.1986-14:00:00 14.6374 04.06.1986-15:00:00 14.6126 04.06.1986-16:00:00 14.5897 04.06.1986-17:00:00 14.5755 04.06.1986-18:00:00 14.5808 04.06.1986-19:00:00 14.5596 04.06.1986-20:00:00 14.5402 04.06.1986-21:00:00 14.5207 04.06.1986-22:00:00 14.5031 04.06.1986-23:00:00 14.4801 04.07.1986-00:00:00 14.4660 04.07.1986-01:00:00 14.4483 04.07.1986-02:00:00 14.4306 04.07.1986-03:00:00 14.4129 04.07.1986-04:00:00 14.3970 04.07.1986-05:00:00 14.3723 04.07.1986-06:00:00 14.3705 04.07.1986-07:00:00 14.3582 04.07.1986-08:00:00 14.3299 04.07.1986-09:00:00 14.3211 04.07.1986-10:00:00 14.2999 04.07.1986-11:00:00 14.2857 04.07.1986-12:00:00 14.2663 04.07.1986-13:00:00 14.2451 04.07.1986-14:00:00 14.2203 04.07.1986-15:00:00 14.2009 04.07.1986-16:00:00 14.1708 04.07.1986-17:00:00 14.1461 04.07.1986-18:00:00 14.1267 04.07.1986-19:00:00 14.1161 04.07.1986-20:00:00 14.1002 04.07.1986-21:00:00 14.0913 04.07.1986-22:00:00 14.0754 04.07.1986-23:00:00 14.0684 04.08.1986-00:00:00 14.0471 04.08.1986-01:00:00 14.0401 04.08.1986-02:00:00 14.0277 04.08.1986-03:00:00 14.0171 04.08.1986-04:00:00 14.0100 04.08.1986-05:00:00 14.0047 04.08.1986-06:00:00 13.9888 04.08.1986-07:00:00 13.9765 04.08.1986-08:00:00 13.9729 04.08.1986-09:00:00 13.9694 04.08.1986-10:00:00 13.9641 04.08.1986-11:00:00 13.9535 04.08.1986-12:00:00 13.9482 04.08.1986-13:00:00 13.9358 04.08.1986-14:00:00 13.9199 04.08.1986-15:00:00 13.9075 04.08.1986-16:00:00 13.9022 04.08.1986-17:00:00 13.8881 04.08.1986-18:00:00 13.8704 04.08.1986-19:00:00 13.8563 04.08.1986-20:00:00 13.8492 04.08.1986-21:00:00 13.8351 04.08.1986-22:00:00 13.8210 04.08.1986-23:00:00 13.8156 04.09.1986-00:00:00 13.8174 04.09.1986-01:00:00 13.8121 04.09.1986-02:00:00 13.8050 04.09.1986-03:00:00 13.8050 04.09.1986-04:00:00 13.7944 04.09.1986-05:00:00 13.7856 04.09.1986-06:00:00 13.7803 04.09.1986-07:00:00 13.7750 04.09.1986-08:00:00 13.7573 04.09.1986-09:00:00 13.7450 04.09.1986-10:00:00 13.7379 04.09.1986-11:00:00 13.7379 04.09.1986-12:00:00 13.7291 04.09.1986-13:00:00 13.7132 04.09.1986-14:00:00 13.6955 04.09.1986-15:00:00 13.6778 04.09.1986-16:00:00 13.6690 04.09.1986-17:00:00 13.6619 04.09.1986-18:00:00 13.6513 04.09.1986-19:00:00 13.6407 04.09.1986-20:00:00 13.6266 04.09.1986-21:00:00 13.6195 04.09.1986-22:00:00 13.6054 04.09.1986-23:00:00 13.5930 04.10.1986-00:00:00 13.5771 04.10.1986-01:00:00 13.5718 04.10.1986-02:00:00 13.5682 04.10.1986-03:00:00 13.5541 04.10.1986-04:00:00 13.5347 04.10.1986-05:00:00 13.5152 04.10.1986-06:00:00 13.5046 04.10.1986-07:00:00 13.4834 04.10.1986-08:00:00 13.4693 04.10.1986-09:00:00 13.4587 04.10.1986-10:00:00 13.4410 04.10.1986-11:00:00 13.4092 04.10.1986-12:00:00 13.3933 04.10.1986-13:00:00 13.3739 04.10.1986-14:00:00 13.3633 04.10.1986-15:00:00 13.3527 04.10.1986-16:00:00 13.3297 04.10.1986-17:00:00 13.3155 04.10.1986-18:00:00 13.2979 04.10.1986-19:00:00 13.2837 04.10.1986-20:00:00 13.2661 04.10.1986-21:00:00 13.2519 04.10.1986-22:00:00 13.2360 04.10.1986-23:00:00 13.2325 04.11.1986-00:00:00 13.2148 04.11.1986-01:00:00 13.2095 04.11.1986-02:00:00 13.1954 04.11.1986-03:00:00 13.1830 04.11.1986-04:00:00 13.1671 04.11.1986-05:00:00 13.1530 04.11.1986-06:00:00 13.1406 04.11.1986-07:00:00 13.1176 04.11.1986-08:00:00 13.1141 04.11.1986-09:00:00 13.0982 04.11.1986-10:00:00 13.0893 04.11.1986-11:00:00 13.0929 04.11.1986-12:00:00 13.1106 04.11.1986-13:00:00 13.2024 04.11.1986-14:00:00 13.3226 04.11.1986-15:00:00 13.4622 04.11.1986-16:00:00 13.6001 04.11.1986-17:00:00 13.7061 04.11.1986-18:00:00 13.7803 04.11.1986-19:00:00 13.8916 04.11.1986-20:00:00 13.9535 04.11.1986-21:00:00 14.0136 04.11.1986-22:00:00 14.0631 04.11.1986-23:00:00 14.1019 04.12.1986-00:00:00 14.1461 04.12.1986-01:00:00 14.2027 04.12.1986-02:00:00 14.2451 04.12.1986-03:00:00 14.2839 04.12.1986-04:00:00 14.3140 04.12.1986-05:00:00 14.3511 04.12.1986-06:00:00 14.3953 04.12.1986-07:00:00 14.4324 04.12.1986-08:00:00 14.4501 04.12.1986-09:00:00 14.4660 04.12.1986-10:00:00 14.4730 04.12.1986-11:00:00 14.5048 04.12.1986-12:00:00 14.5190 04.12.1986-13:00:00 14.5384 04.12.1986-14:00:00 14.5526 04.12.1986-15:00:00 14.5879 04.12.1986-16:00:00 14.5950 04.12.1986-17:00:00 14.6020 04.12.1986-18:00:00 14.6091 04.12.1986-19:00:00 14.6144 04.12.1986-20:00:00 14.6162 04.12.1986-21:00:00 14.6179 04.12.1986-22:00:00 14.6162 04.12.1986-23:00:00 14.6109 04.13.1986-00:00:00 14.6056 04.13.1986-01:00:00 14.5985 04.13.1986-02:00:00 14.5844 04.13.1986-03:00:00 14.5755 04.13.1986-04:00:00 14.5773 04.13.1986-05:00:00 14.5685 04.13.1986-06:00:00 14.5543 04.13.1986-07:00:00 14.5543 04.13.1986-08:00:00 14.5402 04.13.1986-09:00:00 14.5349 04.13.1986-10:00:00 14.5172 04.13.1986-11:00:00 14.5119 04.13.1986-12:00:00 14.5013 04.13.1986-13:00:00 14.4889 04.13.1986-14:00:00 14.4748 04.13.1986-15:00:00 14.4660 04.13.1986-16:00:00 14.4518 04.13.1986-17:00:00 14.4395 04.13.1986-18:00:00 14.4271 04.13.1986-19:00:00 14.4076 04.13.1986-20:00:00 14.3935 04.13.1986-21:00:00 14.3882 04.13.1986-22:00:00 14.3741 04.13.1986-23:00:00 14.3582 04.14.1986-00:00:00 14.3387 04.14.1986-01:00:00 14.3122 04.14.1986-02:00:00 14.2875 04.14.1986-03:00:00 14.2680 04.14.1986-04:00:00 14.2451 04.14.1986-05:00:00 14.2309 04.14.1986-06:00:00 14.2097 04.14.1986-07:00:00 14.1938 04.14.1986-08:00:00 14.1708 04.14.1986-09:00:00 14.1426 04.14.1986-10:00:00 14.1214 04.14.1986-11:00:00 14.0913 04.14.1986-12:00:00 14.0613 04.14.1986-13:00:00 14.0365 04.14.1986-14:00:00 14.0118 04.14.1986-15:00:00 13.9888 04.14.1986-16:00:00 13.9712 04.14.1986-17:00:00 13.9553 04.14.1986-18:00:00 13.9411 04.14.1986-19:00:00 13.9305 04.14.1986-20:00:00 13.9022 04.14.1986-21:00:00 13.8934 04.14.1986-22:00:00 13.8687 04.14.1986-23:00:00 13.8634 04.15.1986-00:00:00 13.8492 04.15.1986-01:00:00 13.8333 04.15.1986-02:00:00 13.8174 04.15.1986-03:00:00 13.7962 04.15.1986-04:00:00 13.7821 04.15.1986-05:00:00 13.7626 04.15.1986-06:00:00 13.7397 04.15.1986-07:00:00 13.7220 04.15.1986-08:00:00 13.7167 04.15.1986-09:00:00 13.7132 04.15.1986-10:00:00 13.7114 04.15.1986-11:00:00 13.7008 04.15.1986-12:00:00 13.6937 04.15.1986-13:00:00 13.6831 04.15.1986-14:00:00 13.7149 04.15.1986-15:00:00 13.7450 04.15.1986-16:00:00 13.7397 04.15.1986-17:00:00 13.7485 04.15.1986-18:00:00 13.7732 04.15.1986-19:00:00 13.8351 04.15.1986-20:00:00 13.9146 04.15.1986-21:00:00 13.9729 04.15.1986-22:00:00 14.0030 04.15.1986-23:00:00 14.0312 04.16.1986-00:00:00 14.0471 04.16.1986-01:00:00 14.0595 04.16.1986-02:00:00 14.0542 04.16.1986-03:00:00 14.0684 04.16.1986-04:00:00 14.0843 04.16.1986-05:00:00 14.0984 04.16.1986-06:00:00 14.1514 04.16.1986-07:00:00 14.2345 04.16.1986-08:00:00 14.2680 04.16.1986-09:00:00 14.2981 04.16.1986-10:00:00 14.3034 04.16.1986-11:00:00 14.3105 04.16.1986-12:00:00 14.3105 04.16.1986-13:00:00 14.3122 04.16.1986-14:00:00 14.3175 04.16.1986-15:00:00 14.3264 04.16.1986-16:00:00 14.3688 04.16.1986-17:00:00 14.4147 04.16.1986-18:00:00 14.4730 04.16.1986-19:00:00 14.5084 04.16.1986-20:00:00 14.5685 04.16.1986-21:00:00 14.6073 04.16.1986-22:00:00 14.6197 04.16.1986-23:00:00 14.6356 04.17.1986-00:00:00 14.6427 04.17.1986-01:00:00 14.6533 04.17.1986-02:00:00 14.6745 04.17.1986-03:00:00 14.6816 04.17.1986-04:00:00 14.6922 04.17.1986-05:00:00 14.7081 04.17.1986-06:00:00 14.7346 04.17.1986-07:00:00 14.7540 04.17.1986-08:00:00 14.7611 04.17.1986-09:00:00 14.8070 04.17.1986-10:00:00 14.8583 04.17.1986-11:00:00 14.8918 04.17.1986-12:00:00 14.9113 04.17.1986-13:00:00 14.9201 04.17.1986-14:00:00 14.9290 04.17.1986-15:00:00 14.9449 04.17.1986-16:00:00 14.9767 04.17.1986-17:00:00 15.1569 04.17.1986-18:00:00 15.2453 04.17.1986-19:00:00 15.2895 04.17.1986-20:00:00 15.3107 04.17.1986-21:00:00 15.3425 04.17.1986-22:00:00 15.3708 04.17.1986-23:00:00 15.3867 04.18.1986-00:00:00 15.4149 04.18.1986-01:00:00 15.4255 04.18.1986-02:00:00 15.4291 04.18.1986-03:00:00 15.4467 04.18.1986-04:00:00 15.4697 04.18.1986-05:00:00 15.4768 04.18.1986-06:00:00 15.4838 04.18.1986-07:00:00 15.4821 04.18.1986-08:00:00 15.4962 04.18.1986-09:00:00 15.4909 04.18.1986-10:00:00 15.4768 04.18.1986-11:00:00 15.4538 04.18.1986-12:00:00 15.4467 04.18.1986-13:00:00 15.4326 04.18.1986-14:00:00 15.4220 04.18.1986-15:00:00 15.4026 04.18.1986-16:00:00 15.3761 04.18.1986-17:00:00 15.3548 04.18.1986-18:00:00 15.3301 04.18.1986-19:00:00 15.3107 04.18.1986-20:00:00 15.2948 04.18.1986-21:00:00 15.2736 04.18.1986-22:00:00 15.2488 04.18.1986-23:00:00 15.2241 04.19.1986-00:00:00 15.2064 04.19.1986-01:00:00 15.1799 04.19.1986-02:00:00 15.1640 04.19.1986-03:00:00 15.1446 04.19.1986-04:00:00 15.1145 04.19.1986-05:00:00 15.0915 04.19.1986-06:00:00 15.0774 04.19.1986-07:00:00 15.0509 04.19.1986-08:00:00 15.0209 04.19.1986-09:00:00 14.9943 04.19.1986-10:00:00 14.9714 04.19.1986-11:00:00 14.9466 04.19.1986-12:00:00 14.9113 04.19.1986-13:00:00 14.8759 04.19.1986-14:00:00 14.8318 04.19.1986-15:00:00 14.8159 04.19.1986-16:00:00 14.7823 04.19.1986-17:00:00 14.7646 04.19.1986-18:00:00 14.7469 04.19.1986-19:00:00 14.7346 04.19.1986-20:00:00 14.7063 04.19.1986-21:00:00 14.6780 04.19.1986-22:00:00 14.6480 04.19.1986-23:00:00 14.6268 04.20.1986-00:00:00 14.6038 04.20.1986-01:00:00 14.5755 04.20.1986-02:00:00 14.5349 04.20.1986-03:00:00 14.5084 04.20.1986-04:00:00 14.4854 04.20.1986-05:00:00 14.4642 04.20.1986-06:00:00 14.4359 04.20.1986-07:00:00 14.4041 04.20.1986-08:00:00 14.3935 04.20.1986-09:00:00 14.4006 04.20.1986-10:00:00 14.3829 04.20.1986-11:00:00 14.3652 04.20.1986-12:00:00 14.3546 04.20.1986-13:00:00 14.3387 04.20.1986-14:00:00 14.3264 04.20.1986-15:00:00 14.3122 04.20.1986-16:00:00 14.2928 04.20.1986-17:00:00 14.2751 04.20.1986-18:00:00 14.2680 04.20.1986-19:00:00 14.2486 04.20.1986-20:00:00 14.2221 04.20.1986-21:00:00 14.2097 04.20.1986-22:00:00 14.1903 04.20.1986-23:00:00 14.1779 04.21.1986-00:00:00 14.1655 04.21.1986-01:00:00 14.1496 04.21.1986-02:00:00 14.1373 04.21.1986-03:00:00 14.1196 04.21.1986-04:00:00 14.1019 04.21.1986-05:00:00 14.0913 04.21.1986-06:00:00 14.0754 04.21.1986-07:00:00 14.0578 04.21.1986-08:00:00 14.0295 04.21.1986-09:00:00 14.0118 04.21.1986-10:00:00 13.9906 04.21.1986-11:00:00 13.9694 04.21.1986-12:00:00 13.9535 04.21.1986-13:00:00 13.9464 04.21.1986-14:00:00 13.9411 04.21.1986-15:00:00 13.9818 04.21.1986-16:00:00 14.1355 04.21.1986-17:00:00 14.2875 04.21.1986-18:00:00 14.4289 04.21.1986-19:00:00 14.5667 04.21.1986-20:00:00 14.6869 04.21.1986-21:00:00 14.7505 04.21.1986-22:00:00 14.8176 04.21.1986-23:00:00 14.8795 04.22.1986-00:00:00 14.9290 04.22.1986-01:00:00 14.9820 04.22.1986-02:00:00 15.0262 04.22.1986-03:00:00 15.0544 04.22.1986-04:00:00 15.0951 04.22.1986-05:00:00 15.1180 04.22.1986-06:00:00 15.1410 04.22.1986-07:00:00 15.1605 04.22.1986-08:00:00 15.1817 04.22.1986-09:00:00 15.1887 04.22.1986-10:00:00 15.2099 04.22.1986-11:00:00 15.2382 04.22.1986-12:00:00 15.2541 04.22.1986-13:00:00 15.2753 04.22.1986-14:00:00 15.2806 04.22.1986-15:00:00 15.2859 04.22.1986-16:00:00 15.2842 04.22.1986-17:00:00 15.2824 04.22.1986-18:00:00 15.2736 04.22.1986-19:00:00 15.2718 04.22.1986-20:00:00 15.2771 04.22.1986-21:00:00 15.2718 04.22.1986-22:00:00 15.2806 04.22.1986-23:00:00 15.3018 04.23.1986-00:00:00 15.2948 04.23.1986-01:00:00 15.2877 04.23.1986-02:00:00 15.2912 04.23.1986-03:00:00 15.2736 04.23.1986-04:00:00 15.2559 04.23.1986-05:00:00 15.2453 04.23.1986-06:00:00 15.2311 04.23.1986-07:00:00 15.2099 04.23.1986-08:00:00 15.1870 04.23.1986-09:00:00 15.1658 04.23.1986-10:00:00 15.1569 04.23.1986-11:00:00 15.1393 04.23.1986-12:00:00 15.1216 04.23.1986-13:00:00 15.1092 04.23.1986-14:00:00 15.1004 04.23.1986-15:00:00 15.0845 04.23.1986-16:00:00 15.0686 04.23.1986-17:00:00 15.0527 04.23.1986-18:00:00 15.0297 04.23.1986-19:00:00 15.0120 04.23.1986-20:00:00 14.9890 04.23.1986-21:00:00 14.9678 04.23.1986-22:00:00 14.9519 04.23.1986-23:00:00 14.9343 04.24.1986-00:00:00 14.9131 04.24.1986-01:00:00 14.8989 04.24.1986-02:00:00 14.8812 04.24.1986-03:00:00 14.8777 04.24.1986-04:00:00 14.8706 04.24.1986-05:00:00 14.8547 04.24.1986-06:00:00 14.8265 04.24.1986-07:00:00 14.8088 04.24.1986-08:00:00 14.7841 04.24.1986-09:00:00 14.7593 04.24.1986-10:00:00 14.7416 04.24.1986-11:00:00 14.7187 04.24.1986-12:00:00 14.6780 04.24.1986-13:00:00 14.6444 04.24.1986-14:00:00 14.6321 04.24.1986-15:00:00 14.6073 04.24.1986-16:00:00 14.6126 04.24.1986-17:00:00 14.6232 04.24.1986-18:00:00 14.6356 04.24.1986-19:00:00 14.6727 04.24.1986-20:00:00 14.7876 04.24.1986-21:00:00 14.9060 04.24.1986-22:00:00 14.9537 04.24.1986-23:00:00 14.9784 04.25.1986-00:00:00 14.9908 04.25.1986-01:00:00 15.0421 04.25.1986-02:00:00 15.0721 04.25.1986-03:00:00 15.1074 04.25.1986-04:00:00 15.1269 04.25.1986-05:00:00 15.1446 04.25.1986-06:00:00 15.1711 04.25.1986-07:00:00 15.2152 04.25.1986-08:00:00 15.2630 04.25.1986-09:00:00 15.3213 04.25.1986-10:00:00 15.3743 04.25.1986-11:00:00 15.4609 04.25.1986-12:00:00 15.5457 04.25.1986-13:00:00 15.6871 04.25.1986-14:00:00 15.8797 04.25.1986-15:00:00 16.0599 04.25.1986-16:00:00 16.2473 04.25.1986-17:00:00 16.4028 04.25.1986-18:00:00 16.5300 04.25.1986-19:00:00 16.6696 04.25.1986-20:00:00 16.7615 04.25.1986-21:00:00 16.8428 04.25.1986-22:00:00 16.9099 04.25.1986-23:00:00 16.9789 04.26.1986-00:00:00 17.0124 04.26.1986-01:00:00 17.0496 04.26.1986-02:00:00 17.0778 04.26.1986-03:00:00 17.1096 04.26.1986-04:00:00 17.1308 04.26.1986-05:00:00 17.1538 04.26.1986-06:00:00 17.1538 04.26.1986-07:00:00 17.1609 04.26.1986-08:00:00 17.1644 04.26.1986-09:00:00 17.1556 04.26.1986-10:00:00 17.1556 04.26.1986-11:00:00 17.1556 04.26.1986-12:00:00 17.1538 04.26.1986-13:00:00 17.1485 04.26.1986-14:00:00 17.1397 04.26.1986-15:00:00 17.1273 04.26.1986-16:00:00 17.1255 04.26.1986-17:00:00 17.1220 04.26.1986-18:00:00 17.1202 04.26.1986-19:00:00 17.1520 04.26.1986-20:00:00 17.1892 04.26.1986-21:00:00 17.2351 04.26.1986-22:00:00 17.2722 04.26.1986-23:00:00 17.2864 04.27.1986-00:00:00 17.2970 04.27.1986-01:00:00 17.2864 04.27.1986-02:00:00 17.2952 04.27.1986-03:00:00 17.3005 04.27.1986-04:00:00 17.3553 04.27.1986-05:00:00 17.4101 04.27.1986-06:00:00 17.5444 04.27.1986-07:00:00 17.6451 04.27.1986-08:00:00 17.7405 04.27.1986-09:00:00 17.8183 04.27.1986-10:00:00 17.9172 04.27.1986-11:00:00 17.9543 04.27.1986-12:00:00 17.9791 04.27.1986-13:00:00 18.0127 04.27.1986-14:00:00 18.0321 04.27.1986-15:00:00 18.0727 04.27.1986-16:00:00 18.1028 04.27.1986-17:00:00 18.0992 04.27.1986-18:00:00 18.1240 04.27.1986-19:00:00 18.1611 04.27.1986-20:00:00 18.2176 04.27.1986-21:00:00 18.2371 04.27.1986-22:00:00 18.2565 04.27.1986-23:00:00 18.2636 04.28.1986-00:00:00 18.2548 04.28.1986-01:00:00 18.2371 04.28.1986-02:00:00 18.2176 04.28.1986-03:00:00 18.2053 04.28.1986-04:00:00 18.1894 04.28.1986-05:00:00 18.1717 04.28.1986-06:00:00 18.1576 04.28.1986-07:00:00 18.1399 04.28.1986-08:00:00 18.1240 04.28.1986-09:00:00 18.1010 04.28.1986-10:00:00 18.0763 04.28.1986-11:00:00 18.0498 04.28.1986-12:00:00 18.0162 04.28.1986-13:00:00 17.9808 04.28.1986-14:00:00 17.9614 04.28.1986-15:00:00 17.9314 04.28.1986-16:00:00 17.8996 04.28.1986-17:00:00 17.8854 04.28.1986-18:00:00 17.8607 04.28.1986-19:00:00 17.8306 04.28.1986-20:00:00 17.8271 04.28.1986-21:00:00 17.8130 04.28.1986-22:00:00 17.8041 04.28.1986-23:00:00 17.7776 04.29.1986-00:00:00 17.7653 04.29.1986-01:00:00 17.7423 04.29.1986-02:00:00 17.7175 04.29.1986-03:00:00 17.6751 04.29.1986-04:00:00 17.6628 04.29.1986-05:00:00 17.6398 04.29.1986-06:00:00 17.5991 04.29.1986-07:00:00 17.5691 04.29.1986-08:00:00 17.5249 04.29.1986-09:00:00 17.4984 04.29.1986-10:00:00 17.5214 04.29.1986-11:00:00 17.5320 04.29.1986-12:00:00 17.5426 04.29.1986-13:00:00 17.5338 04.29.1986-14:00:00 17.5019 04.29.1986-15:00:00 17.4719 04.29.1986-16:00:00 17.4595 04.29.1986-17:00:00 17.4401 04.29.1986-18:00:00 17.4136 04.29.1986-19:00:00 17.4154 04.29.1986-20:00:00 17.4189 04.29.1986-21:00:00 17.4118 04.29.1986-22:00:00 17.4083 04.29.1986-23:00:00 17.4065 04.30.1986-00:00:00 17.4012 04.30.1986-01:00:00 17.3853 04.30.1986-02:00:00 17.3729 04.30.1986-03:00:00 17.3588 04.30.1986-04:00:00 17.3517 04.30.1986-05:00:00 17.3358 04.30.1986-06:00:00 17.3199 04.30.1986-07:00:00 17.3023 04.30.1986-08:00:00 17.2881 04.30.1986-09:00:00 17.2722 04.30.1986-10:00:00 17.2528 04.30.1986-11:00:00 17.2386 04.30.1986-12:00:00 17.2245 04.30.1986-13:00:00 17.1980 04.30.1986-14:00:00 17.1768 04.30.1986-15:00:00 17.1609 04.30.1986-16:00:00 17.1432 04.30.1986-17:00:00 17.1255 04.30.1986-18:00:00 17.1043 04.30.1986-19:00:00 17.0778 04.30.1986-20:00:00 17.0637 04.30.1986-21:00:00 17.0531 04.30.1986-22:00:00 17.0319 04.30.1986-23:00:00 17.0195 05.01.1986-00:00:00 17.0001 05.01.1986-01:00:00 16.9789 05.01.1986-02:00:00 16.9630 05.01.1986-03:00:00 16.9418 05.01.1986-04:00:00 16.9294 05.01.1986-05:00:00 16.9205 05.01.1986-06:00:00 16.9258 05.01.1986-07:00:00 16.9418 05.01.1986-08:00:00 16.9771 05.01.1986-09:00:00 16.9948 05.01.1986-10:00:00 16.9912 05.01.1986-11:00:00 16.9824 05.01.1986-12:00:00 16.9718 05.01.1986-13:00:00 16.9612 05.01.1986-14:00:00 16.9506 05.01.1986-15:00:00 16.9488 05.01.1986-16:00:00 16.9382 05.01.1986-17:00:00 16.9329 05.01.1986-18:00:00 16.9276 05.01.1986-19:00:00 16.9170 05.01.1986-20:00:00 16.9329 05.01.1986-21:00:00 16.9524 05.01.1986-22:00:00 17.0107 05.01.1986-23:00:00 17.0990 05.02.1986-00:00:00 17.1414 05.02.1986-01:00:00 17.1733 05.02.1986-02:00:00 17.2369 05.02.1986-03:00:00 17.3005 05.02.1986-04:00:00 17.3235 05.02.1986-05:00:00 17.3358 05.02.1986-06:00:00 17.3429 05.02.1986-07:00:00 17.3394 05.02.1986-08:00:00 17.3588 05.02.1986-09:00:00 17.3641 05.02.1986-10:00:00 17.3694 05.02.1986-11:00:00 17.3712 05.02.1986-12:00:00 17.3694 05.02.1986-13:00:00 17.3694 05.02.1986-14:00:00 17.3623 05.02.1986-15:00:00 17.3729 05.02.1986-16:00:00 17.3765 05.02.1986-17:00:00 17.3747 05.02.1986-18:00:00 17.3676 05.02.1986-19:00:00 17.3818 05.02.1986-20:00:00 17.4260 05.02.1986-21:00:00 17.4401 05.02.1986-22:00:00 17.4401 05.02.1986-23:00:00 17.4401 05.03.1986-00:00:00 17.4242 05.03.1986-01:00:00 17.4154 05.03.1986-02:00:00 17.3994 05.03.1986-03:00:00 17.3871 05.03.1986-04:00:00 17.3712 05.03.1986-05:00:00 17.3659 05.03.1986-06:00:00 17.3482 05.03.1986-07:00:00 17.3235 05.03.1986-08:00:00 17.3005 05.03.1986-09:00:00 17.2828 05.03.1986-10:00:00 17.2634 05.03.1986-11:00:00 17.2475 05.03.1986-12:00:00 17.2174 05.03.1986-13:00:00 17.2015 05.03.1986-14:00:00 17.1909 05.03.1986-15:00:00 17.1697 05.03.1986-16:00:00 17.1432 05.03.1986-17:00:00 17.1185 05.03.1986-18:00:00 17.1520 05.03.1986-19:00:00 17.1538 05.03.1986-20:00:00 17.1397 05.03.1986-21:00:00 17.1273 05.03.1986-22:00:00 17.1414 05.03.1986-23:00:00 17.1556 05.04.1986-00:00:00 17.1573 05.04.1986-01:00:00 17.1680 05.04.1986-02:00:00 17.1626 05.04.1986-03:00:00 17.1750 05.04.1986-04:00:00 17.1644 05.04.1986-05:00:00 17.1591 05.04.1986-06:00:00 17.1644 05.04.1986-07:00:00 17.1626 05.04.1986-08:00:00 17.1556 05.04.1986-09:00:00 17.1609 05.04.1986-10:00:00 17.1662 05.04.1986-11:00:00 17.1909 05.04.1986-12:00:00 17.2263 05.04.1986-13:00:00 17.2298 05.04.1986-14:00:00 17.2316 05.04.1986-15:00:00 17.2316 05.04.1986-16:00:00 17.2174 05.04.1986-17:00:00 17.2280 05.04.1986-18:00:00 17.2351 05.04.1986-19:00:00 17.2369 05.04.1986-20:00:00 17.2422 05.04.1986-21:00:00 17.2245 05.04.1986-22:00:00 17.2086 05.04.1986-23:00:00 17.2051 05.05.1986-00:00:00 17.1980 05.05.1986-01:00:00 17.1874 05.05.1986-02:00:00 17.1733 05.05.1986-03:00:00 17.1591 05.05.1986-04:00:00 17.1520 05.05.1986-05:00:00 17.1361 05.05.1986-06:00:00 17.1308 05.05.1986-07:00:00 17.1132 05.05.1986-08:00:00 17.0867 05.05.1986-09:00:00 17.0778 05.05.1986-10:00:00 17.0478 05.05.1986-11:00:00 17.0389 05.05.1986-12:00:00 17.0213 05.05.1986-13:00:00 17.0142 05.05.1986-14:00:00 17.0195 05.05.1986-15:00:00 17.0619 05.05.1986-16:00:00 17.1008 05.05.1986-17:00:00 17.1043 05.05.1986-18:00:00 17.0973 05.05.1986-19:00:00 17.0849 05.05.1986-20:00:00 17.0708 05.05.1986-21:00:00 17.0584 05.05.1986-22:00:00 17.0531 05.05.1986-23:00:00 17.0460 05.06.1986-00:00:00 17.0301 05.06.1986-01:00:00 17.0177 05.06.1986-02:00:00 17.0018 05.06.1986-03:00:00 16.9965 05.06.1986-04:00:00 16.9736 05.06.1986-05:00:00 16.9559 05.06.1986-06:00:00 16.9294 05.06.1986-07:00:00 16.9099 05.06.1986-08:00:00 16.8976 05.06.1986-09:00:00 16.8834 05.06.1986-10:00:00 16.8658 05.06.1986-11:00:00 16.8357 05.06.1986-12:00:00 16.8198 05.06.1986-13:00:00 16.7968 05.06.1986-14:00:00 16.7650 05.06.1986-15:00:00 16.7332 05.06.1986-16:00:00 16.6997 05.06.1986-17:00:00 16.6784 05.06.1986-18:00:00 16.6608 05.06.1986-19:00:00 16.6360 05.06.1986-20:00:00 16.6078 05.06.1986-21:00:00 16.5813 05.06.1986-22:00:00 16.5477 05.06.1986-23:00:00 16.5229 05.07.1986-00:00:00 16.5035 05.07.1986-01:00:00 16.4699 05.07.1986-02:00:00 16.4487 05.07.1986-03:00:00 16.4151 05.07.1986-04:00:00 16.3886 05.07.1986-05:00:00 16.3692 05.07.1986-06:00:00 16.3480 05.07.1986-07:00:00 16.3162 05.07.1986-08:00:00 16.2897 05.07.1986-09:00:00 16.2561 05.07.1986-10:00:00 16.2331 05.07.1986-11:00:00 16.1854 05.07.1986-12:00:00 16.1554 05.07.1986-13:00:00 16.1430 05.07.1986-14:00:00 16.1094 05.07.1986-15:00:00 16.0847 05.07.1986-16:00:00 16.0511 05.07.1986-17:00:00 16.0193 05.07.1986-18:00:00 15.9981 05.07.1986-19:00:00 15.9751 05.07.1986-20:00:00 15.9468 05.07.1986-21:00:00 15.9203 05.07.1986-22:00:00 15.8850 05.07.1986-23:00:00 15.8673 05.08.1986-00:00:00 15.8443 05.08.1986-01:00:00 15.8178 05.08.1986-02:00:00 15.7790 05.08.1986-03:00:00 15.7489 05.08.1986-04:00:00 15.7295 05.08.1986-05:00:00 15.6906 05.08.1986-06:00:00 15.6535 05.08.1986-07:00:00 15.6305 05.08.1986-08:00:00 15.5881 05.08.1986-09:00:00 15.5528 05.08.1986-10:00:00 15.5298 05.08.1986-11:00:00 15.4998 05.08.1986-12:00:00 15.4803 05.08.1986-13:00:00 15.4344 05.08.1986-14:00:00 15.4043 05.08.1986-15:00:00 15.3531 05.08.1986-16:00:00 15.3195 05.08.1986-17:00:00 15.2877 05.08.1986-18:00:00 15.2541 05.08.1986-19:00:00 15.2241 05.08.1986-20:00:00 15.1781 05.08.1986-21:00:00 15.1569 05.08.1986-22:00:00 15.1322 05.08.1986-23:00:00 15.1145 05.09.1986-00:00:00 15.0968 05.09.1986-01:00:00 15.0703 05.09.1986-02:00:00 15.0456 05.09.1986-03:00:00 15.0209 05.09.1986-04:00:00 15.0032 05.09.1986-05:00:00 14.9714 05.09.1986-06:00:00 14.9555 05.09.1986-07:00:00 14.9431 05.09.1986-08:00:00 14.9166 05.09.1986-09:00:00 14.8901 05.09.1986-10:00:00 14.8636 05.09.1986-11:00:00 14.8335 05.09.1986-12:00:00 14.8141 05.09.1986-13:00:00 14.7911 05.09.1986-14:00:00 14.7646 05.09.1986-15:00:00 14.7452 05.09.1986-16:00:00 14.7434 05.09.1986-17:00:00 14.8106 05.09.1986-18:00:00 14.8954 05.09.1986-19:00:00 14.9926 05.09.1986-20:00:00 15.2046 05.09.1986-21:00:00 15.4945 05.09.1986-22:00:00 15.7419 05.09.1986-23:00:00 15.8479 05.10.1986-00:00:00 15.9044 05.10.1986-01:00:00 15.9875 05.10.1986-02:00:00 16.0794 05.10.1986-03:00:00 16.1518 05.10.1986-04:00:00 16.2243 05.10.1986-05:00:00 16.2720 05.10.1986-06:00:00 16.3073 05.10.1986-07:00:00 16.3692 05.10.1986-08:00:00 16.4222 05.10.1986-09:00:00 16.4434 05.10.1986-10:00:00 16.4788 05.10.1986-11:00:00 16.5123 05.10.1986-12:00:00 16.5813 05.10.1986-13:00:00 16.6201 05.10.1986-14:00:00 16.6502 05.10.1986-15:00:00 16.6572 05.10.1986-16:00:00 16.6784 05.10.1986-17:00:00 16.6908 05.10.1986-18:00:00 16.7014 05.10.1986-19:00:00 16.7279 05.10.1986-20:00:00 16.7509 05.10.1986-21:00:00 16.7792 05.10.1986-22:00:00 16.8410 05.10.1986-23:00:00 16.9011 05.11.1986-00:00:00 16.9329 05.11.1986-01:00:00 16.9524 05.11.1986-02:00:00 16.9630 05.11.1986-03:00:00 16.9630 05.11.1986-04:00:00 16.9647 05.11.1986-05:00:00 16.9718 05.11.1986-06:00:00 16.9718 05.11.1986-07:00:00 16.9683 05.11.1986-08:00:00 16.9859 05.11.1986-09:00:00 16.9983 05.11.1986-10:00:00 17.0054 05.11.1986-11:00:00 17.0071 05.11.1986-12:00:00 17.0071 05.11.1986-13:00:00 17.0054 05.11.1986-14:00:00 17.0001 05.11.1986-15:00:00 17.0213 05.11.1986-16:00:00 17.0389 05.11.1986-17:00:00 17.0566 05.11.1986-18:00:00 17.0920 05.11.1986-19:00:00 17.1202 05.11.1986-20:00:00 17.1397 05.11.1986-21:00:00 17.1503 05.11.1986-22:00:00 17.1644 05.11.1986-23:00:00 17.1697 05.12.1986-00:00:00 17.1680 05.12.1986-01:00:00 17.1715 05.12.1986-02:00:00 17.1750 05.12.1986-03:00:00 17.1839 05.12.1986-04:00:00 17.1874 05.12.1986-05:00:00 17.1803 05.12.1986-06:00:00 17.1803 05.12.1986-07:00:00 17.1644 05.12.1986-08:00:00 17.1626 05.12.1986-09:00:00 17.1644 05.12.1986-10:00:00 17.1786 05.12.1986-11:00:00 17.1874 05.12.1986-12:00:00 17.1962 05.12.1986-13:00:00 17.2245 05.12.1986-14:00:00 17.3270 05.12.1986-15:00:00 17.4330 05.12.1986-16:00:00 17.5550 05.12.1986-17:00:00 17.6822 05.12.1986-18:00:00 17.8200 05.12.1986-19:00:00 17.9314 05.12.1986-20:00:00 18.0215 05.12.1986-21:00:00 18.1258 05.12.1986-22:00:00 18.2017 05.12.1986-23:00:00 18.2919 05.13.1986-00:00:00 18.4085 05.13.1986-01:00:00 18.5605 05.13.1986-02:00:00 18.6718 05.13.1986-03:00:00 18.7160 05.13.1986-04:00:00 18.7637 05.13.1986-05:00:00 18.8114 05.13.1986-06:00:00 18.8450 05.13.1986-07:00:00 18.8556 05.13.1986-08:00:00 18.8803 05.13.1986-09:00:00 18.8892 05.13.1986-10:00:00 18.9068 05.13.1986-11:00:00 18.9351 05.13.1986-12:00:00 18.9422 05.13.1986-13:00:00 18.9422 05.13.1986-14:00:00 18.9316 05.13.1986-15:00:00 18.9227 05.13.1986-16:00:00 18.8980 05.13.1986-17:00:00 18.8768 05.13.1986-18:00:00 18.8680 05.13.1986-19:00:00 18.8521 05.13.1986-20:00:00 18.8308 05.13.1986-21:00:00 18.8114 05.13.1986-22:00:00 18.8114 05.13.1986-23:00:00 18.8061 05.14.1986-00:00:00 18.8026 05.14.1986-01:00:00 18.7920 05.14.1986-02:00:00 18.7708 05.14.1986-03:00:00 18.7584 05.14.1986-04:00:00 18.7372 05.14.1986-05:00:00 18.7036 05.14.1986-06:00:00 18.6594 05.14.1986-07:00:00 18.6223 05.14.1986-08:00:00 18.5905 05.14.1986-09:00:00 18.5728 05.14.1986-10:00:00 18.5463 05.14.1986-11:00:00 18.5039 05.14.1986-12:00:00 18.4615 05.14.1986-13:00:00 18.4120 05.14.1986-14:00:00 18.3820 05.14.1986-15:00:00 18.3396 05.14.1986-16:00:00 18.3078 05.14.1986-17:00:00 18.2830 05.14.1986-18:00:00 18.2406 05.14.1986-19:00:00 18.2053 05.14.1986-20:00:00 18.1611 05.14.1986-21:00:00 18.1275 05.14.1986-22:00:00 18.0869 05.14.1986-23:00:00 18.0445 05.15.1986-00:00:00 18.0021 05.15.1986-01:00:00 17.9720 05.15.1986-02:00:00 17.9473 05.15.1986-03:00:00 17.9119 05.15.1986-04:00:00 17.8660 05.15.1986-05:00:00 17.8448 05.15.1986-06:00:00 17.7988 05.15.1986-07:00:00 17.7706 05.15.1986-08:00:00 17.7052 05.15.1986-09:00:00 17.6557 05.15.1986-10:00:00 17.6097 05.15.1986-11:00:00 17.5514 05.15.1986-12:00:00 17.5072 05.15.1986-13:00:00 17.4595 05.15.1986-14:00:00 17.4224 05.15.1986-15:00:00 17.3765 05.15.1986-16:00:00 17.3482 05.15.1986-17:00:00 17.3129 05.15.1986-18:00:00 17.2722 05.15.1986-19:00:00 17.2457 05.15.1986-20:00:00 17.2174 05.15.1986-21:00:00 17.1768 05.15.1986-22:00:00 17.1361 05.15.1986-23:00:00 17.1114 05.16.1986-00:00:00 17.0761 05.16.1986-01:00:00 17.0442 05.16.1986-02:00:00 17.0177 05.16.1986-03:00:00 16.9930 05.16.1986-04:00:00 16.9736 05.16.1986-05:00:00 16.9382 05.16.1986-06:00:00 16.8958 05.16.1986-07:00:00 16.8605 05.16.1986-08:00:00 16.8198 05.16.1986-09:00:00 16.7809 05.16.1986-10:00:00 16.7315 05.16.1986-11:00:00 16.6891 05.16.1986-12:00:00 16.6449 05.16.1986-13:00:00 16.5936 05.16.1986-14:00:00 16.5671 05.16.1986-15:00:00 16.5424 05.16.1986-16:00:00 16.5159 05.16.1986-17:00:00 16.4735 05.16.1986-18:00:00 16.4558 05.16.1986-19:00:00 16.4328 05.16.1986-20:00:00 16.4028 05.16.1986-21:00:00 16.3798 05.16.1986-22:00:00 16.3462 05.16.1986-23:00:00 16.3179 05.17.1986-00:00:00 16.2897 05.17.1986-01:00:00 16.2596 05.17.1986-02:00:00 16.2261 05.17.1986-03:00:00 16.2048 05.17.1986-04:00:00 16.1801 05.17.1986-05:00:00 16.1518 05.17.1986-06:00:00 16.1536 05.17.1986-07:00:00 16.1483 05.17.1986-08:00:00 16.1518 05.17.1986-09:00:00 16.1289 05.17.1986-10:00:00 16.1147 05.17.1986-11:00:00 16.0935 05.17.1986-12:00:00 16.0688 05.17.1986-13:00:00 16.0317 05.17.1986-14:00:00 15.9999 05.17.1986-15:00:00 15.9893 05.17.1986-16:00:00 15.9610 05.17.1986-17:00:00 15.9433 05.17.1986-18:00:00 15.9239 05.17.1986-19:00:00 15.9080 05.17.1986-20:00:00 15.8938 05.17.1986-21:00:00 15.8744 05.17.1986-22:00:00 15.8514 05.17.1986-23:00:00 15.8638 05.18.1986-00:00:00 15.9097 05.18.1986-01:00:00 15.9751 05.18.1986-02:00:00 16.0122 05.18.1986-03:00:00 16.0476 05.18.1986-04:00:00 16.0670 05.18.1986-05:00:00 16.0811 05.18.1986-06:00:00 16.0811 05.18.1986-07:00:00 16.0811 05.18.1986-08:00:00 16.0758 05.18.1986-09:00:00 16.0829 05.18.1986-10:00:00 16.0794 05.18.1986-11:00:00 16.0741 05.18.1986-12:00:00 16.0635 05.18.1986-13:00:00 16.0511 05.18.1986-14:00:00 16.0511 05.18.1986-15:00:00 16.0564 05.18.1986-16:00:00 16.0882 05.18.1986-17:00:00 16.1465 05.18.1986-18:00:00 16.1801 05.18.1986-19:00:00 16.2048 05.18.1986-20:00:00 16.2137 05.18.1986-21:00:00 16.2243 05.18.1986-22:00:00 16.2367 05.18.1986-23:00:00 16.2402 05.19.1986-00:00:00 16.2384 05.19.1986-01:00:00 16.2437 05.19.1986-02:00:00 16.2437 05.19.1986-03:00:00 16.2437 05.19.1986-04:00:00 16.2543 05.19.1986-05:00:00 16.2543 05.19.1986-06:00:00 16.2420 05.19.1986-07:00:00 16.2278 05.19.1986-08:00:00 16.2172 05.19.1986-09:00:00 16.2084 05.19.1986-10:00:00 16.1978 05.19.1986-11:00:00 16.1695 05.19.1986-12:00:00 16.1518 05.19.1986-13:00:00 16.1306 05.19.1986-14:00:00 16.1041 05.19.1986-15:00:00 16.0829 05.19.1986-16:00:00 16.0794 05.19.1986-17:00:00 16.0688 05.19.1986-18:00:00 16.0723 05.19.1986-19:00:00 16.2137 05.19.1986-20:00:00 16.3232 05.19.1986-21:00:00 16.4081 05.19.1986-22:00:00 16.4717 05.19.1986-23:00:00 16.6237 05.20.1986-00:00:00 16.7756 05.20.1986-01:00:00 16.8905 05.20.1986-02:00:00 16.9683 05.20.1986-03:00:00 17.0195 05.20.1986-04:00:00 17.0442 05.20.1986-05:00:00 17.0884 05.20.1986-06:00:00 17.1291 05.20.1986-07:00:00 17.1874 05.20.1986-08:00:00 17.2280 05.20.1986-09:00:00 17.2457 05.20.1986-10:00:00 17.2687 05.20.1986-11:00:00 17.2899 05.20.1986-12:00:00 17.3040 05.20.1986-13:00:00 17.3288 05.20.1986-14:00:00 17.3482 05.20.1986-15:00:00 17.3853 05.20.1986-16:00:00 17.4048 05.20.1986-17:00:00 17.4613 05.20.1986-18:00:00 17.4931 05.20.1986-19:00:00 17.4949 05.20.1986-20:00:00 17.5196 05.20.1986-21:00:00 17.5338 05.20.1986-22:00:00 17.5426 05.20.1986-23:00:00 17.5408 05.21.1986-00:00:00 17.5567 05.21.1986-01:00:00 17.5620 05.21.1986-02:00:00 17.5691 05.21.1986-03:00:00 17.5673 05.21.1986-04:00:00 17.5673 05.21.1986-05:00:00 17.5832 05.21.1986-06:00:00 17.5974 05.21.1986-07:00:00 17.6133 05.21.1986-08:00:00 17.6203 05.21.1986-09:00:00 17.6292 05.21.1986-10:00:00 17.6433 05.21.1986-11:00:00 17.6398 05.21.1986-12:00:00 17.6292 05.21.1986-13:00:00 17.6221 05.21.1986-14:00:00 17.6186 05.21.1986-15:00:00 17.6115 05.21.1986-16:00:00 17.6168 05.21.1986-17:00:00 17.6115 05.21.1986-18:00:00 17.5974 05.21.1986-19:00:00 17.5885 05.21.1986-20:00:00 17.5815 05.21.1986-21:00:00 17.5921 05.21.1986-22:00:00 17.6168 05.21.1986-23:00:00 17.6451 05.22.1986-00:00:00 17.6557 05.22.1986-01:00:00 17.6539 05.22.1986-02:00:00 17.6504 05.22.1986-03:00:00 17.6522 05.22.1986-04:00:00 17.6327 05.22.1986-05:00:00 17.6274 05.22.1986-06:00:00 17.6115 05.22.1986-07:00:00 17.5938 05.22.1986-08:00:00 17.5726 05.22.1986-09:00:00 17.5514 05.22.1986-10:00:00 17.5302 05.22.1986-11:00:00 17.5214 05.22.1986-12:00:00 17.5002 05.22.1986-13:00:00 17.4860 05.22.1986-14:00:00 17.4701 05.22.1986-15:00:00 17.4419 05.22.1986-16:00:00 17.4101 05.22.1986-17:00:00 17.3941 05.22.1986-18:00:00 17.3765 05.22.1986-19:00:00 17.3712 05.22.1986-20:00:00 17.3535 05.22.1986-21:00:00 17.3411 05.22.1986-22:00:00 17.3217 05.22.1986-23:00:00 17.3005 05.23.1986-00:00:00 17.2828 05.23.1986-01:00:00 17.2545 05.23.1986-02:00:00 17.2369 05.23.1986-03:00:00 17.2086 05.23.1986-04:00:00 17.1839 05.23.1986-05:00:00 17.1680 05.23.1986-06:00:00 17.1291 05.23.1986-07:00:00 17.1079 05.23.1986-08:00:00 17.0725 05.23.1986-09:00:00 17.0425 05.23.1986-10:00:00 17.0089 05.23.1986-11:00:00 16.9683 05.23.1986-12:00:00 16.9400 05.23.1986-13:00:00 16.8958 05.23.1986-14:00:00 16.8711 05.23.1986-15:00:00 16.8393 05.23.1986-16:00:00 16.8128 05.23.1986-17:00:00 16.7827 05.23.1986-18:00:00 16.7597 05.23.1986-19:00:00 16.7262 05.23.1986-20:00:00 16.7014 05.23.1986-21:00:00 16.6661 05.23.1986-22:00:00 16.6413 05.23.1986-23:00:00 16.6095 05.24.1986-00:00:00 16.5883 05.24.1986-01:00:00 16.5565 05.24.1986-02:00:00 16.5212 05.24.1986-03:00:00 16.4911 05.24.1986-04:00:00 16.4611 05.24.1986-05:00:00 16.4310 05.24.1986-06:00:00 16.4045 05.24.1986-07:00:00 16.3780 05.24.1986-08:00:00 16.3480 05.24.1986-09:00:00 16.3321 05.24.1986-10:00:00 16.2967 05.24.1986-11:00:00 16.2561 05.24.1986-12:00:00 16.2243 05.24.1986-13:00:00 16.1872 05.24.1986-14:00:00 16.1465 05.24.1986-15:00:00 16.1077 05.24.1986-16:00:00 16.0794 05.24.1986-17:00:00 16.0334 05.24.1986-18:00:00 16.0158 05.24.1986-19:00:00 15.9893 05.24.1986-20:00:00 15.9557 05.24.1986-21:00:00 15.9274 05.24.1986-22:00:00 15.9044 05.24.1986-23:00:00 15.8850 05.25.1986-00:00:00 15.8656 05.25.1986-01:00:00 15.8231 05.25.1986-02:00:00 15.7913 05.25.1986-03:00:00 15.7542 05.25.1986-04:00:00 15.7206 05.25.1986-05:00:00 15.6800 05.25.1986-06:00:00 15.6447 05.25.1986-07:00:00 15.6058 05.25.1986-08:00:00 15.5687 05.25.1986-09:00:00 15.5086 05.25.1986-10:00:00 15.4556 05.25.1986-11:00:00 15.4167 05.25.1986-12:00:00 15.3743 05.25.1986-13:00:00 15.3336 05.25.1986-14:00:00 15.2983 05.25.1986-15:00:00 15.2577 05.25.1986-16:00:00 15.2294 05.25.1986-17:00:00 15.2011 05.25.1986-18:00:00 15.1622 05.25.1986-19:00:00 15.1375 05.25.1986-20:00:00 15.1198 05.25.1986-21:00:00 15.1004 05.25.1986-22:00:00 15.0809 05.25.1986-23:00:00 15.0527 05.26.1986-00:00:00 15.0226 05.26.1986-01:00:00 14.9943 05.26.1986-02:00:00 14.9837 05.26.1986-03:00:00 14.9625 05.26.1986-04:00:00 14.9307 05.26.1986-05:00:00 14.9095 05.26.1986-06:00:00 14.8812 05.26.1986-07:00:00 14.8494 05.26.1986-08:00:00 14.8194 05.26.1986-09:00:00 14.8070 05.26.1986-10:00:00 14.7681 05.26.1986-11:00:00 14.7416 05.26.1986-12:00:00 14.7328 05.26.1986-13:00:00 14.7116 05.26.1986-14:00:00 14.6992 05.26.1986-15:00:00 14.6886 05.26.1986-16:00:00 14.6621 05.26.1986-17:00:00 14.6515 05.26.1986-18:00:00 14.6268 05.26.1986-19:00:00 14.6091 05.26.1986-20:00:00 14.5897 05.26.1986-21:00:00 14.5773 05.26.1986-22:00:00 14.5614 05.26.1986-23:00:00 14.5437 05.27.1986-00:00:00 14.5190 05.27.1986-01:00:00 14.5137 05.27.1986-02:00:00 14.4925 05.27.1986-03:00:00 14.4801 05.27.1986-04:00:00 14.4624 05.27.1986-05:00:00 14.4465 05.27.1986-06:00:00 14.4236 05.27.1986-07:00:00 14.4094 05.27.1986-08:00:00 14.3829 05.27.1986-09:00:00 14.3476 05.27.1986-10:00:00 14.3228 05.27.1986-11:00:00 14.2875 05.27.1986-12:00:00 14.2627 05.27.1986-13:00:00 14.2415 05.27.1986-14:00:00 14.2133 05.27.1986-15:00:00 14.1797 05.27.1986-16:00:00 14.1549 05.27.1986-17:00:00 14.1355 05.27.1986-18:00:00 14.1108 05.27.1986-19:00:00 14.0966 05.27.1986-20:00:00 14.0860 05.27.1986-21:00:00 14.0790 05.27.1986-22:00:00 14.0631 05.27.1986-23:00:00 14.0348 05.28.1986-00:00:00 14.0206 05.28.1986-01:00:00 14.0065 05.28.1986-02:00:00 13.9977 05.28.1986-03:00:00 13.9888 05.28.1986-04:00:00 13.9765 05.28.1986-05:00:00 13.9623 05.28.1986-06:00:00 13.9411 05.28.1986-07:00:00 13.9164 05.28.1986-08:00:00 13.8934 05.28.1986-09:00:00 13.8616 05.28.1986-10:00:00 13.8298 05.28.1986-11:00:00 13.8015 05.28.1986-12:00:00 13.7785 05.28.1986-13:00:00 13.7467 05.28.1986-14:00:00 13.7220 05.28.1986-15:00:00 13.7061 05.28.1986-16:00:00 13.6849 05.28.1986-17:00:00 13.6601 05.28.1986-18:00:00 13.6460 05.28.1986-19:00:00 13.6195 05.28.1986-20:00:00 13.5948 05.28.1986-21:00:00 13.5735 05.28.1986-22:00:00 13.5506 05.28.1986-23:00:00 13.5329 05.29.1986-00:00:00 13.5188 05.29.1986-01:00:00 13.5029 05.29.1986-02:00:00 13.4834 05.29.1986-03:00:00 13.4622 05.29.1986-04:00:00 13.4481 05.29.1986-05:00:00 13.4392 05.29.1986-06:00:00 13.4251 05.29.1986-07:00:00 13.3915 05.29.1986-08:00:00 13.3739 05.29.1986-09:00:00 13.3509 05.29.1986-10:00:00 13.3297 05.29.1986-11:00:00 13.3120 05.29.1986-12:00:00 13.2837 05.29.1986-13:00:00 13.2643 05.29.1986-14:00:00 13.2290 05.29.1986-15:00:00 13.2095 05.29.1986-16:00:00 13.2024 05.29.1986-17:00:00 13.1901 05.29.1986-18:00:00 13.1689 05.29.1986-19:00:00 13.1477 05.29.1986-20:00:00 13.1424 05.29.1986-21:00:00 13.1282 05.29.1986-22:00:00 13.1194 05.29.1986-23:00:00 13.1141 05.30.1986-00:00:00 13.1070 05.30.1986-01:00:00 13.1000 05.30.1986-02:00:00 13.0876 05.30.1986-03:00:00 13.0699 05.30.1986-04:00:00 13.0575 05.30.1986-05:00:00 13.0416 05.30.1986-06:00:00 13.0275 05.30.1986-07:00:00 13.0134 05.30.1986-08:00:00 12.9851 05.30.1986-09:00:00 12.9674 05.30.1986-10:00:00 12.9444 05.30.1986-11:00:00 12.9268 05.30.1986-12:00:00 12.9073 05.30.1986-13:00:00 12.8826 05.30.1986-14:00:00 12.8614 05.30.1986-15:00:00 12.8278 05.30.1986-16:00:00 12.8084 05.30.1986-17:00:00 12.7889 05.30.1986-18:00:00 12.7642 05.30.1986-19:00:00 12.7483 05.30.1986-20:00:00 12.7306 05.30.1986-21:00:00 12.7200 05.30.1986-22:00:00 12.7059 05.30.1986-23:00:00 12.6988 05.31.1986-00:00:00 12.6811 05.31.1986-01:00:00 12.6635 05.31.1986-02:00:00 12.6546 05.31.1986-03:00:00 12.6405 05.31.1986-04:00:00 12.6317 05.31.1986-05:00:00 12.6104 05.31.1986-06:00:00 12.5910 05.31.1986-07:00:00 12.5804 05.31.1986-08:00:00 12.5645 05.31.1986-09:00:00 12.5468 05.31.1986-10:00:00 12.5345 05.31.1986-11:00:00 12.5133 05.31.1986-12:00:00 12.5009 05.31.1986-13:00:00 12.4850 05.31.1986-14:00:00 12.4638 05.31.1986-15:00:00 12.4549 05.31.1986-16:00:00 12.4390 05.31.1986-17:00:00 12.4284 05.31.1986-18:00:00 12.4143 05.31.1986-19:00:00 12.4019 05.31.1986-20:00:00 12.3860 05.31.1986-21:00:00 12.3736 05.31.1986-22:00:00 12.3701 05.31.1986-23:00:00 12.3577 06.01.1986-00:00:00 12.3418 06.01.1986-01:00:00 12.3383 06.01.1986-02:00:00 12.3295 06.01.1986-03:00:00 12.3206 06.01.1986-04:00:00 12.3118 06.01.1986-05:00:00 12.2977 06.01.1986-06:00:00 12.2888 06.01.1986-07:00:00 12.2659 06.01.1986-08:00:00 12.2411 06.01.1986-09:00:00 12.2181 06.01.1986-10:00:00 12.1952 06.01.1986-11:00:00 12.1651 06.01.1986-12:00:00 12.1333 06.01.1986-13:00:00 12.1050 06.01.1986-14:00:00 12.0838 06.01.1986-15:00:00 12.0520 06.01.1986-16:00:00 12.0397 06.01.1986-17:00:00 12.0043 06.01.1986-18:00:00 11.9937 06.01.1986-19:00:00 11.9796 06.01.1986-20:00:00 11.9760 06.01.1986-21:00:00 11.9637 06.01.1986-22:00:00 11.9584 06.01.1986-23:00:00 11.9495 06.02.1986-00:00:00 11.9407 06.02.1986-01:00:00 11.9266 06.02.1986-02:00:00 11.9124 06.02.1986-03:00:00 11.8965 06.02.1986-04:00:00 11.8841 06.02.1986-05:00:00 11.8735 06.02.1986-06:00:00 11.8594 06.02.1986-07:00:00 11.8311 06.02.1986-08:00:00 11.8082 06.02.1986-09:00:00 11.7852 06.02.1986-10:00:00 11.7622 06.02.1986-11:00:00 11.7392 06.02.1986-12:00:00 11.7180 06.02.1986-13:00:00 11.6915 06.02.1986-14:00:00 11.6668 06.02.1986-15:00:00 11.6456 06.02.1986-16:00:00 11.6314 06.02.1986-17:00:00 11.6191 06.02.1986-18:00:00 11.6049 06.02.1986-19:00:00 11.5873 06.02.1986-20:00:00 11.5749 06.02.1986-21:00:00 11.5678 06.02.1986-22:00:00 11.5537 06.02.1986-23:00:00 11.5466 06.03.1986-00:00:00 11.5360 06.03.1986-01:00:00 11.5289 06.03.1986-02:00:00 11.5219 06.03.1986-03:00:00 11.5095 06.03.1986-04:00:00 11.5007 06.03.1986-05:00:00 11.4918 06.03.1986-06:00:00 11.4830 06.03.1986-07:00:00 11.4742 06.03.1986-08:00:00 11.4689 06.03.1986-09:00:00 11.4671 06.03.1986-10:00:00 11.4583 06.03.1986-11:00:00 11.4265 06.03.1986-12:00:00 11.4158 06.03.1986-13:00:00 11.4035 06.03.1986-14:00:00 11.3893 06.03.1986-15:00:00 11.3646 06.03.1986-16:00:00 11.3452 06.03.1986-17:00:00 11.3257 06.03.1986-18:00:00 11.2992 06.03.1986-19:00:00 11.2868 06.03.1986-20:00:00 11.2762 06.03.1986-21:00:00 11.2639 06.03.1986-22:00:00 11.2497 06.03.1986-23:00:00 11.2427 06.04.1986-00:00:00 11.2391 06.04.1986-01:00:00 11.2374 06.04.1986-02:00:00 11.2285 06.04.1986-03:00:00 11.2268 06.04.1986-04:00:00 11.2215 06.04.1986-05:00:00 11.2144 06.04.1986-06:00:00 11.2073 06.04.1986-07:00:00 11.1967 06.04.1986-08:00:00 11.1773 06.04.1986-09:00:00 11.1490 06.04.1986-10:00:00 11.1384 06.04.1986-11:00:00 11.1190 06.04.1986-12:00:00 11.0960 06.04.1986-13:00:00 11.0660 06.04.1986-14:00:00 11.0536 06.04.1986-15:00:00 11.0341 06.04.1986-16:00:00 11.0129 06.04.1986-17:00:00 10.9970 06.04.1986-18:00:00 10.9794 06.04.1986-19:00:00 10.9617 06.04.1986-20:00:00 10.9599 06.04.1986-21:00:00 10.9493 06.04.1986-22:00:00 10.9529 06.04.1986-23:00:00 10.9546 06.05.1986-00:00:00 10.9476 06.05.1986-01:00:00 10.9387 06.05.1986-02:00:00 10.9369 06.05.1986-03:00:00 10.9334 06.05.1986-04:00:00 10.9299 06.05.1986-05:00:00 10.9157 06.05.1986-06:00:00 10.9087 06.05.1986-07:00:00 10.9034 06.05.1986-08:00:00 10.8981 06.05.1986-09:00:00 10.8892 06.05.1986-10:00:00 10.8733 06.05.1986-11:00:00 10.8486 06.05.1986-12:00:00 10.8238 06.05.1986-13:00:00 10.8026 06.05.1986-14:00:00 10.7850 06.05.1986-15:00:00 10.7585 06.05.1986-16:00:00 10.7496 06.05.1986-17:00:00 10.7355 06.05.1986-18:00:00 10.7320 06.05.1986-19:00:00 10.7267 06.05.1986-20:00:00 10.7231 06.05.1986-21:00:00 10.7231 06.05.1986-22:00:00 10.7196 06.05.1986-23:00:00 10.7143 06.06.1986-00:00:00 10.7108 06.06.1986-01:00:00 10.7037 06.06.1986-02:00:00 10.6984 06.06.1986-03:00:00 10.6948 06.06.1986-04:00:00 10.6825 06.06.1986-05:00:00 10.6754 06.06.1986-06:00:00 10.6630 06.06.1986-07:00:00 10.6560 06.06.1986-08:00:00 10.6471 06.06.1986-09:00:00 10.6401 06.06.1986-10:00:00 10.6312 06.06.1986-11:00:00 10.6100 06.06.1986-12:00:00 10.5835 06.06.1986-13:00:00 10.5499 06.06.1986-14:00:00 10.5376 06.06.1986-15:00:00 10.5217 06.06.1986-16:00:00 10.5075 06.06.1986-17:00:00 10.4863 06.06.1986-18:00:00 10.4740 06.06.1986-19:00:00 10.4580 06.06.1986-20:00:00 10.4492 06.06.1986-21:00:00 10.4421 06.06.1986-22:00:00 10.4368 06.06.1986-23:00:00 10.4262 06.07.1986-00:00:00 10.4280 06.07.1986-01:00:00 10.4192 06.07.1986-02:00:00 10.4121 06.07.1986-03:00:00 10.4068 06.07.1986-04:00:00 10.3997 06.07.1986-05:00:00 10.3927 06.07.1986-06:00:00 10.3856 06.07.1986-07:00:00 10.3838 06.07.1986-08:00:00 10.3768 06.07.1986-09:00:00 10.3662 06.07.1986-10:00:00 10.3591 06.07.1986-11:00:00 10.3538 06.07.1986-12:00:00 10.3449 06.07.1986-13:00:00 10.3396 06.07.1986-14:00:00 10.3273 06.07.1986-15:00:00 10.3131 06.07.1986-16:00:00 10.3149 06.07.1986-17:00:00 10.3131 06.07.1986-18:00:00 10.3131 06.07.1986-19:00:00 10.3096 06.07.1986-20:00:00 10.3025 06.07.1986-21:00:00 10.3025 06.07.1986-22:00:00 10.2972 06.07.1986-23:00:00 10.2937 06.08.1986-00:00:00 10.2849 06.08.1986-01:00:00 10.2743 06.08.1986-02:00:00 10.2743 06.08.1986-03:00:00 10.2707 06.08.1986-04:00:00 10.2690 06.08.1986-05:00:00 10.2672 06.08.1986-06:00:00 10.2760 06.08.1986-07:00:00 10.2884 06.08.1986-08:00:00 10.3078 06.08.1986-09:00:00 10.3237 06.08.1986-10:00:00 10.3220 06.08.1986-11:00:00 10.2955 06.08.1986-12:00:00 10.2955 06.08.1986-13:00:00 10.2796 06.08.1986-14:00:00 10.2707 06.08.1986-15:00:00 10.2584 06.08.1986-16:00:00 10.2407 06.08.1986-17:00:00 10.2283 06.08.1986-18:00:00 10.2142 06.08.1986-19:00:00 10.2018 06.08.1986-20:00:00 10.2018 06.08.1986-21:00:00 10.1947 06.08.1986-22:00:00 10.1965 06.08.1986-23:00:00 10.2036 06.09.1986-00:00:00 10.1930 06.09.1986-01:00:00 10.1859 06.09.1986-02:00:00 10.1877 06.09.1986-03:00:00 10.1824 06.09.1986-04:00:00 10.1788 06.09.1986-05:00:00 10.1682 06.09.1986-06:00:00 10.1629 06.09.1986-07:00:00 10.1470 06.09.1986-08:00:00 10.1400 06.09.1986-09:00:00 10.1276 06.09.1986-10:00:00 10.1064 06.09.1986-11:00:00 10.0852 06.09.1986-12:00:00 10.0710 06.09.1986-13:00:00 10.0428 06.09.1986-14:00:00 10.0180 06.09.1986-15:00:00 9.9862 06.09.1986-16:00:00 9.9738 06.09.1986-17:00:00 9.9597 06.09.1986-18:00:00 9.9438 06.09.1986-19:00:00 9.9350 06.09.1986-20:00:00 9.9279 06.09.1986-21:00:00 9.9226 06.09.1986-22:00:00 9.9138 06.09.1986-23:00:00 9.9067 06.10.1986-00:00:00 9.9049 06.10.1986-01:00:00 9.9067 06.10.1986-02:00:00 9.9049 06.10.1986-03:00:00 9.8979 06.10.1986-04:00:00 9.8996 06.10.1986-05:00:00 9.8855 06.10.1986-06:00:00 9.8660 06.10.1986-07:00:00 9.8484 06.10.1986-08:00:00 9.8395 06.10.1986-09:00:00 9.8130 06.10.1986-10:00:00 9.7865 06.10.1986-11:00:00 9.7724 06.10.1986-12:00:00 9.7600 06.10.1986-13:00:00 9.7459 06.10.1986-14:00:00 9.7406 06.10.1986-15:00:00 9.7282 06.10.1986-16:00:00 9.7123 06.10.1986-17:00:00 9.6929 06.10.1986-18:00:00 9.6699 06.10.1986-19:00:00 9.6628 06.10.1986-20:00:00 9.6593 06.10.1986-21:00:00 9.6522 06.10.1986-22:00:00 9.6487 06.10.1986-23:00:00 9.6434 06.11.1986-00:00:00 9.6399 06.11.1986-01:00:00 9.6346 06.11.1986-02:00:00 9.6310 06.11.1986-03:00:00 9.6293 06.11.1986-04:00:00 9.6239 06.11.1986-05:00:00 9.6204 06.11.1986-06:00:00 9.6063 06.11.1986-07:00:00 9.5921 06.11.1986-08:00:00 9.5692 06.11.1986-09:00:00 9.5568 06.11.1986-10:00:00 9.5444 06.11.1986-11:00:00 9.5162 06.11.1986-12:00:00 9.5020 06.11.1986-13:00:00 9.4879 06.11.1986-14:00:00 9.4720 06.11.1986-15:00:00 9.4525 06.11.1986-16:00:00 9.4455 06.11.1986-17:00:00 9.4207 06.11.1986-18:00:00 9.4101 06.11.1986-19:00:00 9.4084 06.11.1986-20:00:00 9.4084 06.11.1986-21:00:00 9.3978 06.11.1986-22:00:00 9.3942 06.11.1986-23:00:00 9.3854 06.12.1986-00:00:00 9.3801 06.12.1986-01:00:00 9.3748 06.12.1986-02:00:00 9.3730 06.12.1986-03:00:00 9.3695 06.12.1986-04:00:00 9.3624 06.12.1986-05:00:00 9.3518 06.12.1986-06:00:00 9.3430 06.12.1986-07:00:00 9.3235 06.12.1986-08:00:00 9.3129 06.12.1986-09:00:00 9.2988 06.12.1986-10:00:00 9.2811 06.12.1986-11:00:00 9.2758 06.12.1986-12:00:00 9.2652 06.12.1986-13:00:00 9.2546 06.12.1986-14:00:00 9.2493 06.12.1986-15:00:00 9.2493 06.12.1986-16:00:00 9.2475 06.12.1986-17:00:00 9.2405 06.12.1986-18:00:00 9.2246 06.12.1986-19:00:00 9.2069 06.12.1986-20:00:00 9.2016 06.12.1986-21:00:00 9.1998 06.12.1986-22:00:00 9.1981 06.12.1986-23:00:00 9.1875 06.13.1986-00:00:00 9.1875 06.13.1986-01:00:00 9.1769 06.13.1986-02:00:00 9.1627 06.13.1986-03:00:00 9.1557 06.13.1986-04:00:00 9.1397 06.13.1986-05:00:00 9.1327 06.13.1986-06:00:00 9.1256 06.13.1986-07:00:00 9.1097 06.13.1986-08:00:00 9.1009 06.13.1986-09:00:00 9.0991 06.13.1986-10:00:00 9.0938 06.13.1986-11:00:00 9.0867 06.13.1986-12:00:00 9.0850 06.13.1986-13:00:00 9.0744 06.13.1986-14:00:00 9.0673 06.13.1986-15:00:00 9.0655 06.13.1986-16:00:00 9.0638 06.13.1986-17:00:00 9.0638 06.13.1986-18:00:00 9.0549 06.13.1986-19:00:00 9.0337 06.13.1986-20:00:00 9.0337 06.13.1986-21:00:00 9.0266 06.13.1986-22:00:00 9.0213 06.13.1986-23:00:00 9.0196 06.14.1986-00:00:00 9.0143 06.14.1986-01:00:00 9.0107 06.14.1986-02:00:00 9.0090 06.14.1986-03:00:00 9.0090 06.14.1986-04:00:00 9.0072 06.14.1986-05:00:00 9.0037 06.14.1986-06:00:00 9.0037 06.14.1986-07:00:00 9.0037 06.14.1986-08:00:00 8.9966 06.14.1986-09:00:00 8.9931 06.14.1986-10:00:00 8.9754 06.14.1986-11:00:00 8.9860 06.14.1986-12:00:00 9.0514 06.14.1986-13:00:00 9.1716 06.14.1986-14:00:00 9.2369 06.14.1986-15:00:00 9.2581 06.14.1986-16:00:00 9.2670 06.14.1986-17:00:00 9.2670 06.14.1986-18:00:00 9.3253 06.14.1986-19:00:00 9.3695 06.14.1986-20:00:00 9.3925 06.14.1986-21:00:00 9.4101 06.14.1986-22:00:00 9.4172 06.14.1986-23:00:00 9.4172 06.15.1986-00:00:00 9.4225 06.15.1986-01:00:00 9.4402 06.15.1986-02:00:00 9.4437 06.15.1986-03:00:00 9.4472 06.15.1986-04:00:00 9.4490 06.15.1986-05:00:00 9.4561 06.15.1986-06:00:00 9.4649 06.15.1986-07:00:00 9.4720 06.15.1986-08:00:00 9.4667 06.15.1986-09:00:00 9.4737 06.15.1986-10:00:00 9.4790 06.15.1986-11:00:00 9.4843 06.15.1986-12:00:00 9.5002 06.15.1986-13:00:00 9.5268 06.15.1986-14:00:00 9.5444 06.15.1986-15:00:00 9.5692 06.15.1986-16:00:00 9.6275 06.15.1986-17:00:00 9.7229 06.15.1986-18:00:00 9.8837 06.15.1986-19:00:00 10.0569 06.15.1986-20:00:00 10.1506 06.15.1986-21:00:00 10.2159 06.15.1986-22:00:00 10.2778 06.15.1986-23:00:00 10.3308 06.16.1986-00:00:00 10.4121 06.16.1986-01:00:00 10.4598 06.16.1986-02:00:00 10.5199 06.16.1986-03:00:00 10.5711 06.16.1986-04:00:00 10.6083 06.16.1986-05:00:00 10.6383 06.16.1986-06:00:00 10.6895 06.16.1986-07:00:00 10.7302 06.16.1986-08:00:00 10.7708 06.16.1986-09:00:00 10.8433 06.16.1986-10:00:00 10.9564 06.16.1986-11:00:00 11.1207 06.16.1986-12:00:00 11.2374 06.16.1986-13:00:00 11.3346 06.16.1986-14:00:00 11.3752 06.16.1986-15:00:00 11.4194 06.16.1986-16:00:00 11.4477 06.16.1986-17:00:00 11.4848 06.16.1986-18:00:00 11.5095 06.16.1986-19:00:00 11.5413 06.16.1986-20:00:00 11.5731 06.16.1986-21:00:00 11.5996 06.16.1986-22:00:00 11.6244 06.16.1986-23:00:00 11.6491 06.17.1986-00:00:00 11.6827 06.17.1986-01:00:00 11.6951 06.17.1986-02:00:00 11.7145 06.17.1986-03:00:00 11.7304 06.17.1986-04:00:00 11.7534 06.17.1986-05:00:00 11.7746 06.17.1986-06:00:00 11.7923 06.17.1986-07:00:00 11.8011 06.17.1986-08:00:00 11.8117 06.17.1986-09:00:00 11.8188 06.17.1986-10:00:00 11.8135 06.17.1986-11:00:00 11.8170 06.17.1986-12:00:00 11.8170 06.17.1986-13:00:00 11.8311 06.17.1986-14:00:00 11.8453 06.17.1986-15:00:00 11.8470 06.17.1986-16:00:00 11.8506 06.17.1986-17:00:00 11.8594 06.17.1986-18:00:00 11.8771 06.17.1986-19:00:00 11.9760 06.17.1986-20:00:00 12.0803 06.17.1986-21:00:00 12.1421 06.17.1986-22:00:00 12.1757 06.17.1986-23:00:00 12.2111 06.18.1986-00:00:00 12.2323 06.18.1986-01:00:00 12.2376 06.18.1986-02:00:00 12.2535 06.18.1986-03:00:00 12.2676 06.18.1986-04:00:00 12.2729 06.18.1986-05:00:00 12.2765 06.18.1986-06:00:00 12.2959 06.18.1986-07:00:00 12.3136 06.18.1986-08:00:00 12.3206 06.18.1986-09:00:00 12.3365 06.18.1986-10:00:00 12.3454 06.18.1986-11:00:00 12.3542 06.18.1986-12:00:00 12.3595 06.18.1986-13:00:00 12.4019 06.18.1986-14:00:00 12.4302 06.18.1986-15:00:00 12.4567 06.18.1986-16:00:00 12.4814 06.18.1986-17:00:00 12.4867 06.18.1986-18:00:00 12.5133 06.18.1986-19:00:00 12.5875 06.18.1986-20:00:00 12.6370 06.18.1986-21:00:00 12.7041 06.18.1986-22:00:00 12.7253 06.18.1986-23:00:00 12.7341 06.19.1986-00:00:00 12.7430 06.19.1986-01:00:00 12.7571 06.19.1986-02:00:00 12.7536 06.19.1986-03:00:00 12.7607 06.19.1986-04:00:00 12.7713 06.19.1986-05:00:00 12.7801 06.19.1986-06:00:00 12.7854 06.19.1986-07:00:00 12.7995 06.19.1986-08:00:00 12.7995 06.19.1986-09:00:00 12.7942 06.19.1986-10:00:00 12.7907 06.19.1986-11:00:00 12.7907 06.19.1986-12:00:00 12.7872 06.19.1986-13:00:00 12.7624 06.19.1986-14:00:00 12.7536 06.19.1986-15:00:00 12.7448 06.19.1986-16:00:00 12.7235 06.19.1986-17:00:00 12.7006 06.19.1986-18:00:00 12.6758 06.19.1986-19:00:00 12.6599 06.19.1986-20:00:00 12.6493 06.19.1986-21:00:00 12.6246 06.19.1986-22:00:00 12.6051 06.19.1986-23:00:00 12.5857 06.20.1986-00:00:00 12.5751 06.20.1986-01:00:00 12.5645 06.20.1986-02:00:00 12.5504 06.20.1986-03:00:00 12.5380 06.20.1986-04:00:00 12.5133 06.20.1986-05:00:00 12.4991 06.20.1986-06:00:00 12.4761 06.20.1986-07:00:00 12.4567 06.20.1986-08:00:00 12.4231 06.20.1986-09:00:00 12.3931 06.20.1986-10:00:00 12.3701 06.20.1986-11:00:00 12.3542 06.20.1986-12:00:00 12.3312 06.20.1986-13:00:00 12.3030 06.20.1986-14:00:00 12.2694 06.20.1986-15:00:00 12.2393 06.20.1986-16:00:00 12.2075 06.20.1986-17:00:00 12.1881 06.20.1986-18:00:00 12.1545 06.20.1986-19:00:00 12.1209 06.20.1986-20:00:00 12.0944 06.20.1986-21:00:00 12.0732 06.20.1986-22:00:00 12.0467 06.20.1986-23:00:00 12.0273 06.21.1986-00:00:00 12.0096 06.21.1986-01:00:00 11.9743 06.21.1986-02:00:00 11.9354 06.21.1986-03:00:00 11.9160 06.21.1986-04:00:00 11.8965 06.21.1986-05:00:00 11.8700 06.21.1986-06:00:00 11.8258 06.21.1986-07:00:00 11.7940 06.21.1986-08:00:00 11.7604 06.21.1986-09:00:00 11.7163 06.21.1986-10:00:00 11.6756 06.21.1986-11:00:00 11.6438 06.21.1986-12:00:00 11.6032 06.21.1986-13:00:00 11.5678 06.21.1986-14:00:00 11.5254 06.21.1986-15:00:00 11.4954 06.21.1986-16:00:00 11.4565 06.21.1986-17:00:00 11.4247 06.21.1986-18:00:00 11.3929 06.21.1986-19:00:00 11.3593 06.21.1986-20:00:00 11.3310 06.21.1986-21:00:00 11.3027 06.21.1986-22:00:00 11.2921 06.21.1986-23:00:00 11.2533 06.22.1986-00:00:00 11.2409 06.22.1986-01:00:00 11.2197 06.22.1986-02:00:00 11.1967 06.22.1986-03:00:00 11.1702 06.22.1986-04:00:00 11.1331 06.22.1986-05:00:00 11.1101 06.22.1986-06:00:00 11.0730 06.22.1986-07:00:00 11.0412 06.22.1986-08:00:00 10.9811 06.22.1986-09:00:00 10.9546 06.22.1986-10:00:00 10.9140 06.22.1986-11:00:00 10.8645 06.22.1986-12:00:00 10.8345 06.22.1986-13:00:00 10.8132 06.22.1986-14:00:00 10.7832 06.22.1986-15:00:00 10.7532 06.22.1986-16:00:00 10.7337 06.22.1986-17:00:00 10.7108 06.22.1986-18:00:00 10.6842 06.22.1986-19:00:00 10.6542 06.22.1986-20:00:00 10.6295 06.22.1986-21:00:00 10.6242 06.22.1986-22:00:00 10.6083 06.22.1986-23:00:00 10.5994 06.23.1986-00:00:00 10.5853 06.23.1986-01:00:00 10.5641 06.23.1986-02:00:00 10.5464 06.23.1986-03:00:00 10.5287 06.23.1986-04:00:00 10.5164 06.23.1986-05:00:00 10.5164 06.23.1986-06:00:00 10.4969 06.23.1986-07:00:00 10.4775 06.23.1986-08:00:00 10.4580 06.23.1986-09:00:00 10.4333 06.23.1986-10:00:00 10.4086 06.23.1986-11:00:00 10.3803 06.23.1986-12:00:00 10.3626 06.23.1986-13:00:00 10.3432 06.23.1986-14:00:00 10.3131 06.23.1986-15:00:00 10.2813 06.23.1986-16:00:00 10.2442 06.23.1986-17:00:00 10.2248 06.23.1986-18:00:00 10.2230 06.23.1986-19:00:00 10.2071 06.23.1986-20:00:00 10.2000 06.23.1986-21:00:00 10.1841 06.23.1986-22:00:00 10.1753 06.23.1986-23:00:00 10.1541 06.24.1986-00:00:00 10.1506 06.24.1986-01:00:00 10.1470 06.24.1986-02:00:00 10.1364 06.24.1986-03:00:00 10.1294 06.24.1986-04:00:00 10.1135 06.24.1986-05:00:00 10.1117 06.24.1986-06:00:00 10.1046 06.24.1986-07:00:00 10.0905 06.24.1986-08:00:00 10.0746 06.24.1986-09:00:00 10.0569 06.24.1986-10:00:00 10.0445 06.24.1986-11:00:00 10.0251 06.24.1986-12:00:00 10.0004 06.24.1986-13:00:00 9.9721 06.24.1986-14:00:00 9.9403 06.24.1986-15:00:00 9.9049 06.24.1986-16:00:00 9.8855 06.24.1986-17:00:00 9.8643 06.24.1986-18:00:00 9.8501 06.24.1986-19:00:00 9.8325 06.24.1986-20:00:00 9.8254 06.24.1986-21:00:00 9.8201 06.24.1986-22:00:00 9.8183 06.24.1986-23:00:00 9.8095 06.25.1986-00:00:00 9.7989 06.25.1986-01:00:00 9.7936 06.25.1986-02:00:00 9.7777 06.25.1986-03:00:00 9.7653 06.25.1986-04:00:00 9.7583 06.25.1986-05:00:00 9.7512 06.25.1986-06:00:00 9.7264 06.25.1986-07:00:00 9.7070 06.25.1986-08:00:00 9.6734 06.25.1986-09:00:00 9.6522 06.25.1986-10:00:00 9.6257 06.25.1986-11:00:00 9.6063 06.25.1986-12:00:00 9.5745 06.25.1986-13:00:00 9.5621 06.25.1986-14:00:00 9.5427 06.25.1986-15:00:00 9.5285 06.25.1986-16:00:00 9.5144 06.25.1986-17:00:00 9.4967 06.25.1986-18:00:00 9.4790 06.25.1986-19:00:00 9.4578 06.25.1986-20:00:00 9.4455 06.25.1986-21:00:00 9.4366 06.25.1986-22:00:00 9.4278 06.25.1986-23:00:00 9.4154 06.26.1986-00:00:00 9.4119 06.26.1986-01:00:00 9.4048 06.26.1986-02:00:00 9.3978 06.26.1986-03:00:00 9.3889 06.26.1986-04:00:00 9.3836 06.26.1986-05:00:00 9.3712 06.26.1986-06:00:00 9.3589 06.26.1986-07:00:00 9.3483 06.26.1986-08:00:00 9.3394 06.26.1986-09:00:00 9.3182 06.26.1986-10:00:00 9.3059 06.26.1986-11:00:00 9.2970 06.26.1986-12:00:00 9.2670 06.26.1986-13:00:00 9.2475 06.26.1986-14:00:00 9.2422 06.26.1986-15:00:00 9.2299 06.26.1986-16:00:00 9.2193 06.26.1986-17:00:00 9.2051 06.26.1986-18:00:00 9.1857 06.26.1986-19:00:00 9.1751 06.26.1986-20:00:00 9.1698 06.26.1986-21:00:00 9.1610 06.26.1986-22:00:00 9.1574 06.26.1986-23:00:00 9.1504 06.27.1986-00:00:00 9.1450 06.27.1986-01:00:00 9.1433 06.27.1986-02:00:00 9.1309 06.27.1986-03:00:00 9.1203 06.27.1986-04:00:00 9.1132 06.27.1986-05:00:00 9.1062 06.27.1986-06:00:00 9.0938 06.27.1986-07:00:00 9.0744 06.27.1986-08:00:00 9.0691 06.27.1986-09:00:00 9.0532 06.27.1986-10:00:00 9.0337 06.27.1986-11:00:00 9.0231 06.27.1986-12:00:00 9.0019 06.27.1986-13:00:00 8.9878 06.27.1986-14:00:00 8.9789 06.27.1986-15:00:00 8.9701 06.27.1986-16:00:00 8.9595 06.27.1986-17:00:00 8.9489 06.27.1986-18:00:00 8.9365 06.27.1986-19:00:00 8.9312 06.27.1986-20:00:00 8.9259 06.27.1986-21:00:00 8.9189 06.27.1986-22:00:00 8.9100 06.27.1986-23:00:00 8.9082 06.28.1986-00:00:00 8.9065 06.28.1986-01:00:00 8.9047 06.28.1986-02:00:00 8.9047 06.28.1986-03:00:00 8.9029 06.28.1986-04:00:00 8.8959 06.28.1986-05:00:00 8.8906 06.28.1986-06:00:00 8.8782 06.28.1986-07:00:00 8.8782 06.28.1986-08:00:00 8.8676 06.28.1986-09:00:00 8.8517 06.28.1986-10:00:00 8.8552 06.28.1986-11:00:00 8.8729 06.28.1986-12:00:00 8.8835 06.28.1986-13:00:00 8.8870 06.28.1986-14:00:00 8.9242 06.28.1986-15:00:00 8.9507 06.28.1986-16:00:00 8.9683 06.28.1986-17:00:00 8.9789 06.28.1986-18:00:00 8.9842 06.28.1986-19:00:00 8.9878 06.28.1986-20:00:00 8.9984 06.28.1986-21:00:00 9.0054 06.28.1986-22:00:00 9.0125 06.28.1986-23:00:00 9.0178 06.29.1986-00:00:00 9.0284 06.29.1986-01:00:00 9.0337 06.29.1986-02:00:00 9.0373 06.29.1986-03:00:00 9.0479 06.29.1986-04:00:00 9.0514 06.29.1986-05:00:00 9.0461 06.29.1986-06:00:00 9.0426 06.29.1986-07:00:00 9.0532 06.29.1986-08:00:00 9.0585 06.29.1986-09:00:00 9.0567 06.29.1986-10:00:00 9.0602 06.29.1986-11:00:00 9.0602 06.29.1986-12:00:00 9.0638 06.29.1986-13:00:00 9.0532 06.29.1986-14:00:00 9.0461 06.29.1986-15:00:00 9.0373 06.29.1986-16:00:00 9.0213 06.29.1986-17:00:00 9.0160 06.29.1986-18:00:00 9.0107 06.29.1986-19:00:00 9.0054 06.29.1986-20:00:00 9.0019 06.29.1986-21:00:00 9.0019 06.29.1986-22:00:00 8.9966 06.29.1986-23:00:00 8.9948 06.30.1986-00:00:00 8.9931 06.30.1986-01:00:00 8.9931 06.30.1986-02:00:00 8.9878 06.30.1986-03:00:00 8.9860 06.30.1986-04:00:00 8.9789 06.30.1986-05:00:00 8.9842 06.30.1986-06:00:00 8.9701 06.30.1986-07:00:00 8.9418 06.30.1986-08:00:00 8.9242 06.30.1986-09:00:00 8.9029 06.30.1986-10:00:00 8.8906 06.30.1986-11:00:00 8.8711 06.30.1986-12:00:00 8.8464 06.30.1986-13:00:00 8.8376 06.30.1986-14:00:00 8.8252 06.30.1986-15:00:00 8.8128 06.30.1986-16:00:00 8.7898 06.30.1986-17:00:00 8.7757 06.30.1986-18:00:00 8.7598 06.30.1986-19:00:00 8.7474 06.30.1986-20:00:00 8.7439 06.30.1986-21:00:00 8.7368 06.30.1986-22:00:00 8.7315 06.30.1986-23:00:00 8.7227 07.01.1986-00:00:00 8.7103 07.01.1986-01:00:00 8.7068 07.01.1986-02:00:00 8.7033 07.01.1986-03:00:00 8.7033 07.01.1986-04:00:00 8.6980 07.01.1986-05:00:00 8.6821 07.01.1986-06:00:00 8.6768 07.01.1986-07:00:00 8.6555 07.01.1986-08:00:00 8.6361 07.01.1986-09:00:00 8.6237 07.01.1986-10:00:00 8.6025 07.01.1986-11:00:00 8.5955 07.01.1986-12:00:00 8.5743 07.01.1986-13:00:00 8.5601 07.01.1986-14:00:00 8.5477 07.01.1986-15:00:00 8.5230 07.01.1986-16:00:00 8.5036 07.01.1986-17:00:00 8.4947 07.01.1986-18:00:00 8.4894 07.01.1986-19:00:00 8.4841 07.01.1986-20:00:00 8.4806 07.01.1986-21:00:00 8.4824 07.01.1986-22:00:00 8.4841 07.01.1986-23:00:00 8.4841 07.02.1986-00:00:00 8.4859 07.02.1986-01:00:00 8.4930 07.02.1986-02:00:00 8.5018 07.02.1986-03:00:00 8.5124 07.02.1986-04:00:00 8.5212 07.02.1986-05:00:00 8.5301 07.02.1986-06:00:00 8.5371 07.02.1986-07:00:00 8.5389 07.02.1986-08:00:00 8.5389 07.02.1986-09:00:00 8.5318 07.02.1986-10:00:00 8.5248 07.02.1986-11:00:00 8.5036 07.02.1986-12:00:00 8.4965 07.02.1986-13:00:00 8.4824 07.02.1986-14:00:00 8.4718 07.02.1986-15:00:00 8.4647 07.02.1986-16:00:00 8.4541 07.02.1986-17:00:00 8.4470 07.02.1986-18:00:00 8.4435 07.02.1986-19:00:00 8.4417 07.02.1986-20:00:00 8.4435 07.02.1986-21:00:00 8.4470 07.02.1986-22:00:00 8.4453 07.02.1986-23:00:00 8.4506 07.03.1986-00:00:00 8.4523 07.03.1986-01:00:00 8.4541 07.03.1986-02:00:00 8.4559 07.03.1986-03:00:00 8.4541 07.03.1986-04:00:00 8.4559 07.03.1986-05:00:00 8.4541 07.03.1986-06:00:00 8.4523 07.03.1986-07:00:00 8.4453 07.03.1986-08:00:00 8.4364 07.03.1986-09:00:00 8.4258 07.03.1986-10:00:00 8.4134 07.03.1986-11:00:00 8.3852 07.03.1986-12:00:00 8.3799 07.03.1986-13:00:00 8.3693 07.03.1986-14:00:00 8.3640 07.03.1986-15:00:00 8.3622 07.03.1986-16:00:00 8.3534 07.03.1986-17:00:00 8.3534 07.03.1986-18:00:00 8.3534 07.03.1986-19:00:00 8.3604 07.03.1986-20:00:00 8.3516 07.03.1986-21:00:00 8.3657 07.03.1986-22:00:00 8.3693 07.03.1986-23:00:00 8.3728 07.04.1986-00:00:00 8.3781 07.04.1986-01:00:00 8.3905 07.04.1986-02:00:00 8.4877 07.04.1986-03:00:00 8.5513 07.04.1986-04:00:00 8.5937 07.04.1986-05:00:00 8.6167 07.04.1986-06:00:00 8.6326 07.04.1986-07:00:00 8.6591 07.04.1986-08:00:00 8.6944 07.04.1986-09:00:00 8.7192 07.04.1986-10:00:00 8.7722 07.04.1986-11:00:00 8.7898 07.04.1986-12:00:00 8.8164 07.04.1986-13:00:00 8.8411 07.04.1986-14:00:00 8.8552 07.04.1986-15:00:00 8.8729 07.04.1986-16:00:00 8.8800 07.04.1986-17:00:00 8.8835 07.04.1986-18:00:00 8.8906 07.04.1986-19:00:00 8.8959 07.04.1986-20:00:00 8.9047 07.04.1986-21:00:00 8.9242 07.04.1986-22:00:00 8.9295 07.04.1986-23:00:00 8.9436 07.05.1986-00:00:00 8.9560 07.05.1986-01:00:00 8.9613 07.05.1986-02:00:00 8.9719 07.05.1986-03:00:00 8.9701 07.05.1986-04:00:00 8.9807 07.05.1986-05:00:00 8.9842 07.05.1986-06:00:00 8.9860 07.05.1986-07:00:00 8.9860 07.05.1986-08:00:00 8.9878 07.05.1986-09:00:00 8.9807 07.05.1986-10:00:00 8.9825 07.05.1986-11:00:00 8.9613 07.05.1986-12:00:00 8.9507 07.05.1986-13:00:00 8.9401 07.05.1986-14:00:00 8.9383 07.05.1986-15:00:00 8.9295 07.05.1986-16:00:00 8.9171 07.05.1986-17:00:00 8.9047 07.05.1986-18:00:00 8.9012 07.05.1986-19:00:00 8.8906 07.05.1986-20:00:00 8.8835 07.05.1986-21:00:00 8.8782 07.05.1986-22:00:00 8.8747 07.05.1986-23:00:00 8.8694 07.06.1986-00:00:00 8.8641 07.06.1986-01:00:00 8.8623 07.06.1986-02:00:00 8.8535 07.06.1986-03:00:00 8.8429 07.06.1986-04:00:00 8.8305 07.06.1986-05:00:00 8.8270 07.06.1986-06:00:00 8.8058 07.06.1986-07:00:00 8.7739 07.06.1986-08:00:00 8.7633 07.06.1986-09:00:00 8.7439 07.06.1986-10:00:00 8.7262 07.06.1986-11:00:00 8.6944 07.06.1986-12:00:00 8.6838 07.06.1986-13:00:00 8.6520 07.06.1986-14:00:00 8.6326 07.06.1986-15:00:00 8.6149 07.06.1986-16:00:00 8.5990 07.06.1986-17:00:00 8.5707 07.06.1986-18:00:00 8.5548 07.06.1986-19:00:00 8.5354 07.06.1986-20:00:00 8.5283 07.06.1986-21:00:00 8.5177 07.06.1986-22:00:00 8.5089 07.06.1986-23:00:00 8.4983 07.07.1986-00:00:00 8.4806 07.07.1986-01:00:00 8.4665 07.07.1986-02:00:00 8.4559 07.07.1986-03:00:00 8.4453 07.07.1986-04:00:00 8.4453 07.07.1986-05:00:00 8.4329 07.07.1986-06:00:00 8.4223 07.07.1986-07:00:00 8.4011 07.07.1986-08:00:00 8.3922 07.07.1986-09:00:00 8.3781 07.07.1986-10:00:00 8.3657 07.07.1986-11:00:00 8.3410 07.07.1986-12:00:00 8.3092 07.07.1986-13:00:00 8.2915 07.07.1986-14:00:00 8.2774 07.07.1986-15:00:00 8.2632 07.07.1986-16:00:00 8.2526 07.07.1986-17:00:00 8.2297 07.07.1986-18:00:00 8.2155 07.07.1986-19:00:00 8.2155 07.07.1986-20:00:00 8.2173 07.07.1986-21:00:00 8.2120 07.07.1986-22:00:00 8.2049 07.07.1986-23:00:00 8.1925 07.08.1986-00:00:00 8.1855 07.08.1986-01:00:00 8.1766 07.08.1986-02:00:00 8.1660 07.08.1986-03:00:00 8.1607 07.08.1986-04:00:00 8.1448 07.08.1986-05:00:00 8.1307 07.08.1986-06:00:00 8.1254 07.08.1986-07:00:00 8.1201 07.08.1986-08:00:00 8.0989 07.08.1986-09:00:00 8.0777 07.08.1986-10:00:00 8.0512 07.08.1986-11:00:00 8.0335 07.08.1986-12:00:00 8.0158 07.08.1986-13:00:00 8.0017 07.08.1986-14:00:00 7.9823 07.08.1986-15:00:00 7.9593 07.08.1986-16:00:00 7.9451 07.08.1986-17:00:00 7.9257 07.08.1986-18:00:00 7.9151 07.08.1986-19:00:00 7.9045 07.08.1986-20:00:00 7.8957 07.08.1986-21:00:00 7.8886 07.08.1986-22:00:00 7.8798 07.08.1986-23:00:00 7.8798 07.09.1986-00:00:00 7.8815 07.09.1986-01:00:00 7.8745 07.09.1986-02:00:00 7.8727 07.09.1986-03:00:00 7.8727 07.09.1986-04:00:00 7.8674 07.09.1986-05:00:00 7.8639 07.09.1986-06:00:00 7.8621 07.09.1986-07:00:00 7.8533 07.09.1986-08:00:00 7.8533 07.09.1986-09:00:00 7.8515 07.09.1986-10:00:00 7.8427 07.09.1986-11:00:00 7.8409 07.09.1986-12:00:00 7.8391 07.09.1986-13:00:00 7.8126 07.09.1986-14:00:00 7.7967 07.09.1986-15:00:00 7.7773 07.09.1986-16:00:00 7.7702 07.09.1986-17:00:00 7.7596 07.09.1986-18:00:00 7.7455 07.09.1986-19:00:00 7.7402 07.09.1986-20:00:00 7.7366 07.09.1986-21:00:00 7.7278 07.09.1986-22:00:00 7.7260 07.09.1986-23:00:00 7.7243 07.10.1986-00:00:00 7.7225 07.10.1986-01:00:00 7.7172 07.10.1986-02:00:00 7.7154 07.10.1986-03:00:00 7.7154 07.10.1986-04:00:00 7.7101 07.10.1986-05:00:00 7.7066 07.10.1986-06:00:00 7.7190 07.10.1986-07:00:00 7.7331 07.10.1986-08:00:00 7.7808 07.10.1986-09:00:00 7.8444 07.10.1986-10:00:00 7.9133 07.10.1986-11:00:00 7.9770 07.10.1986-12:00:00 8.0423 07.10.1986-13:00:00 8.0848 07.10.1986-14:00:00 8.1148 07.10.1986-15:00:00 8.1448 07.10.1986-16:00:00 8.2032 07.10.1986-17:00:00 8.2579 07.10.1986-18:00:00 8.3021 07.10.1986-19:00:00 8.3463 07.10.1986-20:00:00 8.3922 07.10.1986-21:00:00 8.4647 07.10.1986-22:00:00 8.5919 07.10.1986-23:00:00 8.7139 07.11.1986-00:00:00 8.8164 07.11.1986-01:00:00 8.9242 07.11.1986-02:00:00 9.0037 07.11.1986-03:00:00 9.0920 07.11.1986-04:00:00 9.1857 07.11.1986-05:00:00 9.2953 07.11.1986-06:00:00 9.3907 07.11.1986-07:00:00 9.4808 07.11.1986-08:00:00 9.5639 07.11.1986-09:00:00 9.6275 07.11.1986-10:00:00 9.6876 07.11.1986-11:00:00 9.7123 07.11.1986-12:00:00 9.7512 07.11.1986-13:00:00 9.7865 07.11.1986-14:00:00 9.8130 07.11.1986-15:00:00 9.8484 07.11.1986-16:00:00 9.8837 07.11.1986-17:00:00 9.9120 07.11.1986-18:00:00 9.9191 07.11.1986-19:00:00 9.9403 07.11.1986-20:00:00 9.9562 07.11.1986-21:00:00 9.9721 07.11.1986-22:00:00 10.0039 07.11.1986-23:00:00 10.0339 07.12.1986-00:00:00 10.0534 07.12.1986-01:00:00 10.0587 07.12.1986-02:00:00 10.0869 07.12.1986-03:00:00 10.0940 07.12.1986-04:00:00 10.1117 07.12.1986-05:00:00 10.1188 07.12.1986-06:00:00 10.1205 07.12.1986-07:00:00 10.1294 07.12.1986-08:00:00 10.1400 07.12.1986-09:00:00 10.1435 07.12.1986-10:00:00 10.1382 07.12.1986-11:00:00 10.1347 07.12.1986-12:00:00 10.1294 07.12.1986-13:00:00 10.1223 07.12.1986-14:00:00 10.1188 07.12.1986-15:00:00 10.0993 07.12.1986-16:00:00 10.0922 07.12.1986-17:00:00 10.0763 07.12.1986-18:00:00 10.0763 07.12.1986-19:00:00 10.0622 07.12.1986-20:00:00 10.0640 07.12.1986-21:00:00 10.0640 07.12.1986-22:00:00 10.0710 07.12.1986-23:00:00 10.0587 07.13.1986-00:00:00 10.0640 07.13.1986-01:00:00 10.0569 07.13.1986-02:00:00 10.0463 07.13.1986-03:00:00 10.0251 07.13.1986-04:00:00 10.0039 07.13.1986-05:00:00 9.9862 07.13.1986-06:00:00 9.9703 07.13.1986-07:00:00 9.9491 07.13.1986-08:00:00 9.9350 07.13.1986-09:00:00 9.9067 07.13.1986-10:00:00 9.8731 07.13.1986-11:00:00 9.8501 07.13.1986-12:00:00 9.8166 07.13.1986-13:00:00 9.7830 07.13.1986-14:00:00 9.7618 07.13.1986-15:00:00 9.7406 07.13.1986-16:00:00 9.7088 07.13.1986-17:00:00 9.6681 07.13.1986-18:00:00 9.6363 07.13.1986-19:00:00 9.6257 07.13.1986-20:00:00 9.6133 07.13.1986-21:00:00 9.5904 07.13.1986-22:00:00 9.5692 07.13.1986-23:00:00 9.5427 07.14.1986-00:00:00 9.5162 07.14.1986-01:00:00 9.4861 07.14.1986-02:00:00 9.4472 07.14.1986-03:00:00 9.4384 07.14.1986-04:00:00 9.3995 07.14.1986-05:00:00 9.3765 07.14.1986-06:00:00 9.3606 07.14.1986-07:00:00 9.3288 07.14.1986-08:00:00 9.2829 07.14.1986-09:00:00 9.2387 07.14.1986-10:00:00 9.2087 07.14.1986-11:00:00 9.1698 07.14.1986-12:00:00 9.1344 07.14.1986-13:00:00 9.1203 07.14.1986-14:00:00 9.0832 07.14.1986-15:00:00 9.0585 07.14.1986-16:00:00 9.0249 07.14.1986-17:00:00 8.9913 07.14.1986-18:00:00 8.9648 07.14.1986-19:00:00 8.9330 07.14.1986-20:00:00 8.9206 07.14.1986-21:00:00 8.8994 07.14.1986-22:00:00 8.8658 07.14.1986-23:00:00 8.8393 07.15.1986-00:00:00 8.8323 07.15.1986-01:00:00 8.8146 07.15.1986-02:00:00 8.7969 07.15.1986-03:00:00 8.7881 07.15.1986-04:00:00 8.7580 07.15.1986-05:00:00 8.7421 07.15.1986-06:00:00 8.7156 07.15.1986-07:00:00 8.6891 07.15.1986-08:00:00 8.6697 07.15.1986-09:00:00 8.6538 07.15.1986-10:00:00 8.6326 07.15.1986-11:00:00 8.6061 07.15.1986-12:00:00 8.5866 07.15.1986-13:00:00 8.5690 07.15.1986-14:00:00 8.5477 07.15.1986-15:00:00 8.5159 07.15.1986-16:00:00 8.4912 07.15.1986-17:00:00 8.4665 07.15.1986-18:00:00 8.4470 07.15.1986-19:00:00 8.4276 07.15.1986-20:00:00 8.4311 07.15.1986-21:00:00 8.4682 07.15.1986-22:00:00 8.4735 07.15.1986-23:00:00 8.4700 07.16.1986-00:00:00 8.4665 07.16.1986-01:00:00 8.4594 07.16.1986-02:00:00 8.4453 07.16.1986-03:00:00 8.4293 07.16.1986-04:00:00 8.4417 07.16.1986-05:00:00 8.4718 07.16.1986-06:00:00 8.5654 07.16.1986-07:00:00 8.7280 07.16.1986-08:00:00 9.0549 07.16.1986-09:00:00 9.5868 07.16.1986-10:00:00 10.0180 07.16.1986-11:00:00 10.2672 07.16.1986-12:00:00 10.4863 07.16.1986-13:00:00 10.7532 07.16.1986-14:00:00 11.0889 07.16.1986-15:00:00 11.4406 07.16.1986-16:00:00 11.8241 07.16.1986-17:00:00 12.1421 07.16.1986-18:00:00 12.3984 07.16.1986-19:00:00 12.6476 07.16.1986-20:00:00 12.8419 07.16.1986-21:00:00 13.0010 07.16.1986-22:00:00 13.1088 07.16.1986-23:00:00 13.2077 07.17.1986-00:00:00 13.2767 07.17.1986-01:00:00 13.3562 07.17.1986-02:00:00 13.4180 07.17.1986-03:00:00 13.4498 07.17.1986-04:00:00 13.4817 07.17.1986-05:00:00 13.5329 07.17.1986-06:00:00 13.5453 07.17.1986-07:00:00 13.5771 07.17.1986-08:00:00 13.5824 07.17.1986-09:00:00 13.5948 07.17.1986-10:00:00 13.5930 07.17.1986-11:00:00 13.5895 07.17.1986-12:00:00 13.5771 07.17.1986-13:00:00 13.5700 07.17.1986-14:00:00 13.5612 07.17.1986-15:00:00 13.5400 07.17.1986-16:00:00 13.5400 07.17.1986-17:00:00 13.5170 07.17.1986-18:00:00 13.5029 07.17.1986-19:00:00 13.4834 07.17.1986-20:00:00 13.4711 07.17.1986-21:00:00 13.4481 07.17.1986-22:00:00 13.4410 07.17.1986-23:00:00 13.4039 07.18.1986-00:00:00 13.3809 07.18.1986-01:00:00 13.3562 07.18.1986-02:00:00 13.3191 07.18.1986-03:00:00 13.2961 07.18.1986-04:00:00 13.2608 07.18.1986-05:00:00 13.2413 07.18.1986-06:00:00 13.2077 07.18.1986-07:00:00 13.1777 07.18.1986-08:00:00 13.1335 07.18.1986-09:00:00 13.0858 07.18.1986-10:00:00 13.0416 07.18.1986-11:00:00 13.0045 07.18.1986-12:00:00 12.9480 07.18.1986-13:00:00 12.8861 07.18.1986-14:00:00 12.8278 07.18.1986-15:00:00 12.7889 07.18.1986-16:00:00 12.7554 07.18.1986-17:00:00 12.7165 07.18.1986-18:00:00 12.6564 07.18.1986-19:00:00 12.6104 07.18.1986-20:00:00 12.5645 07.18.1986-21:00:00 12.5168 07.18.1986-22:00:00 12.4655 07.18.1986-23:00:00 12.4037 07.19.1986-00:00:00 12.3613 07.19.1986-01:00:00 12.2994 07.19.1986-02:00:00 12.2659 07.19.1986-03:00:00 12.2305 07.19.1986-04:00:00 12.1828 07.19.1986-05:00:00 12.1368 07.19.1986-06:00:00 12.0927 07.19.1986-07:00:00 12.0255 07.19.1986-08:00:00 11.9425 07.19.1986-09:00:00 11.8824 07.19.1986-10:00:00 11.8347 07.19.1986-11:00:00 11.7604 07.19.1986-12:00:00 11.6933 07.19.1986-13:00:00 11.6491 07.19.1986-14:00:00 11.6014 07.19.1986-15:00:00 11.5395 07.19.1986-16:00:00 11.4918 07.19.1986-17:00:00 11.4335 07.19.1986-18:00:00 11.3840 07.19.1986-19:00:00 11.3452 07.19.1986-20:00:00 11.3045 07.19.1986-21:00:00 11.2709 07.19.1986-22:00:00 11.2374 07.19.1986-23:00:00 11.2056 07.20.1986-00:00:00 11.1667 07.20.1986-01:00:00 11.1384 07.20.1986-02:00:00 11.1137 07.20.1986-03:00:00 11.0730 07.20.1986-04:00:00 11.0412 07.20.1986-05:00:00 10.9970 07.20.1986-06:00:00 10.9652 07.20.1986-07:00:00 10.9316 07.20.1986-08:00:00 10.8875 07.20.1986-09:00:00 10.8309 07.20.1986-10:00:00 10.7726 07.20.1986-11:00:00 10.7390 07.20.1986-12:00:00 10.6860 07.20.1986-13:00:00 10.6277 07.20.1986-14:00:00 10.5906 07.20.1986-15:00:00 10.5482 07.20.1986-16:00:00 10.4987 07.20.1986-17:00:00 10.4563 07.20.1986-18:00:00 10.4245 07.20.1986-19:00:00 10.3909 07.20.1986-20:00:00 10.3803 07.20.1986-21:00:00 10.3644 07.20.1986-22:00:00 10.3503 07.20.1986-23:00:00 10.3255 07.21.1986-00:00:00 10.2937 07.21.1986-01:00:00 10.2813 07.21.1986-02:00:00 10.2531 07.21.1986-03:00:00 10.2301 07.21.1986-04:00:00 10.1983 07.21.1986-05:00:00 10.1629 07.21.1986-06:00:00 10.1329 07.21.1986-07:00:00 10.1011 07.21.1986-08:00:00 10.0569 07.21.1986-09:00:00 10.0233 07.21.1986-10:00:00 9.9915 07.21.1986-11:00:00 9.9526 07.21.1986-12:00:00 9.9138 07.21.1986-13:00:00 9.8802 07.21.1986-14:00:00 9.8678 07.21.1986-15:00:00 9.8236 07.21.1986-16:00:00 9.7936 07.21.1986-17:00:00 9.7618 07.21.1986-18:00:00 9.7370 07.21.1986-19:00:00 9.7211 07.21.1986-20:00:00 9.7088 07.21.1986-21:00:00 9.6911 07.21.1986-22:00:00 9.6770 07.21.1986-23:00:00 9.6717 07.22.1986-00:00:00 9.6522 07.22.1986-01:00:00 9.6346 07.22.1986-02:00:00 9.6222 07.22.1986-03:00:00 9.6098 07.22.1986-04:00:00 9.5992 07.22.1986-05:00:00 9.5886 07.22.1986-06:00:00 9.5745 07.22.1986-07:00:00 9.5533 07.22.1986-08:00:00 9.5338 07.22.1986-09:00:00 9.5002 07.22.1986-10:00:00 9.4773 07.22.1986-11:00:00 9.4490 07.22.1986-12:00:00 9.4243 07.22.1986-13:00:00 9.4031 07.22.1986-14:00:00 9.3730 07.22.1986-15:00:00 9.3536 07.22.1986-16:00:00 9.3341 07.22.1986-17:00:00 9.3182 07.22.1986-18:00:00 9.3129 07.22.1986-19:00:00 9.2988 07.22.1986-20:00:00 9.2864 07.22.1986-21:00:00 9.2723 07.22.1986-22:00:00 9.2723 07.22.1986-23:00:00 9.2599 07.23.1986-00:00:00 9.2422 07.23.1986-01:00:00 9.2316 07.23.1986-02:00:00 9.2228 07.23.1986-03:00:00 9.2140 07.23.1986-04:00:00 9.2051 07.23.1986-05:00:00 9.1892 07.23.1986-06:00:00 9.1875 07.23.1986-07:00:00 9.1645 07.23.1986-08:00:00 9.1504 07.23.1986-09:00:00 9.1238 07.23.1986-10:00:00 9.1062 07.23.1986-11:00:00 9.0744 07.23.1986-12:00:00 9.0390 07.23.1986-13:00:00 9.0160 07.23.1986-14:00:00 8.9948 07.23.1986-15:00:00 8.9807 07.23.1986-16:00:00 8.9683 07.23.1986-17:00:00 8.9524 07.23.1986-18:00:00 8.9348 07.23.1986-19:00:00 8.9242 07.23.1986-20:00:00 8.9118 07.23.1986-21:00:00 8.9012 07.23.1986-22:00:00 8.8906 07.23.1986-23:00:00 8.8835 07.24.1986-00:00:00 8.8747 07.24.1986-01:00:00 8.8658 07.24.1986-02:00:00 8.8552 07.24.1986-03:00:00 8.8446 07.24.1986-04:00:00 8.8358 07.24.1986-05:00:00 8.8287 07.24.1986-06:00:00 8.8252 07.24.1986-07:00:00 8.8075 07.24.1986-08:00:00 8.7969 07.24.1986-09:00:00 8.7828 07.24.1986-10:00:00 8.7563 07.24.1986-11:00:00 8.7333 07.24.1986-12:00:00 8.7192 07.24.1986-13:00:00 8.6997 07.24.1986-14:00:00 8.6785 07.24.1986-15:00:00 8.6697 07.24.1986-16:00:00 8.6573 07.24.1986-17:00:00 8.6396 07.24.1986-18:00:00 8.6220 07.24.1986-19:00:00 8.6061 07.24.1986-20:00:00 8.6008 07.24.1986-21:00:00 8.5990 07.24.1986-22:00:00 8.5902 07.24.1986-23:00:00 8.5796 07.25.1986-00:00:00 8.5725 07.25.1986-01:00:00 8.5654 07.25.1986-02:00:00 8.5637 07.25.1986-03:00:00 8.5619 07.25.1986-04:00:00 8.5548 07.25.1986-05:00:00 8.5460 07.25.1986-06:00:00 8.5371 07.25.1986-07:00:00 8.5283 07.25.1986-08:00:00 8.5142 07.25.1986-09:00:00 8.4983 07.25.1986-10:00:00 8.4771 07.25.1986-11:00:00 8.4735 07.25.1986-12:00:00 8.4559 07.25.1986-13:00:00 8.4276 07.25.1986-14:00:00 8.4046 07.25.1986-15:00:00 8.3922 07.25.1986-16:00:00 8.3869 07.25.1986-17:00:00 8.3799 07.25.1986-18:00:00 8.3675 07.25.1986-19:00:00 8.3498 07.25.1986-20:00:00 8.3410 07.25.1986-21:00:00 8.3339 07.25.1986-22:00:00 8.3216 07.25.1986-23:00:00 8.3198 07.26.1986-00:00:00 8.3145 07.26.1986-01:00:00 8.3074 07.26.1986-02:00:00 8.3039 07.26.1986-03:00:00 8.3039 07.26.1986-04:00:00 8.2986 07.26.1986-05:00:00 8.2933 07.26.1986-06:00:00 8.2880 07.26.1986-07:00:00 8.2827 07.26.1986-08:00:00 8.2774 07.26.1986-09:00:00 8.2703 07.26.1986-10:00:00 8.2579 07.26.1986-11:00:00 8.2491 07.26.1986-12:00:00 8.2403 07.26.1986-13:00:00 8.2297 07.26.1986-14:00:00 8.2138 07.26.1986-15:00:00 8.2067 07.26.1986-16:00:00 8.1979 07.26.1986-17:00:00 8.1890 07.26.1986-18:00:00 8.1731 07.26.1986-19:00:00 8.1678 07.26.1986-20:00:00 8.1625 07.26.1986-21:00:00 8.1572 07.26.1986-22:00:00 8.1537 07.26.1986-23:00:00 8.1501 07.27.1986-00:00:00 8.1466 07.27.1986-01:00:00 8.1484 07.27.1986-02:00:00 8.1448 07.27.1986-03:00:00 8.1413 07.27.1986-04:00:00 8.1395 07.27.1986-05:00:00 8.1360 07.27.1986-06:00:00 8.1307 07.27.1986-07:00:00 8.1219 07.27.1986-08:00:00 8.1113 07.27.1986-09:00:00 8.1007 07.27.1986-10:00:00 8.0830 07.27.1986-11:00:00 8.0724 07.27.1986-12:00:00 8.0582 07.27.1986-13:00:00 8.0406 07.27.1986-14:00:00 8.0300 07.27.1986-15:00:00 8.0194 07.27.1986-16:00:00 8.0123 07.27.1986-17:00:00 8.0070 07.27.1986-18:00:00 7.9999 07.27.1986-19:00:00 7.9911 07.27.1986-20:00:00 7.9876 07.27.1986-21:00:00 7.9840 07.27.1986-22:00:00 7.9770 07.27.1986-23:00:00 7.9752 07.28.1986-00:00:00 7.9752 07.28.1986-01:00:00 7.9681 07.28.1986-02:00:00 7.9611 07.28.1986-03:00:00 7.9557 07.28.1986-04:00:00 7.9522 07.28.1986-05:00:00 7.9540 07.28.1986-06:00:00 7.9504 07.28.1986-07:00:00 7.9416 07.28.1986-08:00:00 7.9363 07.28.1986-09:00:00 7.9310 07.28.1986-10:00:00 7.9186 07.28.1986-11:00:00 7.9116 07.28.1986-12:00:00 7.9010 07.28.1986-13:00:00 7.8868 07.28.1986-14:00:00 7.8780 07.28.1986-15:00:00 7.8656 07.28.1986-16:00:00 7.8533 07.28.1986-17:00:00 7.8374 07.28.1986-18:00:00 7.8161 07.28.1986-19:00:00 7.8126 07.28.1986-20:00:00 7.8055 07.28.1986-21:00:00 7.7985 07.28.1986-22:00:00 7.7949 07.28.1986-23:00:00 7.7932 07.29.1986-00:00:00 7.7932 07.29.1986-01:00:00 7.7879 07.29.1986-02:00:00 7.7861 07.29.1986-03:00:00 7.7808 07.29.1986-04:00:00 7.7773 07.29.1986-05:00:00 7.7755 07.29.1986-06:00:00 7.7737 07.29.1986-07:00:00 7.7702 07.29.1986-08:00:00 7.7631 07.29.1986-09:00:00 7.7561 07.29.1986-10:00:00 7.7508 07.29.1986-11:00:00 7.7402 07.29.1986-12:00:00 7.7190 07.29.1986-13:00:00 7.6977 07.29.1986-14:00:00 7.6907 07.29.1986-15:00:00 7.6801 07.29.1986-16:00:00 7.6712 07.29.1986-17:00:00 7.6589 07.29.1986-18:00:00 7.6553 07.29.1986-19:00:00 7.6447 07.29.1986-20:00:00 7.6465 07.29.1986-21:00:00 7.6430 07.29.1986-22:00:00 7.6359 07.29.1986-23:00:00 7.6359 07.30.1986-00:00:00 7.6271 07.30.1986-01:00:00 7.6235 07.30.1986-02:00:00 7.6147 07.30.1986-03:00:00 7.6041 07.30.1986-04:00:00 7.6006 07.30.1986-05:00:00 7.5917 07.30.1986-06:00:00 7.5899 07.30.1986-07:00:00 7.5758 07.30.1986-08:00:00 7.5758 07.30.1986-09:00:00 7.5581 07.30.1986-10:00:00 7.5458 07.30.1986-11:00:00 7.5369 07.30.1986-12:00:00 7.5246 07.30.1986-13:00:00 7.5157 07.30.1986-14:00:00 7.5016 07.30.1986-15:00:00 7.4857 07.30.1986-16:00:00 7.4769 07.30.1986-17:00:00 7.4698 07.30.1986-18:00:00 7.4627 07.30.1986-19:00:00 7.4574 07.30.1986-20:00:00 7.4609 07.30.1986-21:00:00 7.4556 07.30.1986-22:00:00 7.4556 07.30.1986-23:00:00 7.4521 07.31.1986-00:00:00 7.4486 07.31.1986-01:00:00 7.4468 07.31.1986-02:00:00 7.4415 07.31.1986-03:00:00 7.4415 07.31.1986-04:00:00 7.4344 07.31.1986-05:00:00 7.4274 07.31.1986-06:00:00 7.4168 07.31.1986-07:00:00 7.4150 07.31.1986-08:00:00 7.4097 07.31.1986-09:00:00 7.3903 07.31.1986-10:00:00 7.3832 07.31.1986-11:00:00 7.3691 07.31.1986-12:00:00 7.3514 07.31.1986-13:00:00 7.3443 07.31.1986-14:00:00 7.3337 07.31.1986-15:00:00 7.3231 07.31.1986-16:00:00 7.3143 07.31.1986-17:00:00 7.3090 07.31.1986-18:00:00 7.3019 07.31.1986-19:00:00 7.3001 07.31.1986-20:00:00 7.3054 07.31.1986-21:00:00 7.3019 07.31.1986-22:00:00 7.3001 07.31.1986-23:00:00 7.2966 08.01.1986-00:00:00 7.2931 08.01.1986-01:00:00 7.2913 08.01.1986-02:00:00 7.2860 08.01.1986-03:00:00 7.2807 08.01.1986-04:00:00 7.2789 08.01.1986-05:00:00 7.2772 08.01.1986-06:00:00 7.2736 08.01.1986-07:00:00 7.2560 08.01.1986-08:00:00 7.2507 08.01.1986-09:00:00 7.2383 08.01.1986-10:00:00 7.2241 08.01.1986-11:00:00 7.2206 08.01.1986-12:00:00 7.2153 08.01.1986-13:00:00 7.1976 08.01.1986-14:00:00 7.1923 08.01.1986-15:00:00 7.1870 08.01.1986-16:00:00 7.1658 08.01.1986-17:00:00 7.1605 08.01.1986-18:00:00 7.1429 08.01.1986-19:00:00 7.1376 08.01.1986-20:00:00 7.1393 08.01.1986-21:00:00 7.1393 08.01.1986-22:00:00 7.1393 08.01.1986-23:00:00 7.1376 08.02.1986-00:00:00 7.1358 08.02.1986-01:00:00 7.1358 08.02.1986-02:00:00 7.1305 08.02.1986-03:00:00 7.1287 08.02.1986-04:00:00 7.1252 08.02.1986-05:00:00 7.1181 08.02.1986-06:00:00 7.1057 08.02.1986-07:00:00 7.1022 08.02.1986-08:00:00 7.0863 08.02.1986-09:00:00 7.0739 08.02.1986-10:00:00 7.0580 08.02.1986-11:00:00 7.0474 08.02.1986-12:00:00 7.0439 08.02.1986-13:00:00 7.0404 08.02.1986-14:00:00 7.0262 08.02.1986-15:00:00 7.0174 08.02.1986-16:00:00 7.0139 08.02.1986-17:00:00 7.0086 08.02.1986-18:00:00 6.9980 08.02.1986-19:00:00 6.9962 08.02.1986-20:00:00 6.9891 08.02.1986-21:00:00 6.9856 08.02.1986-22:00:00 6.9856 08.02.1986-23:00:00 6.9838 08.03.1986-00:00:00 6.9820 08.03.1986-01:00:00 6.9803 08.03.1986-02:00:00 6.9750 08.03.1986-03:00:00 6.9732 08.03.1986-04:00:00 6.9626 08.03.1986-05:00:00 6.9608 08.03.1986-06:00:00 6.9591 08.03.1986-07:00:00 6.9520 08.03.1986-08:00:00 6.9449 08.03.1986-09:00:00 6.9379 08.03.1986-10:00:00 6.9273 08.03.1986-11:00:00 6.9149 08.03.1986-12:00:00 6.9043 08.03.1986-13:00:00 6.8919 08.03.1986-14:00:00 6.8813 08.03.1986-15:00:00 6.8742 08.03.1986-16:00:00 6.8654 08.03.1986-17:00:00 6.8513 08.03.1986-18:00:00 6.8477 08.03.1986-19:00:00 6.8460 08.03.1986-20:00:00 6.8371 08.03.1986-21:00:00 6.8354 08.03.1986-22:00:00 6.8318 08.03.1986-23:00:00 6.8301 08.04.1986-00:00:00 6.8301 08.04.1986-01:00:00 6.8301 08.04.1986-02:00:00 6.8301 08.04.1986-03:00:00 6.8283 08.04.1986-04:00:00 6.8265 08.04.1986-05:00:00 6.8265 08.04.1986-06:00:00 6.8248 08.04.1986-07:00:00 6.8159 08.04.1986-08:00:00 6.8089 08.04.1986-09:00:00 6.7947 08.04.1986-10:00:00 6.7894 08.04.1986-11:00:00 6.7859 08.04.1986-12:00:00 6.7753 08.04.1986-13:00:00 6.7647 08.04.1986-14:00:00 6.7541 08.04.1986-15:00:00 6.7452 08.04.1986-16:00:00 6.7346 08.04.1986-17:00:00 6.7205 08.04.1986-18:00:00 6.7134 08.04.1986-19:00:00 6.7117 08.04.1986-20:00:00 6.7117 08.04.1986-21:00:00 6.7046 08.04.1986-22:00:00 6.7011 08.04.1986-23:00:00 6.7011 08.05.1986-00:00:00 6.7011 08.05.1986-01:00:00 6.6993 08.05.1986-02:00:00 6.6958 08.05.1986-03:00:00 6.6958 08.05.1986-04:00:00 6.6940 08.05.1986-05:00:00 6.6940 08.05.1986-06:00:00 6.6869 08.05.1986-07:00:00 6.6799 08.05.1986-08:00:00 6.6710 08.05.1986-09:00:00 6.6640 08.05.1986-10:00:00 6.6551 08.05.1986-11:00:00 6.6428 08.05.1986-12:00:00 6.6374 08.05.1986-13:00:00 6.6304 08.05.1986-14:00:00 6.6198 08.05.1986-15:00:00 6.6092 08.05.1986-16:00:00 6.6039 08.05.1986-17:00:00 6.5986 08.05.1986-18:00:00 6.5827 08.05.1986-19:00:00 6.5756 08.05.1986-20:00:00 6.5827 08.05.1986-21:00:00 6.5791 08.05.1986-22:00:00 6.5791 08.05.1986-23:00:00 6.5774 08.06.1986-00:00:00 6.5791 08.06.1986-01:00:00 6.5774 08.06.1986-02:00:00 6.5774 08.06.1986-03:00:00 6.5774 08.06.1986-04:00:00 6.5791 08.06.1986-05:00:00 6.5756 08.06.1986-06:00:00 6.5650 08.06.1986-07:00:00 6.5544 08.06.1986-08:00:00 6.5438 08.06.1986-09:00:00 6.5385 08.06.1986-10:00:00 6.5332 08.06.1986-11:00:00 6.5350 08.06.1986-12:00:00 6.5279 08.06.1986-13:00:00 6.5261 08.06.1986-14:00:00 6.5297 08.06.1986-15:00:00 6.5279 08.06.1986-16:00:00 6.5261 08.06.1986-17:00:00 6.5226 08.06.1986-18:00:00 6.5173 08.06.1986-19:00:00 6.4961 08.06.1986-20:00:00 6.4996 08.06.1986-21:00:00 6.4961 08.06.1986-22:00:00 6.4925 08.06.1986-23:00:00 6.4890 08.07.1986-00:00:00 6.4855 08.07.1986-01:00:00 6.4802 08.07.1986-02:00:00 6.4766 08.07.1986-03:00:00 6.4749 08.07.1986-04:00:00 6.4749 08.07.1986-05:00:00 6.4713 08.07.1986-06:00:00 6.4643 08.07.1986-07:00:00 6.4607 08.07.1986-08:00:00 6.4537 08.07.1986-09:00:00 6.4431 08.07.1986-10:00:00 6.4378 08.07.1986-11:00:00 6.4360 08.07.1986-12:00:00 6.4431 08.07.1986-13:00:00 6.4395 08.07.1986-14:00:00 6.4431 08.07.1986-15:00:00 6.4431 08.07.1986-16:00:00 6.4413 08.07.1986-17:00:00 6.4431 08.07.1986-18:00:00 6.4413 08.07.1986-19:00:00 6.4219 08.07.1986-20:00:00 6.4201 08.07.1986-21:00:00 6.4183 08.07.1986-22:00:00 6.4166 08.07.1986-23:00:00 6.4166 08.08.1986-00:00:00 6.4095 08.08.1986-01:00:00 6.4095 08.08.1986-02:00:00 6.4024 08.08.1986-03:00:00 6.4024 08.08.1986-04:00:00 6.3936 08.08.1986-05:00:00 6.3883 08.08.1986-06:00:00 6.3865 08.08.1986-07:00:00 6.3812 08.08.1986-08:00:00 6.3724 08.08.1986-09:00:00 6.3706 08.08.1986-10:00:00 6.3618 08.08.1986-11:00:00 6.3512 08.08.1986-12:00:00 6.3406 08.08.1986-13:00:00 6.3388 08.08.1986-14:00:00 6.3370 08.08.1986-15:00:00 6.3370 08.08.1986-16:00:00 6.3353 08.08.1986-17:00:00 6.3335 08.08.1986-18:00:00 6.3229 08.08.1986-19:00:00 6.3194 08.08.1986-20:00:00 6.3141 08.08.1986-21:00:00 6.3123 08.08.1986-22:00:00 6.3052 08.08.1986-23:00:00 6.3017 08.09.1986-00:00:00 6.2999 08.09.1986-01:00:00 6.2964 08.09.1986-02:00:00 6.2964 08.09.1986-03:00:00 6.2946 08.09.1986-04:00:00 6.2911 08.09.1986-05:00:00 6.2876 08.09.1986-06:00:00 6.2805 08.09.1986-07:00:00 6.2699 08.09.1986-08:00:00 6.2663 08.09.1986-09:00:00 6.2646 08.09.1986-10:00:00 6.2628 08.09.1986-11:00:00 6.2593 08.09.1986-12:00:00 6.2540 08.09.1986-13:00:00 6.2522 08.09.1986-14:00:00 6.2522 08.09.1986-15:00:00 6.2451 08.09.1986-16:00:00 6.2451 08.09.1986-17:00:00 6.2434 08.09.1986-18:00:00 6.2328 08.09.1986-19:00:00 6.2292 08.09.1986-20:00:00 6.2292 08.09.1986-21:00:00 6.2275 08.09.1986-22:00:00 6.2292 08.09.1986-23:00:00 6.2292 08.10.1986-00:00:00 6.2310 08.10.1986-01:00:00 6.2328 08.10.1986-02:00:00 6.2292 08.10.1986-03:00:00 6.2275 08.10.1986-04:00:00 6.2310 08.10.1986-05:00:00 6.2328 08.10.1986-06:00:00 6.2310 08.10.1986-07:00:00 6.2310 08.10.1986-08:00:00 6.2328 08.10.1986-09:00:00 6.2275 08.10.1986-10:00:00 6.2204 08.10.1986-11:00:00 6.2116 08.10.1986-12:00:00 6.2080 08.10.1986-13:00:00 6.2045 08.10.1986-14:00:00 6.1939 08.10.1986-15:00:00 6.1886 08.10.1986-16:00:00 6.1868 08.10.1986-17:00:00 6.1833 08.10.1986-18:00:00 6.1798 08.10.1986-19:00:00 6.1762 08.10.1986-20:00:00 6.1762 08.10.1986-21:00:00 6.1745 08.10.1986-22:00:00 6.1745 08.10.1986-23:00:00 6.1762 08.11.1986-00:00:00 6.1762 08.11.1986-01:00:00 6.1762 08.11.1986-02:00:00 6.1780 08.11.1986-03:00:00 6.1745 08.11.1986-04:00:00 6.1762 08.11.1986-05:00:00 6.1762 08.11.1986-06:00:00 6.1762 08.11.1986-07:00:00 6.1727 08.11.1986-08:00:00 6.1727 08.11.1986-09:00:00 6.1674 08.11.1986-10:00:00 6.1656 08.11.1986-11:00:00 6.1550 08.11.1986-12:00:00 6.1479 08.11.1986-13:00:00 6.1409 08.11.1986-14:00:00 6.1250 08.11.1986-15:00:00 6.1214 08.11.1986-16:00:00 6.1126 08.11.1986-17:00:00 6.1002 08.11.1986-18:00:00 6.0932 08.11.1986-19:00:00 6.0932 08.11.1986-20:00:00 6.0914 08.11.1986-21:00:00 6.0932 08.11.1986-22:00:00 6.0949 08.11.1986-23:00:00 6.0914 08.12.1986-00:00:00 6.0914 08.12.1986-01:00:00 6.0914 08.12.1986-02:00:00 6.0914 08.12.1986-03:00:00 6.0879 08.12.1986-04:00:00 6.0861 08.12.1986-05:00:00 6.0843 08.12.1986-06:00:00 6.0826 08.12.1986-07:00:00 6.0808 08.12.1986-08:00:00 6.0808 08.12.1986-09:00:00 6.0790 08.12.1986-10:00:00 6.0720 08.12.1986-11:00:00 6.0684 08.12.1986-12:00:00 6.0614 08.12.1986-13:00:00 6.0490 08.12.1986-14:00:00 6.0384 08.12.1986-15:00:00 6.0331 08.12.1986-16:00:00 6.0260 08.12.1986-17:00:00 6.0207 08.12.1986-18:00:00 6.0189 08.12.1986-19:00:00 6.0172 08.12.1986-20:00:00 6.0154 08.12.1986-21:00:00 6.0136 08.12.1986-22:00:00 6.0101 08.12.1986-23:00:00 6.0101 08.13.1986-00:00:00 6.0119 08.13.1986-01:00:00 6.0119 08.13.1986-02:00:00 6.0119 08.13.1986-03:00:00 6.0119 08.13.1986-04:00:00 6.0101 08.13.1986-05:00:00 6.0101 08.13.1986-06:00:00 6.0066 08.13.1986-07:00:00 6.0048 08.13.1986-08:00:00 5.9995 08.13.1986-09:00:00 5.9960 08.13.1986-10:00:00 5.9889 08.13.1986-11:00:00 5.9836 08.13.1986-12:00:00 5.9783 08.13.1986-13:00:00 5.9765 08.13.1986-14:00:00 5.9748 08.13.1986-15:00:00 5.9748 08.13.1986-16:00:00 5.9748 08.13.1986-17:00:00 5.9695 08.13.1986-18:00:00 5.9677 08.13.1986-19:00:00 5.9642 08.13.1986-20:00:00 5.9624 08.13.1986-21:00:00 5.9606 08.13.1986-22:00:00 5.9589 08.13.1986-23:00:00 5.9571 08.14.1986-00:00:00 5.9553 08.14.1986-01:00:00 5.9518 08.14.1986-02:00:00 5.9518 08.14.1986-03:00:00 5.9500 08.14.1986-04:00:00 5.9500 08.14.1986-05:00:00 5.9483 08.14.1986-06:00:00 5.9447 08.14.1986-07:00:00 5.9377 08.14.1986-08:00:00 5.9359 08.14.1986-09:00:00 5.9341 08.14.1986-10:00:00 5.9271 08.14.1986-11:00:00 5.9164 08.14.1986-12:00:00 5.9147 08.14.1986-13:00:00 5.9076 08.14.1986-14:00:00 5.8988 08.14.1986-15:00:00 5.8935 08.14.1986-16:00:00 5.8935 08.14.1986-17:00:00 5.8899 08.14.1986-18:00:00 5.8864 08.14.1986-19:00:00 5.8811 08.14.1986-20:00:00 5.8829 08.14.1986-21:00:00 5.8723 08.14.1986-22:00:00 5.8705 08.14.1986-23:00:00 5.8705 08.15.1986-00:00:00 5.8740 08.15.1986-01:00:00 5.8740 08.15.1986-02:00:00 5.8723 08.15.1986-03:00:00 5.8723 08.15.1986-04:00:00 5.8723 08.15.1986-05:00:00 5.8705 08.15.1986-06:00:00 5.8687 08.15.1986-07:00:00 5.8670 08.15.1986-08:00:00 5.8634 08.15.1986-09:00:00 5.8617 08.15.1986-10:00:00 5.8528 08.15.1986-11:00:00 5.8493 08.15.1986-12:00:00 5.8422 08.15.1986-13:00:00 5.8405 08.15.1986-14:00:00 5.8352 08.15.1986-15:00:00 5.8281 08.15.1986-16:00:00 5.8281 08.15.1986-17:00:00 5.8263 08.15.1986-18:00:00 5.8210 08.15.1986-19:00:00 5.8175 08.15.1986-20:00:00 5.8122 08.15.1986-21:00:00 5.8051 08.15.1986-22:00:00 5.7998 08.15.1986-23:00:00 5.7998 08.16.1986-00:00:00 5.7998 08.16.1986-01:00:00 5.7980 08.16.1986-02:00:00 5.7963 08.16.1986-03:00:00 5.7927 08.16.1986-04:00:00 5.7892 08.16.1986-05:00:00 5.7892 08.16.1986-06:00:00 5.7857 08.16.1986-07:00:00 5.7839 08.16.1986-08:00:00 5.7768 08.16.1986-09:00:00 5.7733 08.16.1986-10:00:00 5.7662 08.16.1986-11:00:00 5.7592 08.16.1986-12:00:00 5.7539 08.16.1986-13:00:00 5.7539 08.16.1986-14:00:00 5.7503 08.16.1986-15:00:00 5.7503 08.16.1986-16:00:00 5.7468 08.16.1986-17:00:00 5.7433 08.16.1986-18:00:00 5.7380 08.16.1986-19:00:00 5.7380 08.16.1986-20:00:00 5.7327 08.16.1986-21:00:00 5.7327 08.16.1986-22:00:00 5.7291 08.16.1986-23:00:00 5.7274 08.17.1986-00:00:00 5.7291 08.17.1986-01:00:00 5.7274 08.17.1986-02:00:00 5.7274 08.17.1986-03:00:00 5.7274 08.17.1986-04:00:00 5.7256 08.17.1986-05:00:00 5.7221 08.17.1986-06:00:00 5.7185 08.17.1986-07:00:00 5.7168 08.17.1986-08:00:00 5.7062 08.17.1986-09:00:00 5.7044 08.17.1986-10:00:00 5.6991 08.17.1986-11:00:00 5.6973 08.17.1986-12:00:00 5.6956 08.17.1986-13:00:00 5.6867 08.17.1986-14:00:00 5.6814 08.17.1986-15:00:00 5.6761 08.17.1986-16:00:00 5.6779 08.17.1986-17:00:00 5.6690 08.17.1986-18:00:00 5.6673 08.17.1986-19:00:00 5.6673 08.17.1986-20:00:00 5.6655 08.17.1986-21:00:00 5.6655 08.17.1986-22:00:00 5.6655 08.17.1986-23:00:00 5.6655 08.18.1986-00:00:00 5.6655 08.18.1986-01:00:00 5.6637 08.18.1986-02:00:00 5.6637 08.18.1986-03:00:00 5.6637 08.18.1986-04:00:00 5.6637 08.18.1986-05:00:00 5.6620 08.18.1986-06:00:00 5.6567 08.18.1986-07:00:00 5.6478 08.18.1986-08:00:00 5.6443 08.18.1986-09:00:00 5.6355 08.18.1986-10:00:00 5.6337 08.18.1986-11:00:00 5.6302 08.18.1986-12:00:00 5.6249 08.18.1986-13:00:00 5.6213 08.18.1986-14:00:00 5.6160 08.18.1986-15:00:00 5.6072 08.18.1986-16:00:00 5.6054 08.18.1986-17:00:00 5.6001 08.18.1986-18:00:00 5.5966 08.18.1986-19:00:00 5.5966 08.18.1986-20:00:00 5.5948 08.18.1986-21:00:00 5.5966 08.18.1986-22:00:00 5.5984 08.18.1986-23:00:00 5.5966 08.19.1986-00:00:00 5.5966 08.19.1986-01:00:00 5.5966 08.19.1986-02:00:00 5.5966 08.19.1986-03:00:00 5.5966 08.19.1986-04:00:00 5.5948 08.19.1986-05:00:00 5.5966 08.19.1986-06:00:00 5.5931 08.19.1986-07:00:00 5.5895 08.19.1986-08:00:00 5.5860 08.19.1986-09:00:00 5.5807 08.19.1986-10:00:00 5.5772 08.19.1986-11:00:00 5.5683 08.19.1986-12:00:00 5.5630 08.19.1986-13:00:00 5.5559 08.19.1986-14:00:00 5.5489 08.19.1986-15:00:00 5.5453 08.19.1986-16:00:00 5.5383 08.19.1986-17:00:00 5.5365 08.19.1986-18:00:00 5.5330 08.19.1986-19:00:00 5.5365 08.19.1986-20:00:00 5.5365 08.19.1986-21:00:00 5.5365 08.19.1986-22:00:00 5.5365 08.19.1986-23:00:00 5.5365 08.20.1986-00:00:00 5.5365 08.20.1986-01:00:00 5.5330 08.20.1986-02:00:00 5.5330 08.20.1986-03:00:00 5.5312 08.20.1986-04:00:00 5.5312 08.20.1986-05:00:00 5.5294 08.20.1986-06:00:00 5.5224 08.20.1986-07:00:00 5.5206 08.20.1986-08:00:00 5.5153 08.20.1986-09:00:00 5.5118 08.20.1986-10:00:00 5.5100 08.20.1986-11:00:00 5.5118 08.20.1986-12:00:00 5.5082 08.20.1986-13:00:00 5.5082 08.20.1986-14:00:00 5.5047 08.20.1986-15:00:00 5.5029 08.20.1986-16:00:00 5.5012 08.20.1986-17:00:00 5.5012 08.20.1986-18:00:00 5.4994 08.20.1986-19:00:00 5.4976 08.20.1986-20:00:00 5.4976 08.20.1986-21:00:00 5.4976 08.20.1986-22:00:00 5.4941 08.20.1986-23:00:00 5.4888 08.21.1986-00:00:00 5.4888 08.21.1986-01:00:00 5.4888 08.21.1986-02:00:00 5.4870 08.21.1986-03:00:00 5.4870 08.21.1986-04:00:00 5.4870 08.21.1986-05:00:00 5.4870 08.21.1986-06:00:00 5.4835 08.21.1986-07:00:00 5.4817 08.21.1986-08:00:00 5.4817 08.21.1986-09:00:00 5.4729 08.21.1986-10:00:00 5.4641 08.21.1986-11:00:00 5.4588 08.21.1986-12:00:00 5.4535 08.21.1986-13:00:00 5.4482 08.21.1986-14:00:00 5.4482 08.21.1986-15:00:00 5.4464 08.21.1986-16:00:00 5.4446 08.21.1986-17:00:00 5.4375 08.21.1986-18:00:00 5.4287 08.21.1986-19:00:00 5.4305 08.21.1986-20:00:00 5.4322 08.21.1986-21:00:00 5.4305 08.21.1986-22:00:00 5.4287 08.21.1986-23:00:00 5.4287 08.22.1986-00:00:00 5.4234 08.22.1986-01:00:00 5.4234 08.22.1986-02:00:00 5.4216 08.22.1986-03:00:00 5.4181 08.22.1986-04:00:00 5.4199 08.22.1986-05:00:00 5.4199 08.22.1986-06:00:00 5.4163 08.22.1986-07:00:00 5.4181 08.22.1986-08:00:00 5.4146 08.22.1986-09:00:00 5.4110 08.22.1986-10:00:00 5.4040 08.22.1986-11:00:00 5.3969 08.22.1986-12:00:00 5.3863 08.22.1986-13:00:00 5.3792 08.22.1986-14:00:00 5.3739 08.22.1986-15:00:00 5.3633 08.22.1986-16:00:00 5.3616 08.22.1986-17:00:00 5.3580 08.22.1986-18:00:00 5.3527 08.22.1986-19:00:00 5.3545 08.22.1986-20:00:00 5.3527 08.22.1986-21:00:00 5.3510 08.22.1986-22:00:00 5.3527 08.22.1986-23:00:00 5.3527 08.23.1986-00:00:00 5.3510 08.23.1986-01:00:00 5.3527 08.23.1986-02:00:00 5.3510 08.23.1986-03:00:00 5.3510 08.23.1986-04:00:00 5.3510 08.23.1986-05:00:00 5.3527 08.23.1986-06:00:00 5.3492 08.23.1986-07:00:00 5.3457 08.23.1986-08:00:00 5.3421 08.23.1986-09:00:00 5.3386 08.23.1986-10:00:00 5.3368 08.23.1986-11:00:00 5.3333 08.23.1986-12:00:00 5.3280 08.23.1986-13:00:00 5.3280 08.23.1986-14:00:00 5.3209 08.23.1986-15:00:00 5.3156 08.23.1986-16:00:00 5.3103 08.23.1986-17:00:00 5.3050 08.23.1986-18:00:00 5.2997 08.23.1986-19:00:00 5.3032 08.23.1986-20:00:00 5.2997 08.23.1986-21:00:00 5.2997 08.23.1986-22:00:00 5.3015 08.23.1986-23:00:00 5.3015 08.24.1986-00:00:00 5.2979 08.24.1986-01:00:00 5.2962 08.24.1986-02:00:00 5.2962 08.24.1986-03:00:00 5.2944 08.24.1986-04:00:00 5.2962 08.24.1986-05:00:00 5.2962 08.24.1986-06:00:00 5.2944 08.24.1986-07:00:00 5.2962 08.24.1986-08:00:00 5.2891 08.24.1986-09:00:00 5.2856 08.24.1986-10:00:00 5.2838 08.24.1986-11:00:00 5.2767 08.24.1986-12:00:00 5.2714 08.24.1986-13:00:00 5.2679 08.24.1986-14:00:00 5.2626 08.24.1986-15:00:00 5.2591 08.24.1986-16:00:00 5.2573 08.24.1986-17:00:00 5.2538 08.24.1986-18:00:00 5.2502 08.24.1986-19:00:00 5.2538 08.24.1986-20:00:00 5.2538 08.24.1986-21:00:00 5.2502 08.24.1986-22:00:00 5.2520 08.24.1986-23:00:00 5.2555 08.25.1986-00:00:00 5.2520 08.25.1986-01:00:00 5.2538 08.25.1986-02:00:00 5.2538 08.25.1986-03:00:00 5.2520 08.25.1986-04:00:00 5.2520 08.25.1986-05:00:00 5.2520 08.25.1986-06:00:00 5.2502 08.25.1986-07:00:00 5.2467 08.25.1986-08:00:00 5.2467 08.25.1986-09:00:00 5.2414 08.25.1986-10:00:00 5.2396 08.25.1986-11:00:00 5.2361 08.25.1986-12:00:00 5.2326 08.25.1986-13:00:00 5.2308 08.25.1986-14:00:00 5.2290 08.25.1986-15:00:00 5.2273 08.25.1986-16:00:00 5.2290 08.25.1986-17:00:00 5.2290 08.25.1986-18:00:00 5.2255 08.25.1986-19:00:00 5.2255 08.25.1986-20:00:00 5.2255 08.25.1986-21:00:00 5.2237 08.25.1986-22:00:00 5.2237 08.25.1986-23:00:00 5.2237 08.26.1986-00:00:00 5.2220 08.26.1986-01:00:00 5.2237 08.26.1986-02:00:00 5.2202 08.26.1986-03:00:00 5.2184 08.26.1986-04:00:00 5.2184 08.26.1986-05:00:00 5.2184 08.26.1986-06:00:00 5.2096 08.26.1986-07:00:00 5.2078 08.26.1986-08:00:00 5.2025 08.26.1986-09:00:00 5.1990 08.26.1986-10:00:00 5.1990 08.26.1986-11:00:00 5.1990 08.26.1986-12:00:00 5.1990 08.26.1986-13:00:00 5.1990 08.26.1986-14:00:00 5.1990 08.26.1986-15:00:00 5.2007 08.26.1986-16:00:00 5.1990 08.26.1986-17:00:00 5.1990 08.26.1986-18:00:00 5.1990 08.26.1986-19:00:00 5.1954 08.26.1986-20:00:00 5.1954 08.26.1986-21:00:00 5.1972 08.26.1986-22:00:00 5.1901 08.26.1986-23:00:00 5.1884 08.27.1986-00:00:00 5.1848 08.27.1986-01:00:00 5.1848 08.27.1986-02:00:00 5.1831 08.27.1986-03:00:00 5.1848 08.27.1986-04:00:00 5.1848 08.27.1986-05:00:00 5.1848 08.27.1986-06:00:00 5.1831 08.27.1986-07:00:00 5.1831 08.27.1986-08:00:00 5.1760 08.27.1986-09:00:00 5.1725 08.27.1986-10:00:00 5.1707 08.27.1986-11:00:00 5.1672 08.27.1986-12:00:00 5.1672 08.27.1986-13:00:00 5.1672 08.27.1986-14:00:00 5.1583 08.27.1986-15:00:00 5.1530 08.27.1986-16:00:00 5.1495 08.27.1986-17:00:00 5.1495 08.27.1986-18:00:00 5.1477 08.27.1986-19:00:00 5.1495 08.27.1986-20:00:00 5.1477 08.27.1986-21:00:00 5.1477 08.27.1986-22:00:00 5.1477 08.27.1986-23:00:00 5.1371 08.28.1986-00:00:00 5.1389 08.28.1986-01:00:00 5.1371 08.28.1986-02:00:00 5.1354 08.28.1986-03:00:00 5.1354 08.28.1986-04:00:00 5.1336 08.28.1986-05:00:00 5.1318 08.28.1986-06:00:00 5.1301 08.28.1986-07:00:00 5.1301 08.28.1986-08:00:00 5.1283 08.28.1986-09:00:00 5.1248 08.28.1986-10:00:00 5.1159 08.28.1986-11:00:00 5.1142 08.28.1986-12:00:00 5.1071 08.28.1986-13:00:00 5.1018 08.28.1986-14:00:00 5.0965 08.28.1986-15:00:00 5.1000 08.28.1986-16:00:00 5.1000 08.28.1986-17:00:00 5.1000 08.28.1986-18:00:00 5.1036 08.28.1986-19:00:00 5.1053 08.28.1986-20:00:00 5.1071 08.28.1986-21:00:00 5.1106 08.28.1986-22:00:00 5.1124 08.28.1986-23:00:00 5.1177 08.29.1986-00:00:00 5.1212 08.29.1986-01:00:00 5.1230 08.29.1986-02:00:00 5.1248 08.29.1986-03:00:00 5.1230 08.29.1986-04:00:00 5.1248 08.29.1986-05:00:00 5.1265 08.29.1986-06:00:00 5.1230 08.29.1986-07:00:00 5.1265 08.29.1986-08:00:00 5.1265 08.29.1986-09:00:00 5.1248 08.29.1986-10:00:00 5.1265 08.29.1986-11:00:00 5.1265 08.29.1986-12:00:00 5.1283 08.29.1986-13:00:00 5.1301 08.29.1986-14:00:00 5.1301 08.29.1986-15:00:00 5.1265 08.29.1986-16:00:00 5.1283 08.29.1986-17:00:00 5.1265 08.29.1986-18:00:00 5.1283 08.29.1986-19:00:00 5.1301 08.29.1986-20:00:00 5.1336 08.29.1986-21:00:00 5.1336 08.29.1986-22:00:00 5.1318 08.29.1986-23:00:00 5.1318 08.30.1986-00:00:00 5.1318 08.30.1986-01:00:00 5.1318 08.30.1986-02:00:00 5.1318 08.30.1986-03:00:00 5.1336 08.30.1986-04:00:00 5.1336 08.30.1986-05:00:00 5.1336 08.30.1986-06:00:00 5.1336 08.30.1986-07:00:00 5.1336 08.30.1986-08:00:00 5.1371 08.30.1986-09:00:00 5.1460 08.30.1986-10:00:00 5.1672 08.30.1986-11:00:00 5.1742 08.30.1986-12:00:00 5.1778 08.30.1986-13:00:00 5.1831 08.30.1986-14:00:00 5.1848 08.30.1986-15:00:00 5.1848 08.30.1986-16:00:00 5.1848 08.30.1986-17:00:00 5.1866 08.30.1986-18:00:00 5.1831 08.30.1986-19:00:00 5.1848 08.30.1986-20:00:00 5.1848 08.30.1986-21:00:00 5.1831 08.30.1986-22:00:00 5.1831 08.30.1986-23:00:00 5.1831 08.31.1986-00:00:00 5.1831 08.31.1986-01:00:00 5.1848 08.31.1986-02:00:00 5.1848 08.31.1986-03:00:00 5.1848 08.31.1986-04:00:00 5.1848 08.31.1986-05:00:00 5.1848 08.31.1986-06:00:00 5.1848 08.31.1986-07:00:00 5.1848 08.31.1986-08:00:00 5.1848 08.31.1986-09:00:00 5.1831 08.31.1986-10:00:00 5.1813 08.31.1986-11:00:00 5.1672 08.31.1986-12:00:00 5.1636 08.31.1986-13:00:00 5.1583 08.31.1986-14:00:00 5.1495 08.31.1986-15:00:00 5.1477 08.31.1986-16:00:00 5.1424 08.31.1986-17:00:00 5.1424 08.31.1986-18:00:00 5.1407 08.31.1986-19:00:00 5.1424 08.31.1986-20:00:00 5.1424 08.31.1986-21:00:00 5.1442 08.31.1986-22:00:00 5.1442 08.31.1986-23:00:00 5.1442 09.01.1986-00:00:00 5.1442 09.01.1986-01:00:00 5.1442 09.01.1986-02:00:00 5.1442 09.01.1986-03:00:00 5.1442 09.01.1986-04:00:00 5.1424 09.01.1986-05:00:00 5.1424 09.01.1986-06:00:00 5.1407 09.01.1986-07:00:00 5.1371 09.01.1986-08:00:00 5.1336 09.01.1986-09:00:00 5.1301 09.01.1986-10:00:00 5.1212 09.01.1986-11:00:00 5.1177 09.01.1986-12:00:00 5.1142 09.01.1986-13:00:00 5.1142 09.01.1986-14:00:00 5.1124 09.01.1986-15:00:00 5.1124 09.01.1986-16:00:00 5.1089 09.01.1986-17:00:00 5.1071 09.01.1986-18:00:00 5.1053 09.01.1986-19:00:00 5.1053 09.01.1986-20:00:00 5.1053 09.01.1986-21:00:00 5.1036 09.01.1986-22:00:00 5.1036 09.01.1986-23:00:00 5.1036 09.02.1986-00:00:00 5.1000 09.02.1986-01:00:00 5.1000 09.02.1986-02:00:00 5.1000 09.02.1986-03:00:00 5.1000 09.02.1986-04:00:00 5.1000 09.02.1986-05:00:00 5.1000 09.02.1986-06:00:00 5.0983 09.02.1986-07:00:00 5.0983 09.02.1986-08:00:00 5.0965 09.02.1986-09:00:00 5.0947 09.02.1986-10:00:00 5.0930 09.02.1986-11:00:00 5.0894 09.02.1986-12:00:00 5.0877 09.02.1986-13:00:00 5.0823 09.02.1986-14:00:00 5.0717 09.02.1986-15:00:00 5.0717 09.02.1986-16:00:00 5.0664 09.02.1986-17:00:00 5.0611 09.02.1986-18:00:00 5.0611 09.02.1986-19:00:00 5.0629 09.02.1986-20:00:00 5.0629 09.02.1986-21:00:00 5.0629 09.02.1986-22:00:00 5.0647 09.02.1986-23:00:00 5.0647 09.03.1986-00:00:00 5.0629 09.03.1986-01:00:00 5.0611 09.03.1986-02:00:00 5.0629 09.03.1986-03:00:00 5.0611 09.03.1986-04:00:00 5.0594 09.03.1986-05:00:00 5.0594 09.03.1986-06:00:00 5.0594 09.03.1986-07:00:00 5.0576 09.03.1986-08:00:00 5.0558 09.03.1986-09:00:00 5.0523 09.03.1986-10:00:00 5.0488 09.03.1986-11:00:00 5.0488 09.03.1986-12:00:00 5.0435 09.03.1986-13:00:00 5.0417 09.03.1986-14:00:00 5.0382 09.03.1986-15:00:00 5.0382 09.03.1986-16:00:00 5.0364 09.03.1986-17:00:00 5.0329 09.03.1986-18:00:00 5.0311 09.03.1986-19:00:00 5.0311 09.03.1986-20:00:00 5.0346 09.03.1986-21:00:00 5.0346 09.03.1986-22:00:00 5.0346 09.03.1986-23:00:00 5.0346 09.04.1986-00:00:00 5.0329 09.04.1986-01:00:00 5.0311 09.04.1986-02:00:00 5.0311 09.04.1986-03:00:00 5.0311 09.04.1986-04:00:00 5.0311 09.04.1986-05:00:00 5.0311 09.04.1986-06:00:00 5.0276 09.04.1986-07:00:00 5.0258 09.04.1986-08:00:00 5.0223 09.04.1986-09:00:00 5.0223 09.04.1986-10:00:00 5.0170 09.04.1986-11:00:00 5.0081 09.04.1986-12:00:00 5.0081 09.04.1986-13:00:00 5.0064 09.04.1986-14:00:00 4.9993 09.04.1986-15:00:00 4.9940 09.04.1986-16:00:00 4.9905 09.04.1986-17:00:00 4.9905 09.04.1986-18:00:00 4.9922 09.04.1986-19:00:00 4.9922 09.04.1986-20:00:00 4.9905 09.04.1986-21:00:00 4.9905 09.04.1986-22:00:00 4.9922 09.04.1986-23:00:00 4.9905 09.05.1986-00:00:00 4.9905 09.05.1986-01:00:00 4.9922 09.05.1986-02:00:00 4.9922 09.05.1986-03:00:00 4.9905 09.05.1986-04:00:00 4.9922 09.05.1986-05:00:00 4.9887 09.05.1986-06:00:00 4.9887 09.05.1986-07:00:00 4.9869 09.05.1986-08:00:00 4.9834 09.05.1986-09:00:00 4.9799 09.05.1986-10:00:00 4.9763 09.05.1986-11:00:00 4.9710 09.05.1986-12:00:00 4.9640 09.05.1986-13:00:00 4.9622 09.05.1986-14:00:00 4.9622 09.05.1986-15:00:00 4.9586 09.05.1986-16:00:00 4.9569 09.05.1986-17:00:00 4.9551 09.05.1986-18:00:00 4.9516 09.05.1986-19:00:00 4.9516 09.05.1986-20:00:00 4.9498 09.05.1986-21:00:00 4.9445 09.05.1986-22:00:00 4.9410 09.05.1986-23:00:00 4.9392 09.06.1986-00:00:00 4.9374 09.06.1986-01:00:00 4.9357 09.06.1986-02:00:00 4.9357 09.06.1986-03:00:00 4.9304 09.06.1986-04:00:00 4.9286 09.06.1986-05:00:00 4.9268 09.06.1986-06:00:00 4.9233 09.06.1986-07:00:00 4.9233 09.06.1986-08:00:00 4.9215 09.06.1986-09:00:00 4.9162 09.06.1986-10:00:00 4.9162 09.06.1986-11:00:00 4.9127 09.06.1986-12:00:00 4.9127 09.06.1986-13:00:00 4.9127 09.06.1986-14:00:00 4.9109 09.06.1986-15:00:00 4.9092 09.06.1986-16:00:00 4.9074 09.06.1986-17:00:00 4.9021 09.06.1986-18:00:00 4.9003 09.06.1986-19:00:00 4.9021 09.06.1986-20:00:00 4.9003 09.06.1986-21:00:00 4.9003 09.06.1986-22:00:00 4.8986 09.06.1986-23:00:00 4.8968 09.07.1986-00:00:00 4.8968 09.07.1986-01:00:00 4.8968 09.07.1986-02:00:00 4.8968 09.07.1986-03:00:00 4.8986 09.07.1986-04:00:00 4.8986 09.07.1986-05:00:00 4.8968 09.07.1986-06:00:00 4.8968 09.07.1986-07:00:00 4.8968 09.07.1986-08:00:00 4.8968 09.07.1986-09:00:00 4.8968 09.07.1986-10:00:00 4.8950 09.07.1986-11:00:00 4.8915 09.07.1986-12:00:00 4.8880 09.07.1986-13:00:00 4.8880 09.07.1986-14:00:00 4.8809 09.07.1986-15:00:00 4.8809 09.07.1986-16:00:00 4.8809 09.07.1986-17:00:00 4.8756 09.07.1986-18:00:00 4.8756 09.07.1986-19:00:00 4.8774 09.07.1986-20:00:00 4.8756 09.07.1986-21:00:00 4.8774 09.07.1986-22:00:00 4.8791 09.07.1986-23:00:00 4.8809 09.08.1986-00:00:00 4.8791 09.08.1986-01:00:00 4.8791 09.08.1986-02:00:00 4.8791 09.08.1986-03:00:00 4.8809 09.08.1986-04:00:00 4.8827 09.08.1986-05:00:00 4.8880 09.08.1986-06:00:00 4.8897 09.08.1986-07:00:00 4.8915 09.08.1986-08:00:00 4.9021 09.08.1986-09:00:00 4.9109 09.08.1986-10:00:00 4.9180 09.08.1986-11:00:00 4.9233 09.08.1986-12:00:00 4.9286 09.08.1986-13:00:00 4.9286 09.08.1986-14:00:00 4.9233 09.08.1986-15:00:00 4.9215 09.08.1986-16:00:00 4.9233 09.08.1986-17:00:00 4.9339 09.08.1986-18:00:00 4.9569 09.08.1986-19:00:00 5.0205 09.08.1986-20:00:00 5.1831 09.08.1986-21:00:00 5.3191 09.08.1986-22:00:00 5.4128 09.08.1986-23:00:00 5.4906 09.09.1986-00:00:00 5.5719 09.09.1986-01:00:00 5.6531 09.09.1986-02:00:00 5.7168 09.09.1986-03:00:00 5.7698 09.09.1986-04:00:00 5.8246 09.09.1986-05:00:00 5.8723 09.09.1986-06:00:00 5.9147 09.09.1986-07:00:00 5.9447 09.09.1986-08:00:00 5.9907 09.09.1986-09:00:00 6.0172 09.09.1986-10:00:00 6.0419 09.09.1986-11:00:00 6.0437 09.09.1986-12:00:00 6.0631 09.09.1986-13:00:00 6.0684 09.09.1986-14:00:00 6.0808 09.09.1986-15:00:00 6.0755 09.09.1986-16:00:00 6.0826 09.09.1986-17:00:00 6.0879 09.09.1986-18:00:00 6.0790 09.09.1986-19:00:00 6.0808 09.09.1986-20:00:00 6.0896 09.09.1986-21:00:00 6.0861 09.09.1986-22:00:00 6.0843 09.09.1986-23:00:00 6.0826 09.10.1986-00:00:00 6.0737 09.10.1986-01:00:00 6.0596 09.10.1986-02:00:00 6.0843 09.10.1986-03:00:00 6.1197 09.10.1986-04:00:00 6.1745 09.10.1986-05:00:00 6.2045 09.10.1986-06:00:00 6.2239 09.10.1986-07:00:00 6.2275 09.10.1986-08:00:00 6.2434 09.10.1986-09:00:00 6.2487 09.10.1986-10:00:00 6.2593 09.10.1986-11:00:00 6.2610 09.10.1986-12:00:00 6.2663 09.10.1986-13:00:00 6.2787 09.10.1986-14:00:00 6.2734 09.10.1986-15:00:00 6.2769 09.10.1986-16:00:00 6.2893 09.10.1986-17:00:00 6.3035 09.10.1986-18:00:00 6.3105 09.10.1986-19:00:00 6.3211 09.10.1986-20:00:00 6.3406 09.10.1986-21:00:00 6.3459 09.10.1986-22:00:00 6.3547 09.10.1986-23:00:00 6.3618 09.11.1986-00:00:00 6.3582 09.11.1986-01:00:00 6.3635 09.11.1986-02:00:00 6.3777 09.11.1986-03:00:00 6.3830 09.11.1986-04:00:00 6.3812 09.11.1986-05:00:00 6.3847 09.11.1986-06:00:00 6.3777 09.11.1986-07:00:00 6.3671 09.11.1986-08:00:00 6.3582 09.11.1986-09:00:00 6.3512 09.11.1986-10:00:00 6.3441 09.11.1986-11:00:00 6.3406 09.11.1986-12:00:00 6.3264 09.11.1986-13:00:00 6.3264 09.11.1986-14:00:00 6.3229 09.11.1986-15:00:00 6.3035 09.11.1986-16:00:00 6.2964 09.11.1986-17:00:00 6.2858 09.11.1986-18:00:00 6.2769 09.11.1986-19:00:00 6.2752 09.11.1986-20:00:00 6.2663 09.11.1986-21:00:00 6.2593 09.11.1986-22:00:00 6.2593 09.11.1986-23:00:00 6.2504 09.12.1986-00:00:00 6.2310 09.12.1986-01:00:00 6.2186 09.12.1986-02:00:00 6.2027 09.12.1986-03:00:00 6.1851 09.12.1986-04:00:00 6.1815 09.12.1986-05:00:00 6.1692 09.12.1986-06:00:00 6.1568 09.12.1986-07:00:00 6.1409 09.12.1986-08:00:00 6.1338 09.12.1986-09:00:00 6.1197 09.12.1986-10:00:00 6.0896 09.12.1986-11:00:00 6.0808 09.12.1986-12:00:00 6.0631 09.12.1986-13:00:00 6.0455 09.12.1986-14:00:00 6.0295 09.12.1986-15:00:00 6.0154 09.12.1986-16:00:00 5.9977 09.12.1986-17:00:00 5.9730 09.12.1986-18:00:00 5.9606 09.12.1986-19:00:00 5.9500 09.12.1986-20:00:00 5.9359 09.12.1986-21:00:00 5.9218 09.12.1986-22:00:00 5.9041 09.12.1986-23:00:00 5.8899 09.13.1986-00:00:00 5.8705 09.13.1986-01:00:00 5.8581 09.13.1986-02:00:00 5.8387 09.13.1986-03:00:00 5.8281 09.13.1986-04:00:00 5.8193 09.13.1986-05:00:00 5.8122 09.13.1986-06:00:00 5.8051 09.13.1986-07:00:00 5.7963 09.13.1986-08:00:00 5.7874 09.13.1986-09:00:00 5.7786 09.13.1986-10:00:00 5.7662 09.13.1986-11:00:00 5.7592 09.13.1986-12:00:00 5.7486 09.13.1986-13:00:00 5.7380 09.13.1986-14:00:00 5.7362 09.13.1986-15:00:00 5.7327 09.13.1986-16:00:00 5.7327 09.13.1986-17:00:00 5.7203 09.13.1986-18:00:00 5.7168 09.13.1986-19:00:00 5.7185 09.13.1986-20:00:00 5.7168 09.13.1986-21:00:00 5.7115 09.13.1986-22:00:00 5.7150 09.13.1986-23:00:00 5.7185 09.14.1986-00:00:00 5.7150 09.14.1986-01:00:00 5.7185 09.14.1986-02:00:00 5.7185 09.14.1986-03:00:00 5.7203 09.14.1986-04:00:00 5.7256 09.14.1986-05:00:00 5.7256 09.14.1986-06:00:00 5.7256 09.14.1986-07:00:00 5.7274 09.14.1986-08:00:00 5.7274 09.14.1986-09:00:00 5.7256 09.14.1986-10:00:00 5.7221 09.14.1986-11:00:00 5.7079 09.14.1986-12:00:00 5.6938 09.14.1986-13:00:00 5.6938 09.14.1986-14:00:00 5.6938 09.14.1986-15:00:00 5.6850 09.14.1986-16:00:00 5.6726 09.14.1986-17:00:00 5.6673 09.14.1986-18:00:00 5.6655 09.14.1986-19:00:00 5.6655 09.14.1986-20:00:00 5.6637 09.14.1986-21:00:00 5.6602 09.14.1986-22:00:00 5.6567 09.14.1986-23:00:00 5.6549 09.15.1986-00:00:00 5.6549 09.15.1986-01:00:00 5.6478 09.15.1986-02:00:00 5.6425 09.15.1986-03:00:00 5.6390 09.15.1986-04:00:00 5.6355 09.15.1986-05:00:00 5.6355 09.15.1986-06:00:00 5.6319 09.15.1986-07:00:00 5.6284 09.15.1986-08:00:00 5.6196 09.15.1986-09:00:00 5.6143 09.15.1986-10:00:00 5.6090 09.15.1986-11:00:00 5.6143 09.15.1986-12:00:00 5.6125 09.15.1986-13:00:00 5.6107 09.15.1986-14:00:00 5.6090 09.15.1986-15:00:00 5.6054 09.15.1986-16:00:00 5.6054 09.15.1986-17:00:00 5.6054 09.15.1986-18:00:00 5.6054 09.15.1986-19:00:00 5.6107 09.15.1986-20:00:00 5.6090 09.15.1986-21:00:00 5.6125 09.15.1986-22:00:00 5.6231 09.15.1986-23:00:00 5.6213 09.16.1986-00:00:00 5.6249 09.16.1986-01:00:00 5.6266 09.16.1986-02:00:00 5.6249 09.16.1986-03:00:00 5.6284 09.16.1986-04:00:00 5.6302 09.16.1986-05:00:00 5.6302 09.16.1986-06:00:00 5.6302 09.16.1986-07:00:00 5.6266 09.16.1986-08:00:00 5.6196 09.16.1986-09:00:00 5.6160 09.16.1986-10:00:00 5.6072 09.16.1986-11:00:00 5.6019 09.16.1986-12:00:00 5.6001 09.16.1986-13:00:00 5.5931 09.16.1986-14:00:00 5.5931 09.16.1986-15:00:00 5.5878 09.16.1986-16:00:00 5.5878 09.16.1986-17:00:00 5.5913 09.16.1986-18:00:00 5.5984 09.16.1986-19:00:00 5.6037 09.16.1986-20:00:00 5.6090 09.16.1986-21:00:00 5.6107 09.16.1986-22:00:00 5.6196 09.16.1986-23:00:00 5.6231 09.17.1986-00:00:00 5.6231 09.17.1986-01:00:00 5.6266 09.17.1986-02:00:00 5.6319 09.17.1986-03:00:00 5.6337 09.17.1986-04:00:00 5.6390 09.17.1986-05:00:00 5.6496 09.17.1986-06:00:00 5.6567 09.17.1986-07:00:00 5.6549 09.17.1986-08:00:00 5.6567 09.17.1986-09:00:00 5.6584 09.17.1986-10:00:00 5.6584 09.17.1986-11:00:00 5.6655 09.17.1986-12:00:00 5.6690 09.17.1986-13:00:00 5.6726 09.17.1986-14:00:00 5.6761 09.17.1986-15:00:00 5.6832 09.17.1986-16:00:00 5.6920 09.17.1986-17:00:00 5.7009 09.17.1986-18:00:00 5.7079 09.17.1986-19:00:00 5.7097 09.17.1986-20:00:00 5.7132 09.17.1986-21:00:00 5.7168 09.17.1986-22:00:00 5.7203 09.17.1986-23:00:00 5.7221 09.18.1986-00:00:00 5.7309 09.18.1986-01:00:00 5.7309 09.18.1986-02:00:00 5.7362 09.18.1986-03:00:00 5.7380 09.18.1986-04:00:00 5.7415 09.18.1986-05:00:00 5.7415 09.18.1986-06:00:00 5.7415 09.18.1986-07:00:00 5.7433 09.18.1986-08:00:00 5.7503 09.18.1986-09:00:00 5.7627 09.18.1986-10:00:00 5.7645 09.18.1986-11:00:00 5.7874 09.18.1986-12:00:00 5.7927 09.18.1986-13:00:00 5.8087 09.18.1986-14:00:00 5.8157 09.18.1986-15:00:00 5.8246 09.18.1986-16:00:00 5.8316 09.18.1986-17:00:00 5.8369 09.18.1986-18:00:00 5.8458 09.18.1986-19:00:00 5.8475 09.18.1986-20:00:00 5.8511 09.18.1986-21:00:00 5.8581 09.18.1986-22:00:00 5.8581 09.18.1986-23:00:00 5.8652 09.19.1986-00:00:00 5.8652 09.19.1986-01:00:00 5.8634 09.19.1986-02:00:00 5.8617 09.19.1986-03:00:00 5.8687 09.19.1986-04:00:00 5.8687 09.19.1986-05:00:00 5.8687 09.19.1986-06:00:00 5.8723 09.19.1986-07:00:00 5.8723 09.19.1986-08:00:00 5.8687 09.19.1986-09:00:00 5.8652 09.19.1986-10:00:00 5.8564 09.19.1986-11:00:00 5.8528 09.19.1986-12:00:00 5.8475 09.19.1986-13:00:00 5.8387 09.19.1986-14:00:00 5.8334 09.19.1986-15:00:00 5.8369 09.19.1986-16:00:00 5.8422 09.19.1986-17:00:00 5.8387 09.19.1986-18:00:00 5.8440 09.19.1986-19:00:00 5.8617 09.19.1986-20:00:00 5.8687 09.19.1986-21:00:00 5.8776 09.19.1986-22:00:00 5.8758 09.19.1986-23:00:00 5.8882 09.20.1986-00:00:00 5.8917 09.20.1986-01:00:00 5.9005 09.20.1986-02:00:00 5.9094 09.20.1986-03:00:00 5.9147 09.20.1986-04:00:00 5.9271 09.20.1986-05:00:00 5.9306 09.20.1986-06:00:00 5.9394 09.20.1986-07:00:00 5.9483 09.20.1986-08:00:00 5.9536 09.20.1986-09:00:00 5.9447 09.20.1986-10:00:00 5.9430 09.20.1986-11:00:00 5.9465 09.20.1986-12:00:00 5.9377 09.20.1986-13:00:00 5.9359 09.20.1986-14:00:00 5.9430 09.20.1986-15:00:00 5.9341 09.20.1986-16:00:00 5.9271 09.20.1986-17:00:00 5.9377 09.20.1986-18:00:00 5.9377 09.20.1986-19:00:00 5.9394 09.20.1986-20:00:00 5.9394 09.20.1986-21:00:00 5.9377 09.20.1986-22:00:00 5.9359 09.20.1986-23:00:00 5.9377 09.21.1986-00:00:00 5.9288 09.21.1986-01:00:00 5.9235 09.21.1986-02:00:00 5.9164 09.21.1986-03:00:00 5.9111 09.21.1986-04:00:00 5.9058 09.21.1986-05:00:00 5.8988 09.21.1986-06:00:00 5.8988 09.21.1986-07:00:00 5.8935 09.21.1986-08:00:00 5.8846 09.21.1986-09:00:00 5.8740 09.21.1986-10:00:00 5.8617 09.21.1986-11:00:00 5.8475 09.21.1986-12:00:00 5.8369 09.21.1986-13:00:00 5.8281 09.21.1986-14:00:00 5.8140 09.21.1986-15:00:00 5.8051 09.21.1986-16:00:00 5.7927 09.21.1986-17:00:00 5.7857 09.21.1986-18:00:00 5.7857 09.21.1986-19:00:00 5.7768 09.21.1986-20:00:00 5.7804 09.21.1986-21:00:00 5.7715 09.21.1986-22:00:00 5.7698 09.21.1986-23:00:00 5.7680 09.22.1986-00:00:00 5.7662 09.22.1986-01:00:00 5.7662 09.22.1986-02:00:00 5.7592 09.22.1986-03:00:00 5.7468 09.22.1986-04:00:00 5.7433 09.22.1986-05:00:00 5.7362 09.22.1986-06:00:00 5.7274 09.22.1986-07:00:00 5.7185 09.22.1986-08:00:00 5.7115 09.22.1986-09:00:00 5.6991 09.22.1986-10:00:00 5.6814 09.22.1986-11:00:00 5.6690 09.22.1986-12:00:00 5.6567 09.22.1986-13:00:00 5.6408 09.22.1986-14:00:00 5.6372 09.22.1986-15:00:00 5.6213 09.22.1986-16:00:00 5.6107 09.22.1986-17:00:00 5.6037 09.22.1986-18:00:00 5.5966 09.22.1986-19:00:00 5.5948 09.22.1986-20:00:00 5.5931 09.22.1986-21:00:00 5.5895 09.22.1986-22:00:00 5.5825 09.22.1986-23:00:00 5.5754 09.23.1986-00:00:00 5.5736 09.23.1986-01:00:00 5.5719 09.23.1986-02:00:00 5.5683 09.23.1986-03:00:00 5.5630 09.23.1986-04:00:00 5.5612 09.23.1986-05:00:00 5.5612 09.23.1986-06:00:00 5.5559 09.23.1986-07:00:00 5.5559 09.23.1986-08:00:00 5.5612 09.23.1986-09:00:00 5.5648 09.23.1986-10:00:00 5.6408 09.23.1986-11:00:00 5.8546 09.23.1986-12:00:00 6.2133 09.23.1986-13:00:00 6.8000 09.23.1986-14:00:00 7.3178 09.23.1986-15:00:00 7.7720 09.23.1986-16:00:00 8.1466 09.23.1986-17:00:00 8.3746 09.23.1986-18:00:00 8.5725 09.23.1986-19:00:00 8.7245 09.23.1986-20:00:00 8.8588 09.23.1986-21:00:00 8.9860 09.23.1986-22:00:00 9.1256 09.23.1986-23:00:00 9.2617 09.24.1986-00:00:00 9.3978 09.24.1986-01:00:00 9.4914 09.24.1986-02:00:00 9.5444 09.24.1986-03:00:00 9.5939 09.24.1986-04:00:00 9.6522 09.24.1986-05:00:00 9.7070 09.24.1986-06:00:00 9.7494 09.24.1986-07:00:00 9.7689 09.24.1986-08:00:00 9.7918 09.24.1986-09:00:00 9.8077 09.24.1986-10:00:00 9.8236 09.24.1986-11:00:00 9.8360 09.24.1986-12:00:00 9.8466 09.24.1986-13:00:00 9.8537 09.24.1986-14:00:00 9.8537 09.24.1986-15:00:00 9.8466 09.24.1986-16:00:00 9.8519 09.24.1986-17:00:00 9.8519 09.24.1986-18:00:00 9.8572 09.24.1986-19:00:00 9.8607 09.24.1986-20:00:00 9.8643 09.24.1986-21:00:00 9.8537 09.24.1986-22:00:00 9.8501 09.24.1986-23:00:00 9.8484 09.25.1986-00:00:00 9.8413 09.25.1986-01:00:00 9.8325 09.25.1986-02:00:00 9.8236 09.25.1986-03:00:00 9.8148 09.25.1986-04:00:00 9.8060 09.25.1986-05:00:00 9.7989 09.25.1986-06:00:00 9.7954 09.25.1986-07:00:00 9.7865 09.25.1986-08:00:00 9.7759 09.25.1986-09:00:00 9.7812 09.25.1986-10:00:00 9.8060 09.25.1986-11:00:00 9.8307 09.25.1986-12:00:00 9.8873 09.25.1986-13:00:00 9.8961 09.25.1986-14:00:00 9.8979 09.25.1986-15:00:00 9.9049 09.25.1986-16:00:00 9.9279 09.25.1986-17:00:00 10.0498 09.25.1986-18:00:00 10.1099 09.25.1986-19:00:00 10.1294 09.25.1986-20:00:00 10.1470 09.25.1986-21:00:00 10.1612 09.25.1986-22:00:00 10.1682 09.25.1986-23:00:00 10.1647 09.26.1986-00:00:00 10.1612 09.26.1986-01:00:00 10.1594 09.26.1986-02:00:00 10.1594 09.26.1986-03:00:00 10.1470 09.26.1986-04:00:00 10.1488 09.26.1986-05:00:00 10.1541 09.26.1986-06:00:00 10.1435 09.26.1986-07:00:00 10.1488 09.26.1986-08:00:00 10.1506 09.26.1986-09:00:00 10.1470 09.26.1986-10:00:00 10.1347 09.26.1986-11:00:00 10.1241 09.26.1986-12:00:00 10.1099 09.26.1986-13:00:00 10.0940 09.26.1986-14:00:00 10.0728 09.26.1986-15:00:00 10.0675 09.26.1986-16:00:00 10.1576 09.26.1986-17:00:00 10.1947 09.26.1986-18:00:00 10.2018 09.26.1986-19:00:00 10.2106 09.26.1986-20:00:00 10.2159 09.26.1986-21:00:00 10.2177 09.26.1986-22:00:00 10.2230 09.26.1986-23:00:00 10.2195 09.27.1986-00:00:00 10.2230 09.27.1986-01:00:00 10.2195 09.27.1986-02:00:00 10.2177 09.27.1986-03:00:00 10.2177 09.27.1986-04:00:00 10.2089 09.27.1986-05:00:00 10.2053 09.27.1986-06:00:00 10.1983 09.27.1986-07:00:00 10.1947 09.27.1986-08:00:00 10.1877 09.27.1986-09:00:00 10.1735 09.27.1986-10:00:00 10.1682 09.27.1986-11:00:00 10.1665 09.27.1986-12:00:00 10.1665 09.27.1986-13:00:00 10.1682 09.27.1986-14:00:00 10.1541 09.27.1986-15:00:00 10.1523 09.27.1986-16:00:00 10.1347 09.27.1986-17:00:00 10.1170 09.27.1986-18:00:00 10.1046 09.27.1986-19:00:00 10.0958 09.27.1986-20:00:00 10.0834 09.27.1986-21:00:00 10.0693 09.27.1986-22:00:00 10.0622 09.27.1986-23:00:00 10.0587 09.28.1986-00:00:00 10.0516 09.28.1986-01:00:00 10.0498 09.28.1986-02:00:00 10.0428 09.28.1986-03:00:00 10.0357 09.28.1986-04:00:00 10.0269 09.28.1986-05:00:00 10.0127 09.28.1986-06:00:00 10.0039 09.28.1986-07:00:00 9.9986 09.28.1986-08:00:00 10.0092 09.28.1986-09:00:00 10.0057 09.28.1986-10:00:00 10.0057 09.28.1986-11:00:00 10.0074 09.28.1986-12:00:00 9.9951 09.28.1986-13:00:00 9.9880 09.28.1986-14:00:00 9.9809 09.28.1986-15:00:00 9.9809 09.28.1986-16:00:00 9.9756 09.28.1986-17:00:00 9.9685 09.28.1986-18:00:00 9.9650 09.28.1986-19:00:00 9.9738 09.28.1986-20:00:00 9.9862 09.28.1986-21:00:00 10.0233 09.28.1986-22:00:00 10.0445 09.28.1986-23:00:00 10.1841 09.29.1986-00:00:00 10.5429 09.29.1986-01:00:00 10.9316 09.29.1986-02:00:00 11.1737 09.29.1986-03:00:00 11.4671 09.29.1986-04:00:00 11.8541 09.29.1986-05:00:00 12.1298 09.29.1986-06:00:00 12.2800 09.29.1986-07:00:00 12.4161 09.29.1986-08:00:00 12.5486 09.29.1986-09:00:00 12.6670 09.29.1986-10:00:00 12.7501 09.29.1986-11:00:00 12.8207 09.29.1986-12:00:00 12.8614 09.29.1986-13:00:00 12.9374 09.29.1986-14:00:00 13.0010 09.29.1986-15:00:00 13.0840 09.29.1986-16:00:00 13.2201 09.29.1986-17:00:00 13.2749 09.29.1986-18:00:00 13.3350 09.29.1986-19:00:00 13.4021 09.29.1986-20:00:00 13.4887 09.29.1986-21:00:00 13.5983 09.29.1986-22:00:00 13.6619 09.29.1986-23:00:00 13.6884 09.30.1986-00:00:00 13.7149 09.30.1986-01:00:00 13.7273 09.30.1986-02:00:00 13.7520 09.30.1986-03:00:00 13.7591 09.30.1986-04:00:00 13.7785 09.30.1986-05:00:00 13.7803 09.30.1986-06:00:00 13.7785 09.30.1986-07:00:00 13.7679 09.30.1986-08:00:00 13.7538 09.30.1986-09:00:00 13.7556 09.30.1986-10:00:00 13.7609 09.30.1986-11:00:00 13.7538 09.30.1986-12:00:00 13.7591 09.30.1986-13:00:00 13.7467 09.30.1986-14:00:00 13.7538 09.30.1986-15:00:00 13.7414 09.30.1986-16:00:00 13.7202 09.30.1986-17:00:00 13.7167 09.30.1986-18:00:00 13.6955 09.30.1986-19:00:00 13.6813 09.30.1986-20:00:00 13.6548 09.30.1986-21:00:00 13.6407 09.30.1986-22:00:00 13.6054 09.30.1986-23:00:00 13.5895 10.01.1986-00:00:00 13.5700 10.01.1986-01:00:00 13.5382 10.01.1986-02:00:00 13.5117 10.01.1986-03:00:00 13.4870 10.01.1986-04:00:00 13.4481 10.01.1986-05:00:00 13.4251 10.01.1986-06:00:00 13.4021 10.01.1986-07:00:00 13.3686 10.01.1986-08:00:00 13.3049 10.01.1986-09:00:00 13.2608 10.01.1986-10:00:00 13.2307 10.01.1986-11:00:00 13.2060 10.01.1986-12:00:00 13.1671 10.01.1986-13:00:00 13.1282 10.01.1986-14:00:00 13.1000 10.01.1986-15:00:00 13.0540 10.01.1986-16:00:00 13.0045 10.01.1986-17:00:00 12.9692 10.01.1986-18:00:00 12.9427 10.01.1986-19:00:00 12.8879 10.01.1986-20:00:00 12.8614 10.01.1986-21:00:00 12.8172 10.01.1986-22:00:00 12.7642 10.01.1986-23:00:00 12.7182 10.02.1986-00:00:00 12.6705 10.02.1986-01:00:00 12.6299 10.02.1986-02:00:00 12.5928 10.02.1986-03:00:00 12.5451 10.02.1986-04:00:00 12.5062 10.02.1986-05:00:00 12.4779 10.02.1986-06:00:00 12.4567 10.02.1986-07:00:00 12.4072 10.02.1986-08:00:00 12.3701 10.02.1986-09:00:00 12.3259 10.02.1986-10:00:00 12.2694 10.02.1986-11:00:00 12.2040 10.02.1986-12:00:00 12.1528 10.02.1986-13:00:00 12.1121 10.02.1986-14:00:00 12.0679 10.02.1986-15:00:00 12.0167 10.02.1986-16:00:00 11.9778 10.02.1986-17:00:00 11.9266 10.02.1986-18:00:00 11.8983 10.02.1986-19:00:00 11.8417 10.02.1986-20:00:00 11.7923 10.02.1986-21:00:00 11.7463 10.02.1986-22:00:00 11.7092 10.02.1986-23:00:00 11.6756 10.03.1986-00:00:00 11.6473 10.03.1986-01:00:00 11.6226 10.03.1986-02:00:00 11.5767 10.03.1986-03:00:00 11.5325 10.03.1986-04:00:00 11.4971 10.03.1986-05:00:00 11.4636 10.03.1986-06:00:00 11.4211 10.03.1986-07:00:00 11.3787 10.03.1986-08:00:00 11.3257 10.03.1986-09:00:00 11.2762 10.03.1986-10:00:00 11.2321 10.03.1986-11:00:00 11.1826 10.03.1986-12:00:00 11.1349 10.03.1986-13:00:00 11.0889 10.03.1986-14:00:00 11.0500 10.03.1986-15:00:00 11.0182 10.03.1986-16:00:00 10.9705 10.03.1986-17:00:00 10.9405 10.03.1986-18:00:00 10.9016 10.03.1986-19:00:00 10.8574 10.03.1986-20:00:00 10.8132 10.03.1986-21:00:00 10.7744 10.03.1986-22:00:00 10.7408 10.03.1986-23:00:00 10.7108 10.04.1986-00:00:00 10.6948 10.04.1986-01:00:00 10.6454 10.04.1986-02:00:00 10.6277 10.04.1986-03:00:00 10.5977 10.04.1986-04:00:00 10.5782 10.04.1986-05:00:00 10.5535 10.04.1986-06:00:00 10.5252 10.04.1986-07:00:00 10.4969 10.04.1986-08:00:00 10.4669 10.04.1986-09:00:00 10.4439 10.04.1986-10:00:00 10.4192 10.04.1986-11:00:00 10.3697 10.04.1986-12:00:00 10.3379 10.04.1986-13:00:00 10.3114 10.04.1986-14:00:00 10.2955 10.04.1986-15:00:00 10.2690 10.04.1986-16:00:00 10.2513 10.04.1986-17:00:00 10.2142 10.04.1986-18:00:00 10.1859 10.04.1986-19:00:00 10.1629 10.04.1986-20:00:00 10.1400 10.04.1986-21:00:00 10.1223 10.04.1986-22:00:00 10.0993 10.04.1986-23:00:00 10.0763 10.05.1986-00:00:00 10.0463 10.05.1986-01:00:00 10.0233 10.05.1986-02:00:00 10.0004 10.05.1986-03:00:00 9.9809 10.05.1986-04:00:00 9.9650 10.05.1986-05:00:00 9.9367 10.05.1986-06:00:00 9.9138 10.05.1986-07:00:00 9.8855 10.05.1986-08:00:00 9.8572 10.05.1986-09:00:00 9.8201 10.05.1986-10:00:00 9.7936 10.05.1986-11:00:00 9.7759 10.05.1986-12:00:00 9.7530 10.05.1986-13:00:00 9.7211 10.05.1986-14:00:00 9.6840 10.05.1986-15:00:00 9.6664 10.05.1986-16:00:00 9.6452 10.05.1986-17:00:00 9.6328 10.05.1986-18:00:00 9.6222 10.05.1986-19:00:00 9.5957 10.05.1986-20:00:00 9.5780 10.05.1986-21:00:00 9.5586 10.05.1986-22:00:00 9.5338 10.05.1986-23:00:00 9.5215 10.06.1986-00:00:00 9.4949 10.06.1986-01:00:00 9.4755 10.06.1986-02:00:00 9.4543 10.06.1986-03:00:00 9.4402 10.06.1986-04:00:00 9.4243 10.06.1986-05:00:00 9.4101 10.06.1986-06:00:00 9.3942 10.06.1986-07:00:00 9.3695 10.06.1986-08:00:00 9.3377 10.06.1986-09:00:00 9.3129 10.06.1986-10:00:00 9.2882 10.06.1986-11:00:00 9.2741 10.06.1986-12:00:00 9.2475 10.06.1986-13:00:00 9.2228 10.06.1986-14:00:00 9.2069 10.06.1986-15:00:00 9.1769 10.06.1986-16:00:00 9.1468 10.06.1986-17:00:00 9.1380 10.06.1986-18:00:00 9.1309 10.06.1986-19:00:00 9.1150 10.06.1986-20:00:00 9.0991 10.06.1986-21:00:00 9.0920 10.06.1986-22:00:00 9.0744 10.06.1986-23:00:00 9.0585 10.07.1986-00:00:00 9.0479 10.07.1986-01:00:00 9.0284 10.07.1986-02:00:00 9.0125 10.07.1986-03:00:00 9.0054 10.07.1986-04:00:00 8.9948 10.07.1986-05:00:00 8.9807 10.07.1986-06:00:00 8.9648 10.07.1986-07:00:00 8.9383 10.07.1986-08:00:00 8.9206 10.07.1986-09:00:00 8.8959 10.07.1986-10:00:00 8.8747 10.07.1986-11:00:00 8.8464 10.07.1986-12:00:00 8.8340 10.07.1986-13:00:00 8.8075 10.07.1986-14:00:00 8.7881 10.07.1986-15:00:00 8.7704 10.07.1986-16:00:00 8.7457 10.07.1986-17:00:00 8.7333 10.07.1986-18:00:00 8.7315 10.07.1986-19:00:00 8.7192 10.07.1986-20:00:00 8.7103 10.07.1986-21:00:00 8.6980 10.07.1986-22:00:00 8.6838 10.07.1986-23:00:00 8.6768 10.08.1986-00:00:00 8.6697 10.08.1986-01:00:00 8.6661 10.08.1986-02:00:00 8.6591 10.08.1986-03:00:00 8.6449 10.08.1986-04:00:00 8.6414 10.08.1986-05:00:00 8.6326 10.08.1986-06:00:00 8.6220 10.08.1986-07:00:00 8.6078 10.08.1986-08:00:00 8.6008 10.08.1986-09:00:00 8.5902 10.08.1986-10:00:00 8.5778 10.08.1986-11:00:00 8.5725 10.08.1986-12:00:00 8.5531 10.08.1986-13:00:00 8.5407 10.08.1986-14:00:00 8.5212 10.08.1986-15:00:00 8.5053 10.08.1986-16:00:00 8.4859 10.08.1986-17:00:00 8.4788 10.08.1986-18:00:00 8.4718 10.08.1986-19:00:00 8.4647 10.08.1986-20:00:00 8.4523 10.08.1986-21:00:00 8.4400 10.08.1986-22:00:00 8.4347 10.08.1986-23:00:00 8.4311 10.09.1986-00:00:00 8.4187 10.09.1986-01:00:00 8.4117 10.09.1986-02:00:00 8.4046 10.09.1986-03:00:00 8.3993 10.09.1986-04:00:00 8.3922 10.09.1986-05:00:00 8.3834 10.09.1986-06:00:00 8.3763 10.09.1986-07:00:00 8.3640 10.09.1986-08:00:00 8.3569 10.09.1986-09:00:00 8.3428 10.09.1986-10:00:00 8.3339 10.09.1986-11:00:00 8.3198 10.09.1986-12:00:00 8.3092 10.09.1986-13:00:00 8.2950 10.09.1986-14:00:00 8.2774 10.09.1986-15:00:00 8.2632 10.09.1986-16:00:00 8.2544 10.09.1986-17:00:00 8.2473 10.09.1986-18:00:00 8.2367 10.09.1986-19:00:00 8.2261 10.09.1986-20:00:00 8.2226 10.09.1986-21:00:00 8.2191 10.09.1986-22:00:00 8.2155 10.09.1986-23:00:00 8.2067 10.10.1986-00:00:00 8.2032 10.10.1986-01:00:00 8.1996 10.10.1986-02:00:00 8.1908 10.10.1986-03:00:00 8.1872 10.10.1986-04:00:00 8.1766 10.10.1986-05:00:00 8.1749 10.10.1986-06:00:00 8.1660 10.10.1986-07:00:00 8.1590 10.10.1986-08:00:00 8.1466 10.10.1986-09:00:00 8.1378 10.10.1986-10:00:00 8.1272 10.10.1986-11:00:00 8.1166 10.10.1986-12:00:00 8.1024 10.10.1986-13:00:00 8.0936 10.10.1986-14:00:00 8.0830 10.10.1986-15:00:00 8.0653 10.10.1986-16:00:00 8.0512 10.10.1986-17:00:00 8.0423 10.10.1986-18:00:00 8.0406 10.10.1986-19:00:00 8.0300 10.10.1986-20:00:00 8.0264 10.10.1986-21:00:00 8.0176 10.10.1986-22:00:00 8.0176 10.10.1986-23:00:00 8.0105 10.11.1986-00:00:00 8.0052 10.11.1986-01:00:00 7.9982 10.11.1986-02:00:00 7.9876 10.11.1986-03:00:00 7.9805 10.11.1986-04:00:00 7.9699 10.11.1986-05:00:00 7.9664 10.11.1986-06:00:00 7.9593 10.11.1986-07:00:00 7.9504 10.11.1986-08:00:00 7.9328 10.11.1986-09:00:00 7.9169 10.11.1986-10:00:00 7.9063 10.11.1986-11:00:00 7.8921 10.11.1986-12:00:00 7.8815 10.11.1986-13:00:00 7.8727 10.11.1986-14:00:00 7.8568 10.11.1986-15:00:00 7.8444 10.11.1986-16:00:00 7.8338 10.11.1986-17:00:00 7.8285 10.11.1986-18:00:00 7.8197 10.11.1986-19:00:00 7.8197 10.11.1986-20:00:00 7.8020 10.11.1986-21:00:00 7.7985 10.11.1986-22:00:00 7.7896 10.11.1986-23:00:00 7.7790 10.12.1986-00:00:00 7.7773 10.12.1986-01:00:00 7.7737 10.12.1986-02:00:00 7.7684 10.12.1986-03:00:00 7.7614 10.12.1986-04:00:00 7.7508 10.12.1986-05:00:00 7.7508 10.12.1986-06:00:00 7.7437 10.12.1986-07:00:00 7.7366 10.12.1986-08:00:00 7.7296 10.12.1986-09:00:00 7.7136 10.12.1986-10:00:00 7.7066 10.12.1986-11:00:00 7.6871 10.12.1986-12:00:00 7.6783 10.12.1986-13:00:00 7.6730 10.12.1986-14:00:00 7.6589 10.12.1986-15:00:00 7.6500 10.12.1986-16:00:00 7.6447 10.12.1986-17:00:00 7.6377 10.12.1986-18:00:00 7.6271 10.12.1986-19:00:00 7.6182 10.12.1986-20:00:00 7.6112 10.12.1986-21:00:00 7.6023 10.12.1986-22:00:00 7.5970 10.12.1986-23:00:00 7.5970 10.13.1986-00:00:00 7.5970 10.13.1986-01:00:00 7.5935 10.13.1986-02:00:00 7.5864 10.13.1986-03:00:00 7.5811 10.13.1986-04:00:00 7.5776 10.13.1986-05:00:00 7.5776 10.13.1986-06:00:00 7.5740 10.13.1986-07:00:00 7.5652 10.13.1986-08:00:00 7.5652 10.13.1986-09:00:00 7.5511 10.13.1986-10:00:00 7.5493 10.13.1986-11:00:00 7.5422 10.13.1986-12:00:00 7.5334 10.13.1986-13:00:00 7.5193 10.13.1986-14:00:00 7.5087 10.13.1986-15:00:00 7.5069 10.13.1986-16:00:00 7.4998 10.13.1986-17:00:00 7.4963 10.13.1986-18:00:00 7.4892 10.13.1986-19:00:00 7.4857 10.13.1986-20:00:00 7.4769 10.13.1986-21:00:00 7.4698 10.13.1986-22:00:00 7.4698 10.13.1986-23:00:00 7.4662 10.14.1986-00:00:00 7.4627 10.14.1986-01:00:00 7.4574 10.14.1986-02:00:00 7.4539 10.14.1986-03:00:00 7.4486 10.14.1986-04:00:00 7.4450 10.14.1986-05:00:00 7.4415 10.14.1986-06:00:00 7.4397 10.14.1986-07:00:00 7.4291 10.14.1986-08:00:00 7.4221 10.14.1986-09:00:00 7.4168 10.14.1986-10:00:00 7.4097 10.14.1986-11:00:00 7.3867 10.14.1986-12:00:00 7.3814 10.14.1986-13:00:00 7.3779 10.14.1986-14:00:00 7.3744 10.14.1986-15:00:00 7.3744 10.14.1986-16:00:00 7.3708 10.14.1986-17:00:00 7.3691 10.14.1986-18:00:00 7.3673 10.14.1986-19:00:00 7.3620 10.14.1986-20:00:00 7.3585 10.14.1986-21:00:00 7.3531 10.14.1986-22:00:00 7.3478 10.14.1986-23:00:00 7.3408 10.15.1986-00:00:00 7.3355 10.15.1986-01:00:00 7.3302 10.15.1986-02:00:00 7.3302 10.15.1986-03:00:00 7.3213 10.15.1986-04:00:00 7.3143 10.15.1986-05:00:00 7.3072 10.15.1986-06:00:00 7.3019 10.15.1986-07:00:00 7.2984 10.15.1986-08:00:00 7.2895 10.15.1986-09:00:00 7.2825 10.15.1986-10:00:00 7.2719 10.15.1986-11:00:00 7.2701 10.15.1986-12:00:00 7.2648 10.15.1986-13:00:00 7.2542 10.15.1986-14:00:00 7.2507 10.15.1986-15:00:00 7.2454 10.15.1986-16:00:00 7.2436 10.15.1986-17:00:00 7.2401 10.15.1986-18:00:00 7.2347 10.15.1986-19:00:00 7.2330 10.15.1986-20:00:00 7.2259 10.15.1986-21:00:00 7.2259 10.15.1986-22:00:00 7.2224 10.15.1986-23:00:00 7.2206 10.16.1986-00:00:00 7.2135 10.16.1986-01:00:00 7.2100 10.16.1986-02:00:00 7.2047 10.16.1986-03:00:00 7.2012 10.16.1986-04:00:00 7.2012 10.16.1986-05:00:00 7.2012 10.16.1986-06:00:00 7.1976 10.16.1986-07:00:00 7.1959 10.16.1986-08:00:00 7.1906 10.16.1986-09:00:00 7.1800 10.16.1986-10:00:00 7.1782 10.16.1986-11:00:00 7.1676 10.16.1986-12:00:00 7.1588 10.16.1986-13:00:00 7.1446 10.16.1986-14:00:00 7.1376 10.16.1986-15:00:00 7.1287 10.16.1986-16:00:00 7.1234 10.16.1986-17:00:00 7.1181 10.16.1986-18:00:00 7.1093 10.16.1986-19:00:00 7.1057 10.16.1986-20:00:00 7.1057 10.16.1986-21:00:00 7.1040 10.16.1986-22:00:00 7.1040 10.16.1986-23:00:00 7.1022 10.17.1986-00:00:00 7.1022 10.17.1986-01:00:00 7.1004 10.17.1986-02:00:00 7.0987 10.17.1986-03:00:00 7.0934 10.17.1986-04:00:00 7.0916 10.17.1986-05:00:00 7.0898 10.17.1986-06:00:00 7.0916 10.17.1986-07:00:00 7.0881 10.17.1986-08:00:00 7.0881 10.17.1986-09:00:00 7.0845 10.17.1986-10:00:00 7.0810 10.17.1986-11:00:00 7.0792 10.17.1986-12:00:00 7.0757 10.17.1986-13:00:00 7.0651 10.17.1986-14:00:00 7.0545 10.17.1986-15:00:00 7.0439 10.17.1986-16:00:00 7.0386 10.17.1986-17:00:00 7.0351 10.17.1986-18:00:00 7.0315 10.17.1986-19:00:00 7.0315 10.17.1986-20:00:00 7.0298 10.17.1986-21:00:00 7.0245 10.17.1986-22:00:00 7.0245 10.17.1986-23:00:00 7.0209 10.18.1986-00:00:00 7.0245 10.18.1986-01:00:00 7.0209 10.18.1986-02:00:00 7.0227 10.18.1986-03:00:00 7.0209 10.18.1986-04:00:00 7.0192 10.18.1986-05:00:00 7.0156 10.18.1986-06:00:00 7.0139 10.18.1986-07:00:00 7.0103 10.18.1986-08:00:00 7.0103 10.18.1986-09:00:00 7.0068 10.18.1986-10:00:00 7.0068 10.18.1986-11:00:00 7.0068 10.18.1986-12:00:00 7.0033 10.18.1986-13:00:00 6.9980 10.18.1986-14:00:00 6.9926 10.18.1986-15:00:00 6.9838 10.18.1986-16:00:00 6.9838 10.18.1986-17:00:00 6.9856 10.18.1986-18:00:00 6.9820 10.18.1986-19:00:00 6.9803 10.18.1986-20:00:00 6.9785 10.18.1986-21:00:00 6.9714 10.18.1986-22:00:00 6.9697 10.18.1986-23:00:00 6.9697 10.19.1986-00:00:00 6.9679 10.19.1986-01:00:00 6.9661 10.19.1986-02:00:00 6.9608 10.19.1986-03:00:00 6.9608 10.19.1986-04:00:00 6.9573 10.19.1986-05:00:00 6.9555 10.19.1986-06:00:00 6.9538 10.19.1986-07:00:00 6.9502 10.19.1986-08:00:00 6.9414 10.19.1986-09:00:00 6.9361 10.19.1986-10:00:00 6.9273 10.19.1986-11:00:00 6.9220 10.19.1986-12:00:00 6.9131 10.19.1986-13:00:00 6.9061 10.19.1986-14:00:00 6.9061 10.19.1986-15:00:00 6.9008 10.19.1986-16:00:00 6.8972 10.19.1986-17:00:00 6.8937 10.19.1986-18:00:00 6.8902 10.19.1986-19:00:00 6.8866 10.19.1986-20:00:00 6.8849 10.19.1986-21:00:00 6.8849 10.19.1986-22:00:00 6.8849 10.19.1986-23:00:00 6.8795 10.20.1986-00:00:00 6.8725 10.20.1986-01:00:00 6.8689 10.20.1986-02:00:00 6.8672 10.20.1986-03:00:00 6.8636 10.20.1986-04:00:00 6.8619 10.20.1986-05:00:00 6.8566 10.20.1986-06:00:00 6.8566 10.20.1986-07:00:00 6.8530 10.20.1986-08:00:00 6.8460 10.20.1986-09:00:00 6.8407 10.20.1986-10:00:00 6.8336 10.20.1986-11:00:00 6.8318 10.20.1986-12:00:00 6.8212 10.20.1986-13:00:00 6.8071 10.20.1986-14:00:00 6.7983 10.20.1986-15:00:00 6.7894 10.20.1986-16:00:00 6.7824 10.20.1986-17:00:00 6.7841 10.20.1986-18:00:00 6.7824 10.20.1986-19:00:00 6.7788 10.20.1986-20:00:00 6.7771 10.20.1986-21:00:00 6.7788 10.20.1986-22:00:00 6.7771 10.20.1986-23:00:00 6.7735 10.21.1986-00:00:00 6.7718 10.21.1986-01:00:00 6.7682 10.21.1986-02:00:00 6.7682 10.21.1986-03:00:00 6.7682 10.21.1986-04:00:00 6.7665 10.21.1986-05:00:00 6.7629 10.21.1986-06:00:00 6.7594 10.21.1986-07:00:00 6.7576 10.21.1986-08:00:00 6.7558 10.21.1986-09:00:00 6.7523 10.21.1986-10:00:00 6.7470 10.21.1986-11:00:00 6.7452 10.21.1986-12:00:00 6.7435 10.21.1986-13:00:00 6.7399 10.21.1986-14:00:00 6.7311 10.21.1986-15:00:00 6.7258 10.21.1986-16:00:00 6.7223 10.21.1986-17:00:00 6.7205 10.21.1986-18:00:00 6.7152 10.21.1986-19:00:00 6.7134 10.21.1986-20:00:00 6.7117 10.21.1986-21:00:00 6.7117 10.21.1986-22:00:00 6.7117 10.21.1986-23:00:00 6.7099 10.22.1986-00:00:00 6.7081 10.22.1986-01:00:00 6.7046 10.22.1986-02:00:00 6.6993 10.22.1986-03:00:00 6.6958 10.22.1986-04:00:00 6.6905 10.22.1986-05:00:00 6.6905 10.22.1986-06:00:00 6.6905 10.22.1986-07:00:00 6.6852 10.22.1986-08:00:00 6.6816 10.22.1986-09:00:00 6.6763 10.22.1986-10:00:00 6.6693 10.22.1986-11:00:00 6.6587 10.22.1986-12:00:00 6.6481 10.22.1986-13:00:00 6.6392 10.22.1986-14:00:00 6.6339 10.22.1986-15:00:00 6.6268 10.22.1986-16:00:00 6.6198 10.22.1986-17:00:00 6.6180 10.22.1986-18:00:00 6.6162 10.22.1986-19:00:00 6.6145 10.22.1986-20:00:00 6.6109 10.22.1986-21:00:00 6.6092 10.22.1986-22:00:00 6.6074 10.22.1986-23:00:00 6.6056 10.23.1986-00:00:00 6.6056 10.23.1986-01:00:00 6.6056 10.23.1986-02:00:00 6.6003 10.23.1986-03:00:00 6.5968 10.23.1986-04:00:00 6.5950 10.23.1986-05:00:00 6.5950 10.23.1986-06:00:00 6.5897 10.23.1986-07:00:00 6.5844 10.23.1986-08:00:00 6.5756 10.23.1986-09:00:00 6.5738 10.23.1986-10:00:00 6.5668 10.23.1986-11:00:00 6.5615 10.23.1986-12:00:00 6.5562 10.23.1986-13:00:00 6.5491 10.23.1986-14:00:00 6.5438 10.23.1986-15:00:00 6.5420 10.23.1986-16:00:00 6.5403 10.23.1986-17:00:00 6.5385 10.23.1986-18:00:00 6.5420 10.23.1986-19:00:00 6.5420 10.23.1986-20:00:00 6.5403 10.23.1986-21:00:00 6.5403 10.23.1986-22:00:00 6.5385 10.23.1986-23:00:00 6.5385 10.24.1986-00:00:00 6.5367 10.24.1986-01:00:00 6.5350 10.24.1986-02:00:00 6.5350 10.24.1986-03:00:00 6.5314 10.24.1986-04:00:00 6.5314 10.24.1986-05:00:00 6.5350 10.24.1986-06:00:00 6.5350 10.24.1986-07:00:00 6.5350 10.24.1986-08:00:00 6.5332 10.24.1986-09:00:00 6.5208 10.24.1986-10:00:00 6.5208 10.24.1986-11:00:00 6.5120 10.24.1986-12:00:00 6.5067 10.24.1986-13:00:00 6.5049 10.24.1986-14:00:00 6.5049 10.24.1986-15:00:00 6.5014 10.24.1986-16:00:00 6.5031 10.24.1986-17:00:00 6.4996 10.24.1986-18:00:00 6.4978 10.24.1986-19:00:00 6.4996 10.24.1986-20:00:00 6.4961 10.24.1986-21:00:00 6.4943 10.24.1986-22:00:00 6.4961 10.24.1986-23:00:00 6.4943 10.25.1986-00:00:00 6.4925 10.25.1986-01:00:00 6.4925 10.25.1986-02:00:00 6.4925 10.25.1986-03:00:00 6.4890 10.25.1986-04:00:00 6.4855 10.25.1986-05:00:00 6.4837 10.25.1986-06:00:00 6.4819 10.25.1986-07:00:00 6.4766 10.25.1986-08:00:00 6.4749 10.25.1986-09:00:00 6.4872 10.25.1986-10:00:00 6.5791 10.25.1986-11:00:00 6.6922 10.25.1986-12:00:00 6.7364 10.25.1986-13:00:00 6.7718 10.25.1986-14:00:00 6.8142 10.25.1986-15:00:00 6.8795 10.25.1986-16:00:00 6.9502 10.25.1986-17:00:00 6.9873 10.25.1986-18:00:00 7.0209 10.25.1986-19:00:00 7.0563 10.25.1986-20:00:00 7.0881 10.25.1986-21:00:00 7.1234 10.25.1986-22:00:00 7.1464 10.25.1986-23:00:00 7.1694 10.26.1986-00:00:00 7.2012 10.26.1986-01:00:00 7.2277 10.26.1986-02:00:00 7.2630 10.26.1986-03:00:00 7.3072 10.26.1986-04:00:00 7.3814 10.26.1986-05:00:00 7.4609 10.26.1986-06:00:00 7.5281 10.26.1986-07:00:00 7.5687 10.26.1986-08:00:00 7.6076 10.26.1986-09:00:00 7.6324 10.26.1986-10:00:00 7.6430 10.26.1986-11:00:00 7.6659 10.26.1986-12:00:00 7.6836 10.26.1986-13:00:00 7.7119 10.26.1986-14:00:00 7.7773 10.26.1986-15:00:00 8.0247 10.26.1986-16:00:00 8.5195 10.26.1986-17:00:00 9.0054 10.26.1986-18:00:00 9.4914 10.26.1986-19:00:00 9.8007 10.26.1986-20:00:00 10.0410 10.26.1986-21:00:00 10.1841 10.26.1986-22:00:00 10.3131 10.26.1986-23:00:00 10.4351 10.27.1986-00:00:00 10.5729 10.27.1986-01:00:00 10.7479 10.27.1986-02:00:00 10.8645 10.27.1986-03:00:00 10.9705 10.27.1986-04:00:00 11.0748 10.27.1986-05:00:00 11.1720 10.27.1986-06:00:00 11.2833 10.27.1986-07:00:00 11.3611 10.27.1986-08:00:00 11.4052 10.27.1986-09:00:00 11.4706 10.27.1986-10:00:00 11.5378 10.27.1986-11:00:00 11.6615 10.27.1986-12:00:00 11.7534 10.27.1986-13:00:00 11.7923 10.27.1986-14:00:00 11.8364 10.27.1986-15:00:00 11.8665 10.27.1986-16:00:00 11.8983 10.27.1986-17:00:00 11.9319 10.27.1986-18:00:00 11.9566 10.27.1986-19:00:00 11.9884 10.27.1986-20:00:00 11.9972 10.27.1986-21:00:00 11.9972 10.27.1986-22:00:00 12.0220 10.27.1986-23:00:00 12.0361 10.28.1986-00:00:00 12.0732 10.28.1986-01:00:00 12.0856 10.28.1986-02:00:00 12.0909 10.28.1986-03:00:00 12.0909 10.28.1986-04:00:00 12.0980 10.28.1986-05:00:00 12.0944 10.28.1986-06:00:00 12.0785 10.28.1986-07:00:00 12.0697 10.28.1986-08:00:00 12.0732 10.28.1986-09:00:00 12.0838 10.28.1986-10:00:00 12.0697 10.28.1986-11:00:00 12.0467 10.28.1986-12:00:00 12.0414 10.28.1986-13:00:00 12.0273 10.28.1986-14:00:00 12.0167 10.28.1986-15:00:00 12.0025 10.28.1986-16:00:00 11.9955 10.28.1986-17:00:00 11.9690 10.28.1986-18:00:00 11.9319 10.28.1986-19:00:00 11.9054 10.28.1986-20:00:00 11.8841 10.28.1986-21:00:00 11.8647 10.28.1986-22:00:00 11.8506 10.28.1986-23:00:00 11.8258 10.29.1986-00:00:00 11.8011 10.29.1986-01:00:00 11.7728 10.29.1986-02:00:00 11.7322 10.29.1986-03:00:00 11.7110 10.29.1986-04:00:00 11.6951 10.29.1986-05:00:00 11.6686 10.29.1986-06:00:00 11.6385 10.29.1986-07:00:00 11.6314 10.29.1986-08:00:00 11.6120 10.29.1986-09:00:00 11.5855 10.29.1986-10:00:00 11.5449 10.29.1986-11:00:00 11.5201 10.29.1986-12:00:00 11.4918 10.29.1986-13:00:00 11.4812 10.29.1986-14:00:00 11.4706 10.29.1986-15:00:00 11.4742 10.29.1986-16:00:00 11.4812 10.29.1986-17:00:00 11.5254 10.29.1986-18:00:00 11.6032 10.29.1986-19:00:00 11.7569 10.29.1986-20:00:00 11.8753 10.29.1986-21:00:00 11.9442 10.29.1986-22:00:00 12.0008 10.29.1986-23:00:00 12.0997 10.30.1986-00:00:00 12.1634 10.30.1986-01:00:00 12.2464 10.30.1986-02:00:00 12.3171 10.30.1986-03:00:00 12.3666 10.30.1986-04:00:00 12.4585 10.30.1986-05:00:00 12.6847 10.30.1986-06:00:00 12.8826 10.30.1986-07:00:00 12.9886 10.30.1986-08:00:00 13.1406 10.30.1986-09:00:00 13.2926 10.30.1986-10:00:00 13.5700 10.30.1986-11:00:00 13.6937 10.30.1986-12:00:00 13.8492 10.30.1986-13:00:00 13.9641 10.30.1986-14:00:00 14.0790 10.30.1986-15:00:00 14.2027 10.30.1986-16:00:00 14.2822 10.30.1986-17:00:00 14.3387 10.30.1986-18:00:00 14.3794 10.30.1986-19:00:00 14.4023 10.30.1986-20:00:00 14.4501 10.30.1986-21:00:00 14.4819 10.30.1986-22:00:00 14.5066 10.30.1986-23:00:00 14.5420 10.31.1986-00:00:00 14.6409 10.31.1986-01:00:00 14.7452 10.31.1986-02:00:00 14.7964 10.31.1986-03:00:00 14.8371 10.31.1986-04:00:00 14.9007 10.31.1986-05:00:00 14.9290 10.31.1986-06:00:00 14.9502 10.31.1986-07:00:00 14.9572 10.31.1986-08:00:00 14.9555 10.31.1986-09:00:00 14.9643 10.31.1986-10:00:00 14.9714 10.31.1986-11:00:00 14.9625 10.31.1986-12:00:00 14.9643 10.31.1986-13:00:00 14.9572 10.31.1986-14:00:00 14.9449 10.31.1986-15:00:00 14.9307 10.31.1986-16:00:00 14.9201 10.31.1986-17:00:00 14.9025 10.31.1986-18:00:00 14.8918 10.31.1986-19:00:00 14.8848 10.31.1986-20:00:00 14.8689 10.31.1986-21:00:00 14.8618 10.31.1986-22:00:00 14.8441 10.31.1986-23:00:00 14.8388 11.01.1986-00:00:00 14.8194 11.01.1986-01:00:00 14.8000 11.01.1986-02:00:00 14.7805 11.01.1986-03:00:00 14.7611 11.01.1986-04:00:00 14.7434 11.01.1986-05:00:00 14.7275 11.01.1986-06:00:00 14.7098 11.01.1986-07:00:00 14.6798 11.01.1986-08:00:00 14.6551 11.01.1986-09:00:00 14.6215 11.01.1986-10:00:00 14.5967 11.01.1986-11:00:00 14.5543 11.01.1986-12:00:00 14.5137 11.01.1986-13:00:00 14.4695 11.01.1986-14:00:00 14.4306 11.01.1986-15:00:00 14.3829 11.01.1986-16:00:00 14.3564 11.01.1986-17:00:00 14.3175 11.01.1986-18:00:00 14.2804 11.01.1986-19:00:00 14.2557 11.01.1986-20:00:00 14.2080 11.01.1986-21:00:00 14.1708 11.01.1986-22:00:00 14.1408 11.01.1986-23:00:00 14.1143 11.02.1986-00:00:00 14.0666 11.02.1986-01:00:00 14.0418 11.02.1986-02:00:00 14.0012 11.02.1986-03:00:00 13.9712 11.02.1986-04:00:00 13.9340 11.02.1986-05:00:00 13.8863 11.02.1986-06:00:00 13.8422 11.02.1986-07:00:00 13.8033 11.02.1986-08:00:00 13.7591 11.02.1986-09:00:00 13.7238 11.02.1986-10:00:00 13.6725 11.02.1986-11:00:00 13.6336 11.02.1986-12:00:00 13.5895 11.02.1986-13:00:00 13.5364 11.02.1986-14:00:00 13.4852 11.02.1986-15:00:00 13.4534 11.02.1986-16:00:00 13.4021 11.02.1986-17:00:00 13.3527 11.02.1986-18:00:00 13.3032 11.02.1986-19:00:00 13.2661 11.02.1986-20:00:00 13.2290 11.02.1986-21:00:00 13.1971 11.02.1986-22:00:00 13.1441 11.02.1986-23:00:00 13.1123 11.03.1986-00:00:00 13.0681 11.03.1986-01:00:00 13.0240 11.03.1986-02:00:00 12.9851 11.03.1986-03:00:00 12.9374 11.03.1986-04:00:00 12.8914 11.03.1986-05:00:00 12.8490 11.03.1986-06:00:00 12.8243 11.03.1986-07:00:00 12.7854 11.03.1986-08:00:00 12.7518 11.03.1986-09:00:00 12.7129 11.03.1986-10:00:00 12.6688 11.03.1986-11:00:00 12.6193 11.03.1986-12:00:00 12.5769 11.03.1986-13:00:00 12.5168 11.03.1986-14:00:00 12.4673 11.03.1986-15:00:00 12.4249 11.03.1986-16:00:00 12.3896 11.03.1986-17:00:00 12.3524 11.03.1986-18:00:00 12.2906 11.03.1986-19:00:00 12.2570 11.03.1986-20:00:00 12.2323 11.03.1986-21:00:00 12.1757 11.03.1986-22:00:00 12.1457 11.03.1986-23:00:00 12.1068 11.04.1986-00:00:00 12.0750 11.04.1986-01:00:00 12.0450 11.04.1986-02:00:00 12.0202 11.04.1986-03:00:00 11.9937 11.04.1986-04:00:00 11.9637 11.04.1986-05:00:00 11.9301 11.04.1986-06:00:00 11.9089 11.04.1986-07:00:00 11.8788 11.04.1986-08:00:00 11.8559 11.04.1986-09:00:00 11.8223 11.04.1986-10:00:00 11.7834 11.04.1986-11:00:00 11.7551 11.04.1986-12:00:00 11.7216 11.04.1986-13:00:00 11.6862 11.04.1986-14:00:00 11.6456 11.04.1986-15:00:00 11.6244 11.04.1986-16:00:00 11.6085 11.04.1986-17:00:00 11.5837 11.04.1986-18:00:00 11.5608 11.04.1986-19:00:00 11.5484 11.04.1986-20:00:00 11.5307 11.04.1986-21:00:00 11.5060 11.04.1986-22:00:00 11.4777 11.04.1986-23:00:00 11.4618 11.05.1986-00:00:00 11.4406 11.05.1986-01:00:00 11.4282 11.05.1986-02:00:00 11.4158 11.05.1986-03:00:00 11.3964 11.05.1986-04:00:00 11.3911 11.05.1986-05:00:00 11.3787 11.05.1986-06:00:00 11.3505 11.05.1986-07:00:00 11.3328 11.05.1986-08:00:00 11.3558 11.05.1986-09:00:00 11.4441 11.05.1986-10:00:00 11.4865 11.05.1986-11:00:00 11.5183 11.05.1986-12:00:00 11.5236 11.05.1986-13:00:00 11.6155 11.05.1986-14:00:00 11.9124 11.05.1986-15:00:00 12.0697 11.05.1986-16:00:00 12.1315 11.05.1986-17:00:00 12.1775 11.05.1986-18:00:00 12.2287 11.05.1986-19:00:00 12.2871 11.05.1986-20:00:00 12.3189 11.05.1986-21:00:00 12.3560 11.05.1986-22:00:00 12.4108 11.05.1986-23:00:00 12.4602 11.06.1986-00:00:00 12.5044 11.06.1986-01:00:00 12.5256 11.06.1986-02:00:00 12.5451 11.06.1986-03:00:00 12.5592 11.06.1986-04:00:00 12.5822 11.06.1986-05:00:00 12.5857 11.06.1986-06:00:00 12.5892 11.06.1986-07:00:00 12.5892 11.06.1986-08:00:00 12.5963 11.06.1986-09:00:00 12.5963 11.06.1986-10:00:00 12.5998 11.06.1986-11:00:00 12.5945 11.06.1986-12:00:00 12.5875 11.06.1986-13:00:00 12.5663 11.06.1986-14:00:00 12.5627 11.06.1986-15:00:00 12.5521 11.06.1986-16:00:00 12.5433 11.06.1986-17:00:00 12.5380 11.06.1986-18:00:00 12.5274 11.06.1986-19:00:00 12.5133 11.06.1986-20:00:00 12.5451 11.06.1986-21:00:00 12.6051 11.06.1986-22:00:00 12.6811 11.06.1986-23:00:00 12.7942 11.07.1986-00:00:00 12.9003 11.07.1986-01:00:00 13.0134 11.07.1986-02:00:00 13.1212 11.07.1986-03:00:00 13.2413 11.07.1986-04:00:00 13.3226 11.07.1986-05:00:00 13.3792 11.07.1986-06:00:00 13.4251 11.07.1986-07:00:00 13.4693 11.07.1986-08:00:00 13.5205 11.07.1986-09:00:00 13.5594 11.07.1986-10:00:00 13.6230 11.07.1986-11:00:00 13.6707 11.07.1986-12:00:00 13.6990 11.07.1986-13:00:00 13.7220 11.07.1986-14:00:00 13.7591 11.07.1986-15:00:00 13.7768 11.07.1986-16:00:00 13.7803 11.07.1986-17:00:00 13.7927 11.07.1986-18:00:00 13.8086 11.07.1986-19:00:00 13.8210 11.07.1986-20:00:00 13.8457 11.07.1986-21:00:00 13.8545 11.07.1986-22:00:00 13.8634 11.07.1986-23:00:00 13.8581 11.08.1986-00:00:00 13.8651 11.08.1986-01:00:00 13.8563 11.08.1986-02:00:00 13.8545 11.08.1986-03:00:00 13.8510 11.08.1986-04:00:00 13.8351 11.08.1986-05:00:00 13.8245 11.08.1986-06:00:00 13.8068 11.08.1986-07:00:00 13.7944 11.08.1986-08:00:00 13.7821 11.08.1986-09:00:00 13.7609 11.08.1986-10:00:00 13.7361 11.08.1986-11:00:00 13.7132 11.08.1986-12:00:00 13.7008 11.08.1986-13:00:00 13.6813 11.08.1986-14:00:00 13.6566 11.08.1986-15:00:00 13.6319 11.08.1986-16:00:00 13.6124 11.08.1986-17:00:00 13.5948 11.08.1986-18:00:00 13.5753 11.08.1986-19:00:00 13.5629 11.08.1986-20:00:00 13.5329 11.08.1986-21:00:00 13.5135 11.08.1986-22:00:00 13.4905 11.08.1986-23:00:00 13.4728 11.09.1986-00:00:00 13.4481 11.09.1986-01:00:00 13.4269 11.09.1986-02:00:00 13.4039 11.09.1986-03:00:00 13.3862 11.09.1986-04:00:00 13.3580 11.09.1986-05:00:00 13.3456 11.09.1986-06:00:00 13.3244 11.09.1986-07:00:00 13.3032 11.09.1986-08:00:00 13.2926 11.09.1986-09:00:00 13.2643 11.09.1986-10:00:00 13.2343 11.09.1986-11:00:00 13.2166 11.09.1986-12:00:00 13.1918 11.09.1986-13:00:00 13.1618 11.09.1986-14:00:00 13.1388 11.09.1986-15:00:00 13.1070 11.09.1986-16:00:00 13.0752 11.09.1986-17:00:00 13.0381 11.09.1986-18:00:00 13.0098 11.09.1986-19:00:00 12.9833 11.09.1986-20:00:00 12.9550 11.09.1986-21:00:00 12.9179 11.09.1986-22:00:00 12.8985 11.09.1986-23:00:00 12.8667 11.10.1986-00:00:00 12.8402 11.10.1986-01:00:00 12.8119 11.10.1986-02:00:00 12.7872 11.10.1986-03:00:00 12.7501 11.10.1986-04:00:00 12.7200 11.10.1986-05:00:00 12.6970 11.10.1986-06:00:00 12.6670 11.10.1986-07:00:00 12.6370 11.10.1986-08:00:00 12.6193 11.10.1986-09:00:00 12.5875 11.10.1986-10:00:00 12.5627 11.10.1986-11:00:00 12.5221 11.10.1986-12:00:00 12.4850 11.10.1986-13:00:00 12.4532 11.10.1986-14:00:00 12.4249 11.10.1986-15:00:00 12.3931 11.10.1986-16:00:00 12.3524 11.10.1986-17:00:00 12.3136 11.10.1986-18:00:00 12.2765 11.10.1986-19:00:00 12.2411 11.10.1986-20:00:00 12.2075 11.10.1986-21:00:00 12.1952 11.10.1986-22:00:00 12.1616 11.10.1986-23:00:00 12.1315 11.11.1986-00:00:00 12.1139 11.11.1986-01:00:00 12.0785 11.11.1986-02:00:00 12.0432 11.11.1986-03:00:00 12.0273 11.11.1986-04:00:00 11.9972 11.11.1986-05:00:00 11.9637 11.11.1986-06:00:00 11.9266 11.11.1986-07:00:00 11.9054 11.11.1986-08:00:00 11.8788 11.11.1986-09:00:00 11.8665 11.11.1986-10:00:00 11.9566 11.11.1986-11:00:00 12.0556 11.11.1986-12:00:00 12.1139 11.11.1986-13:00:00 12.1757 11.11.1986-14:00:00 12.2181 11.11.1986-15:00:00 12.2570 11.11.1986-16:00:00 12.2747 11.11.1986-17:00:00 12.2941 11.11.1986-18:00:00 12.3136 11.11.1986-19:00:00 12.3418 11.11.1986-20:00:00 12.3577 11.11.1986-21:00:00 12.3843 11.11.1986-22:00:00 12.4019 11.11.1986-23:00:00 12.4143 11.12.1986-00:00:00 12.4284 11.12.1986-01:00:00 12.4655 11.12.1986-02:00:00 12.4903 11.12.1986-03:00:00 12.5062 11.12.1986-04:00:00 12.5203 11.12.1986-05:00:00 12.5292 11.12.1986-06:00:00 12.5345 11.12.1986-07:00:00 12.5415 11.12.1986-08:00:00 12.5451 11.12.1986-09:00:00 12.5592 11.12.1986-10:00:00 12.5574 11.12.1986-11:00:00 12.5645 11.12.1986-12:00:00 12.5698 11.12.1986-13:00:00 12.5610 11.12.1986-14:00:00 12.5486 11.12.1986-15:00:00 12.5539 11.12.1986-16:00:00 12.5345 11.12.1986-17:00:00 12.5239 11.12.1986-18:00:00 12.5186 11.12.1986-19:00:00 12.5044 11.12.1986-20:00:00 12.4903 11.12.1986-21:00:00 12.4779 11.12.1986-22:00:00 12.4620 11.12.1986-23:00:00 12.4284 11.13.1986-00:00:00 12.4143 11.13.1986-01:00:00 12.4002 11.13.1986-02:00:00 12.3931 11.13.1986-03:00:00 12.3790 11.13.1986-04:00:00 12.3630 11.13.1986-05:00:00 12.3524 11.13.1986-06:00:00 12.3348 11.13.1986-07:00:00 12.3259 11.13.1986-08:00:00 12.3153 11.13.1986-09:00:00 12.3100 11.13.1986-10:00:00 12.3118 11.13.1986-11:00:00 12.3153 11.13.1986-12:00:00 12.3242 11.13.1986-13:00:00 12.3401 11.13.1986-14:00:00 12.3648 11.13.1986-15:00:00 12.4373 11.13.1986-16:00:00 12.5627 11.13.1986-17:00:00 12.6776 11.13.1986-18:00:00 12.8084 11.13.1986-19:00:00 12.9356 11.13.1986-20:00:00 13.0540 11.13.1986-21:00:00 13.1777 11.13.1986-22:00:00 13.3155 11.13.1986-23:00:00 13.4392 11.14.1986-00:00:00 13.5435 11.14.1986-01:00:00 13.6177 11.14.1986-02:00:00 13.6584 11.14.1986-03:00:00 13.7255 11.14.1986-04:00:00 13.7803 11.14.1986-05:00:00 13.8263 11.14.1986-06:00:00 13.8704 11.14.1986-07:00:00 13.9234 11.14.1986-08:00:00 13.9694 11.14.1986-09:00:00 14.0171 11.14.1986-10:00:00 14.0489 11.14.1986-11:00:00 14.0754 11.14.1986-12:00:00 14.1002 11.14.1986-13:00:00 14.1178 11.14.1986-14:00:00 14.1320 11.14.1986-15:00:00 14.1408 11.14.1986-16:00:00 14.1602 11.14.1986-17:00:00 14.1850 11.14.1986-18:00:00 14.1938 11.14.1986-19:00:00 14.1991 11.14.1986-20:00:00 14.2133 11.14.1986-21:00:00 14.2203 11.14.1986-22:00:00 14.2133 11.14.1986-23:00:00 14.2239 11.15.1986-00:00:00 14.2203 11.15.1986-01:00:00 14.2186 11.15.1986-02:00:00 14.2221 11.15.1986-03:00:00 14.2080 11.15.1986-04:00:00 14.1974 11.15.1986-05:00:00 14.1850 11.15.1986-06:00:00 14.1708 11.15.1986-07:00:00 14.1620 11.15.1986-08:00:00 14.1496 11.15.1986-09:00:00 14.1355 11.15.1986-10:00:00 14.1196 11.15.1986-11:00:00 14.0896 11.15.1986-12:00:00 14.0648 11.15.1986-13:00:00 14.0560 11.15.1986-14:00:00 14.0295 11.15.1986-15:00:00 14.0083 11.15.1986-16:00:00 13.9871 11.15.1986-17:00:00 13.9694 11.15.1986-18:00:00 13.9429 11.15.1986-19:00:00 13.9287 11.15.1986-20:00:00 13.9217 11.15.1986-21:00:00 13.9287 11.15.1986-22:00:00 13.9464 11.15.1986-23:00:00 13.9570 11.16.1986-00:00:00 14.0666 11.16.1986-01:00:00 14.1019 11.16.1986-02:00:00 14.1125 11.16.1986-03:00:00 14.1284 11.16.1986-04:00:00 14.1302 11.16.1986-05:00:00 14.1408 11.16.1986-06:00:00 14.1762 11.16.1986-07:00:00 14.2186 11.16.1986-08:00:00 14.2716 11.16.1986-09:00:00 14.3688 11.16.1986-10:00:00 14.4713 11.16.1986-11:00:00 14.5861 11.16.1986-12:00:00 14.6833 11.16.1986-13:00:00 14.7823 11.16.1986-14:00:00 14.8441 11.16.1986-15:00:00 14.9042 11.16.1986-16:00:00 14.9272 11.16.1986-17:00:00 14.9519 11.16.1986-18:00:00 14.9926 11.16.1986-19:00:00 15.0350 11.16.1986-20:00:00 15.1622 11.16.1986-21:00:00 15.5104 11.16.1986-22:00:00 15.8709 11.16.1986-23:00:00 16.0281 11.17.1986-00:00:00 16.1253 11.17.1986-01:00:00 16.1766 11.17.1986-02:00:00 16.2526 11.17.1986-03:00:00 16.2985 11.17.1986-04:00:00 16.3409 11.17.1986-05:00:00 16.3780 11.17.1986-06:00:00 16.4169 11.17.1986-07:00:00 16.4310 11.17.1986-08:00:00 16.4523 11.17.1986-09:00:00 16.4523 11.17.1986-10:00:00 16.4469 11.17.1986-11:00:00 16.4346 11.17.1986-12:00:00 16.4134 11.17.1986-13:00:00 16.3975 11.17.1986-14:00:00 16.3727 11.17.1986-15:00:00 16.3515 11.17.1986-16:00:00 16.3356 11.17.1986-17:00:00 16.3056 11.17.1986-18:00:00 16.2932 11.17.1986-19:00:00 16.2791 11.17.1986-20:00:00 16.2596 11.17.1986-21:00:00 16.2296 11.17.1986-22:00:00 16.2066 11.17.1986-23:00:00 16.1766 11.18.1986-00:00:00 16.1571 11.18.1986-01:00:00 16.1289 11.18.1986-02:00:00 16.1677 11.18.1986-03:00:00 16.1854 11.18.1986-04:00:00 16.2048 11.18.1986-05:00:00 16.2208 11.18.1986-06:00:00 16.2261 11.18.1986-07:00:00 16.2402 11.18.1986-08:00:00 16.2402 11.18.1986-09:00:00 16.2967 11.18.1986-10:00:00 16.3586 11.18.1986-11:00:00 16.4381 11.18.1986-12:00:00 16.4876 11.18.1986-13:00:00 16.5671 11.18.1986-14:00:00 16.6007 11.18.1986-15:00:00 16.6519 11.18.1986-16:00:00 16.7209 11.18.1986-17:00:00 16.7650 11.18.1986-18:00:00 16.8110 11.18.1986-19:00:00 16.8834 11.18.1986-20:00:00 16.9736 11.18.1986-21:00:00 17.0107 11.18.1986-22:00:00 17.0566 11.18.1986-23:00:00 17.1149 11.19.1986-00:00:00 17.1556 11.19.1986-01:00:00 17.1626 11.19.1986-02:00:00 17.2033 11.19.1986-03:00:00 17.2157 11.19.1986-04:00:00 17.2351 11.19.1986-05:00:00 17.2386 11.19.1986-06:00:00 17.2386 11.19.1986-07:00:00 17.2333 11.19.1986-08:00:00 17.2333 11.19.1986-09:00:00 17.2280 11.19.1986-10:00:00 17.2227 11.19.1986-11:00:00 17.2086 11.19.1986-12:00:00 17.1945 11.19.1986-13:00:00 17.1768 11.19.1986-14:00:00 17.1609 11.19.1986-15:00:00 17.1697 11.19.1986-16:00:00 17.1680 11.19.1986-17:00:00 17.1609 11.19.1986-18:00:00 17.1715 11.19.1986-19:00:00 17.1715 11.19.1986-20:00:00 17.1662 11.19.1986-21:00:00 17.1503 11.19.1986-22:00:00 17.1291 11.19.1986-23:00:00 17.1291 11.20.1986-00:00:00 17.1202 11.20.1986-01:00:00 17.1167 11.20.1986-02:00:00 17.1379 11.20.1986-03:00:00 17.1467 11.20.1986-04:00:00 17.1697 11.20.1986-05:00:00 17.2404 11.20.1986-06:00:00 17.4383 11.20.1986-07:00:00 17.6610 11.20.1986-08:00:00 17.8501 11.20.1986-09:00:00 18.0657 11.20.1986-10:00:00 18.2830 11.20.1986-11:00:00 18.4014 11.20.1986-12:00:00 18.4756 11.20.1986-13:00:00 18.5393 11.20.1986-14:00:00 18.5958 11.20.1986-15:00:00 18.6223 11.20.1986-16:00:00 18.7054 11.20.1986-17:00:00 18.8485 11.20.1986-18:00:00 18.9528 11.20.1986-19:00:00 18.9599 11.20.1986-20:00:00 18.9669 11.20.1986-21:00:00 18.9669 11.20.1986-22:00:00 18.9687 11.20.1986-23:00:00 18.9705 11.21.1986-00:00:00 18.9758 11.21.1986-01:00:00 18.9457 11.21.1986-02:00:00 18.9510 11.21.1986-03:00:00 18.9298 11.21.1986-04:00:00 18.9086 11.21.1986-05:00:00 18.9086 11.21.1986-06:00:00 18.8998 11.21.1986-07:00:00 18.8874 11.21.1986-08:00:00 18.8662 11.21.1986-09:00:00 18.8432 11.21.1986-10:00:00 18.8414 11.21.1986-11:00:00 18.8220 11.21.1986-12:00:00 18.8132 11.21.1986-13:00:00 18.7973 11.21.1986-14:00:00 18.7725 11.21.1986-15:00:00 18.7407 11.21.1986-16:00:00 18.7177 11.21.1986-17:00:00 18.6965 11.21.1986-18:00:00 18.6559 11.21.1986-19:00:00 18.6312 11.21.1986-20:00:00 18.5870 11.21.1986-21:00:00 18.5463 11.21.1986-22:00:00 18.5658 11.21.1986-23:00:00 18.6524 11.22.1986-00:00:00 18.6789 11.22.1986-01:00:00 18.7213 11.22.1986-02:00:00 18.7955 11.22.1986-03:00:00 18.8892 11.22.1986-04:00:00 18.9192 11.22.1986-05:00:00 18.9086 11.22.1986-06:00:00 18.9386 11.22.1986-07:00:00 18.9634 11.22.1986-08:00:00 18.9599 11.22.1986-09:00:00 18.9917 11.22.1986-10:00:00 19.0076 11.22.1986-11:00:00 19.0040 11.22.1986-12:00:00 19.0076 11.22.1986-13:00:00 18.9952 11.22.1986-14:00:00 18.9864 11.22.1986-15:00:00 18.9634 11.22.1986-16:00:00 18.9457 11.22.1986-17:00:00 18.9333 11.22.1986-18:00:00 18.9210 11.22.1986-19:00:00 18.8980 11.22.1986-20:00:00 18.8962 11.22.1986-21:00:00 18.8980 11.22.1986-22:00:00 18.9015 11.22.1986-23:00:00 18.9104 11.23.1986-00:00:00 18.9033 11.23.1986-01:00:00 18.9139 11.23.1986-02:00:00 18.9669 11.23.1986-03:00:00 19.0376 11.23.1986-04:00:00 19.1101 11.23.1986-05:00:00 19.1949 11.23.1986-06:00:00 19.3292 11.23.1986-07:00:00 19.4476 11.23.1986-08:00:00 19.6049 11.23.1986-09:00:00 19.7816 11.23.1986-10:00:00 19.9530 11.23.1986-11:00:00 20.1474 11.23.1986-12:00:00 20.3541 11.23.1986-13:00:00 20.5627 11.23.1986-14:00:00 20.7747 11.23.1986-15:00:00 20.9479 11.23.1986-16:00:00 21.1193 11.23.1986-17:00:00 21.2784 11.23.1986-18:00:00 21.4851 11.23.1986-19:00:00 21.6124 11.23.1986-20:00:00 21.7626 11.23.1986-21:00:00 21.8545 11.23.1986-22:00:00 21.9941 11.23.1986-23:00:00 22.1125 11.24.1986-00:00:00 22.2273 11.24.1986-01:00:00 22.3669 11.24.1986-02:00:00 22.5277 11.24.1986-03:00:00 22.6603 11.24.1986-04:00:00 22.7964 11.24.1986-05:00:00 22.9201 11.24.1986-06:00:00 23.0225 11.24.1986-07:00:00 23.1109 11.24.1986-08:00:00 23.2028 11.24.1986-09:00:00 23.2664 11.24.1986-10:00:00 23.2770 11.24.1986-11:00:00 23.2487 11.24.1986-12:00:00 23.2169 11.24.1986-13:00:00 23.1728 11.24.1986-14:00:00 23.1303 11.24.1986-15:00:00 23.0703 11.24.1986-16:00:00 23.0225 11.24.1986-17:00:00 22.9925 11.24.1986-18:00:00 22.9519 11.24.1986-19:00:00 22.9130 11.24.1986-20:00:00 22.8635 11.24.1986-21:00:00 22.8158 11.24.1986-22:00:00 22.7504 11.24.1986-23:00:00 22.6833 11.25.1986-00:00:00 22.6320 11.25.1986-01:00:00 22.6020 11.25.1986-02:00:00 22.5684 11.25.1986-03:00:00 22.5012 11.25.1986-04:00:00 22.4641 11.25.1986-05:00:00 22.4323 11.25.1986-06:00:00 22.3758 11.25.1986-07:00:00 22.3051 11.25.1986-08:00:00 22.2291 11.25.1986-09:00:00 22.1566 11.25.1986-10:00:00 22.1072 11.25.1986-11:00:00 22.0647 11.25.1986-12:00:00 21.9994 11.25.1986-13:00:00 21.9499 11.25.1986-14:00:00 21.8704 11.25.1986-15:00:00 21.8138 11.25.1986-16:00:00 21.7467 11.25.1986-17:00:00 21.6618 11.25.1986-18:00:00 21.5982 11.25.1986-19:00:00 21.5258 11.25.1986-20:00:00 21.4515 11.25.1986-21:00:00 21.3650 11.25.1986-22:00:00 21.3155 11.25.1986-23:00:00 21.2784 11.26.1986-00:00:00 21.3225 11.26.1986-01:00:00 21.3172 11.26.1986-02:00:00 21.2996 11.26.1986-03:00:00 21.2589 11.26.1986-04:00:00 21.2165 11.26.1986-05:00:00 21.1829 11.26.1986-06:00:00 21.1370 11.26.1986-07:00:00 21.1069 11.26.1986-08:00:00 21.0840 11.26.1986-09:00:00 21.0310 11.26.1986-10:00:00 20.9938 11.26.1986-11:00:00 20.9638 11.26.1986-12:00:00 20.9320 11.26.1986-13:00:00 20.8825 11.26.1986-14:00:00 20.8313 11.26.1986-15:00:00 20.7959 11.26.1986-16:00:00 20.7553 11.26.1986-17:00:00 20.7288 11.26.1986-18:00:00 20.7005 11.26.1986-19:00:00 20.6705 11.26.1986-20:00:00 20.6493 11.26.1986-21:00:00 20.6316 11.26.1986-22:00:00 20.6475 11.26.1986-23:00:00 20.6846 11.27.1986-00:00:00 20.7694 11.27.1986-01:00:00 20.9055 11.27.1986-02:00:00 20.9974 11.27.1986-03:00:00 21.1016 11.27.1986-04:00:00 21.2501 11.27.1986-05:00:00 21.3650 11.27.1986-06:00:00 21.4798 11.27.1986-07:00:00 21.5523 11.27.1986-08:00:00 21.6159 11.27.1986-09:00:00 21.6866 11.27.1986-10:00:00 21.7237 11.27.1986-11:00:00 21.7396 11.27.1986-12:00:00 21.7732 11.27.1986-13:00:00 21.8262 11.27.1986-14:00:00 21.8279 11.27.1986-15:00:00 21.8191 11.27.1986-16:00:00 21.8173 11.27.1986-17:00:00 21.7997 11.27.1986-18:00:00 21.7855 11.27.1986-19:00:00 21.7467 11.27.1986-20:00:00 21.7378 11.27.1986-21:00:00 21.7219 11.27.1986-22:00:00 21.6795 11.27.1986-23:00:00 21.6442 11.28.1986-00:00:00 21.6106 11.28.1986-01:00:00 21.5823 11.28.1986-02:00:00 21.5646 11.28.1986-03:00:00 21.5328 11.28.1986-04:00:00 21.4940 11.28.1986-05:00:00 21.4604 11.28.1986-06:00:00 21.4250 11.28.1986-07:00:00 21.3826 11.28.1986-08:00:00 21.3544 11.28.1986-09:00:00 21.3190 11.28.1986-10:00:00 21.2678 11.28.1986-11:00:00 21.2041 11.28.1986-12:00:00 21.1441 11.28.1986-13:00:00 21.0981 11.28.1986-14:00:00 21.0610 11.28.1986-15:00:00 21.0274 11.28.1986-16:00:00 20.9992 11.28.1986-17:00:00 20.9850 11.28.1986-18:00:00 20.9461 11.28.1986-19:00:00 20.8808 11.28.1986-20:00:00 20.8383 11.28.1986-21:00:00 20.7942 11.28.1986-22:00:00 20.7429 11.28.1986-23:00:00 20.6846 11.29.1986-00:00:00 20.6404 11.29.1986-01:00:00 20.6015 11.29.1986-02:00:00 20.5662 11.29.1986-03:00:00 20.5132 11.29.1986-04:00:00 20.4531 11.29.1986-05:00:00 20.4036 11.29.1986-06:00:00 20.3418 11.29.1986-07:00:00 20.3029 11.29.1986-08:00:00 20.2569 11.29.1986-09:00:00 20.2128 11.29.1986-10:00:00 20.1633 11.29.1986-11:00:00 20.1138 11.29.1986-12:00:00 20.0608 11.29.1986-13:00:00 20.0042 11.29.1986-14:00:00 19.9601 11.29.1986-15:00:00 19.9123 11.29.1986-16:00:00 19.8735 11.29.1986-17:00:00 19.8258 11.29.1986-18:00:00 19.7833 11.29.1986-19:00:00 19.7427 11.29.1986-20:00:00 19.7038 11.29.1986-21:00:00 19.6632 11.29.1986-22:00:00 19.6172 11.29.1986-23:00:00 19.5854 11.30.1986-00:00:00 19.5448 11.30.1986-01:00:00 19.4988 11.30.1986-02:00:00 19.4511 11.30.1986-03:00:00 19.3946 11.30.1986-04:00:00 19.3451 11.30.1986-05:00:00 19.2885 11.30.1986-06:00:00 19.2479 11.30.1986-07:00:00 19.2037 11.30.1986-08:00:00 19.1436 11.30.1986-09:00:00 19.1030 11.30.1986-10:00:00 19.0623 11.30.1986-11:00:00 19.0235 11.30.1986-12:00:00 18.9775 11.30.1986-13:00:00 18.9369 11.30.1986-14:00:00 18.8980 11.30.1986-15:00:00 18.8344 11.30.1986-16:00:00 18.7690 11.30.1986-17:00:00 18.7124 11.30.1986-18:00:00 18.6859 11.30.1986-19:00:00 18.6329 11.30.1986-20:00:00 18.5817 11.30.1986-21:00:00 18.5322 11.30.1986-22:00:00 18.4774 11.30.1986-23:00:00 18.4350 12.01.1986-00:00:00 18.3944 12.01.1986-01:00:00 18.3537 12.01.1986-02:00:00 18.3201 12.01.1986-03:00:00 18.2813 12.01.1986-04:00:00 18.2512 12.01.1986-05:00:00 18.3095 12.01.1986-06:00:00 18.4156 12.01.1986-07:00:00 18.4756 12.01.1986-08:00:00 18.4951 12.01.1986-09:00:00 18.4827 12.01.1986-10:00:00 18.4686 12.01.1986-11:00:00 18.4597 12.01.1986-12:00:00 18.4527 12.01.1986-13:00:00 18.4491 12.01.1986-14:00:00 18.4721 12.01.1986-15:00:00 18.4686 12.01.1986-16:00:00 18.4810 12.01.1986-17:00:00 18.4792 12.01.1986-18:00:00 18.4792 12.01.1986-19:00:00 18.4827 12.01.1986-20:00:00 18.4739 12.01.1986-21:00:00 18.4562 12.01.1986-22:00:00 18.4597 12.01.1986-23:00:00 18.4474 12.02.1986-00:00:00 18.4368 12.02.1986-01:00:00 18.4120 12.02.1986-02:00:00 18.3944 12.02.1986-03:00:00 18.3679 12.02.1986-04:00:00 18.3466 12.02.1986-05:00:00 18.3307 12.02.1986-06:00:00 18.3078 12.02.1986-07:00:00 18.2936 12.02.1986-08:00:00 18.2724 12.02.1986-09:00:00 18.2406 12.02.1986-10:00:00 18.2070 12.02.1986-11:00:00 18.1717 12.02.1986-12:00:00 18.1434 12.02.1986-13:00:00 18.1240 12.02.1986-14:00:00 18.0975 12.02.1986-15:00:00 18.0621 12.02.1986-16:00:00 18.0339 12.02.1986-17:00:00 18.0056 12.02.1986-18:00:00 17.9720 12.02.1986-19:00:00 17.9367 12.02.1986-20:00:00 17.8960 12.02.1986-21:00:00 17.8536 12.02.1986-22:00:00 17.8041 12.02.1986-23:00:00 17.7776 12.03.1986-00:00:00 17.7317 12.03.1986-01:00:00 17.6875 12.03.1986-02:00:00 17.6433 12.03.1986-03:00:00 17.6009 12.03.1986-04:00:00 17.5603 12.03.1986-05:00:00 17.5355 12.03.1986-06:00:00 17.4860 12.03.1986-07:00:00 17.4560 12.03.1986-08:00:00 17.4189 12.03.1986-09:00:00 17.3729 12.03.1986-10:00:00 17.3341 12.03.1986-11:00:00 17.2881 12.03.1986-12:00:00 17.2616 12.03.1986-13:00:00 17.2157 12.03.1986-14:00:00 17.1715 12.03.1986-15:00:00 17.1273 12.03.1986-16:00:00 17.0955 12.03.1986-17:00:00 17.0513 12.03.1986-18:00:00 17.0054 12.03.1986-19:00:00 16.9647 12.03.1986-20:00:00 16.9400 12.03.1986-21:00:00 16.9046 12.03.1986-22:00:00 16.8622 12.03.1986-23:00:00 16.8198 12.04.1986-00:00:00 16.7792 12.04.1986-01:00:00 16.7491 12.04.1986-02:00:00 16.7226 12.04.1986-03:00:00 16.6820 12.04.1986-04:00:00 16.6502 12.04.1986-05:00:00 16.6078 12.04.1986-06:00:00 16.5724 12.04.1986-07:00:00 16.5282 12.04.1986-08:00:00 16.5035 12.04.1986-09:00:00 16.4735 12.04.1986-10:00:00 16.4469 12.04.1986-11:00:00 16.4169 12.04.1986-12:00:00 16.3745 12.04.1986-13:00:00 16.3462 12.04.1986-14:00:00 16.3038 12.04.1986-15:00:00 16.2755 12.04.1986-16:00:00 16.2384 12.04.1986-17:00:00 16.2137 12.04.1986-18:00:00 16.1872 12.04.1986-19:00:00 16.1624 12.04.1986-20:00:00 16.1306 12.04.1986-21:00:00 16.1147 12.04.1986-22:00:00 16.0829 12.04.1986-23:00:00 16.0670 12.05.1986-00:00:00 16.0246 12.05.1986-01:00:00 16.0034 12.05.1986-02:00:00 15.9592 12.05.1986-03:00:00 15.9362 12.05.1986-04:00:00 15.9062 12.05.1986-05:00:00 15.8726 12.05.1986-06:00:00 15.8408 12.05.1986-07:00:00 15.8125 12.05.1986-08:00:00 15.7896 12.05.1986-09:00:00 15.7560 12.05.1986-10:00:00 15.7259 12.05.1986-11:00:00 15.7118 12.05.1986-12:00:00 15.6924 12.05.1986-13:00:00 15.6623 12.05.1986-14:00:00 15.6411 12.05.1986-15:00:00 15.6199 12.05.1986-16:00:00 15.5952 12.05.1986-17:00:00 15.5704 12.05.1986-18:00:00 15.5422 12.05.1986-19:00:00 15.5369 12.05.1986-20:00:00 15.5263 12.05.1986-21:00:00 15.5157 12.05.1986-22:00:00 15.5033 12.05.1986-23:00:00 15.4803 12.06.1986-00:00:00 15.4697 12.06.1986-01:00:00 15.4485 12.06.1986-02:00:00 15.4273 12.06.1986-03:00:00 15.4114 12.06.1986-04:00:00 15.3902 12.06.1986-05:00:00 15.3654 12.06.1986-06:00:00 15.3548 12.06.1986-07:00:00 15.3425 12.06.1986-08:00:00 15.3213 12.06.1986-09:00:00 15.2948 12.06.1986-10:00:00 15.2736 12.06.1986-11:00:00 15.2470 12.06.1986-12:00:00 15.2311 12.06.1986-13:00:00 15.2011 12.06.1986-14:00:00 15.1728 12.06.1986-15:00:00 15.1569 12.06.1986-16:00:00 15.1340 12.06.1986-17:00:00 15.1039 12.06.1986-18:00:00 15.0792 12.06.1986-19:00:00 15.0668 12.06.1986-20:00:00 15.0491 12.06.1986-21:00:00 15.0244 12.06.1986-22:00:00 15.0156 12.06.1986-23:00:00 15.0014 12.07.1986-00:00:00 14.9873 12.07.1986-01:00:00 14.9608 12.07.1986-02:00:00 14.9413 12.07.1986-03:00:00 14.9290 12.07.1986-04:00:00 14.9131 12.07.1986-05:00:00 14.8954 12.07.1986-06:00:00 14.8706 12.07.1986-07:00:00 14.8459 12.07.1986-08:00:00 14.8247 12.07.1986-09:00:00 14.8017 12.07.1986-10:00:00 14.7823 12.07.1986-11:00:00 14.7611 12.07.1986-12:00:00 14.7434 12.07.1986-13:00:00 14.7187 12.07.1986-14:00:00 14.7081 12.07.1986-15:00:00 14.6816 12.07.1986-16:00:00 14.6551 12.07.1986-17:00:00 14.6338 12.07.1986-18:00:00 14.6197 12.07.1986-19:00:00 14.6020 12.07.1986-20:00:00 14.5773 12.07.1986-21:00:00 14.5614 12.07.1986-22:00:00 14.5508 12.07.1986-23:00:00 14.5207 12.08.1986-00:00:00 14.4960 12.08.1986-01:00:00 14.4748 12.08.1986-02:00:00 14.4465 12.08.1986-03:00:00 14.4236 12.08.1986-04:00:00 14.3988 12.08.1986-05:00:00 14.3741 12.08.1986-06:00:00 14.3582 12.08.1986-07:00:00 14.3405 12.08.1986-08:00:00 14.3246 12.08.1986-09:00:00 14.3122 12.08.1986-10:00:00 14.2875 12.08.1986-11:00:00 14.2645 12.08.1986-12:00:00 14.2504 12.08.1986-13:00:00 14.2292 12.08.1986-14:00:00 14.2062 12.08.1986-15:00:00 14.1921 12.08.1986-16:00:00 14.1762 12.08.1986-17:00:00 14.1602 12.08.1986-18:00:00 14.1514 12.08.1986-19:00:00 14.1302 12.08.1986-20:00:00 14.1125 12.08.1986-21:00:00 14.0949 12.08.1986-22:00:00 14.0772 12.08.1986-23:00:00 14.0631 12.09.1986-00:00:00 14.0471 12.09.1986-01:00:00 14.0277 12.09.1986-02:00:00 14.0118 12.09.1986-03:00:00 13.9871 12.09.1986-04:00:00 13.9712 12.09.1986-05:00:00 13.9694 12.09.1986-06:00:00 13.9464 12.09.1986-07:00:00 13.9323 12.09.1986-08:00:00 13.9217 12.09.1986-09:00:00 13.9164 12.09.1986-10:00:00 13.8969 12.09.1986-11:00:00 13.8881 12.09.1986-12:00:00 13.8775 12.09.1986-13:00:00 13.8634 12.09.1986-14:00:00 13.8439 12.09.1986-15:00:00 13.8263 12.09.1986-16:00:00 13.8103 12.09.1986-17:00:00 13.7944 12.09.1986-18:00:00 13.7874 12.09.1986-19:00:00 13.7679 12.09.1986-20:00:00 13.7573 12.09.1986-21:00:00 13.7414 12.09.1986-22:00:00 13.7220 12.09.1986-23:00:00 13.7079 12.10.1986-00:00:00 13.6902 12.10.1986-01:00:00 13.6778 12.10.1986-02:00:00 13.6619 12.10.1986-03:00:00 13.6495 12.10.1986-04:00:00 13.6372 12.10.1986-05:00:00 13.6230 12.10.1986-06:00:00 13.6124 12.10.1986-07:00:00 13.6001 12.10.1986-08:00:00 13.5930 12.10.1986-09:00:00 13.5824 12.10.1986-10:00:00 13.5647 12.10.1986-11:00:00 13.5523 12.10.1986-12:00:00 13.5382 12.10.1986-13:00:00 13.5276 12.10.1986-14:00:00 13.5152 12.10.1986-15:00:00 13.4905 12.10.1986-16:00:00 13.4781 12.10.1986-17:00:00 13.4711 12.10.1986-18:00:00 13.4622 12.10.1986-19:00:00 13.4498 12.10.1986-20:00:00 13.4392 12.10.1986-21:00:00 13.4233 12.10.1986-22:00:00 13.4110 12.10.1986-23:00:00 13.4021 12.11.1986-00:00:00 13.4004 12.11.1986-01:00:00 13.3880 12.11.1986-02:00:00 13.3721 12.11.1986-03:00:00 13.3580 12.11.1986-04:00:00 13.3491 12.11.1986-05:00:00 13.3297 12.11.1986-06:00:00 13.3138 12.11.1986-07:00:00 13.3067 12.11.1986-08:00:00 13.2943 12.11.1986-09:00:00 13.2855 12.11.1986-10:00:00 13.2661 12.11.1986-11:00:00 13.2502 12.11.1986-12:00:00 13.2378 12.11.1986-13:00:00 13.2219 12.11.1986-14:00:00 13.2166 12.11.1986-15:00:00 13.2166 12.11.1986-16:00:00 13.2166 12.11.1986-17:00:00 13.2272 12.11.1986-18:00:00 13.2572 12.11.1986-19:00:00 13.3014 12.11.1986-20:00:00 13.3774 12.11.1986-21:00:00 13.4675 12.11.1986-22:00:00 13.6478 12.11.1986-23:00:00 13.8386 12.12.1986-00:00:00 14.0365 12.12.1986-01:00:00 14.1602 12.12.1986-02:00:00 14.3140 12.12.1986-03:00:00 14.4412 12.12.1986-04:00:00 14.6692 12.12.1986-05:00:00 14.8388 12.12.1986-06:00:00 14.9979 12.12.1986-07:00:00 15.2152 12.12.1986-08:00:00 15.3778 12.12.1986-09:00:00 15.4838 12.12.1986-10:00:00 15.5598 12.12.1986-11:00:00 15.6447 12.12.1986-12:00:00 15.7648 12.12.1986-13:00:00 15.8390 12.12.1986-14:00:00 15.9168 12.12.1986-15:00:00 16.0122 12.12.1986-16:00:00 16.0723 12.12.1986-17:00:00 16.1324 12.12.1986-18:00:00 16.1836 12.12.1986-19:00:00 16.2190 12.12.1986-20:00:00 16.2490 12.12.1986-21:00:00 16.2844 12.12.1986-22:00:00 16.3215 12.12.1986-23:00:00 16.3339 12.13.1986-00:00:00 16.3445 12.13.1986-01:00:00 16.3568 12.13.1986-02:00:00 16.3745 12.13.1986-03:00:00 16.3939 12.13.1986-04:00:00 16.4045 12.13.1986-05:00:00 16.4240 12.13.1986-06:00:00 16.4682 12.13.1986-07:00:00 16.5494 12.13.1986-08:00:00 16.6767 12.13.1986-09:00:00 16.8552 12.13.1986-10:00:00 16.9312 12.13.1986-11:00:00 16.9700 12.13.1986-12:00:00 16.9859 12.13.1986-13:00:00 17.0054 12.13.1986-14:00:00 17.0124 12.13.1986-15:00:00 17.0248 12.13.1986-16:00:00 17.0266 12.13.1986-17:00:00 17.0389 12.13.1986-18:00:00 17.0389 12.13.1986-19:00:00 17.0389 12.13.1986-20:00:00 17.0637 12.13.1986-21:00:00 17.0725 12.13.1986-22:00:00 17.0867 12.13.1986-23:00:00 17.0831 12.14.1986-00:00:00 17.0796 12.14.1986-01:00:00 17.0584 12.14.1986-02:00:00 17.0496 12.14.1986-03:00:00 17.0619 12.14.1986-04:00:00 17.0584 12.14.1986-05:00:00 17.0478 12.14.1986-06:00:00 17.0354 12.14.1986-07:00:00 17.0177 12.14.1986-08:00:00 17.0177 12.14.1986-09:00:00 17.0213 12.14.1986-10:00:00 17.0230 12.14.1986-11:00:00 17.0160 12.14.1986-12:00:00 17.0195 12.14.1986-13:00:00 17.0248 12.14.1986-14:00:00 17.0319 12.14.1986-15:00:00 17.0160 12.14.1986-16:00:00 17.0107 12.14.1986-17:00:00 16.9824 12.14.1986-18:00:00 16.9630 12.14.1986-19:00:00 16.9400 12.14.1986-20:00:00 16.9205 12.14.1986-21:00:00 16.9064 12.14.1986-22:00:00 16.8870 12.14.1986-23:00:00 16.8711 12.15.1986-00:00:00 16.8622 12.15.1986-01:00:00 16.8410 12.15.1986-02:00:00 16.8198 12.15.1986-03:00:00 16.8021 12.15.1986-04:00:00 16.7615 12.15.1986-05:00:00 16.7368 12.15.1986-06:00:00 16.7103 12.15.1986-07:00:00 16.6891 12.15.1986-08:00:00 16.6749 12.15.1986-09:00:00 16.6555 12.15.1986-10:00:00 16.6378 12.15.1986-11:00:00 16.6184 12.15.1986-12:00:00 16.6007 12.15.1986-13:00:00 16.5883 12.15.1986-14:00:00 16.5813 12.15.1986-15:00:00 16.5653 12.15.1986-16:00:00 16.5494 12.15.1986-17:00:00 16.5388 12.15.1986-18:00:00 16.5300 12.15.1986-19:00:00 16.4964 12.15.1986-20:00:00 16.4682 12.15.1986-21:00:00 16.4558 12.15.1986-22:00:00 16.4310 12.15.1986-23:00:00 16.4063 12.16.1986-00:00:00 16.3816 12.16.1986-01:00:00 16.3657 12.16.1986-02:00:00 16.3374 12.16.1986-03:00:00 16.3091 12.16.1986-04:00:00 16.2879 12.16.1986-05:00:00 16.2738 12.16.1986-06:00:00 16.2490 12.16.1986-07:00:00 16.2349 12.16.1986-08:00:00 16.2119 12.16.1986-09:00:00 16.1925 12.16.1986-10:00:00 16.1677 12.16.1986-11:00:00 16.1430 12.16.1986-12:00:00 16.1200 12.16.1986-13:00:00 16.0971 12.16.1986-14:00:00 16.0617 12.16.1986-15:00:00 16.0387 12.16.1986-16:00:00 16.0087 12.16.1986-17:00:00 15.9822 12.16.1986-18:00:00 15.9645 12.16.1986-19:00:00 15.9451 12.16.1986-20:00:00 15.9274 12.16.1986-21:00:00 15.8938 12.16.1986-22:00:00 15.8691 12.16.1986-23:00:00 15.8443 12.17.1986-00:00:00 15.8196 12.17.1986-01:00:00 15.8002 12.17.1986-02:00:00 15.7613 12.17.1986-03:00:00 15.7366 12.17.1986-04:00:00 15.6924 12.17.1986-05:00:00 15.6712 12.17.1986-06:00:00 15.6464 12.17.1986-07:00:00 15.6146 12.17.1986-08:00:00 15.5899 12.17.1986-09:00:00 15.5492 12.17.1986-10:00:00 15.5298 12.17.1986-11:00:00 15.4998 12.17.1986-12:00:00 15.4591 12.17.1986-13:00:00 15.4255 12.17.1986-14:00:00 15.3973 12.17.1986-15:00:00 15.3725 12.17.1986-16:00:00 15.3513 12.17.1986-17:00:00 15.3301 12.17.1986-18:00:00 15.3089 12.17.1986-19:00:00 15.2665 12.17.1986-20:00:00 15.2400 12.17.1986-21:00:00 15.2135 12.17.1986-22:00:00 15.1905 12.17.1986-23:00:00 15.1569 12.18.1986-00:00:00 15.1251 12.18.1986-01:00:00 15.1057 12.18.1986-02:00:00 15.0686 12.18.1986-03:00:00 15.0368 12.18.1986-04:00:00 15.0120 12.18.1986-05:00:00 14.9731 12.18.1986-06:00:00 14.9449 12.18.1986-07:00:00 14.9166 12.18.1986-08:00:00 14.8812 12.18.1986-09:00:00 14.8477 12.18.1986-10:00:00 14.8176 12.18.1986-11:00:00 14.7947 12.18.1986-12:00:00 14.7558 12.18.1986-13:00:00 14.7204 12.18.1986-14:00:00 14.6922 12.18.1986-15:00:00 14.6763 12.18.1986-16:00:00 14.6515 12.18.1986-17:00:00 14.6232 12.18.1986-18:00:00 14.6073 12.18.1986-19:00:00 14.5844 12.18.1986-20:00:00 14.5526 12.18.1986-21:00:00 14.5331 12.18.1986-22:00:00 14.5119 12.18.1986-23:00:00 14.4854 12.19.1986-00:00:00 14.4624 12.19.1986-01:00:00 14.4377 12.19.1986-02:00:00 14.4183 12.19.1986-03:00:00 14.3917 12.19.1986-04:00:00 14.3847 12.19.1986-05:00:00 14.3741 12.19.1986-06:00:00 14.3564 12.19.1986-07:00:00 14.3352 12.19.1986-08:00:00 14.3246 12.19.1986-09:00:00 14.3016 12.19.1986-10:00:00 14.2892 12.19.1986-11:00:00 14.2716 12.19.1986-12:00:00 14.2398 12.19.1986-13:00:00 14.2239 12.19.1986-14:00:00 14.2133 12.19.1986-15:00:00 14.1956 12.19.1986-16:00:00 14.1762 12.19.1986-17:00:00 14.1602 12.19.1986-18:00:00 14.1355 12.19.1986-19:00:00 14.1178 12.19.1986-20:00:00 14.1072 12.19.1986-21:00:00 14.0878 12.19.1986-22:00:00 14.0719 12.19.1986-23:00:00 14.0436 12.20.1986-00:00:00 14.0330 12.20.1986-01:00:00 14.0277 12.20.1986-02:00:00 14.0189 12.20.1986-03:00:00 13.9994 12.20.1986-04:00:00 13.9871 12.20.1986-05:00:00 13.9641 12.20.1986-06:00:00 13.9411 12.20.1986-07:00:00 13.9287 12.20.1986-08:00:00 13.9093 12.20.1986-09:00:00 13.8828 12.20.1986-10:00:00 13.8722 12.20.1986-11:00:00 13.8581 12.20.1986-12:00:00 13.8351 12.20.1986-13:00:00 13.8227 12.20.1986-14:00:00 13.8086 12.20.1986-15:00:00 13.7944 12.20.1986-16:00:00 13.7768 12.20.1986-17:00:00 13.7679 12.20.1986-18:00:00 13.7538 12.20.1986-19:00:00 13.7414 12.20.1986-20:00:00 13.7308 12.20.1986-21:00:00 13.7079 12.20.1986-22:00:00 13.6937 12.20.1986-23:00:00 13.6725 12.21.1986-00:00:00 13.6619 12.21.1986-01:00:00 13.6460 12.21.1986-02:00:00 13.6283 12.21.1986-03:00:00 13.6054 12.21.1986-04:00:00 13.5948 12.21.1986-05:00:00 13.5806 12.21.1986-06:00:00 13.5771 12.21.1986-07:00:00 13.5788 12.21.1986-08:00:00 13.5771 12.21.1986-09:00:00 13.5806 12.21.1986-10:00:00 13.5842 12.21.1986-11:00:00 13.5930 12.21.1986-12:00:00 13.5895 12.21.1986-13:00:00 13.5983 12.21.1986-14:00:00 13.6036 12.21.1986-15:00:00 13.6107 12.21.1986-16:00:00 13.6160 12.21.1986-17:00:00 13.6213 12.21.1986-18:00:00 13.6319 12.21.1986-19:00:00 13.6319 12.21.1986-20:00:00 13.6389 12.21.1986-21:00:00 13.6425 12.21.1986-22:00:00 13.6336 12.21.1986-23:00:00 13.6442 12.22.1986-00:00:00 13.6601 12.22.1986-01:00:00 13.6725 12.22.1986-02:00:00 13.6866 12.22.1986-03:00:00 13.7079 12.22.1986-04:00:00 13.7043 12.22.1986-05:00:00 13.7096 12.22.1986-06:00:00 13.7167 12.22.1986-07:00:00 13.7238 12.22.1986-08:00:00 13.7379 12.22.1986-09:00:00 13.7450 12.22.1986-10:00:00 13.7432 12.22.1986-11:00:00 13.7467 12.22.1986-12:00:00 13.7520 12.22.1986-13:00:00 13.7609 12.22.1986-14:00:00 13.7644 12.22.1986-15:00:00 13.7803 12.22.1986-16:00:00 13.7785 12.22.1986-17:00:00 13.7803 12.22.1986-18:00:00 13.7927 12.22.1986-19:00:00 13.8386 12.22.1986-20:00:00 13.8846 12.22.1986-21:00:00 13.9570 12.22.1986-22:00:00 14.0118 12.22.1986-23:00:00 14.0684 12.23.1986-00:00:00 14.1214 12.23.1986-01:00:00 14.1567 12.23.1986-02:00:00 14.1991 12.23.1986-03:00:00 14.2309 12.23.1986-04:00:00 14.2751 12.23.1986-05:00:00 14.3246 12.23.1986-06:00:00 14.3688 12.23.1986-07:00:00 14.4306 12.23.1986-08:00:00 14.4695 12.23.1986-09:00:00 14.4925 12.23.1986-10:00:00 14.5260 12.23.1986-11:00:00 14.5437 12.23.1986-12:00:00 14.5755 12.23.1986-13:00:00 14.6091 12.23.1986-14:00:00 14.6250 12.23.1986-15:00:00 14.6356 12.23.1986-16:00:00 14.6391 12.23.1986-17:00:00 14.6480 12.23.1986-18:00:00 14.6568 12.23.1986-19:00:00 14.6568 12.23.1986-20:00:00 14.6639 12.23.1986-21:00:00 14.6568 12.23.1986-22:00:00 14.6497 12.23.1986-23:00:00 14.6533 12.24.1986-00:00:00 14.6568 12.24.1986-01:00:00 14.6568 12.24.1986-02:00:00 14.6427 12.24.1986-03:00:00 14.6321 12.24.1986-04:00:00 14.6179 12.24.1986-05:00:00 14.6109 12.24.1986-06:00:00 14.6091 12.24.1986-07:00:00 14.6109 12.24.1986-08:00:00 14.6710 12.24.1986-09:00:00 14.7982 12.24.1986-10:00:00 14.9413 12.24.1986-11:00:00 15.0244 12.24.1986-12:00:00 15.0650 12.24.1986-13:00:00 15.0933 12.24.1986-14:00:00 15.1039 12.24.1986-15:00:00 15.1304 12.24.1986-16:00:00 15.1499 12.24.1986-17:00:00 15.1799 12.24.1986-18:00:00 15.2064 12.24.1986-19:00:00 15.2205 12.24.1986-20:00:00 15.2294 12.24.1986-21:00:00 15.2241 12.24.1986-22:00:00 15.2400 12.24.1986-23:00:00 15.2400 12.25.1986-00:00:00 15.2541 12.25.1986-01:00:00 15.2577 12.25.1986-02:00:00 15.2488 12.25.1986-03:00:00 15.2523 12.25.1986-04:00:00 15.2523 12.25.1986-05:00:00 15.2453 12.25.1986-06:00:00 15.2453 12.25.1986-07:00:00 15.2435 12.25.1986-08:00:00 15.2329 12.25.1986-09:00:00 15.2329 12.25.1986-10:00:00 15.2347 12.25.1986-11:00:00 15.2400 12.25.1986-12:00:00 15.2683 12.25.1986-13:00:00 15.3460 12.25.1986-14:00:00 15.5139 12.25.1986-15:00:00 15.6941 12.25.1986-16:00:00 15.8408 12.25.1986-17:00:00 15.9539 12.25.1986-18:00:00 16.1077 12.25.1986-19:00:00 16.2543 12.25.1986-20:00:00 16.3939 12.25.1986-21:00:00 16.5318 12.25.1986-22:00:00 16.6555 12.25.1986-23:00:00 16.7986 12.26.1986-00:00:00 16.9453 12.26.1986-01:00:00 17.0778 12.26.1986-02:00:00 17.1644 12.26.1986-03:00:00 17.2333 12.26.1986-04:00:00 17.2899 12.26.1986-05:00:00 17.3464 12.26.1986-06:00:00 17.3977 12.26.1986-07:00:00 17.4383 12.26.1986-08:00:00 17.4684 12.26.1986-09:00:00 17.4913 12.26.1986-10:00:00 17.5055 12.26.1986-11:00:00 17.5285 12.26.1986-12:00:00 17.5479 12.26.1986-13:00:00 17.5479 12.26.1986-14:00:00 17.5585 12.26.1986-15:00:00 17.5709 12.26.1986-16:00:00 17.5815 12.26.1986-17:00:00 17.5850 12.26.1986-18:00:00 17.5903 12.26.1986-19:00:00 17.5974 12.26.1986-20:00:00 17.6062 12.26.1986-21:00:00 17.6186 12.26.1986-22:00:00 17.6292 12.26.1986-23:00:00 17.6292 12.27.1986-00:00:00 17.6080 12.27.1986-01:00:00 17.5991 12.27.1986-02:00:00 17.5956 12.27.1986-03:00:00 17.5832 12.27.1986-04:00:00 17.5797 12.27.1986-05:00:00 17.5691 12.27.1986-06:00:00 17.5355 12.27.1986-07:00:00 17.5143 12.27.1986-08:00:00 17.4931 12.27.1986-09:00:00 17.4754 12.27.1986-10:00:00 17.4560 12.27.1986-11:00:00 17.4454 12.27.1986-12:00:00 17.4224 12.27.1986-13:00:00 17.4189 12.27.1986-14:00:00 17.3871 12.27.1986-15:00:00 17.3818 12.27.1986-16:00:00 17.3588 12.27.1986-17:00:00 17.3341 12.27.1986-18:00:00 17.2987 12.27.1986-19:00:00 17.2598 12.27.1986-20:00:00 17.2245 12.27.1986-21:00:00 17.2068 12.27.1986-22:00:00 17.1733 12.27.1986-23:00:00 17.1291 12.28.1986-00:00:00 17.1096 12.28.1986-01:00:00 17.0637 12.28.1986-02:00:00 17.0460 12.28.1986-03:00:00 17.0195 12.28.1986-04:00:00 16.9824 12.28.1986-05:00:00 16.9524 12.28.1986-06:00:00 16.9099 12.28.1986-07:00:00 16.8834 12.28.1986-08:00:00 16.8605 12.28.1986-09:00:00 16.8287 12.28.1986-10:00:00 16.8004 12.28.1986-11:00:00 16.7580 12.28.1986-12:00:00 16.7297 12.28.1986-13:00:00 16.7032 12.28.1986-14:00:00 16.6802 12.28.1986-15:00:00 16.6678 12.28.1986-16:00:00 16.6696 12.28.1986-17:00:00 16.6873 12.28.1986-18:00:00 16.7297 12.28.1986-19:00:00 16.8145 12.28.1986-20:00:00 16.8940 12.28.1986-21:00:00 16.9895 12.28.1986-22:00:00 17.0849 12.28.1986-23:00:00 17.1432 12.29.1986-00:00:00 17.2033 12.29.1986-01:00:00 17.2899 12.29.1986-02:00:00 17.3871 12.29.1986-03:00:00 17.4507 12.29.1986-04:00:00 17.4807 12.29.1986-05:00:00 17.5108 12.29.1986-06:00:00 17.5638 12.29.1986-07:00:00 17.6009 12.29.1986-08:00:00 17.6380 12.29.1986-09:00:00 17.6592 12.29.1986-10:00:00 17.7122 12.29.1986-11:00:00 17.7953 12.29.1986-12:00:00 17.8236 12.29.1986-13:00:00 17.8448 12.29.1986-14:00:00 17.9967 12.29.1986-15:00:00 18.1417 12.29.1986-16:00:00 18.2618 12.29.1986-17:00:00 18.3643 12.29.1986-18:00:00 18.4491 12.29.1986-19:00:00 18.5075 12.29.1986-20:00:00 18.5534 12.29.1986-21:00:00 18.5834 12.29.1986-22:00:00 18.6064 12.29.1986-23:00:00 18.6347 12.30.1986-00:00:00 18.6771 12.30.1986-01:00:00 18.7124 12.30.1986-02:00:00 18.7319 12.30.1986-03:00:00 18.7637 12.30.1986-04:00:00 18.7831 12.30.1986-05:00:00 18.7937 12.30.1986-06:00:00 18.7814 12.30.1986-07:00:00 18.7902 12.30.1986-08:00:00 18.7955 12.30.1986-09:00:00 18.7867 12.30.1986-10:00:00 18.7814 12.30.1986-11:00:00 18.7778 12.30.1986-12:00:00 18.7778 12.30.1986-13:00:00 18.7743 12.30.1986-14:00:00 18.7672 12.30.1986-15:00:00 18.7531 12.30.1986-16:00:00 18.7284 12.30.1986-17:00:00 18.7054 12.30.1986-18:00:00 18.6948 12.30.1986-19:00:00 18.6736 12.30.1986-20:00:00 18.6506 12.30.1986-21:00:00 18.6153 12.30.1986-22:00:00 18.5940 12.30.1986-23:00:00 18.5675 12.31.1986-00:00:00 18.5428 12.31.1986-01:00:00 18.5145 12.31.1986-02:00:00 18.5039 12.31.1986-03:00:00 18.4774 12.31.1986-04:00:00 18.4527 12.31.1986-05:00:00 18.4120 12.31.1986-06:00:00 18.3785 12.31.1986-07:00:00 18.3307 12.31.1986-08:00:00 18.3025 12.31.1986-09:00:00 18.2618 12.31.1986-10:00:00 18.2194 12.31.1986-11:00:00 18.1788 12.31.1986-12:00:00 18.1452 12.31.1986-13:00:00 18.1028 12.31.1986-14:00:00 18.0763 12.31.1986-15:00:00 18.0462 12.31.1986-16:00:00 17.9967 12.31.1986-17:00:00 17.9702 12.31.1986-18:00:00 17.9384 12.31.1986-19:00:00 17.9155 12.31.1986-20:00:00 17.8589 12.31.1986-21:00:00 17.8165 12.31.1986-22:00:00 17.7812 12.31.1986-23:00:00 17.7334 01.01.1987-00:00:00 17.7034 01.01.1987-01:00:00 17.6610 01.01.1987-02:00:00 17.6203 01.01.1987-03:00:00 17.6009 01.01.1987-04:00:00 17.5938 01.01.1987-05:00:00 17.5815 01.01.1987-06:00:00 17.5779 01.01.1987-07:00:00 17.5479 01.01.1987-08:00:00 17.5161 01.01.1987-09:00:00 17.4878 01.01.1987-10:00:00 17.4383 01.01.1987-11:00:00 17.4330 01.01.1987-12:00:00 17.4366 01.01.1987-13:00:00 17.4737 01.01.1987-14:00:00 17.5991 01.01.1987-15:00:00 17.6840 01.01.1987-16:00:00 17.7246 01.01.1987-17:00:00 17.7387 01.01.1987-18:00:00 17.7706 01.01.1987-19:00:00 17.7847 01.01.1987-20:00:00 17.7847 01.01.1987-21:00:00 17.8059 01.01.1987-22:00:00 17.8448 01.01.1987-23:00:00 17.9031 01.02.1987-00:00:00 17.9190 01.02.1987-01:00:00 17.9402 01.02.1987-02:00:00 17.9490 01.02.1987-03:00:00 17.9808 01.02.1987-04:00:00 18.0021 01.02.1987-05:00:00 18.0233 01.02.1987-06:00:00 18.0268 01.02.1987-07:00:00 18.0339 01.02.1987-08:00:00 18.0268 01.02.1987-09:00:00 18.0233 01.02.1987-10:00:00 18.0250 01.02.1987-11:00:00 18.0215 01.02.1987-12:00:00 18.0162 01.02.1987-13:00:00 18.0003 01.02.1987-14:00:00 17.9808 01.02.1987-15:00:00 17.9614 01.02.1987-16:00:00 17.9490 01.02.1987-17:00:00 17.9261 01.02.1987-18:00:00 17.9066 01.02.1987-19:00:00 17.8925 01.02.1987-20:00:00 17.8837 01.02.1987-21:00:00 17.8960 01.02.1987-22:00:00 17.9314 01.02.1987-23:00:00 17.9543 01.03.1987-00:00:00 17.9614 01.03.1987-01:00:00 17.9526 01.03.1987-02:00:00 17.9490 01.03.1987-03:00:00 17.9490 01.03.1987-04:00:00 17.9596 01.03.1987-05:00:00 17.9579 01.03.1987-06:00:00 17.9473 01.03.1987-07:00:00 17.9367 01.03.1987-08:00:00 17.9208 01.03.1987-09:00:00 17.9190 01.03.1987-10:00:00 17.9172 01.03.1987-11:00:00 17.9596 01.03.1987-12:00:00 17.9844 01.03.1987-13:00:00 18.0462 01.03.1987-14:00:00 18.0798 01.03.1987-15:00:00 18.0904 01.03.1987-16:00:00 18.1081 01.03.1987-17:00:00 18.0957 01.03.1987-18:00:00 18.0939 01.03.1987-19:00:00 18.0939 01.03.1987-20:00:00 18.0869 01.03.1987-21:00:00 18.0745 01.03.1987-22:00:00 18.0674 01.03.1987-23:00:00 18.0780 01.04.1987-00:00:00 18.0922 01.04.1987-01:00:00 18.1045 01.04.1987-02:00:00 18.1028 01.04.1987-03:00:00 18.0992 01.04.1987-04:00:00 18.1028 01.04.1987-05:00:00 18.0833 01.04.1987-06:00:00 18.0780 01.04.1987-07:00:00 18.0763 01.04.1987-08:00:00 18.0586 01.04.1987-09:00:00 18.0303 01.04.1987-10:00:00 18.0074 01.04.1987-11:00:00 17.9879 01.04.1987-12:00:00 17.9614 01.04.1987-13:00:00 17.9508 01.04.1987-14:00:00 17.9367 01.04.1987-15:00:00 17.9172 01.04.1987-16:00:00 17.8978 01.04.1987-17:00:00 17.8819 01.04.1987-18:00:00 17.8571 01.04.1987-19:00:00 17.8324 01.04.1987-20:00:00 17.7971 01.04.1987-21:00:00 17.7635 01.04.1987-22:00:00 17.7211 01.04.1987-23:00:00 17.6857 01.05.1987-00:00:00 17.6698 01.05.1987-01:00:00 17.6433 01.05.1987-02:00:00 17.6186 01.05.1987-03:00:00 17.5815 01.05.1987-04:00:00 17.5585 01.05.1987-05:00:00 17.5320 01.05.1987-06:00:00 17.4966 01.05.1987-07:00:00 17.4560 01.05.1987-08:00:00 17.4313 01.05.1987-09:00:00 17.4083 01.05.1987-10:00:00 17.3782 01.05.1987-11:00:00 17.3553 01.05.1987-12:00:00 17.3199 01.05.1987-13:00:00 17.2934 01.05.1987-14:00:00 17.2793 01.05.1987-15:00:00 17.2510 01.05.1987-16:00:00 17.2298 01.05.1987-17:00:00 17.1874 01.05.1987-18:00:00 17.1626 01.05.1987-19:00:00 17.1397 01.05.1987-20:00:00 17.1008 01.05.1987-21:00:00 17.0884 01.05.1987-22:00:00 17.0549 01.05.1987-23:00:00 17.0372 01.06.1987-00:00:00 17.0107 01.06.1987-01:00:00 16.9700 01.06.1987-02:00:00 16.9382 01.06.1987-03:00:00 16.8993 01.06.1987-04:00:00 16.8711 01.06.1987-05:00:00 16.8304 01.06.1987-06:00:00 16.7898 01.06.1987-07:00:00 16.7597 01.06.1987-08:00:00 16.7262 01.06.1987-09:00:00 16.7014 01.06.1987-10:00:00 16.6749 01.06.1987-11:00:00 16.6449 01.06.1987-12:00:00 16.6131 01.06.1987-13:00:00 16.5866 01.06.1987-14:00:00 16.5441 01.06.1987-15:00:00 16.5159 01.06.1987-16:00:00 16.4894 01.06.1987-17:00:00 16.4363 01.06.1987-18:00:00 16.4116 01.06.1987-19:00:00 16.3780 01.06.1987-20:00:00 16.3339 01.06.1987-21:00:00 16.2879 01.06.1987-22:00:00 16.2473 01.06.1987-23:00:00 16.2137 01.07.1987-00:00:00 16.1889 01.07.1987-01:00:00 16.1695 01.07.1987-02:00:00 16.1342 01.07.1987-03:00:00 16.0918 01.07.1987-04:00:00 16.0741 01.07.1987-05:00:00 16.0440 01.07.1987-06:00:00 15.9981 01.07.1987-07:00:00 15.9627 01.07.1987-08:00:00 15.9309 01.07.1987-09:00:00 15.8850 01.07.1987-10:00:00 15.8532 01.07.1987-11:00:00 15.8161 01.07.1987-12:00:00 15.7807 01.07.1987-13:00:00 15.7507 01.07.1987-14:00:00 15.7224 01.07.1987-15:00:00 15.6994 01.07.1987-16:00:00 15.6765 01.07.1987-17:00:00 15.6535 01.07.1987-18:00:00 15.6288 01.07.1987-19:00:00 15.5934 01.07.1987-20:00:00 15.5545 01.07.1987-21:00:00 15.5422 01.07.1987-22:00:00 15.5210 01.07.1987-23:00:00 15.4927 01.08.1987-00:00:00 15.4697 01.08.1987-01:00:00 15.4414 01.08.1987-02:00:00 15.4061 01.08.1987-03:00:00 15.3867 01.08.1987-04:00:00 15.3637 01.08.1987-05:00:00 15.3301 01.08.1987-06:00:00 15.3089 01.08.1987-07:00:00 15.2771 01.08.1987-08:00:00 15.2577 01.08.1987-09:00:00 15.2364 01.08.1987-10:00:00 15.1976 01.08.1987-11:00:00 15.1711 01.08.1987-12:00:00 15.1481 01.08.1987-13:00:00 15.1322 01.08.1987-14:00:00 15.0951 01.08.1987-15:00:00 15.0809 01.08.1987-16:00:00 15.0597 01.08.1987-17:00:00 15.0332 01.08.1987-18:00:00 15.0049 01.08.1987-19:00:00 14.9890 01.08.1987-20:00:00 14.9590 01.08.1987-21:00:00 14.9360 01.08.1987-22:00:00 14.9201 01.08.1987-23:00:00 14.9042 01.09.1987-00:00:00 14.8954 01.09.1987-01:00:00 14.8706 01.09.1987-02:00:00 14.8565 01.09.1987-03:00:00 14.8265 01.09.1987-04:00:00 14.8035 01.09.1987-05:00:00 14.7894 01.09.1987-06:00:00 14.7593 01.09.1987-07:00:00 14.7328 01.09.1987-08:00:00 14.7151 01.09.1987-09:00:00 14.6957 01.09.1987-10:00:00 14.6674 01.09.1987-11:00:00 14.6444 01.09.1987-12:00:00 14.6144 01.09.1987-13:00:00 14.5932 01.09.1987-14:00:00 14.5791 01.09.1987-15:00:00 14.5649 01.09.1987-16:00:00 14.5437 01.09.1987-17:00:00 14.5225 01.09.1987-18:00:00 14.5031 01.09.1987-19:00:00 14.4872 01.09.1987-20:00:00 14.4801 01.09.1987-21:00:00 14.4677 01.09.1987-22:00:00 14.4571 01.09.1987-23:00:00 14.4359 01.10.1987-00:00:00 14.4129 01.10.1987-01:00:00 14.3917 01.10.1987-02:00:00 14.3829 01.10.1987-03:00:00 14.3688 01.10.1987-04:00:00 14.3546 01.10.1987-05:00:00 14.3370 01.10.1987-06:00:00 14.3193 01.10.1987-07:00:00 14.3034 01.10.1987-08:00:00 14.2910 01.10.1987-09:00:00 14.2822 01.10.1987-10:00:00 14.2574 01.10.1987-11:00:00 14.2433 01.10.1987-12:00:00 14.2256 01.10.1987-13:00:00 14.1956 01.10.1987-14:00:00 14.1850 01.10.1987-15:00:00 14.1779 01.10.1987-16:00:00 14.1691 01.10.1987-17:00:00 14.1655 01.10.1987-18:00:00 14.2115 01.10.1987-19:00:00 14.2822 01.10.1987-20:00:00 14.3476 01.10.1987-21:00:00 14.4094 01.10.1987-22:00:00 14.4359 01.10.1987-23:00:00 14.4819 01.11.1987-00:00:00 14.4942 01.11.1987-01:00:00 14.5013 01.11.1987-02:00:00 14.5172 01.11.1987-03:00:00 14.5455 01.11.1987-04:00:00 14.5861 01.11.1987-05:00:00 14.6126 01.11.1987-06:00:00 14.6374 01.11.1987-07:00:00 14.6497 01.11.1987-08:00:00 14.6851 01.11.1987-09:00:00 14.7222 01.11.1987-10:00:00 14.7540 01.11.1987-11:00:00 14.7664 01.11.1987-12:00:00 14.8000 01.11.1987-13:00:00 14.8371 01.11.1987-14:00:00 14.8530 01.11.1987-15:00:00 14.8830 01.11.1987-16:00:00 14.9060 01.11.1987-17:00:00 14.9272 01.11.1987-18:00:00 14.9502 01.11.1987-19:00:00 15.0244 01.11.1987-20:00:00 15.2859 01.11.1987-21:00:00 15.5439 01.11.1987-22:00:00 15.7366 01.11.1987-23:00:00 15.8991 01.12.1987-00:00:00 16.0387 01.12.1987-01:00:00 16.1872 01.12.1987-02:00:00 16.3162 01.12.1987-03:00:00 16.4629 01.12.1987-04:00:00 16.6078 01.12.1987-05:00:00 16.7403 01.12.1987-06:00:00 16.8605 01.12.1987-07:00:00 16.9665 01.12.1987-08:00:00 17.0584 01.12.1987-09:00:00 17.1591 01.12.1987-10:00:00 17.2369 01.12.1987-11:00:00 17.2864 01.12.1987-12:00:00 17.3376 01.12.1987-13:00:00 17.3800 01.12.1987-14:00:00 17.4472 01.12.1987-15:00:00 17.4878 01.12.1987-16:00:00 17.5355 01.12.1987-17:00:00 17.5868 01.12.1987-18:00:00 17.6398 01.12.1987-19:00:00 17.6769 01.12.1987-20:00:00 17.7158 01.12.1987-21:00:00 17.7370 01.12.1987-22:00:00 17.7582 01.12.1987-23:00:00 17.7776 01.13.1987-00:00:00 17.7865 01.13.1987-01:00:00 17.7953 01.13.1987-02:00:00 17.7865 01.13.1987-03:00:00 17.7688 01.13.1987-04:00:00 17.7635 01.13.1987-05:00:00 17.7582 01.13.1987-06:00:00 17.7511 01.13.1987-07:00:00 17.7511 01.13.1987-08:00:00 17.7423 01.13.1987-09:00:00 17.7246 01.13.1987-10:00:00 17.7193 01.13.1987-11:00:00 17.7193 01.13.1987-12:00:00 17.7087 01.13.1987-13:00:00 17.6999 01.13.1987-14:00:00 17.6981 01.13.1987-15:00:00 17.6840 01.13.1987-16:00:00 17.6716 01.13.1987-17:00:00 17.6716 01.13.1987-18:00:00 17.6610 01.13.1987-19:00:00 17.6486 01.13.1987-20:00:00 17.6362 01.13.1987-21:00:00 17.6203 01.13.1987-22:00:00 17.6239 01.13.1987-23:00:00 17.6221 01.14.1987-00:00:00 17.5885 01.14.1987-01:00:00 17.5991 01.14.1987-02:00:00 17.6133 01.14.1987-03:00:00 17.5938 01.14.1987-04:00:00 17.5726 01.14.1987-05:00:00 17.5567 01.14.1987-06:00:00 17.5373 01.14.1987-07:00:00 17.5125 01.14.1987-08:00:00 17.4860 01.14.1987-09:00:00 17.4454 01.14.1987-10:00:00 17.4154 01.14.1987-11:00:00 17.3906 01.14.1987-12:00:00 17.4030 01.14.1987-13:00:00 17.4154 01.14.1987-14:00:00 17.4136 01.14.1987-15:00:00 17.4118 01.14.1987-16:00:00 17.3959 01.14.1987-17:00:00 17.3712 01.14.1987-18:00:00 17.3500 01.14.1987-19:00:00 17.3270 01.14.1987-20:00:00 17.3023 01.14.1987-21:00:00 17.2846 01.14.1987-22:00:00 17.2651 01.14.1987-23:00:00 17.2351 01.15.1987-00:00:00 17.2051 01.15.1987-01:00:00 17.1980 01.15.1987-02:00:00 17.1750 01.15.1987-03:00:00 17.1450 01.15.1987-04:00:00 17.1167 01.15.1987-05:00:00 17.0902 01.15.1987-06:00:00 17.0743 01.15.1987-07:00:00 17.0389 01.15.1987-08:00:00 17.0213 01.15.1987-09:00:00 16.9948 01.15.1987-10:00:00 16.9647 01.15.1987-11:00:00 16.9365 01.15.1987-12:00:00 16.9241 01.15.1987-13:00:00 16.9099 01.15.1987-14:00:00 16.8781 01.15.1987-15:00:00 16.8393 01.15.1987-16:00:00 16.7986 01.15.1987-17:00:00 16.7668 01.15.1987-18:00:00 16.7315 01.15.1987-19:00:00 16.6944 01.15.1987-20:00:00 16.6396 01.15.1987-21:00:00 16.6113 01.15.1987-22:00:00 16.5901 01.15.1987-23:00:00 16.5671 01.16.1987-00:00:00 16.5441 01.16.1987-01:00:00 16.5194 01.16.1987-02:00:00 16.4894 01.16.1987-03:00:00 16.4576 01.16.1987-04:00:00 16.4346 01.16.1987-05:00:00 16.4187 01.16.1987-06:00:00 16.4010 01.16.1987-07:00:00 16.3604 01.16.1987-08:00:00 16.3268 01.16.1987-09:00:00 16.2950 01.16.1987-10:00:00 16.2685 01.16.1987-11:00:00 16.2473 01.16.1987-12:00:00 16.2119 01.16.1987-13:00:00 16.1695 01.16.1987-14:00:00 16.1412 01.16.1987-15:00:00 16.1147 01.16.1987-16:00:00 16.1024 01.16.1987-17:00:00 16.0829 01.16.1987-18:00:00 16.0599 01.16.1987-19:00:00 16.0193 01.16.1987-20:00:00 15.9999 01.16.1987-21:00:00 15.9557 01.16.1987-22:00:00 15.9362 01.16.1987-23:00:00 15.8991 01.17.1987-00:00:00 15.8797 01.17.1987-01:00:00 15.8567 01.17.1987-02:00:00 15.8320 01.17.1987-03:00:00 15.8143 01.17.1987-04:00:00 15.7984 01.17.1987-05:00:00 15.7666 01.17.1987-06:00:00 15.7330 01.17.1987-07:00:00 15.7030 01.17.1987-08:00:00 15.6676 01.17.1987-09:00:00 15.6341 01.17.1987-10:00:00 15.6146 01.17.1987-11:00:00 15.5899 01.17.1987-12:00:00 15.5722 01.17.1987-13:00:00 15.5545 01.17.1987-14:00:00 15.5439 01.17.1987-15:00:00 15.5386 01.17.1987-16:00:00 15.5245 01.17.1987-17:00:00 15.5033 01.17.1987-18:00:00 15.4909 01.17.1987-19:00:00 15.4803 01.17.1987-20:00:00 15.4520 01.17.1987-21:00:00 15.4326 01.17.1987-22:00:00 15.4167 01.17.1987-23:00:00 15.4026 01.18.1987-00:00:00 15.3937 01.18.1987-01:00:00 15.3884 01.18.1987-02:00:00 15.3690 01.18.1987-03:00:00 15.3548 01.18.1987-04:00:00 15.3407 01.18.1987-05:00:00 15.3372 01.18.1987-06:00:00 15.3425 01.18.1987-07:00:00 15.3796 01.18.1987-08:00:00 15.4609 01.18.1987-09:00:00 15.5510 01.18.1987-10:00:00 15.5846 01.18.1987-11:00:00 15.5987 01.18.1987-12:00:00 15.5987 01.18.1987-13:00:00 15.6058 01.18.1987-14:00:00 15.6129 01.18.1987-15:00:00 15.6182 01.18.1987-16:00:00 15.6394 01.18.1987-17:00:00 15.6570 01.18.1987-18:00:00 15.6553 01.18.1987-19:00:00 15.6535 01.18.1987-20:00:00 15.6588 01.18.1987-21:00:00 15.6553 01.18.1987-22:00:00 15.6535 01.18.1987-23:00:00 15.6411 01.19.1987-00:00:00 15.6376 01.19.1987-01:00:00 15.6323 01.19.1987-02:00:00 15.6182 01.19.1987-03:00:00 15.6111 01.19.1987-04:00:00 15.6093 01.19.1987-05:00:00 15.5969 01.19.1987-06:00:00 15.5881 01.19.1987-07:00:00 15.5757 01.19.1987-08:00:00 15.5598 01.19.1987-09:00:00 15.5545 01.19.1987-10:00:00 15.5333 01.19.1987-11:00:00 15.5280 01.19.1987-12:00:00 15.5369 01.19.1987-13:00:00 15.5333 01.19.1987-14:00:00 15.5404 01.19.1987-15:00:00 15.5263 01.19.1987-16:00:00 15.5245 01.19.1987-17:00:00 15.5068 01.19.1987-18:00:00 15.4980 01.19.1987-19:00:00 15.4803 01.19.1987-20:00:00 15.4679 01.19.1987-21:00:00 15.4432 01.19.1987-22:00:00 15.4220 01.19.1987-23:00:00 15.4114 01.20.1987-00:00:00 15.3955 01.20.1987-01:00:00 15.3867 01.20.1987-02:00:00 15.3654 01.20.1987-03:00:00 15.3531 01.20.1987-04:00:00 15.3372 01.20.1987-05:00:00 15.3107 01.20.1987-06:00:00 15.2930 01.20.1987-07:00:00 15.2789 01.20.1987-08:00:00 15.2630 01.20.1987-09:00:00 15.2400 01.20.1987-10:00:00 15.2205 01.20.1987-11:00:00 15.1976 01.20.1987-12:00:00 15.1817 01.20.1987-13:00:00 15.1711 01.20.1987-14:00:00 15.1658 01.20.1987-15:00:00 15.1675 01.20.1987-16:00:00 15.1622 01.20.1987-17:00:00 15.1552 01.20.1987-18:00:00 15.1552 01.20.1987-19:00:00 15.1463 01.20.1987-20:00:00 15.1286 01.20.1987-21:00:00 15.1198 01.20.1987-22:00:00 15.1110 01.20.1987-23:00:00 15.1039 01.21.1987-00:00:00 15.0845 01.21.1987-01:00:00 15.0792 01.21.1987-02:00:00 15.0739 01.21.1987-03:00:00 15.0597 01.21.1987-04:00:00 15.0509 01.21.1987-05:00:00 15.0385 01.21.1987-06:00:00 15.0279 01.21.1987-07:00:00 15.0173 01.21.1987-08:00:00 14.9961 01.21.1987-09:00:00 14.9784 01.21.1987-10:00:00 14.9696 01.21.1987-11:00:00 14.9625 01.21.1987-12:00:00 14.9625 01.21.1987-13:00:00 14.9625 01.21.1987-14:00:00 14.9537 01.21.1987-15:00:00 14.9572 01.21.1987-16:00:00 14.9661 01.21.1987-17:00:00 14.9608 01.21.1987-18:00:00 14.9537 01.21.1987-19:00:00 14.9502 01.21.1987-20:00:00 14.9449 01.21.1987-21:00:00 14.9466 01.21.1987-22:00:00 14.9307 01.21.1987-23:00:00 14.9201 01.22.1987-00:00:00 14.9078 01.22.1987-01:00:00 14.8883 01.22.1987-02:00:00 14.8742 01.22.1987-03:00:00 14.8565 01.22.1987-04:00:00 14.8424 01.22.1987-05:00:00 14.8300 01.22.1987-06:00:00 14.8212 01.22.1987-07:00:00 14.8106 01.22.1987-08:00:00 14.8088 01.22.1987-09:00:00 14.7929 01.22.1987-10:00:00 14.7858 01.22.1987-11:00:00 14.7664 01.22.1987-12:00:00 14.7558 01.22.1987-13:00:00 14.7558 01.22.1987-14:00:00 14.7469 01.22.1987-15:00:00 14.7416 01.22.1987-16:00:00 14.7363 01.22.1987-17:00:00 14.7257 01.22.1987-18:00:00 14.7204 01.22.1987-19:00:00 14.7063 01.22.1987-20:00:00 14.7010 01.22.1987-21:00:00 14.6886 01.22.1987-22:00:00 14.6745 01.22.1987-23:00:00 14.6604 01.23.1987-00:00:00 14.6391 01.23.1987-01:00:00 14.6109 01.23.1987-02:00:00 14.5914 01.23.1987-03:00:00 14.5702 01.23.1987-04:00:00 14.5543 01.23.1987-05:00:00 14.5384 01.23.1987-06:00:00 14.5207 01.23.1987-07:00:00 14.5013 01.23.1987-08:00:00 14.4889 01.23.1987-09:00:00 14.4730 01.23.1987-10:00:00 14.4536 01.23.1987-11:00:00 14.4412 01.23.1987-12:00:00 14.4253 01.23.1987-13:00:00 14.4271 01.23.1987-14:00:00 14.4253 01.23.1987-15:00:00 14.4253 01.23.1987-16:00:00 14.4147 01.23.1987-17:00:00 14.4059 01.23.1987-18:00:00 14.4041 01.23.1987-19:00:00 14.3864 01.23.1987-20:00:00 14.3670 01.23.1987-21:00:00 14.3599 01.23.1987-22:00:00 14.3440 01.23.1987-23:00:00 14.3281 01.24.1987-00:00:00 14.3264 01.24.1987-01:00:00 14.3228 01.24.1987-02:00:00 14.2999 01.24.1987-03:00:00 14.2999 01.24.1987-04:00:00 14.3122 01.24.1987-05:00:00 14.3193 01.24.1987-06:00:00 14.3317 01.24.1987-07:00:00 14.3882 01.24.1987-08:00:00 14.4147 01.24.1987-09:00:00 14.4165 01.24.1987-10:00:00 14.4536 01.24.1987-11:00:00 14.4942 01.24.1987-12:00:00 14.5367 01.24.1987-13:00:00 14.5791 01.24.1987-14:00:00 14.6303 01.24.1987-15:00:00 14.6922 01.24.1987-16:00:00 14.7434 01.24.1987-17:00:00 14.7823 01.24.1987-18:00:00 14.8053 01.24.1987-19:00:00 14.9060 01.24.1987-20:00:00 14.9837 01.24.1987-21:00:00 15.0191 01.24.1987-22:00:00 15.0491 01.24.1987-23:00:00 15.0792 01.25.1987-00:00:00 15.0968 01.25.1987-01:00:00 15.1269 01.25.1987-02:00:00 15.1463 01.25.1987-03:00:00 15.1605 01.25.1987-04:00:00 15.1675 01.25.1987-05:00:00 15.1852 01.25.1987-06:00:00 15.2099 01.25.1987-07:00:00 15.2276 01.25.1987-08:00:00 15.2400 01.25.1987-09:00:00 15.2683 01.25.1987-10:00:00 15.2753 01.25.1987-11:00:00 15.3054 01.25.1987-12:00:00 15.3460 01.25.1987-13:00:00 15.4096 01.25.1987-14:00:00 15.5704 01.25.1987-15:00:00 15.6659 01.25.1987-16:00:00 15.7348 01.25.1987-17:00:00 15.7613 01.25.1987-18:00:00 15.7913 01.25.1987-19:00:00 15.8178 01.25.1987-20:00:00 15.8408 01.25.1987-21:00:00 15.8567 01.25.1987-22:00:00 15.8656 01.25.1987-23:00:00 15.8868 01.26.1987-00:00:00 15.8991 01.26.1987-01:00:00 15.9115 01.26.1987-02:00:00 15.9115 01.26.1987-03:00:00 15.9027 01.26.1987-04:00:00 15.9009 01.26.1987-05:00:00 15.9027 01.26.1987-06:00:00 15.8956 01.26.1987-07:00:00 15.8938 01.26.1987-08:00:00 15.8815 01.26.1987-09:00:00 15.8832 01.26.1987-10:00:00 15.8938 01.26.1987-11:00:00 15.9663 01.26.1987-12:00:00 16.0670 01.26.1987-13:00:00 16.2137 01.26.1987-14:00:00 16.3427 01.26.1987-15:00:00 16.4505 01.26.1987-16:00:00 16.5583 01.26.1987-17:00:00 16.6307 01.26.1987-18:00:00 16.7315 01.26.1987-19:00:00 16.7986 01.26.1987-20:00:00 16.8711 01.26.1987-21:00:00 16.9524 01.26.1987-22:00:00 17.0036 01.26.1987-23:00:00 17.0460 01.27.1987-00:00:00 17.0884 01.27.1987-01:00:00 17.1202 01.27.1987-02:00:00 17.1397 01.27.1987-03:00:00 17.1644 01.27.1987-04:00:00 17.1839 01.27.1987-05:00:00 17.1892 01.27.1987-06:00:00 17.2015 01.27.1987-07:00:00 17.1998 01.27.1987-08:00:00 17.2104 01.27.1987-09:00:00 17.2068 01.27.1987-10:00:00 17.2033 01.27.1987-11:00:00 17.2174 01.27.1987-12:00:00 17.2563 01.27.1987-13:00:00 17.2740 01.27.1987-14:00:00 17.2934 01.27.1987-15:00:00 17.3146 01.27.1987-16:00:00 17.3305 01.27.1987-17:00:00 17.3182 01.27.1987-18:00:00 17.3270 01.27.1987-19:00:00 17.3606 01.27.1987-20:00:00 17.3871 01.27.1987-21:00:00 17.4207 01.27.1987-22:00:00 17.4242 01.27.1987-23:00:00 17.4436 01.28.1987-00:00:00 17.4631 01.28.1987-01:00:00 17.4719 01.28.1987-02:00:00 17.4772 01.28.1987-03:00:00 17.4754 01.28.1987-04:00:00 17.4754 01.28.1987-05:00:00 17.4754 01.28.1987-06:00:00 17.4790 01.28.1987-07:00:00 17.4825 01.28.1987-08:00:00 17.4754 01.28.1987-09:00:00 17.4878 01.28.1987-10:00:00 17.5019 01.28.1987-11:00:00 17.5090 01.28.1987-12:00:00 17.5090 01.28.1987-13:00:00 17.5479 01.28.1987-14:00:00 17.6486 01.28.1987-15:00:00 17.8960 01.28.1987-16:00:00 18.0144 01.28.1987-17:00:00 18.1134 01.28.1987-18:00:00 18.1788 01.28.1987-19:00:00 18.2106 01.28.1987-20:00:00 18.2388 01.28.1987-21:00:00 18.2583 01.28.1987-22:00:00 18.2919 01.28.1987-23:00:00 18.3184 01.29.1987-00:00:00 18.3484 01.29.1987-01:00:00 18.3608 01.29.1987-02:00:00 18.3785 01.29.1987-03:00:00 18.3855 01.29.1987-04:00:00 18.3838 01.29.1987-05:00:00 18.3767 01.29.1987-06:00:00 18.3749 01.29.1987-07:00:00 18.3626 01.29.1987-08:00:00 18.3484 01.29.1987-09:00:00 18.3254 01.29.1987-10:00:00 18.3095 01.29.1987-11:00:00 18.2936 01.29.1987-12:00:00 18.2777 01.29.1987-13:00:00 18.2512 01.29.1987-14:00:00 18.2282 01.29.1987-15:00:00 18.2053 01.29.1987-16:00:00 18.1858 01.29.1987-17:00:00 18.1788 01.29.1987-18:00:00 18.1470 01.29.1987-19:00:00 18.1151 01.29.1987-20:00:00 18.0922 01.29.1987-21:00:00 18.0639 01.29.1987-22:00:00 18.0480 01.29.1987-23:00:00 18.0268 01.30.1987-00:00:00 18.0109 01.30.1987-01:00:00 18.0038 01.30.1987-02:00:00 17.9950 01.30.1987-03:00:00 17.9667 01.30.1987-04:00:00 17.9314 01.30.1987-05:00:00 17.9049 01.30.1987-06:00:00 17.8801 01.30.1987-07:00:00 17.8430 01.30.1987-08:00:00 17.8130 01.30.1987-09:00:00 17.8006 01.30.1987-10:00:00 17.7688 01.30.1987-11:00:00 17.7564 01.30.1987-12:00:00 17.7370 01.30.1987-13:00:00 17.7122 01.30.1987-14:00:00 17.6928 01.30.1987-15:00:00 17.6857 01.30.1987-16:00:00 17.6575 01.30.1987-17:00:00 17.6451 01.30.1987-18:00:00 17.6274 01.30.1987-19:00:00 17.6044 01.30.1987-20:00:00 17.5832 01.30.1987-21:00:00 17.5567 01.30.1987-22:00:00 17.5338 01.30.1987-23:00:00 17.5090 01.31.1987-00:00:00 17.4878 01.31.1987-01:00:00 17.4578 01.31.1987-02:00:00 17.4189 01.31.1987-03:00:00 17.3888 01.31.1987-04:00:00 17.3747 01.31.1987-05:00:00 17.3606 01.31.1987-06:00:00 17.3376 01.31.1987-07:00:00 17.3199 01.31.1987-08:00:00 17.2987 01.31.1987-09:00:00 17.2934 01.31.1987-10:00:00 17.3164 01.31.1987-11:00:00 17.3270 01.31.1987-12:00:00 17.3871 01.31.1987-13:00:00 17.4348 01.31.1987-14:00:00 17.4648 01.31.1987-15:00:00 17.5196 01.31.1987-16:00:00 17.6433 01.31.1987-17:00:00 17.8306 01.31.1987-18:00:00 18.0197 01.31.1987-19:00:00 18.2618 01.31.1987-20:00:00 18.5728 01.31.1987-21:00:00 18.8927 01.31.1987-22:00:00 19.1737 01.31.1987-23:00:00 19.4494 02.01.1987-00:00:00 19.6384 02.01.1987-01:00:00 19.7975 02.01.1987-02:00:00 19.9088 02.01.1987-03:00:00 19.9795 02.01.1987-04:00:00 20.0661 02.01.1987-05:00:00 20.1297 02.01.1987-06:00:00 20.2340 02.01.1987-07:00:00 20.3594 02.01.1987-08:00:00 20.4354 02.01.1987-09:00:00 20.4902 02.01.1987-10:00:00 20.5662 02.01.1987-11:00:00 20.5998 02.01.1987-12:00:00 20.6351 02.01.1987-13:00:00 20.6457 02.01.1987-14:00:00 20.6493 02.01.1987-15:00:00 20.6581 02.01.1987-16:00:00 20.6652 02.01.1987-17:00:00 20.6687 02.01.1987-18:00:00 20.6828 02.01.1987-19:00:00 20.6952 02.01.1987-20:00:00 20.6881 02.01.1987-21:00:00 20.6740 02.01.1987-22:00:00 20.6669 02.01.1987-23:00:00 20.6546 02.02.1987-00:00:00 20.6369 02.02.1987-01:00:00 20.6210 02.02.1987-02:00:00 20.6015 02.02.1987-03:00:00 20.5803 02.02.1987-04:00:00 20.5591 02.02.1987-05:00:00 20.5203 02.02.1987-06:00:00 20.4867 02.02.1987-07:00:00 20.4460 02.02.1987-08:00:00 20.4266 02.02.1987-09:00:00 20.4160 02.02.1987-10:00:00 20.4036 02.02.1987-11:00:00 20.3700 02.02.1987-12:00:00 20.3400 02.02.1987-13:00:00 20.3100 02.02.1987-14:00:00 20.2817 02.02.1987-15:00:00 20.2428 02.02.1987-16:00:00 20.1969 02.02.1987-17:00:00 20.1615 02.02.1987-18:00:00 20.1244 02.02.1987-19:00:00 20.0873 02.02.1987-20:00:00 20.0590 02.02.1987-21:00:00 20.0254 02.02.1987-22:00:00 19.9654 02.02.1987-23:00:00 19.9212 02.03.1987-00:00:00 19.8964 02.03.1987-01:00:00 19.8593 02.03.1987-02:00:00 19.8240 02.03.1987-03:00:00 19.7816 02.03.1987-04:00:00 19.7480 02.03.1987-05:00:00 19.7091 02.03.1987-06:00:00 19.6614 02.03.1987-07:00:00 19.6208 02.03.1987-08:00:00 19.5819 02.03.1987-09:00:00 19.5465 02.03.1987-10:00:00 19.5077 02.03.1987-11:00:00 19.4547 02.03.1987-12:00:00 19.4175 02.03.1987-13:00:00 19.3857 02.03.1987-14:00:00 19.3486 02.03.1987-15:00:00 19.3097 02.03.1987-16:00:00 19.2656 02.03.1987-17:00:00 19.2444 02.03.1987-18:00:00 19.2002 02.03.1987-19:00:00 19.1684 02.03.1987-20:00:00 19.1366 02.03.1987-21:00:00 19.1048 02.03.1987-22:00:00 19.0942 02.03.1987-23:00:00 19.0676 02.04.1987-00:00:00 19.0341 02.04.1987-01:00:00 19.0146 02.04.1987-02:00:00 18.9846 02.04.1987-03:00:00 18.9545 02.04.1987-04:00:00 18.9316 02.04.1987-05:00:00 18.9104 02.04.1987-06:00:00 18.8839 02.04.1987-07:00:00 18.8521 02.04.1987-08:00:00 18.8291 02.04.1987-09:00:00 18.7973 02.04.1987-10:00:00 18.7778 02.04.1987-11:00:00 18.7584 02.04.1987-12:00:00 18.7213 02.04.1987-13:00:00 18.7054 02.04.1987-14:00:00 18.6789 02.04.1987-15:00:00 18.6488 02.04.1987-16:00:00 18.6312 02.04.1987-17:00:00 18.6135 02.04.1987-18:00:00 18.5870 02.04.1987-19:00:00 18.5605 02.04.1987-20:00:00 18.5410 02.04.1987-21:00:00 18.5181 02.04.1987-22:00:00 18.4986 02.04.1987-23:00:00 18.4703 02.05.1987-00:00:00 18.4597 02.05.1987-01:00:00 18.4385 02.05.1987-02:00:00 18.4103 02.05.1987-03:00:00 18.3908 02.05.1987-04:00:00 18.3732 02.05.1987-05:00:00 18.3590 02.05.1987-06:00:00 18.3290 02.05.1987-07:00:00 18.3113 02.05.1987-08:00:00 18.2813 02.05.1987-09:00:00 18.2601 02.05.1987-10:00:00 18.2371 02.05.1987-11:00:00 18.2141 02.05.1987-12:00:00 18.2000 02.05.1987-13:00:00 18.1947 02.05.1987-14:00:00 18.1805 02.05.1987-15:00:00 18.1717 02.05.1987-16:00:00 18.1699 02.05.1987-17:00:00 18.1576 02.05.1987-18:00:00 18.1452 02.05.1987-19:00:00 18.1364 02.05.1987-20:00:00 18.1222 02.05.1987-21:00:00 18.1169 02.05.1987-22:00:00 18.0992 02.05.1987-23:00:00 18.0904 02.06.1987-00:00:00 18.0869 02.06.1987-01:00:00 18.0745 02.06.1987-02:00:00 18.0639 02.06.1987-03:00:00 18.0498 02.06.1987-04:00:00 18.0339 02.06.1987-05:00:00 18.0127 02.06.1987-06:00:00 17.9950 02.06.1987-07:00:00 17.9755 02.06.1987-08:00:00 17.9561 02.06.1987-09:00:00 17.9349 02.06.1987-10:00:00 17.9155 02.06.1987-11:00:00 17.9066 02.06.1987-12:00:00 17.9066 02.06.1987-13:00:00 17.8996 02.06.1987-14:00:00 17.8925 02.06.1987-15:00:00 17.8872 02.06.1987-16:00:00 17.8783 02.06.1987-17:00:00 17.8766 02.06.1987-18:00:00 17.8677 02.06.1987-19:00:00 17.8536 02.06.1987-20:00:00 17.8536 02.06.1987-21:00:00 17.8430 02.06.1987-22:00:00 17.8218 02.06.1987-23:00:00 17.8112 02.07.1987-00:00:00 17.7935 02.07.1987-01:00:00 17.7688 02.07.1987-02:00:00 17.7582 02.07.1987-03:00:00 17.7387 02.07.1987-04:00:00 17.7317 02.07.1987-05:00:00 17.7228 02.07.1987-06:00:00 17.7122 02.07.1987-07:00:00 17.6928 02.07.1987-08:00:00 17.6663 02.07.1987-09:00:00 17.6486 02.07.1987-10:00:00 17.6362 02.07.1987-11:00:00 17.6274 02.07.1987-12:00:00 17.6168 02.07.1987-13:00:00 17.5956 02.07.1987-14:00:00 17.5903 02.07.1987-15:00:00 17.5709 02.07.1987-16:00:00 17.5585 02.07.1987-17:00:00 17.5426 02.07.1987-18:00:00 17.5214 02.07.1987-19:00:00 17.5161 02.07.1987-20:00:00 17.4966 02.07.1987-21:00:00 17.4719 02.07.1987-22:00:00 17.4542 02.07.1987-23:00:00 17.4436 02.08.1987-00:00:00 17.4171 02.08.1987-01:00:00 17.3959 02.08.1987-02:00:00 17.3676 02.08.1987-03:00:00 17.3535 02.08.1987-04:00:00 17.3358 02.08.1987-05:00:00 17.3076 02.08.1987-06:00:00 17.2899 02.08.1987-07:00:00 17.2687 02.08.1987-08:00:00 17.2439 02.08.1987-09:00:00 17.2263 02.08.1987-10:00:00 17.2015 02.08.1987-11:00:00 17.1786 02.08.1987-12:00:00 17.1591 02.08.1987-13:00:00 17.1397 02.08.1987-14:00:00 17.1185 02.08.1987-15:00:00 17.1026 02.08.1987-16:00:00 17.0831 02.08.1987-17:00:00 17.0602 02.08.1987-18:00:00 17.0407 02.08.1987-19:00:00 17.0283 02.08.1987-20:00:00 17.0160 02.08.1987-21:00:00 17.0054 02.08.1987-22:00:00 16.9965 02.08.1987-23:00:00 16.9859 02.09.1987-00:00:00 16.9753 02.09.1987-01:00:00 16.9594 02.09.1987-02:00:00 16.9418 02.09.1987-03:00:00 16.9223 02.09.1987-04:00:00 16.8940 02.09.1987-05:00:00 16.8781 02.09.1987-06:00:00 16.8499 02.09.1987-07:00:00 16.8234 02.09.1987-08:00:00 16.8057 02.09.1987-09:00:00 16.7739 02.09.1987-10:00:00 16.7544 02.09.1987-11:00:00 16.7491 02.09.1987-12:00:00 16.7332 02.09.1987-13:00:00 16.7173 02.09.1987-14:00:00 16.6802 02.09.1987-15:00:00 16.6661 02.09.1987-16:00:00 16.6413 02.09.1987-17:00:00 16.6360 02.09.1987-18:00:00 16.6254 02.09.1987-19:00:00 16.6113 02.09.1987-20:00:00 16.6025 02.09.1987-21:00:00 16.6042 02.09.1987-22:00:00 16.6148 02.09.1987-23:00:00 16.6290 02.10.1987-00:00:00 16.6891 02.10.1987-01:00:00 16.7226 02.10.1987-02:00:00 16.7385 02.10.1987-03:00:00 16.7474 02.10.1987-04:00:00 16.7421 02.10.1987-05:00:00 16.7350 02.10.1987-06:00:00 16.7297 02.10.1987-07:00:00 16.7297 02.10.1987-08:00:00 16.7209 02.10.1987-09:00:00 16.7120 02.10.1987-10:00:00 16.7067 02.10.1987-11:00:00 16.7120 02.10.1987-12:00:00 16.7120 02.10.1987-13:00:00 16.7085 02.10.1987-14:00:00 16.7067 02.10.1987-15:00:00 16.7085 02.10.1987-16:00:00 16.6979 02.10.1987-17:00:00 16.6961 02.10.1987-18:00:00 16.6855 02.10.1987-19:00:00 16.6873 02.10.1987-20:00:00 16.6784 02.10.1987-21:00:00 16.6838 02.10.1987-22:00:00 16.6678 02.10.1987-23:00:00 16.6608 02.11.1987-00:00:00 16.6608 02.11.1987-01:00:00 16.6502 02.11.1987-02:00:00 16.6431 02.11.1987-03:00:00 16.6360 02.11.1987-04:00:00 16.6290 02.11.1987-05:00:00 16.6219 02.11.1987-06:00:00 16.6201 02.11.1987-07:00:00 16.6166 02.11.1987-08:00:00 16.6272 02.11.1987-09:00:00 16.6413 02.11.1987-10:00:00 16.6731 02.11.1987-11:00:00 16.7067 02.11.1987-12:00:00 16.7226 02.11.1987-13:00:00 16.7262 02.11.1987-14:00:00 16.7191 02.11.1987-15:00:00 16.7209 02.11.1987-16:00:00 16.7244 02.11.1987-17:00:00 16.7191 02.11.1987-18:00:00 16.7103 02.11.1987-19:00:00 16.7032 02.11.1987-20:00:00 16.6961 02.11.1987-21:00:00 16.6908 02.11.1987-22:00:00 16.6802 02.11.1987-23:00:00 16.6643 02.12.1987-00:00:00 16.6572 02.12.1987-01:00:00 16.6502 02.12.1987-02:00:00 16.6325 02.12.1987-03:00:00 16.6184 02.12.1987-04:00:00 16.6042 02.12.1987-05:00:00 16.5777 02.12.1987-06:00:00 16.5565 02.12.1987-07:00:00 16.5424 02.12.1987-08:00:00 16.5300 02.12.1987-09:00:00 16.5194 02.12.1987-10:00:00 16.4964 02.12.1987-11:00:00 16.4841 02.12.1987-12:00:00 16.4752 02.12.1987-13:00:00 16.4576 02.12.1987-14:00:00 16.4664 02.12.1987-15:00:00 16.4894 02.12.1987-16:00:00 16.5318 02.12.1987-17:00:00 16.6007 02.12.1987-18:00:00 16.6891 02.12.1987-19:00:00 16.8393 02.12.1987-20:00:00 16.9453 02.12.1987-21:00:00 17.0354 02.12.1987-22:00:00 17.1026 02.12.1987-23:00:00 17.1697 02.13.1987-00:00:00 17.2298 02.13.1987-01:00:00 17.2810 02.13.1987-02:00:00 17.3376 02.13.1987-03:00:00 17.4525 02.13.1987-04:00:00 17.5285 02.13.1987-05:00:00 17.6186 02.13.1987-06:00:00 17.7052 02.13.1987-07:00:00 17.7882 02.13.1987-08:00:00 17.8589 02.13.1987-09:00:00 18.0250 02.13.1987-10:00:00 18.1434 02.13.1987-11:00:00 18.1964 02.13.1987-12:00:00 18.2512 02.13.1987-13:00:00 18.3396 02.13.1987-14:00:00 18.3979 02.13.1987-15:00:00 18.4597 02.13.1987-16:00:00 18.4969 02.13.1987-17:00:00 18.5340 02.13.1987-18:00:00 18.5817 02.13.1987-19:00:00 18.6435 02.13.1987-20:00:00 18.6806 02.13.1987-21:00:00 18.7160 02.13.1987-22:00:00 18.7390 02.13.1987-23:00:00 18.7619 02.14.1987-00:00:00 18.7725 02.14.1987-01:00:00 18.7778 02.14.1987-02:00:00 18.7778 02.14.1987-03:00:00 18.8132 02.14.1987-04:00:00 18.8273 02.14.1987-05:00:00 18.8291 02.14.1987-06:00:00 18.8414 02.14.1987-07:00:00 18.8326 02.14.1987-08:00:00 18.8238 02.14.1987-09:00:00 18.8043 02.14.1987-10:00:00 18.7867 02.14.1987-11:00:00 18.7761 02.14.1987-12:00:00 18.7637 02.14.1987-13:00:00 18.7637 02.14.1987-14:00:00 18.7513 02.14.1987-15:00:00 18.7460 02.14.1987-16:00:00 18.7301 02.14.1987-17:00:00 18.7248 02.14.1987-18:00:00 18.7071 02.14.1987-19:00:00 18.6789 02.14.1987-20:00:00 18.6647 02.14.1987-21:00:00 18.6382 02.14.1987-22:00:00 18.6223 02.14.1987-23:00:00 18.6047 02.15.1987-00:00:00 18.5764 02.15.1987-01:00:00 18.5675 02.15.1987-02:00:00 18.5357 02.15.1987-03:00:00 18.5216 02.15.1987-04:00:00 18.4951 02.15.1987-05:00:00 18.4774 02.15.1987-06:00:00 18.4527 02.15.1987-07:00:00 18.4226 02.15.1987-08:00:00 18.4067 02.15.1987-09:00:00 18.3767 02.15.1987-10:00:00 18.3360 02.15.1987-11:00:00 18.2936 02.15.1987-12:00:00 18.2654 02.15.1987-13:00:00 18.2247 02.15.1987-14:00:00 18.1858 02.15.1987-15:00:00 18.1487 02.15.1987-16:00:00 18.1151 02.15.1987-17:00:00 18.0869 02.15.1987-18:00:00 18.0551 02.15.1987-19:00:00 18.0162 02.15.1987-20:00:00 17.9791 02.15.1987-21:00:00 17.9314 02.15.1987-22:00:00 17.9066 02.15.1987-23:00:00 17.8907 02.16.1987-00:00:00 17.8854 02.16.1987-01:00:00 17.8925 02.16.1987-02:00:00 17.9296 02.16.1987-03:00:00 17.9296 02.16.1987-04:00:00 17.9172 02.16.1987-05:00:00 17.9049 02.16.1987-06:00:00 17.8748 02.16.1987-07:00:00 17.8642 02.16.1987-08:00:00 17.8589 02.16.1987-09:00:00 17.8395 02.16.1987-10:00:00 17.8271 02.16.1987-11:00:00 17.8130 02.16.1987-12:00:00 17.8130 02.16.1987-13:00:00 17.8059 02.16.1987-14:00:00 17.8324 02.16.1987-15:00:00 17.9013 02.16.1987-16:00:00 17.9384 02.16.1987-17:00:00 17.9490 02.16.1987-18:00:00 17.9614 02.16.1987-19:00:00 17.9879 02.16.1987-20:00:00 17.9967 02.16.1987-21:00:00 18.0021 02.16.1987-22:00:00 18.0074 02.16.1987-23:00:00 18.0091 02.17.1987-00:00:00 18.0127 02.17.1987-01:00:00 18.0215 02.17.1987-02:00:00 18.0180 02.17.1987-03:00:00 18.0127 02.17.1987-04:00:00 18.0021 02.17.1987-05:00:00 17.9808 02.17.1987-06:00:00 17.9720 02.17.1987-07:00:00 17.9685 02.17.1987-08:00:00 17.9508 02.17.1987-09:00:00 17.9349 02.17.1987-10:00:00 17.9208 02.17.1987-11:00:00 17.9066 02.17.1987-12:00:00 17.8996 02.17.1987-13:00:00 17.8766 02.17.1987-14:00:00 17.8536 02.17.1987-15:00:00 17.8536 02.17.1987-16:00:00 17.8395 02.17.1987-17:00:00 17.8236 02.17.1987-18:00:00 17.8094 02.17.1987-19:00:00 17.7812 02.17.1987-20:00:00 17.7511 02.17.1987-21:00:00 17.7299 02.17.1987-22:00:00 17.6999 02.17.1987-23:00:00 17.6804 02.18.1987-00:00:00 17.6575 02.18.1987-01:00:00 17.6239 02.18.1987-02:00:00 17.5956 02.18.1987-03:00:00 17.5709 02.18.1987-04:00:00 17.5567 02.18.1987-05:00:00 17.5320 02.18.1987-06:00:00 17.5072 02.18.1987-07:00:00 17.4754 02.18.1987-08:00:00 17.4383 02.18.1987-09:00:00 17.4171 02.18.1987-10:00:00 17.3800 02.18.1987-11:00:00 17.3535 02.18.1987-12:00:00 17.3305 02.18.1987-13:00:00 17.3093 02.18.1987-14:00:00 17.2934 02.18.1987-15:00:00 17.3058 02.18.1987-16:00:00 17.3111 02.18.1987-17:00:00 17.3076 02.18.1987-18:00:00 17.2864 02.18.1987-19:00:00 17.2651 02.18.1987-20:00:00 17.2386 02.18.1987-21:00:00 17.2227 02.18.1987-22:00:00 17.2121 02.18.1987-23:00:00 17.1927 02.19.1987-00:00:00 17.1768 02.19.1987-01:00:00 17.1662 02.19.1987-02:00:00 17.1414 02.19.1987-03:00:00 17.1291 02.19.1987-04:00:00 17.1167 02.19.1987-05:00:00 17.0937 02.19.1987-06:00:00 17.0672 02.19.1987-07:00:00 17.0513 02.19.1987-08:00:00 17.0283 02.19.1987-09:00:00 17.0054 02.19.1987-10:00:00 16.9806 02.19.1987-11:00:00 16.9665 02.19.1987-12:00:00 16.9418 02.19.1987-13:00:00 16.9135 02.19.1987-14:00:00 16.8976 02.19.1987-15:00:00 16.8764 02.19.1987-16:00:00 16.8693 02.19.1987-17:00:00 16.8569 02.19.1987-18:00:00 16.8304 02.19.1987-19:00:00 16.8075 02.19.1987-20:00:00 16.7862 02.19.1987-21:00:00 16.7686 02.19.1987-22:00:00 16.7527 02.19.1987-23:00:00 16.7279 02.20.1987-00:00:00 16.7085 02.20.1987-01:00:00 16.6855 02.20.1987-02:00:00 16.6625 02.20.1987-03:00:00 16.6431 02.20.1987-04:00:00 16.6131 02.20.1987-05:00:00 16.5919 02.20.1987-06:00:00 16.5565 02.20.1987-07:00:00 16.5247 02.20.1987-08:00:00 16.4982 02.20.1987-09:00:00 16.4770 02.20.1987-10:00:00 16.4434 02.20.1987-11:00:00 16.4275 02.20.1987-12:00:00 16.4081 02.20.1987-13:00:00 16.3816 02.20.1987-14:00:00 16.3445 02.20.1987-15:00:00 16.3268 02.20.1987-16:00:00 16.3038 02.20.1987-17:00:00 16.2773 02.20.1987-18:00:00 16.2526 02.20.1987-19:00:00 16.2402 02.20.1987-20:00:00 16.2119 02.20.1987-21:00:00 16.1995 02.20.1987-22:00:00 16.1730 02.20.1987-23:00:00 16.1660 02.21.1987-00:00:00 16.1819 02.21.1987-01:00:00 16.2278 02.21.1987-02:00:00 16.3056 02.21.1987-03:00:00 16.3816 02.21.1987-04:00:00 16.4399 02.21.1987-05:00:00 16.4982 02.21.1987-06:00:00 16.5494 02.21.1987-07:00:00 16.5848 02.21.1987-08:00:00 16.6148 02.21.1987-09:00:00 16.6396 02.21.1987-10:00:00 16.6608 02.21.1987-11:00:00 16.6749 02.21.1987-12:00:00 16.6979 02.21.1987-13:00:00 16.7244 02.21.1987-14:00:00 16.7350 02.21.1987-15:00:00 16.7456 02.21.1987-16:00:00 16.7580 02.21.1987-17:00:00 16.7703 02.21.1987-18:00:00 16.7862 02.21.1987-19:00:00 16.7933 02.21.1987-20:00:00 16.7986 02.21.1987-21:00:00 16.8092 02.21.1987-22:00:00 16.8110 02.21.1987-23:00:00 16.8110 02.22.1987-00:00:00 16.8163 02.22.1987-01:00:00 16.8039 02.22.1987-02:00:00 16.7968 02.22.1987-03:00:00 16.7968 02.22.1987-04:00:00 16.7951 02.22.1987-05:00:00 16.7898 02.22.1987-06:00:00 16.7774 02.22.1987-07:00:00 16.7668 02.22.1987-08:00:00 16.7580 02.22.1987-09:00:00 16.7491 02.22.1987-10:00:00 16.7403 02.22.1987-11:00:00 16.7279 02.22.1987-12:00:00 16.7209 02.22.1987-13:00:00 16.7244 02.22.1987-14:00:00 16.7103 02.22.1987-15:00:00 16.7209 02.22.1987-16:00:00 16.7368 02.22.1987-17:00:00 16.7703 02.22.1987-18:00:00 16.7774 02.22.1987-19:00:00 16.7721 02.22.1987-20:00:00 16.7721 02.22.1987-21:00:00 16.7774 02.22.1987-22:00:00 16.7739 02.22.1987-23:00:00 16.7721 02.23.1987-00:00:00 16.7668 02.23.1987-01:00:00 16.7615 02.23.1987-02:00:00 16.7544 02.23.1987-03:00:00 16.7385 02.23.1987-04:00:00 16.7279 02.23.1987-05:00:00 16.7103 02.23.1987-06:00:00 16.7014 02.23.1987-07:00:00 16.6820 02.23.1987-08:00:00 16.6590 02.23.1987-09:00:00 16.6378 02.23.1987-10:00:00 16.6254 02.23.1987-11:00:00 16.6413 02.23.1987-12:00:00 16.6590 02.23.1987-13:00:00 16.6731 02.23.1987-14:00:00 16.6784 02.23.1987-15:00:00 16.6838 02.23.1987-16:00:00 16.6873 02.23.1987-17:00:00 16.6678 02.23.1987-18:00:00 16.6537 02.23.1987-19:00:00 16.6413 02.23.1987-20:00:00 16.6272 02.23.1987-21:00:00 16.6025 02.23.1987-22:00:00 16.5866 02.23.1987-23:00:00 16.5689 02.24.1987-00:00:00 16.5583 02.24.1987-01:00:00 16.5565 02.24.1987-02:00:00 16.5424 02.24.1987-03:00:00 16.5335 02.24.1987-04:00:00 16.5088 02.24.1987-05:00:00 16.4947 02.24.1987-06:00:00 16.4823 02.24.1987-07:00:00 16.4611 02.24.1987-08:00:00 16.4416 02.24.1987-09:00:00 16.4363 02.24.1987-10:00:00 16.4222 02.24.1987-11:00:00 16.3904 02.24.1987-12:00:00 16.3780 02.24.1987-13:00:00 16.3745 02.24.1987-14:00:00 16.3586 02.24.1987-15:00:00 16.3462 02.24.1987-16:00:00 16.3232 02.24.1987-17:00:00 16.3020 02.24.1987-18:00:00 16.2826 02.24.1987-19:00:00 16.2614 02.24.1987-20:00:00 16.2437 02.24.1987-21:00:00 16.2084 02.24.1987-22:00:00 16.1889 02.24.1987-23:00:00 16.1554 02.25.1987-00:00:00 16.1324 02.25.1987-01:00:00 16.1006 02.25.1987-02:00:00 16.0794 02.25.1987-03:00:00 16.0493 02.25.1987-04:00:00 16.0334 02.25.1987-05:00:00 16.0105 02.25.1987-06:00:00 15.9893 02.25.1987-07:00:00 15.9574 02.25.1987-08:00:00 15.9203 02.25.1987-09:00:00 15.8885 02.25.1987-10:00:00 15.8532 02.25.1987-11:00:00 15.8320 02.25.1987-12:00:00 15.7949 02.25.1987-13:00:00 15.7666 02.25.1987-14:00:00 15.7259 02.25.1987-15:00:00 15.6941 02.25.1987-16:00:00 15.6659 02.25.1987-17:00:00 15.6305 02.25.1987-18:00:00 15.6005 02.25.1987-19:00:00 15.5704 02.25.1987-20:00:00 15.5457 02.25.1987-21:00:00 15.5210 02.25.1987-22:00:00 15.4803 02.25.1987-23:00:00 15.4573 02.26.1987-00:00:00 15.4326 02.26.1987-01:00:00 15.3990 02.26.1987-02:00:00 15.3814 02.26.1987-03:00:00 15.3460 02.26.1987-04:00:00 15.3230 02.26.1987-05:00:00 15.2806 02.26.1987-06:00:00 15.2470 02.26.1987-07:00:00 15.2064 02.26.1987-08:00:00 15.1658 02.26.1987-09:00:00 15.1340 02.26.1987-10:00:00 15.1039 02.26.1987-11:00:00 15.0739 02.26.1987-12:00:00 15.0456 02.26.1987-13:00:00 15.0067 02.26.1987-14:00:00 14.9661 02.26.1987-15:00:00 14.9360 02.26.1987-16:00:00 14.9184 02.26.1987-17:00:00 14.8795 02.26.1987-18:00:00 14.8565 02.26.1987-19:00:00 14.8247 02.26.1987-20:00:00 14.7929 02.26.1987-21:00:00 14.7664 02.26.1987-22:00:00 14.7434 02.26.1987-23:00:00 14.7275 02.27.1987-00:00:00 14.7028 02.27.1987-01:00:00 14.6745 02.27.1987-02:00:00 14.6586 02.27.1987-03:00:00 14.6215 02.27.1987-04:00:00 14.5897 02.27.1987-05:00:00 14.5720 02.27.1987-06:00:00 14.5420 02.27.1987-07:00:00 14.5314 02.27.1987-08:00:00 14.5013 02.27.1987-09:00:00 14.4801 02.27.1987-10:00:00 14.4624 02.27.1987-11:00:00 14.4430 02.27.1987-12:00:00 14.4183 02.27.1987-13:00:00 14.3935 02.27.1987-14:00:00 14.3705 02.27.1987-15:00:00 14.3564 02.27.1987-16:00:00 14.3405 02.27.1987-17:00:00 14.3264 02.27.1987-18:00:00 14.3087 02.27.1987-19:00:00 14.2839 02.27.1987-20:00:00 14.2663 02.27.1987-21:00:00 14.2486 02.27.1987-22:00:00 14.2327 02.27.1987-23:00:00 14.2062 02.28.1987-00:00:00 14.1938 02.28.1987-01:00:00 14.1779 02.28.1987-02:00:00 14.1461 02.28.1987-03:00:00 14.1302 02.28.1987-04:00:00 14.1037 02.28.1987-05:00:00 14.0790 02.28.1987-06:00:00 14.0578 02.28.1987-07:00:00 14.0383 02.28.1987-08:00:00 14.0242 02.28.1987-09:00:00 14.0100 02.28.1987-10:00:00 13.9853 02.28.1987-11:00:00 13.9835 02.28.1987-12:00:00 13.9747 02.28.1987-13:00:00 13.9941 02.28.1987-14:00:00 14.0383 02.28.1987-15:00:00 14.0790 02.28.1987-16:00:00 14.1426 02.28.1987-17:00:00 14.2398 02.28.1987-18:00:00 14.3476 02.28.1987-19:00:00 14.3953 02.28.1987-20:00:00 14.4306 02.28.1987-21:00:00 14.4571 02.28.1987-22:00:00 14.4819 02.28.1987-23:00:00 14.5066 03.01.1987-00:00:00 14.6886 03.01.1987-01:00:00 14.7876 03.01.1987-02:00:00 14.8477 03.01.1987-03:00:00 14.8901 03.01.1987-04:00:00 14.9378 03.01.1987-05:00:00 14.9731 03.01.1987-06:00:00 15.0049 03.01.1987-07:00:00 15.0562 03.01.1987-08:00:00 15.0880 03.01.1987-09:00:00 15.1322 03.01.1987-10:00:00 15.1516 03.01.1987-11:00:00 15.1852 03.01.1987-12:00:00 15.2258 03.01.1987-13:00:00 15.2577 03.01.1987-14:00:00 15.2824 03.01.1987-15:00:00 15.3107 03.01.1987-16:00:00 15.3372 03.01.1987-17:00:00 15.4238 03.01.1987-18:00:00 15.6447 03.01.1987-19:00:00 15.8620 03.01.1987-20:00:00 16.0122 03.01.1987-21:00:00 16.1412 03.01.1987-22:00:00 16.3356 03.01.1987-23:00:00 16.4858 03.02.1987-00:00:00 16.6254 03.02.1987-01:00:00 16.7898 03.02.1987-02:00:00 16.9099 03.02.1987-03:00:00 17.0372 03.02.1987-04:00:00 17.1733 03.02.1987-05:00:00 17.2669 03.02.1987-06:00:00 17.3712 03.02.1987-07:00:00 17.5214 03.02.1987-08:00:00 17.6822 03.02.1987-09:00:00 17.8112 03.02.1987-10:00:00 17.9331 03.02.1987-11:00:00 18.0515 03.02.1987-12:00:00 18.1576 03.02.1987-13:00:00 18.2636 03.02.1987-14:00:00 18.3466 03.02.1987-15:00:00 18.4597 03.02.1987-16:00:00 18.5817 03.02.1987-17:00:00 18.6895 03.02.1987-18:00:00 18.7814 03.02.1987-19:00:00 18.8432 03.02.1987-20:00:00 18.9510 03.02.1987-21:00:00 19.0694 03.02.1987-22:00:00 19.1401 03.02.1987-23:00:00 19.2302 03.03.1987-00:00:00 19.3274 03.03.1987-01:00:00 19.4140 03.03.1987-02:00:00 19.5041 03.03.1987-03:00:00 19.6084 03.03.1987-04:00:00 19.6773 03.03.1987-05:00:00 19.7074 03.03.1987-06:00:00 19.7498 03.03.1987-07:00:00 19.8911 03.03.1987-08:00:00 20.0307 03.03.1987-09:00:00 20.1739 03.03.1987-10:00:00 20.3064 03.03.1987-11:00:00 20.3965 03.03.1987-12:00:00 20.5149 03.03.1987-13:00:00 20.5962 03.03.1987-14:00:00 20.6581 03.03.1987-15:00:00 20.7146 03.03.1987-16:00:00 20.7624 03.03.1987-17:00:00 20.7924 03.03.1987-18:00:00 20.8401 03.03.1987-19:00:00 20.8719 03.03.1987-20:00:00 20.8914 03.03.1987-21:00:00 20.9179 03.03.1987-22:00:00 20.9391 03.03.1987-23:00:00 20.9479 03.04.1987-00:00:00 20.9514 03.04.1987-01:00:00 20.9479 03.04.1987-02:00:00 20.9479 03.04.1987-03:00:00 20.9444 03.04.1987-04:00:00 20.9338 03.04.1987-05:00:00 20.9285 03.04.1987-06:00:00 20.9196 03.04.1987-07:00:00 20.9020 03.04.1987-08:00:00 20.8878 03.04.1987-09:00:00 20.8719 03.04.1987-10:00:00 20.8542 03.04.1987-11:00:00 20.8189 03.04.1987-12:00:00 20.7853 03.04.1987-13:00:00 20.7712 03.04.1987-14:00:00 20.7288 03.04.1987-15:00:00 20.7111 03.04.1987-16:00:00 20.6952 03.04.1987-17:00:00 20.6705 03.04.1987-18:00:00 20.6387 03.04.1987-19:00:00 20.6068 03.04.1987-20:00:00 20.5803 03.04.1987-21:00:00 20.5609 03.04.1987-22:00:00 20.5273 03.04.1987-23:00:00 20.4902 03.05.1987-00:00:00 20.4672 03.05.1987-01:00:00 20.4372 03.05.1987-02:00:00 20.4425 03.05.1987-03:00:00 20.4443 03.05.1987-04:00:00 20.4443 03.05.1987-05:00:00 20.4407 03.05.1987-06:00:00 20.4584 03.05.1987-07:00:00 20.4602 03.05.1987-08:00:00 20.4513 03.05.1987-09:00:00 20.4390 03.05.1987-10:00:00 20.4301 03.05.1987-11:00:00 20.4142 03.05.1987-12:00:00 20.4107 03.05.1987-13:00:00 20.4354 03.05.1987-14:00:00 20.5008 03.05.1987-15:00:00 20.5220 03.05.1987-16:00:00 20.5043 03.05.1987-17:00:00 20.4973 03.05.1987-18:00:00 20.4814 03.05.1987-19:00:00 20.4814 03.05.1987-20:00:00 20.4708 03.05.1987-21:00:00 20.4549 03.05.1987-22:00:00 20.4443 03.05.1987-23:00:00 20.4390 03.06.1987-00:00:00 20.4107 03.06.1987-01:00:00 20.4072 03.06.1987-02:00:00 20.4001 03.06.1987-03:00:00 20.3895 03.06.1987-04:00:00 20.3718 03.06.1987-05:00:00 20.3524 03.06.1987-06:00:00 20.3294 03.06.1987-07:00:00 20.3188 03.06.1987-08:00:00 20.3029 03.06.1987-09:00:00 20.2711 03.06.1987-10:00:00 20.2481 03.06.1987-11:00:00 20.2304 03.06.1987-12:00:00 20.2145 03.06.1987-13:00:00 20.1951 03.06.1987-14:00:00 20.1827 03.06.1987-15:00:00 20.1704 03.06.1987-16:00:00 20.1580 03.06.1987-17:00:00 20.1456 03.06.1987-18:00:00 20.1739 03.06.1987-19:00:00 20.1880 03.06.1987-20:00:00 20.1704 03.06.1987-21:00:00 20.1474 03.06.1987-22:00:00 20.1120 03.06.1987-23:00:00 20.0891 03.07.1987-00:00:00 20.0626 03.07.1987-01:00:00 20.0449 03.07.1987-02:00:00 20.0166 03.07.1987-03:00:00 19.9989 03.07.1987-04:00:00 19.9760 03.07.1987-05:00:00 19.9512 03.07.1987-06:00:00 19.9177 03.07.1987-07:00:00 19.8735 03.07.1987-08:00:00 19.8381 03.07.1987-09:00:00 19.7992 03.07.1987-10:00:00 19.7621 03.07.1987-11:00:00 19.7250 03.07.1987-12:00:00 19.7109 03.07.1987-13:00:00 19.6756 03.07.1987-14:00:00 19.6508 03.07.1987-15:00:00 19.6314 03.07.1987-16:00:00 19.5943 03.07.1987-17:00:00 19.5642 03.07.1987-18:00:00 19.5359 03.07.1987-19:00:00 19.4971 03.07.1987-20:00:00 19.4458 03.07.1987-21:00:00 19.4193 03.07.1987-22:00:00 19.3857 03.07.1987-23:00:00 19.3592 03.08.1987-00:00:00 19.3168 03.08.1987-01:00:00 19.2797 03.08.1987-02:00:00 19.2461 03.08.1987-03:00:00 19.2108 03.08.1987-04:00:00 19.1860 03.08.1987-05:00:00 19.1507 03.08.1987-06:00:00 19.1295 03.08.1987-07:00:00 19.1101 03.08.1987-08:00:00 19.0871 03.08.1987-09:00:00 19.0570 03.08.1987-10:00:00 19.0394 03.08.1987-11:00:00 19.0076 03.08.1987-12:00:00 18.9652 03.08.1987-13:00:00 18.9245 03.08.1987-14:00:00 18.8962 03.08.1987-15:00:00 18.8609 03.08.1987-16:00:00 18.8255 03.08.1987-17:00:00 18.8026 03.08.1987-18:00:00 18.7761 03.08.1987-19:00:00 18.7372 03.08.1987-20:00:00 18.7124 03.08.1987-21:00:00 18.6877 03.08.1987-22:00:00 18.6647 03.08.1987-23:00:00 18.6206 03.09.1987-00:00:00 18.5834 03.09.1987-01:00:00 18.5605 03.09.1987-02:00:00 18.5304 03.09.1987-03:00:00 18.4898 03.09.1987-04:00:00 18.4580 03.09.1987-05:00:00 18.4385 03.09.1987-06:00:00 18.3873 03.09.1987-07:00:00 18.3519 03.09.1987-08:00:00 18.3237 03.09.1987-09:00:00 18.3219 03.09.1987-10:00:00 18.3325 03.09.1987-11:00:00 18.3290 03.09.1987-12:00:00 18.3449 03.09.1987-13:00:00 18.3360 03.09.1987-14:00:00 18.3184 03.09.1987-15:00:00 18.3131 03.09.1987-16:00:00 18.2954 03.09.1987-17:00:00 18.2848 03.09.1987-18:00:00 18.2724 03.09.1987-19:00:00 18.2742 03.09.1987-20:00:00 18.3131 03.09.1987-21:00:00 18.4050 03.09.1987-22:00:00 18.4756 03.09.1987-23:00:00 18.5410 03.10.1987-00:00:00 18.5905 03.10.1987-01:00:00 18.6135 03.10.1987-02:00:00 18.6276 03.10.1987-03:00:00 18.6471 03.10.1987-04:00:00 18.6700 03.10.1987-05:00:00 18.6842 03.10.1987-06:00:00 18.6948 03.10.1987-07:00:00 18.6965 03.10.1987-08:00:00 18.7089 03.10.1987-09:00:00 18.7195 03.10.1987-10:00:00 18.7443 03.10.1987-11:00:00 18.7920 03.10.1987-12:00:00 18.8644 03.10.1987-13:00:00 18.9263 03.10.1987-14:00:00 19.0146 03.10.1987-15:00:00 19.0570 03.10.1987-16:00:00 19.0924 03.10.1987-17:00:00 19.1260 03.10.1987-18:00:00 19.1613 03.10.1987-19:00:00 19.1843 03.10.1987-20:00:00 19.1949 03.10.1987-21:00:00 19.2550 03.10.1987-22:00:00 19.3380 03.10.1987-23:00:00 19.4140 03.11.1987-00:00:00 19.4776 03.11.1987-01:00:00 19.5165 03.11.1987-02:00:00 19.5377 03.11.1987-03:00:00 19.5518 03.11.1987-04:00:00 19.5554 03.11.1987-05:00:00 19.5625 03.11.1987-06:00:00 19.5713 03.11.1987-07:00:00 19.5766 03.11.1987-08:00:00 19.5819 03.11.1987-09:00:00 19.5978 03.11.1987-10:00:00 19.6102 03.11.1987-11:00:00 19.6102 03.11.1987-12:00:00 19.6278 03.11.1987-13:00:00 19.6384 03.11.1987-14:00:00 19.6756 03.11.1987-15:00:00 19.6897 03.11.1987-16:00:00 19.7038 03.11.1987-17:00:00 19.7021 03.11.1987-18:00:00 19.7250 03.11.1987-19:00:00 19.7851 03.11.1987-20:00:00 19.8576 03.11.1987-21:00:00 19.9459 03.11.1987-22:00:00 20.0025 03.11.1987-23:00:00 20.0414 03.12.1987-00:00:00 20.0714 03.12.1987-01:00:00 20.0997 03.12.1987-02:00:00 20.1368 03.12.1987-03:00:00 20.1810 03.12.1987-04:00:00 20.2322 03.12.1987-05:00:00 20.2569 03.12.1987-06:00:00 20.2852 03.12.1987-07:00:00 20.3365 03.12.1987-08:00:00 20.3453 03.12.1987-09:00:00 20.3612 03.12.1987-10:00:00 20.3577 03.12.1987-11:00:00 20.3683 03.12.1987-12:00:00 20.3612 03.12.1987-13:00:00 20.3700 03.12.1987-14:00:00 20.3753 03.12.1987-15:00:00 20.3806 03.12.1987-16:00:00 20.3806 03.12.1987-17:00:00 20.3789 03.12.1987-18:00:00 20.3700 03.12.1987-19:00:00 20.3612 03.12.1987-20:00:00 20.3524 03.12.1987-21:00:00 20.3400 03.12.1987-22:00:00 20.3294 03.12.1987-23:00:00 20.3223 03.13.1987-00:00:00 20.3259 03.13.1987-01:00:00 20.3400 03.13.1987-02:00:00 20.3771 03.13.1987-03:00:00 20.4125 03.13.1987-04:00:00 20.4513 03.13.1987-05:00:00 20.5043 03.13.1987-06:00:00 20.5256 03.13.1987-07:00:00 20.5432 03.13.1987-08:00:00 20.5697 03.13.1987-09:00:00 20.6210 03.13.1987-10:00:00 20.6440 03.13.1987-11:00:00 20.6563 03.13.1987-12:00:00 20.6616 03.13.1987-13:00:00 20.6634 03.13.1987-14:00:00 20.6740 03.13.1987-15:00:00 20.7058 03.13.1987-16:00:00 20.7005 03.13.1987-17:00:00 20.6846 03.13.1987-18:00:00 20.6970 03.13.1987-19:00:00 20.7129 03.13.1987-20:00:00 20.7217 03.13.1987-21:00:00 20.7217 03.13.1987-22:00:00 20.7270 03.13.1987-23:00:00 20.7182 03.14.1987-00:00:00 20.7129 03.14.1987-01:00:00 20.7076 03.14.1987-02:00:00 20.6987 03.14.1987-03:00:00 20.6846 03.14.1987-04:00:00 20.6775 03.14.1987-05:00:00 20.6528 03.14.1987-06:00:00 20.6298 03.14.1987-07:00:00 20.6192 03.14.1987-08:00:00 20.5945 03.14.1987-09:00:00 20.5662 03.14.1987-10:00:00 20.5415 03.14.1987-11:00:00 20.5149 03.14.1987-12:00:00 20.4902 03.14.1987-13:00:00 20.4655 03.14.1987-14:00:00 20.4337 03.14.1987-15:00:00 20.3965 03.14.1987-16:00:00 20.3647 03.14.1987-17:00:00 20.3418 03.14.1987-18:00:00 20.3188 03.14.1987-19:00:00 20.2799 03.14.1987-20:00:00 20.2552 03.14.1987-21:00:00 20.2163 03.14.1987-22:00:00 20.1827 03.14.1987-23:00:00 20.1580 03.15.1987-00:00:00 20.1297 03.15.1987-01:00:00 20.0908 03.15.1987-02:00:00 20.0484 03.15.1987-03:00:00 20.0148 03.15.1987-04:00:00 19.9742 03.15.1987-05:00:00 19.9442 03.15.1987-06:00:00 19.9053 03.15.1987-07:00:00 19.8682 03.15.1987-08:00:00 19.8381 03.15.1987-09:00:00 19.7886 03.15.1987-10:00:00 19.7462 03.15.1987-11:00:00 19.7162 03.15.1987-12:00:00 19.6950 03.15.1987-13:00:00 19.6685 03.15.1987-14:00:00 19.6137 03.15.1987-15:00:00 19.5872 03.15.1987-16:00:00 19.5483 03.15.1987-17:00:00 19.5306 03.15.1987-18:00:00 19.4900 03.15.1987-19:00:00 19.4494 03.15.1987-20:00:00 19.4122 03.15.1987-21:00:00 19.3840 03.15.1987-22:00:00 19.3433 03.15.1987-23:00:00 19.3080 03.16.1987-00:00:00 19.2709 03.16.1987-01:00:00 19.2338 03.16.1987-02:00:00 19.1984 03.16.1987-03:00:00 19.1648 03.16.1987-04:00:00 19.1472 03.16.1987-05:00:00 19.1154 03.16.1987-06:00:00 19.0694 03.16.1987-07:00:00 19.0464 03.16.1987-08:00:00 19.0005 03.16.1987-09:00:00 18.9758 03.16.1987-10:00:00 18.9510 03.16.1987-11:00:00 18.9316 03.16.1987-12:00:00 18.8980 03.16.1987-13:00:00 18.8627 03.16.1987-14:00:00 18.8379 03.16.1987-15:00:00 18.8043 03.16.1987-16:00:00 18.7761 03.16.1987-17:00:00 18.7513 03.16.1987-18:00:00 18.7195 03.16.1987-19:00:00 18.6930 03.16.1987-20:00:00 18.6700 03.16.1987-21:00:00 18.6329 03.16.1987-22:00:00 18.6064 03.16.1987-23:00:00 18.5817 03.17.1987-00:00:00 18.5622 03.17.1987-01:00:00 18.5499 03.17.1987-02:00:00 18.5764 03.17.1987-03:00:00 18.5799 03.17.1987-04:00:00 18.5781 03.17.1987-05:00:00 18.6064 03.17.1987-06:00:00 18.6276 03.17.1987-07:00:00 18.6206 03.17.1987-08:00:00 18.5993 03.17.1987-09:00:00 18.6011 03.17.1987-10:00:00 18.6259 03.17.1987-11:00:00 18.6577 03.17.1987-12:00:00 18.6753 03.17.1987-13:00:00 18.7160 03.17.1987-14:00:00 18.7354 03.17.1987-15:00:00 18.7549 03.17.1987-16:00:00 18.9104 03.17.1987-17:00:00 18.9652 03.17.1987-18:00:00 19.0217 03.17.1987-19:00:00 19.0765 03.17.1987-20:00:00 19.1083 03.17.1987-21:00:00 19.1595 03.17.1987-22:00:00 19.2073 03.17.1987-23:00:00 19.2355 03.18.1987-00:00:00 19.2550 03.18.1987-01:00:00 19.2744 03.18.1987-02:00:00 19.2868 03.18.1987-03:00:00 19.3044 03.18.1987-04:00:00 19.3239 03.18.1987-05:00:00 19.3398 03.18.1987-06:00:00 19.3486 03.18.1987-07:00:00 19.3451 03.18.1987-08:00:00 19.3451 03.18.1987-09:00:00 19.3486 03.18.1987-10:00:00 19.3592 03.18.1987-11:00:00 19.3751 03.18.1987-12:00:00 19.3575 03.18.1987-13:00:00 19.3522 03.18.1987-14:00:00 19.3433 03.18.1987-15:00:00 19.3327 03.18.1987-16:00:00 19.3168 03.18.1987-17:00:00 19.3062 03.18.1987-18:00:00 19.2850 03.18.1987-19:00:00 19.2638 03.18.1987-20:00:00 19.2461 03.18.1987-21:00:00 19.2355 03.18.1987-22:00:00 19.2002 03.18.1987-23:00:00 19.1754 03.19.1987-00:00:00 19.1542 03.19.1987-01:00:00 19.1224 03.19.1987-02:00:00 19.0906 03.19.1987-03:00:00 19.0482 03.19.1987-04:00:00 19.0252 03.19.1987-05:00:00 19.0093 03.19.1987-06:00:00 18.9828 03.19.1987-07:00:00 18.9581 03.19.1987-08:00:00 18.9263 03.19.1987-09:00:00 18.9086 03.19.1987-10:00:00 18.8627 03.19.1987-11:00:00 18.8291 03.19.1987-12:00:00 18.7973 03.19.1987-13:00:00 18.7513 03.19.1987-14:00:00 18.7195 03.19.1987-15:00:00 18.7001 03.19.1987-16:00:00 18.6859 03.19.1987-17:00:00 18.6683 03.19.1987-18:00:00 18.6365 03.19.1987-19:00:00 18.5923 03.19.1987-20:00:00 18.5605 03.19.1987-21:00:00 18.5340 03.19.1987-22:00:00 18.5110 03.19.1987-23:00:00 18.4880 03.20.1987-00:00:00 18.4456 03.20.1987-01:00:00 18.4032 03.20.1987-02:00:00 18.3661 03.20.1987-03:00:00 18.3219 03.20.1987-04:00:00 18.2883 03.20.1987-05:00:00 18.2530 03.20.1987-06:00:00 18.2282 03.20.1987-07:00:00 18.2070 03.20.1987-08:00:00 18.1735 03.20.1987-09:00:00 18.1505 03.20.1987-10:00:00 18.1240 03.20.1987-11:00:00 18.0869 03.20.1987-12:00:00 18.0480 03.20.1987-13:00:00 18.0038 03.20.1987-14:00:00 17.9702 03.20.1987-15:00:00 17.9314 03.20.1987-16:00:00 17.9013 03.20.1987-17:00:00 17.8695 03.20.1987-18:00:00 17.8306 03.20.1987-19:00:00 17.8024 03.20.1987-20:00:00 17.7865 03.20.1987-21:00:00 17.7653 03.20.1987-22:00:00 17.7299 03.20.1987-23:00:00 17.6946 03.21.1987-00:00:00 17.6698 03.21.1987-01:00:00 17.6504 03.21.1987-02:00:00 17.6080 03.21.1987-03:00:00 17.5726 03.21.1987-04:00:00 17.5373 03.21.1987-05:00:00 17.5037 03.21.1987-06:00:00 17.4754 03.21.1987-07:00:00 17.4507 03.21.1987-08:00:00 17.4207 03.21.1987-09:00:00 17.3835 03.21.1987-10:00:00 17.3394 03.21.1987-11:00:00 17.3111 03.21.1987-12:00:00 17.2864 03.21.1987-13:00:00 17.2510 03.21.1987-14:00:00 17.2263 03.21.1987-15:00:00 17.1962 03.21.1987-16:00:00 17.1662 03.21.1987-17:00:00 17.1149 03.21.1987-18:00:00 17.0849 03.21.1987-19:00:00 17.0602 03.21.1987-20:00:00 17.0213 03.21.1987-21:00:00 17.0001 03.21.1987-22:00:00 16.9736 03.21.1987-23:00:00 16.9365 03.22.1987-00:00:00 16.9064 03.22.1987-01:00:00 16.8817 03.22.1987-02:00:00 16.8587 03.22.1987-03:00:00 16.8375 03.22.1987-04:00:00 16.7898 03.22.1987-05:00:00 16.7580 03.22.1987-06:00:00 16.7279 03.22.1987-07:00:00 16.7032 03.22.1987-08:00:00 16.6714 03.22.1987-09:00:00 16.6360 03.22.1987-10:00:00 16.5883 03.22.1987-11:00:00 16.5707 03.22.1987-12:00:00 16.5441 03.22.1987-13:00:00 16.5194 03.22.1987-14:00:00 16.4982 03.22.1987-15:00:00 16.4682 03.22.1987-16:00:00 16.4469 03.22.1987-17:00:00 16.4310 03.22.1987-18:00:00 16.4204 03.22.1987-19:00:00 16.3833 03.22.1987-20:00:00 16.3462 03.22.1987-21:00:00 16.3215 03.22.1987-22:00:00 16.2879 03.22.1987-23:00:00 16.2702 03.23.1987-00:00:00 16.2543 03.23.1987-01:00:00 16.2384 03.23.1987-02:00:00 16.2208 03.23.1987-03:00:00 16.1978 03.23.1987-04:00:00 16.1695 03.23.1987-05:00:00 16.1289 03.23.1987-06:00:00 16.1041 03.23.1987-07:00:00 16.0864 03.23.1987-08:00:00 16.0617 03.23.1987-09:00:00 16.0352 03.23.1987-10:00:00 16.0016 03.23.1987-11:00:00 15.9787 03.23.1987-12:00:00 15.9433 03.23.1987-13:00:00 15.9097 03.23.1987-14:00:00 15.8797 03.23.1987-15:00:00 15.8585 03.23.1987-16:00:00 15.8302 03.23.1987-17:00:00 15.8108 03.23.1987-18:00:00 15.8019 03.23.1987-19:00:00 15.7878 03.23.1987-20:00:00 15.7754 03.23.1987-21:00:00 15.7631 03.23.1987-22:00:00 15.7401 03.23.1987-23:00:00 15.7189 03.24.1987-00:00:00 15.7012 03.24.1987-01:00:00 15.6853 03.24.1987-02:00:00 15.6729 03.24.1987-03:00:00 15.6429 03.24.1987-04:00:00 15.6235 03.24.1987-05:00:00 15.5952 03.24.1987-06:00:00 15.5740 03.24.1987-07:00:00 15.5422 03.24.1987-08:00:00 15.5227 03.24.1987-09:00:00 15.4891 03.24.1987-10:00:00 15.4732 03.24.1987-11:00:00 15.4485 03.24.1987-12:00:00 15.4202 03.24.1987-13:00:00 15.4079 03.24.1987-14:00:00 15.3831 03.24.1987-15:00:00 15.3637 03.24.1987-16:00:00 15.3478 03.24.1987-17:00:00 15.3319 03.24.1987-18:00:00 15.3283 03.24.1987-19:00:00 15.3160 03.24.1987-20:00:00 15.2948 03.24.1987-21:00:00 15.2859 03.24.1987-22:00:00 15.2736 03.24.1987-23:00:00 15.2630 03.25.1987-00:00:00 15.2488 03.25.1987-01:00:00 15.2223 03.25.1987-02:00:00 15.1993 03.25.1987-03:00:00 15.1799 03.25.1987-04:00:00 15.1693 03.25.1987-05:00:00 15.1481 03.25.1987-06:00:00 15.1286 03.25.1987-07:00:00 15.1092 03.25.1987-08:00:00 15.0933 03.25.1987-09:00:00 15.0792 03.25.1987-10:00:00 15.0562 03.25.1987-11:00:00 15.0315 03.25.1987-12:00:00 15.0138 03.25.1987-13:00:00 14.9731 03.25.1987-14:00:00 14.9466 03.25.1987-15:00:00 14.9325 03.25.1987-16:00:00 14.9219 03.25.1987-17:00:00 14.9396 03.25.1987-18:00:00 15.0385 03.25.1987-19:00:00 15.1074 03.25.1987-20:00:00 15.1393 03.25.1987-21:00:00 15.1658 03.25.1987-22:00:00 15.2241 03.25.1987-23:00:00 15.2683 03.26.1987-00:00:00 15.3124 03.26.1987-01:00:00 15.3372 03.26.1987-02:00:00 15.3601 03.26.1987-03:00:00 15.3831 03.26.1987-04:00:00 15.3973 03.26.1987-05:00:00 15.4114 03.26.1987-06:00:00 15.4114 03.26.1987-07:00:00 15.4185 03.26.1987-08:00:00 15.4414 03.26.1987-09:00:00 15.4644 03.26.1987-10:00:00 15.4768 03.26.1987-11:00:00 15.4874 03.26.1987-12:00:00 15.5192 03.26.1987-13:00:00 15.5581 03.26.1987-14:00:00 15.5651 03.26.1987-15:00:00 15.5740 03.26.1987-16:00:00 15.5704 03.26.1987-17:00:00 15.5757 03.26.1987-18:00:00 15.5863 03.26.1987-19:00:00 15.5916 03.26.1987-20:00:00 15.5952 03.26.1987-21:00:00 15.5881 03.26.1987-22:00:00 15.5757 03.26.1987-23:00:00 15.5740 03.27.1987-00:00:00 15.5563 03.27.1987-01:00:00 15.5528 03.27.1987-02:00:00 15.5439 03.27.1987-03:00:00 15.5351 03.27.1987-04:00:00 15.5280 03.27.1987-05:00:00 15.5245 03.27.1987-06:00:00 15.5086 03.27.1987-07:00:00 15.4891 03.27.1987-08:00:00 15.4679 03.27.1987-09:00:00 15.4591 03.27.1987-10:00:00 15.4503 03.27.1987-11:00:00 15.4361 03.27.1987-12:00:00 15.4238 03.27.1987-13:00:00 15.4149 03.27.1987-14:00:00 15.4043 03.27.1987-15:00:00 15.3973 03.27.1987-16:00:00 15.3814 03.27.1987-17:00:00 15.3637 03.27.1987-18:00:00 15.3478 03.27.1987-19:00:00 15.3354 03.27.1987-20:00:00 15.3142 03.27.1987-21:00:00 15.3001 03.27.1987-22:00:00 15.2824 03.27.1987-23:00:00 15.2594 03.28.1987-00:00:00 15.2435 03.28.1987-01:00:00 15.2347 03.28.1987-02:00:00 15.2188 03.28.1987-03:00:00 15.2046 03.28.1987-04:00:00 15.1870 03.28.1987-05:00:00 15.1587 03.28.1987-06:00:00 15.1304 03.28.1987-07:00:00 15.1127 03.28.1987-08:00:00 15.0898 03.28.1987-09:00:00 15.0650 03.28.1987-10:00:00 15.0368 03.28.1987-11:00:00 15.0191 03.28.1987-12:00:00 14.9908 03.28.1987-13:00:00 14.9714 03.28.1987-14:00:00 14.9537 03.28.1987-15:00:00 14.9378 03.28.1987-16:00:00 14.9184 03.28.1987-17:00:00 14.8918 03.28.1987-18:00:00 14.8689 03.28.1987-19:00:00 14.8424 03.28.1987-20:00:00 14.8176 03.28.1987-21:00:00 14.7982 03.28.1987-22:00:00 14.7841 03.28.1987-23:00:00 14.7664 03.29.1987-00:00:00 14.7469 03.29.1987-01:00:00 14.7134 03.29.1987-02:00:00 14.6798 03.29.1987-03:00:00 14.6674 03.29.1987-04:00:00 14.6391 03.29.1987-05:00:00 14.6162 03.29.1987-06:00:00 14.5879 03.29.1987-07:00:00 14.5579 03.29.1987-08:00:00 14.5367 03.29.1987-09:00:00 14.5119 03.29.1987-10:00:00 14.4872 03.29.1987-11:00:00 14.4571 03.29.1987-12:00:00 14.4271 03.29.1987-13:00:00 14.3953 03.29.1987-14:00:00 14.3688 03.29.1987-15:00:00 14.3352 03.29.1987-16:00:00 14.2963 03.29.1987-17:00:00 14.2769 03.29.1987-18:00:00 14.2468 03.29.1987-19:00:00 14.2309 03.29.1987-20:00:00 14.2080 03.29.1987-21:00:00 14.1832 03.29.1987-22:00:00 14.1567 03.29.1987-23:00:00 14.1284 03.30.1987-00:00:00 14.0984 03.30.1987-01:00:00 14.0754 03.30.1987-02:00:00 14.0507 03.30.1987-03:00:00 14.0259 03.30.1987-04:00:00 14.0100 03.30.1987-05:00:00 13.9888 03.30.1987-06:00:00 13.9641 03.30.1987-07:00:00 13.9482 03.30.1987-08:00:00 13.9287 03.30.1987-09:00:00 13.9005 03.30.1987-10:00:00 13.8793 03.30.1987-11:00:00 13.8581 03.30.1987-12:00:00 13.8386 03.30.1987-13:00:00 13.8174 03.30.1987-14:00:00 13.8103 03.30.1987-15:00:00 13.7891 03.30.1987-16:00:00 13.7803 03.30.1987-17:00:00 13.7697 03.30.1987-18:00:00 13.7626 03.30.1987-19:00:00 13.7573 03.30.1987-20:00:00 13.7573 03.30.1987-21:00:00 13.7414 03.30.1987-22:00:00 13.7397 03.30.1987-23:00:00 13.7361 03.31.1987-00:00:00 13.7308 03.31.1987-01:00:00 13.7326 03.31.1987-02:00:00 13.7291 03.31.1987-03:00:00 13.7043 03.31.1987-04:00:00 13.6955 03.31.1987-05:00:00 13.6902 03.31.1987-06:00:00 13.6778 03.31.1987-07:00:00 13.6690 03.31.1987-08:00:00 13.6637 03.31.1987-09:00:00 13.6654 03.31.1987-10:00:00 13.6672 03.31.1987-11:00:00 13.6672 03.31.1987-12:00:00 13.6831 03.31.1987-13:00:00 13.6849 03.31.1987-14:00:00 13.6884 03.31.1987-15:00:00 13.6796 03.31.1987-16:00:00 13.6973 03.31.1987-17:00:00 13.7220 03.31.1987-18:00:00 13.7149 03.31.1987-19:00:00 13.7220 03.31.1987-20:00:00 13.7202 03.31.1987-21:00:00 13.7238 03.31.1987-22:00:00 13.7220 03.31.1987-23:00:00 13.7185 04.01.1987-00:00:00 13.7061 04.01.1987-01:00:00 13.6973 04.01.1987-02:00:00 13.7008 04.01.1987-03:00:00 13.6902 04.01.1987-04:00:00 13.6937 04.01.1987-05:00:00 13.6955 04.01.1987-06:00:00 13.6919 04.01.1987-07:00:00 13.6743 04.01.1987-08:00:00 13.6707 04.01.1987-09:00:00 13.6778 04.01.1987-10:00:00 13.6707 04.01.1987-11:00:00 13.6619 04.01.1987-12:00:00 13.6584 04.01.1987-13:00:00 13.6654 04.01.1987-14:00:00 13.6778 04.01.1987-15:00:00 13.6813 04.01.1987-16:00:00 13.6778 04.01.1987-17:00:00 13.6796 04.01.1987-18:00:00 13.6760 04.01.1987-19:00:00 13.6831 04.01.1987-20:00:00 13.6760 04.01.1987-21:00:00 13.6760 04.01.1987-22:00:00 13.6725 04.01.1987-23:00:00 13.6743 04.02.1987-00:00:00 13.6654 04.02.1987-01:00:00 13.6619 04.02.1987-02:00:00 13.6637 04.02.1987-03:00:00 13.6584 04.02.1987-04:00:00 13.6566 04.02.1987-05:00:00 13.6619 04.02.1987-06:00:00 13.6478 04.02.1987-07:00:00 13.6425 04.02.1987-08:00:00 13.6319 04.02.1987-09:00:00 13.6372 04.02.1987-10:00:00 13.6283 04.02.1987-11:00:00 13.6213 04.02.1987-12:00:00 13.6283 04.02.1987-13:00:00 13.6266 04.02.1987-14:00:00 13.6195 04.02.1987-15:00:00 13.6089 04.02.1987-16:00:00 13.5930 04.02.1987-17:00:00 13.5877 04.02.1987-18:00:00 13.5788 04.02.1987-19:00:00 13.5806 04.02.1987-20:00:00 13.5771 04.02.1987-21:00:00 13.5753 04.02.1987-22:00:00 13.5753 04.02.1987-23:00:00 13.5665 04.03.1987-00:00:00 13.5629 04.03.1987-01:00:00 13.5576 04.03.1987-02:00:00 13.5506 04.03.1987-03:00:00 13.5470 04.03.1987-04:00:00 13.5488 04.03.1987-05:00:00 13.5347 04.03.1987-06:00:00 13.5329 04.03.1987-07:00:00 13.5258 04.03.1987-08:00:00 13.5241 04.03.1987-09:00:00 13.5276 04.03.1987-10:00:00 13.5276 04.03.1987-11:00:00 13.5435 04.03.1987-12:00:00 13.5806 04.03.1987-13:00:00 13.6619 04.03.1987-14:00:00 13.7750 04.03.1987-15:00:00 13.8475 04.03.1987-16:00:00 13.8952 04.03.1987-17:00:00 13.9252 04.03.1987-18:00:00 13.9447 04.03.1987-19:00:00 13.9712 04.03.1987-20:00:00 13.9712 04.03.1987-21:00:00 13.9871 04.03.1987-22:00:00 14.0083 04.03.1987-23:00:00 14.0206 04.04.1987-00:00:00 14.0365 04.04.1987-01:00:00 14.0365 04.04.1987-02:00:00 14.0454 04.04.1987-03:00:00 14.0560 04.04.1987-04:00:00 14.0701 04.04.1987-05:00:00 14.0754 04.04.1987-06:00:00 14.0878 04.04.1987-07:00:00 14.0931 04.04.1987-08:00:00 14.0984 04.04.1987-09:00:00 14.1019 04.04.1987-10:00:00 14.1055 04.04.1987-11:00:00 14.0966 04.04.1987-12:00:00 14.0984 04.04.1987-13:00:00 14.1125 04.04.1987-14:00:00 14.1143 04.04.1987-15:00:00 14.1214 04.04.1987-16:00:00 14.1231 04.04.1987-17:00:00 14.1161 04.04.1987-18:00:00 14.1055 04.04.1987-19:00:00 14.1090 04.04.1987-20:00:00 14.1090 04.04.1987-21:00:00 14.1002 04.04.1987-22:00:00 14.0966 04.04.1987-23:00:00 14.0931 04.05.1987-00:00:00 14.0860 04.05.1987-01:00:00 14.0825 04.05.1987-02:00:00 14.0772 04.05.1987-03:00:00 14.0737 04.05.1987-04:00:00 14.0648 04.05.1987-05:00:00 14.0454 04.05.1987-06:00:00 14.0348 04.05.1987-07:00:00 14.0171 04.05.1987-08:00:00 14.0047 04.05.1987-09:00:00 13.9924 04.05.1987-10:00:00 13.9888 04.05.1987-11:00:00 13.9888 04.05.1987-12:00:00 13.9906 04.05.1987-13:00:00 13.9853 04.05.1987-14:00:00 13.9853 04.05.1987-15:00:00 13.9765 04.05.1987-16:00:00 13.9871 04.05.1987-17:00:00 13.9977 04.05.1987-18:00:00 14.0224 04.05.1987-19:00:00 14.0312 04.05.1987-20:00:00 14.0436 04.05.1987-21:00:00 14.0507 04.05.1987-22:00:00 14.0489 04.05.1987-23:00:00 14.0560 04.06.1987-00:00:00 14.0595 04.06.1987-01:00:00 14.0560 04.06.1987-02:00:00 14.0684 04.06.1987-03:00:00 14.0631 04.06.1987-04:00:00 14.0737 04.06.1987-05:00:00 14.0666 04.06.1987-06:00:00 14.0666 04.06.1987-07:00:00 14.0631 04.06.1987-08:00:00 14.0542 04.06.1987-09:00:00 14.0436 04.06.1987-10:00:00 14.0330 04.06.1987-11:00:00 14.0312 04.06.1987-12:00:00 14.0189 04.06.1987-13:00:00 14.0118 04.06.1987-14:00:00 13.9977 04.06.1987-15:00:00 13.9871 04.06.1987-16:00:00 13.9659 04.06.1987-17:00:00 13.9500 04.06.1987-18:00:00 13.9358 04.06.1987-19:00:00 13.9270 04.06.1987-20:00:00 13.9199 04.06.1987-21:00:00 13.9146 04.06.1987-22:00:00 13.9005 04.06.1987-23:00:00 13.8881 04.07.1987-00:00:00 13.8952 04.07.1987-01:00:00 13.8987 04.07.1987-02:00:00 13.8952 04.07.1987-03:00:00 13.8899 04.07.1987-04:00:00 13.8828 04.07.1987-05:00:00 13.8775 04.07.1987-06:00:00 13.8704 04.07.1987-07:00:00 13.8598 04.07.1987-08:00:00 13.8581 04.07.1987-09:00:00 13.8581 04.07.1987-10:00:00 13.8704 04.07.1987-11:00:00 13.8757 04.07.1987-12:00:00 13.8846 04.07.1987-13:00:00 13.8863 04.07.1987-14:00:00 13.8881 04.07.1987-15:00:00 13.8881 04.07.1987-16:00:00 13.8899 04.07.1987-17:00:00 13.8899 04.07.1987-18:00:00 13.8987 04.07.1987-19:00:00 13.9270 04.07.1987-20:00:00 13.9941 04.07.1987-21:00:00 14.1231 04.07.1987-22:00:00 14.2981 04.07.1987-23:00:00 14.6020 04.08.1987-00:00:00 14.8600 04.08.1987-01:00:00 15.0279 04.08.1987-02:00:00 15.1357 04.08.1987-03:00:00 15.2453 04.08.1987-04:00:00 15.3637 04.08.1987-05:00:00 15.4662 04.08.1987-06:00:00 15.5528 04.08.1987-07:00:00 15.6164 04.08.1987-08:00:00 15.6659 04.08.1987-09:00:00 15.7153 04.08.1987-10:00:00 15.7613 04.08.1987-11:00:00 15.8125 04.08.1987-12:00:00 15.8373 04.08.1987-13:00:00 15.8797 04.08.1987-14:00:00 15.9027 04.08.1987-15:00:00 15.9239 04.08.1987-16:00:00 15.9468 04.08.1987-17:00:00 15.9681 04.08.1987-18:00:00 15.9822 04.08.1987-19:00:00 15.9963 04.08.1987-20:00:00 15.9981 04.08.1987-21:00:00 16.0069 04.08.1987-22:00:00 16.0087 04.08.1987-23:00:00 16.0211 04.09.1987-00:00:00 16.0193 04.09.1987-01:00:00 16.0193 04.09.1987-02:00:00 16.0352 04.09.1987-03:00:00 16.0405 04.09.1987-04:00:00 16.0352 04.09.1987-05:00:00 16.0193 04.09.1987-06:00:00 15.9963 04.09.1987-07:00:00 15.9875 04.09.1987-08:00:00 15.9840 04.09.1987-09:00:00 15.9716 04.09.1987-10:00:00 15.9557 04.09.1987-11:00:00 15.9451 04.09.1987-12:00:00 15.9133 04.09.1987-13:00:00 15.8726 04.09.1987-14:00:00 15.8443 04.09.1987-15:00:00 15.8249 04.09.1987-16:00:00 15.7931 04.09.1987-17:00:00 15.7648 04.09.1987-18:00:00 15.7348 04.09.1987-19:00:00 15.7189 04.09.1987-20:00:00 15.6729 04.09.1987-21:00:00 15.6535 04.09.1987-22:00:00 15.6164 04.09.1987-23:00:00 15.5969 04.10.1987-00:00:00 15.5775 04.10.1987-01:00:00 15.5598 04.10.1987-02:00:00 15.5475 04.10.1987-03:00:00 15.5316 04.10.1987-04:00:00 15.5351 04.10.1987-05:00:00 15.5581 04.10.1987-06:00:00 15.6959 04.10.1987-07:00:00 15.8797 04.10.1987-08:00:00 16.0546 04.10.1987-09:00:00 16.1359 04.10.1987-10:00:00 16.1960 04.10.1987-11:00:00 16.2384 04.10.1987-12:00:00 16.3162 04.10.1987-13:00:00 16.3657 04.10.1987-14:00:00 16.4187 04.10.1987-15:00:00 16.5088 04.10.1987-16:00:00 16.5707 04.10.1987-17:00:00 16.6378 04.10.1987-18:00:00 16.6696 04.10.1987-19:00:00 16.7120 04.10.1987-20:00:00 16.7438 04.10.1987-21:00:00 16.7580 04.10.1987-22:00:00 16.7809 04.10.1987-23:00:00 16.7951 04.11.1987-00:00:00 16.8198 04.11.1987-01:00:00 16.8269 04.11.1987-02:00:00 16.8393 04.11.1987-03:00:00 16.8622 04.11.1987-04:00:00 16.8781 04.11.1987-05:00:00 16.8852 04.11.1987-06:00:00 16.8905 04.11.1987-07:00:00 16.8976 04.11.1987-08:00:00 16.9135 04.11.1987-09:00:00 16.9400 04.11.1987-10:00:00 16.9594 04.11.1987-11:00:00 16.9594 04.11.1987-12:00:00 16.9630 04.11.1987-13:00:00 16.9630 04.11.1987-14:00:00 17.0107 04.11.1987-15:00:00 17.1008 04.11.1987-16:00:00 17.1344 04.11.1987-17:00:00 17.1556 04.11.1987-18:00:00 17.1609 04.11.1987-19:00:00 17.1662 04.11.1987-20:00:00 17.1680 04.11.1987-21:00:00 17.1715 04.11.1987-22:00:00 17.1715 04.11.1987-23:00:00 17.1644 04.12.1987-00:00:00 17.1609 04.12.1987-01:00:00 17.1450 04.12.1987-02:00:00 17.1379 04.12.1987-03:00:00 17.1361 04.12.1987-04:00:00 17.1185 04.12.1987-05:00:00 17.1202 04.12.1987-06:00:00 17.1114 04.12.1987-07:00:00 17.0990 04.12.1987-08:00:00 17.0937 04.12.1987-09:00:00 17.0814 04.12.1987-10:00:00 17.0637 04.12.1987-11:00:00 17.0496 04.12.1987-12:00:00 17.0195 04.12.1987-13:00:00 17.0036 04.12.1987-14:00:00 16.9683 04.12.1987-15:00:00 16.9435 04.12.1987-16:00:00 16.9205 04.12.1987-17:00:00 16.8887 04.12.1987-18:00:00 16.8658 04.12.1987-19:00:00 16.8251 04.12.1987-20:00:00 16.7898 04.12.1987-21:00:00 16.7527 04.12.1987-22:00:00 16.7209 04.12.1987-23:00:00 16.6908 04.13.1987-00:00:00 16.6678 04.13.1987-01:00:00 16.6343 04.13.1987-02:00:00 16.6025 04.13.1987-03:00:00 16.5883 04.13.1987-04:00:00 16.5618 04.13.1987-05:00:00 16.5318 04.13.1987-06:00:00 16.4894 04.13.1987-07:00:00 16.4611 04.13.1987-08:00:00 16.4187 04.13.1987-09:00:00 16.3763 04.13.1987-10:00:00 16.3339 04.13.1987-11:00:00 16.2985 04.13.1987-12:00:00 16.2791 04.13.1987-13:00:00 16.2508 04.13.1987-14:00:00 16.2190 04.13.1987-15:00:00 16.1872 04.13.1987-16:00:00 16.1518 04.13.1987-17:00:00 16.1094 04.13.1987-18:00:00 16.0794 04.13.1987-19:00:00 16.0370 04.13.1987-20:00:00 16.0122 04.13.1987-21:00:00 15.9857 04.13.1987-22:00:00 15.9521 04.13.1987-23:00:00 15.9168 04.14.1987-00:00:00 15.9097 04.14.1987-01:00:00 15.9504 04.14.1987-02:00:00 16.1306 04.14.1987-03:00:00 16.3356 04.14.1987-04:00:00 16.4947 04.14.1987-05:00:00 16.6449 04.14.1987-06:00:00 16.7350 04.14.1987-07:00:00 16.8004 04.14.1987-08:00:00 16.8534 04.14.1987-09:00:00 16.8940 04.14.1987-10:00:00 16.9329 04.14.1987-11:00:00 16.9718 04.14.1987-12:00:00 17.0496 04.14.1987-13:00:00 17.0831 04.14.1987-14:00:00 17.1273 04.14.1987-15:00:00 17.1591 04.14.1987-16:00:00 17.1856 04.14.1987-17:00:00 17.2192 04.14.1987-18:00:00 17.2687 04.14.1987-19:00:00 17.3270 04.14.1987-20:00:00 17.4154 04.14.1987-21:00:00 17.4631 04.14.1987-22:00:00 17.5249 04.14.1987-23:00:00 17.5585 04.15.1987-00:00:00 17.6309 04.15.1987-01:00:00 17.7175 04.15.1987-02:00:00 17.7829 04.15.1987-03:00:00 17.8306 04.15.1987-04:00:00 17.8430 04.15.1987-05:00:00 17.8695 04.15.1987-06:00:00 17.8907 04.15.1987-07:00:00 17.9102 04.15.1987-08:00:00 17.9208 04.15.1987-09:00:00 17.9208 04.15.1987-10:00:00 17.9296 04.15.1987-11:00:00 17.9208 04.15.1987-12:00:00 17.9084 04.15.1987-13:00:00 17.8978 04.15.1987-14:00:00 17.8960 04.15.1987-15:00:00 17.8907 04.15.1987-16:00:00 17.8837 04.15.1987-17:00:00 17.8660 04.15.1987-18:00:00 17.8571 04.15.1987-19:00:00 17.8412 04.15.1987-20:00:00 17.8324 04.15.1987-21:00:00 17.8271 04.15.1987-22:00:00 17.8147 04.15.1987-23:00:00 17.8024 04.16.1987-00:00:00 17.7900 04.16.1987-01:00:00 17.7935 04.16.1987-02:00:00 17.7847 04.16.1987-03:00:00 17.7741 04.16.1987-04:00:00 17.7564 04.16.1987-05:00:00 17.7387 04.16.1987-06:00:00 17.7211 04.16.1987-07:00:00 17.6999 04.16.1987-08:00:00 17.6857 04.16.1987-09:00:00 17.6645 04.16.1987-10:00:00 17.6398 04.16.1987-11:00:00 17.6557 04.16.1987-12:00:00 17.6663 04.16.1987-13:00:00 17.6486 04.16.1987-14:00:00 17.6256 04.16.1987-15:00:00 17.6221 04.16.1987-16:00:00 17.6486 04.16.1987-17:00:00 17.6557 04.16.1987-18:00:00 17.6769 04.16.1987-19:00:00 17.6893 04.16.1987-20:00:00 17.6910 04.16.1987-21:00:00 17.7034 04.16.1987-22:00:00 17.7246 04.16.1987-23:00:00 17.7228 04.17.1987-00:00:00 17.7264 04.17.1987-01:00:00 17.7211 04.17.1987-02:00:00 17.7175 04.17.1987-03:00:00 17.7264 04.17.1987-04:00:00 17.7317 04.17.1987-05:00:00 17.7405 04.17.1987-06:00:00 17.7405 04.17.1987-07:00:00 17.7370 04.17.1987-08:00:00 17.7405 04.17.1987-09:00:00 17.7476 04.17.1987-10:00:00 17.7440 04.17.1987-11:00:00 17.7334 04.17.1987-12:00:00 17.7264 04.17.1987-13:00:00 17.7158 04.17.1987-14:00:00 17.6963 04.17.1987-15:00:00 17.6840 04.17.1987-16:00:00 17.6592 04.17.1987-17:00:00 17.6433 04.17.1987-18:00:00 17.6345 04.17.1987-19:00:00 17.6133 04.17.1987-20:00:00 17.5903 04.17.1987-21:00:00 17.5779 04.17.1987-22:00:00 17.5620 04.17.1987-23:00:00 17.5479 04.18.1987-00:00:00 17.5355 04.18.1987-01:00:00 17.5178 04.18.1987-02:00:00 17.5090 04.18.1987-03:00:00 17.5002 04.18.1987-04:00:00 17.4860 04.18.1987-05:00:00 17.4648 04.18.1987-06:00:00 17.4401 04.18.1987-07:00:00 17.4171 04.18.1987-08:00:00 17.3906 04.18.1987-09:00:00 17.3747 04.18.1987-10:00:00 17.3606 04.18.1987-11:00:00 17.3464 04.18.1987-12:00:00 17.3270 04.18.1987-13:00:00 17.3005 04.18.1987-14:00:00 17.2828 04.18.1987-15:00:00 17.2775 04.18.1987-16:00:00 17.2616 04.18.1987-17:00:00 17.2351 04.18.1987-18:00:00 17.2157 04.18.1987-19:00:00 17.1927 04.18.1987-20:00:00 17.1715 04.18.1987-21:00:00 17.1697 04.18.1987-22:00:00 17.1609 04.18.1987-23:00:00 17.1573 04.19.1987-00:00:00 17.1609 04.19.1987-01:00:00 17.1344 04.19.1987-02:00:00 17.1326 04.19.1987-03:00:00 17.1167 04.19.1987-04:00:00 17.1008 04.19.1987-05:00:00 17.0884 04.19.1987-06:00:00 17.0655 04.19.1987-07:00:00 17.0442 04.19.1987-08:00:00 17.0354 04.19.1987-09:00:00 17.0230 04.19.1987-10:00:00 17.0089 04.19.1987-11:00:00 16.9930 04.19.1987-12:00:00 16.9824 04.19.1987-13:00:00 16.9541 04.19.1987-14:00:00 16.9435 04.19.1987-15:00:00 16.9258 04.19.1987-16:00:00 16.9082 04.19.1987-17:00:00 16.9029 04.19.1987-18:00:00 16.8834 04.19.1987-19:00:00 16.8605 04.19.1987-20:00:00 16.8375 04.19.1987-21:00:00 16.8304 04.19.1987-22:00:00 16.8092 04.19.1987-23:00:00 16.7862 04.20.1987-00:00:00 16.7668 04.20.1987-01:00:00 16.7491 04.20.1987-02:00:00 16.7173 04.20.1987-03:00:00 16.6979 04.20.1987-04:00:00 16.6643 04.20.1987-05:00:00 16.6466 04.20.1987-06:00:00 16.6290 04.20.1987-07:00:00 16.6095 04.20.1987-08:00:00 16.5866 04.20.1987-09:00:00 16.5653 04.20.1987-10:00:00 16.5371 04.20.1987-11:00:00 16.4894 04.20.1987-12:00:00 16.4629 04.20.1987-13:00:00 16.4310 04.20.1987-14:00:00 16.4134 04.20.1987-15:00:00 16.3869 04.20.1987-16:00:00 16.3763 04.20.1987-17:00:00 16.3480 04.20.1987-18:00:00 16.3109 04.20.1987-19:00:00 16.2985 04.20.1987-20:00:00 16.2755 04.20.1987-21:00:00 16.2579 04.20.1987-22:00:00 16.2367 04.20.1987-23:00:00 16.2208 04.21.1987-00:00:00 16.2048 04.21.1987-01:00:00 16.1819 04.21.1987-02:00:00 16.1607 04.21.1987-03:00:00 16.1342 04.21.1987-04:00:00 16.1112 04.21.1987-05:00:00 16.0900 04.21.1987-06:00:00 16.0617 04.21.1987-07:00:00 16.0387 04.21.1987-08:00:00 16.0264 04.21.1987-09:00:00 15.9963 04.21.1987-10:00:00 15.9592 04.21.1987-11:00:00 15.9292 04.21.1987-12:00:00 15.8991 04.21.1987-13:00:00 15.8797 04.21.1987-14:00:00 15.8479 04.21.1987-15:00:00 15.8284 04.21.1987-16:00:00 15.8037 04.21.1987-17:00:00 15.7825 04.21.1987-18:00:00 15.7578 04.21.1987-19:00:00 15.7383 04.21.1987-20:00:00 15.7171 04.21.1987-21:00:00 15.6871 04.21.1987-22:00:00 15.6729 04.21.1987-23:00:00 15.6394 04.22.1987-00:00:00 15.6235 04.22.1987-01:00:00 15.6129 04.22.1987-02:00:00 15.5863 04.22.1987-03:00:00 15.5722 04.22.1987-04:00:00 15.5528 04.22.1987-05:00:00 15.5404 04.22.1987-06:00:00 15.5174 04.22.1987-07:00:00 15.4945 04.22.1987-08:00:00 15.4750 04.22.1987-09:00:00 15.4414 04.22.1987-10:00:00 15.4096 04.22.1987-11:00:00 15.3796 04.22.1987-12:00:00 15.3548 04.22.1987-13:00:00 15.3336 04.22.1987-14:00:00 15.3071 04.22.1987-15:00:00 15.2842 04.22.1987-16:00:00 15.2594 04.22.1987-17:00:00 15.2276 04.22.1987-18:00:00 15.2135 04.22.1987-19:00:00 15.2029 04.22.1987-20:00:00 15.1852 04.22.1987-21:00:00 15.1675 04.22.1987-22:00:00 15.1393 04.22.1987-23:00:00 15.1145 04.23.1987-00:00:00 15.0792 04.23.1987-01:00:00 15.0597 04.23.1987-02:00:00 15.0421 04.23.1987-03:00:00 15.0297 04.23.1987-04:00:00 15.0103 04.23.1987-05:00:00 14.9908 04.23.1987-06:00:00 14.9643 04.23.1987-07:00:00 14.9502 04.23.1987-08:00:00 14.9466 04.23.1987-09:00:00 14.9555 04.23.1987-10:00:00 14.9731 04.23.1987-11:00:00 14.9696 04.23.1987-12:00:00 14.9590 04.23.1987-13:00:00 14.9431 04.23.1987-14:00:00 14.9272 04.23.1987-15:00:00 14.9131 04.23.1987-16:00:00 14.9060 04.23.1987-17:00:00 14.8848 04.23.1987-18:00:00 14.8759 04.23.1987-19:00:00 14.8636 04.23.1987-20:00:00 14.8494 04.23.1987-21:00:00 14.8441 04.23.1987-22:00:00 14.8318 04.23.1987-23:00:00 14.8212 04.24.1987-00:00:00 14.8106 04.24.1987-01:00:00 14.8017 04.24.1987-02:00:00 14.7894 04.24.1987-03:00:00 14.7841 04.24.1987-04:00:00 14.7646 04.24.1987-05:00:00 14.7416 04.24.1987-06:00:00 14.7328 04.24.1987-07:00:00 14.7222 04.24.1987-08:00:00 14.6904 04.24.1987-09:00:00 14.6657 04.24.1987-10:00:00 14.6409 04.24.1987-11:00:00 14.6091 04.24.1987-12:00:00 14.5808 04.24.1987-13:00:00 14.5526 04.24.1987-14:00:00 14.5314 04.24.1987-15:00:00 14.5137 04.24.1987-16:00:00 14.4836 04.24.1987-17:00:00 14.4624 04.24.1987-18:00:00 14.4465 04.24.1987-19:00:00 14.4359 04.24.1987-20:00:00 14.4218 04.24.1987-21:00:00 14.3953 04.24.1987-22:00:00 14.3847 04.24.1987-23:00:00 14.3688 04.25.1987-00:00:00 14.3458 04.25.1987-01:00:00 14.3423 04.25.1987-02:00:00 14.3317 04.25.1987-03:00:00 14.3069 04.25.1987-04:00:00 14.2945 04.25.1987-05:00:00 14.2769 04.25.1987-06:00:00 14.2627 04.25.1987-07:00:00 14.2486 04.25.1987-08:00:00 14.2256 04.25.1987-09:00:00 14.2115 04.25.1987-10:00:00 14.1885 04.25.1987-11:00:00 14.1673 04.25.1987-12:00:00 14.1443 04.25.1987-13:00:00 14.1284 04.25.1987-14:00:00 14.1178 04.25.1987-15:00:00 14.0913 04.25.1987-16:00:00 14.0737 04.25.1987-17:00:00 14.0542 04.25.1987-18:00:00 14.0489 04.25.1987-19:00:00 14.0295 04.25.1987-20:00:00 14.0206 04.25.1987-21:00:00 14.0012 04.25.1987-22:00:00 13.9853 04.25.1987-23:00:00 13.9694 04.26.1987-00:00:00 13.9570 04.26.1987-01:00:00 13.9429 04.26.1987-02:00:00 13.9270 04.26.1987-03:00:00 13.9164 04.26.1987-04:00:00 13.9093 04.26.1987-05:00:00 13.9040 04.26.1987-06:00:00 13.8899 04.26.1987-07:00:00 13.8775 04.26.1987-08:00:00 13.8581 04.26.1987-09:00:00 13.8439 04.26.1987-10:00:00 13.8174 04.26.1987-11:00:00 13.7962 04.26.1987-12:00:00 13.7768 04.26.1987-13:00:00 13.7520 04.26.1987-14:00:00 13.7450 04.26.1987-15:00:00 13.7308 04.26.1987-16:00:00 13.7202 04.26.1987-17:00:00 13.7061 04.26.1987-18:00:00 13.6884 04.26.1987-19:00:00 13.6743 04.26.1987-20:00:00 13.6707 04.26.1987-21:00:00 13.6584 04.26.1987-22:00:00 13.6460 04.26.1987-23:00:00 13.6407 04.27.1987-00:00:00 13.6319 04.27.1987-01:00:00 13.6230 04.27.1987-02:00:00 13.6160 04.27.1987-03:00:00 13.6089 04.27.1987-04:00:00 13.6036 04.27.1987-05:00:00 13.5948 04.27.1987-06:00:00 13.5842 04.27.1987-07:00:00 13.5665 04.27.1987-08:00:00 13.5594 04.27.1987-09:00:00 13.5470 04.27.1987-10:00:00 13.5276 04.27.1987-11:00:00 13.5046 04.27.1987-12:00:00 13.4870 04.27.1987-13:00:00 13.4834 04.27.1987-14:00:00 13.4746 04.27.1987-15:00:00 13.4587 04.27.1987-16:00:00 13.4551 04.27.1987-17:00:00 13.4445 04.27.1987-18:00:00 13.4322 04.27.1987-19:00:00 13.4269 04.27.1987-20:00:00 13.4216 04.27.1987-21:00:00 13.4145 04.27.1987-22:00:00 13.4004 04.27.1987-23:00:00 13.3845 04.28.1987-00:00:00 13.3756 04.28.1987-01:00:00 13.3562 04.28.1987-02:00:00 13.3474 04.28.1987-03:00:00 13.3421 04.28.1987-04:00:00 13.3314 04.28.1987-05:00:00 13.3208 04.28.1987-06:00:00 13.3085 04.28.1987-07:00:00 13.2890 04.28.1987-08:00:00 13.2731 04.28.1987-09:00:00 13.2555 04.28.1987-10:00:00 13.2396 04.28.1987-11:00:00 13.2148 04.28.1987-12:00:00 13.1901 04.28.1987-13:00:00 13.1759 04.28.1987-14:00:00 13.1530 04.28.1987-15:00:00 13.1494 04.28.1987-16:00:00 13.1424 04.28.1987-17:00:00 13.1424 04.28.1987-18:00:00 13.1353 04.28.1987-19:00:00 13.1265 04.28.1987-20:00:00 13.1229 04.28.1987-21:00:00 13.1159 04.28.1987-22:00:00 13.1176 04.28.1987-23:00:00 13.1176 04.29.1987-00:00:00 13.1123 04.29.1987-01:00:00 13.1053 04.29.1987-02:00:00 13.0982 04.29.1987-03:00:00 13.0982 04.29.1987-04:00:00 13.1000 04.29.1987-05:00:00 13.1000 04.29.1987-06:00:00 13.0946 04.29.1987-07:00:00 13.0805 04.29.1987-08:00:00 13.0770 04.29.1987-09:00:00 13.0593 04.29.1987-10:00:00 13.0469 04.29.1987-11:00:00 13.0328 04.29.1987-12:00:00 13.0116 04.29.1987-13:00:00 12.9957 04.29.1987-14:00:00 12.9816 04.29.1987-15:00:00 12.9692 04.29.1987-16:00:00 12.9621 04.29.1987-17:00:00 12.9550 04.29.1987-18:00:00 12.9497 04.29.1987-19:00:00 12.9427 04.29.1987-20:00:00 12.9374 04.29.1987-21:00:00 12.9285 04.29.1987-22:00:00 12.9144 04.29.1987-23:00:00 12.9091 04.30.1987-00:00:00 12.9109 04.30.1987-01:00:00 12.9020 04.30.1987-02:00:00 12.9020 04.30.1987-03:00:00 12.8950 04.30.1987-04:00:00 12.8950 04.30.1987-05:00:00 12.8967 04.30.1987-06:00:00 12.8932 04.30.1987-07:00:00 12.8879 04.30.1987-08:00:00 12.8755 04.30.1987-09:00:00 12.8614 04.30.1987-10:00:00 12.8490 04.30.1987-11:00:00 12.8225 04.30.1987-12:00:00 12.8243 04.30.1987-13:00:00 12.8808 04.30.1987-14:00:00 12.9992 04.30.1987-15:00:00 13.1335 04.30.1987-16:00:00 13.2749 04.30.1987-17:00:00 13.3898 04.30.1987-18:00:00 13.4251 04.30.1987-19:00:00 13.4587 04.30.1987-20:00:00 13.4887 04.30.1987-21:00:00 13.5170 04.30.1987-22:00:00 13.5435 04.30.1987-23:00:00 13.5665 05.01.1987-00:00:00 13.5912 05.01.1987-01:00:00 13.6018 05.01.1987-02:00:00 13.6142 05.01.1987-03:00:00 13.6124 05.01.1987-04:00:00 13.6425 05.01.1987-05:00:00 13.6566 05.01.1987-06:00:00 13.6690 05.01.1987-07:00:00 13.6778 05.01.1987-08:00:00 13.6831 05.01.1987-09:00:00 13.6902 05.01.1987-10:00:00 13.6973 05.01.1987-11:00:00 13.6884 05.01.1987-12:00:00 13.6902 05.01.1987-13:00:00 13.7008 05.01.1987-14:00:00 13.7344 05.01.1987-15:00:00 13.7326 05.01.1987-16:00:00 13.7626 05.01.1987-17:00:00 13.7732 05.01.1987-18:00:00 13.7768 05.01.1987-19:00:00 13.7750 05.01.1987-20:00:00 13.7644 05.01.1987-21:00:00 13.7821 05.01.1987-22:00:00 13.8139 05.01.1987-23:00:00 13.8457 05.02.1987-00:00:00 13.8581 05.02.1987-01:00:00 13.8687 05.02.1987-02:00:00 13.8757 05.02.1987-03:00:00 13.8899 05.02.1987-04:00:00 13.8846 05.02.1987-05:00:00 13.8952 05.02.1987-06:00:00 13.8934 05.02.1987-07:00:00 13.8881 05.02.1987-08:00:00 13.8846 05.02.1987-09:00:00 13.8846 05.02.1987-10:00:00 13.9040 05.02.1987-11:00:00 13.9623 05.02.1987-12:00:00 14.0242 05.02.1987-13:00:00 14.0578 05.02.1987-14:00:00 14.0913 05.02.1987-15:00:00 14.1143 05.02.1987-16:00:00 14.1355 05.02.1987-17:00:00 14.1549 05.02.1987-18:00:00 14.1832 05.02.1987-19:00:00 14.2274 05.02.1987-20:00:00 14.2698 05.02.1987-21:00:00 14.3122 05.02.1987-22:00:00 14.3387 05.02.1987-23:00:00 14.3635 05.03.1987-00:00:00 14.3741 05.03.1987-01:00:00 14.3970 05.03.1987-02:00:00 14.4183 05.03.1987-03:00:00 14.4306 05.03.1987-04:00:00 14.4377 05.03.1987-05:00:00 14.4412 05.03.1987-06:00:00 14.4448 05.03.1987-07:00:00 14.4536 05.03.1987-08:00:00 14.4465 05.03.1987-09:00:00 14.4571 05.03.1987-10:00:00 14.4607 05.03.1987-11:00:00 14.4571 05.03.1987-12:00:00 14.4359 05.03.1987-13:00:00 14.4271 05.03.1987-14:00:00 14.4200 05.03.1987-15:00:00 14.3970 05.03.1987-16:00:00 14.3900 05.03.1987-17:00:00 14.3811 05.03.1987-18:00:00 14.3705 05.03.1987-19:00:00 14.3493 05.03.1987-20:00:00 14.3370 05.03.1987-21:00:00 14.3281 05.03.1987-22:00:00 14.3158 05.03.1987-23:00:00 14.3052 05.04.1987-00:00:00 14.2945 05.04.1987-01:00:00 14.2892 05.04.1987-02:00:00 14.2733 05.04.1987-03:00:00 14.2610 05.04.1987-04:00:00 14.2309 05.04.1987-05:00:00 14.2186 05.04.1987-06:00:00 14.2080 05.04.1987-07:00:00 14.1850 05.04.1987-08:00:00 14.1655 05.04.1987-09:00:00 14.1390 05.04.1987-10:00:00 14.1090 05.04.1987-11:00:00 14.0878 05.04.1987-12:00:00 14.0754 05.04.1987-13:00:00 14.0418 05.04.1987-14:00:00 14.0206 05.04.1987-15:00:00 14.0012 05.04.1987-16:00:00 13.9941 05.04.1987-17:00:00 13.9782 05.04.1987-18:00:00 13.9588 05.04.1987-19:00:00 13.9464 05.04.1987-20:00:00 13.9270 05.04.1987-21:00:00 13.9111 05.04.1987-22:00:00 13.8810 05.04.1987-23:00:00 13.8598 05.05.1987-00:00:00 13.8369 05.05.1987-01:00:00 13.8245 05.05.1987-02:00:00 13.8015 05.05.1987-03:00:00 13.7803 05.05.1987-04:00:00 13.7715 05.05.1987-05:00:00 13.7485 05.05.1987-06:00:00 13.7202 05.05.1987-07:00:00 13.7008 05.05.1987-08:00:00 13.6725 05.05.1987-09:00:00 13.6336 05.05.1987-10:00:00 13.6142 05.05.1987-11:00:00 13.5965 05.05.1987-12:00:00 13.5629 05.05.1987-13:00:00 13.5435 05.05.1987-14:00:00 13.5117 05.05.1987-15:00:00 13.4870 05.05.1987-16:00:00 13.4498 05.05.1987-17:00:00 13.4180 05.05.1987-18:00:00 13.3951 05.05.1987-19:00:00 13.3633 05.05.1987-20:00:00 13.3544 05.05.1987-21:00:00 13.3314 05.05.1987-22:00:00 13.3138 05.05.1987-23:00:00 13.2890 05.06.1987-00:00:00 13.2820 05.06.1987-01:00:00 13.2625 05.06.1987-02:00:00 13.2431 05.06.1987-03:00:00 13.2184 05.06.1987-04:00:00 13.2060 05.06.1987-05:00:00 13.1848 05.06.1987-06:00:00 13.1600 05.06.1987-07:00:00 13.1371 05.06.1987-08:00:00 13.1212 05.06.1987-09:00:00 13.0911 05.06.1987-10:00:00 13.0611 05.06.1987-11:00:00 13.0293 05.06.1987-12:00:00 13.0204 05.06.1987-13:00:00 13.0081 05.06.1987-14:00:00 12.9904 05.06.1987-15:00:00 12.9692 05.06.1987-16:00:00 12.9656 05.06.1987-17:00:00 12.9550 05.06.1987-18:00:00 12.9444 05.06.1987-19:00:00 12.9303 05.06.1987-20:00:00 12.9179 05.06.1987-21:00:00 12.9056 05.06.1987-22:00:00 12.8879 05.06.1987-23:00:00 12.8791 05.07.1987-00:00:00 12.8596 05.07.1987-01:00:00 12.8349 05.07.1987-02:00:00 12.8243 05.07.1987-03:00:00 12.8172 05.07.1987-04:00:00 12.8066 05.07.1987-05:00:00 12.7960 05.07.1987-06:00:00 12.7783 05.07.1987-07:00:00 12.7412 05.07.1987-08:00:00 12.7112 05.07.1987-09:00:00 12.6882 05.07.1987-10:00:00 12.6847 05.07.1987-11:00:00 12.6723 05.07.1987-12:00:00 12.6635 05.07.1987-13:00:00 12.6458 05.07.1987-14:00:00 12.6334 05.07.1987-15:00:00 12.6246 05.07.1987-16:00:00 12.6087 05.07.1987-17:00:00 12.5928 05.07.1987-18:00:00 12.5839 05.07.1987-19:00:00 12.5680 05.07.1987-20:00:00 12.5557 05.07.1987-21:00:00 12.5380 05.07.1987-22:00:00 12.5239 05.07.1987-23:00:00 12.5221 05.08.1987-00:00:00 12.5044 05.08.1987-01:00:00 12.4903 05.08.1987-02:00:00 12.4814 05.08.1987-03:00:00 12.4673 05.08.1987-04:00:00 12.4549 05.08.1987-05:00:00 12.4373 05.08.1987-06:00:00 12.4178 05.08.1987-07:00:00 12.4002 05.08.1987-08:00:00 12.3683 05.08.1987-09:00:00 12.3507 05.08.1987-10:00:00 12.3330 05.08.1987-11:00:00 12.3171 05.08.1987-12:00:00 12.2959 05.08.1987-13:00:00 12.2818 05.08.1987-14:00:00 12.2659 05.08.1987-15:00:00 12.2464 05.08.1987-16:00:00 12.2323 05.08.1987-17:00:00 12.2093 05.08.1987-18:00:00 12.1969 05.08.1987-19:00:00 12.1881 05.08.1987-20:00:00 12.1810 05.08.1987-21:00:00 12.1740 05.08.1987-22:00:00 12.1634 05.08.1987-23:00:00 12.1510 05.09.1987-00:00:00 12.1492 05.09.1987-01:00:00 12.1333 05.09.1987-02:00:00 12.1227 05.09.1987-03:00:00 12.1139 05.09.1987-04:00:00 12.1015 05.09.1987-05:00:00 12.0891 05.09.1987-06:00:00 12.0821 05.09.1987-07:00:00 12.0679 05.09.1987-08:00:00 12.0414 05.09.1987-09:00:00 12.0184 05.09.1987-10:00:00 12.0096 05.09.1987-11:00:00 11.9866 05.09.1987-12:00:00 11.9725 05.09.1987-13:00:00 11.9442 05.09.1987-14:00:00 11.9283 05.09.1987-15:00:00 11.9213 05.09.1987-16:00:00 11.9107 05.09.1987-17:00:00 11.9036 05.09.1987-18:00:00 11.8877 05.09.1987-19:00:00 11.8824 05.09.1987-20:00:00 11.8665 05.09.1987-21:00:00 11.8541 05.09.1987-22:00:00 11.8435 05.09.1987-23:00:00 11.8400 05.10.1987-00:00:00 11.8276 05.10.1987-01:00:00 11.8152 05.10.1987-02:00:00 11.8011 05.10.1987-03:00:00 11.7958 05.10.1987-04:00:00 11.7923 05.10.1987-05:00:00 11.7887 05.10.1987-06:00:00 11.7781 05.10.1987-07:00:00 11.7640 05.10.1987-08:00:00 11.7481 05.10.1987-09:00:00 11.7233 05.10.1987-10:00:00 11.7145 05.10.1987-11:00:00 11.6986 05.10.1987-12:00:00 11.6739 05.10.1987-13:00:00 11.6491 05.10.1987-14:00:00 11.6350 05.10.1987-15:00:00 11.6208 05.10.1987-16:00:00 11.6120 05.10.1987-17:00:00 11.6032 05.10.1987-18:00:00 11.5890 05.10.1987-19:00:00 11.5802 05.10.1987-20:00:00 11.5696 05.10.1987-21:00:00 11.5678 05.10.1987-22:00:00 11.5590 05.10.1987-23:00:00 11.5466 05.11.1987-00:00:00 11.5342 05.11.1987-01:00:00 11.5307 05.11.1987-02:00:00 11.5272 05.11.1987-03:00:00 11.5183 05.11.1987-04:00:00 11.5166 05.11.1987-05:00:00 11.4989 05.11.1987-06:00:00 11.4812 05.11.1987-07:00:00 11.4653 05.11.1987-08:00:00 11.4547 05.11.1987-09:00:00 11.4424 05.11.1987-10:00:00 11.4194 05.11.1987-11:00:00 11.4035 05.11.1987-12:00:00 11.3946 05.11.1987-13:00:00 11.3805 05.11.1987-14:00:00 11.3752 05.11.1987-15:00:00 11.3628 05.11.1987-16:00:00 11.3487 05.11.1987-17:00:00 11.3416 05.11.1987-18:00:00 11.3381 05.11.1987-19:00:00 11.3310 05.11.1987-20:00:00 11.3275 05.11.1987-21:00:00 11.3187 05.11.1987-22:00:00 11.3187 05.11.1987-23:00:00 11.3169 05.12.1987-00:00:00 11.3257 05.12.1987-01:00:00 11.3593 05.12.1987-02:00:00 11.3929 05.12.1987-03:00:00 11.4335 05.12.1987-04:00:00 11.4441 05.12.1987-05:00:00 11.4954 05.12.1987-06:00:00 11.6562 05.12.1987-07:00:00 11.8099 05.12.1987-08:00:00 11.9654 05.12.1987-09:00:00 12.1209 05.12.1987-10:00:00 12.2411 05.12.1987-11:00:00 12.3206 05.12.1987-12:00:00 12.3984 05.12.1987-13:00:00 12.4620 05.12.1987-14:00:00 12.5309 05.12.1987-15:00:00 12.5769 05.12.1987-16:00:00 12.6423 05.12.1987-17:00:00 12.6900 05.12.1987-18:00:00 12.7218 05.12.1987-19:00:00 12.7642 05.12.1987-20:00:00 12.8013 05.12.1987-21:00:00 12.8331 05.12.1987-22:00:00 12.8649 05.12.1987-23:00:00 12.8844 05.13.1987-00:00:00 12.8985 05.13.1987-01:00:00 12.9162 05.13.1987-02:00:00 12.9338 05.13.1987-03:00:00 12.9427 05.13.1987-04:00:00 12.9409 05.13.1987-05:00:00 12.9639 05.13.1987-06:00:00 12.9639 05.13.1987-07:00:00 12.9586 05.13.1987-08:00:00 12.9480 05.13.1987-09:00:00 12.9427 05.13.1987-10:00:00 12.9427 05.13.1987-11:00:00 12.9250 05.13.1987-12:00:00 12.9126 05.13.1987-13:00:00 12.9073 05.13.1987-14:00:00 12.8879 05.13.1987-15:00:00 12.8667 05.13.1987-16:00:00 12.8419 05.13.1987-17:00:00 12.8260 05.13.1987-18:00:00 12.8084 05.13.1987-19:00:00 12.7942 05.13.1987-20:00:00 12.7695 05.13.1987-21:00:00 12.7448 05.13.1987-22:00:00 12.7377 05.13.1987-23:00:00 12.7218 05.14.1987-00:00:00 12.6988 05.14.1987-01:00:00 12.6688 05.14.1987-02:00:00 12.6423 05.14.1987-03:00:00 12.6157 05.14.1987-04:00:00 12.5963 05.14.1987-05:00:00 12.5574 05.14.1987-06:00:00 12.5433 05.14.1987-07:00:00 12.5327 05.14.1987-08:00:00 12.5239 05.14.1987-09:00:00 12.4991 05.14.1987-10:00:00 12.4814 05.14.1987-11:00:00 12.4938 05.14.1987-12:00:00 12.6387 05.14.1987-13:00:00 12.6900 05.14.1987-14:00:00 12.6970 05.14.1987-15:00:00 12.7412 05.14.1987-16:00:00 12.8349 05.14.1987-17:00:00 12.9109 05.14.1987-18:00:00 12.9709 05.14.1987-19:00:00 13.0081 05.14.1987-20:00:00 13.0275 05.14.1987-21:00:00 13.0310 05.14.1987-22:00:00 13.0310 05.14.1987-23:00:00 13.0416 05.15.1987-00:00:00 13.0611 05.15.1987-01:00:00 13.0575 05.15.1987-02:00:00 13.0646 05.15.1987-03:00:00 13.0469 05.15.1987-04:00:00 13.0540 05.15.1987-05:00:00 13.0611 05.15.1987-06:00:00 13.0487 05.15.1987-07:00:00 13.0434 05.15.1987-08:00:00 13.0452 05.15.1987-09:00:00 13.0469 05.15.1987-10:00:00 13.0363 05.15.1987-11:00:00 13.0257 05.15.1987-12:00:00 13.0310 05.15.1987-13:00:00 13.0151 05.15.1987-14:00:00 13.0028 05.15.1987-15:00:00 12.9851 05.15.1987-16:00:00 12.9656 05.15.1987-17:00:00 12.9568 05.15.1987-18:00:00 12.9427 05.15.1987-19:00:00 12.9374 05.15.1987-20:00:00 12.9321 05.15.1987-21:00:00 12.9179 05.15.1987-22:00:00 12.8914 05.15.1987-23:00:00 12.8808 05.16.1987-00:00:00 12.8649 05.16.1987-01:00:00 12.8384 05.16.1987-02:00:00 12.8349 05.16.1987-03:00:00 12.8243 05.16.1987-04:00:00 12.7995 05.16.1987-05:00:00 12.7854 05.16.1987-06:00:00 12.7783 05.16.1987-07:00:00 12.7589 05.16.1987-08:00:00 12.7377 05.16.1987-09:00:00 12.7059 05.16.1987-10:00:00 12.6829 05.16.1987-11:00:00 12.6599 05.16.1987-12:00:00 12.6387 05.16.1987-13:00:00 12.6140 05.16.1987-14:00:00 12.5945 05.16.1987-15:00:00 12.5733 05.16.1987-16:00:00 12.5415 05.16.1987-17:00:00 12.5080 05.16.1987-18:00:00 12.4938 05.16.1987-19:00:00 12.4708 05.16.1987-20:00:00 12.4408 05.16.1987-21:00:00 12.4249 05.16.1987-22:00:00 12.4002 05.16.1987-23:00:00 12.3843 05.17.1987-00:00:00 12.3648 05.17.1987-01:00:00 12.3365 05.17.1987-02:00:00 12.3171 05.17.1987-03:00:00 12.2994 05.17.1987-04:00:00 12.2888 05.17.1987-05:00:00 12.2641 05.17.1987-06:00:00 12.2446 05.17.1987-07:00:00 12.2128 05.17.1987-08:00:00 12.1881 05.17.1987-09:00:00 12.1475 05.17.1987-10:00:00 12.1174 05.17.1987-11:00:00 12.0838 05.17.1987-12:00:00 12.0538 05.17.1987-13:00:00 12.0273 05.17.1987-14:00:00 12.0008 05.17.1987-15:00:00 11.9760 05.17.1987-16:00:00 11.9566 05.17.1987-17:00:00 11.9389 05.17.1987-18:00:00 11.9124 05.17.1987-19:00:00 11.8912 05.17.1987-20:00:00 11.8788 05.17.1987-21:00:00 11.8594 05.17.1987-22:00:00 11.8417 05.17.1987-23:00:00 11.8258 05.18.1987-00:00:00 11.8117 05.18.1987-01:00:00 11.7958 05.18.1987-02:00:00 11.7905 05.18.1987-03:00:00 11.7728 05.18.1987-04:00:00 11.7569 05.18.1987-05:00:00 11.7357 05.18.1987-06:00:00 11.7216 05.18.1987-07:00:00 11.7092 05.18.1987-08:00:00 11.7021 05.18.1987-09:00:00 11.6880 05.18.1987-10:00:00 11.6615 05.18.1987-11:00:00 11.6403 05.18.1987-12:00:00 11.6226 05.18.1987-13:00:00 11.6085 05.18.1987-14:00:00 11.5943 05.18.1987-15:00:00 11.5837 05.18.1987-16:00:00 11.5696 05.18.1987-17:00:00 11.5572 05.18.1987-18:00:00 11.5643 05.18.1987-19:00:00 11.5749 05.18.1987-20:00:00 11.5855 05.18.1987-21:00:00 11.5837 05.18.1987-22:00:00 11.5784 05.18.1987-23:00:00 11.5643 05.19.1987-00:00:00 11.5555 05.19.1987-01:00:00 11.5466 05.19.1987-02:00:00 11.5395 05.19.1987-03:00:00 11.5360 05.19.1987-04:00:00 11.5272 05.19.1987-05:00:00 11.5130 05.19.1987-06:00:00 11.5060 05.19.1987-07:00:00 11.4936 05.19.1987-08:00:00 11.4759 05.19.1987-09:00:00 11.4724 05.19.1987-10:00:00 11.4653 05.19.1987-11:00:00 11.4547 05.19.1987-12:00:00 11.4335 05.19.1987-13:00:00 11.4247 05.19.1987-14:00:00 11.4088 05.19.1987-15:00:00 11.3840 05.19.1987-16:00:00 11.3628 05.19.1987-17:00:00 11.3522 05.19.1987-18:00:00 11.3469 05.19.1987-19:00:00 11.3346 05.19.1987-20:00:00 11.3310 05.19.1987-21:00:00 11.3134 05.19.1987-22:00:00 11.2992 05.19.1987-23:00:00 11.2886 05.20.1987-00:00:00 11.2709 05.20.1987-01:00:00 11.2462 05.20.1987-02:00:00 11.2338 05.20.1987-03:00:00 11.2232 05.20.1987-04:00:00 11.2144 05.20.1987-05:00:00 11.1985 05.20.1987-06:00:00 11.1826 05.20.1987-07:00:00 11.1702 05.20.1987-08:00:00 11.1437 05.20.1987-09:00:00 11.1243 05.20.1987-10:00:00 11.0942 05.20.1987-11:00:00 11.0695 05.20.1987-12:00:00 11.0606 05.20.1987-13:00:00 11.0430 05.20.1987-14:00:00 11.0200 05.20.1987-15:00:00 10.9970 05.20.1987-16:00:00 10.9794 05.20.1987-17:00:00 10.9511 05.20.1987-18:00:00 10.9440 05.20.1987-19:00:00 10.9405 05.20.1987-20:00:00 10.9352 05.20.1987-21:00:00 10.9228 05.20.1987-22:00:00 10.9210 05.20.1987-23:00:00 10.9087 05.21.1987-00:00:00 10.8875 05.21.1987-01:00:00 10.8751 05.21.1987-02:00:00 10.8698 05.21.1987-03:00:00 10.8610 05.21.1987-04:00:00 10.8592 05.21.1987-05:00:00 10.8486 05.21.1987-06:00:00 10.8362 05.21.1987-07:00:00 10.8345 05.21.1987-08:00:00 10.8168 05.21.1987-09:00:00 10.8115 05.21.1987-10:00:00 10.7938 05.21.1987-11:00:00 10.7850 05.21.1987-12:00:00 10.7691 05.21.1987-13:00:00 10.7549 05.21.1987-14:00:00 10.7479 05.21.1987-15:00:00 10.7267 05.21.1987-16:00:00 10.7055 05.21.1987-17:00:00 10.6931 05.21.1987-18:00:00 10.6895 05.21.1987-19:00:00 10.6842 05.21.1987-20:00:00 10.6842 05.21.1987-21:00:00 10.6772 05.21.1987-22:00:00 10.6683 05.21.1987-23:00:00 10.6489 05.22.1987-00:00:00 10.6418 05.22.1987-01:00:00 10.6418 05.22.1987-02:00:00 10.6348 05.22.1987-03:00:00 10.6259 05.22.1987-04:00:00 10.6259 05.22.1987-05:00:00 10.6153 05.22.1987-06:00:00 10.6030 05.22.1987-07:00:00 10.5941 05.22.1987-08:00:00 10.5711 05.22.1987-09:00:00 10.5517 05.22.1987-10:00:00 10.5376 05.22.1987-11:00:00 10.5305 05.22.1987-12:00:00 10.5093 05.22.1987-13:00:00 10.4952 05.22.1987-14:00:00 10.4740 05.22.1987-15:00:00 10.4633 05.22.1987-16:00:00 10.4457 05.22.1987-17:00:00 10.4262 05.22.1987-18:00:00 10.4121 05.22.1987-19:00:00 10.4033 05.22.1987-20:00:00 10.3980 05.22.1987-21:00:00 10.3891 05.22.1987-22:00:00 10.3891 05.22.1987-23:00:00 10.3732 05.23.1987-00:00:00 10.3697 05.23.1987-01:00:00 10.3662 05.23.1987-02:00:00 10.3609 05.23.1987-03:00:00 10.3556 05.23.1987-04:00:00 10.3467 05.23.1987-05:00:00 10.3449 05.23.1987-06:00:00 10.3414 05.23.1987-07:00:00 10.3326 05.23.1987-08:00:00 10.3326 05.23.1987-09:00:00 10.3273 05.23.1987-10:00:00 10.3184 05.23.1987-11:00:00 10.3043 05.23.1987-12:00:00 10.2831 05.23.1987-13:00:00 10.2725 05.23.1987-14:00:00 10.2548 05.23.1987-15:00:00 10.2442 05.23.1987-16:00:00 10.2283 05.23.1987-17:00:00 10.2159 05.23.1987-18:00:00 10.1912 05.23.1987-19:00:00 10.1912 05.23.1987-20:00:00 10.1824 05.23.1987-21:00:00 10.1806 05.23.1987-22:00:00 10.1735 05.23.1987-23:00:00 10.1682 05.24.1987-00:00:00 10.1629 05.24.1987-01:00:00 10.1576 05.24.1987-02:00:00 10.1506 05.24.1987-03:00:00 10.1488 05.24.1987-04:00:00 10.1488 05.24.1987-05:00:00 10.1453 05.24.1987-06:00:00 10.1453 05.24.1987-07:00:00 10.1364 05.24.1987-08:00:00 10.1276 05.24.1987-09:00:00 10.1152 05.24.1987-10:00:00 10.1011 05.24.1987-11:00:00 10.0887 05.24.1987-12:00:00 10.0710 05.24.1987-13:00:00 10.0587 05.24.1987-14:00:00 10.0463 05.24.1987-15:00:00 10.0375 05.24.1987-16:00:00 10.0322 05.24.1987-17:00:00 10.0127 05.24.1987-18:00:00 10.0039 05.24.1987-19:00:00 9.9968 05.24.1987-20:00:00 9.9791 05.24.1987-21:00:00 9.9703 05.24.1987-22:00:00 9.9738 05.24.1987-23:00:00 9.9721 05.25.1987-00:00:00 9.9668 05.25.1987-01:00:00 9.9632 05.25.1987-02:00:00 9.9509 05.25.1987-03:00:00 9.9473 05.25.1987-04:00:00 9.9403 05.25.1987-05:00:00 9.9385 05.25.1987-06:00:00 9.9279 05.25.1987-07:00:00 9.9297 05.25.1987-08:00:00 9.9244 05.25.1987-09:00:00 9.9120 05.25.1987-10:00:00 9.8890 05.25.1987-11:00:00 9.8749 05.25.1987-12:00:00 9.8519 05.25.1987-13:00:00 9.8360 05.25.1987-14:00:00 9.8254 05.25.1987-15:00:00 9.8113 05.25.1987-16:00:00 9.7989 05.25.1987-17:00:00 9.7954 05.25.1987-18:00:00 9.7883 05.25.1987-19:00:00 9.7777 05.25.1987-20:00:00 9.7777 05.25.1987-21:00:00 9.7742 05.25.1987-22:00:00 9.7706 05.25.1987-23:00:00 9.7689 05.26.1987-00:00:00 9.7618 05.26.1987-01:00:00 9.7583 05.26.1987-02:00:00 9.7512 05.26.1987-03:00:00 9.7477 05.26.1987-04:00:00 9.7423 05.26.1987-05:00:00 9.7423 05.26.1987-06:00:00 9.7370 05.26.1987-07:00:00 9.7317 05.26.1987-08:00:00 9.7229 05.26.1987-09:00:00 9.7158 05.26.1987-10:00:00 9.7105 05.26.1987-11:00:00 9.7017 05.26.1987-12:00:00 9.6876 05.26.1987-13:00:00 9.6840 05.26.1987-14:00:00 9.6734 05.26.1987-15:00:00 9.6646 05.26.1987-16:00:00 9.6522 05.26.1987-17:00:00 9.6434 05.26.1987-18:00:00 9.6381 05.26.1987-19:00:00 9.6363 05.26.1987-20:00:00 9.6293 05.26.1987-21:00:00 9.6222 05.26.1987-22:00:00 9.6239 05.26.1987-23:00:00 9.6628 05.27.1987-00:00:00 9.7035 05.27.1987-01:00:00 9.7335 05.27.1987-02:00:00 9.7494 05.27.1987-03:00:00 9.7689 05.27.1987-04:00:00 9.7759 05.27.1987-05:00:00 9.7883 05.27.1987-06:00:00 9.7954 05.27.1987-07:00:00 9.8113 05.27.1987-08:00:00 9.8236 05.27.1987-09:00:00 9.8254 05.27.1987-10:00:00 9.8360 05.27.1987-11:00:00 9.8378 05.27.1987-12:00:00 9.8466 05.27.1987-13:00:00 9.8484 05.27.1987-14:00:00 9.8484 05.27.1987-15:00:00 9.8554 05.27.1987-16:00:00 9.8554 05.27.1987-17:00:00 9.8519 05.27.1987-18:00:00 9.8537 05.27.1987-19:00:00 9.8484 05.27.1987-20:00:00 9.8378 05.27.1987-21:00:00 9.8378 05.27.1987-22:00:00 9.8360 05.27.1987-23:00:00 9.8360 05.28.1987-00:00:00 9.8272 05.28.1987-01:00:00 9.8201 05.28.1987-02:00:00 9.8148 05.28.1987-03:00:00 9.8130 05.28.1987-04:00:00 9.8077 05.28.1987-05:00:00 9.8095 05.28.1987-06:00:00 9.8307 05.28.1987-07:00:00 9.8572 05.28.1987-08:00:00 9.8714 05.28.1987-09:00:00 9.8749 05.28.1987-10:00:00 9.8820 05.28.1987-11:00:00 9.8837 05.28.1987-12:00:00 9.8979 05.28.1987-13:00:00 9.8926 05.28.1987-14:00:00 9.8873 05.28.1987-15:00:00 9.8767 05.28.1987-16:00:00 9.8731 05.28.1987-17:00:00 9.8678 05.28.1987-18:00:00 9.8696 05.28.1987-19:00:00 9.8731 05.28.1987-20:00:00 9.8767 05.28.1987-21:00:00 9.8767 05.28.1987-22:00:00 9.8749 05.28.1987-23:00:00 9.8802 05.29.1987-00:00:00 9.8820 05.29.1987-01:00:00 9.8784 05.29.1987-02:00:00 9.8802 05.29.1987-03:00:00 9.8767 05.29.1987-04:00:00 9.8749 05.29.1987-05:00:00 9.8731 05.29.1987-06:00:00 9.8696 05.29.1987-07:00:00 9.8519 05.29.1987-08:00:00 9.8466 05.29.1987-09:00:00 9.8289 05.29.1987-10:00:00 9.8201 05.29.1987-11:00:00 9.8042 05.29.1987-12:00:00 9.7865 05.29.1987-13:00:00 9.7724 05.29.1987-14:00:00 9.7671 05.29.1987-15:00:00 9.7547 05.29.1987-16:00:00 9.7406 05.29.1987-17:00:00 9.7247 05.29.1987-18:00:00 9.7158 05.29.1987-19:00:00 9.7070 05.29.1987-20:00:00 9.6964 05.29.1987-21:00:00 9.6911 05.29.1987-22:00:00 9.6911 05.29.1987-23:00:00 9.7264 05.30.1987-00:00:00 9.8714 05.30.1987-01:00:00 10.0304 05.30.1987-02:00:00 10.2089 05.30.1987-03:00:00 10.3980 05.30.1987-04:00:00 10.5764 05.30.1987-05:00:00 10.7885 05.30.1987-06:00:00 11.0112 05.30.1987-07:00:00 11.2462 05.30.1987-08:00:00 11.4706 05.30.1987-09:00:00 11.6597 05.30.1987-10:00:00 11.8718 05.30.1987-11:00:00 12.0980 05.30.1987-12:00:00 12.3118 05.30.1987-13:00:00 12.4814 05.30.1987-14:00:00 12.6387 05.30.1987-15:00:00 12.8243 05.30.1987-16:00:00 12.9603 05.30.1987-17:00:00 13.0399 05.30.1987-18:00:00 13.1706 05.30.1987-19:00:00 13.2696 05.30.1987-20:00:00 13.3438 05.30.1987-21:00:00 13.4039 05.30.1987-22:00:00 13.4764 05.30.1987-23:00:00 13.5594 05.31.1987-00:00:00 13.6796 05.31.1987-01:00:00 13.8174 05.31.1987-02:00:00 13.9287 05.31.1987-03:00:00 13.9924 05.31.1987-04:00:00 14.0436 05.31.1987-05:00:00 14.1055 05.31.1987-06:00:00 14.2009 05.31.1987-07:00:00 14.2875 05.31.1987-08:00:00 14.3935 05.31.1987-09:00:00 14.5084 05.31.1987-10:00:00 14.5914 05.31.1987-11:00:00 14.6816 05.31.1987-12:00:00 14.8212 05.31.1987-13:00:00 14.8972 05.31.1987-14:00:00 15.0509 05.31.1987-15:00:00 15.1958 05.31.1987-16:00:00 15.2577 05.31.1987-17:00:00 15.3619 05.31.1987-18:00:00 15.4220 05.31.1987-19:00:00 15.4626 05.31.1987-20:00:00 15.5245 05.31.1987-21:00:00 15.5563 05.31.1987-22:00:00 15.5934 05.31.1987-23:00:00 15.6288 06.01.1987-00:00:00 15.6588 06.01.1987-01:00:00 15.6782 06.01.1987-02:00:00 15.7030 06.01.1987-03:00:00 15.7242 06.01.1987-04:00:00 15.7330 06.01.1987-05:00:00 15.7401 06.01.1987-06:00:00 15.7419 06.01.1987-07:00:00 15.7436 06.01.1987-08:00:00 15.7419 06.01.1987-09:00:00 15.7277 06.01.1987-10:00:00 15.7312 06.01.1987-11:00:00 15.7083 06.01.1987-12:00:00 15.7100 06.01.1987-13:00:00 15.6959 06.01.1987-14:00:00 15.6623 06.01.1987-15:00:00 15.6500 06.01.1987-16:00:00 15.5987 06.01.1987-17:00:00 15.5899 06.01.1987-18:00:00 15.5634 06.01.1987-19:00:00 15.5545 06.01.1987-20:00:00 15.5333 06.01.1987-21:00:00 15.5263 06.01.1987-22:00:00 15.5104 06.01.1987-23:00:00 15.4980 06.02.1987-00:00:00 15.4856 06.02.1987-01:00:00 15.4556 06.02.1987-02:00:00 15.4255 06.02.1987-03:00:00 15.3955 06.02.1987-04:00:00 15.3725 06.02.1987-05:00:00 15.3442 06.02.1987-06:00:00 15.3319 06.02.1987-07:00:00 15.3001 06.02.1987-08:00:00 15.2577 06.02.1987-09:00:00 15.2046 06.02.1987-10:00:00 15.1693 06.02.1987-11:00:00 15.1357 06.02.1987-12:00:00 15.1039 06.02.1987-13:00:00 15.0597 06.02.1987-14:00:00 15.0350 06.02.1987-15:00:00 14.9996 06.02.1987-16:00:00 14.9502 06.02.1987-17:00:00 14.9201 06.02.1987-18:00:00 14.8689 06.02.1987-19:00:00 14.8335 06.02.1987-20:00:00 14.8000 06.02.1987-21:00:00 14.7646 06.02.1987-22:00:00 14.7204 06.02.1987-23:00:00 14.6957 06.03.1987-00:00:00 14.6462 06.03.1987-01:00:00 14.6020 06.03.1987-02:00:00 14.5649 06.03.1987-03:00:00 14.5260 06.03.1987-04:00:00 14.4925 06.03.1987-05:00:00 14.4271 06.03.1987-06:00:00 14.3758 06.03.1987-07:00:00 14.3334 06.03.1987-08:00:00 14.2839 06.03.1987-09:00:00 14.2256 06.03.1987-10:00:00 14.1815 06.03.1987-11:00:00 14.1408 06.03.1987-12:00:00 14.0825 06.03.1987-13:00:00 14.0524 06.03.1987-14:00:00 13.9994 06.03.1987-15:00:00 13.9588 06.03.1987-16:00:00 13.9164 06.03.1987-17:00:00 13.8616 06.03.1987-18:00:00 13.7927 06.03.1987-19:00:00 13.7467 06.03.1987-20:00:00 13.6937 06.03.1987-21:00:00 13.6513 06.03.1987-22:00:00 13.6124 06.03.1987-23:00:00 13.5788 06.04.1987-00:00:00 13.5152 06.04.1987-01:00:00 13.4693 06.04.1987-02:00:00 13.4428 06.04.1987-03:00:00 13.4180 06.04.1987-04:00:00 13.3845 06.04.1987-05:00:00 13.3456 06.04.1987-06:00:00 13.3120 06.04.1987-07:00:00 13.2731 06.04.1987-08:00:00 13.2343 06.04.1987-09:00:00 13.1971 06.04.1987-10:00:00 13.1477 06.04.1987-11:00:00 13.1070 06.04.1987-12:00:00 13.0681 06.04.1987-13:00:00 13.0240 06.04.1987-14:00:00 12.9798 06.04.1987-15:00:00 12.9162 06.04.1987-16:00:00 12.8667 06.04.1987-17:00:00 12.8260 06.04.1987-18:00:00 12.7942 06.04.1987-19:00:00 12.7695 06.04.1987-20:00:00 12.7394 06.04.1987-21:00:00 12.7147 06.04.1987-22:00:00 12.6741 06.04.1987-23:00:00 12.6582 06.05.1987-00:00:00 12.6423 06.05.1987-01:00:00 12.6246 06.05.1987-02:00:00 12.6104 06.05.1987-03:00:00 12.5892 06.05.1987-04:00:00 12.5680 06.05.1987-05:00:00 12.5504 06.05.1987-06:00:00 12.5292 06.05.1987-07:00:00 12.4973 06.05.1987-08:00:00 12.4779 06.05.1987-09:00:00 12.4479 06.05.1987-10:00:00 12.4196 06.05.1987-11:00:00 12.3949 06.05.1987-12:00:00 12.3736 06.05.1987-13:00:00 12.3524 06.05.1987-14:00:00 12.3383 06.05.1987-15:00:00 12.3224 06.05.1987-16:00:00 12.2977 06.05.1987-17:00:00 12.2800 06.05.1987-18:00:00 12.2659 06.05.1987-19:00:00 12.2623 06.05.1987-20:00:00 12.2464 06.05.1987-21:00:00 12.2181 06.05.1987-22:00:00 12.2040 06.05.1987-23:00:00 12.1969 06.06.1987-00:00:00 12.1775 06.06.1987-01:00:00 12.1669 06.06.1987-02:00:00 12.1510 06.06.1987-03:00:00 12.1280 06.06.1987-04:00:00 12.1086 06.06.1987-05:00:00 12.0962 06.06.1987-06:00:00 12.0821 06.06.1987-07:00:00 12.0732 06.06.1987-08:00:00 12.0450 06.06.1987-09:00:00 12.0167 06.06.1987-10:00:00 11.9919 06.06.1987-11:00:00 11.9548 06.06.1987-12:00:00 11.9230 06.06.1987-13:00:00 11.9036 06.06.1987-14:00:00 11.8735 06.06.1987-15:00:00 11.8559 06.06.1987-16:00:00 11.8258 06.06.1987-17:00:00 11.7993 06.06.1987-18:00:00 11.7870 06.06.1987-19:00:00 11.7675 06.06.1987-20:00:00 11.7587 06.06.1987-21:00:00 11.7357 06.06.1987-22:00:00 11.7322 06.06.1987-23:00:00 11.7216 06.07.1987-00:00:00 11.7074 06.07.1987-01:00:00 11.6898 06.07.1987-02:00:00 11.6703 06.07.1987-03:00:00 11.6562 06.07.1987-04:00:00 11.6456 06.07.1987-05:00:00 11.6208 06.07.1987-06:00:00 11.6049 06.07.1987-07:00:00 11.5837 06.07.1987-08:00:00 11.5572 06.07.1987-09:00:00 11.5024 06.07.1987-10:00:00 11.4830 06.07.1987-11:00:00 11.4636 06.07.1987-12:00:00 11.4318 06.07.1987-13:00:00 11.4141 06.07.1987-14:00:00 11.3946 06.07.1987-15:00:00 11.3823 06.07.1987-16:00:00 11.3575 06.07.1987-17:00:00 11.3328 06.07.1987-18:00:00 11.3098 06.07.1987-19:00:00 11.2921 06.07.1987-20:00:00 11.2798 06.07.1987-21:00:00 11.2639 06.07.1987-22:00:00 11.2515 06.07.1987-23:00:00 11.2409 06.08.1987-00:00:00 11.2285 06.08.1987-01:00:00 11.2091 06.08.1987-02:00:00 11.2003 06.08.1987-03:00:00 11.1844 06.08.1987-04:00:00 11.1702 06.08.1987-05:00:00 11.1543 06.08.1987-06:00:00 11.1384 06.08.1987-07:00:00 11.1278 06.08.1987-08:00:00 11.1048 06.08.1987-09:00:00 11.0889 06.08.1987-10:00:00 11.0748 06.08.1987-11:00:00 11.0536 06.08.1987-12:00:00 11.0306 06.08.1987-13:00:00 11.0094 06.08.1987-14:00:00 10.9794 06.08.1987-15:00:00 10.9529 06.08.1987-16:00:00 10.9352 06.08.1987-17:00:00 10.9175 06.08.1987-18:00:00 10.9051 06.08.1987-19:00:00 10.8945 06.08.1987-20:00:00 10.8839 06.08.1987-21:00:00 10.8751 06.08.1987-22:00:00 10.8698 06.08.1987-23:00:00 10.8663 06.09.1987-00:00:00 10.8627 06.09.1987-01:00:00 10.8451 06.09.1987-02:00:00 10.8345 06.09.1987-03:00:00 10.8221 06.09.1987-04:00:00 10.8044 06.09.1987-05:00:00 10.7938 06.09.1987-06:00:00 10.7832 06.09.1987-07:00:00 10.7620 06.09.1987-08:00:00 10.7390 06.09.1987-09:00:00 10.7161 06.09.1987-10:00:00 10.6913 06.09.1987-11:00:00 10.6683 06.09.1987-12:00:00 10.6542 06.09.1987-13:00:00 10.6365 06.09.1987-14:00:00 10.6224 06.09.1987-15:00:00 10.6030 06.09.1987-16:00:00 10.5782 06.09.1987-17:00:00 10.5552 06.09.1987-18:00:00 10.5411 06.09.1987-19:00:00 10.5270 06.09.1987-20:00:00 10.5252 06.09.1987-21:00:00 10.5146 06.09.1987-22:00:00 10.5093 06.09.1987-23:00:00 10.5040 06.10.1987-00:00:00 10.5005 06.10.1987-01:00:00 10.4969 06.10.1987-02:00:00 10.4881 06.10.1987-03:00:00 10.4793 06.10.1987-04:00:00 10.4704 06.10.1987-05:00:00 10.4651 06.10.1987-06:00:00 10.4527 06.10.1987-07:00:00 10.4421 06.10.1987-08:00:00 10.4351 06.10.1987-09:00:00 10.4192 06.10.1987-10:00:00 10.4121 06.10.1987-11:00:00 10.3997 06.10.1987-12:00:00 10.3697 06.10.1987-13:00:00 10.3591 06.10.1987-14:00:00 10.3432 06.10.1987-15:00:00 10.3255 06.10.1987-16:00:00 10.3061 06.10.1987-17:00:00 10.2937 06.10.1987-18:00:00 10.2849 06.10.1987-19:00:00 10.2725 06.10.1987-20:00:00 10.2654 06.10.1987-21:00:00 10.2584 06.10.1987-22:00:00 10.2442 06.10.1987-23:00:00 10.2389 06.11.1987-00:00:00 10.2301 06.11.1987-01:00:00 10.2177 06.11.1987-02:00:00 10.2106 06.11.1987-03:00:00 10.2018 06.11.1987-04:00:00 10.1965 06.11.1987-05:00:00 10.1912 06.11.1987-06:00:00 10.1859 06.11.1987-07:00:00 10.1824 06.11.1987-08:00:00 10.1718 06.11.1987-09:00:00 10.1470 06.11.1987-10:00:00 10.1329 06.11.1987-11:00:00 10.1081 06.11.1987-12:00:00 10.0869 06.11.1987-13:00:00 10.0516 06.11.1987-14:00:00 10.0322 06.11.1987-15:00:00 10.0198 06.11.1987-16:00:00 10.0074 06.11.1987-17:00:00 9.9809 06.11.1987-18:00:00 9.9721 06.11.1987-19:00:00 9.9650 06.11.1987-20:00:00 9.9579 06.11.1987-21:00:00 9.9544 06.11.1987-22:00:00 9.9438 06.11.1987-23:00:00 9.9367 06.12.1987-00:00:00 9.9385 06.12.1987-01:00:00 9.9297 06.12.1987-02:00:00 9.9226 06.12.1987-03:00:00 9.9120 06.12.1987-04:00:00 9.9067 06.12.1987-05:00:00 9.8996 06.12.1987-06:00:00 9.9032 06.12.1987-07:00:00 9.8979 06.12.1987-08:00:00 9.8784 06.12.1987-09:00:00 9.8625 06.12.1987-10:00:00 9.8431 06.12.1987-11:00:00 9.8360 06.12.1987-12:00:00 9.8201 06.12.1987-13:00:00 9.8113 06.12.1987-14:00:00 9.7918 06.12.1987-15:00:00 9.7795 06.12.1987-16:00:00 9.7742 06.12.1987-17:00:00 9.7583 06.12.1987-18:00:00 9.7547 06.12.1987-19:00:00 9.7406 06.12.1987-20:00:00 9.7300 06.12.1987-21:00:00 9.7264 06.12.1987-22:00:00 9.7211 06.12.1987-23:00:00 9.7141 06.13.1987-00:00:00 9.7088 06.13.1987-01:00:00 9.7105 06.13.1987-02:00:00 9.7052 06.13.1987-03:00:00 9.7017 06.13.1987-04:00:00 9.6999 06.13.1987-05:00:00 9.6911 06.13.1987-06:00:00 9.6805 06.13.1987-07:00:00 9.6575 06.13.1987-08:00:00 9.6505 06.13.1987-09:00:00 9.6399 06.13.1987-10:00:00 9.6239 06.13.1987-11:00:00 9.6098 06.13.1987-12:00:00 9.5957 06.13.1987-13:00:00 9.5656 06.13.1987-14:00:00 9.5374 06.13.1987-15:00:00 9.5126 06.13.1987-16:00:00 9.5038 06.13.1987-17:00:00 9.4896 06.13.1987-18:00:00 9.4773 06.13.1987-19:00:00 9.4720 06.13.1987-20:00:00 9.4720 06.13.1987-21:00:00 9.4684 06.13.1987-22:00:00 9.4614 06.13.1987-23:00:00 9.4561 06.14.1987-00:00:00 9.4455 06.14.1987-01:00:00 9.4437 06.14.1987-02:00:00 9.4366 06.14.1987-03:00:00 9.4366 06.14.1987-04:00:00 9.4349 06.14.1987-05:00:00 9.4225 06.14.1987-06:00:00 9.4137 06.14.1987-07:00:00 9.3925 06.14.1987-08:00:00 9.3677 06.14.1987-09:00:00 9.3553 06.14.1987-10:00:00 9.3412 06.14.1987-11:00:00 9.3306 06.14.1987-12:00:00 9.3129 06.14.1987-13:00:00 9.3059 06.14.1987-14:00:00 9.2900 06.14.1987-15:00:00 9.2847 06.14.1987-16:00:00 9.2741 06.14.1987-17:00:00 9.2546 06.14.1987-18:00:00 9.2387 06.14.1987-19:00:00 9.2316 06.14.1987-20:00:00 9.2263 06.14.1987-21:00:00 9.2246 06.14.1987-22:00:00 9.2246 06.14.1987-23:00:00 9.2228 06.15.1987-00:00:00 9.2193 06.15.1987-01:00:00 9.2175 06.15.1987-02:00:00 9.2175 06.15.1987-03:00:00 9.2140 06.15.1987-04:00:00 9.2087 06.15.1987-05:00:00 9.2087 06.15.1987-06:00:00 9.2034 06.15.1987-07:00:00 9.1998 06.15.1987-08:00:00 9.1892 06.15.1987-09:00:00 9.1786 06.15.1987-10:00:00 9.1680 06.15.1987-11:00:00 9.1574 06.15.1987-12:00:00 9.1415 06.15.1987-13:00:00 9.1327 06.15.1987-14:00:00 9.1238 06.15.1987-15:00:00 9.1132 06.15.1987-16:00:00 9.0973 06.15.1987-17:00:00 9.0938 06.15.1987-18:00:00 9.0779 06.15.1987-19:00:00 9.0691 06.15.1987-20:00:00 9.0673 06.15.1987-21:00:00 9.0655 06.15.1987-22:00:00 9.0585 06.15.1987-23:00:00 9.0532 06.16.1987-00:00:00 9.0443 06.16.1987-01:00:00 9.0390 06.16.1987-02:00:00 9.0337 06.16.1987-03:00:00 9.0319 06.16.1987-04:00:00 9.0319 06.16.1987-05:00:00 9.0249 06.16.1987-06:00:00 9.0213 06.16.1987-07:00:00 9.0160 06.16.1987-08:00:00 9.0090 06.16.1987-09:00:00 8.9984 06.16.1987-10:00:00 8.9878 06.16.1987-11:00:00 8.9701 06.16.1987-12:00:00 8.9560 06.16.1987-13:00:00 8.9401 06.16.1987-14:00:00 8.9224 06.16.1987-15:00:00 8.9065 06.16.1987-16:00:00 8.8976 06.16.1987-17:00:00 8.8835 06.16.1987-18:00:00 8.8711 06.16.1987-19:00:00 8.8552 06.16.1987-20:00:00 8.8499 06.16.1987-21:00:00 8.8482 06.16.1987-22:00:00 8.8446 06.16.1987-23:00:00 8.8393 06.17.1987-00:00:00 8.8411 06.17.1987-01:00:00 8.8376 06.17.1987-02:00:00 8.8340 06.17.1987-03:00:00 8.8305 06.17.1987-04:00:00 8.8287 06.17.1987-05:00:00 8.8252 06.17.1987-06:00:00 8.8181 06.17.1987-07:00:00 8.8022 06.17.1987-08:00:00 8.7881 06.17.1987-09:00:00 8.7704 06.17.1987-10:00:00 8.7474 06.17.1987-11:00:00 8.7315 06.17.1987-12:00:00 8.7227 06.17.1987-13:00:00 8.7139 06.17.1987-14:00:00 8.6962 06.17.1987-15:00:00 8.6856 06.17.1987-16:00:00 8.6785 06.17.1987-17:00:00 8.6732 06.17.1987-18:00:00 8.6626 06.17.1987-19:00:00 8.6538 06.17.1987-20:00:00 8.6502 06.17.1987-21:00:00 8.6449 06.17.1987-22:00:00 8.6379 06.17.1987-23:00:00 8.6237 06.18.1987-00:00:00 8.6237 06.18.1987-01:00:00 8.6237 06.18.1987-02:00:00 8.6131 06.18.1987-03:00:00 8.6149 06.18.1987-04:00:00 8.6149 06.18.1987-05:00:00 8.6096 06.18.1987-06:00:00 8.6008 06.18.1987-07:00:00 8.5955 06.18.1987-08:00:00 8.5725 06.18.1987-09:00:00 8.5637 06.18.1987-10:00:00 8.5424 06.18.1987-11:00:00 8.5336 06.18.1987-12:00:00 8.5106 06.18.1987-13:00:00 8.5018 06.18.1987-14:00:00 8.4894 06.18.1987-15:00:00 8.4700 06.18.1987-16:00:00 8.4682 06.18.1987-17:00:00 8.4612 06.18.1987-18:00:00 8.4576 06.18.1987-19:00:00 8.4559 06.18.1987-20:00:00 8.4488 06.18.1987-21:00:00 8.4435 06.18.1987-22:00:00 8.4417 06.18.1987-23:00:00 8.4435 06.19.1987-00:00:00 8.4435 06.19.1987-01:00:00 8.4382 06.19.1987-02:00:00 8.4329 06.19.1987-03:00:00 8.4276 06.19.1987-04:00:00 8.4276 06.19.1987-05:00:00 8.4258 06.19.1987-06:00:00 8.4258 06.19.1987-07:00:00 8.4152 06.19.1987-08:00:00 8.3993 06.19.1987-09:00:00 8.3869 06.19.1987-10:00:00 8.3834 06.19.1987-11:00:00 8.3728 06.19.1987-12:00:00 8.3675 06.19.1987-13:00:00 8.3569 06.19.1987-14:00:00 8.3481 06.19.1987-15:00:00 8.3286 06.19.1987-16:00:00 8.3233 06.19.1987-17:00:00 8.3127 06.19.1987-18:00:00 8.3039 06.19.1987-19:00:00 8.2968 06.19.1987-20:00:00 8.2986 06.19.1987-21:00:00 8.2986 06.19.1987-22:00:00 8.2968 06.19.1987-23:00:00 8.2968 06.20.1987-00:00:00 8.2915 06.20.1987-01:00:00 8.2897 06.20.1987-02:00:00 8.2915 06.20.1987-03:00:00 8.2880 06.20.1987-04:00:00 8.2880 06.20.1987-05:00:00 8.2827 06.20.1987-06:00:00 8.2738 06.20.1987-07:00:00 8.2650 06.20.1987-08:00:00 8.2562 06.20.1987-09:00:00 8.2509 06.20.1987-10:00:00 8.2403 06.20.1987-11:00:00 8.2350 06.20.1987-12:00:00 8.2314 06.20.1987-13:00:00 8.2350 06.20.1987-14:00:00 8.2385 06.20.1987-15:00:00 8.2473 06.20.1987-16:00:00 8.2491 06.20.1987-17:00:00 8.2562 06.20.1987-18:00:00 8.2562 06.20.1987-19:00:00 8.2526 06.20.1987-20:00:00 8.2544 06.20.1987-21:00:00 8.2579 06.20.1987-22:00:00 8.2597 06.20.1987-23:00:00 8.2615 06.21.1987-00:00:00 8.2615 06.21.1987-01:00:00 8.2685 06.21.1987-02:00:00 8.2774 06.21.1987-03:00:00 8.2756 06.21.1987-04:00:00 8.2756 06.21.1987-05:00:00 8.2791 06.21.1987-06:00:00 8.2827 06.21.1987-07:00:00 8.3304 06.21.1987-08:00:00 8.3710 06.21.1987-09:00:00 8.4081 06.21.1987-10:00:00 8.4311 06.21.1987-11:00:00 8.4559 06.21.1987-12:00:00 8.4824 06.21.1987-13:00:00 8.5071 06.21.1987-14:00:00 8.5566 06.21.1987-15:00:00 8.5902 06.21.1987-16:00:00 8.6025 06.21.1987-17:00:00 8.6202 06.21.1987-18:00:00 8.6432 06.21.1987-19:00:00 8.6573 06.21.1987-20:00:00 8.6750 06.21.1987-21:00:00 8.6997 06.21.1987-22:00:00 8.7227 06.21.1987-23:00:00 8.7739 06.22.1987-00:00:00 8.8146 06.22.1987-01:00:00 8.8376 06.22.1987-02:00:00 8.8552 06.22.1987-03:00:00 8.8835 06.22.1987-04:00:00 8.8906 06.22.1987-05:00:00 8.8994 06.22.1987-06:00:00 8.9153 06.22.1987-07:00:00 8.9330 06.22.1987-08:00:00 8.9471 06.22.1987-09:00:00 8.9666 06.22.1987-10:00:00 8.9878 06.22.1987-11:00:00 8.9842 06.22.1987-12:00:00 8.9860 06.22.1987-13:00:00 8.9789 06.22.1987-14:00:00 8.9878 06.22.1987-15:00:00 8.9878 06.22.1987-16:00:00 8.9878 06.22.1987-17:00:00 8.9895 06.22.1987-18:00:00 8.9948 06.22.1987-19:00:00 9.0019 06.22.1987-20:00:00 9.0001 06.22.1987-21:00:00 9.0054 06.22.1987-22:00:00 8.9984 06.22.1987-23:00:00 9.0001 06.23.1987-00:00:00 9.0019 06.23.1987-01:00:00 9.0019 06.23.1987-02:00:00 8.9931 06.23.1987-03:00:00 8.9842 06.23.1987-04:00:00 8.9789 06.23.1987-05:00:00 8.9648 06.23.1987-06:00:00 8.9595 06.23.1987-07:00:00 8.9595 06.23.1987-08:00:00 8.9436 06.23.1987-09:00:00 8.9259 06.23.1987-10:00:00 8.9153 06.23.1987-11:00:00 8.9029 06.23.1987-12:00:00 8.8853 06.23.1987-13:00:00 8.8729 06.23.1987-14:00:00 8.8605 06.23.1987-15:00:00 8.8429 06.23.1987-16:00:00 8.8270 06.23.1987-17:00:00 8.8181 06.23.1987-18:00:00 8.8022 06.23.1987-19:00:00 8.7810 06.23.1987-20:00:00 8.7739 06.23.1987-21:00:00 8.7633 06.23.1987-22:00:00 8.7510 06.23.1987-23:00:00 8.7368 06.24.1987-00:00:00 8.7262 06.24.1987-01:00:00 8.7192 06.24.1987-02:00:00 8.7086 06.24.1987-03:00:00 8.7050 06.24.1987-04:00:00 8.6962 06.24.1987-05:00:00 8.6874 06.24.1987-06:00:00 8.6732 06.24.1987-07:00:00 8.6608 06.24.1987-08:00:00 8.6379 06.24.1987-09:00:00 8.6149 06.24.1987-10:00:00 8.6008 06.24.1987-11:00:00 8.5831 06.24.1987-12:00:00 8.5637 06.24.1987-13:00:00 8.5477 06.24.1987-14:00:00 8.5301 06.24.1987-15:00:00 8.5159 06.24.1987-16:00:00 8.4894 06.24.1987-17:00:00 8.4771 06.24.1987-18:00:00 8.4629 06.24.1987-19:00:00 8.4435 06.24.1987-20:00:00 8.4417 06.24.1987-21:00:00 8.4311 06.24.1987-22:00:00 8.4258 06.24.1987-23:00:00 8.4187 06.25.1987-00:00:00 8.4117 06.25.1987-01:00:00 8.4046 06.25.1987-02:00:00 8.3887 06.25.1987-03:00:00 8.3763 06.25.1987-04:00:00 8.3746 06.25.1987-05:00:00 8.3763 06.25.1987-06:00:00 8.3640 06.25.1987-07:00:00 8.3498 06.25.1987-08:00:00 8.3392 06.25.1987-09:00:00 8.3180 06.25.1987-10:00:00 8.3074 06.25.1987-11:00:00 8.2933 06.25.1987-12:00:00 8.2738 06.25.1987-13:00:00 8.2544 06.25.1987-14:00:00 8.2403 06.25.1987-15:00:00 8.2297 06.25.1987-16:00:00 8.2261 06.25.1987-17:00:00 8.2244 06.25.1987-18:00:00 8.2120 06.25.1987-19:00:00 8.1908 06.25.1987-20:00:00 8.1908 06.25.1987-21:00:00 8.1872 06.25.1987-22:00:00 8.1784 06.25.1987-23:00:00 8.1660 06.26.1987-00:00:00 8.1572 06.26.1987-01:00:00 8.1554 06.26.1987-02:00:00 8.1501 06.26.1987-03:00:00 8.1484 06.26.1987-04:00:00 8.1431 06.26.1987-05:00:00 8.1325 06.26.1987-06:00:00 8.1236 06.26.1987-07:00:00 8.1166 06.26.1987-08:00:00 8.0989 06.26.1987-09:00:00 8.0759 06.26.1987-10:00:00 8.0759 06.26.1987-11:00:00 8.0582 06.26.1987-12:00:00 8.0582 06.26.1987-13:00:00 8.0565 06.26.1987-14:00:00 8.0529 06.26.1987-15:00:00 8.0565 06.26.1987-16:00:00 8.0459 06.26.1987-17:00:00 8.0264 06.26.1987-18:00:00 8.0052 06.26.1987-19:00:00 7.9911 06.26.1987-20:00:00 7.9929 06.26.1987-21:00:00 7.9876 06.26.1987-22:00:00 7.9858 06.26.1987-23:00:00 7.9823 06.27.1987-00:00:00 7.9805 06.27.1987-01:00:00 7.9752 06.27.1987-02:00:00 7.9734 06.27.1987-03:00:00 7.9717 06.27.1987-04:00:00 7.9664 06.27.1987-05:00:00 7.9575 06.27.1987-06:00:00 7.9451 06.27.1987-07:00:00 7.9345 06.27.1987-08:00:00 7.9222 06.27.1987-09:00:00 7.9116 06.27.1987-10:00:00 7.8974 06.27.1987-11:00:00 7.8868 06.27.1987-12:00:00 7.8745 06.27.1987-13:00:00 7.8621 06.27.1987-14:00:00 7.8497 06.27.1987-15:00:00 7.8374 06.27.1987-16:00:00 7.8303 06.27.1987-17:00:00 7.8214 06.27.1987-18:00:00 7.8091 06.27.1987-19:00:00 7.8020 06.27.1987-20:00:00 7.8002 06.27.1987-21:00:00 7.7985 06.27.1987-22:00:00 7.7932 06.27.1987-23:00:00 7.7914 06.28.1987-00:00:00 7.7861 06.28.1987-01:00:00 7.7843 06.28.1987-02:00:00 7.7808 06.28.1987-03:00:00 7.7790 06.28.1987-04:00:00 7.7773 06.28.1987-05:00:00 7.7720 06.28.1987-06:00:00 7.7614 06.28.1987-07:00:00 7.7490 06.28.1987-08:00:00 7.7419 06.28.1987-09:00:00 7.7313 06.28.1987-10:00:00 7.7225 06.28.1987-11:00:00 7.7119 06.28.1987-12:00:00 7.7030 06.28.1987-13:00:00 7.6942 06.28.1987-14:00:00 7.6924 06.28.1987-15:00:00 7.6801 06.28.1987-16:00:00 7.6783 06.28.1987-17:00:00 7.6783 06.28.1987-18:00:00 7.6695 06.28.1987-19:00:00 7.6553 06.28.1987-20:00:00 7.6571 06.28.1987-21:00:00 7.6536 06.28.1987-22:00:00 7.6500 06.28.1987-23:00:00 7.6430 06.29.1987-00:00:00 7.6394 06.29.1987-01:00:00 7.6341 06.29.1987-02:00:00 7.6218 06.29.1987-03:00:00 7.6165 06.29.1987-04:00:00 7.6129 06.29.1987-05:00:00 7.5988 06.29.1987-06:00:00 7.5882 06.29.1987-07:00:00 7.5740 06.29.1987-08:00:00 7.5652 06.29.1987-09:00:00 7.5475 06.29.1987-10:00:00 7.5458 06.29.1987-11:00:00 7.5405 06.29.1987-12:00:00 7.5405 06.29.1987-13:00:00 7.5387 06.29.1987-14:00:00 7.5405 06.29.1987-15:00:00 7.5422 06.29.1987-16:00:00 7.5334 06.29.1987-17:00:00 7.5369 06.29.1987-18:00:00 7.5281 06.29.1987-19:00:00 7.5175 06.29.1987-20:00:00 7.5122 06.29.1987-21:00:00 7.5122 06.29.1987-22:00:00 7.5069 06.29.1987-23:00:00 7.5069 06.30.1987-00:00:00 7.5034 06.30.1987-01:00:00 7.4928 06.30.1987-02:00:00 7.4892 06.30.1987-03:00:00 7.4892 06.30.1987-04:00:00 7.4875 06.30.1987-05:00:00 7.4786 06.30.1987-06:00:00 7.4698 06.30.1987-07:00:00 7.4556 06.30.1987-08:00:00 7.4486 06.30.1987-09:00:00 7.4415 06.30.1987-10:00:00 7.4238 06.30.1987-11:00:00 7.4168 06.30.1987-12:00:00 7.4185 06.30.1987-13:00:00 7.4115 06.30.1987-14:00:00 7.4115 06.30.1987-15:00:00 7.4062 06.30.1987-16:00:00 7.4009 06.30.1987-17:00:00 7.3973 06.30.1987-18:00:00 7.3920 06.30.1987-19:00:00 7.3814 06.30.1987-20:00:00 7.3797 06.30.1987-21:00:00 7.3797 06.30.1987-22:00:00 7.3744 06.30.1987-23:00:00 7.3744 07.01.1987-00:00:00 7.3691 07.01.1987-01:00:00 7.3655 07.01.1987-02:00:00 7.3638 07.01.1987-03:00:00 7.3549 07.01.1987-04:00:00 7.3496 07.01.1987-05:00:00 7.3478 07.01.1987-06:00:00 7.3461 07.01.1987-07:00:00 7.3372 07.01.1987-08:00:00 7.3319 07.01.1987-09:00:00 7.3213 07.01.1987-10:00:00 7.3107 07.01.1987-11:00:00 7.3107 07.01.1987-12:00:00 7.3037 07.01.1987-13:00:00 7.2948 07.01.1987-14:00:00 7.2860 07.01.1987-15:00:00 7.2736 07.01.1987-16:00:00 7.2701 07.01.1987-17:00:00 7.2666 07.01.1987-18:00:00 7.2648 07.01.1987-19:00:00 7.2595 07.01.1987-20:00:00 7.2489 07.01.1987-21:00:00 7.2454 07.01.1987-22:00:00 7.2436 07.01.1987-23:00:00 7.2418 07.02.1987-00:00:00 7.2383 07.02.1987-01:00:00 7.2365 07.02.1987-02:00:00 7.2365 07.02.1987-03:00:00 7.2347 07.02.1987-04:00:00 7.2347 07.02.1987-05:00:00 7.2365 07.02.1987-06:00:00 7.2365 07.02.1987-07:00:00 7.2347 07.02.1987-08:00:00 7.2347 07.02.1987-09:00:00 7.2347 07.02.1987-10:00:00 7.2330 07.02.1987-11:00:00 7.2347 07.02.1987-12:00:00 7.2277 07.02.1987-13:00:00 7.2241 07.02.1987-14:00:00 7.2188 07.02.1987-15:00:00 7.2065 07.02.1987-16:00:00 7.1923 07.02.1987-17:00:00 7.1888 07.02.1987-18:00:00 7.1800 07.02.1987-19:00:00 7.1729 07.02.1987-20:00:00 7.1729 07.02.1987-21:00:00 7.1694 07.02.1987-22:00:00 7.1641 07.02.1987-23:00:00 7.1658 07.03.1987-00:00:00 7.1658 07.03.1987-01:00:00 7.1623 07.03.1987-02:00:00 7.1605 07.03.1987-03:00:00 7.1588 07.03.1987-04:00:00 7.1517 07.03.1987-05:00:00 7.1517 07.03.1987-06:00:00 7.1446 07.03.1987-07:00:00 7.1411 07.03.1987-08:00:00 7.1376 07.03.1987-09:00:00 7.1340 07.03.1987-10:00:00 7.1270 07.03.1987-11:00:00 7.1040 07.03.1987-12:00:00 7.0916 07.03.1987-13:00:00 7.0810 07.03.1987-14:00:00 7.0757 07.03.1987-15:00:00 7.0651 07.03.1987-16:00:00 7.0457 07.03.1987-17:00:00 7.0386 07.03.1987-18:00:00 7.0315 07.03.1987-19:00:00 7.0262 07.03.1987-20:00:00 7.0262 07.03.1987-21:00:00 7.0262 07.03.1987-22:00:00 7.0227 07.03.1987-23:00:00 7.0209 07.04.1987-00:00:00 7.0156 07.04.1987-01:00:00 7.0086 07.04.1987-02:00:00 7.0103 07.04.1987-03:00:00 7.0103 07.04.1987-04:00:00 7.0086 07.04.1987-05:00:00 7.0033 07.04.1987-06:00:00 6.9997 07.04.1987-07:00:00 6.9997 07.04.1987-08:00:00 6.9980 07.04.1987-09:00:00 6.9944 07.04.1987-10:00:00 6.9909 07.04.1987-11:00:00 6.9803 07.04.1987-12:00:00 6.9697 07.04.1987-13:00:00 6.9679 07.04.1987-14:00:00 6.9661 07.04.1987-15:00:00 6.9644 07.04.1987-16:00:00 6.9608 07.04.1987-17:00:00 6.9555 07.04.1987-18:00:00 6.9520 07.04.1987-19:00:00 6.9520 07.04.1987-20:00:00 6.9538 07.04.1987-21:00:00 6.9555 07.04.1987-22:00:00 6.9555 07.04.1987-23:00:00 6.9626 07.05.1987-00:00:00 7.0103 07.05.1987-01:00:00 7.0439 07.05.1987-02:00:00 7.0633 07.05.1987-03:00:00 7.0704 07.05.1987-04:00:00 7.0792 07.05.1987-05:00:00 7.0845 07.05.1987-06:00:00 7.0934 07.05.1987-07:00:00 7.0916 07.05.1987-08:00:00 7.1022 07.05.1987-09:00:00 7.1270 07.05.1987-10:00:00 7.1729 07.05.1987-11:00:00 7.2065 07.05.1987-12:00:00 7.2259 07.05.1987-13:00:00 7.2365 07.05.1987-14:00:00 7.2683 07.05.1987-15:00:00 7.2860 07.05.1987-16:00:00 7.2895 07.05.1987-17:00:00 7.2948 07.05.1987-18:00:00 7.2895 07.05.1987-19:00:00 7.2860 07.05.1987-20:00:00 7.3037 07.05.1987-21:00:00 7.3072 07.05.1987-22:00:00 7.3090 07.05.1987-23:00:00 7.3160 07.06.1987-00:00:00 7.3107 07.06.1987-01:00:00 7.3160 07.06.1987-02:00:00 7.3178 07.06.1987-03:00:00 7.3178 07.06.1987-04:00:00 7.3213 07.06.1987-05:00:00 7.3355 07.06.1987-06:00:00 7.3337 07.06.1987-07:00:00 7.3408 07.06.1987-08:00:00 7.3478 07.06.1987-09:00:00 7.3425 07.06.1987-10:00:00 7.3355 07.06.1987-11:00:00 7.3319 07.06.1987-12:00:00 7.3284 07.06.1987-13:00:00 7.3143 07.06.1987-14:00:00 7.3090 07.06.1987-15:00:00 7.3001 07.06.1987-16:00:00 7.2913 07.06.1987-17:00:00 7.2825 07.06.1987-18:00:00 7.2719 07.06.1987-19:00:00 7.2683 07.06.1987-20:00:00 7.2648 07.06.1987-21:00:00 7.2666 07.06.1987-22:00:00 7.2666 07.06.1987-23:00:00 7.2666 07.07.1987-00:00:00 7.2648 07.07.1987-01:00:00 7.2630 07.07.1987-02:00:00 7.2630 07.07.1987-03:00:00 7.2595 07.07.1987-04:00:00 7.2524 07.07.1987-05:00:00 7.2524 07.07.1987-06:00:00 7.2471 07.07.1987-07:00:00 7.2383 07.07.1987-08:00:00 7.2330 07.07.1987-09:00:00 7.2224 07.07.1987-10:00:00 7.2047 07.07.1987-11:00:00 7.1994 07.07.1987-12:00:00 7.1888 07.07.1987-13:00:00 7.1729 07.07.1987-14:00:00 7.1764 07.07.1987-15:00:00 7.1694 07.07.1987-16:00:00 7.1676 07.07.1987-17:00:00 7.1694 07.07.1987-18:00:00 7.1711 07.07.1987-19:00:00 7.1764 07.07.1987-20:00:00 7.1994 07.07.1987-21:00:00 7.2224 07.07.1987-22:00:00 7.2436 07.07.1987-23:00:00 7.2560 07.08.1987-00:00:00 7.2701 07.08.1987-01:00:00 7.2807 07.08.1987-02:00:00 7.3037 07.08.1987-03:00:00 7.3125 07.08.1987-04:00:00 7.3231 07.08.1987-05:00:00 7.3461 07.08.1987-06:00:00 7.3585 07.08.1987-07:00:00 7.3620 07.08.1987-08:00:00 7.3673 07.08.1987-09:00:00 7.3797 07.08.1987-10:00:00 7.3797 07.08.1987-11:00:00 7.3867 07.08.1987-12:00:00 7.3903 07.08.1987-13:00:00 7.3956 07.08.1987-14:00:00 7.4026 07.08.1987-15:00:00 7.4079 07.08.1987-16:00:00 7.4062 07.08.1987-17:00:00 7.4079 07.08.1987-18:00:00 7.4132 07.08.1987-19:00:00 7.4150 07.08.1987-20:00:00 7.4238 07.08.1987-21:00:00 7.4274 07.08.1987-22:00:00 7.4380 07.08.1987-23:00:00 7.4486 07.09.1987-00:00:00 7.4609 07.09.1987-01:00:00 7.4592 07.09.1987-02:00:00 7.4680 07.09.1987-03:00:00 7.4662 07.09.1987-04:00:00 7.4627 07.09.1987-05:00:00 7.4698 07.09.1987-06:00:00 7.4645 07.09.1987-07:00:00 7.4627 07.09.1987-08:00:00 7.4627 07.09.1987-09:00:00 7.4592 07.09.1987-10:00:00 7.4486 07.09.1987-11:00:00 7.4380 07.09.1987-12:00:00 7.4274 07.09.1987-13:00:00 7.4168 07.09.1987-14:00:00 7.4115 07.09.1987-15:00:00 7.4115 07.09.1987-16:00:00 7.4044 07.09.1987-17:00:00 7.4026 07.09.1987-18:00:00 7.4026 07.09.1987-19:00:00 7.3991 07.09.1987-20:00:00 7.3938 07.09.1987-21:00:00 7.3867 07.09.1987-22:00:00 7.3832 07.09.1987-23:00:00 7.3832 07.10.1987-00:00:00 7.3797 07.10.1987-01:00:00 7.3779 07.10.1987-02:00:00 7.3744 07.10.1987-03:00:00 7.3761 07.10.1987-04:00:00 7.3673 07.10.1987-05:00:00 7.3602 07.10.1987-06:00:00 7.3478 07.10.1987-07:00:00 7.3408 07.10.1987-08:00:00 7.3284 07.10.1987-09:00:00 7.3231 07.10.1987-10:00:00 7.3037 07.10.1987-11:00:00 7.2931 07.10.1987-12:00:00 7.2772 07.10.1987-13:00:00 7.2648 07.10.1987-14:00:00 7.2560 07.10.1987-15:00:00 7.2489 07.10.1987-16:00:00 7.2347 07.10.1987-17:00:00 7.2171 07.10.1987-18:00:00 7.2047 07.10.1987-19:00:00 7.1906 07.10.1987-20:00:00 7.1835 07.10.1987-21:00:00 7.1782 07.10.1987-22:00:00 7.1729 07.10.1987-23:00:00 7.1658 07.11.1987-00:00:00 7.1552 07.11.1987-01:00:00 7.1429 07.11.1987-02:00:00 7.1393 07.11.1987-03:00:00 7.1376 07.11.1987-04:00:00 7.1340 07.11.1987-05:00:00 7.1323 07.11.1987-06:00:00 7.1252 07.11.1987-07:00:00 7.1128 07.11.1987-08:00:00 7.1022 07.11.1987-09:00:00 7.0916 07.11.1987-10:00:00 7.0828 07.11.1987-11:00:00 7.0669 07.11.1987-12:00:00 7.0598 07.11.1987-13:00:00 7.0474 07.11.1987-14:00:00 7.0368 07.11.1987-15:00:00 7.0333 07.11.1987-16:00:00 7.0280 07.11.1987-17:00:00 7.0192 07.11.1987-18:00:00 7.0121 07.11.1987-19:00:00 7.0050 07.11.1987-20:00:00 7.0033 07.11.1987-21:00:00 7.0015 07.11.1987-22:00:00 6.9997 07.11.1987-23:00:00 6.9962 07.12.1987-00:00:00 6.9944 07.12.1987-01:00:00 6.9926 07.12.1987-02:00:00 6.9838 07.12.1987-03:00:00 6.9803 07.12.1987-04:00:00 6.9767 07.12.1987-05:00:00 6.9714 07.12.1987-06:00:00 6.9661 07.12.1987-07:00:00 6.9608 07.12.1987-08:00:00 6.9608 07.12.1987-09:00:00 6.9538 07.12.1987-10:00:00 6.9502 07.12.1987-11:00:00 6.9396 07.12.1987-12:00:00 6.9326 07.12.1987-13:00:00 6.9220 07.12.1987-14:00:00 6.9149 07.12.1987-15:00:00 6.9043 07.12.1987-16:00:00 6.8972 07.12.1987-17:00:00 6.8937 07.12.1987-18:00:00 6.8866 07.12.1987-19:00:00 6.8831 07.12.1987-20:00:00 6.8831 07.12.1987-21:00:00 6.8778 07.12.1987-22:00:00 6.8725 07.12.1987-23:00:00 6.8689 07.13.1987-00:00:00 6.8672 07.13.1987-01:00:00 6.8654 07.13.1987-02:00:00 6.8636 07.13.1987-03:00:00 6.8601 07.13.1987-04:00:00 6.8583 07.13.1987-05:00:00 6.8566 07.13.1987-06:00:00 6.8477 07.13.1987-07:00:00 6.8424 07.13.1987-08:00:00 6.8389 07.13.1987-09:00:00 6.8301 07.13.1987-10:00:00 6.8248 07.13.1987-11:00:00 6.8159 07.13.1987-12:00:00 6.8036 07.13.1987-13:00:00 6.7912 07.13.1987-14:00:00 6.7788 07.13.1987-15:00:00 6.7753 07.13.1987-16:00:00 6.7682 07.13.1987-17:00:00 6.7576 07.13.1987-18:00:00 6.7505 07.13.1987-19:00:00 6.7346 07.13.1987-20:00:00 6.7346 07.13.1987-21:00:00 6.7311 07.13.1987-22:00:00 6.7311 07.13.1987-23:00:00 6.7293 07.14.1987-00:00:00 6.7240 07.14.1987-01:00:00 6.7187 07.14.1987-02:00:00 6.7117 07.14.1987-03:00:00 6.7117 07.14.1987-04:00:00 6.7099 07.14.1987-05:00:00 6.6993 07.14.1987-06:00:00 6.6940 07.14.1987-07:00:00 6.6834 07.14.1987-08:00:00 6.6781 07.14.1987-09:00:00 6.6622 07.14.1987-10:00:00 6.6551 07.14.1987-11:00:00 6.6481 07.14.1987-12:00:00 6.6374 07.14.1987-13:00:00 6.6215 07.14.1987-14:00:00 6.6127 07.14.1987-15:00:00 6.6092 07.14.1987-16:00:00 6.6074 07.14.1987-17:00:00 6.6021 07.14.1987-18:00:00 6.5986 07.14.1987-19:00:00 6.5933 07.14.1987-20:00:00 6.5897 07.14.1987-21:00:00 6.5862 07.14.1987-22:00:00 6.5844 07.14.1987-23:00:00 6.5844 07.15.1987-00:00:00 6.5791 07.15.1987-01:00:00 6.5791 07.15.1987-02:00:00 6.5774 07.15.1987-03:00:00 6.5721 07.15.1987-04:00:00 6.5703 07.15.1987-05:00:00 6.5685 07.15.1987-06:00:00 6.5615 07.15.1987-07:00:00 6.5562 07.15.1987-08:00:00 6.5526 07.15.1987-09:00:00 6.5491 07.15.1987-10:00:00 6.5403 07.15.1987-11:00:00 6.5350 07.15.1987-12:00:00 6.5137 07.15.1987-13:00:00 6.5031 07.15.1987-14:00:00 6.5031 07.15.1987-15:00:00 6.4961 07.15.1987-16:00:00 6.4890 07.15.1987-17:00:00 6.4855 07.15.1987-18:00:00 6.4784 07.15.1987-19:00:00 6.4784 07.15.1987-20:00:00 6.4749 07.15.1987-21:00:00 6.4713 07.15.1987-22:00:00 6.4713 07.15.1987-23:00:00 6.4731 07.16.1987-00:00:00 6.4731 07.16.1987-01:00:00 6.4713 07.16.1987-02:00:00 6.4696 07.16.1987-03:00:00 6.4678 07.16.1987-04:00:00 6.4660 07.16.1987-05:00:00 6.4660 07.16.1987-06:00:00 6.4607 07.16.1987-07:00:00 6.4572 07.16.1987-08:00:00 6.4537 07.16.1987-09:00:00 6.4537 07.16.1987-10:00:00 6.4519 07.16.1987-11:00:00 6.4501 07.16.1987-12:00:00 6.4466 07.16.1987-13:00:00 6.4395 07.16.1987-14:00:00 6.4325 07.16.1987-15:00:00 6.4254 07.16.1987-16:00:00 6.4236 07.16.1987-17:00:00 6.4166 07.16.1987-18:00:00 6.4095 07.16.1987-19:00:00 6.4095 07.16.1987-20:00:00 6.4113 07.16.1987-21:00:00 6.4219 07.16.1987-22:00:00 6.4254 07.16.1987-23:00:00 6.4272 07.17.1987-00:00:00 6.4272 07.17.1987-01:00:00 6.4289 07.17.1987-02:00:00 6.4325 07.17.1987-03:00:00 6.4395 07.17.1987-04:00:00 6.4448 07.17.1987-05:00:00 6.4448 07.17.1987-06:00:00 6.4413 07.17.1987-07:00:00 6.4395 07.17.1987-08:00:00 6.4307 07.17.1987-09:00:00 6.4272 07.17.1987-10:00:00 6.4254 07.17.1987-11:00:00 6.4166 07.17.1987-12:00:00 6.4166 07.17.1987-13:00:00 6.4254 07.17.1987-14:00:00 6.4519 07.17.1987-15:00:00 6.5031 07.17.1987-16:00:00 6.5597 07.17.1987-17:00:00 6.5950 07.17.1987-18:00:00 6.6551 07.17.1987-19:00:00 6.7293 07.17.1987-20:00:00 6.7735 07.17.1987-21:00:00 6.7947 07.17.1987-22:00:00 6.8354 07.17.1987-23:00:00 6.8601 07.18.1987-00:00:00 6.8884 07.18.1987-01:00:00 6.9078 07.18.1987-02:00:00 6.9308 07.18.1987-03:00:00 6.9591 07.18.1987-04:00:00 6.9732 07.18.1987-05:00:00 6.9944 07.18.1987-06:00:00 7.0033 07.18.1987-07:00:00 7.0121 07.18.1987-08:00:00 7.0227 07.18.1987-09:00:00 7.0439 07.18.1987-10:00:00 7.0580 07.18.1987-11:00:00 7.0669 07.18.1987-12:00:00 7.0792 07.18.1987-13:00:00 7.0898 07.18.1987-14:00:00 7.0987 07.18.1987-15:00:00 7.1004 07.18.1987-16:00:00 7.1004 07.18.1987-17:00:00 7.1040 07.18.1987-18:00:00 7.0987 07.18.1987-19:00:00 7.0934 07.18.1987-20:00:00 7.0863 07.18.1987-21:00:00 7.0828 07.18.1987-22:00:00 7.0863 07.18.1987-23:00:00 7.0863 07.19.1987-00:00:00 7.0828 07.19.1987-01:00:00 7.1022 07.19.1987-02:00:00 7.2012 07.19.1987-03:00:00 7.2683 07.19.1987-04:00:00 7.3938 07.19.1987-05:00:00 7.5263 07.19.1987-06:00:00 7.6218 07.19.1987-07:00:00 7.7207 07.19.1987-08:00:00 7.7737 07.19.1987-09:00:00 7.8161 07.19.1987-10:00:00 7.8621 07.19.1987-11:00:00 7.8868 07.19.1987-12:00:00 7.9151 07.19.1987-13:00:00 7.9540 07.19.1987-14:00:00 7.9946 07.19.1987-15:00:00 8.0282 07.19.1987-16:00:00 8.0476 07.19.1987-17:00:00 8.0688 07.19.1987-18:00:00 8.1024 07.19.1987-19:00:00 8.1236 07.19.1987-20:00:00 8.1431 07.19.1987-21:00:00 8.1572 07.19.1987-22:00:00 8.1784 07.19.1987-23:00:00 8.1961 07.20.1987-00:00:00 8.2138 07.20.1987-01:00:00 8.2297 07.20.1987-02:00:00 8.2491 07.20.1987-03:00:00 8.2615 07.20.1987-04:00:00 8.2615 07.20.1987-05:00:00 8.2579 07.20.1987-06:00:00 8.2544 07.20.1987-07:00:00 8.2526 07.20.1987-08:00:00 8.2509 07.20.1987-09:00:00 8.2420 07.20.1987-10:00:00 8.2226 07.20.1987-11:00:00 8.2032 07.20.1987-12:00:00 8.1837 07.20.1987-13:00:00 8.1696 07.20.1987-14:00:00 8.1554 07.20.1987-15:00:00 8.1413 07.20.1987-16:00:00 8.1484 07.20.1987-17:00:00 8.1448 07.20.1987-18:00:00 8.1466 07.20.1987-19:00:00 8.1466 07.20.1987-20:00:00 8.1484 07.20.1987-21:00:00 8.1413 07.20.1987-22:00:00 8.1448 07.20.1987-23:00:00 8.1307 07.21.1987-00:00:00 8.1272 07.21.1987-01:00:00 8.1183 07.21.1987-02:00:00 8.1060 07.21.1987-03:00:00 8.0918 07.21.1987-04:00:00 8.0795 07.21.1987-05:00:00 8.0724 07.21.1987-06:00:00 8.0547 07.21.1987-07:00:00 8.0335 07.21.1987-08:00:00 8.0176 07.21.1987-09:00:00 7.9946 07.21.1987-10:00:00 7.9805 07.21.1987-11:00:00 7.9646 07.21.1987-12:00:00 7.9487 07.21.1987-13:00:00 7.9363 07.21.1987-14:00:00 7.9257 07.21.1987-15:00:00 7.9080 07.21.1987-16:00:00 7.8974 07.21.1987-17:00:00 7.8904 07.21.1987-18:00:00 7.8762 07.21.1987-19:00:00 7.8462 07.21.1987-20:00:00 7.8391 07.21.1987-21:00:00 7.8126 07.21.1987-22:00:00 7.7879 07.21.1987-23:00:00 7.7773 07.22.1987-00:00:00 7.7596 07.22.1987-01:00:00 7.7349 07.22.1987-02:00:00 7.7260 07.22.1987-03:00:00 7.7190 07.22.1987-04:00:00 7.6942 07.22.1987-05:00:00 7.6871 07.22.1987-06:00:00 7.6765 07.22.1987-07:00:00 7.6571 07.22.1987-08:00:00 7.6430 07.22.1987-09:00:00 7.6288 07.22.1987-10:00:00 7.6147 07.22.1987-11:00:00 7.6041 07.22.1987-12:00:00 7.5846 07.22.1987-13:00:00 7.5687 07.22.1987-14:00:00 7.5493 07.22.1987-15:00:00 7.5263 07.22.1987-16:00:00 7.4998 07.22.1987-17:00:00 7.4769 07.22.1987-18:00:00 7.4556 07.22.1987-19:00:00 7.4344 07.22.1987-20:00:00 7.4203 07.22.1987-21:00:00 7.4044 07.22.1987-22:00:00 7.3903 07.22.1987-23:00:00 7.3691 07.23.1987-00:00:00 7.3585 07.23.1987-01:00:00 7.3496 07.23.1987-02:00:00 7.3319 07.23.1987-03:00:00 7.3196 07.23.1987-04:00:00 7.3090 07.23.1987-05:00:00 7.3001 07.23.1987-06:00:00 7.2825 07.23.1987-07:00:00 7.2630 07.23.1987-08:00:00 7.2294 07.23.1987-09:00:00 7.2188 07.23.1987-10:00:00 7.1817 07.23.1987-11:00:00 7.1570 07.23.1987-12:00:00 7.1499 07.23.1987-13:00:00 7.1287 07.23.1987-14:00:00 7.1004 07.23.1987-15:00:00 7.0863 07.23.1987-16:00:00 7.0669 07.23.1987-17:00:00 7.0527 07.23.1987-18:00:00 7.0421 07.23.1987-19:00:00 7.0333 07.23.1987-20:00:00 7.0209 07.23.1987-21:00:00 7.0156 07.23.1987-22:00:00 7.0068 07.23.1987-23:00:00 6.9944 07.24.1987-00:00:00 6.9838 07.24.1987-01:00:00 6.9803 07.24.1987-02:00:00 6.9679 07.24.1987-03:00:00 6.9573 07.24.1987-04:00:00 6.9520 07.24.1987-05:00:00 6.9379 07.24.1987-06:00:00 6.9273 07.24.1987-07:00:00 6.9184 07.24.1987-08:00:00 6.9114 07.24.1987-09:00:00 6.8972 07.24.1987-10:00:00 6.8725 07.24.1987-11:00:00 6.8530 07.24.1987-12:00:00 6.8955 07.24.1987-13:00:00 7.0898 07.24.1987-14:00:00 7.1711 07.24.1987-15:00:00 7.2206 07.24.1987-16:00:00 7.2701 07.24.1987-17:00:00 7.3090 07.24.1987-18:00:00 7.3531 07.24.1987-19:00:00 7.3708 07.24.1987-20:00:00 7.3956 07.24.1987-21:00:00 7.4203 07.24.1987-22:00:00 7.4309 07.24.1987-23:00:00 7.4450 07.25.1987-00:00:00 7.4662 07.25.1987-01:00:00 7.4857 07.25.1987-02:00:00 7.4945 07.25.1987-03:00:00 7.4963 07.25.1987-04:00:00 7.5051 07.25.1987-05:00:00 7.4945 07.25.1987-06:00:00 7.4822 07.25.1987-07:00:00 7.4715 07.25.1987-08:00:00 7.4715 07.25.1987-09:00:00 7.4574 07.25.1987-10:00:00 7.4486 07.25.1987-11:00:00 7.4344 07.25.1987-12:00:00 7.4274 07.25.1987-13:00:00 7.4185 07.25.1987-14:00:00 7.3920 07.25.1987-15:00:00 7.3708 07.25.1987-16:00:00 7.3461 07.25.1987-17:00:00 7.3408 07.25.1987-18:00:00 7.3266 07.25.1987-19:00:00 7.3090 07.25.1987-20:00:00 7.3001 07.25.1987-21:00:00 7.2842 07.25.1987-22:00:00 7.2648 07.25.1987-23:00:00 7.2560 07.26.1987-00:00:00 7.2454 07.26.1987-01:00:00 7.2312 07.26.1987-02:00:00 7.2241 07.26.1987-03:00:00 7.2206 07.26.1987-04:00:00 7.2153 07.26.1987-05:00:00 7.2047 07.26.1987-06:00:00 7.1923 07.26.1987-07:00:00 7.1747 07.26.1987-08:00:00 7.1605 07.26.1987-09:00:00 7.1270 07.26.1987-10:00:00 7.1004 07.26.1987-11:00:00 7.0775 07.26.1987-12:00:00 7.0704 07.26.1987-13:00:00 7.0580 07.26.1987-14:00:00 7.0421 07.26.1987-15:00:00 7.0245 07.26.1987-16:00:00 7.0015 07.26.1987-17:00:00 6.9714 07.26.1987-18:00:00 6.9573 07.26.1987-19:00:00 6.9485 07.26.1987-20:00:00 6.9396 07.26.1987-21:00:00 6.9273 07.26.1987-22:00:00 6.9167 07.26.1987-23:00:00 6.9078 07.27.1987-00:00:00 6.8990 07.27.1987-01:00:00 6.8831 07.27.1987-02:00:00 6.8707 07.27.1987-03:00:00 6.8477 07.27.1987-04:00:00 6.8371 07.27.1987-05:00:00 6.8283 07.27.1987-06:00:00 6.8142 07.27.1987-07:00:00 6.8018 07.27.1987-08:00:00 6.7947 07.27.1987-09:00:00 6.7824 07.27.1987-10:00:00 6.7682 07.27.1987-11:00:00 6.7470 07.27.1987-12:00:00 6.7276 07.27.1987-13:00:00 6.7134 07.27.1987-14:00:00 6.6887 07.27.1987-15:00:00 6.6728 07.27.1987-16:00:00 6.6551 07.27.1987-17:00:00 6.6498 07.27.1987-18:00:00 6.6357 07.27.1987-19:00:00 6.6198 07.27.1987-20:00:00 6.6109 07.27.1987-21:00:00 6.6003 07.27.1987-22:00:00 6.5933 07.27.1987-23:00:00 6.5880 07.28.1987-00:00:00 6.5827 07.28.1987-01:00:00 6.5809 07.28.1987-02:00:00 6.5791 07.28.1987-03:00:00 6.5756 07.28.1987-04:00:00 6.5668 07.28.1987-05:00:00 6.5544 07.28.1987-06:00:00 6.5473 07.28.1987-07:00:00 6.5367 07.28.1987-08:00:00 6.5261 07.28.1987-09:00:00 6.5155 07.28.1987-10:00:00 6.5049 07.28.1987-11:00:00 6.4890 07.28.1987-12:00:00 6.4713 07.28.1987-13:00:00 6.4590 07.28.1987-14:00:00 6.4431 07.28.1987-15:00:00 6.4236 07.28.1987-16:00:00 6.4183 07.28.1987-17:00:00 6.4024 07.28.1987-18:00:00 6.3847 07.28.1987-19:00:00 6.3794 07.28.1987-20:00:00 6.3706 07.28.1987-21:00:00 6.3671 07.28.1987-22:00:00 6.3635 07.28.1987-23:00:00 6.3582 07.29.1987-00:00:00 6.3547 07.29.1987-01:00:00 6.3476 07.29.1987-02:00:00 6.3441 07.29.1987-03:00:00 6.3406 07.29.1987-04:00:00 6.3317 07.29.1987-05:00:00 6.3247 07.29.1987-06:00:00 6.3123 07.29.1987-07:00:00 6.3105 07.29.1987-08:00:00 6.2964 07.29.1987-09:00:00 6.2840 07.29.1987-10:00:00 6.2734 07.29.1987-11:00:00 6.2593 07.29.1987-12:00:00 6.2381 07.29.1987-13:00:00 6.2169 07.29.1987-14:00:00 6.2098 07.29.1987-15:00:00 6.1992 07.29.1987-16:00:00 6.1921 07.29.1987-17:00:00 6.1815 07.29.1987-18:00:00 6.1727 07.29.1987-19:00:00 6.1674 07.29.1987-20:00:00 6.1603 07.29.1987-21:00:00 6.1585 07.29.1987-22:00:00 6.1568 07.29.1987-23:00:00 6.1532 07.30.1987-00:00:00 6.1550 07.30.1987-01:00:00 6.1532 07.30.1987-02:00:00 6.1497 07.30.1987-03:00:00 6.1444 07.30.1987-04:00:00 6.1426 07.30.1987-05:00:00 6.1391 07.30.1987-06:00:00 6.1391 07.30.1987-07:00:00 6.1338 07.30.1987-08:00:00 6.1285 07.30.1987-09:00:00 6.1161 07.30.1987-10:00:00 6.1108 07.30.1987-11:00:00 6.1038 07.30.1987-12:00:00 6.0985 07.30.1987-13:00:00 6.0914 07.30.1987-14:00:00 6.0808 07.30.1987-15:00:00 6.0720 07.30.1987-16:00:00 6.0614 07.30.1987-17:00:00 6.0525 07.30.1987-18:00:00 6.0455 07.30.1987-19:00:00 6.0384 07.30.1987-20:00:00 6.0366 07.30.1987-21:00:00 6.0366 07.30.1987-22:00:00 6.0366 07.30.1987-23:00:00 6.0348 07.31.1987-00:00:00 6.0366 07.31.1987-01:00:00 6.0401 07.31.1987-02:00:00 6.0384 07.31.1987-03:00:00 6.0348 07.31.1987-04:00:00 6.0384 07.31.1987-05:00:00 6.0384 07.31.1987-06:00:00 6.0366 07.31.1987-07:00:00 6.0295 07.31.1987-08:00:00 6.0295 07.31.1987-09:00:00 6.0242 07.31.1987-10:00:00 6.0207 07.31.1987-11:00:00 6.0172 07.31.1987-12:00:00 6.0101 07.31.1987-13:00:00 6.0030 07.31.1987-14:00:00 5.9960 07.31.1987-15:00:00 5.9924 07.31.1987-16:00:00 5.9924 07.31.1987-17:00:00 5.9783 07.31.1987-18:00:00 5.9748 07.31.1987-19:00:00 5.9695 07.31.1987-20:00:00 5.9695 07.31.1987-21:00:00 5.9730 07.31.1987-22:00:00 5.9659 07.31.1987-23:00:00 5.9659 08.01.1987-00:00:00 5.9659 08.01.1987-01:00:00 5.9642 08.01.1987-02:00:00 5.9677 08.01.1987-03:00:00 5.9659 08.01.1987-04:00:00 5.9606 08.01.1987-05:00:00 5.9606 08.01.1987-06:00:00 5.9606 08.01.1987-07:00:00 5.9536 08.01.1987-08:00:00 5.9447 08.01.1987-09:00:00 5.9359 08.01.1987-10:00:00 5.9306 08.01.1987-11:00:00 5.9235 08.01.1987-12:00:00 5.9200 08.01.1987-13:00:00 5.9111 08.01.1987-14:00:00 5.9041 08.01.1987-15:00:00 5.8952 08.01.1987-16:00:00 5.8864 08.01.1987-17:00:00 5.8846 08.01.1987-18:00:00 5.8846 08.01.1987-19:00:00 5.8829 08.01.1987-20:00:00 5.8776 08.01.1987-21:00:00 5.8740 08.01.1987-22:00:00 5.8740 08.01.1987-23:00:00 5.8723 08.02.1987-00:00:00 5.8705 08.02.1987-01:00:00 5.8705 08.02.1987-02:00:00 5.8705 08.02.1987-03:00:00 5.8599 08.02.1987-04:00:00 5.8564 08.02.1987-05:00:00 5.8546 08.02.1987-06:00:00 5.8546 08.02.1987-07:00:00 5.8528 08.02.1987-08:00:00 5.8458 08.02.1987-09:00:00 5.8334 08.02.1987-10:00:00 5.8281 08.02.1987-11:00:00 5.8210 08.02.1987-12:00:00 5.8104 08.02.1987-13:00:00 5.7998 08.02.1987-14:00:00 5.7892 08.02.1987-15:00:00 5.7821 08.02.1987-16:00:00 5.7768 08.02.1987-17:00:00 5.7715 08.02.1987-18:00:00 5.7645 08.02.1987-19:00:00 5.7609 08.02.1987-20:00:00 5.7574 08.02.1987-21:00:00 5.7556 08.02.1987-22:00:00 5.7503 08.02.1987-23:00:00 5.7503 08.03.1987-00:00:00 5.7486 08.03.1987-01:00:00 5.7450 08.03.1987-02:00:00 5.7433 08.03.1987-03:00:00 5.7415 08.03.1987-04:00:00 5.7397 08.03.1987-05:00:00 5.7327 08.03.1987-06:00:00 5.7291 08.03.1987-07:00:00 5.7221 08.03.1987-08:00:00 5.7185 08.03.1987-09:00:00 5.7097 08.03.1987-10:00:00 5.7079 08.03.1987-11:00:00 5.7044 08.03.1987-12:00:00 5.7026 08.03.1987-13:00:00 5.7044 08.03.1987-14:00:00 5.6991 08.03.1987-15:00:00 5.7009 08.03.1987-16:00:00 5.7009 08.03.1987-17:00:00 5.6956 08.03.1987-18:00:00 5.6832 08.03.1987-19:00:00 5.6761 08.03.1987-20:00:00 5.6779 08.03.1987-21:00:00 5.6743 08.03.1987-22:00:00 5.6708 08.03.1987-23:00:00 5.6690 08.04.1987-00:00:00 5.6673 08.04.1987-01:00:00 5.6637 08.04.1987-02:00:00 5.6602 08.04.1987-03:00:00 5.6531 08.04.1987-04:00:00 5.6531 08.04.1987-05:00:00 5.6531 08.04.1987-06:00:00 5.6514 08.04.1987-07:00:00 5.6461 08.04.1987-08:00:00 5.6408 08.04.1987-09:00:00 5.6319 08.04.1987-10:00:00 5.6213 08.04.1987-11:00:00 5.6143 08.04.1987-12:00:00 5.6107 08.04.1987-13:00:00 5.6072 08.04.1987-14:00:00 5.6037 08.04.1987-15:00:00 5.5895 08.04.1987-16:00:00 5.5878 08.04.1987-17:00:00 5.5842 08.04.1987-18:00:00 5.5754 08.04.1987-19:00:00 5.5754 08.04.1987-20:00:00 5.5754 08.04.1987-21:00:00 5.5719 08.04.1987-22:00:00 5.5736 08.04.1987-23:00:00 5.5719 08.05.1987-00:00:00 5.5719 08.05.1987-01:00:00 5.5719 08.05.1987-02:00:00 5.5719 08.05.1987-03:00:00 5.5683 08.05.1987-04:00:00 5.5701 08.05.1987-05:00:00 5.5683 08.05.1987-06:00:00 5.5648 08.05.1987-07:00:00 5.5666 08.05.1987-08:00:00 5.5577 08.05.1987-09:00:00 5.5506 08.05.1987-10:00:00 5.5453 08.05.1987-11:00:00 5.5400 08.05.1987-12:00:00 5.5312 08.05.1987-13:00:00 5.5294 08.05.1987-14:00:00 5.5241 08.05.1987-15:00:00 5.5224 08.05.1987-16:00:00 5.5135 08.05.1987-17:00:00 5.5047 08.05.1987-18:00:00 5.4976 08.05.1987-19:00:00 5.4994 08.05.1987-20:00:00 5.4994 08.05.1987-21:00:00 5.4959 08.05.1987-22:00:00 5.4976 08.05.1987-23:00:00 5.4959 08.06.1987-00:00:00 5.4941 08.06.1987-01:00:00 5.4976 08.06.1987-02:00:00 5.4959 08.06.1987-03:00:00 5.4923 08.06.1987-04:00:00 5.4976 08.06.1987-05:00:00 5.4976 08.06.1987-06:00:00 5.4941 08.06.1987-07:00:00 5.4976 08.06.1987-08:00:00 5.4941 08.06.1987-09:00:00 5.4906 08.06.1987-10:00:00 5.4817 08.06.1987-11:00:00 5.4800 08.06.1987-12:00:00 5.4729 08.06.1987-13:00:00 5.4711 08.06.1987-14:00:00 5.4641 08.06.1987-15:00:00 5.4588 08.06.1987-16:00:00 5.4552 08.06.1987-17:00:00 5.4535 08.06.1987-18:00:00 5.4517 08.06.1987-19:00:00 5.4499 08.06.1987-20:00:00 5.4429 08.06.1987-21:00:00 5.4393 08.06.1987-22:00:00 5.4375 08.06.1987-23:00:00 5.4375 08.07.1987-00:00:00 5.4358 08.07.1987-01:00:00 5.4375 08.07.1987-02:00:00 5.4340 08.07.1987-03:00:00 5.4305 08.07.1987-04:00:00 5.4322 08.07.1987-05:00:00 5.4322 08.07.1987-06:00:00 5.4269 08.07.1987-07:00:00 5.4287 08.07.1987-08:00:00 5.4199 08.07.1987-09:00:00 5.4146 08.07.1987-10:00:00 5.4163 08.07.1987-11:00:00 5.4093 08.07.1987-12:00:00 5.4075 08.07.1987-13:00:00 5.4040 08.07.1987-14:00:00 5.4040 08.07.1987-15:00:00 5.4040 08.07.1987-16:00:00 5.4022 08.07.1987-17:00:00 5.4004 08.07.1987-18:00:00 5.3987 08.07.1987-19:00:00 5.3934 08.07.1987-20:00:00 5.3934 08.07.1987-21:00:00 5.3934 08.07.1987-22:00:00 5.3934 08.07.1987-23:00:00 5.3934 08.08.1987-00:00:00 5.3916 08.08.1987-01:00:00 5.3898 08.08.1987-02:00:00 5.3898 08.08.1987-03:00:00 5.3863 08.08.1987-04:00:00 5.3863 08.08.1987-05:00:00 5.3863 08.08.1987-06:00:00 5.3845 08.08.1987-07:00:00 5.3810 08.08.1987-08:00:00 5.3792 08.08.1987-09:00:00 5.3739 08.08.1987-10:00:00 5.3739 08.08.1987-11:00:00 5.3704 08.08.1987-12:00:00 5.3669 08.08.1987-13:00:00 5.3651 08.08.1987-14:00:00 5.3580 08.08.1987-15:00:00 5.3545 08.08.1987-16:00:00 5.3527 08.08.1987-17:00:00 5.3474 08.08.1987-18:00:00 5.3421 08.08.1987-19:00:00 5.3368 08.08.1987-20:00:00 5.3368 08.08.1987-21:00:00 5.3368 08.08.1987-22:00:00 5.3368 08.08.1987-23:00:00 5.3368 08.09.1987-00:00:00 5.3351 08.09.1987-01:00:00 5.3351 08.09.1987-02:00:00 5.3351 08.09.1987-03:00:00 5.3368 08.09.1987-04:00:00 5.3351 08.09.1987-05:00:00 5.3351 08.09.1987-06:00:00 5.3333 08.09.1987-07:00:00 5.3280 08.09.1987-08:00:00 5.3280 08.09.1987-09:00:00 5.3209 08.09.1987-10:00:00 5.3156 08.09.1987-11:00:00 5.3156 08.09.1987-12:00:00 5.3068 08.09.1987-13:00:00 5.3015 08.09.1987-14:00:00 5.2962 08.09.1987-15:00:00 5.2891 08.09.1987-16:00:00 5.2891 08.09.1987-17:00:00 5.2820 08.09.1987-18:00:00 5.2767 08.09.1987-19:00:00 5.2732 08.09.1987-20:00:00 5.2714 08.09.1987-21:00:00 5.2714 08.09.1987-22:00:00 5.2714 08.09.1987-23:00:00 5.2732 08.10.1987-00:00:00 5.2732 08.10.1987-01:00:00 5.2732 08.10.1987-02:00:00 5.2732 08.10.1987-03:00:00 5.2714 08.10.1987-04:00:00 5.2714 08.10.1987-05:00:00 5.2714 08.10.1987-06:00:00 5.2732 08.10.1987-07:00:00 5.2732 08.10.1987-08:00:00 5.2750 08.10.1987-09:00:00 5.2714 08.10.1987-10:00:00 5.2697 08.10.1987-11:00:00 5.2644 08.10.1987-12:00:00 5.2591 08.10.1987-13:00:00 5.2520 08.10.1987-14:00:00 5.2502 08.10.1987-15:00:00 5.2485 08.10.1987-16:00:00 5.2467 08.10.1987-17:00:00 5.2449 08.10.1987-18:00:00 5.2432 08.10.1987-19:00:00 5.2432 08.10.1987-20:00:00 5.2467 08.10.1987-21:00:00 5.2432 08.10.1987-22:00:00 5.2432 08.10.1987-23:00:00 5.2432 08.11.1987-00:00:00 5.2467 08.11.1987-01:00:00 5.2485 08.11.1987-02:00:00 5.2485 08.11.1987-03:00:00 5.2485 08.11.1987-04:00:00 5.2485 08.11.1987-05:00:00 5.2467 08.11.1987-06:00:00 5.2467 08.11.1987-07:00:00 5.2467 08.11.1987-08:00:00 5.2449 08.11.1987-09:00:00 5.2432 08.11.1987-10:00:00 5.2396 08.11.1987-11:00:00 5.2326 08.11.1987-12:00:00 5.2255 08.11.1987-13:00:00 5.2149 08.11.1987-14:00:00 5.2078 08.11.1987-15:00:00 5.2025 08.11.1987-16:00:00 5.1972 08.11.1987-17:00:00 5.1954 08.11.1987-18:00:00 5.1954 08.11.1987-19:00:00 5.1954 08.11.1987-20:00:00 5.1954 08.11.1987-21:00:00 5.1954 08.11.1987-22:00:00 5.1954 08.11.1987-23:00:00 5.1954 08.12.1987-00:00:00 5.1954 08.12.1987-01:00:00 5.1954 08.12.1987-02:00:00 5.1954 08.12.1987-03:00:00 5.1954 08.12.1987-04:00:00 5.1954 08.12.1987-05:00:00 5.1954 08.12.1987-06:00:00 5.1937 08.12.1987-07:00:00 5.1919 08.12.1987-08:00:00 5.1919 08.12.1987-09:00:00 5.1919 08.12.1987-10:00:00 5.1848 08.12.1987-11:00:00 5.1778 08.12.1987-12:00:00 5.1725 08.12.1987-13:00:00 5.1725 08.12.1987-14:00:00 5.1672 08.12.1987-15:00:00 5.1636 08.12.1987-16:00:00 5.1513 08.12.1987-17:00:00 5.1477 08.12.1987-18:00:00 5.1424 08.12.1987-19:00:00 5.1424 08.12.1987-20:00:00 5.1424 08.12.1987-21:00:00 5.1424 08.12.1987-22:00:00 5.1424 08.12.1987-23:00:00 5.1424 08.13.1987-00:00:00 5.1424 08.13.1987-01:00:00 5.1424 08.13.1987-02:00:00 5.1442 08.13.1987-03:00:00 5.1424 08.13.1987-04:00:00 5.1513 08.13.1987-05:00:00 5.2184 08.13.1987-06:00:00 5.3669 08.13.1987-07:00:00 5.4906 08.13.1987-08:00:00 5.6602 08.13.1987-09:00:00 5.8157 08.13.1987-10:00:00 6.0313 08.13.1987-11:00:00 6.2116 08.13.1987-12:00:00 6.3971 08.13.1987-13:00:00 6.5562 08.13.1987-14:00:00 6.6551 08.13.1987-15:00:00 6.7576 08.13.1987-16:00:00 6.8566 08.13.1987-17:00:00 6.9467 08.13.1987-18:00:00 7.0280 08.13.1987-19:00:00 7.2807 08.13.1987-20:00:00 7.6677 08.13.1987-21:00:00 8.0653 08.13.1987-22:00:00 8.5230 08.13.1987-23:00:00 8.9136 08.14.1987-00:00:00 9.1998 08.14.1987-01:00:00 9.4349 08.14.1987-02:00:00 9.6381 08.14.1987-03:00:00 9.8572 08.14.1987-04:00:00 10.0304 08.14.1987-05:00:00 10.1841 08.14.1987-06:00:00 10.3732 08.14.1987-07:00:00 10.5552 08.14.1987-08:00:00 10.6736 08.14.1987-09:00:00 10.7973 08.14.1987-10:00:00 10.9087 08.14.1987-11:00:00 11.0059 08.14.1987-12:00:00 11.0960 08.14.1987-13:00:00 11.1525 08.14.1987-14:00:00 11.2003 08.14.1987-15:00:00 11.2215 08.14.1987-16:00:00 11.2462 08.14.1987-17:00:00 11.2851 08.14.1987-18:00:00 11.3151 08.14.1987-19:00:00 11.3293 08.14.1987-20:00:00 11.3416 08.14.1987-21:00:00 11.3558 08.14.1987-22:00:00 11.3593 08.14.1987-23:00:00 11.3823 08.15.1987-00:00:00 11.3770 08.15.1987-01:00:00 11.3805 08.15.1987-02:00:00 11.4017 08.15.1987-03:00:00 11.3999 08.15.1987-04:00:00 11.4105 08.15.1987-05:00:00 11.4141 08.15.1987-06:00:00 11.4052 08.15.1987-07:00:00 11.4088 08.15.1987-08:00:00 11.4052 08.15.1987-09:00:00 11.4017 08.15.1987-10:00:00 11.3982 08.15.1987-11:00:00 11.3964 08.15.1987-12:00:00 11.3770 08.15.1987-13:00:00 11.3646 08.15.1987-14:00:00 11.3540 08.15.1987-15:00:00 11.3240 08.15.1987-16:00:00 11.3098 08.15.1987-17:00:00 11.2780 08.15.1987-18:00:00 11.2639 08.15.1987-19:00:00 11.2374 08.15.1987-20:00:00 11.2285 08.15.1987-21:00:00 11.1967 08.15.1987-22:00:00 11.1773 08.15.1987-23:00:00 11.1490 08.16.1987-00:00:00 11.1349 08.16.1987-01:00:00 11.1101 08.16.1987-02:00:00 11.0872 08.16.1987-03:00:00 11.0624 08.16.1987-04:00:00 11.0324 08.16.1987-05:00:00 11.0076 08.16.1987-06:00:00 10.9829 08.16.1987-07:00:00 10.9617 08.16.1987-08:00:00 10.9369 08.16.1987-09:00:00 10.9034 08.16.1987-10:00:00 10.8822 08.16.1987-11:00:00 10.8345 08.16.1987-12:00:00 10.8009 08.16.1987-13:00:00 10.7655 08.16.1987-14:00:00 10.7267 08.16.1987-15:00:00 10.6984 08.16.1987-16:00:00 10.6507 08.16.1987-17:00:00 10.6083 08.16.1987-18:00:00 10.5482 08.16.1987-19:00:00 10.5217 08.16.1987-20:00:00 10.4899 08.16.1987-21:00:00 10.4633 08.16.1987-22:00:00 10.4280 08.16.1987-23:00:00 10.3927 08.17.1987-00:00:00 10.3644 08.17.1987-01:00:00 10.3414 08.17.1987-02:00:00 10.3149 08.17.1987-03:00:00 10.2990 08.17.1987-04:00:00 10.2637 08.17.1987-05:00:00 10.2354 08.17.1987-06:00:00 10.1947 08.17.1987-07:00:00 10.1576 08.17.1987-08:00:00 10.1046 08.17.1987-09:00:00 10.0604 08.17.1987-10:00:00 10.0216 08.17.1987-11:00:00 9.9721 08.17.1987-12:00:00 9.8979 08.17.1987-13:00:00 9.8501 08.17.1987-14:00:00 9.8042 08.17.1987-15:00:00 9.7565 08.17.1987-16:00:00 9.7282 08.17.1987-17:00:00 9.6734 08.17.1987-18:00:00 9.6310 08.17.1987-19:00:00 9.6010 08.17.1987-20:00:00 9.5762 08.17.1987-21:00:00 9.5533 08.17.1987-22:00:00 9.5268 08.17.1987-23:00:00 9.5091 08.18.1987-00:00:00 9.4879 08.18.1987-01:00:00 9.4631 08.18.1987-02:00:00 9.4472 08.18.1987-03:00:00 9.4154 08.18.1987-04:00:00 9.3995 08.18.1987-05:00:00 9.3836 08.18.1987-06:00:00 9.3483 08.18.1987-07:00:00 9.3041 08.18.1987-08:00:00 9.2741 08.18.1987-09:00:00 9.2352 08.18.1987-10:00:00 9.2069 08.18.1987-11:00:00 9.1751 08.18.1987-12:00:00 9.1397 08.18.1987-13:00:00 9.0938 08.18.1987-14:00:00 9.0602 08.18.1987-15:00:00 9.0337 08.18.1987-16:00:00 8.9966 08.18.1987-17:00:00 8.9789 08.18.1987-18:00:00 8.9560 08.18.1987-19:00:00 8.9365 08.18.1987-20:00:00 8.9136 08.18.1987-21:00:00 8.8870 08.18.1987-22:00:00 8.8623 08.18.1987-23:00:00 8.8446 08.19.1987-00:00:00 8.8358 08.19.1987-01:00:00 8.8164 08.19.1987-02:00:00 8.8040 08.19.1987-03:00:00 8.7757 08.19.1987-04:00:00 8.7669 08.19.1987-05:00:00 8.7457 08.19.1987-06:00:00 8.7333 08.19.1987-07:00:00 8.7209 08.19.1987-08:00:00 8.7033 08.19.1987-09:00:00 8.6874 08.19.1987-10:00:00 8.6520 08.19.1987-11:00:00 8.6343 08.19.1987-12:00:00 8.6149 08.19.1987-13:00:00 8.5990 08.19.1987-14:00:00 8.5707 08.19.1987-15:00:00 8.5442 08.19.1987-16:00:00 8.5212 08.19.1987-17:00:00 8.5071 08.19.1987-18:00:00 8.4930 08.19.1987-19:00:00 8.4788 08.19.1987-20:00:00 8.4700 08.19.1987-21:00:00 8.4576 08.19.1987-22:00:00 8.4559 08.19.1987-23:00:00 8.4453 08.20.1987-00:00:00 8.4293 08.20.1987-01:00:00 8.4293 08.20.1987-02:00:00 8.4152 08.20.1987-03:00:00 8.4134 08.20.1987-04:00:00 8.4099 08.20.1987-05:00:00 8.4011 08.20.1987-06:00:00 8.3869 08.20.1987-07:00:00 8.3728 08.20.1987-08:00:00 8.3604 08.20.1987-09:00:00 8.3445 08.20.1987-10:00:00 8.3339 08.20.1987-11:00:00 8.3145 08.20.1987-12:00:00 8.2915 08.20.1987-13:00:00 8.2650 08.20.1987-14:00:00 8.2473 08.20.1987-15:00:00 8.2314 08.20.1987-16:00:00 8.2138 08.20.1987-17:00:00 8.2049 08.20.1987-18:00:00 8.1855 08.20.1987-19:00:00 8.1749 08.20.1987-20:00:00 8.1678 08.20.1987-21:00:00 8.1625 08.20.1987-22:00:00 8.1519 08.20.1987-23:00:00 8.1413 08.21.1987-00:00:00 8.1360 08.21.1987-01:00:00 8.1201 08.21.1987-02:00:00 8.1042 08.21.1987-03:00:00 8.1024 08.21.1987-04:00:00 8.0954 08.21.1987-05:00:00 8.0848 08.21.1987-06:00:00 8.0777 08.21.1987-07:00:00 8.0547 08.21.1987-08:00:00 8.0388 08.21.1987-09:00:00 8.0229 08.21.1987-10:00:00 8.0052 08.21.1987-11:00:00 7.9893 08.21.1987-12:00:00 7.9770 08.21.1987-13:00:00 7.9522 08.21.1987-14:00:00 7.9345 08.21.1987-15:00:00 7.9292 08.21.1987-16:00:00 7.9204 08.21.1987-17:00:00 7.9116 08.21.1987-18:00:00 7.8974 08.21.1987-19:00:00 7.8974 08.21.1987-20:00:00 7.8868 08.21.1987-21:00:00 7.8762 08.21.1987-22:00:00 7.8709 08.21.1987-23:00:00 7.8621 08.22.1987-00:00:00 7.8550 08.22.1987-01:00:00 7.8462 08.22.1987-02:00:00 7.8409 08.22.1987-03:00:00 7.8303 08.22.1987-04:00:00 7.8250 08.22.1987-05:00:00 7.8179 08.22.1987-06:00:00 7.8126 08.22.1987-07:00:00 7.7967 08.22.1987-08:00:00 7.7861 08.22.1987-09:00:00 7.7649 08.22.1987-10:00:00 7.7508 08.22.1987-11:00:00 7.7455 08.22.1987-12:00:00 7.7278 08.22.1987-13:00:00 7.7207 08.22.1987-14:00:00 7.7066 08.22.1987-15:00:00 7.6960 08.22.1987-16:00:00 7.6783 08.22.1987-17:00:00 7.6659 08.22.1987-18:00:00 7.6553 08.22.1987-19:00:00 7.6465 08.22.1987-20:00:00 7.6394 08.22.1987-21:00:00 7.6306 08.22.1987-22:00:00 7.6235 08.22.1987-23:00:00 7.6200 08.23.1987-00:00:00 7.6129 08.23.1987-01:00:00 7.5988 08.23.1987-02:00:00 7.5935 08.23.1987-03:00:00 7.5899 08.23.1987-04:00:00 7.5899 08.23.1987-05:00:00 7.5846 08.23.1987-06:00:00 7.5758 08.23.1987-07:00:00 7.5652 08.23.1987-08:00:00 7.5458 08.23.1987-09:00:00 7.5246 08.23.1987-10:00:00 7.5157 08.23.1987-11:00:00 7.5016 08.23.1987-12:00:00 7.4804 08.23.1987-13:00:00 7.4662 08.23.1987-14:00:00 7.4627 08.23.1987-15:00:00 7.4539 08.23.1987-16:00:00 7.4468 08.23.1987-17:00:00 7.4450 08.23.1987-18:00:00 7.4291 08.23.1987-19:00:00 7.4168 08.23.1987-20:00:00 7.4132 08.23.1987-21:00:00 7.4062 08.23.1987-22:00:00 7.3956 08.23.1987-23:00:00 7.3903 08.24.1987-00:00:00 7.3885 08.24.1987-01:00:00 7.3850 08.24.1987-02:00:00 7.3832 08.24.1987-03:00:00 7.3797 08.24.1987-04:00:00 7.3779 08.24.1987-05:00:00 7.3744 08.24.1987-06:00:00 7.3673 08.24.1987-07:00:00 7.3567 08.24.1987-08:00:00 7.3461 08.24.1987-09:00:00 7.3390 08.24.1987-10:00:00 7.3266 08.24.1987-11:00:00 7.3143 08.24.1987-12:00:00 7.2948 08.24.1987-13:00:00 7.2948 08.24.1987-14:00:00 7.2913 08.24.1987-15:00:00 7.2825 08.24.1987-16:00:00 7.2683 08.24.1987-17:00:00 7.2630 08.24.1987-18:00:00 7.2577 08.24.1987-19:00:00 7.2577 08.24.1987-20:00:00 7.2507 08.24.1987-21:00:00 7.2418 08.24.1987-22:00:00 7.2330 08.24.1987-23:00:00 7.2294 08.25.1987-00:00:00 7.2206 08.25.1987-01:00:00 7.2188 08.25.1987-02:00:00 7.2171 08.25.1987-03:00:00 7.2135 08.25.1987-04:00:00 7.2100 08.25.1987-05:00:00 7.2012 08.25.1987-06:00:00 7.1906 08.25.1987-07:00:00 7.1835 08.25.1987-08:00:00 7.1817 08.25.1987-09:00:00 7.1711 08.25.1987-10:00:00 7.1588 08.25.1987-11:00:00 7.1464 08.25.1987-12:00:00 7.1340 08.25.1987-13:00:00 7.1270 08.25.1987-14:00:00 7.1217 08.25.1987-15:00:00 7.1199 08.25.1987-16:00:00 7.1110 08.25.1987-17:00:00 7.1040 08.25.1987-18:00:00 7.1022 08.25.1987-19:00:00 7.1022 08.25.1987-20:00:00 7.1022 08.25.1987-21:00:00 7.0916 08.25.1987-22:00:00 7.0863 08.25.1987-23:00:00 7.0810 08.26.1987-00:00:00 7.0792 08.26.1987-01:00:00 7.0757 08.26.1987-02:00:00 7.0722 08.26.1987-03:00:00 7.0669 08.26.1987-04:00:00 7.0633 08.26.1987-05:00:00 7.0616 08.26.1987-06:00:00 7.0580 08.26.1987-07:00:00 7.0545 08.26.1987-08:00:00 7.0421 08.26.1987-09:00:00 7.0280 08.26.1987-10:00:00 7.0174 08.26.1987-11:00:00 7.0086 08.26.1987-12:00:00 7.0015 08.26.1987-13:00:00 6.9856 08.26.1987-14:00:00 6.9803 08.26.1987-15:00:00 6.9679 08.26.1987-16:00:00 6.9626 08.26.1987-17:00:00 6.9591 08.26.1987-18:00:00 6.9538 08.26.1987-19:00:00 6.9485 08.26.1987-20:00:00 6.9414 08.26.1987-21:00:00 6.9396 08.26.1987-22:00:00 6.9361 08.26.1987-23:00:00 6.9326 08.27.1987-00:00:00 6.9290 08.27.1987-01:00:00 6.9237 08.27.1987-02:00:00 6.9202 08.27.1987-03:00:00 6.9167 08.27.1987-04:00:00 6.9149 08.27.1987-05:00:00 6.9149 08.27.1987-06:00:00 6.9114 08.27.1987-07:00:00 6.9061 08.27.1987-08:00:00 6.8955 08.27.1987-09:00:00 6.8902 08.27.1987-10:00:00 6.8813 08.27.1987-11:00:00 6.8672 08.27.1987-12:00:00 6.8619 08.27.1987-13:00:00 6.8530 08.27.1987-14:00:00 6.8477 08.27.1987-15:00:00 6.8371 08.27.1987-16:00:00 6.8301 08.27.1987-17:00:00 6.8177 08.27.1987-18:00:00 6.8142 08.27.1987-19:00:00 6.8089 08.27.1987-20:00:00 6.8106 08.27.1987-21:00:00 6.8053 08.27.1987-22:00:00 6.8053 08.27.1987-23:00:00 6.7965 08.28.1987-00:00:00 6.7947 08.28.1987-01:00:00 6.7947 08.28.1987-02:00:00 6.7930 08.28.1987-03:00:00 6.7877 08.28.1987-04:00:00 6.7824 08.28.1987-05:00:00 6.7841 08.28.1987-06:00:00 6.7806 08.28.1987-07:00:00 6.7806 08.28.1987-08:00:00 6.7735 08.28.1987-09:00:00 6.7647 08.28.1987-10:00:00 6.7612 08.28.1987-11:00:00 6.7558 08.28.1987-12:00:00 6.7452 08.28.1987-13:00:00 6.7364 08.28.1987-14:00:00 6.7311 08.28.1987-15:00:00 6.7223 08.28.1987-16:00:00 6.7152 08.28.1987-17:00:00 6.7099 08.28.1987-18:00:00 6.7011 08.28.1987-19:00:00 6.7011 08.28.1987-20:00:00 6.6975 08.28.1987-21:00:00 6.6922 08.28.1987-22:00:00 6.6905 08.28.1987-23:00:00 6.6887 08.29.1987-00:00:00 6.6869 08.29.1987-01:00:00 6.6852 08.29.1987-02:00:00 6.6799 08.29.1987-03:00:00 6.6799 08.29.1987-04:00:00 6.6746 08.29.1987-05:00:00 6.6728 08.29.1987-06:00:00 6.6728 08.29.1987-07:00:00 6.6604 08.29.1987-08:00:00 6.6534 08.29.1987-09:00:00 6.6392 08.29.1987-10:00:00 6.6339 08.29.1987-11:00:00 6.6180 08.29.1987-12:00:00 6.6109 08.29.1987-13:00:00 6.6092 08.29.1987-14:00:00 6.6021 08.29.1987-15:00:00 6.5986 08.29.1987-16:00:00 6.5986 08.29.1987-17:00:00 6.5933 08.29.1987-18:00:00 6.5844 08.29.1987-19:00:00 6.5844 08.29.1987-20:00:00 6.5791 08.29.1987-21:00:00 6.5738 08.29.1987-22:00:00 6.5738 08.29.1987-23:00:00 6.5703 08.30.1987-00:00:00 6.5668 08.30.1987-01:00:00 6.5650 08.30.1987-02:00:00 6.5650 08.30.1987-03:00:00 6.5615 08.30.1987-04:00:00 6.5615 08.30.1987-05:00:00 6.5544 08.30.1987-06:00:00 6.5491 08.30.1987-07:00:00 6.5456 08.30.1987-08:00:00 6.5385 08.30.1987-09:00:00 6.5279 08.30.1987-10:00:00 6.5244 08.30.1987-11:00:00 6.5226 08.30.1987-12:00:00 6.5155 08.30.1987-13:00:00 6.5067 08.30.1987-14:00:00 6.4996 08.30.1987-15:00:00 6.4890 08.30.1987-16:00:00 6.4890 08.30.1987-17:00:00 6.4872 08.30.1987-18:00:00 6.4766 08.30.1987-19:00:00 6.4819 08.30.1987-20:00:00 6.4766 08.30.1987-21:00:00 6.4749 08.30.1987-22:00:00 6.4749 08.30.1987-23:00:00 6.4660 08.31.1987-00:00:00 6.4572 08.31.1987-01:00:00 6.4554 08.31.1987-02:00:00 6.4537 08.31.1987-03:00:00 6.4537 08.31.1987-04:00:00 6.4537 08.31.1987-05:00:00 6.4519 08.31.1987-06:00:00 6.4431 08.31.1987-07:00:00 6.4395 08.31.1987-08:00:00 6.4342 08.31.1987-09:00:00 6.4254 08.31.1987-10:00:00 6.4272 08.31.1987-11:00:00 6.4272 08.31.1987-12:00:00 6.4219 08.31.1987-13:00:00 6.4272 08.31.1987-14:00:00 6.4272 08.31.1987-15:00:00 6.4236 08.31.1987-16:00:00 6.4236 08.31.1987-17:00:00 6.4166 08.31.1987-18:00:00 6.4095 08.31.1987-19:00:00 6.4148 08.31.1987-20:00:00 6.4095 08.31.1987-21:00:00 6.4024 08.31.1987-22:00:00 6.4024 08.31.1987-23:00:00 6.3989 09.01.1987-00:00:00 6.3918 09.01.1987-01:00:00 6.3918 09.01.1987-02:00:00 6.3847 09.01.1987-03:00:00 6.3865 09.01.1987-04:00:00 6.3865 09.01.1987-05:00:00 6.3847 09.01.1987-06:00:00 6.3777 09.01.1987-07:00:00 6.3688 09.01.1987-08:00:00 6.3653 09.01.1987-09:00:00 6.3618 09.01.1987-10:00:00 6.3547 09.01.1987-11:00:00 6.3441 09.01.1987-12:00:00 6.3370 09.01.1987-13:00:00 6.3282 09.01.1987-14:00:00 6.3211 09.01.1987-15:00:00 6.3176 09.01.1987-16:00:00 6.3141 09.01.1987-17:00:00 6.3123 09.01.1987-18:00:00 6.3105 09.01.1987-19:00:00 6.3105 09.01.1987-20:00:00 6.3070 09.01.1987-21:00:00 6.2982 09.01.1987-22:00:00 6.2999 09.01.1987-23:00:00 6.2982 09.02.1987-00:00:00 6.2982 09.02.1987-01:00:00 6.2982 09.02.1987-02:00:00 6.2911 09.02.1987-03:00:00 6.2929 09.02.1987-04:00:00 6.2946 09.02.1987-05:00:00 6.2964 09.02.1987-06:00:00 6.2929 09.02.1987-07:00:00 6.2911 09.02.1987-08:00:00 6.2929 09.02.1987-09:00:00 6.2929 09.02.1987-10:00:00 6.3141 09.02.1987-11:00:00 6.3335 09.02.1987-12:00:00 6.3494 09.02.1987-13:00:00 6.3565 09.02.1987-14:00:00 6.3547 09.02.1987-15:00:00 6.3494 09.02.1987-16:00:00 6.3476 09.02.1987-17:00:00 6.3512 09.02.1987-18:00:00 6.3529 09.02.1987-19:00:00 6.3512 09.02.1987-20:00:00 6.3529 09.02.1987-21:00:00 6.3529 09.02.1987-22:00:00 6.3512 09.02.1987-23:00:00 6.3547 09.03.1987-00:00:00 6.3547 09.03.1987-01:00:00 6.3529 09.03.1987-02:00:00 6.3529 09.03.1987-03:00:00 6.3529 09.03.1987-04:00:00 6.3529 09.03.1987-05:00:00 6.3529 09.03.1987-06:00:00 6.3529 09.03.1987-07:00:00 6.3494 09.03.1987-08:00:00 6.3459 09.03.1987-09:00:00 6.3423 09.03.1987-10:00:00 6.3388 09.03.1987-11:00:00 6.3335 09.03.1987-12:00:00 6.3229 09.03.1987-13:00:00 6.3194 09.03.1987-14:00:00 6.3141 09.03.1987-15:00:00 6.3105 09.03.1987-16:00:00 6.3070 09.03.1987-17:00:00 6.3017 09.03.1987-18:00:00 6.3017 09.03.1987-19:00:00 6.3035 09.03.1987-20:00:00 6.2999 09.03.1987-21:00:00 6.2999 09.03.1987-22:00:00 6.2982 09.03.1987-23:00:00 6.2946 09.04.1987-00:00:00 6.2946 09.04.1987-01:00:00 6.2911 09.04.1987-02:00:00 6.2893 09.04.1987-03:00:00 6.2876 09.04.1987-04:00:00 6.2876 09.04.1987-05:00:00 6.2840 09.04.1987-06:00:00 6.2805 09.04.1987-07:00:00 6.2787 09.04.1987-08:00:00 6.2769 09.04.1987-09:00:00 6.2681 09.04.1987-10:00:00 6.2610 09.04.1987-11:00:00 6.2504 09.04.1987-12:00:00 6.2328 09.04.1987-13:00:00 6.2257 09.04.1987-14:00:00 6.2222 09.04.1987-15:00:00 6.2133 09.04.1987-16:00:00 6.2063 09.04.1987-17:00:00 6.2045 09.04.1987-18:00:00 6.2045 09.04.1987-19:00:00 6.2010 09.04.1987-20:00:00 6.2010 09.04.1987-21:00:00 6.1957 09.04.1987-22:00:00 6.1957 09.04.1987-23:00:00 6.1921 09.05.1987-00:00:00 6.1904 09.05.1987-01:00:00 6.1868 09.05.1987-02:00:00 6.1851 09.05.1987-03:00:00 6.1815 09.05.1987-04:00:00 6.1798 09.05.1987-05:00:00 6.1780 09.05.1987-06:00:00 6.1762 09.05.1987-07:00:00 6.1692 09.05.1987-08:00:00 6.1656 09.05.1987-09:00:00 6.1621 09.05.1987-10:00:00 6.1550 09.05.1987-11:00:00 6.1515 09.05.1987-12:00:00 6.1462 09.05.1987-13:00:00 6.1409 09.05.1987-14:00:00 6.1426 09.05.1987-15:00:00 6.1356 09.05.1987-16:00:00 6.1285 09.05.1987-17:00:00 6.1250 09.05.1987-18:00:00 6.1179 09.05.1987-19:00:00 6.1126 09.05.1987-20:00:00 6.1108 09.05.1987-21:00:00 6.1091 09.05.1987-22:00:00 6.1073 09.05.1987-23:00:00 6.1073 09.06.1987-00:00:00 6.1073 09.06.1987-01:00:00 6.1055 09.06.1987-02:00:00 6.1038 09.06.1987-03:00:00 6.0985 09.06.1987-04:00:00 6.0967 09.06.1987-05:00:00 6.0949 09.06.1987-06:00:00 6.0914 09.06.1987-07:00:00 6.0879 09.06.1987-08:00:00 6.0808 09.06.1987-09:00:00 6.0755 09.06.1987-10:00:00 6.0684 09.06.1987-11:00:00 6.0596 09.06.1987-12:00:00 6.0578 09.06.1987-13:00:00 6.0525 09.06.1987-14:00:00 6.0490 09.06.1987-15:00:00 6.0455 09.06.1987-16:00:00 6.0419 09.06.1987-17:00:00 6.0366 09.06.1987-18:00:00 6.0348 09.06.1987-19:00:00 6.0313 09.06.1987-20:00:00 6.0295 09.06.1987-21:00:00 6.0295 09.06.1987-22:00:00 6.0295 09.06.1987-23:00:00 6.0260 09.07.1987-00:00:00 6.0207 09.07.1987-01:00:00 6.0207 09.07.1987-02:00:00 6.0189 09.07.1987-03:00:00 6.0207 09.07.1987-04:00:00 6.0189 09.07.1987-05:00:00 6.0172 09.07.1987-06:00:00 6.0154 09.07.1987-07:00:00 6.0119 09.07.1987-08:00:00 6.0101 09.07.1987-09:00:00 6.0083 09.07.1987-10:00:00 6.0013 09.07.1987-11:00:00 5.9977 09.07.1987-12:00:00 5.9907 09.07.1987-13:00:00 5.9836 09.07.1987-14:00:00 5.9801 09.07.1987-15:00:00 5.9730 09.07.1987-16:00:00 5.9659 09.07.1987-17:00:00 5.9624 09.07.1987-18:00:00 5.9571 09.07.1987-19:00:00 5.9571 09.07.1987-20:00:00 5.9571 09.07.1987-21:00:00 5.9536 09.07.1987-22:00:00 5.9500 09.07.1987-23:00:00 5.9483 09.08.1987-00:00:00 5.9483 09.08.1987-01:00:00 5.9465 09.08.1987-02:00:00 5.9465 09.08.1987-03:00:00 5.9465 09.08.1987-04:00:00 5.9447 09.08.1987-05:00:00 5.9394 09.08.1987-06:00:00 5.9394 09.08.1987-07:00:00 5.9359 09.08.1987-08:00:00 5.9306 09.08.1987-09:00:00 5.9253 09.08.1987-10:00:00 5.9164 09.08.1987-11:00:00 5.9129 09.08.1987-12:00:00 5.9076 09.08.1987-13:00:00 5.9023 09.08.1987-14:00:00 5.8935 09.08.1987-15:00:00 5.8899 09.08.1987-16:00:00 5.8829 09.08.1987-17:00:00 5.8829 09.08.1987-18:00:00 5.8811 09.08.1987-19:00:00 5.8793 09.08.1987-20:00:00 5.8758 09.08.1987-21:00:00 5.8740 09.08.1987-22:00:00 5.8723 09.08.1987-23:00:00 5.8723 09.09.1987-00:00:00 5.8670 09.09.1987-01:00:00 5.8652 09.09.1987-02:00:00 5.8599 09.09.1987-03:00:00 5.8599 09.09.1987-04:00:00 5.8599 09.09.1987-05:00:00 5.8564 09.09.1987-06:00:00 5.8458 09.09.1987-07:00:00 5.8405 09.09.1987-08:00:00 5.8352 09.09.1987-09:00:00 5.8316 09.09.1987-10:00:00 5.8281 09.09.1987-11:00:00 5.8246 09.09.1987-12:00:00 5.8210 09.09.1987-13:00:00 5.8210 09.09.1987-14:00:00 5.8193 09.09.1987-15:00:00 5.8193 09.09.1987-16:00:00 5.8140 09.09.1987-17:00:00 5.8104 09.09.1987-18:00:00 5.8051 09.09.1987-19:00:00 5.8034 09.09.1987-20:00:00 5.7998 09.09.1987-21:00:00 5.7945 09.09.1987-22:00:00 5.7927 09.09.1987-23:00:00 5.7927 09.10.1987-00:00:00 5.7910 09.10.1987-01:00:00 5.7910 09.10.1987-02:00:00 5.7874 09.10.1987-03:00:00 5.7839 09.10.1987-04:00:00 5.7839 09.10.1987-05:00:00 5.7839 09.10.1987-06:00:00 5.7821 09.10.1987-07:00:00 5.7804 09.10.1987-08:00:00 5.7768 09.10.1987-09:00:00 5.7733 09.10.1987-10:00:00 5.7662 09.10.1987-11:00:00 5.7645 09.10.1987-12:00:00 5.7556 09.10.1987-13:00:00 5.7521 09.10.1987-14:00:00 5.7433 09.10.1987-15:00:00 5.7397 09.10.1987-16:00:00 5.7397 09.10.1987-17:00:00 5.7309 09.10.1987-18:00:00 5.7291 09.10.1987-19:00:00 5.7309 09.10.1987-20:00:00 5.7291 09.10.1987-21:00:00 5.7274 09.10.1987-22:00:00 5.7291 09.10.1987-23:00:00 5.7274 09.11.1987-00:00:00 5.7256 09.11.1987-01:00:00 5.7256 09.11.1987-02:00:00 5.7256 09.11.1987-03:00:00 5.7274 09.11.1987-04:00:00 5.7274 09.11.1987-05:00:00 5.7274 09.11.1987-06:00:00 5.7256 09.11.1987-07:00:00 5.7221 09.11.1987-08:00:00 5.7221 09.11.1987-09:00:00 5.7221 09.11.1987-10:00:00 5.7203 09.11.1987-11:00:00 5.7115 09.11.1987-12:00:00 5.7009 09.11.1987-13:00:00 5.6991 09.11.1987-14:00:00 5.6991 09.11.1987-15:00:00 5.6956 09.11.1987-16:00:00 5.6885 09.11.1987-17:00:00 5.6850 09.11.1987-18:00:00 5.6832 09.11.1987-19:00:00 5.6814 09.11.1987-20:00:00 5.6796 09.11.1987-21:00:00 5.6796 09.11.1987-22:00:00 5.6796 09.11.1987-23:00:00 5.6796 09.12.1987-00:00:00 5.6796 09.12.1987-01:00:00 5.6814 09.12.1987-02:00:00 5.6796 09.12.1987-03:00:00 5.6761 09.12.1987-04:00:00 5.6743 09.12.1987-05:00:00 5.6743 09.12.1987-06:00:00 5.6743 09.12.1987-07:00:00 5.6726 09.12.1987-08:00:00 5.6726 09.12.1987-09:00:00 5.6726 09.12.1987-10:00:00 5.6673 09.12.1987-11:00:00 5.6637 09.12.1987-12:00:00 5.6602 09.12.1987-13:00:00 5.6584 09.12.1987-14:00:00 5.6531 09.12.1987-15:00:00 5.6514 09.12.1987-16:00:00 5.6496 09.12.1987-17:00:00 5.6478 09.12.1987-18:00:00 5.6478 09.12.1987-19:00:00 5.6478 09.12.1987-20:00:00 5.6461 09.12.1987-21:00:00 5.6478 09.12.1987-22:00:00 5.6478 09.12.1987-23:00:00 5.6478 09.13.1987-00:00:00 5.6461 09.13.1987-01:00:00 5.6461 09.13.1987-02:00:00 5.6461 09.13.1987-03:00:00 5.6443 09.13.1987-04:00:00 5.6425 09.13.1987-05:00:00 5.6425 09.13.1987-06:00:00 5.6408 09.13.1987-07:00:00 5.6425 09.13.1987-08:00:00 5.6425 09.13.1987-09:00:00 5.6425 09.13.1987-10:00:00 5.6425 09.13.1987-11:00:00 5.6390 09.13.1987-12:00:00 5.6390 09.13.1987-13:00:00 5.6372 09.13.1987-14:00:00 5.6355 09.13.1987-15:00:00 5.6337 09.13.1987-16:00:00 5.6319 09.13.1987-17:00:00 5.6319 09.13.1987-18:00:00 5.6319 09.13.1987-19:00:00 5.6319 09.13.1987-20:00:00 5.6284 09.13.1987-21:00:00 5.6284 09.13.1987-22:00:00 5.6284 09.13.1987-23:00:00 5.6284 09.14.1987-00:00:00 5.6266 09.14.1987-01:00:00 5.6266 09.14.1987-02:00:00 5.6302 09.14.1987-03:00:00 5.6266 09.14.1987-04:00:00 5.6266 09.14.1987-05:00:00 5.6266 09.14.1987-06:00:00 5.6266 09.14.1987-07:00:00 5.6266 09.14.1987-08:00:00 5.6249 09.14.1987-09:00:00 5.6249 09.14.1987-10:00:00 5.6249 09.14.1987-11:00:00 5.6284 09.14.1987-12:00:00 5.7115 09.14.1987-13:00:00 5.8917 09.14.1987-14:00:00 5.9536 09.14.1987-15:00:00 6.0189 09.14.1987-16:00:00 6.0508 09.14.1987-17:00:00 6.0808 09.14.1987-18:00:00 6.1267 09.14.1987-19:00:00 6.1762 09.14.1987-20:00:00 6.2045 09.14.1987-21:00:00 6.2628 09.14.1987-22:00:00 6.2999 09.14.1987-23:00:00 6.3388 09.15.1987-00:00:00 6.4024 09.15.1987-01:00:00 6.4501 09.15.1987-02:00:00 6.4943 09.15.1987-03:00:00 6.5703 09.15.1987-04:00:00 6.7046 09.15.1987-05:00:00 6.7965 09.15.1987-06:00:00 6.8530 09.15.1987-07:00:00 6.9131 09.15.1987-08:00:00 6.9591 09.15.1987-09:00:00 7.0139 09.15.1987-10:00:00 7.0457 09.15.1987-11:00:00 7.0828 09.15.1987-12:00:00 7.1110 09.15.1987-13:00:00 7.1446 09.15.1987-14:00:00 7.1853 09.15.1987-15:00:00 7.2206 09.15.1987-16:00:00 7.2825 09.15.1987-17:00:00 7.3213 09.15.1987-18:00:00 7.3602 09.15.1987-19:00:00 7.4062 09.15.1987-20:00:00 7.4344 09.15.1987-21:00:00 7.4698 09.15.1987-22:00:00 7.5034 09.15.1987-23:00:00 7.5316 09.16.1987-00:00:00 7.5634 09.16.1987-01:00:00 7.5882 09.16.1987-02:00:00 7.6041 09.16.1987-03:00:00 7.6147 09.16.1987-04:00:00 7.6253 09.16.1987-05:00:00 7.6341 09.16.1987-06:00:00 7.6483 09.16.1987-07:00:00 7.6571 09.16.1987-08:00:00 7.6571 09.16.1987-09:00:00 7.6500 09.16.1987-10:00:00 7.6447 09.16.1987-11:00:00 7.6447 09.16.1987-12:00:00 7.6447 09.16.1987-13:00:00 7.6288 09.16.1987-14:00:00 7.6200 09.16.1987-15:00:00 7.6165 09.16.1987-16:00:00 7.6006 09.16.1987-17:00:00 7.5864 09.16.1987-18:00:00 7.5811 09.16.1987-19:00:00 7.5740 09.16.1987-20:00:00 7.5687 09.16.1987-21:00:00 7.5581 09.16.1987-22:00:00 7.5369 09.16.1987-23:00:00 7.5246 09.17.1987-00:00:00 7.5140 09.17.1987-01:00:00 7.4981 09.17.1987-02:00:00 7.4804 09.17.1987-03:00:00 7.4609 09.17.1987-04:00:00 7.4468 09.17.1987-05:00:00 7.4362 09.17.1987-06:00:00 7.4291 09.17.1987-07:00:00 7.4221 09.17.1987-08:00:00 7.4044 09.17.1987-09:00:00 7.3832 09.17.1987-10:00:00 7.3655 09.17.1987-11:00:00 7.3531 09.17.1987-12:00:00 7.3337 09.17.1987-13:00:00 7.3054 09.17.1987-14:00:00 7.2807 09.17.1987-15:00:00 7.2577 09.17.1987-16:00:00 7.2330 09.17.1987-17:00:00 7.1976 09.17.1987-18:00:00 7.1888 09.17.1987-19:00:00 7.1817 09.17.1987-20:00:00 7.1711 09.17.1987-21:00:00 7.1552 09.17.1987-22:00:00 7.1464 09.17.1987-23:00:00 7.1305 09.18.1987-00:00:00 7.1146 09.18.1987-01:00:00 7.1057 09.18.1987-02:00:00 7.0916 09.18.1987-03:00:00 7.0810 09.18.1987-04:00:00 7.0686 09.18.1987-05:00:00 7.0563 09.18.1987-06:00:00 7.0474 09.18.1987-07:00:00 7.0315 09.18.1987-08:00:00 7.0174 09.18.1987-09:00:00 7.0050 09.18.1987-10:00:00 6.9820 09.18.1987-11:00:00 6.9485 09.18.1987-12:00:00 6.9220 09.18.1987-13:00:00 6.9043 09.18.1987-14:00:00 6.8937 09.18.1987-15:00:00 6.8707 09.18.1987-16:00:00 6.8566 09.18.1987-17:00:00 6.8495 09.18.1987-18:00:00 6.8354 09.18.1987-19:00:00 6.8212 09.18.1987-20:00:00 6.8071 09.18.1987-21:00:00 6.7912 09.18.1987-22:00:00 6.7877 09.18.1987-23:00:00 6.7806 09.19.1987-00:00:00 6.7735 09.19.1987-01:00:00 6.7700 09.19.1987-02:00:00 6.7629 09.19.1987-03:00:00 6.7594 09.19.1987-04:00:00 6.7505 09.19.1987-05:00:00 6.7417 09.19.1987-06:00:00 6.7364 09.19.1987-07:00:00 6.7240 09.19.1987-08:00:00 6.7152 09.19.1987-09:00:00 6.7046 09.19.1987-10:00:00 6.6922 09.19.1987-11:00:00 6.6869 09.19.1987-12:00:00 6.6710 09.19.1987-13:00:00 6.6587 09.19.1987-14:00:00 6.6569 09.19.1987-15:00:00 6.6410 09.19.1987-16:00:00 6.6304 09.19.1987-17:00:00 6.6268 09.19.1987-18:00:00 6.6180 09.19.1987-19:00:00 6.6198 09.19.1987-20:00:00 6.6162 09.19.1987-21:00:00 6.6109 09.19.1987-22:00:00 6.6074 09.19.1987-23:00:00 6.5968 09.20.1987-00:00:00 6.5915 09.20.1987-01:00:00 6.5897 09.20.1987-02:00:00 6.5791 09.20.1987-03:00:00 6.5721 09.20.1987-04:00:00 6.5668 09.20.1987-05:00:00 6.5615 09.20.1987-06:00:00 6.5597 09.20.1987-07:00:00 6.5526 09.20.1987-08:00:00 6.5403 09.20.1987-09:00:00 6.5279 09.20.1987-10:00:00 6.5155 09.20.1987-11:00:00 6.5067 09.20.1987-12:00:00 6.4890 09.20.1987-13:00:00 6.4749 09.20.1987-14:00:00 6.4678 09.20.1987-15:00:00 6.4625 09.20.1987-16:00:00 6.4466 09.20.1987-17:00:00 6.4378 09.20.1987-18:00:00 6.4360 09.20.1987-19:00:00 6.4307 09.20.1987-20:00:00 6.4289 09.20.1987-21:00:00 6.4236 09.20.1987-22:00:00 6.4166 09.20.1987-23:00:00 6.4183 09.21.1987-00:00:00 6.4148 09.21.1987-01:00:00 6.4095 09.21.1987-02:00:00 6.4007 09.21.1987-03:00:00 6.3953 09.21.1987-04:00:00 6.3900 09.21.1987-05:00:00 6.3847 09.21.1987-06:00:00 6.3812 09.21.1987-07:00:00 6.3741 09.21.1987-08:00:00 6.3653 09.21.1987-09:00:00 6.3459 09.21.1987-10:00:00 6.3388 09.21.1987-11:00:00 6.3282 09.21.1987-12:00:00 6.3247 09.21.1987-13:00:00 6.3194 09.21.1987-14:00:00 6.3105 09.21.1987-15:00:00 6.3070 09.21.1987-16:00:00 6.2982 09.21.1987-17:00:00 6.2964 09.21.1987-18:00:00 6.2946 09.21.1987-19:00:00 6.2964 09.21.1987-20:00:00 6.2964 09.21.1987-21:00:00 6.2946 09.21.1987-22:00:00 6.2893 09.21.1987-23:00:00 6.2840 09.22.1987-00:00:00 6.2734 09.22.1987-01:00:00 6.2646 09.22.1987-02:00:00 6.2593 09.22.1987-03:00:00 6.2575 09.22.1987-04:00:00 6.2504 09.22.1987-05:00:00 6.2487 09.22.1987-06:00:00 6.2434 09.22.1987-07:00:00 6.2381 09.22.1987-08:00:00 6.2292 09.22.1987-09:00:00 6.2169 09.22.1987-10:00:00 6.2010 09.22.1987-11:00:00 6.1992 09.22.1987-12:00:00 6.2010 09.22.1987-13:00:00 6.1974 09.22.1987-14:00:00 6.1921 09.22.1987-15:00:00 6.1851 09.22.1987-16:00:00 6.1815 09.22.1987-17:00:00 6.1727 09.22.1987-18:00:00 6.1674 09.22.1987-19:00:00 6.1674 09.22.1987-20:00:00 6.1621 09.22.1987-21:00:00 6.1585 09.22.1987-22:00:00 6.1532 09.22.1987-23:00:00 6.1479 09.23.1987-00:00:00 6.1444 09.23.1987-01:00:00 6.1409 09.23.1987-02:00:00 6.1320 09.23.1987-03:00:00 6.1250 09.23.1987-04:00:00 6.1179 09.23.1987-05:00:00 6.1108 09.23.1987-06:00:00 6.1055 09.23.1987-07:00:00 6.0967 09.23.1987-08:00:00 6.0914 09.23.1987-09:00:00 6.0896 09.23.1987-10:00:00 6.0861 09.23.1987-11:00:00 6.0808 09.23.1987-12:00:00 6.0790 09.23.1987-13:00:00 6.0790 09.23.1987-14:00:00 6.0808 09.23.1987-15:00:00 6.0808 09.23.1987-16:00:00 6.0790 09.23.1987-17:00:00 6.0667 09.23.1987-18:00:00 6.0631 09.23.1987-19:00:00 6.0596 09.23.1987-20:00:00 6.0561 09.23.1987-21:00:00 6.0525 09.23.1987-22:00:00 6.0525 09.23.1987-23:00:00 6.0508 09.24.1987-00:00:00 6.0508 09.24.1987-01:00:00 6.0490 09.24.1987-02:00:00 6.0455 09.24.1987-03:00:00 6.0419 09.24.1987-04:00:00 6.0419 09.24.1987-05:00:00 6.0348 09.24.1987-06:00:00 6.0331 09.24.1987-07:00:00 6.0225 09.24.1987-08:00:00 6.0136 09.24.1987-09:00:00 6.0048 09.24.1987-10:00:00 6.0013 09.24.1987-11:00:00 5.9942 09.24.1987-12:00:00 5.9818 09.24.1987-13:00:00 5.9748 09.24.1987-14:00:00 5.9712 09.24.1987-15:00:00 5.9606 09.24.1987-16:00:00 5.9553 09.24.1987-17:00:00 5.9536 09.24.1987-18:00:00 5.9500 09.24.1987-19:00:00 5.9465 09.24.1987-20:00:00 5.9447 09.24.1987-21:00:00 5.9447 09.24.1987-22:00:00 5.9430 09.24.1987-23:00:00 5.9394 09.25.1987-00:00:00 5.9394 09.25.1987-01:00:00 5.9324 09.25.1987-02:00:00 5.9324 09.25.1987-03:00:00 5.9306 09.25.1987-04:00:00 5.9288 09.25.1987-05:00:00 5.9306 09.25.1987-06:00:00 5.9288 09.25.1987-07:00:00 5.9271 09.25.1987-08:00:00 5.9271 09.25.1987-09:00:00 5.9253 09.25.1987-10:00:00 5.9235 09.25.1987-11:00:00 5.9235 09.25.1987-12:00:00 5.9218 09.25.1987-13:00:00 5.9218 09.25.1987-14:00:00 5.9218 09.25.1987-15:00:00 5.9218 09.25.1987-16:00:00 5.9182 09.25.1987-17:00:00 5.9182 09.25.1987-18:00:00 5.9218 09.25.1987-19:00:00 5.9412 09.25.1987-20:00:00 5.9871 09.25.1987-21:00:00 6.0295 09.25.1987-22:00:00 6.0720 09.25.1987-23:00:00 6.1409 09.26.1987-00:00:00 6.2363 09.26.1987-01:00:00 6.3088 09.26.1987-02:00:00 6.3883 09.26.1987-03:00:00 6.4484 09.26.1987-04:00:00 6.5067 09.26.1987-05:00:00 6.5579 09.26.1987-06:00:00 6.6039 09.26.1987-07:00:00 6.6693 09.26.1987-08:00:00 6.7187 09.26.1987-09:00:00 6.7735 09.26.1987-10:00:00 6.8053 09.26.1987-11:00:00 6.8389 09.26.1987-12:00:00 6.8742 09.26.1987-13:00:00 6.9008 09.26.1987-14:00:00 6.9237 09.26.1987-15:00:00 6.9555 09.26.1987-16:00:00 6.9714 09.26.1987-17:00:00 6.9820 09.26.1987-18:00:00 7.0103 09.26.1987-19:00:00 7.0298 09.26.1987-20:00:00 7.0439 09.26.1987-21:00:00 7.0598 09.26.1987-22:00:00 7.0775 09.26.1987-23:00:00 7.0898 09.27.1987-00:00:00 7.0951 09.27.1987-01:00:00 7.1004 09.27.1987-02:00:00 7.0916 09.27.1987-03:00:00 7.0863 09.27.1987-04:00:00 7.0969 09.27.1987-05:00:00 7.0898 09.27.1987-06:00:00 7.0845 09.27.1987-07:00:00 7.0828 09.27.1987-08:00:00 7.0775 09.27.1987-09:00:00 7.0651 09.27.1987-10:00:00 7.0580 09.27.1987-11:00:00 7.0421 09.27.1987-12:00:00 7.0351 09.27.1987-13:00:00 7.0245 09.27.1987-14:00:00 7.0174 09.27.1987-15:00:00 7.0068 09.27.1987-16:00:00 6.9944 09.27.1987-17:00:00 6.9767 09.27.1987-18:00:00 6.9679 09.27.1987-19:00:00 6.9502 09.27.1987-20:00:00 6.9414 09.27.1987-21:00:00 6.9379 09.27.1987-22:00:00 6.9255 09.27.1987-23:00:00 6.9114 09.28.1987-00:00:00 6.8937 09.28.1987-01:00:00 6.8849 09.28.1987-02:00:00 6.8636 09.28.1987-03:00:00 6.8477 09.28.1987-04:00:00 6.8371 09.28.1987-05:00:00 6.8177 09.28.1987-06:00:00 6.8036 09.28.1987-07:00:00 6.7859 09.28.1987-08:00:00 6.7682 09.28.1987-09:00:00 6.7435 09.28.1987-10:00:00 6.7276 09.28.1987-11:00:00 6.7134 09.28.1987-12:00:00 6.6887 09.28.1987-13:00:00 6.6781 09.28.1987-14:00:00 6.6675 09.28.1987-15:00:00 6.6516 09.28.1987-16:00:00 6.6339 09.28.1987-17:00:00 6.6162 09.28.1987-18:00:00 6.6056 09.28.1987-19:00:00 6.5862 09.28.1987-20:00:00 6.5650 09.28.1987-21:00:00 6.5473 09.28.1987-22:00:00 6.5314 09.28.1987-23:00:00 6.5102 09.29.1987-00:00:00 6.4996 09.29.1987-01:00:00 6.4872 09.29.1987-02:00:00 6.4784 09.29.1987-03:00:00 6.4678 09.29.1987-04:00:00 6.4590 09.29.1987-05:00:00 6.4448 09.29.1987-06:00:00 6.4395 09.29.1987-07:00:00 6.4272 09.29.1987-08:00:00 6.4095 09.29.1987-09:00:00 6.3971 09.29.1987-10:00:00 6.3830 09.29.1987-11:00:00 6.3759 09.29.1987-12:00:00 6.3635 09.29.1987-13:00:00 6.3512 09.29.1987-14:00:00 6.3441 09.29.1987-15:00:00 6.3264 09.29.1987-16:00:00 6.3176 09.29.1987-17:00:00 6.3123 09.29.1987-18:00:00 6.3088 09.29.1987-19:00:00 6.2999 09.29.1987-20:00:00 6.2946 09.29.1987-21:00:00 6.2876 09.29.1987-22:00:00 6.2840 09.29.1987-23:00:00 6.2787 09.30.1987-00:00:00 6.2699 09.30.1987-01:00:00 6.2646 09.30.1987-02:00:00 6.2540 09.30.1987-03:00:00 6.2522 09.30.1987-04:00:00 6.2434 09.30.1987-05:00:00 6.2398 09.30.1987-06:00:00 6.2345 09.30.1987-07:00:00 6.2275 09.30.1987-08:00:00 6.2169 09.30.1987-09:00:00 6.2133 09.30.1987-10:00:00 6.2116 09.30.1987-11:00:00 6.2063 09.30.1987-12:00:00 6.1957 09.30.1987-13:00:00 6.1921 09.30.1987-14:00:00 6.1851 09.30.1987-15:00:00 6.1833 09.30.1987-16:00:00 6.1692 09.30.1987-17:00:00 6.1585 09.30.1987-18:00:00 6.1462 09.30.1987-19:00:00 6.1338 09.30.1987-20:00:00 6.1267 09.30.1987-21:00:00 6.1179 09.30.1987-22:00:00 6.1108 09.30.1987-23:00:00 6.1038 10.01.1987-00:00:00 6.0914 10.01.1987-01:00:00 6.0896 10.01.1987-02:00:00 6.0826 10.01.1987-03:00:00 6.0773 10.01.1987-04:00:00 6.0737 10.01.1987-05:00:00 6.0702 10.01.1987-06:00:00 6.0596 10.01.1987-07:00:00 6.0561 10.01.1987-08:00:00 6.0384 10.01.1987-09:00:00 6.0348 10.01.1987-10:00:00 6.0313 10.01.1987-11:00:00 6.0295 10.01.1987-12:00:00 6.0260 10.01.1987-13:00:00 6.0225 10.01.1987-14:00:00 6.0225 10.01.1987-15:00:00 6.0172 10.01.1987-16:00:00 6.0048 10.01.1987-17:00:00 5.9960 10.01.1987-18:00:00 5.9977 10.01.1987-19:00:00 5.9942 10.01.1987-20:00:00 5.9942 10.01.1987-21:00:00 5.9871 10.01.1987-22:00:00 5.9818 10.01.1987-23:00:00 5.9783 10.02.1987-00:00:00 5.9730 10.02.1987-01:00:00 5.9712 10.02.1987-02:00:00 5.9624 10.02.1987-03:00:00 5.9624 10.02.1987-04:00:00 5.9624 10.02.1987-05:00:00 5.9606 10.02.1987-06:00:00 5.9589 10.02.1987-07:00:00 5.9518 10.02.1987-08:00:00 5.9447 10.02.1987-09:00:00 5.9412 10.02.1987-10:00:00 5.9341 10.02.1987-11:00:00 5.9271 10.02.1987-12:00:00 5.9218 10.02.1987-13:00:00 5.9182 10.02.1987-14:00:00 5.9147 10.02.1987-15:00:00 5.9129 10.02.1987-16:00:00 5.9076 10.02.1987-17:00:00 5.9058 10.02.1987-18:00:00 5.9058 10.02.1987-19:00:00 5.9058 10.02.1987-20:00:00 5.9041 10.02.1987-21:00:00 5.8988 10.02.1987-22:00:00 5.8970 10.02.1987-23:00:00 5.8988 10.03.1987-00:00:00 5.8988 10.03.1987-01:00:00 5.8988 10.03.1987-02:00:00 5.8952 10.03.1987-03:00:00 5.8952 10.03.1987-04:00:00 5.8935 10.03.1987-05:00:00 5.8935 10.03.1987-06:00:00 5.8935 10.03.1987-07:00:00 5.8882 10.03.1987-08:00:00 5.8846 10.03.1987-09:00:00 5.8829 10.03.1987-10:00:00 5.8776 10.03.1987-11:00:00 5.8740 10.03.1987-12:00:00 5.8687 10.03.1987-13:00:00 5.8634 10.03.1987-14:00:00 5.8581 10.03.1987-15:00:00 5.8581 10.03.1987-16:00:00 5.8581 10.03.1987-17:00:00 5.8599 10.03.1987-18:00:00 5.8652 10.03.1987-19:00:00 5.8687 10.03.1987-20:00:00 5.8705 10.03.1987-21:00:00 5.8705 10.03.1987-22:00:00 5.8864 10.03.1987-23:00:00 5.9058 10.04.1987-00:00:00 5.9058 10.04.1987-01:00:00 5.9058 10.04.1987-02:00:00 5.9111 10.04.1987-03:00:00 5.9076 10.04.1987-04:00:00 5.9147 10.04.1987-05:00:00 5.9182 10.04.1987-06:00:00 5.9218 10.04.1987-07:00:00 5.9306 10.04.1987-08:00:00 5.9306 10.04.1987-09:00:00 5.9341 10.04.1987-10:00:00 5.9306 10.04.1987-11:00:00 5.9341 10.04.1987-12:00:00 5.9306 10.04.1987-13:00:00 5.9271 10.04.1987-14:00:00 5.9324 10.04.1987-15:00:00 5.9288 10.04.1987-16:00:00 5.9271 10.04.1987-17:00:00 5.9271 10.04.1987-18:00:00 5.9306 10.04.1987-19:00:00 5.9341 10.04.1987-20:00:00 5.9394 10.04.1987-21:00:00 5.9412 10.04.1987-22:00:00 5.9394 10.04.1987-23:00:00 5.9430 10.05.1987-00:00:00 5.9465 10.05.1987-01:00:00 5.9465 10.05.1987-02:00:00 5.9430 10.05.1987-03:00:00 5.9483 10.05.1987-04:00:00 5.9483 10.05.1987-05:00:00 5.9483 10.05.1987-06:00:00 5.9483 10.05.1987-07:00:00 5.9412 10.05.1987-08:00:00 5.9341 10.05.1987-09:00:00 5.9288 10.05.1987-10:00:00 5.9253 10.05.1987-11:00:00 5.9182 10.05.1987-12:00:00 5.9182 10.05.1987-13:00:00 5.9111 10.05.1987-14:00:00 5.9005 10.05.1987-15:00:00 5.8952 10.05.1987-16:00:00 5.8899 10.05.1987-17:00:00 5.8846 10.05.1987-18:00:00 5.8811 10.05.1987-19:00:00 5.8740 10.05.1987-20:00:00 5.8723 10.05.1987-21:00:00 5.8670 10.05.1987-22:00:00 5.8670 10.05.1987-23:00:00 5.8634 10.06.1987-00:00:00 5.8599 10.06.1987-01:00:00 5.8528 10.06.1987-02:00:00 5.8475 10.06.1987-03:00:00 5.8458 10.06.1987-04:00:00 5.8440 10.06.1987-05:00:00 5.8422 10.06.1987-06:00:00 5.8352 10.06.1987-07:00:00 5.8299 10.06.1987-08:00:00 5.8246 10.06.1987-09:00:00 5.8210 10.06.1987-10:00:00 5.8157 10.06.1987-11:00:00 5.8122 10.06.1987-12:00:00 5.8016 10.06.1987-13:00:00 5.7927 10.06.1987-14:00:00 5.7892 10.06.1987-15:00:00 5.7857 10.06.1987-16:00:00 5.7857 10.06.1987-17:00:00 5.7786 10.06.1987-18:00:00 5.7751 10.06.1987-19:00:00 5.7751 10.06.1987-20:00:00 5.7715 10.06.1987-21:00:00 5.7645 10.06.1987-22:00:00 5.7574 10.06.1987-23:00:00 5.7556 10.07.1987-00:00:00 5.7539 10.07.1987-01:00:00 5.7539 10.07.1987-02:00:00 5.7539 10.07.1987-03:00:00 5.7486 10.07.1987-04:00:00 5.7450 10.07.1987-05:00:00 5.7433 10.07.1987-06:00:00 5.7415 10.07.1987-07:00:00 5.7380 10.07.1987-08:00:00 5.7309 10.07.1987-09:00:00 5.7238 10.07.1987-10:00:00 5.7132 10.07.1987-11:00:00 5.7062 10.07.1987-12:00:00 5.6991 10.07.1987-13:00:00 5.6991 10.07.1987-14:00:00 5.6973 10.07.1987-15:00:00 5.6867 10.07.1987-16:00:00 5.6796 10.07.1987-17:00:00 5.6761 10.07.1987-18:00:00 5.6743 10.07.1987-19:00:00 5.6743 10.07.1987-20:00:00 5.6726 10.07.1987-21:00:00 5.6708 10.07.1987-22:00:00 5.6708 10.07.1987-23:00:00 5.6708 10.08.1987-00:00:00 5.6673 10.08.1987-01:00:00 5.6655 10.08.1987-02:00:00 5.6655 10.08.1987-03:00:00 5.6655 10.08.1987-04:00:00 5.6655 10.08.1987-05:00:00 5.6620 10.08.1987-06:00:00 5.6602 10.08.1987-07:00:00 5.6549 10.08.1987-08:00:00 5.6549 10.08.1987-09:00:00 5.6496 10.08.1987-10:00:00 5.6461 10.08.1987-11:00:00 5.6372 10.08.1987-12:00:00 5.6319 10.08.1987-13:00:00 5.6249 10.08.1987-14:00:00 5.6196 10.08.1987-15:00:00 5.6160 10.08.1987-16:00:00 5.6072 10.08.1987-17:00:00 5.6072 10.08.1987-18:00:00 5.6054 10.08.1987-19:00:00 5.6037 10.08.1987-20:00:00 5.6019 10.08.1987-21:00:00 5.6001 10.08.1987-22:00:00 5.5984 10.08.1987-23:00:00 5.5948 10.09.1987-00:00:00 5.5948 10.09.1987-01:00:00 5.5948 10.09.1987-02:00:00 5.5895 10.09.1987-03:00:00 5.5842 10.09.1987-04:00:00 5.5860 10.09.1987-05:00:00 5.5842 10.09.1987-06:00:00 5.5842 10.09.1987-07:00:00 5.5842 10.09.1987-08:00:00 5.5807 10.09.1987-09:00:00 5.5772 10.09.1987-10:00:00 5.5719 10.09.1987-11:00:00 5.5701 10.09.1987-12:00:00 5.5683 10.09.1987-13:00:00 5.5630 10.09.1987-14:00:00 5.5577 10.09.1987-15:00:00 5.5542 10.09.1987-16:00:00 5.5524 10.09.1987-17:00:00 5.5471 10.09.1987-18:00:00 5.5453 10.09.1987-19:00:00 5.5453 10.09.1987-20:00:00 5.5383 10.09.1987-21:00:00 5.5347 10.09.1987-22:00:00 5.5312 10.09.1987-23:00:00 5.5312 10.10.1987-00:00:00 5.5312 10.10.1987-01:00:00 5.5294 10.10.1987-02:00:00 5.5277 10.10.1987-03:00:00 5.5224 10.10.1987-04:00:00 5.5171 10.10.1987-05:00:00 5.5171 10.10.1987-06:00:00 5.5171 10.10.1987-07:00:00 5.5118 10.10.1987-08:00:00 5.5065 10.10.1987-09:00:00 5.4994 10.10.1987-10:00:00 5.4941 10.10.1987-11:00:00 5.4888 10.10.1987-12:00:00 5.4888 10.10.1987-13:00:00 5.4853 10.10.1987-14:00:00 5.4782 10.10.1987-15:00:00 5.4764 10.10.1987-16:00:00 5.4729 10.10.1987-17:00:00 5.4729 10.10.1987-18:00:00 5.4729 10.10.1987-19:00:00 5.4729 10.10.1987-20:00:00 5.4729 10.10.1987-21:00:00 5.4711 10.10.1987-22:00:00 5.4658 10.10.1987-23:00:00 5.4605 10.11.1987-00:00:00 5.4588 10.11.1987-01:00:00 5.4588 10.11.1987-02:00:00 5.4588 10.11.1987-03:00:00 5.4570 10.11.1987-04:00:00 5.4570 10.11.1987-05:00:00 5.4552 10.11.1987-06:00:00 5.4535 10.11.1987-07:00:00 5.4535 10.11.1987-08:00:00 5.4499 10.11.1987-09:00:00 5.4517 10.11.1987-10:00:00 5.4482 10.11.1987-11:00:00 5.4393 10.11.1987-12:00:00 5.4393 10.11.1987-13:00:00 5.4375 10.11.1987-14:00:00 5.4375 10.11.1987-15:00:00 5.4305 10.11.1987-16:00:00 5.4305 10.11.1987-17:00:00 5.4269 10.11.1987-18:00:00 5.4269 10.11.1987-19:00:00 5.4234 10.11.1987-20:00:00 5.4216 10.11.1987-21:00:00 5.4181 10.11.1987-22:00:00 5.4163 10.11.1987-23:00:00 5.4093 10.12.1987-00:00:00 5.4093 10.12.1987-01:00:00 5.4075 10.12.1987-02:00:00 5.4040 10.12.1987-03:00:00 5.4040 10.12.1987-04:00:00 5.4022 10.12.1987-05:00:00 5.4004 10.12.1987-06:00:00 5.3969 10.12.1987-07:00:00 5.3916 10.12.1987-08:00:00 5.3898 10.12.1987-09:00:00 5.3845 10.12.1987-10:00:00 5.3828 10.12.1987-11:00:00 5.3757 10.12.1987-12:00:00 5.3757 10.12.1987-13:00:00 5.3739 10.12.1987-14:00:00 5.3651 10.12.1987-15:00:00 5.3633 10.12.1987-16:00:00 5.3633 10.12.1987-17:00:00 5.3651 10.12.1987-18:00:00 5.3651 10.12.1987-19:00:00 5.3633 10.12.1987-20:00:00 5.3633 10.12.1987-21:00:00 5.3616 10.12.1987-22:00:00 5.3598 10.12.1987-23:00:00 5.3598 10.13.1987-00:00:00 5.3580 10.13.1987-01:00:00 5.3580 10.13.1987-02:00:00 5.3580 10.13.1987-03:00:00 5.3580 10.13.1987-04:00:00 5.3580 10.13.1987-05:00:00 5.3580 10.13.1987-06:00:00 5.3580 10.13.1987-07:00:00 5.3580 10.13.1987-08:00:00 5.3580 10.13.1987-09:00:00 5.3545 10.13.1987-10:00:00 5.3545 10.13.1987-11:00:00 5.3510 10.13.1987-12:00:00 5.3404 10.13.1987-13:00:00 5.3368 10.13.1987-14:00:00 5.3315 10.13.1987-15:00:00 5.3298 10.13.1987-16:00:00 5.3245 10.13.1987-17:00:00 5.3227 10.13.1987-18:00:00 5.3227 10.13.1987-19:00:00 5.3209 10.13.1987-20:00:00 5.3209 10.13.1987-21:00:00 5.3191 10.13.1987-22:00:00 5.3156 10.13.1987-23:00:00 5.3156 10.14.1987-00:00:00 5.3138 10.14.1987-01:00:00 5.3068 10.14.1987-02:00:00 5.3050 10.14.1987-03:00:00 5.3015 10.14.1987-04:00:00 5.2997 10.14.1987-05:00:00 5.2997 10.14.1987-06:00:00 5.2979 10.14.1987-07:00:00 5.2979 10.14.1987-08:00:00 5.2979 10.14.1987-09:00:00 5.2944 10.14.1987-10:00:00 5.2909 10.14.1987-11:00:00 5.2909 10.14.1987-12:00:00 5.2909 10.14.1987-13:00:00 5.2909 10.14.1987-14:00:00 5.2909 10.14.1987-15:00:00 5.2909 10.14.1987-16:00:00 5.2891 10.14.1987-17:00:00 5.2873 10.14.1987-18:00:00 5.2838 10.14.1987-19:00:00 5.2838 10.14.1987-20:00:00 5.2803 10.14.1987-21:00:00 5.2803 10.14.1987-22:00:00 5.2785 10.14.1987-23:00:00 5.2785 10.15.1987-00:00:00 5.2785 10.15.1987-01:00:00 5.2785 10.15.1987-02:00:00 5.2785 10.15.1987-03:00:00 5.2785 10.15.1987-04:00:00 5.2803 10.15.1987-05:00:00 5.2785 10.15.1987-06:00:00 5.2767 10.15.1987-07:00:00 5.2750 10.15.1987-08:00:00 5.2750 10.15.1987-09:00:00 5.2750 10.15.1987-10:00:00 5.2714 10.15.1987-11:00:00 5.2679 10.15.1987-12:00:00 5.2644 10.15.1987-13:00:00 5.2591 10.15.1987-14:00:00 5.2520 10.15.1987-15:00:00 5.2520 10.15.1987-16:00:00 5.2502 10.15.1987-17:00:00 5.2449 10.15.1987-18:00:00 5.2449 10.15.1987-19:00:00 5.2449 10.15.1987-20:00:00 5.2449 10.15.1987-21:00:00 5.2432 10.15.1987-22:00:00 5.2432 10.15.1987-23:00:00 5.2432 10.16.1987-00:00:00 5.2414 10.16.1987-01:00:00 5.2379 10.16.1987-02:00:00 5.2379 10.16.1987-03:00:00 5.2361 10.16.1987-04:00:00 5.2326 10.16.1987-05:00:00 5.2326 10.16.1987-06:00:00 5.2326 10.16.1987-07:00:00 5.2308 10.16.1987-08:00:00 5.2290 10.16.1987-09:00:00 5.2255 10.16.1987-10:00:00 5.2255 10.16.1987-11:00:00 5.2220 10.16.1987-12:00:00 5.2167 10.16.1987-13:00:00 5.2114 10.16.1987-14:00:00 5.2114 10.16.1987-15:00:00 5.2096 10.16.1987-16:00:00 5.2078 10.16.1987-17:00:00 5.2061 10.16.1987-18:00:00 5.2061 10.16.1987-19:00:00 5.2061 10.16.1987-20:00:00 5.2061 10.16.1987-21:00:00 5.2061 10.16.1987-22:00:00 5.2061 10.16.1987-23:00:00 5.2043 10.17.1987-00:00:00 5.2078 10.17.1987-01:00:00 5.2078 10.17.1987-02:00:00 5.2061 10.17.1987-03:00:00 5.2061 10.17.1987-04:00:00 5.2043 10.17.1987-05:00:00 5.2043 10.17.1987-06:00:00 5.2025 10.17.1987-07:00:00 5.2025 10.17.1987-08:00:00 5.2025 10.17.1987-09:00:00 5.2007 10.17.1987-10:00:00 5.1990 10.17.1987-11:00:00 5.1901 10.17.1987-12:00:00 5.1901 10.17.1987-13:00:00 5.1884 10.17.1987-14:00:00 5.1884 10.17.1987-15:00:00 5.1848 10.17.1987-16:00:00 5.1866 10.17.1987-17:00:00 5.1866 10.17.1987-18:00:00 5.1866 10.17.1987-19:00:00 5.1866 10.17.1987-20:00:00 5.1866 10.17.1987-21:00:00 5.1848 10.17.1987-22:00:00 5.1831 10.17.1987-23:00:00 5.1795 10.18.1987-00:00:00 5.1760 10.18.1987-01:00:00 5.1760 10.18.1987-02:00:00 5.1760 10.18.1987-03:00:00 5.1707 10.18.1987-04:00:00 5.1707 10.18.1987-05:00:00 5.1689 10.18.1987-06:00:00 5.1689 10.18.1987-07:00:00 5.1707 10.18.1987-08:00:00 5.1654 10.18.1987-09:00:00 5.1601 10.18.1987-10:00:00 5.1566 10.18.1987-11:00:00 5.1548 10.18.1987-12:00:00 5.1530 10.18.1987-13:00:00 5.1477 10.18.1987-14:00:00 5.1407 10.18.1987-15:00:00 5.1389 10.18.1987-16:00:00 5.1389 10.18.1987-17:00:00 5.1407 10.18.1987-18:00:00 5.1389 10.18.1987-19:00:00 5.1389 10.18.1987-20:00:00 5.1407 10.18.1987-21:00:00 5.1407 10.18.1987-22:00:00 5.1407 10.18.1987-23:00:00 5.1389 10.19.1987-00:00:00 5.1389 10.19.1987-01:00:00 5.1389 10.19.1987-02:00:00 5.1389 10.19.1987-03:00:00 5.1389 10.19.1987-04:00:00 5.1389 10.19.1987-05:00:00 5.1389 10.19.1987-06:00:00 5.1371 10.19.1987-07:00:00 5.1354 10.19.1987-08:00:00 5.1354 10.19.1987-09:00:00 5.1336 10.19.1987-10:00:00 5.1318 10.19.1987-11:00:00 5.1283 10.19.1987-12:00:00 5.1248 10.19.1987-13:00:00 5.1248 10.19.1987-14:00:00 5.1212 10.19.1987-15:00:00 5.1159 10.19.1987-16:00:00 5.1142 10.19.1987-17:00:00 5.1124 10.19.1987-18:00:00 5.1124 10.19.1987-19:00:00 5.1106 10.19.1987-20:00:00 5.1089 10.19.1987-21:00:00 5.1071 10.19.1987-22:00:00 5.1071 10.19.1987-23:00:00 5.1053 10.20.1987-00:00:00 5.1036 10.20.1987-01:00:00 5.1036 10.20.1987-02:00:00 5.1036 10.20.1987-03:00:00 5.1018 10.20.1987-04:00:00 5.1018 10.20.1987-05:00:00 5.1018 10.20.1987-06:00:00 5.1018 10.20.1987-07:00:00 5.1018 10.20.1987-08:00:00 5.1018 10.20.1987-09:00:00 5.0930 10.20.1987-10:00:00 5.0930 10.20.1987-11:00:00 5.0912 10.20.1987-12:00:00 5.0877 10.20.1987-13:00:00 5.0841 10.20.1987-14:00:00 5.0823 10.20.1987-15:00:00 5.0806 10.20.1987-16:00:00 5.0788 10.20.1987-17:00:00 5.0788 10.20.1987-18:00:00 5.0788 10.20.1987-19:00:00 5.0770 10.20.1987-20:00:00 5.0753 10.20.1987-21:00:00 5.0753 10.20.1987-22:00:00 5.0735 10.20.1987-23:00:00 5.0700 10.21.1987-00:00:00 5.0682 10.21.1987-01:00:00 5.0682 10.21.1987-02:00:00 5.0682 10.21.1987-03:00:00 5.0682 10.21.1987-04:00:00 5.0664 10.21.1987-05:00:00 5.0647 10.21.1987-06:00:00 5.0629 10.21.1987-07:00:00 5.0611 10.21.1987-08:00:00 5.0594 10.21.1987-09:00:00 5.0576 10.21.1987-10:00:00 5.0523 10.21.1987-11:00:00 5.0505 10.21.1987-12:00:00 5.0488 10.21.1987-13:00:00 5.0452 10.21.1987-14:00:00 5.0417 10.21.1987-15:00:00 5.0417 10.21.1987-16:00:00 5.0417 10.21.1987-17:00:00 5.0399 10.21.1987-18:00:00 5.0399 10.21.1987-19:00:00 5.0399 10.21.1987-20:00:00 5.0329 10.21.1987-21:00:00 5.0311 10.21.1987-22:00:00 5.0293 10.21.1987-23:00:00 5.0276 10.22.1987-00:00:00 5.0276 10.22.1987-01:00:00 5.0258 10.22.1987-02:00:00 5.0223 10.22.1987-03:00:00 5.0223 10.22.1987-04:00:00 5.0223 10.22.1987-05:00:00 5.0223 10.22.1987-06:00:00 5.0223 10.22.1987-07:00:00 5.0205 10.22.1987-08:00:00 5.0205 10.22.1987-09:00:00 5.0205 10.22.1987-10:00:00 5.0187 10.22.1987-11:00:00 5.0170 10.22.1987-12:00:00 5.0134 10.22.1987-13:00:00 5.0117 10.22.1987-14:00:00 5.0117 10.22.1987-15:00:00 5.0099 10.22.1987-16:00:00 5.0099 10.22.1987-17:00:00 5.0081 10.22.1987-18:00:00 5.0064 10.22.1987-19:00:00 5.0046 10.22.1987-20:00:00 5.0046 10.22.1987-21:00:00 5.0046 10.22.1987-22:00:00 5.0046 10.22.1987-23:00:00 5.0046 10.23.1987-00:00:00 4.9993 10.23.1987-01:00:00 4.9958 10.23.1987-02:00:00 4.9940 10.23.1987-03:00:00 4.9922 10.23.1987-04:00:00 4.9887 10.23.1987-05:00:00 4.9869 10.23.1987-06:00:00 4.9852 10.23.1987-07:00:00 4.9834 10.23.1987-08:00:00 4.9816 10.23.1987-09:00:00 4.9799 10.23.1987-10:00:00 4.9763 10.23.1987-11:00:00 4.9746 10.23.1987-12:00:00 4.9710 10.23.1987-13:00:00 4.9693 10.23.1987-14:00:00 4.9622 10.23.1987-15:00:00 4.9604 10.23.1987-16:00:00 4.9604 10.23.1987-17:00:00 4.9604 10.23.1987-18:00:00 4.9622 10.23.1987-19:00:00 4.9622 10.23.1987-20:00:00 4.9604 10.23.1987-21:00:00 4.9569 10.23.1987-22:00:00 4.9551 10.23.1987-23:00:00 4.9551 10.24.1987-00:00:00 4.9569 10.24.1987-01:00:00 4.9569 10.24.1987-02:00:00 4.9586 10.24.1987-03:00:00 4.9586 10.24.1987-04:00:00 4.9586 10.24.1987-05:00:00 4.9569 10.24.1987-06:00:00 4.9569 10.24.1987-07:00:00 4.9533 10.24.1987-08:00:00 4.9533 10.24.1987-09:00:00 4.9516 10.24.1987-10:00:00 4.9498 10.24.1987-11:00:00 4.9480 10.24.1987-12:00:00 4.9480 10.24.1987-13:00:00 4.9480 10.24.1987-14:00:00 4.9463 10.24.1987-15:00:00 4.9445 10.24.1987-16:00:00 4.9463 10.24.1987-17:00:00 4.9445 10.24.1987-18:00:00 4.9445 10.24.1987-19:00:00 4.9463 10.24.1987-20:00:00 4.9463 10.24.1987-21:00:00 4.9463 10.24.1987-22:00:00 4.9463 10.24.1987-23:00:00 4.9480 10.25.1987-00:00:00 4.9463 10.25.1987-01:00:00 4.9463 10.25.1987-02:00:00 4.9445 10.25.1987-03:00:00 4.9445 10.25.1987-04:00:00 4.9427 10.25.1987-05:00:00 4.9427 10.25.1987-06:00:00 4.9427 10.25.1987-07:00:00 4.9427 10.25.1987-08:00:00 4.9427 10.25.1987-09:00:00 4.9427 10.25.1987-10:00:00 4.9427 10.25.1987-11:00:00 4.9410 10.25.1987-12:00:00 4.9392 10.25.1987-13:00:00 4.9392 10.25.1987-14:00:00 4.9374 10.25.1987-15:00:00 4.9357 10.25.1987-16:00:00 4.9339 10.25.1987-17:00:00 4.9339 10.25.1987-18:00:00 4.9321 10.25.1987-19:00:00 4.9321 10.25.1987-20:00:00 4.9339 10.25.1987-21:00:00 4.9339 10.25.1987-22:00:00 4.9339 10.25.1987-23:00:00 4.9321 10.26.1987-00:00:00 4.9321 10.26.1987-01:00:00 4.9321 10.26.1987-02:00:00 4.9321 10.26.1987-03:00:00 4.9321 10.26.1987-04:00:00 4.9304 10.26.1987-05:00:00 4.9268 10.26.1987-06:00:00 4.9268 10.26.1987-07:00:00 4.9286 10.26.1987-08:00:00 4.9286 10.26.1987-09:00:00 4.9233 10.26.1987-10:00:00 4.9198 10.26.1987-11:00:00 4.9198 10.26.1987-12:00:00 4.9180 10.26.1987-13:00:00 4.9127 10.26.1987-14:00:00 4.9074 10.26.1987-15:00:00 4.9021 10.26.1987-16:00:00 4.8986 10.26.1987-17:00:00 4.9003 10.26.1987-18:00:00 4.9003 10.26.1987-19:00:00 4.8986 10.26.1987-20:00:00 4.8968 10.26.1987-21:00:00 4.8950 10.26.1987-22:00:00 4.8950 10.26.1987-23:00:00 4.8915 10.27.1987-00:00:00 4.8915 10.27.1987-01:00:00 4.8933 10.27.1987-02:00:00 4.8915 10.27.1987-03:00:00 4.8915 10.27.1987-04:00:00 4.8915 10.27.1987-05:00:00 4.8880 10.27.1987-06:00:00 4.8880 10.27.1987-07:00:00 4.8827 10.27.1987-08:00:00 4.8791 10.27.1987-09:00:00 4.8791 10.27.1987-10:00:00 4.8774 10.27.1987-11:00:00 4.8774 10.27.1987-12:00:00 4.8756 10.27.1987-13:00:00 4.8738 10.27.1987-14:00:00 4.8685 10.27.1987-15:00:00 4.8685 10.27.1987-16:00:00 4.8668 10.27.1987-17:00:00 4.8650 10.27.1987-18:00:00 4.8632 10.27.1987-19:00:00 4.8632 10.27.1987-20:00:00 4.8632 10.27.1987-21:00:00 4.8597 10.27.1987-22:00:00 4.8597 10.27.1987-23:00:00 4.8597 10.28.1987-00:00:00 4.8597 10.28.1987-01:00:00 4.8579 10.28.1987-02:00:00 4.8579 10.28.1987-03:00:00 4.8579 10.28.1987-04:00:00 4.8562 10.28.1987-05:00:00 4.8562 10.28.1987-06:00:00 4.8562 10.28.1987-07:00:00 4.8579 10.28.1987-08:00:00 4.8562 10.28.1987-09:00:00 4.8562 10.28.1987-10:00:00 4.8544 10.28.1987-11:00:00 4.8526 10.28.1987-12:00:00 4.8473 10.28.1987-13:00:00 4.8456 10.28.1987-14:00:00 4.8420 10.28.1987-15:00:00 4.8402 10.28.1987-16:00:00 4.8385 10.28.1987-17:00:00 4.8367 10.28.1987-18:00:00 4.8367 10.28.1987-19:00:00 4.8367 10.28.1987-20:00:00 4.8349 10.28.1987-21:00:00 4.8349 10.28.1987-22:00:00 4.8349 10.28.1987-23:00:00 4.8332 10.29.1987-00:00:00 4.8332 10.29.1987-01:00:00 4.8332 10.29.1987-02:00:00 4.8332 10.29.1987-03:00:00 4.8349 10.29.1987-04:00:00 4.8332 10.29.1987-05:00:00 4.8332 10.29.1987-06:00:00 4.8349 10.29.1987-07:00:00 4.8349 10.29.1987-08:00:00 4.8314 10.29.1987-09:00:00 4.8314 10.29.1987-10:00:00 4.8314 10.29.1987-11:00:00 4.8296 10.29.1987-12:00:00 4.8261 10.29.1987-13:00:00 4.8243 10.29.1987-14:00:00 4.8226 10.29.1987-15:00:00 4.8208 10.29.1987-16:00:00 4.8190 10.29.1987-17:00:00 4.8190 10.29.1987-18:00:00 4.8173 10.29.1987-19:00:00 4.8155 10.29.1987-20:00:00 4.8155 10.29.1987-21:00:00 4.8155 10.29.1987-22:00:00 4.8173 10.29.1987-23:00:00 4.8173 10.30.1987-00:00:00 4.8190 10.30.1987-01:00:00 4.8190 10.30.1987-02:00:00 4.8190 10.30.1987-03:00:00 4.8208 10.30.1987-04:00:00 4.8208 10.30.1987-05:00:00 4.8208 10.30.1987-06:00:00 4.8208 10.30.1987-07:00:00 4.8190 10.30.1987-08:00:00 4.8173 10.30.1987-09:00:00 4.8173 10.30.1987-10:00:00 4.8155 10.30.1987-11:00:00 4.8137 10.30.1987-12:00:00 4.8137 10.30.1987-13:00:00 4.8120 10.30.1987-14:00:00 4.8102 10.30.1987-15:00:00 4.8102 10.30.1987-16:00:00 4.8102 10.30.1987-17:00:00 4.8120 10.30.1987-18:00:00 4.8120 10.30.1987-19:00:00 4.8120 10.30.1987-20:00:00 4.8137 10.30.1987-21:00:00 4.8155 10.30.1987-22:00:00 4.8173 10.30.1987-23:00:00 4.8208 10.31.1987-00:00:00 4.8261 10.31.1987-01:00:00 4.8367 10.31.1987-02:00:00 4.8385 10.31.1987-03:00:00 4.8473 10.31.1987-04:00:00 4.8491 10.31.1987-05:00:00 4.8509 10.31.1987-06:00:00 4.8597 10.31.1987-07:00:00 4.8721 10.31.1987-08:00:00 4.8862 10.31.1987-09:00:00 4.9021 10.31.1987-10:00:00 4.9198 10.31.1987-11:00:00 4.9693 10.31.1987-12:00:00 5.0117 10.31.1987-13:00:00 5.0558 10.31.1987-14:00:00 5.1018 10.31.1987-15:00:00 5.1495 10.31.1987-16:00:00 5.1937 10.31.1987-17:00:00 5.2626 10.31.1987-18:00:00 5.3050 10.31.1987-19:00:00 5.3421 10.31.1987-20:00:00 5.3934 10.31.1987-21:00:00 5.4535 10.31.1987-22:00:00 5.5171 10.31.1987-23:00:00 5.5878 11.01.1987-00:00:00 5.6319 11.01.1987-01:00:00 5.6726 11.01.1987-02:00:00 5.7044 11.01.1987-03:00:00 5.7397 11.01.1987-04:00:00 5.7786 11.01.1987-05:00:00 5.8034 11.01.1987-06:00:00 5.8263 11.01.1987-07:00:00 5.8617 11.01.1987-08:00:00 5.9058 11.01.1987-09:00:00 5.9889 11.01.1987-10:00:00 6.0702 11.01.1987-11:00:00 6.1267 11.01.1987-12:00:00 6.2151 11.01.1987-13:00:00 6.3052 11.01.1987-14:00:00 6.3900 11.01.1987-15:00:00 6.4784 11.01.1987-16:00:00 6.5685 11.01.1987-17:00:00 6.6604 11.01.1987-18:00:00 6.7983 11.01.1987-19:00:00 6.8795 11.01.1987-20:00:00 6.9767 11.01.1987-21:00:00 7.0421 11.01.1987-22:00:00 7.1163 11.01.1987-23:00:00 7.1817 11.02.1987-00:00:00 7.2347 11.02.1987-01:00:00 7.2860 11.02.1987-02:00:00 7.3284 11.02.1987-03:00:00 7.3920 11.02.1987-04:00:00 7.4397 11.02.1987-05:00:00 7.5051 11.02.1987-06:00:00 7.5422 11.02.1987-07:00:00 7.5705 11.02.1987-08:00:00 7.5953 11.02.1987-09:00:00 7.6218 11.02.1987-10:00:00 7.6500 11.02.1987-11:00:00 7.6748 11.02.1987-12:00:00 7.6942 11.02.1987-13:00:00 7.6995 11.02.1987-14:00:00 7.7066 11.02.1987-15:00:00 7.7083 11.02.1987-16:00:00 7.7225 11.02.1987-17:00:00 7.7313 11.02.1987-18:00:00 7.7402 11.02.1987-19:00:00 7.7472 11.02.1987-20:00:00 7.7543 11.02.1987-21:00:00 7.7614 11.02.1987-22:00:00 7.7525 11.02.1987-23:00:00 7.7508 11.03.1987-00:00:00 7.7649 11.03.1987-01:00:00 7.7578 11.03.1987-02:00:00 7.7525 11.03.1987-03:00:00 7.7455 11.03.1987-04:00:00 7.7419 11.03.1987-05:00:00 7.7349 11.03.1987-06:00:00 7.7207 11.03.1987-07:00:00 7.7083 11.03.1987-08:00:00 7.6889 11.03.1987-09:00:00 7.6801 11.03.1987-10:00:00 7.6695 11.03.1987-11:00:00 7.6553 11.03.1987-12:00:00 7.6483 11.03.1987-13:00:00 7.6341 11.03.1987-14:00:00 7.6218 11.03.1987-15:00:00 7.6218 11.03.1987-16:00:00 7.5935 11.03.1987-17:00:00 7.5811 11.03.1987-18:00:00 7.5652 11.03.1987-19:00:00 7.5511 11.03.1987-20:00:00 7.5334 11.03.1987-21:00:00 7.5210 11.03.1987-22:00:00 7.5069 11.03.1987-23:00:00 7.4981 11.04.1987-00:00:00 7.4928 11.04.1987-01:00:00 7.4786 11.04.1987-02:00:00 7.4645 11.04.1987-03:00:00 7.4486 11.04.1987-04:00:00 7.4150 11.04.1987-05:00:00 7.4044 11.04.1987-06:00:00 7.3938 11.04.1987-07:00:00 7.3779 11.04.1987-08:00:00 7.3655 11.04.1987-09:00:00 7.3443 11.04.1987-10:00:00 7.3249 11.04.1987-11:00:00 7.2984 11.04.1987-12:00:00 7.2807 11.04.1987-13:00:00 7.2524 11.04.1987-14:00:00 7.2224 11.04.1987-15:00:00 7.1994 11.04.1987-16:00:00 7.1782 11.04.1987-17:00:00 7.1711 11.04.1987-18:00:00 7.1623 11.04.1987-19:00:00 7.1446 11.04.1987-20:00:00 7.1287 11.04.1987-21:00:00 7.1040 11.04.1987-22:00:00 7.0775 11.04.1987-23:00:00 7.0598 11.05.1987-00:00:00 7.0333 11.05.1987-01:00:00 7.0086 11.05.1987-02:00:00 6.9803 11.05.1987-03:00:00 6.9538 11.05.1987-04:00:00 6.9449 11.05.1987-05:00:00 6.9255 11.05.1987-06:00:00 6.9114 11.05.1987-07:00:00 6.8937 11.05.1987-08:00:00 6.8813 11.05.1987-09:00:00 6.8601 11.05.1987-10:00:00 6.8407 11.05.1987-11:00:00 6.8177 11.05.1987-12:00:00 6.8071 11.05.1987-13:00:00 6.7841 11.05.1987-14:00:00 6.7488 11.05.1987-15:00:00 6.7311 11.05.1987-16:00:00 6.7187 11.05.1987-17:00:00 6.7099 11.05.1987-18:00:00 6.6993 11.05.1987-19:00:00 6.6887 11.05.1987-20:00:00 6.6728 11.05.1987-21:00:00 6.6657 11.05.1987-22:00:00 6.6551 11.05.1987-23:00:00 6.6463 11.06.1987-00:00:00 6.6339 11.06.1987-01:00:00 6.6268 11.06.1987-02:00:00 6.6180 11.06.1987-03:00:00 6.6127 11.06.1987-04:00:00 6.6056 11.06.1987-05:00:00 6.6003 11.06.1987-06:00:00 6.5950 11.06.1987-07:00:00 6.5915 11.06.1987-08:00:00 6.5862 11.06.1987-09:00:00 6.5721 11.06.1987-10:00:00 6.5721 11.06.1987-11:00:00 6.5632 11.06.1987-12:00:00 6.5562 11.06.1987-13:00:00 6.5526 11.06.1987-14:00:00 6.5438 11.06.1987-15:00:00 6.5350 11.06.1987-16:00:00 6.5261 11.06.1987-17:00:00 6.5155 11.06.1987-18:00:00 6.5067 11.06.1987-19:00:00 6.4996 11.06.1987-20:00:00 6.4961 11.06.1987-21:00:00 6.4943 11.06.1987-22:00:00 6.4890 11.06.1987-23:00:00 6.4890 11.07.1987-00:00:00 6.4802 11.07.1987-01:00:00 6.4713 11.07.1987-02:00:00 6.4660 11.07.1987-03:00:00 6.4590 11.07.1987-04:00:00 6.4519 11.07.1987-05:00:00 6.4431 11.07.1987-06:00:00 6.4395 11.07.1987-07:00:00 6.4360 11.07.1987-08:00:00 6.4272 11.07.1987-09:00:00 6.4148 11.07.1987-10:00:00 6.4077 11.07.1987-11:00:00 6.4007 11.07.1987-12:00:00 6.3989 11.07.1987-13:00:00 6.3900 11.07.1987-14:00:00 6.3777 11.07.1987-15:00:00 6.3706 11.07.1987-16:00:00 6.3671 11.07.1987-17:00:00 6.3582 11.07.1987-18:00:00 6.3512 11.07.1987-19:00:00 6.3423 11.07.1987-20:00:00 6.3353 11.07.1987-21:00:00 6.3282 11.07.1987-22:00:00 6.3211 11.07.1987-23:00:00 6.3141 11.08.1987-00:00:00 6.3070 11.08.1987-01:00:00 6.3017 11.08.1987-02:00:00 6.2946 11.08.1987-03:00:00 6.2946 11.08.1987-04:00:00 6.2787 11.08.1987-05:00:00 6.2734 11.08.1987-06:00:00 6.2681 11.08.1987-07:00:00 6.2663 11.08.1987-08:00:00 6.2646 11.08.1987-09:00:00 6.2557 11.08.1987-10:00:00 6.2487 11.08.1987-11:00:00 6.2345 11.08.1987-12:00:00 6.2328 11.08.1987-13:00:00 6.2275 11.08.1987-14:00:00 6.2257 11.08.1987-15:00:00 6.2169 11.08.1987-16:00:00 6.2080 11.08.1987-17:00:00 6.2045 11.08.1987-18:00:00 6.2010 11.08.1987-19:00:00 6.1992 11.08.1987-20:00:00 6.1921 11.08.1987-21:00:00 6.1868 11.08.1987-22:00:00 6.1868 11.08.1987-23:00:00 6.1851 11.09.1987-00:00:00 6.1762 11.09.1987-01:00:00 6.1709 11.09.1987-02:00:00 6.1674 11.09.1987-03:00:00 6.1674 11.09.1987-04:00:00 6.1639 11.09.1987-05:00:00 6.1674 11.09.1987-06:00:00 6.1656 11.09.1987-07:00:00 6.1762 11.09.1987-08:00:00 6.2239 11.09.1987-09:00:00 6.2752 11.09.1987-10:00:00 6.3247 11.09.1987-11:00:00 6.3582 11.09.1987-12:00:00 6.3936 11.09.1987-13:00:00 6.4183 11.09.1987-14:00:00 6.4431 11.09.1987-15:00:00 6.4731 11.09.1987-16:00:00 6.4819 11.09.1987-17:00:00 6.5049 11.09.1987-18:00:00 6.5261 11.09.1987-19:00:00 6.5473 11.09.1987-20:00:00 6.5668 11.09.1987-21:00:00 6.5721 11.09.1987-22:00:00 6.5791 11.09.1987-23:00:00 6.5950 11.10.1987-00:00:00 6.6109 11.10.1987-01:00:00 6.6268 11.10.1987-02:00:00 6.6392 11.10.1987-03:00:00 6.6463 11.10.1987-04:00:00 6.6569 11.10.1987-05:00:00 6.6604 11.10.1987-06:00:00 6.6622 11.10.1987-07:00:00 6.6640 11.10.1987-08:00:00 6.6640 11.10.1987-09:00:00 6.6622 11.10.1987-10:00:00 6.6799 11.10.1987-11:00:00 6.6799 11.10.1987-12:00:00 6.6799 11.10.1987-13:00:00 6.6746 11.10.1987-14:00:00 6.6657 11.10.1987-15:00:00 6.6604 11.10.1987-16:00:00 6.6534 11.10.1987-17:00:00 6.6516 11.10.1987-18:00:00 6.6534 11.10.1987-19:00:00 6.6728 11.10.1987-20:00:00 6.7064 11.10.1987-21:00:00 6.7629 11.10.1987-22:00:00 6.8318 11.10.1987-23:00:00 6.9343 11.11.1987-00:00:00 7.0298 11.11.1987-01:00:00 7.1393 11.11.1987-02:00:00 7.3691 11.11.1987-03:00:00 7.6818 11.11.1987-04:00:00 8.0017 11.11.1987-05:00:00 8.3003 11.11.1987-06:00:00 8.5424 11.11.1987-07:00:00 8.7863 11.11.1987-08:00:00 9.0231 11.11.1987-09:00:00 9.3112 11.11.1987-10:00:00 9.5108 11.11.1987-11:00:00 9.7141 11.11.1987-12:00:00 9.9350 11.11.1987-13:00:00 10.1453 11.11.1987-14:00:00 10.3927 11.11.1987-15:00:00 10.5888 11.11.1987-16:00:00 10.7337 11.11.1987-17:00:00 10.8928 11.11.1987-18:00:00 11.0324 11.11.1987-19:00:00 11.1543 11.11.1987-20:00:00 11.2780 11.11.1987-21:00:00 11.3681 11.11.1987-22:00:00 11.4530 11.11.1987-23:00:00 11.5289 11.12.1987-00:00:00 11.5943 11.12.1987-01:00:00 11.6261 11.12.1987-02:00:00 11.6615 11.12.1987-03:00:00 11.7110 11.12.1987-04:00:00 11.7640 11.12.1987-05:00:00 11.7993 11.12.1987-06:00:00 11.8188 11.12.1987-07:00:00 11.8276 11.12.1987-08:00:00 11.8329 11.12.1987-09:00:00 11.8329 11.12.1987-10:00:00 11.8506 11.12.1987-11:00:00 11.8488 11.12.1987-12:00:00 11.8382 11.12.1987-13:00:00 11.8488 11.12.1987-14:00:00 11.8417 11.12.1987-15:00:00 11.8453 11.12.1987-16:00:00 11.8364 11.12.1987-17:00:00 11.8347 11.12.1987-18:00:00 11.8082 11.12.1987-19:00:00 11.7799 11.12.1987-20:00:00 11.7870 11.12.1987-21:00:00 11.7746 11.12.1987-22:00:00 11.7534 11.12.1987-23:00:00 11.7675 11.13.1987-00:00:00 11.8241 11.13.1987-01:00:00 11.8983 11.13.1987-02:00:00 11.9831 11.13.1987-03:00:00 12.0538 11.13.1987-04:00:00 12.1139 11.13.1987-05:00:00 12.1492 11.13.1987-06:00:00 12.1916 11.13.1987-07:00:00 12.2941 11.13.1987-08:00:00 12.3896 11.13.1987-09:00:00 12.5680 11.13.1987-10:00:00 12.7306 11.13.1987-11:00:00 12.8331 11.13.1987-12:00:00 13.0187 11.13.1987-13:00:00 13.1918 11.13.1987-14:00:00 13.4110 11.13.1987-15:00:00 13.6230 11.13.1987-16:00:00 13.7397 11.13.1987-17:00:00 13.8227 11.13.1987-18:00:00 13.9058 11.13.1987-19:00:00 13.9712 11.13.1987-20:00:00 14.0365 11.13.1987-21:00:00 14.0666 11.13.1987-22:00:00 14.0984 11.13.1987-23:00:00 14.1055 11.14.1987-00:00:00 14.1143 11.14.1987-01:00:00 14.1302 11.14.1987-02:00:00 14.1373 11.14.1987-03:00:00 14.1302 11.14.1987-04:00:00 14.1426 11.14.1987-05:00:00 14.1390 11.14.1987-06:00:00 14.1267 11.14.1987-07:00:00 14.1125 11.14.1987-08:00:00 14.1090 11.14.1987-09:00:00 14.1002 11.14.1987-10:00:00 14.0966 11.14.1987-11:00:00 14.0949 11.14.1987-12:00:00 14.0860 11.14.1987-13:00:00 14.0790 11.14.1987-14:00:00 14.0489 11.14.1987-15:00:00 14.0524 11.14.1987-16:00:00 14.0542 11.14.1987-17:00:00 14.0471 11.14.1987-18:00:00 14.0224 11.14.1987-19:00:00 13.9906 11.14.1987-20:00:00 13.9588 11.14.1987-21:00:00 13.9394 11.14.1987-22:00:00 13.9340 11.14.1987-23:00:00 13.9128 11.15.1987-00:00:00 13.9040 11.15.1987-01:00:00 13.8863 11.15.1987-02:00:00 13.8740 11.15.1987-03:00:00 13.8457 11.15.1987-04:00:00 13.8263 11.15.1987-05:00:00 13.7909 11.15.1987-06:00:00 13.7732 11.15.1987-07:00:00 13.7609 11.15.1987-08:00:00 13.7520 11.15.1987-09:00:00 13.7361 11.15.1987-10:00:00 13.7079 11.15.1987-11:00:00 13.6866 11.15.1987-12:00:00 13.6690 11.15.1987-13:00:00 13.6372 11.15.1987-14:00:00 13.6142 11.15.1987-15:00:00 13.5842 11.15.1987-16:00:00 13.5523 11.15.1987-17:00:00 13.5152 11.15.1987-18:00:00 13.4817 11.15.1987-19:00:00 13.4410 11.15.1987-20:00:00 13.4057 11.15.1987-21:00:00 13.3739 11.15.1987-22:00:00 13.3544 11.15.1987-23:00:00 13.3173 11.16.1987-00:00:00 13.2908 11.16.1987-01:00:00 13.2696 11.16.1987-02:00:00 13.2714 11.16.1987-03:00:00 13.2678 11.16.1987-04:00:00 13.2466 11.16.1987-05:00:00 13.2290 11.16.1987-06:00:00 13.2007 11.16.1987-07:00:00 13.1759 11.16.1987-08:00:00 13.1583 11.16.1987-09:00:00 13.1441 11.16.1987-10:00:00 13.1353 11.16.1987-11:00:00 13.1053 11.16.1987-12:00:00 13.0770 11.16.1987-13:00:00 13.0558 11.16.1987-14:00:00 13.0363 11.16.1987-15:00:00 13.0204 11.16.1987-16:00:00 13.0063 11.16.1987-17:00:00 12.9798 11.16.1987-18:00:00 12.9568 11.16.1987-19:00:00 12.9250 11.16.1987-20:00:00 12.9020 11.16.1987-21:00:00 12.8897 11.16.1987-22:00:00 12.8702 11.16.1987-23:00:00 12.8402 11.17.1987-00:00:00 12.8119 11.17.1987-01:00:00 12.7713 11.17.1987-02:00:00 12.7571 11.17.1987-03:00:00 12.7377 11.17.1987-04:00:00 12.7200 11.17.1987-05:00:00 12.6900 11.17.1987-06:00:00 12.6458 11.17.1987-07:00:00 12.6264 11.17.1987-08:00:00 12.5981 11.17.1987-09:00:00 12.5769 11.17.1987-10:00:00 12.5451 11.17.1987-11:00:00 12.5168 11.17.1987-12:00:00 12.4797 11.17.1987-13:00:00 12.4479 11.17.1987-14:00:00 12.4196 11.17.1987-15:00:00 12.3896 11.17.1987-16:00:00 12.3630 11.17.1987-17:00:00 12.3365 11.17.1987-18:00:00 12.3047 11.17.1987-19:00:00 12.2765 11.17.1987-20:00:00 12.2376 11.17.1987-21:00:00 12.2146 11.17.1987-22:00:00 12.1916 11.17.1987-23:00:00 12.1475 11.18.1987-00:00:00 12.1262 11.18.1987-01:00:00 12.1086 11.18.1987-02:00:00 12.0891 11.18.1987-03:00:00 12.0679 11.18.1987-04:00:00 12.0467 11.18.1987-05:00:00 12.0644 11.18.1987-06:00:00 12.0785 11.18.1987-07:00:00 12.0573 11.18.1987-08:00:00 12.0238 11.18.1987-09:00:00 12.0220 11.18.1987-10:00:00 12.0043 11.18.1987-11:00:00 12.0043 11.18.1987-12:00:00 12.0008 11.18.1987-13:00:00 12.0078 11.18.1987-14:00:00 12.0043 11.18.1987-15:00:00 12.0131 11.18.1987-16:00:00 12.0220 11.18.1987-17:00:00 12.0414 11.18.1987-18:00:00 12.0361 11.18.1987-19:00:00 12.0485 11.18.1987-20:00:00 12.0450 11.18.1987-21:00:00 12.0609 11.18.1987-22:00:00 12.0715 11.18.1987-23:00:00 12.0679 11.19.1987-00:00:00 12.0609 11.19.1987-01:00:00 12.0591 11.19.1987-02:00:00 12.0679 11.19.1987-03:00:00 12.0609 11.19.1987-04:00:00 12.0520 11.19.1987-05:00:00 12.0485 11.19.1987-06:00:00 12.0397 11.19.1987-07:00:00 12.0167 11.19.1987-08:00:00 12.0096 11.19.1987-09:00:00 11.9937 11.19.1987-10:00:00 12.0043 11.19.1987-11:00:00 11.9955 11.19.1987-12:00:00 11.9990 11.19.1987-13:00:00 11.9937 11.19.1987-14:00:00 11.9902 11.19.1987-15:00:00 11.9831 11.19.1987-16:00:00 11.9760 11.19.1987-17:00:00 11.9690 11.19.1987-18:00:00 11.9407 11.19.1987-19:00:00 11.9336 11.19.1987-20:00:00 11.9213 11.19.1987-21:00:00 11.9107 11.19.1987-22:00:00 11.8965 11.19.1987-23:00:00 11.8930 11.20.1987-00:00:00 11.8718 11.20.1987-01:00:00 11.8682 11.20.1987-02:00:00 11.8576 11.20.1987-03:00:00 11.8488 11.20.1987-04:00:00 11.8329 11.20.1987-05:00:00 11.8117 11.20.1987-06:00:00 11.7940 11.20.1987-07:00:00 11.7763 11.20.1987-08:00:00 11.7463 11.20.1987-09:00:00 11.7251 11.20.1987-10:00:00 11.7057 11.20.1987-11:00:00 11.6898 11.20.1987-12:00:00 11.6739 11.20.1987-13:00:00 11.6579 11.20.1987-14:00:00 11.6403 11.20.1987-15:00:00 11.6279 11.20.1987-16:00:00 11.6120 11.20.1987-17:00:00 11.6120 11.20.1987-18:00:00 11.6191 11.20.1987-19:00:00 11.6456 11.20.1987-20:00:00 11.6579 11.20.1987-21:00:00 11.6827 11.20.1987-22:00:00 11.7004 11.20.1987-23:00:00 11.7304 11.21.1987-00:00:00 11.7463 11.21.1987-01:00:00 11.7534 11.21.1987-02:00:00 11.7604 11.21.1987-03:00:00 11.7657 11.21.1987-04:00:00 11.7710 11.21.1987-05:00:00 11.7746 11.21.1987-06:00:00 11.7781 11.21.1987-07:00:00 11.7781 11.21.1987-08:00:00 11.7976 11.21.1987-09:00:00 11.8117 11.21.1987-10:00:00 11.8188 11.21.1987-11:00:00 11.8223 11.21.1987-12:00:00 11.8205 11.21.1987-13:00:00 11.8223 11.21.1987-14:00:00 11.8329 11.21.1987-15:00:00 11.8329 11.21.1987-16:00:00 11.8311 11.21.1987-17:00:00 11.8435 11.21.1987-18:00:00 11.8523 11.21.1987-19:00:00 11.8559 11.21.1987-20:00:00 11.8488 11.21.1987-21:00:00 11.8488 11.21.1987-22:00:00 11.8753 11.21.1987-23:00:00 11.9036 11.22.1987-00:00:00 11.9107 11.22.1987-01:00:00 11.9142 11.22.1987-02:00:00 11.9142 11.22.1987-03:00:00 11.9124 11.22.1987-04:00:00 11.9230 11.22.1987-05:00:00 11.9548 11.22.1987-06:00:00 11.9849 11.22.1987-07:00:00 12.0467 11.22.1987-08:00:00 12.0891 11.22.1987-09:00:00 12.1475 11.22.1987-10:00:00 12.2217 11.22.1987-11:00:00 12.3330 11.22.1987-12:00:00 12.4761 11.22.1987-13:00:00 12.5486 11.22.1987-14:00:00 12.6317 11.22.1987-15:00:00 12.7554 11.22.1987-16:00:00 12.8490 11.22.1987-17:00:00 12.9091 11.22.1987-18:00:00 12.9727 11.22.1987-19:00:00 13.0381 11.22.1987-20:00:00 13.0911 11.22.1987-21:00:00 13.1318 11.22.1987-22:00:00 13.1812 11.22.1987-23:00:00 13.2519 11.23.1987-00:00:00 13.3421 11.23.1987-01:00:00 13.4357 11.23.1987-02:00:00 13.5082 11.23.1987-03:00:00 13.5294 11.23.1987-04:00:00 13.5594 11.23.1987-05:00:00 13.5965 11.23.1987-06:00:00 13.6248 11.23.1987-07:00:00 13.6548 11.23.1987-08:00:00 13.6990 11.23.1987-09:00:00 13.7467 11.23.1987-10:00:00 13.7962 11.23.1987-11:00:00 13.8298 11.23.1987-12:00:00 13.8722 11.23.1987-13:00:00 13.9164 11.23.1987-14:00:00 13.9535 11.23.1987-15:00:00 13.9924 11.23.1987-16:00:00 13.9994 11.23.1987-17:00:00 14.0171 11.23.1987-18:00:00 14.0295 11.23.1987-19:00:00 14.0454 11.23.1987-20:00:00 14.0578 11.23.1987-21:00:00 14.0878 11.23.1987-22:00:00 14.0949 11.23.1987-23:00:00 14.1161 11.24.1987-00:00:00 14.1231 11.24.1987-01:00:00 14.1443 11.24.1987-02:00:00 14.1496 11.24.1987-03:00:00 14.1620 11.24.1987-04:00:00 14.1708 11.24.1987-05:00:00 14.1744 11.24.1987-06:00:00 14.1850 11.24.1987-07:00:00 14.2274 11.24.1987-08:00:00 14.2910 11.24.1987-09:00:00 14.4076 11.24.1987-10:00:00 14.4554 11.24.1987-11:00:00 14.4695 11.24.1987-12:00:00 14.4660 11.24.1987-13:00:00 14.4766 11.24.1987-14:00:00 14.4854 11.24.1987-15:00:00 14.4925 11.24.1987-16:00:00 14.4925 11.24.1987-17:00:00 14.4978 11.24.1987-18:00:00 14.5013 11.24.1987-19:00:00 14.5154 11.24.1987-20:00:00 14.5119 11.24.1987-21:00:00 14.5172 11.24.1987-22:00:00 14.5243 11.24.1987-23:00:00 14.5260 11.25.1987-00:00:00 14.5296 11.25.1987-01:00:00 14.5172 11.25.1987-02:00:00 14.5031 11.25.1987-03:00:00 14.4836 11.25.1987-04:00:00 14.4730 11.25.1987-05:00:00 14.4642 11.25.1987-06:00:00 14.4430 11.25.1987-07:00:00 14.4236 11.25.1987-08:00:00 14.4112 11.25.1987-09:00:00 14.3829 11.25.1987-10:00:00 14.3794 11.25.1987-11:00:00 14.3617 11.25.1987-12:00:00 14.3546 11.25.1987-13:00:00 14.3387 11.25.1987-14:00:00 14.3175 11.25.1987-15:00:00 14.2963 11.25.1987-16:00:00 14.2804 11.25.1987-17:00:00 14.2592 11.25.1987-18:00:00 14.2327 11.25.1987-19:00:00 14.1903 11.25.1987-20:00:00 14.1496 11.25.1987-21:00:00 14.1249 11.25.1987-22:00:00 14.1002 11.25.1987-23:00:00 14.0754 11.26.1987-00:00:00 14.0383 11.26.1987-01:00:00 14.0100 11.26.1987-02:00:00 13.9977 11.26.1987-03:00:00 13.9712 11.26.1987-04:00:00 13.9358 11.26.1987-05:00:00 13.9040 11.26.1987-06:00:00 13.8687 11.26.1987-07:00:00 13.8422 11.26.1987-08:00:00 13.8050 11.26.1987-09:00:00 13.7785 11.26.1987-10:00:00 13.7432 11.26.1987-11:00:00 13.7061 11.26.1987-12:00:00 13.6760 11.26.1987-13:00:00 13.6460 11.26.1987-14:00:00 13.6089 11.26.1987-15:00:00 13.5842 11.26.1987-16:00:00 13.5559 11.26.1987-17:00:00 13.5311 11.26.1987-18:00:00 13.4976 11.26.1987-19:00:00 13.4551 11.26.1987-20:00:00 13.4251 11.26.1987-21:00:00 13.3898 11.26.1987-22:00:00 13.3509 11.26.1987-23:00:00 13.3261 11.27.1987-00:00:00 13.3014 11.27.1987-01:00:00 13.2802 11.27.1987-02:00:00 13.2431 11.27.1987-03:00:00 13.2113 11.27.1987-04:00:00 13.1759 11.27.1987-05:00:00 13.1512 11.27.1987-06:00:00 13.1159 11.27.1987-07:00:00 13.0699 11.27.1987-08:00:00 13.0310 11.27.1987-09:00:00 12.9851 11.27.1987-10:00:00 12.9533 11.27.1987-11:00:00 12.9162 11.27.1987-12:00:00 12.8914 11.27.1987-13:00:00 12.8561 11.27.1987-14:00:00 12.8260 11.27.1987-15:00:00 12.7960 11.27.1987-16:00:00 12.7536 11.27.1987-17:00:00 12.7324 11.27.1987-18:00:00 12.6953 11.27.1987-19:00:00 12.6829 11.27.1987-20:00:00 12.6405 11.27.1987-21:00:00 12.6069 11.27.1987-22:00:00 12.5698 11.27.1987-23:00:00 12.5468 11.28.1987-00:00:00 12.5168 11.28.1987-01:00:00 12.4832 11.28.1987-02:00:00 12.4461 11.28.1987-03:00:00 12.4231 11.28.1987-04:00:00 12.4002 11.28.1987-05:00:00 12.3542 11.28.1987-06:00:00 12.3171 11.28.1987-07:00:00 12.2871 11.28.1987-08:00:00 12.2376 11.28.1987-09:00:00 12.2040 11.28.1987-10:00:00 12.1634 11.28.1987-11:00:00 12.1298 11.28.1987-12:00:00 12.0944 11.28.1987-13:00:00 12.0626 11.28.1987-14:00:00 12.0043 11.28.1987-15:00:00 11.9813 11.28.1987-16:00:00 11.9513 11.28.1987-17:00:00 11.9301 11.28.1987-18:00:00 11.8983 11.28.1987-19:00:00 11.8771 11.28.1987-20:00:00 11.8470 11.28.1987-21:00:00 11.8223 11.28.1987-22:00:00 11.7976 11.28.1987-23:00:00 11.7640 11.29.1987-00:00:00 11.7322 11.29.1987-01:00:00 11.7021 11.29.1987-02:00:00 11.6703 11.29.1987-03:00:00 11.6367 11.29.1987-04:00:00 11.6120 11.29.1987-05:00:00 11.5943 11.29.1987-06:00:00 11.5661 11.29.1987-07:00:00 11.5378 11.29.1987-08:00:00 11.5130 11.29.1987-09:00:00 11.4795 11.29.1987-10:00:00 11.4583 11.29.1987-11:00:00 11.4335 11.29.1987-12:00:00 11.4158 11.29.1987-13:00:00 11.3787 11.29.1987-14:00:00 11.3558 11.29.1987-15:00:00 11.3257 11.29.1987-16:00:00 11.3098 11.29.1987-17:00:00 11.2939 11.29.1987-18:00:00 11.2745 11.29.1987-19:00:00 11.2497 11.29.1987-20:00:00 11.2321 11.29.1987-21:00:00 11.2109 11.29.1987-22:00:00 11.1932 11.29.1987-23:00:00 11.1684 11.30.1987-00:00:00 11.1702 11.30.1987-01:00:00 11.1755 11.30.1987-02:00:00 11.1561 11.30.1987-03:00:00 11.1543 11.30.1987-04:00:00 11.1472 11.30.1987-05:00:00 11.1296 11.30.1987-06:00:00 11.1066 11.30.1987-07:00:00 11.0960 11.30.1987-08:00:00 11.0836 11.30.1987-09:00:00 11.0713 11.30.1987-10:00:00 11.0624 11.30.1987-11:00:00 11.0553 11.30.1987-12:00:00 11.0394 11.30.1987-13:00:00 11.0359 11.30.1987-14:00:00 11.0288 11.30.1987-15:00:00 11.0165 11.30.1987-16:00:00 11.0076 11.30.1987-17:00:00 11.0023 11.30.1987-18:00:00 11.0023 11.30.1987-19:00:00 10.9970 11.30.1987-20:00:00 10.9811 11.30.1987-21:00:00 10.9705 11.30.1987-22:00:00 10.9917 11.30.1987-23:00:00 11.0412 12.01.1987-00:00:00 11.0748 12.01.1987-01:00:00 11.1066 12.01.1987-02:00:00 11.1278 12.01.1987-03:00:00 11.1614 12.01.1987-04:00:00 11.1914 12.01.1987-05:00:00 11.2215 12.01.1987-06:00:00 11.2656 12.01.1987-07:00:00 11.3681 12.01.1987-08:00:00 11.5254 12.01.1987-09:00:00 11.6862 12.01.1987-10:00:00 11.8488 12.01.1987-11:00:00 11.9937 12.01.1987-12:00:00 12.1528 12.01.1987-13:00:00 12.3507 12.01.1987-14:00:00 12.6034 12.01.1987-15:00:00 12.7836 12.01.1987-16:00:00 12.9109 12.01.1987-17:00:00 13.0346 12.01.1987-18:00:00 13.1830 12.01.1987-19:00:00 13.2908 12.01.1987-20:00:00 13.3986 12.01.1987-21:00:00 13.5117 12.01.1987-22:00:00 13.6248 12.01.1987-23:00:00 13.7573 12.02.1987-00:00:00 14.0631 12.02.1987-01:00:00 14.2963 12.02.1987-02:00:00 14.5384 12.02.1987-03:00:00 14.6922 12.02.1987-04:00:00 14.7947 12.02.1987-05:00:00 14.8777 12.02.1987-06:00:00 14.9555 12.02.1987-07:00:00 15.0597 12.02.1987-08:00:00 15.1587 12.02.1987-09:00:00 15.2382 12.02.1987-10:00:00 15.2736 12.02.1987-11:00:00 15.3177 12.02.1987-12:00:00 15.3531 12.02.1987-13:00:00 15.3778 12.02.1987-14:00:00 15.4026 12.02.1987-15:00:00 15.4361 12.02.1987-16:00:00 15.4679 12.02.1987-17:00:00 15.4962 12.02.1987-18:00:00 15.5139 12.02.1987-19:00:00 15.5245 12.02.1987-20:00:00 15.5793 12.02.1987-21:00:00 15.6782 12.02.1987-22:00:00 15.7507 12.02.1987-23:00:00 15.8143 12.03.1987-00:00:00 15.8762 12.03.1987-01:00:00 15.9557 12.03.1987-02:00:00 16.0370 12.03.1987-03:00:00 16.2508 12.03.1987-04:00:00 16.4063 12.03.1987-05:00:00 16.5035 12.03.1987-06:00:00 16.6060 12.03.1987-07:00:00 16.7032 12.03.1987-08:00:00 16.7898 12.03.1987-09:00:00 16.8463 12.03.1987-10:00:00 16.8923 12.03.1987-11:00:00 16.9152 12.03.1987-12:00:00 16.9700 12.03.1987-13:00:00 17.0054 12.03.1987-14:00:00 17.0336 12.03.1987-15:00:00 17.0566 12.03.1987-16:00:00 17.0814 12.03.1987-17:00:00 17.0955 12.03.1987-18:00:00 17.1238 12.03.1987-19:00:00 17.1202 12.03.1987-20:00:00 17.1149 12.03.1987-21:00:00 17.1132 12.03.1987-22:00:00 17.0920 12.03.1987-23:00:00 17.0867 12.04.1987-00:00:00 17.0778 12.04.1987-01:00:00 17.0531 12.04.1987-02:00:00 17.0496 12.04.1987-03:00:00 17.0142 12.04.1987-04:00:00 17.0107 12.04.1987-05:00:00 17.0584 12.04.1987-06:00:00 17.1520 12.04.1987-07:00:00 17.1874 12.04.1987-08:00:00 17.1874 12.04.1987-09:00:00 17.1892 12.04.1987-10:00:00 17.1768 12.04.1987-11:00:00 17.1715 12.04.1987-12:00:00 17.1450 12.04.1987-13:00:00 17.1238 12.04.1987-14:00:00 17.0937 12.04.1987-15:00:00 17.0920 12.04.1987-16:00:00 17.0814 12.04.1987-17:00:00 17.0655 12.04.1987-18:00:00 17.0425 12.04.1987-19:00:00 17.0336 12.04.1987-20:00:00 17.0283 12.04.1987-21:00:00 17.0177 12.04.1987-22:00:00 16.9895 12.04.1987-23:00:00 16.9683 12.05.1987-00:00:00 16.9453 12.05.1987-01:00:00 16.9276 12.05.1987-02:00:00 16.8852 12.05.1987-03:00:00 16.8393 12.05.1987-04:00:00 16.8216 12.05.1987-05:00:00 16.7951 12.05.1987-06:00:00 16.7686 12.05.1987-07:00:00 16.7509 12.05.1987-08:00:00 16.7103 12.05.1987-09:00:00 16.6767 12.05.1987-10:00:00 16.6484 12.05.1987-11:00:00 16.6148 12.05.1987-12:00:00 16.5936 12.05.1987-13:00:00 16.5636 12.05.1987-14:00:00 16.5194 12.05.1987-15:00:00 16.4823 12.05.1987-16:00:00 16.4646 12.05.1987-17:00:00 16.4576 12.05.1987-18:00:00 16.4858 12.05.1987-19:00:00 16.5212 12.05.1987-20:00:00 16.5159 12.05.1987-21:00:00 16.5088 12.05.1987-22:00:00 16.5088 12.05.1987-23:00:00 16.4894 12.06.1987-00:00:00 16.4682 12.06.1987-01:00:00 16.4664 12.06.1987-02:00:00 16.4629 12.06.1987-03:00:00 16.4576 12.06.1987-04:00:00 16.4646 12.06.1987-05:00:00 16.4717 12.06.1987-06:00:00 16.4717 12.06.1987-07:00:00 16.4752 12.06.1987-08:00:00 16.4576 12.06.1987-09:00:00 16.4399 12.06.1987-10:00:00 16.4328 12.06.1987-11:00:00 16.4187 12.06.1987-12:00:00 16.4151 12.06.1987-13:00:00 16.3975 12.06.1987-14:00:00 16.3745 12.06.1987-15:00:00 16.3551 12.06.1987-16:00:00 16.3551 12.06.1987-17:00:00 16.3586 12.06.1987-18:00:00 16.3462 12.06.1987-19:00:00 16.3321 12.06.1987-20:00:00 16.3109 12.06.1987-21:00:00 16.3020 12.06.1987-22:00:00 16.2844 12.06.1987-23:00:00 16.2685 12.07.1987-00:00:00 16.2526 12.07.1987-01:00:00 16.2420 12.07.1987-02:00:00 16.2066 12.07.1987-03:00:00 16.1942 12.07.1987-04:00:00 16.1801 12.07.1987-05:00:00 16.1872 12.07.1987-06:00:00 16.1766 12.07.1987-07:00:00 16.1677 12.07.1987-08:00:00 16.1748 12.07.1987-09:00:00 16.2278 12.07.1987-10:00:00 16.2225 12.07.1987-11:00:00 16.2031 12.07.1987-12:00:00 16.1836 12.07.1987-13:00:00 16.1642 12.07.1987-14:00:00 16.1554 12.07.1987-15:00:00 16.1430 12.07.1987-16:00:00 16.1218 12.07.1987-17:00:00 16.1059 12.07.1987-18:00:00 16.0971 12.07.1987-19:00:00 16.0882 12.07.1987-20:00:00 16.0688 12.07.1987-21:00:00 16.0582 12.07.1987-22:00:00 16.0476 12.07.1987-23:00:00 16.0246 12.08.1987-00:00:00 16.0034 12.08.1987-01:00:00 15.9840 12.08.1987-02:00:00 15.9804 12.08.1987-03:00:00 15.9698 12.08.1987-04:00:00 15.9433 12.08.1987-05:00:00 15.9274 12.08.1987-06:00:00 15.9186 12.08.1987-07:00:00 15.9080 12.08.1987-08:00:00 15.8832 12.08.1987-09:00:00 15.8585 12.08.1987-10:00:00 15.8426 12.08.1987-11:00:00 15.8125 12.08.1987-12:00:00 15.7913 12.08.1987-13:00:00 15.7684 12.08.1987-14:00:00 15.7348 12.08.1987-15:00:00 15.7136 12.08.1987-16:00:00 15.6871 12.08.1987-17:00:00 15.6553 12.08.1987-18:00:00 15.6288 12.08.1987-19:00:00 15.6075 12.08.1987-20:00:00 15.5793 12.08.1987-21:00:00 15.5510 12.08.1987-22:00:00 15.5298 12.08.1987-23:00:00 15.5086 12.09.1987-00:00:00 15.4909 12.09.1987-01:00:00 15.4962 12.09.1987-02:00:00 15.5174 12.09.1987-03:00:00 15.5121 12.09.1987-04:00:00 15.5157 12.09.1987-05:00:00 15.5192 12.09.1987-06:00:00 15.5157 12.09.1987-07:00:00 15.5192 12.09.1987-08:00:00 15.5121 12.09.1987-09:00:00 15.5422 12.09.1987-10:00:00 15.5740 12.09.1987-11:00:00 15.7401 12.09.1987-12:00:00 15.9274 12.09.1987-13:00:00 16.1571 12.09.1987-14:00:00 16.3445 12.09.1987-15:00:00 16.4788 12.09.1987-16:00:00 16.6201 12.09.1987-17:00:00 16.7403 12.09.1987-18:00:00 16.9365 12.09.1987-19:00:00 17.0778 12.09.1987-20:00:00 17.2510 12.09.1987-21:00:00 17.3588 12.09.1987-22:00:00 17.4631 12.09.1987-23:00:00 17.5815 12.10.1987-00:00:00 17.6504 12.10.1987-01:00:00 17.7140 12.10.1987-02:00:00 17.7617 12.10.1987-03:00:00 17.8024 12.10.1987-04:00:00 17.8094 12.10.1987-05:00:00 17.7918 12.10.1987-06:00:00 17.7971 12.10.1987-07:00:00 17.7935 12.10.1987-08:00:00 17.7953 12.10.1987-09:00:00 17.8059 12.10.1987-10:00:00 17.8306 12.10.1987-11:00:00 17.8342 12.10.1987-12:00:00 17.8518 12.10.1987-13:00:00 17.8518 12.10.1987-14:00:00 17.8854 12.10.1987-15:00:00 17.9102 12.10.1987-16:00:00 17.9119 12.10.1987-17:00:00 17.9155 12.10.1987-18:00:00 17.9172 12.10.1987-19:00:00 17.9243 12.10.1987-20:00:00 17.9225 12.10.1987-21:00:00 17.9155 12.10.1987-22:00:00 17.9031 12.10.1987-23:00:00 17.9119 12.11.1987-00:00:00 17.9049 12.11.1987-01:00:00 17.9013 12.11.1987-02:00:00 17.8907 12.11.1987-03:00:00 17.8695 12.11.1987-04:00:00 17.8518 12.11.1987-05:00:00 17.8253 12.11.1987-06:00:00 17.7988 12.11.1987-07:00:00 17.7812 12.11.1987-08:00:00 17.7493 12.11.1987-09:00:00 17.7246 12.11.1987-10:00:00 17.6857 12.11.1987-11:00:00 17.6451 12.11.1987-12:00:00 17.6150 12.11.1987-13:00:00 17.5938 12.11.1987-14:00:00 17.5461 12.11.1987-15:00:00 17.5108 12.11.1987-16:00:00 17.4860 12.11.1987-17:00:00 17.4525 12.11.1987-18:00:00 17.4030 12.11.1987-19:00:00 17.3729 12.11.1987-20:00:00 17.3500 12.11.1987-21:00:00 17.3093 12.11.1987-22:00:00 17.2651 12.11.1987-23:00:00 17.2227 12.12.1987-00:00:00 17.1591 12.12.1987-01:00:00 17.1096 12.12.1987-02:00:00 17.0655 12.12.1987-03:00:00 17.0283 12.12.1987-04:00:00 16.9912 12.12.1987-05:00:00 16.9435 12.12.1987-06:00:00 16.8976 12.12.1987-07:00:00 16.8605 12.12.1987-08:00:00 16.8181 12.12.1987-09:00:00 16.7703 12.12.1987-10:00:00 16.7279 12.12.1987-11:00:00 16.6979 12.12.1987-12:00:00 16.6820 12.12.1987-13:00:00 16.6537 12.12.1987-14:00:00 16.6484 12.12.1987-15:00:00 16.6201 12.12.1987-16:00:00 16.5848 12.12.1987-17:00:00 16.5335 12.12.1987-18:00:00 16.4770 12.12.1987-19:00:00 16.4487 12.12.1987-20:00:00 16.4028 12.12.1987-21:00:00 16.3586 12.12.1987-22:00:00 16.3162 12.12.1987-23:00:00 16.2755 12.13.1987-00:00:00 16.2437 12.13.1987-01:00:00 16.1889 12.13.1987-02:00:00 16.1589 12.13.1987-03:00:00 16.1218 12.13.1987-04:00:00 16.0811 12.13.1987-05:00:00 16.0440 12.13.1987-06:00:00 15.9981 12.13.1987-07:00:00 15.9627 12.13.1987-08:00:00 15.9115 12.13.1987-09:00:00 15.8585 12.13.1987-10:00:00 15.8267 12.13.1987-11:00:00 15.8019 12.13.1987-12:00:00 15.7701 12.13.1987-13:00:00 15.7401 12.13.1987-14:00:00 15.7118 12.13.1987-15:00:00 15.6871 12.13.1987-16:00:00 15.6553 12.13.1987-17:00:00 15.6305 12.13.1987-18:00:00 15.5934 12.13.1987-19:00:00 15.5475 12.13.1987-20:00:00 15.5139 12.13.1987-21:00:00 15.4715 12.13.1987-22:00:00 15.4202 12.13.1987-23:00:00 15.3814 12.14.1987-00:00:00 15.3425 12.14.1987-01:00:00 15.3230 12.14.1987-02:00:00 15.2965 12.14.1987-03:00:00 15.2665 12.14.1987-04:00:00 15.2329 12.14.1987-05:00:00 15.1923 12.14.1987-06:00:00 15.1552 12.14.1987-07:00:00 15.1004 12.14.1987-08:00:00 15.0633 12.14.1987-09:00:00 15.0315 12.14.1987-10:00:00 14.9979 12.14.1987-11:00:00 14.9731 12.14.1987-12:00:00 14.9431 12.14.1987-13:00:00 14.9254 12.14.1987-14:00:00 14.8936 12.14.1987-15:00:00 14.8795 12.14.1987-16:00:00 14.8459 12.14.1987-17:00:00 14.8194 12.14.1987-18:00:00 14.7894 12.14.1987-19:00:00 14.7664 12.14.1987-20:00:00 14.7381 12.14.1987-21:00:00 14.7187 12.14.1987-22:00:00 14.6816 12.14.1987-23:00:00 14.6409 12.15.1987-00:00:00 14.5914 12.15.1987-01:00:00 14.5473 12.15.1987-02:00:00 14.5119 12.15.1987-03:00:00 14.4766 12.15.1987-04:00:00 14.4483 12.15.1987-05:00:00 14.4006 12.15.1987-06:00:00 14.3617 12.15.1987-07:00:00 14.3264 12.15.1987-08:00:00 14.2928 12.15.1987-09:00:00 14.2663 12.15.1987-10:00:00 14.2203 12.15.1987-11:00:00 14.1832 12.15.1987-12:00:00 14.1461 12.15.1987-13:00:00 14.1090 12.15.1987-14:00:00 14.0807 12.15.1987-15:00:00 14.0365 12.15.1987-16:00:00 14.0100 12.15.1987-17:00:00 13.9694 12.15.1987-18:00:00 13.9500 12.15.1987-19:00:00 13.9164 12.15.1987-20:00:00 13.8846 12.15.1987-21:00:00 13.8563 12.15.1987-22:00:00 13.8263 12.15.1987-23:00:00 13.7980 12.16.1987-00:00:00 13.7768 12.16.1987-01:00:00 13.7467 12.16.1987-02:00:00 13.7308 12.16.1987-03:00:00 13.7096 12.16.1987-04:00:00 13.6884 12.16.1987-05:00:00 13.6637 12.16.1987-06:00:00 13.6336 12.16.1987-07:00:00 13.6071 12.16.1987-08:00:00 13.5824 12.16.1987-09:00:00 13.5629 12.16.1987-10:00:00 13.5417 12.16.1987-11:00:00 13.5241 12.16.1987-12:00:00 13.5135 12.16.1987-13:00:00 13.4940 12.16.1987-14:00:00 13.4764 12.16.1987-15:00:00 13.4587 12.16.1987-16:00:00 13.4410 12.16.1987-17:00:00 13.4198 12.16.1987-18:00:00 13.4074 12.16.1987-19:00:00 13.3809 12.16.1987-20:00:00 13.3633 12.16.1987-21:00:00 13.3438 12.16.1987-22:00:00 13.3261 12.16.1987-23:00:00 13.3173 12.17.1987-00:00:00 13.2890 12.17.1987-01:00:00 13.2696 12.17.1987-02:00:00 13.2413 12.17.1987-03:00:00 13.2254 12.17.1987-04:00:00 13.2060 12.17.1987-05:00:00 13.1936 12.17.1987-06:00:00 13.1671 12.17.1987-07:00:00 13.1494 12.17.1987-08:00:00 13.1300 12.17.1987-09:00:00 13.1070 12.17.1987-10:00:00 13.0946 12.17.1987-11:00:00 13.0681 12.17.1987-12:00:00 13.0558 12.17.1987-13:00:00 13.0363 12.17.1987-14:00:00 13.0169 12.17.1987-15:00:00 12.9957 12.17.1987-16:00:00 12.9869 12.17.1987-17:00:00 12.9639 12.17.1987-18:00:00 12.9409 12.17.1987-19:00:00 12.9162 12.17.1987-20:00:00 12.8914 12.17.1987-21:00:00 12.8773 12.17.1987-22:00:00 12.8649 12.17.1987-23:00:00 12.8437 12.18.1987-00:00:00 12.8296 12.18.1987-01:00:00 12.8137 12.18.1987-02:00:00 12.7942 12.18.1987-03:00:00 12.7783 12.18.1987-04:00:00 12.7624 12.18.1987-05:00:00 12.7377 12.18.1987-06:00:00 12.7182 12.18.1987-07:00:00 12.7076 12.18.1987-08:00:00 12.6917 12.18.1987-09:00:00 12.6741 12.18.1987-10:00:00 12.6511 12.18.1987-11:00:00 12.6317 12.18.1987-12:00:00 12.6051 12.18.1987-13:00:00 12.5928 12.18.1987-14:00:00 12.5716 12.18.1987-15:00:00 12.5574 12.18.1987-16:00:00 12.5398 12.18.1987-17:00:00 12.5203 12.18.1987-18:00:00 12.5009 12.18.1987-19:00:00 12.4832 12.18.1987-20:00:00 12.4549 12.18.1987-21:00:00 12.4496 12.18.1987-22:00:00 12.4267 12.18.1987-23:00:00 12.4161 12.19.1987-00:00:00 12.3913 12.19.1987-01:00:00 12.3790 12.19.1987-02:00:00 12.3630 12.19.1987-03:00:00 12.3454 12.19.1987-04:00:00 12.3348 12.19.1987-05:00:00 12.3224 12.19.1987-06:00:00 12.3083 12.19.1987-07:00:00 12.2888 12.19.1987-08:00:00 12.2747 12.19.1987-09:00:00 12.2588 12.19.1987-10:00:00 12.2429 12.19.1987-11:00:00 12.2376 12.19.1987-12:00:00 12.2234 12.19.1987-13:00:00 12.2146 12.19.1987-14:00:00 12.2058 12.19.1987-15:00:00 12.1934 12.19.1987-16:00:00 12.1828 12.19.1987-17:00:00 12.1775 12.19.1987-18:00:00 12.1598 12.19.1987-19:00:00 12.1492 12.19.1987-20:00:00 12.1386 12.19.1987-21:00:00 12.1245 12.19.1987-22:00:00 12.1139 12.19.1987-23:00:00 12.1050 12.20.1987-00:00:00 12.0962 12.20.1987-01:00:00 12.0785 12.20.1987-02:00:00 12.0609 12.20.1987-03:00:00 12.0503 12.20.1987-04:00:00 12.0326 12.20.1987-05:00:00 12.0238 12.20.1987-06:00:00 12.0096 12.20.1987-07:00:00 12.0008 12.20.1987-08:00:00 11.9902 12.20.1987-09:00:00 11.9796 12.20.1987-10:00:00 11.9725 12.20.1987-11:00:00 11.9637 12.20.1987-12:00:00 11.9584 12.20.1987-13:00:00 11.9654 12.20.1987-14:00:00 11.9813 12.20.1987-15:00:00 11.9831 12.20.1987-16:00:00 12.0061 12.20.1987-17:00:00 12.0573 12.20.1987-18:00:00 12.1510 12.20.1987-19:00:00 12.2835 12.20.1987-20:00:00 12.3330 12.20.1987-21:00:00 12.3560 12.20.1987-22:00:00 12.3807 12.20.1987-23:00:00 12.3931 12.21.1987-00:00:00 12.4072 12.21.1987-01:00:00 12.4408 12.21.1987-02:00:00 12.4761 12.21.1987-03:00:00 12.4973 12.21.1987-04:00:00 12.5292 12.21.1987-05:00:00 12.5468 12.21.1987-06:00:00 12.5751 12.21.1987-07:00:00 12.6034 12.21.1987-08:00:00 12.6317 12.21.1987-09:00:00 12.6405 12.21.1987-10:00:00 12.6811 12.21.1987-11:00:00 12.7076 12.21.1987-12:00:00 12.7412 12.21.1987-13:00:00 12.7713 12.21.1987-14:00:00 12.8048 12.21.1987-15:00:00 12.8101 12.21.1987-16:00:00 12.8260 12.21.1987-17:00:00 12.8455 12.21.1987-18:00:00 12.8561 12.21.1987-19:00:00 12.8632 12.21.1987-20:00:00 12.8667 12.21.1987-21:00:00 12.8791 12.21.1987-22:00:00 12.8914 12.21.1987-23:00:00 12.9003 12.22.1987-00:00:00 12.9144 12.22.1987-01:00:00 12.9144 12.22.1987-02:00:00 12.9250 12.22.1987-03:00:00 12.9303 12.22.1987-04:00:00 12.9250 12.22.1987-05:00:00 12.9109 12.22.1987-06:00:00 12.9091 12.22.1987-07:00:00 12.9020 12.22.1987-08:00:00 12.8914 12.22.1987-09:00:00 12.8826 12.22.1987-10:00:00 12.8773 12.22.1987-11:00:00 12.8826 12.22.1987-12:00:00 12.8773 12.22.1987-13:00:00 12.8720 12.22.1987-14:00:00 12.8738 12.22.1987-15:00:00 12.8685 12.22.1987-16:00:00 12.8596 12.22.1987-17:00:00 12.8561 12.22.1987-18:00:00 12.8402 12.22.1987-19:00:00 12.8349 12.22.1987-20:00:00 12.8243 12.22.1987-21:00:00 12.8172 12.22.1987-22:00:00 12.8048 12.22.1987-23:00:00 12.7854 12.23.1987-00:00:00 12.7748 12.23.1987-01:00:00 12.7518 12.23.1987-02:00:00 12.7341 12.23.1987-03:00:00 12.7271 12.23.1987-04:00:00 12.7129 12.23.1987-05:00:00 12.6882 12.23.1987-06:00:00 12.6741 12.23.1987-07:00:00 12.6617 12.23.1987-08:00:00 12.6511 12.23.1987-09:00:00 12.6370 12.23.1987-10:00:00 12.6228 12.23.1987-11:00:00 12.6069 12.23.1987-12:00:00 12.6016 12.23.1987-13:00:00 12.6016 12.23.1987-14:00:00 12.5963 12.23.1987-15:00:00 12.5875 12.23.1987-16:00:00 12.5751 12.23.1987-17:00:00 12.5592 12.23.1987-18:00:00 12.5557 12.23.1987-19:00:00 12.5486 12.23.1987-20:00:00 12.5309 12.23.1987-21:00:00 12.5221 12.23.1987-22:00:00 12.5080 12.23.1987-23:00:00 12.4850 12.24.1987-00:00:00 12.4691 12.24.1987-01:00:00 12.4479 12.24.1987-02:00:00 12.4373 12.24.1987-03:00:00 12.4178 12.24.1987-04:00:00 12.4002 12.24.1987-05:00:00 12.3878 12.24.1987-06:00:00 12.3701 12.24.1987-07:00:00 12.3630 12.24.1987-08:00:00 12.3507 12.24.1987-09:00:00 12.3383 12.24.1987-10:00:00 12.3242 12.24.1987-11:00:00 12.3047 12.24.1987-12:00:00 12.2871 12.24.1987-13:00:00 12.2853 12.24.1987-14:00:00 12.2818 12.24.1987-15:00:00 12.2659 12.24.1987-16:00:00 12.2552 12.24.1987-17:00:00 12.2411 12.24.1987-18:00:00 12.2287 12.24.1987-19:00:00 12.2181 12.24.1987-20:00:00 12.2075 12.24.1987-21:00:00 12.1899 12.24.1987-22:00:00 12.1757 12.24.1987-23:00:00 12.1687 12.25.1987-00:00:00 12.1634 12.25.1987-01:00:00 12.1421 12.25.1987-02:00:00 12.1209 12.25.1987-03:00:00 12.1139 12.25.1987-04:00:00 12.1050 12.25.1987-05:00:00 12.0962 12.25.1987-06:00:00 12.0891 12.25.1987-07:00:00 12.0768 12.25.1987-08:00:00 12.0662 12.25.1987-09:00:00 12.0485 12.25.1987-10:00:00 12.0379 12.25.1987-11:00:00 12.0291 12.25.1987-12:00:00 12.0220 12.25.1987-13:00:00 12.0184 12.25.1987-14:00:00 12.0238 12.25.1987-15:00:00 12.0273 12.25.1987-16:00:00 12.0308 12.25.1987-17:00:00 12.0291 12.25.1987-18:00:00 12.0131 12.25.1987-19:00:00 12.0043 12.25.1987-20:00:00 11.9955 12.25.1987-21:00:00 11.9902 12.25.1987-22:00:00 11.9866 12.25.1987-23:00:00 11.9849 12.26.1987-00:00:00 11.9813 12.26.1987-01:00:00 11.9707 12.26.1987-02:00:00 11.9601 12.26.1987-03:00:00 11.9531 12.26.1987-04:00:00 11.9407 12.26.1987-05:00:00 11.9319 12.26.1987-06:00:00 11.9213 12.26.1987-07:00:00 11.9177 12.26.1987-08:00:00 11.9142 12.26.1987-09:00:00 11.9018 12.26.1987-10:00:00 11.8947 12.26.1987-11:00:00 11.8894 12.26.1987-12:00:00 11.8877 12.26.1987-13:00:00 11.8841 12.26.1987-14:00:00 11.8824 12.26.1987-15:00:00 11.8771 12.26.1987-16:00:00 11.8735 12.26.1987-17:00:00 11.8753 12.26.1987-18:00:00 11.8576 12.26.1987-19:00:00 11.8506 12.26.1987-20:00:00 11.8453 12.26.1987-21:00:00 11.8294 12.26.1987-22:00:00 11.8276 12.26.1987-23:00:00 11.8223 12.27.1987-00:00:00 11.8135 12.27.1987-01:00:00 11.7993 12.27.1987-02:00:00 11.7940 12.27.1987-03:00:00 11.7870 12.27.1987-04:00:00 11.7781 12.27.1987-05:00:00 11.7622 12.27.1987-06:00:00 11.7534 12.27.1987-07:00:00 11.7428 12.27.1987-08:00:00 11.7322 12.27.1987-09:00:00 11.7233 12.27.1987-10:00:00 11.7092 12.27.1987-11:00:00 11.6986 12.27.1987-12:00:00 11.6898 12.27.1987-13:00:00 11.6827 12.27.1987-14:00:00 11.6686 12.27.1987-15:00:00 11.6544 12.27.1987-16:00:00 11.6509 12.27.1987-17:00:00 11.6473 12.27.1987-18:00:00 11.6332 12.27.1987-19:00:00 11.6191 12.27.1987-20:00:00 11.6067 12.27.1987-21:00:00 11.5926 12.27.1987-22:00:00 11.5802 12.27.1987-23:00:00 11.5767 12.28.1987-00:00:00 11.5696 12.28.1987-01:00:00 11.5537 12.28.1987-02:00:00 11.5484 12.28.1987-03:00:00 11.5395 12.28.1987-04:00:00 11.5307 12.28.1987-05:00:00 11.5236 12.28.1987-06:00:00 11.5077 12.28.1987-07:00:00 11.4989 12.28.1987-08:00:00 11.4901 12.28.1987-09:00:00 11.4865 12.28.1987-10:00:00 11.4742 12.28.1987-11:00:00 11.4636 12.28.1987-12:00:00 11.4547 12.28.1987-13:00:00 11.4388 12.28.1987-14:00:00 11.4318 12.28.1987-15:00:00 11.4265 12.28.1987-16:00:00 11.4229 12.28.1987-17:00:00 11.4070 12.28.1987-18:00:00 11.4070 12.28.1987-19:00:00 11.4017 12.28.1987-20:00:00 11.3911 12.28.1987-21:00:00 11.3840 12.28.1987-22:00:00 11.3699 12.28.1987-23:00:00 11.3593 12.29.1987-00:00:00 11.3487 12.29.1987-01:00:00 11.3346 12.29.1987-02:00:00 11.3257 12.29.1987-03:00:00 11.3169 12.29.1987-04:00:00 11.3098 12.29.1987-05:00:00 11.2957 12.29.1987-06:00:00 11.2798 12.29.1987-07:00:00 11.2692 12.29.1987-08:00:00 11.2603 12.29.1987-09:00:00 11.2497 12.29.1987-10:00:00 11.2462 12.29.1987-11:00:00 11.2356 12.29.1987-12:00:00 11.2232 12.29.1987-13:00:00 11.2126 12.29.1987-14:00:00 11.2073 12.29.1987-15:00:00 11.1985 12.29.1987-16:00:00 11.1914 12.29.1987-17:00:00 11.1808 12.29.1987-18:00:00 11.1702 12.29.1987-19:00:00 11.1667 12.29.1987-20:00:00 11.1508 12.29.1987-21:00:00 11.1455 12.29.1987-22:00:00 11.1437 12.29.1987-23:00:00 11.1366 12.30.1987-00:00:00 11.1278 12.30.1987-01:00:00 11.1225 12.30.1987-02:00:00 11.1190 12.30.1987-03:00:00 11.1031 12.30.1987-04:00:00 11.0978 12.30.1987-05:00:00 11.0907 12.30.1987-06:00:00 11.0836 12.30.1987-07:00:00 11.0766 12.30.1987-08:00:00 11.0713 12.30.1987-09:00:00 11.0642 12.30.1987-10:00:00 11.0518 12.30.1987-11:00:00 11.0430 12.30.1987-12:00:00 11.0324 12.30.1987-13:00:00 11.0306 12.30.1987-14:00:00 11.0288 12.30.1987-15:00:00 11.0235 12.30.1987-16:00:00 11.0218 12.30.1987-17:00:00 11.0165 12.30.1987-18:00:00 11.0112 12.30.1987-19:00:00 11.0023 12.30.1987-20:00:00 10.9953 12.30.1987-21:00:00 10.9882 12.30.1987-22:00:00 10.9741 12.30.1987-23:00:00 10.9670 12.31.1987-00:00:00 10.9564 12.31.1987-01:00:00 10.9546 12.31.1987-02:00:00 10.9476 12.31.1987-03:00:00 10.9422 12.31.1987-04:00:00 10.9387 12.31.1987-05:00:00 10.9352 12.31.1987-06:00:00 10.9334 12.31.1987-07:00:00 10.9175 12.31.1987-08:00:00 10.9051 12.31.1987-09:00:00 10.9051 12.31.1987-10:00:00 10.8998 12.31.1987-11:00:00 10.8963 12.31.1987-12:00:00 10.8963 12.31.1987-13:00:00 10.8910 12.31.1987-14:00:00 10.8822 12.31.1987-15:00:00 10.8786 12.31.1987-16:00:00 10.8698 12.31.1987-17:00:00 10.8645 12.31.1987-18:00:00 10.8592 12.31.1987-19:00:00 10.8539 12.31.1987-20:00:00 10.8415 12.31.1987-21:00:00 10.8345 12.31.1987-22:00:00 10.8274 12.31.1987-23:00:00 10.8168 01.01.1988-00:00:00 10.8026 01.01.1988-01:00:00 10.7903 01.01.1988-02:00:00 10.7832 01.01.1988-03:00:00 10.7779 01.01.1988-04:00:00 10.7620 01.01.1988-05:00:00 10.7514 01.01.1988-06:00:00 10.7390 01.01.1988-07:00:00 10.7355 01.01.1988-08:00:00 10.7320 01.01.1988-09:00:00 10.7231 01.01.1988-10:00:00 10.7178 01.01.1988-11:00:00 10.7143 01.01.1988-12:00:00 10.7090 01.01.1988-13:00:00 10.7072 01.01.1988-14:00:00 10.6984 01.01.1988-15:00:00 10.6895 01.01.1988-16:00:00 10.6807 01.01.1988-17:00:00 10.6683 01.01.1988-18:00:00 10.6630 01.01.1988-19:00:00 10.6524 01.01.1988-20:00:00 10.6418 01.01.1988-21:00:00 10.6312 01.01.1988-22:00:00 10.6259 01.01.1988-23:00:00 10.6153 01.02.1988-00:00:00 10.6083 01.02.1988-01:00:00 10.6030 01.02.1988-02:00:00 10.5994 01.02.1988-03:00:00 10.5906 01.02.1988-04:00:00 10.5853 01.02.1988-05:00:00 10.5782 01.02.1988-06:00:00 10.5729 01.02.1988-07:00:00 10.5676 01.02.1988-08:00:00 10.5570 01.02.1988-09:00:00 10.5464 01.02.1988-10:00:00 10.5393 01.02.1988-11:00:00 10.5323 01.02.1988-12:00:00 10.5305 01.02.1988-13:00:00 10.5252 01.02.1988-14:00:00 10.5199 01.02.1988-15:00:00 10.5181 01.02.1988-16:00:00 10.5111 01.02.1988-17:00:00 10.5093 01.02.1988-18:00:00 10.4969 01.02.1988-19:00:00 10.4934 01.02.1988-20:00:00 10.4881 01.02.1988-21:00:00 10.4810 01.02.1988-22:00:00 10.4775 01.02.1988-23:00:00 10.4757 01.03.1988-00:00:00 10.4722 01.03.1988-01:00:00 10.4687 01.03.1988-02:00:00 10.4669 01.03.1988-03:00:00 10.4616 01.03.1988-04:00:00 10.4510 01.03.1988-05:00:00 10.4439 01.03.1988-06:00:00 10.4351 01.03.1988-07:00:00 10.4333 01.03.1988-08:00:00 10.4298 01.03.1988-09:00:00 10.4262 01.03.1988-10:00:00 10.4245 01.03.1988-11:00:00 10.4174 01.03.1988-12:00:00 10.4121 01.03.1988-13:00:00 10.4121 01.03.1988-14:00:00 10.4103 01.03.1988-15:00:00 10.4050 01.03.1988-16:00:00 10.3944 01.03.1988-17:00:00 10.3891 01.03.1988-18:00:00 10.3821 01.03.1988-19:00:00 10.3732 01.03.1988-20:00:00 10.3679 01.03.1988-21:00:00 10.3573 01.03.1988-22:00:00 10.3538 01.03.1988-23:00:00 10.3432 01.04.1988-00:00:00 10.3432 01.04.1988-01:00:00 10.3379 01.04.1988-02:00:00 10.3326 01.04.1988-03:00:00 10.3255 01.04.1988-04:00:00 10.3167 01.04.1988-05:00:00 10.3114 01.04.1988-06:00:00 10.3043 01.04.1988-07:00:00 10.2937 01.04.1988-08:00:00 10.2902 01.04.1988-09:00:00 10.2849 01.04.1988-10:00:00 10.2796 01.04.1988-11:00:00 10.2690 01.04.1988-12:00:00 10.2637 01.04.1988-13:00:00 10.2619 01.04.1988-14:00:00 10.2584 01.04.1988-15:00:00 10.2478 01.04.1988-16:00:00 10.2425 01.04.1988-17:00:00 10.2425 01.04.1988-18:00:00 10.2372 01.04.1988-19:00:00 10.2319 01.04.1988-20:00:00 10.2283 01.04.1988-21:00:00 10.2283 01.04.1988-22:00:00 10.2195 01.04.1988-23:00:00 10.2177 01.05.1988-00:00:00 10.2071 01.05.1988-01:00:00 10.2053 01.05.1988-02:00:00 10.2000 01.05.1988-03:00:00 10.1965 01.05.1988-04:00:00 10.1877 01.05.1988-05:00:00 10.1788 01.05.1988-06:00:00 10.1771 01.05.1988-07:00:00 10.1700 01.05.1988-08:00:00 10.1665 01.05.1988-09:00:00 10.1576 01.05.1988-10:00:00 10.1559 01.05.1988-11:00:00 10.1453 01.05.1988-12:00:00 10.1435 01.05.1988-13:00:00 10.1382 01.05.1988-14:00:00 10.1347 01.05.1988-15:00:00 10.1311 01.05.1988-16:00:00 10.1294 01.05.1988-17:00:00 10.1294 01.05.1988-18:00:00 10.1223 01.05.1988-19:00:00 10.1188 01.05.1988-20:00:00 10.1046 01.05.1988-21:00:00 10.1011 01.05.1988-22:00:00 10.0975 01.05.1988-23:00:00 10.0940 01.06.1988-00:00:00 10.0869 01.06.1988-01:00:00 10.0869 01.06.1988-02:00:00 10.0869 01.06.1988-03:00:00 10.0834 01.06.1988-04:00:00 10.0816 01.06.1988-05:00:00 10.0763 01.06.1988-06:00:00 10.0657 01.06.1988-07:00:00 10.0516 01.06.1988-08:00:00 10.0463 01.06.1988-09:00:00 10.0463 01.06.1988-10:00:00 10.0445 01.06.1988-11:00:00 10.0428 01.06.1988-12:00:00 10.0445 01.06.1988-13:00:00 10.0392 01.06.1988-14:00:00 10.0375 01.06.1988-15:00:00 10.0357 01.06.1988-16:00:00 10.0269 01.06.1988-17:00:00 10.0233 01.06.1988-18:00:00 10.0198 01.06.1988-19:00:00 10.0163 01.06.1988-20:00:00 10.0127 01.06.1988-21:00:00 10.0110 01.06.1988-22:00:00 10.0039 01.06.1988-23:00:00 10.0004 01.07.1988-00:00:00 9.9968 01.07.1988-01:00:00 9.9862 01.07.1988-02:00:00 9.9844 01.07.1988-03:00:00 9.9844 01.07.1988-04:00:00 9.9791 01.07.1988-05:00:00 9.9738 01.07.1988-06:00:00 9.9685 01.07.1988-07:00:00 9.9632 01.07.1988-08:00:00 9.9597 01.07.1988-09:00:00 9.9526 01.07.1988-10:00:00 9.9491 01.07.1988-11:00:00 9.9491 01.07.1988-12:00:00 9.9456 01.07.1988-13:00:00 9.9385 01.07.1988-14:00:00 9.9367 01.07.1988-15:00:00 9.9279 01.07.1988-16:00:00 9.9244 01.07.1988-17:00:00 9.9226 01.07.1988-18:00:00 9.9191 01.07.1988-19:00:00 9.9102 01.07.1988-20:00:00 9.9049 01.07.1988-21:00:00 9.9014 01.07.1988-22:00:00 9.8961 01.07.1988-23:00:00 9.8943 01.08.1988-00:00:00 9.8926 01.08.1988-01:00:00 9.8873 01.08.1988-02:00:00 9.8855 01.08.1988-03:00:00 9.8820 01.08.1988-04:00:00 9.8714 01.08.1988-05:00:00 9.8714 01.08.1988-06:00:00 9.8660 01.08.1988-07:00:00 9.8643 01.08.1988-08:00:00 9.8678 01.08.1988-09:00:00 9.8749 01.08.1988-10:00:00 9.8837 01.08.1988-11:00:00 9.8908 01.08.1988-12:00:00 9.8943 01.08.1988-13:00:00 9.8961 01.08.1988-14:00:00 9.9014 01.08.1988-15:00:00 9.9032 01.08.1988-16:00:00 9.9102 01.08.1988-17:00:00 9.9244 01.08.1988-18:00:00 9.9385 01.08.1988-19:00:00 9.9438 01.08.1988-20:00:00 9.9438 01.08.1988-21:00:00 9.9473 01.08.1988-22:00:00 9.9632 01.08.1988-23:00:00 9.9703 01.09.1988-00:00:00 9.9774 01.09.1988-01:00:00 9.9738 01.09.1988-02:00:00 9.9738 01.09.1988-03:00:00 9.9756 01.09.1988-04:00:00 9.9721 01.09.1988-05:00:00 9.9668 01.09.1988-06:00:00 9.9632 01.09.1988-07:00:00 9.9650 01.09.1988-08:00:00 9.9650 01.09.1988-09:00:00 9.9721 01.09.1988-10:00:00 9.9862 01.09.1988-11:00:00 9.9933 01.09.1988-12:00:00 10.0039 01.09.1988-13:00:00 10.0339 01.09.1988-14:00:00 10.0516 01.09.1988-15:00:00 10.0834 01.09.1988-16:00:00 10.1135 01.09.1988-17:00:00 10.1276 01.09.1988-18:00:00 10.1559 01.09.1988-19:00:00 10.1894 01.09.1988-20:00:00 10.2124 01.09.1988-21:00:00 10.2548 01.09.1988-22:00:00 10.2725 01.09.1988-23:00:00 10.2937 01.10.1988-00:00:00 10.3078 01.10.1988-01:00:00 10.3556 01.10.1988-02:00:00 10.3750 01.10.1988-03:00:00 10.4068 01.10.1988-04:00:00 10.4439 01.10.1988-05:00:00 10.4969 01.10.1988-06:00:00 10.5287 01.10.1988-07:00:00 10.5853 01.10.1988-08:00:00 10.6242 01.10.1988-09:00:00 10.6736 01.10.1988-10:00:00 10.7072 01.10.1988-11:00:00 10.7567 01.10.1988-12:00:00 10.7867 01.10.1988-13:00:00 10.8168 01.10.1988-14:00:00 10.8468 01.10.1988-15:00:00 10.8733 01.10.1988-16:00:00 10.9104 01.10.1988-17:00:00 10.9334 01.10.1988-18:00:00 10.9405 01.10.1988-19:00:00 10.9617 01.10.1988-20:00:00 10.9829 01.10.1988-21:00:00 11.0306 01.10.1988-22:00:00 11.0819 01.10.1988-23:00:00 11.1384 01.11.1988-00:00:00 11.1578 01.11.1988-01:00:00 11.1790 01.11.1988-02:00:00 11.1879 01.11.1988-03:00:00 11.2020 01.11.1988-04:00:00 11.2144 01.11.1988-05:00:00 11.2285 01.11.1988-06:00:00 11.2303 01.11.1988-07:00:00 11.2285 01.11.1988-08:00:00 11.2215 01.11.1988-09:00:00 11.2250 01.11.1988-10:00:00 11.2303 01.11.1988-11:00:00 11.2356 01.11.1988-12:00:00 11.2497 01.11.1988-13:00:00 11.2745 01.11.1988-14:00:00 11.2798 01.11.1988-15:00:00 11.2904 01.11.1988-16:00:00 11.3081 01.11.1988-17:00:00 11.3151 01.11.1988-18:00:00 11.3081 01.11.1988-19:00:00 11.2992 01.11.1988-20:00:00 11.3010 01.11.1988-21:00:00 11.2921 01.11.1988-22:00:00 11.2815 01.11.1988-23:00:00 11.2745 01.12.1988-00:00:00 11.2692 01.12.1988-01:00:00 11.2550 01.12.1988-02:00:00 11.2427 01.12.1988-03:00:00 11.2285 01.12.1988-04:00:00 11.2285 01.12.1988-05:00:00 11.2268 01.12.1988-06:00:00 11.2197 01.12.1988-07:00:00 11.2056 01.12.1988-08:00:00 11.1914 01.12.1988-09:00:00 11.1808 01.12.1988-10:00:00 11.1790 01.12.1988-11:00:00 11.1755 01.12.1988-12:00:00 11.1720 01.12.1988-13:00:00 11.1755 01.12.1988-14:00:00 11.1826 01.12.1988-15:00:00 11.1879 01.12.1988-16:00:00 11.1808 01.12.1988-17:00:00 11.1702 01.12.1988-18:00:00 11.1737 01.12.1988-19:00:00 11.1631 01.12.1988-20:00:00 11.1490 01.12.1988-21:00:00 11.1437 01.12.1988-22:00:00 11.1561 01.12.1988-23:00:00 11.1684 01.13.1988-00:00:00 11.2285 01.13.1988-01:00:00 11.3187 01.13.1988-02:00:00 11.3823 01.13.1988-03:00:00 11.4318 01.13.1988-04:00:00 11.4671 01.13.1988-05:00:00 11.4989 01.13.1988-06:00:00 11.5130 01.13.1988-07:00:00 11.5307 01.13.1988-08:00:00 11.5289 01.13.1988-09:00:00 11.5378 01.13.1988-10:00:00 11.5466 01.13.1988-11:00:00 11.5537 01.13.1988-12:00:00 11.5749 01.13.1988-13:00:00 11.6138 01.13.1988-14:00:00 11.6403 01.13.1988-15:00:00 11.6509 01.13.1988-16:00:00 11.6703 01.13.1988-17:00:00 11.6792 01.13.1988-18:00:00 11.7057 01.13.1988-19:00:00 11.7339 01.13.1988-20:00:00 11.7640 01.13.1988-21:00:00 11.8029 01.13.1988-22:00:00 11.8329 01.13.1988-23:00:00 11.8700 01.14.1988-00:00:00 11.9071 01.14.1988-01:00:00 12.0078 01.14.1988-02:00:00 12.2588 01.14.1988-03:00:00 12.6493 01.14.1988-04:00:00 13.1265 01.14.1988-05:00:00 13.5647 01.14.1988-06:00:00 13.8369 01.14.1988-07:00:00 14.1055 01.14.1988-08:00:00 14.3617 01.14.1988-09:00:00 14.5826 01.14.1988-10:00:00 14.8424 01.14.1988-11:00:00 15.0827 01.14.1988-12:00:00 15.3160 01.14.1988-13:00:00 15.4927 01.14.1988-14:00:00 15.6570 01.14.1988-15:00:00 15.8673 01.14.1988-16:00:00 16.0811 01.14.1988-17:00:00 16.2561 01.14.1988-18:00:00 16.3922 01.14.1988-19:00:00 16.5300 01.14.1988-20:00:00 16.6431 01.14.1988-21:00:00 16.7368 01.14.1988-22:00:00 16.8516 01.14.1988-23:00:00 16.9577 01.15.1988-00:00:00 17.0389 01.15.1988-01:00:00 17.0796 01.15.1988-02:00:00 17.1202 01.15.1988-03:00:00 17.1538 01.15.1988-04:00:00 17.1927 01.15.1988-05:00:00 17.2422 01.15.1988-06:00:00 17.2510 01.15.1988-07:00:00 17.2810 01.15.1988-08:00:00 17.2881 01.15.1988-09:00:00 17.2917 01.15.1988-10:00:00 17.2917 01.15.1988-11:00:00 17.3005 01.15.1988-12:00:00 17.2952 01.15.1988-13:00:00 17.2917 01.15.1988-14:00:00 17.2952 01.15.1988-15:00:00 17.3040 01.15.1988-16:00:00 17.2917 01.15.1988-17:00:00 17.2651 01.15.1988-18:00:00 17.2492 01.15.1988-19:00:00 17.2174 01.15.1988-20:00:00 17.2033 01.15.1988-21:00:00 17.1874 01.15.1988-22:00:00 17.1697 01.15.1988-23:00:00 17.1520 01.16.1988-00:00:00 17.1185 01.16.1988-01:00:00 17.1026 01.16.1988-02:00:00 17.0761 01.16.1988-03:00:00 17.0442 01.16.1988-04:00:00 17.0213 01.16.1988-05:00:00 16.9753 01.16.1988-06:00:00 16.9400 01.16.1988-07:00:00 16.9029 01.16.1988-08:00:00 16.8569 01.16.1988-09:00:00 16.8181 01.16.1988-10:00:00 16.7845 01.16.1988-11:00:00 16.7597 01.16.1988-12:00:00 16.7597 01.16.1988-13:00:00 16.7297 01.16.1988-14:00:00 16.6961 01.16.1988-15:00:00 16.6749 01.16.1988-16:00:00 16.6502 01.16.1988-17:00:00 16.6184 01.16.1988-18:00:00 16.6042 01.16.1988-19:00:00 16.5671 01.16.1988-20:00:00 16.5247 01.16.1988-21:00:00 16.4788 01.16.1988-22:00:00 16.4434 01.16.1988-23:00:00 16.3939 01.17.1988-00:00:00 16.3551 01.17.1988-01:00:00 16.3073 01.17.1988-02:00:00 16.2755 01.17.1988-03:00:00 16.2243 01.17.1988-04:00:00 16.1995 01.17.1988-05:00:00 16.1518 01.17.1988-06:00:00 16.1165 01.17.1988-07:00:00 16.0723 01.17.1988-08:00:00 16.0511 01.17.1988-09:00:00 16.0158 01.17.1988-10:00:00 15.9698 01.17.1988-11:00:00 15.9362 01.17.1988-12:00:00 15.9062 01.17.1988-13:00:00 15.8797 01.17.1988-14:00:00 15.8550 01.17.1988-15:00:00 15.8337 01.17.1988-16:00:00 15.7878 01.17.1988-17:00:00 15.7489 01.17.1988-18:00:00 15.7136 01.17.1988-19:00:00 15.6818 01.17.1988-20:00:00 15.6447 01.17.1988-21:00:00 15.6093 01.17.1988-22:00:00 15.5775 01.17.1988-23:00:00 15.5316 01.18.1988-00:00:00 15.5051 01.18.1988-01:00:00 15.4679 01.18.1988-02:00:00 15.4397 01.18.1988-03:00:00 15.4096 01.18.1988-04:00:00 15.3548 01.18.1988-05:00:00 15.3177 01.18.1988-06:00:00 15.2736 01.18.1988-07:00:00 15.2453 01.18.1988-08:00:00 15.2188 01.18.1988-09:00:00 15.1675 01.18.1988-10:00:00 15.1340 01.18.1988-11:00:00 15.1004 01.18.1988-12:00:00 15.0668 01.18.1988-13:00:00 15.0279 01.18.1988-14:00:00 14.9767 01.18.1988-15:00:00 14.9413 01.18.1988-16:00:00 14.9113 01.18.1988-17:00:00 14.8742 01.18.1988-18:00:00 14.8406 01.18.1988-19:00:00 14.8035 01.18.1988-20:00:00 14.7735 01.18.1988-21:00:00 14.7416 01.18.1988-22:00:00 14.7045 01.18.1988-23:00:00 14.6657 01.19.1988-00:00:00 14.6321 01.19.1988-01:00:00 14.5861 01.19.1988-02:00:00 14.5632 01.19.1988-03:00:00 14.5367 01.19.1988-04:00:00 14.5031 01.19.1988-05:00:00 14.4766 01.19.1988-06:00:00 14.4412 01.19.1988-07:00:00 14.4076 01.19.1988-08:00:00 14.3617 01.19.1988-09:00:00 14.3264 01.19.1988-10:00:00 14.2999 01.19.1988-11:00:00 14.2663 01.19.1988-12:00:00 14.2309 01.19.1988-13:00:00 14.1974 01.19.1988-14:00:00 14.1726 01.19.1988-15:00:00 14.1373 01.19.1988-16:00:00 14.1072 01.19.1988-17:00:00 14.0825 01.19.1988-18:00:00 14.0524 01.19.1988-19:00:00 14.0083 01.19.1988-20:00:00 13.9818 01.19.1988-21:00:00 13.9500 01.19.1988-22:00:00 13.9217 01.19.1988-23:00:00 13.9005 01.20.1988-00:00:00 13.8616 01.20.1988-01:00:00 13.8227 01.20.1988-02:00:00 13.8015 01.20.1988-03:00:00 13.7785 01.20.1988-04:00:00 13.7467 01.20.1988-05:00:00 13.7255 01.20.1988-06:00:00 13.7238 01.20.1988-07:00:00 13.7662 01.20.1988-08:00:00 13.7980 01.20.1988-09:00:00 13.8439 01.20.1988-10:00:00 13.8616 01.20.1988-11:00:00 13.8775 01.20.1988-12:00:00 13.8899 01.20.1988-13:00:00 13.9111 01.20.1988-14:00:00 13.9199 01.20.1988-15:00:00 13.9323 01.20.1988-16:00:00 13.9323 01.20.1988-17:00:00 13.9447 01.20.1988-18:00:00 13.9464 01.20.1988-19:00:00 13.9570 01.20.1988-20:00:00 13.9623 01.20.1988-21:00:00 13.9782 01.20.1988-22:00:00 13.9871 01.20.1988-23:00:00 13.9888 01.21.1988-00:00:00 13.9994 01.21.1988-01:00:00 14.0118 01.21.1988-02:00:00 14.0189 01.21.1988-03:00:00 14.0277 01.21.1988-04:00:00 14.0295 01.21.1988-05:00:00 14.0383 01.21.1988-06:00:00 14.0418 01.21.1988-07:00:00 14.0365 01.21.1988-08:00:00 14.0295 01.21.1988-09:00:00 14.0206 01.21.1988-10:00:00 14.0171 01.21.1988-11:00:00 14.0083 01.21.1988-12:00:00 13.9906 01.21.1988-13:00:00 13.9924 01.21.1988-14:00:00 13.9959 01.21.1988-15:00:00 13.9924 01.21.1988-16:00:00 13.9888 01.21.1988-17:00:00 13.9835 01.21.1988-18:00:00 13.9782 01.21.1988-19:00:00 13.9482 01.21.1988-20:00:00 13.9305 01.21.1988-21:00:00 13.9181 01.21.1988-22:00:00 13.9128 01.21.1988-23:00:00 13.8969 01.22.1988-00:00:00 13.8757 01.22.1988-01:00:00 13.8669 01.22.1988-02:00:00 13.8457 01.22.1988-03:00:00 13.8280 01.22.1988-04:00:00 13.8086 01.22.1988-05:00:00 13.7962 01.22.1988-06:00:00 13.7821 01.22.1988-07:00:00 13.7644 01.22.1988-08:00:00 13.7485 01.22.1988-09:00:00 13.7167 01.22.1988-10:00:00 13.7114 01.22.1988-11:00:00 13.7715 01.22.1988-12:00:00 14.0065 01.22.1988-13:00:00 14.2398 01.22.1988-14:00:00 14.3900 01.22.1988-15:00:00 14.5932 01.22.1988-16:00:00 14.7399 01.22.1988-17:00:00 14.8265 01.22.1988-18:00:00 14.9148 01.22.1988-19:00:00 14.9767 01.22.1988-20:00:00 15.0544 01.22.1988-21:00:00 15.1092 01.22.1988-22:00:00 15.1499 01.22.1988-23:00:00 15.1923 01.23.1988-00:00:00 15.2258 01.23.1988-01:00:00 15.2559 01.23.1988-02:00:00 15.2824 01.23.1988-03:00:00 15.3142 01.23.1988-04:00:00 15.3407 01.23.1988-05:00:00 15.3407 01.23.1988-06:00:00 15.3442 01.23.1988-07:00:00 15.3548 01.23.1988-08:00:00 15.3548 01.23.1988-09:00:00 15.3442 01.23.1988-10:00:00 15.3548 01.23.1988-11:00:00 15.3531 01.23.1988-12:00:00 15.3584 01.23.1988-13:00:00 15.3495 01.23.1988-14:00:00 15.3495 01.23.1988-15:00:00 15.3531 01.23.1988-16:00:00 15.3460 01.23.1988-17:00:00 15.3354 01.23.1988-18:00:00 15.3283 01.23.1988-19:00:00 15.3054 01.23.1988-20:00:00 15.2912 01.23.1988-21:00:00 15.2718 01.23.1988-22:00:00 15.2506 01.23.1988-23:00:00 15.2241 01.24.1988-00:00:00 15.2011 01.24.1988-01:00:00 15.1905 01.24.1988-02:00:00 15.1764 01.24.1988-03:00:00 15.1605 01.24.1988-04:00:00 15.1340 01.24.1988-05:00:00 15.1127 01.24.1988-06:00:00 15.0880 01.24.1988-07:00:00 15.0562 01.24.1988-08:00:00 15.0368 01.24.1988-09:00:00 15.0173 01.24.1988-10:00:00 14.9890 01.24.1988-11:00:00 14.9661 01.24.1988-12:00:00 14.9360 01.24.1988-13:00:00 14.9113 01.24.1988-14:00:00 14.8795 01.24.1988-15:00:00 14.8477 01.24.1988-16:00:00 14.8282 01.24.1988-17:00:00 14.8000 01.24.1988-18:00:00 14.7770 01.24.1988-19:00:00 14.7522 01.24.1988-20:00:00 14.7169 01.24.1988-21:00:00 14.6886 01.24.1988-22:00:00 14.6621 01.24.1988-23:00:00 14.6374 01.25.1988-00:00:00 14.6073 01.25.1988-01:00:00 14.5738 01.25.1988-02:00:00 14.5473 01.25.1988-03:00:00 14.5207 01.25.1988-04:00:00 14.4748 01.25.1988-05:00:00 14.4483 01.25.1988-06:00:00 14.4289 01.25.1988-07:00:00 14.4041 01.25.1988-08:00:00 14.3617 01.25.1988-09:00:00 14.3405 01.25.1988-10:00:00 14.3193 01.25.1988-11:00:00 14.3105 01.25.1988-12:00:00 14.3069 01.25.1988-13:00:00 14.2963 01.25.1988-14:00:00 14.2786 01.25.1988-15:00:00 14.2698 01.25.1988-16:00:00 14.2733 01.25.1988-17:00:00 14.2592 01.25.1988-18:00:00 14.2486 01.25.1988-19:00:00 14.2398 01.25.1988-20:00:00 14.2256 01.25.1988-21:00:00 14.2150 01.25.1988-22:00:00 14.1956 01.25.1988-23:00:00 14.1832 01.26.1988-00:00:00 14.1779 01.26.1988-01:00:00 14.1815 01.26.1988-02:00:00 14.1691 01.26.1988-03:00:00 14.1585 01.26.1988-04:00:00 14.1426 01.26.1988-05:00:00 14.1284 01.26.1988-06:00:00 14.1267 01.26.1988-07:00:00 14.1143 01.26.1988-08:00:00 14.1090 01.26.1988-09:00:00 14.0931 01.26.1988-10:00:00 14.0860 01.26.1988-11:00:00 14.0896 01.26.1988-12:00:00 14.0966 01.26.1988-13:00:00 14.0984 01.26.1988-14:00:00 14.1002 01.26.1988-15:00:00 14.0984 01.26.1988-16:00:00 14.1090 01.26.1988-17:00:00 14.1090 01.26.1988-18:00:00 14.1019 01.26.1988-19:00:00 14.1037 01.26.1988-20:00:00 14.1019 01.26.1988-21:00:00 14.1143 01.26.1988-22:00:00 14.1337 01.26.1988-23:00:00 14.1496 01.27.1988-00:00:00 14.1655 01.27.1988-01:00:00 14.1726 01.27.1988-02:00:00 14.1815 01.27.1988-03:00:00 14.1850 01.27.1988-04:00:00 14.1832 01.27.1988-05:00:00 14.1779 01.27.1988-06:00:00 14.1673 01.27.1988-07:00:00 14.1726 01.27.1988-08:00:00 14.1744 01.27.1988-09:00:00 14.1832 01.27.1988-10:00:00 14.2009 01.27.1988-11:00:00 14.2203 01.27.1988-12:00:00 14.2468 01.27.1988-13:00:00 14.2733 01.27.1988-14:00:00 14.3016 01.27.1988-15:00:00 14.3281 01.27.1988-16:00:00 14.3511 01.27.1988-17:00:00 14.3635 01.27.1988-18:00:00 14.3652 01.27.1988-19:00:00 14.3794 01.27.1988-20:00:00 14.3970 01.27.1988-21:00:00 14.3953 01.27.1988-22:00:00 14.4059 01.27.1988-23:00:00 14.4112 01.28.1988-00:00:00 14.4253 01.28.1988-01:00:00 14.4359 01.28.1988-02:00:00 14.4412 01.28.1988-03:00:00 14.4412 01.28.1988-04:00:00 14.4518 01.28.1988-05:00:00 14.4607 01.28.1988-06:00:00 14.4819 01.28.1988-07:00:00 14.5013 01.28.1988-08:00:00 14.5190 01.28.1988-09:00:00 14.5314 01.28.1988-10:00:00 14.5455 01.28.1988-11:00:00 14.5649 01.28.1988-12:00:00 14.5702 01.28.1988-13:00:00 14.5914 01.28.1988-14:00:00 14.6109 01.28.1988-15:00:00 14.6197 01.28.1988-16:00:00 14.6551 01.28.1988-17:00:00 14.7204 01.28.1988-18:00:00 14.7947 01.28.1988-19:00:00 14.8318 01.28.1988-20:00:00 14.8689 01.28.1988-21:00:00 14.9095 01.28.1988-22:00:00 14.9484 01.28.1988-23:00:00 15.0103 01.29.1988-00:00:00 15.0774 01.29.1988-01:00:00 15.1887 01.29.1988-02:00:00 15.2753 01.29.1988-03:00:00 15.3442 01.29.1988-04:00:00 15.4432 01.29.1988-05:00:00 15.5351 01.29.1988-06:00:00 15.5651 01.29.1988-07:00:00 15.5987 01.29.1988-08:00:00 15.6411 01.29.1988-09:00:00 15.6659 01.29.1988-10:00:00 15.6994 01.29.1988-11:00:00 15.7366 01.29.1988-12:00:00 15.7666 01.29.1988-13:00:00 15.7896 01.29.1988-14:00:00 15.8143 01.29.1988-15:00:00 15.8320 01.29.1988-16:00:00 15.8532 01.29.1988-17:00:00 15.8656 01.29.1988-18:00:00 15.8709 01.29.1988-19:00:00 15.8709 01.29.1988-20:00:00 15.8762 01.29.1988-21:00:00 15.8762 01.29.1988-22:00:00 15.8762 01.29.1988-23:00:00 15.8779 01.30.1988-00:00:00 15.8726 01.30.1988-01:00:00 15.8744 01.30.1988-02:00:00 15.8638 01.30.1988-03:00:00 15.8514 01.30.1988-04:00:00 15.8390 01.30.1988-05:00:00 15.8267 01.30.1988-06:00:00 15.8090 01.30.1988-07:00:00 15.7896 01.30.1988-08:00:00 15.7772 01.30.1988-09:00:00 15.7542 01.30.1988-10:00:00 15.7436 01.30.1988-11:00:00 15.7631 01.30.1988-12:00:00 15.7684 01.30.1988-13:00:00 15.7701 01.30.1988-14:00:00 15.7648 01.30.1988-15:00:00 15.7578 01.30.1988-16:00:00 15.7401 01.30.1988-17:00:00 15.7100 01.30.1988-18:00:00 15.6800 01.30.1988-19:00:00 15.6570 01.30.1988-20:00:00 15.6164 01.30.1988-21:00:00 15.5969 01.30.1988-22:00:00 15.5563 01.30.1988-23:00:00 15.5316 01.31.1988-00:00:00 15.4945 01.31.1988-01:00:00 15.4715 01.31.1988-02:00:00 15.4520 01.31.1988-03:00:00 15.4096 01.31.1988-04:00:00 15.3796 01.31.1988-05:00:00 15.3389 01.31.1988-06:00:00 15.3142 01.31.1988-07:00:00 15.3036 01.31.1988-08:00:00 15.2647 01.31.1988-09:00:00 15.2311 01.31.1988-10:00:00 15.2029 01.31.1988-11:00:00 15.1781 01.31.1988-12:00:00 15.1463 01.31.1988-13:00:00 15.1216 01.31.1988-14:00:00 15.0686 01.31.1988-15:00:00 15.0456 01.31.1988-16:00:00 15.0173 01.31.1988-17:00:00 14.9873 01.31.1988-18:00:00 14.9484 01.31.1988-19:00:00 14.9201 01.31.1988-20:00:00 14.8865 01.31.1988-21:00:00 14.8424 01.31.1988-22:00:00 14.8123 01.31.1988-23:00:00 14.7841 02.01.1988-00:00:00 14.7381 02.01.1988-01:00:00 14.7081 02.01.1988-02:00:00 14.6833 02.01.1988-03:00:00 14.6480 02.01.1988-04:00:00 14.6073 02.01.1988-05:00:00 14.5808 02.01.1988-06:00:00 14.5508 02.01.1988-07:00:00 14.5207 02.01.1988-08:00:00 14.4854 02.01.1988-09:00:00 14.4412 02.01.1988-10:00:00 14.4059 02.01.1988-11:00:00 14.3688 02.01.1988-12:00:00 14.3334 02.01.1988-13:00:00 14.2928 02.01.1988-14:00:00 14.2468 02.01.1988-15:00:00 14.2062 02.01.1988-16:00:00 14.1655 02.01.1988-17:00:00 14.1390 02.01.1988-18:00:00 14.1108 02.01.1988-19:00:00 14.0737 02.01.1988-20:00:00 14.0418 02.01.1988-21:00:00 14.0065 02.01.1988-22:00:00 13.9765 02.01.1988-23:00:00 13.9429 02.02.1988-00:00:00 13.9128 02.02.1988-01:00:00 13.8828 02.02.1988-02:00:00 13.8439 02.02.1988-03:00:00 13.8245 02.02.1988-04:00:00 13.7944 02.02.1988-05:00:00 13.7697 02.02.1988-06:00:00 13.7291 02.02.1988-07:00:00 13.7061 02.02.1988-08:00:00 13.6619 02.02.1988-09:00:00 13.6177 02.02.1988-10:00:00 13.5948 02.02.1988-11:00:00 13.5576 02.02.1988-12:00:00 13.5382 02.02.1988-13:00:00 13.5082 02.02.1988-14:00:00 13.4781 02.02.1988-15:00:00 13.4551 02.02.1988-16:00:00 13.4198 02.02.1988-17:00:00 13.3968 02.02.1988-18:00:00 13.3721 02.02.1988-19:00:00 13.3491 02.02.1988-20:00:00 13.3279 02.02.1988-21:00:00 13.3014 02.02.1988-22:00:00 13.2661 02.02.1988-23:00:00 13.2396 02.03.1988-00:00:00 13.2148 02.03.1988-01:00:00 13.1830 02.03.1988-02:00:00 13.1547 02.03.1988-03:00:00 13.1371 02.03.1988-04:00:00 13.1176 02.03.1988-05:00:00 13.0982 02.03.1988-06:00:00 13.0823 02.03.1988-07:00:00 13.0646 02.03.1988-08:00:00 13.0505 02.03.1988-09:00:00 13.0328 02.03.1988-10:00:00 13.0293 02.03.1988-11:00:00 13.0222 02.03.1988-12:00:00 13.0293 02.03.1988-13:00:00 13.0275 02.03.1988-14:00:00 13.0240 02.03.1988-15:00:00 13.0151 02.03.1988-16:00:00 13.0134 02.03.1988-17:00:00 13.0045 02.03.1988-18:00:00 12.9957 02.03.1988-19:00:00 12.9727 02.03.1988-20:00:00 12.9550 02.03.1988-21:00:00 12.9462 02.03.1988-22:00:00 12.9179 02.03.1988-23:00:00 12.8985 02.04.1988-00:00:00 12.8879 02.04.1988-01:00:00 12.8738 02.04.1988-02:00:00 12.8614 02.04.1988-03:00:00 12.8508 02.04.1988-04:00:00 12.8278 02.04.1988-05:00:00 12.8172 02.04.1988-06:00:00 12.8119 02.04.1988-07:00:00 12.7942 02.04.1988-08:00:00 12.7677 02.04.1988-09:00:00 12.7554 02.04.1988-10:00:00 12.7465 02.04.1988-11:00:00 12.7412 02.04.1988-12:00:00 12.7589 02.04.1988-13:00:00 12.7801 02.04.1988-14:00:00 12.8066 02.04.1988-15:00:00 12.8119 02.04.1988-16:00:00 12.8243 02.04.1988-17:00:00 12.8313 02.04.1988-18:00:00 12.8331 02.04.1988-19:00:00 12.8366 02.04.1988-20:00:00 12.8419 02.04.1988-21:00:00 12.8419 02.04.1988-22:00:00 12.8472 02.04.1988-23:00:00 12.8490 02.05.1988-00:00:00 12.8614 02.05.1988-01:00:00 12.8579 02.05.1988-02:00:00 12.8649 02.05.1988-03:00:00 12.8685 02.05.1988-04:00:00 12.8614 02.05.1988-05:00:00 12.8614 02.05.1988-06:00:00 12.8667 02.05.1988-07:00:00 12.8579 02.05.1988-08:00:00 12.8525 02.05.1988-09:00:00 12.8543 02.05.1988-10:00:00 12.8579 02.05.1988-11:00:00 12.8543 02.05.1988-12:00:00 12.8579 02.05.1988-13:00:00 12.8525 02.05.1988-14:00:00 12.8614 02.05.1988-15:00:00 12.8525 02.05.1988-16:00:00 12.8525 02.05.1988-17:00:00 12.8543 02.05.1988-18:00:00 12.8596 02.05.1988-19:00:00 12.8561 02.05.1988-20:00:00 12.8525 02.05.1988-21:00:00 12.8508 02.05.1988-22:00:00 12.8490 02.05.1988-23:00:00 12.8472 02.06.1988-00:00:00 12.8402 02.06.1988-01:00:00 12.8437 02.06.1988-02:00:00 12.8543 02.06.1988-03:00:00 12.8649 02.06.1988-04:00:00 12.8543 02.06.1988-05:00:00 12.8614 02.06.1988-06:00:00 12.8614 02.06.1988-07:00:00 12.8702 02.06.1988-08:00:00 12.8844 02.06.1988-09:00:00 12.9126 02.06.1988-10:00:00 12.9162 02.06.1988-11:00:00 12.9338 02.06.1988-12:00:00 12.9762 02.06.1988-13:00:00 13.0328 02.06.1988-14:00:00 13.0840 02.06.1988-15:00:00 13.1123 02.06.1988-16:00:00 13.1424 02.06.1988-17:00:00 13.1918 02.06.1988-18:00:00 13.2449 02.06.1988-19:00:00 13.2961 02.06.1988-20:00:00 13.3403 02.06.1988-21:00:00 13.3809 02.06.1988-22:00:00 13.4339 02.06.1988-23:00:00 13.5011 02.07.1988-00:00:00 13.5806 02.07.1988-01:00:00 13.6566 02.07.1988-02:00:00 13.7361 02.07.1988-03:00:00 13.7856 02.07.1988-04:00:00 13.8492 02.07.1988-05:00:00 13.8704 02.07.1988-06:00:00 13.8952 02.07.1988-07:00:00 13.9500 02.07.1988-08:00:00 14.1019 02.07.1988-09:00:00 14.3193 02.07.1988-10:00:00 14.5649 02.07.1988-11:00:00 14.7788 02.07.1988-12:00:00 14.9396 02.07.1988-13:00:00 15.0915 02.07.1988-14:00:00 15.1976 02.07.1988-15:00:00 15.3018 02.07.1988-16:00:00 15.3708 02.07.1988-17:00:00 15.4467 02.07.1988-18:00:00 15.5263 02.07.1988-19:00:00 15.5757 02.07.1988-20:00:00 15.6376 02.07.1988-21:00:00 15.6694 02.07.1988-22:00:00 15.7047 02.07.1988-23:00:00 15.7330 02.08.1988-00:00:00 15.7737 02.08.1988-01:00:00 15.7966 02.08.1988-02:00:00 15.8231 02.08.1988-03:00:00 15.8585 02.08.1988-04:00:00 15.8673 02.08.1988-05:00:00 15.8956 02.08.1988-06:00:00 15.9080 02.08.1988-07:00:00 15.9327 02.08.1988-08:00:00 15.9521 02.08.1988-09:00:00 15.9521 02.08.1988-10:00:00 15.9504 02.08.1988-11:00:00 15.9468 02.08.1988-12:00:00 15.9433 02.08.1988-13:00:00 15.9627 02.08.1988-14:00:00 16.0458 02.08.1988-15:00:00 16.2349 02.08.1988-16:00:00 16.3674 02.08.1988-17:00:00 16.4523 02.08.1988-18:00:00 16.5424 02.08.1988-19:00:00 16.6166 02.08.1988-20:00:00 16.6555 02.08.1988-21:00:00 16.6961 02.08.1988-22:00:00 16.7332 02.08.1988-23:00:00 16.7597 02.09.1988-00:00:00 16.7968 02.09.1988-01:00:00 16.8499 02.09.1988-02:00:00 16.8887 02.09.1988-03:00:00 16.9241 02.09.1988-04:00:00 16.9418 02.09.1988-05:00:00 16.9718 02.09.1988-06:00:00 17.0018 02.09.1988-07:00:00 17.0425 02.09.1988-08:00:00 17.0778 02.09.1988-09:00:00 17.1149 02.09.1988-10:00:00 17.1432 02.09.1988-11:00:00 17.1591 02.09.1988-12:00:00 17.1927 02.09.1988-13:00:00 17.2510 02.09.1988-14:00:00 17.3076 02.09.1988-15:00:00 17.3747 02.09.1988-16:00:00 17.4578 02.09.1988-17:00:00 17.5532 02.09.1988-18:00:00 17.6292 02.09.1988-19:00:00 17.7440 02.09.1988-20:00:00 17.8130 02.09.1988-21:00:00 17.8819 02.09.1988-22:00:00 17.9155 02.09.1988-23:00:00 17.9349 02.10.1988-00:00:00 17.9473 02.10.1988-01:00:00 17.9702 02.10.1988-02:00:00 18.0109 02.10.1988-03:00:00 18.0710 02.10.1988-04:00:00 18.1151 02.10.1988-05:00:00 18.1699 02.10.1988-06:00:00 18.2247 02.10.1988-07:00:00 18.3007 02.10.1988-08:00:00 18.3325 02.10.1988-09:00:00 18.3484 02.10.1988-10:00:00 18.3661 02.10.1988-11:00:00 18.3519 02.10.1988-12:00:00 18.3590 02.10.1988-13:00:00 18.3679 02.10.1988-14:00:00 18.3908 02.10.1988-15:00:00 18.4827 02.10.1988-16:00:00 18.5993 02.10.1988-17:00:00 18.7425 02.10.1988-18:00:00 18.8839 02.10.1988-19:00:00 19.0358 02.10.1988-20:00:00 19.1648 02.10.1988-21:00:00 19.2832 02.10.1988-22:00:00 19.3840 02.10.1988-23:00:00 19.4741 02.11.1988-00:00:00 19.5731 02.11.1988-01:00:00 19.6384 02.11.1988-02:00:00 19.7533 02.11.1988-03:00:00 19.8293 02.11.1988-04:00:00 19.8876 02.11.1988-05:00:00 19.9371 02.11.1988-06:00:00 19.9477 02.11.1988-07:00:00 19.9618 02.11.1988-08:00:00 19.9671 02.11.1988-09:00:00 19.9601 02.11.1988-10:00:00 19.9583 02.11.1988-11:00:00 19.9636 02.11.1988-12:00:00 19.9406 02.11.1988-13:00:00 19.9406 02.11.1988-14:00:00 19.9371 02.11.1988-15:00:00 19.9123 02.11.1988-16:00:00 19.8947 02.11.1988-17:00:00 19.8717 02.11.1988-18:00:00 19.8487 02.11.1988-19:00:00 19.8205 02.11.1988-20:00:00 19.8010 02.11.1988-21:00:00 19.7639 02.11.1988-22:00:00 19.7356 02.11.1988-23:00:00 19.7144 02.12.1988-00:00:00 19.6614 02.12.1988-01:00:00 19.6296 02.12.1988-02:00:00 19.6013 02.12.1988-03:00:00 19.5766 02.12.1988-04:00:00 19.5518 02.12.1988-05:00:00 19.5165 02.12.1988-06:00:00 19.4882 02.12.1988-07:00:00 19.4564 02.12.1988-08:00:00 19.4069 02.12.1988-09:00:00 19.3681 02.12.1988-10:00:00 19.3310 02.12.1988-11:00:00 19.2744 02.12.1988-12:00:00 19.2302 02.12.1988-13:00:00 19.1878 02.12.1988-14:00:00 19.1454 02.12.1988-15:00:00 19.1012 02.12.1988-16:00:00 19.0553 02.12.1988-17:00:00 19.0411 02.12.1988-18:00:00 19.0906 02.12.1988-19:00:00 19.1277 02.12.1988-20:00:00 19.1489 02.12.1988-21:00:00 19.1860 02.12.1988-22:00:00 19.2161 02.12.1988-23:00:00 19.2232 02.13.1988-00:00:00 19.2320 02.13.1988-01:00:00 19.2444 02.13.1988-02:00:00 19.2656 02.13.1988-03:00:00 19.2550 02.13.1988-04:00:00 19.2691 02.13.1988-05:00:00 19.2550 02.13.1988-06:00:00 19.2567 02.13.1988-07:00:00 19.2408 02.13.1988-08:00:00 19.2391 02.13.1988-09:00:00 19.2285 02.13.1988-10:00:00 19.2108 02.13.1988-11:00:00 19.1931 02.13.1988-12:00:00 19.1896 02.13.1988-13:00:00 19.1825 02.13.1988-14:00:00 19.1684 02.13.1988-15:00:00 19.1507 02.13.1988-16:00:00 19.1313 02.13.1988-17:00:00 19.0995 02.13.1988-18:00:00 19.0659 02.13.1988-19:00:00 19.0376 02.13.1988-20:00:00 19.0023 02.13.1988-21:00:00 18.9652 02.13.1988-22:00:00 18.9263 02.13.1988-23:00:00 18.9174 02.14.1988-00:00:00 18.9104 02.14.1988-01:00:00 18.9104 02.14.1988-02:00:00 18.9033 02.14.1988-03:00:00 18.8697 02.14.1988-04:00:00 18.8627 02.14.1988-05:00:00 18.8414 02.14.1988-06:00:00 18.7990 02.14.1988-07:00:00 18.7955 02.14.1988-08:00:00 18.7778 02.14.1988-09:00:00 18.7566 02.14.1988-10:00:00 18.7372 02.14.1988-11:00:00 18.7001 02.14.1988-12:00:00 18.6736 02.14.1988-13:00:00 18.6930 02.14.1988-14:00:00 18.7160 02.14.1988-15:00:00 18.7778 02.14.1988-16:00:00 18.8326 02.14.1988-17:00:00 18.9351 02.14.1988-18:00:00 19.0553 02.14.1988-19:00:00 19.1825 02.14.1988-20:00:00 19.2956 02.14.1988-21:00:00 19.4016 02.14.1988-22:00:00 19.5147 02.14.1988-23:00:00 19.6278 02.15.1988-00:00:00 19.7233 02.15.1988-01:00:00 19.8028 02.15.1988-02:00:00 19.8381 02.15.1988-03:00:00 19.8735 02.15.1988-04:00:00 19.8929 02.15.1988-05:00:00 19.8894 02.15.1988-06:00:00 19.8947 02.15.1988-07:00:00 19.9159 02.15.1988-08:00:00 19.9017 02.15.1988-09:00:00 19.8947 02.15.1988-10:00:00 19.8841 02.15.1988-11:00:00 19.8805 02.15.1988-12:00:00 19.8664 02.15.1988-13:00:00 19.8434 02.15.1988-14:00:00 19.8258 02.15.1988-15:00:00 19.7992 02.15.1988-16:00:00 19.7657 02.15.1988-17:00:00 19.7657 02.15.1988-18:00:00 19.7568 02.15.1988-19:00:00 19.7515 02.15.1988-20:00:00 19.7480 02.15.1988-21:00:00 19.7515 02.15.1988-22:00:00 19.7445 02.15.1988-23:00:00 19.7303 02.16.1988-00:00:00 19.7109 02.16.1988-01:00:00 19.6844 02.16.1988-02:00:00 19.6614 02.16.1988-03:00:00 19.6402 02.16.1988-04:00:00 19.6208 02.16.1988-05:00:00 19.5801 02.16.1988-06:00:00 19.5501 02.16.1988-07:00:00 19.5094 02.16.1988-08:00:00 19.4812 02.16.1988-09:00:00 19.4511 02.16.1988-10:00:00 19.4228 02.16.1988-11:00:00 19.3999 02.16.1988-12:00:00 19.3610 02.16.1988-13:00:00 19.3274 02.16.1988-14:00:00 19.3080 02.16.1988-15:00:00 19.2620 02.16.1988-16:00:00 19.2161 02.16.1988-17:00:00 19.1807 02.16.1988-18:00:00 19.1454 02.16.1988-19:00:00 19.0853 02.16.1988-20:00:00 19.0464 02.16.1988-21:00:00 19.0093 02.16.1988-22:00:00 18.9828 02.16.1988-23:00:00 18.9351 02.17.1988-00:00:00 18.8892 02.17.1988-01:00:00 18.8556 02.17.1988-02:00:00 18.8308 02.17.1988-03:00:00 18.7990 02.17.1988-04:00:00 18.7531 02.17.1988-05:00:00 18.7054 02.17.1988-06:00:00 18.6736 02.17.1988-07:00:00 18.6400 02.17.1988-08:00:00 18.6153 02.17.1988-09:00:00 18.5834 02.17.1988-10:00:00 18.5693 02.17.1988-11:00:00 18.5446 02.17.1988-12:00:00 18.5181 02.17.1988-13:00:00 18.5057 02.17.1988-14:00:00 18.4916 02.17.1988-15:00:00 18.4650 02.17.1988-16:00:00 18.4403 02.17.1988-17:00:00 18.4138 02.17.1988-18:00:00 18.5004 02.17.1988-19:00:00 18.5463 02.17.1988-20:00:00 18.5746 02.17.1988-21:00:00 18.5834 02.17.1988-22:00:00 18.5887 02.17.1988-23:00:00 18.6047 02.18.1988-00:00:00 18.6100 02.18.1988-01:00:00 18.6329 02.18.1988-02:00:00 18.6347 02.18.1988-03:00:00 18.6382 02.18.1988-04:00:00 18.6294 02.18.1988-05:00:00 18.6223 02.18.1988-06:00:00 18.6100 02.18.1988-07:00:00 18.5923 02.18.1988-08:00:00 18.5817 02.18.1988-09:00:00 18.5622 02.18.1988-10:00:00 18.5534 02.18.1988-11:00:00 18.5375 02.18.1988-12:00:00 18.5304 02.18.1988-13:00:00 18.5075 02.18.1988-14:00:00 18.4863 02.18.1988-15:00:00 18.4633 02.18.1988-16:00:00 18.4456 02.18.1988-17:00:00 18.4138 02.18.1988-18:00:00 18.3749 02.18.1988-19:00:00 18.3343 02.18.1988-20:00:00 18.3095 02.18.1988-21:00:00 18.2742 02.18.1988-22:00:00 18.2388 02.18.1988-23:00:00 18.2035 02.19.1988-00:00:00 18.1752 02.19.1988-01:00:00 18.1558 02.19.1988-02:00:00 18.1293 02.19.1988-03:00:00 18.0922 02.19.1988-04:00:00 18.0727 02.19.1988-05:00:00 18.0356 02.19.1988-06:00:00 18.0038 02.19.1988-07:00:00 17.9861 02.19.1988-08:00:00 17.9508 02.19.1988-09:00:00 17.9084 02.19.1988-10:00:00 17.8766 02.19.1988-11:00:00 17.8536 02.19.1988-12:00:00 17.8377 02.19.1988-13:00:00 17.8218 02.19.1988-14:00:00 17.7935 02.19.1988-15:00:00 17.7759 02.19.1988-16:00:00 17.7582 02.19.1988-17:00:00 17.7264 02.19.1988-18:00:00 17.7087 02.19.1988-19:00:00 17.6875 02.19.1988-20:00:00 17.6522 02.19.1988-21:00:00 17.6362 02.19.1988-22:00:00 17.6097 02.19.1988-23:00:00 17.5868 02.20.1988-00:00:00 17.5691 02.20.1988-01:00:00 17.5603 02.20.1988-02:00:00 17.5267 02.20.1988-03:00:00 17.5072 02.20.1988-04:00:00 17.4772 02.20.1988-05:00:00 17.4542 02.20.1988-06:00:00 17.4366 02.20.1988-07:00:00 17.4189 02.20.1988-08:00:00 17.3853 02.20.1988-09:00:00 17.3712 02.20.1988-10:00:00 17.3570 02.20.1988-11:00:00 17.3411 02.20.1988-12:00:00 17.3093 02.20.1988-13:00:00 17.2934 02.20.1988-14:00:00 17.2704 02.20.1988-15:00:00 17.2475 02.20.1988-16:00:00 17.2351 02.20.1988-17:00:00 17.2086 02.20.1988-18:00:00 17.1962 02.20.1988-19:00:00 17.1768 02.20.1988-20:00:00 17.1609 02.20.1988-21:00:00 17.1503 02.20.1988-22:00:00 17.1308 02.20.1988-23:00:00 17.1061 02.21.1988-00:00:00 17.0973 02.21.1988-01:00:00 17.0761 02.21.1988-02:00:00 17.0761 02.21.1988-03:00:00 17.0672 02.21.1988-04:00:00 17.0531 02.21.1988-05:00:00 17.0283 02.21.1988-06:00:00 17.0160 02.21.1988-07:00:00 17.0054 02.21.1988-08:00:00 16.9842 02.21.1988-09:00:00 16.9683 02.21.1988-10:00:00 16.9559 02.21.1988-11:00:00 16.9435 02.21.1988-12:00:00 16.9294 02.21.1988-13:00:00 16.9099 02.21.1988-14:00:00 16.8711 02.21.1988-15:00:00 16.8552 02.21.1988-16:00:00 16.8446 02.21.1988-17:00:00 16.8269 02.21.1988-18:00:00 16.8092 02.21.1988-19:00:00 16.7951 02.21.1988-20:00:00 16.7792 02.21.1988-21:00:00 16.7650 02.21.1988-22:00:00 16.7421 02.21.1988-23:00:00 16.7332 02.22.1988-00:00:00 16.7209 02.22.1988-01:00:00 16.7103 02.22.1988-02:00:00 16.7032 02.22.1988-03:00:00 16.6767 02.22.1988-04:00:00 16.6696 02.22.1988-05:00:00 16.6502 02.22.1988-06:00:00 16.6237 02.22.1988-07:00:00 16.6025 02.22.1988-08:00:00 16.5777 02.22.1988-09:00:00 16.5565 02.22.1988-10:00:00 16.5265 02.22.1988-11:00:00 16.5123 02.22.1988-12:00:00 16.4911 02.22.1988-13:00:00 16.4664 02.22.1988-14:00:00 16.4363 02.22.1988-15:00:00 16.4257 02.22.1988-16:00:00 16.4010 02.22.1988-17:00:00 16.3710 02.22.1988-18:00:00 16.3498 02.22.1988-19:00:00 16.3250 02.22.1988-20:00:00 16.2985 02.22.1988-21:00:00 16.2773 02.22.1988-22:00:00 16.2420 02.22.1988-23:00:00 16.2102 02.23.1988-00:00:00 16.1836 02.23.1988-01:00:00 16.1536 02.23.1988-02:00:00 16.1306 02.23.1988-03:00:00 16.1006 02.23.1988-04:00:00 16.0688 02.23.1988-05:00:00 16.0511 02.23.1988-06:00:00 16.0264 02.23.1988-07:00:00 15.9910 02.23.1988-08:00:00 15.9610 02.23.1988-09:00:00 15.9309 02.23.1988-10:00:00 15.9062 02.23.1988-11:00:00 15.8673 02.23.1988-12:00:00 15.8214 02.23.1988-13:00:00 15.7860 02.23.1988-14:00:00 15.7489 02.23.1988-15:00:00 15.7136 02.23.1988-16:00:00 15.6906 02.23.1988-17:00:00 15.6659 02.23.1988-18:00:00 15.6341 02.23.1988-19:00:00 15.6093 02.23.1988-20:00:00 15.5740 02.23.1988-21:00:00 15.5475 02.23.1988-22:00:00 15.5245 02.23.1988-23:00:00 15.5033 02.24.1988-00:00:00 15.4785 02.24.1988-01:00:00 15.4556 02.24.1988-02:00:00 15.4149 02.24.1988-03:00:00 15.3690 02.24.1988-04:00:00 15.3442 02.24.1988-05:00:00 15.3107 02.24.1988-06:00:00 15.2842 02.24.1988-07:00:00 15.2559 02.24.1988-08:00:00 15.2294 02.24.1988-09:00:00 15.1887 02.24.1988-10:00:00 15.1622 02.24.1988-11:00:00 15.1393 02.24.1988-12:00:00 15.1269 02.24.1988-13:00:00 15.1039 02.24.1988-14:00:00 15.0809 02.24.1988-15:00:00 15.0580 02.24.1988-16:00:00 15.0385 02.24.1988-17:00:00 15.0085 02.24.1988-18:00:00 14.9837 02.24.1988-19:00:00 14.9643 02.24.1988-20:00:00 14.9502 02.24.1988-21:00:00 14.9325 02.24.1988-22:00:00 14.9148 02.24.1988-23:00:00 14.8901 02.25.1988-00:00:00 14.8706 02.25.1988-01:00:00 14.8618 02.25.1988-02:00:00 14.8247 02.25.1988-03:00:00 14.8212 02.25.1988-04:00:00 14.7982 02.25.1988-05:00:00 14.7841 02.25.1988-06:00:00 14.7611 02.25.1988-07:00:00 14.7452 02.25.1988-08:00:00 14.7275 02.25.1988-09:00:00 14.7098 02.25.1988-10:00:00 14.7028 02.25.1988-11:00:00 14.6975 02.25.1988-12:00:00 14.7028 02.25.1988-13:00:00 14.6939 02.25.1988-14:00:00 14.6904 02.25.1988-15:00:00 14.6763 02.25.1988-16:00:00 14.6780 02.25.1988-17:00:00 14.6763 02.25.1988-18:00:00 14.6604 02.25.1988-19:00:00 14.6568 02.25.1988-20:00:00 14.6568 02.25.1988-21:00:00 14.6515 02.25.1988-22:00:00 14.6497 02.25.1988-23:00:00 14.6391 02.26.1988-00:00:00 14.6232 02.26.1988-01:00:00 14.6126 02.26.1988-02:00:00 14.6003 02.26.1988-03:00:00 14.5967 02.26.1988-04:00:00 14.5985 02.26.1988-05:00:00 14.5914 02.26.1988-06:00:00 14.5844 02.26.1988-07:00:00 14.5720 02.26.1988-08:00:00 14.5543 02.26.1988-09:00:00 14.5490 02.26.1988-10:00:00 14.5331 02.26.1988-11:00:00 14.5207 02.26.1988-12:00:00 14.5207 02.26.1988-13:00:00 14.5172 02.26.1988-14:00:00 14.5137 02.26.1988-15:00:00 14.5154 02.26.1988-16:00:00 14.5084 02.26.1988-17:00:00 14.5066 02.26.1988-18:00:00 14.5031 02.26.1988-19:00:00 14.4978 02.26.1988-20:00:00 14.4960 02.26.1988-21:00:00 14.4995 02.26.1988-22:00:00 14.4960 02.26.1988-23:00:00 14.4960 02.27.1988-00:00:00 14.4960 02.27.1988-01:00:00 14.4907 02.27.1988-02:00:00 14.4854 02.27.1988-03:00:00 14.4801 02.27.1988-04:00:00 14.4801 02.27.1988-05:00:00 14.4801 02.27.1988-06:00:00 14.4730 02.27.1988-07:00:00 14.4624 02.27.1988-08:00:00 14.4571 02.27.1988-09:00:00 14.4589 02.27.1988-10:00:00 14.4536 02.27.1988-11:00:00 14.4554 02.27.1988-12:00:00 14.4448 02.27.1988-13:00:00 14.4306 02.27.1988-14:00:00 14.4412 02.27.1988-15:00:00 14.4483 02.27.1988-16:00:00 14.4536 02.27.1988-17:00:00 14.4518 02.27.1988-18:00:00 14.4589 02.27.1988-19:00:00 14.4607 02.27.1988-20:00:00 14.4554 02.27.1988-21:00:00 14.4483 02.27.1988-22:00:00 14.4536 02.27.1988-23:00:00 14.4483 02.28.1988-00:00:00 14.4395 02.28.1988-01:00:00 14.4253 02.28.1988-02:00:00 14.4183 02.28.1988-03:00:00 14.4183 02.28.1988-04:00:00 14.4059 02.28.1988-05:00:00 14.3953 02.28.1988-06:00:00 14.3776 02.28.1988-07:00:00 14.3723 02.28.1988-08:00:00 14.3582 02.28.1988-09:00:00 14.3458 02.28.1988-10:00:00 14.3458 02.28.1988-11:00:00 14.3299 02.28.1988-12:00:00 14.3228 02.28.1988-13:00:00 14.3087 02.28.1988-14:00:00 14.3087 02.28.1988-15:00:00 14.3069 02.28.1988-16:00:00 14.2999 02.28.1988-17:00:00 14.2892 02.28.1988-18:00:00 14.2945 02.28.1988-19:00:00 14.2910 02.28.1988-20:00:00 14.2857 02.28.1988-21:00:00 14.2804 02.28.1988-22:00:00 14.2680 02.28.1988-23:00:00 14.2645 02.29.1988-00:00:00 14.2592 02.29.1988-01:00:00 14.2521 02.29.1988-02:00:00 14.2380 02.29.1988-03:00:00 14.2345 02.29.1988-04:00:00 14.2274 02.29.1988-05:00:00 14.2097 02.29.1988-06:00:00 14.1991 02.29.1988-07:00:00 14.1885 02.29.1988-08:00:00 14.1815 02.29.1988-09:00:00 14.1673 02.29.1988-10:00:00 14.1532 02.29.1988-11:00:00 14.1461 02.29.1988-12:00:00 14.1337 02.29.1988-13:00:00 14.1231 02.29.1988-14:00:00 14.1072 02.29.1988-15:00:00 14.1019 02.29.1988-16:00:00 14.0913 02.29.1988-17:00:00 14.0807 02.29.1988-18:00:00 14.0701 02.29.1988-19:00:00 14.0560 02.29.1988-20:00:00 14.0507 02.29.1988-21:00:00 14.0418 02.29.1988-22:00:00 14.0348 02.29.1988-23:00:00 14.0242 03.01.1988-00:00:00 14.0189 03.01.1988-01:00:00 14.0065 03.01.1988-02:00:00 14.0030 03.01.1988-03:00:00 14.0047 03.01.1988-04:00:00 14.0065 03.01.1988-05:00:00 14.0348 03.01.1988-06:00:00 14.1055 03.01.1988-07:00:00 14.2133 03.01.1988-08:00:00 14.3069 03.01.1988-09:00:00 14.3582 03.01.1988-10:00:00 14.3935 03.01.1988-11:00:00 14.4041 03.01.1988-12:00:00 14.4129 03.01.1988-13:00:00 14.4218 03.01.1988-14:00:00 14.4395 03.01.1988-15:00:00 14.4448 03.01.1988-16:00:00 14.4536 03.01.1988-17:00:00 14.4766 03.01.1988-18:00:00 14.4889 03.01.1988-19:00:00 14.4995 03.01.1988-20:00:00 14.5172 03.01.1988-21:00:00 14.5331 03.01.1988-22:00:00 14.5420 03.01.1988-23:00:00 14.5473 03.02.1988-00:00:00 14.5508 03.02.1988-01:00:00 14.5596 03.02.1988-02:00:00 14.5596 03.02.1988-03:00:00 14.5685 03.02.1988-04:00:00 14.5702 03.02.1988-05:00:00 14.5879 03.02.1988-06:00:00 14.5897 03.02.1988-07:00:00 14.5914 03.02.1988-08:00:00 14.5879 03.02.1988-09:00:00 14.6038 03.02.1988-10:00:00 14.5950 03.02.1988-11:00:00 14.5844 03.02.1988-12:00:00 14.5755 03.02.1988-13:00:00 14.5685 03.02.1988-14:00:00 14.5632 03.02.1988-15:00:00 14.5755 03.02.1988-16:00:00 14.6250 03.02.1988-17:00:00 14.6939 03.02.1988-18:00:00 14.7540 03.02.1988-19:00:00 14.8106 03.02.1988-20:00:00 14.8618 03.02.1988-21:00:00 14.9166 03.02.1988-22:00:00 14.9802 03.02.1988-23:00:00 15.0580 03.03.1988-00:00:00 15.1110 03.03.1988-01:00:00 15.1393 03.03.1988-02:00:00 15.1534 03.03.1988-03:00:00 15.1711 03.03.1988-04:00:00 15.1852 03.03.1988-05:00:00 15.2029 03.03.1988-06:00:00 15.2064 03.03.1988-07:00:00 15.2117 03.03.1988-08:00:00 15.2188 03.03.1988-09:00:00 15.2294 03.03.1988-10:00:00 15.2488 03.03.1988-11:00:00 15.2506 03.03.1988-12:00:00 15.2577 03.03.1988-13:00:00 15.2612 03.03.1988-14:00:00 15.2647 03.03.1988-15:00:00 15.2665 03.03.1988-16:00:00 15.2665 03.03.1988-17:00:00 15.2612 03.03.1988-18:00:00 15.2594 03.03.1988-19:00:00 15.2594 03.03.1988-20:00:00 15.2523 03.03.1988-21:00:00 15.2470 03.03.1988-22:00:00 15.2488 03.03.1988-23:00:00 15.2188 03.04.1988-00:00:00 15.2099 03.04.1988-01:00:00 15.1887 03.04.1988-02:00:00 15.1817 03.04.1988-03:00:00 15.1781 03.04.1988-04:00:00 15.1658 03.04.1988-05:00:00 15.1658 03.04.1988-06:00:00 15.1852 03.04.1988-07:00:00 15.2417 03.04.1988-08:00:00 15.4043 03.04.1988-09:00:00 15.5740 03.04.1988-10:00:00 15.8178 03.04.1988-11:00:00 16.0370 03.04.1988-12:00:00 16.2667 03.04.1988-13:00:00 16.4699 03.04.1988-14:00:00 16.6625 03.04.1988-15:00:00 16.8039 03.04.1988-16:00:00 16.9347 03.04.1988-17:00:00 17.0107 03.04.1988-18:00:00 17.0761 03.04.1988-19:00:00 17.1397 03.04.1988-20:00:00 17.2015 03.04.1988-21:00:00 17.2492 03.04.1988-22:00:00 17.2952 03.04.1988-23:00:00 17.3305 03.05.1988-00:00:00 17.3588 03.05.1988-01:00:00 17.3782 03.05.1988-02:00:00 17.3853 03.05.1988-03:00:00 17.3977 03.05.1988-04:00:00 17.3977 03.05.1988-05:00:00 17.4048 03.05.1988-06:00:00 17.4030 03.05.1988-07:00:00 17.4083 03.05.1988-08:00:00 17.4012 03.05.1988-09:00:00 17.3835 03.05.1988-10:00:00 17.3747 03.05.1988-11:00:00 17.3729 03.05.1988-12:00:00 17.3623 03.05.1988-13:00:00 17.3517 03.05.1988-14:00:00 17.3464 03.05.1988-15:00:00 17.3341 03.05.1988-16:00:00 17.3252 03.05.1988-17:00:00 17.3111 03.05.1988-18:00:00 17.3129 03.05.1988-19:00:00 17.3076 03.05.1988-20:00:00 17.3023 03.05.1988-21:00:00 17.3111 03.05.1988-22:00:00 17.3447 03.05.1988-23:00:00 17.3676 03.06.1988-00:00:00 17.3659 03.06.1988-01:00:00 17.3535 03.06.1988-02:00:00 17.3464 03.06.1988-03:00:00 17.3411 03.06.1988-04:00:00 17.3305 03.06.1988-05:00:00 17.3288 03.06.1988-06:00:00 17.3182 03.06.1988-07:00:00 17.3146 03.06.1988-08:00:00 17.3023 03.06.1988-09:00:00 17.2952 03.06.1988-10:00:00 17.2881 03.06.1988-11:00:00 17.2917 03.06.1988-12:00:00 17.3023 03.06.1988-13:00:00 17.3146 03.06.1988-14:00:00 17.3341 03.06.1988-15:00:00 17.3358 03.06.1988-16:00:00 17.3252 03.06.1988-17:00:00 17.3129 03.06.1988-18:00:00 17.3093 03.06.1988-19:00:00 17.3040 03.06.1988-20:00:00 17.2952 03.06.1988-21:00:00 17.2899 03.06.1988-22:00:00 17.2828 03.06.1988-23:00:00 17.2740 03.07.1988-00:00:00 17.2722 03.07.1988-01:00:00 17.2634 03.07.1988-02:00:00 17.2598 03.07.1988-03:00:00 17.2457 03.07.1988-04:00:00 17.2227 03.07.1988-05:00:00 17.2051 03.07.1988-06:00:00 17.1945 03.07.1988-07:00:00 17.1821 03.07.1988-08:00:00 17.1609 03.07.1988-09:00:00 17.1273 03.07.1988-10:00:00 17.0990 03.07.1988-11:00:00 17.0902 03.07.1988-12:00:00 17.0672 03.07.1988-13:00:00 17.0389 03.07.1988-14:00:00 17.0071 03.07.1988-15:00:00 16.9877 03.07.1988-16:00:00 16.9594 03.07.1988-17:00:00 16.9453 03.07.1988-18:00:00 16.9117 03.07.1988-19:00:00 16.8976 03.07.1988-20:00:00 16.8817 03.07.1988-21:00:00 16.8622 03.07.1988-22:00:00 16.8393 03.07.1988-23:00:00 16.8110 03.08.1988-00:00:00 16.7951 03.08.1988-01:00:00 16.7721 03.08.1988-02:00:00 16.7597 03.08.1988-03:00:00 16.7509 03.08.1988-04:00:00 16.7421 03.08.1988-05:00:00 16.7279 03.08.1988-06:00:00 16.7120 03.08.1988-07:00:00 16.6926 03.08.1988-08:00:00 16.6838 03.08.1988-09:00:00 16.6678 03.08.1988-10:00:00 16.6678 03.08.1988-11:00:00 16.6820 03.08.1988-12:00:00 16.7368 03.08.1988-13:00:00 16.8128 03.08.1988-14:00:00 16.9046 03.08.1988-15:00:00 17.0319 03.08.1988-16:00:00 17.1821 03.08.1988-17:00:00 17.3288 03.08.1988-18:00:00 17.4295 03.08.1988-19:00:00 17.4984 03.08.1988-20:00:00 17.5603 03.08.1988-21:00:00 17.6203 03.08.1988-22:00:00 17.7122 03.08.1988-23:00:00 17.7564 03.09.1988-00:00:00 17.8077 03.09.1988-01:00:00 17.8377 03.09.1988-02:00:00 17.8766 03.09.1988-03:00:00 17.9102 03.09.1988-04:00:00 17.9738 03.09.1988-05:00:00 18.0127 03.09.1988-06:00:00 18.0710 03.09.1988-07:00:00 18.1240 03.09.1988-08:00:00 18.2000 03.09.1988-09:00:00 18.2424 03.09.1988-10:00:00 18.2989 03.09.1988-11:00:00 18.3502 03.09.1988-12:00:00 18.3749 03.09.1988-13:00:00 18.4138 03.09.1988-14:00:00 18.4509 03.09.1988-15:00:00 18.4650 03.09.1988-16:00:00 18.4721 03.09.1988-17:00:00 18.4756 03.09.1988-18:00:00 18.4880 03.09.1988-19:00:00 18.4863 03.09.1988-20:00:00 18.4703 03.09.1988-21:00:00 18.4633 03.09.1988-22:00:00 18.4597 03.09.1988-23:00:00 18.4544 03.10.1988-00:00:00 18.4474 03.10.1988-01:00:00 18.4350 03.10.1988-02:00:00 18.4156 03.10.1988-03:00:00 18.4050 03.10.1988-04:00:00 18.3908 03.10.1988-05:00:00 18.3714 03.10.1988-06:00:00 18.3502 03.10.1988-07:00:00 18.3184 03.10.1988-08:00:00 18.3007 03.10.1988-09:00:00 18.2901 03.10.1988-10:00:00 18.2707 03.10.1988-11:00:00 18.2530 03.10.1988-12:00:00 18.2229 03.10.1988-13:00:00 18.1964 03.10.1988-14:00:00 18.1717 03.10.1988-15:00:00 18.1452 03.10.1988-16:00:00 18.1151 03.10.1988-17:00:00 18.0922 03.10.1988-18:00:00 18.0657 03.10.1988-19:00:00 18.0409 03.10.1988-20:00:00 18.0056 03.10.1988-21:00:00 17.9755 03.10.1988-22:00:00 17.9490 03.10.1988-23:00:00 17.9349 03.11.1988-00:00:00 17.8943 03.11.1988-01:00:00 17.8501 03.11.1988-02:00:00 17.8200 03.11.1988-03:00:00 17.7812 03.11.1988-04:00:00 17.7317 03.11.1988-05:00:00 17.7052 03.11.1988-06:00:00 17.6734 03.11.1988-07:00:00 17.6309 03.11.1988-08:00:00 17.6044 03.11.1988-09:00:00 17.5726 03.11.1988-10:00:00 17.5408 03.11.1988-11:00:00 17.5090 03.11.1988-12:00:00 17.4684 03.11.1988-13:00:00 17.4224 03.11.1988-14:00:00 17.3924 03.11.1988-15:00:00 17.3606 03.11.1988-16:00:00 17.3341 03.11.1988-17:00:00 17.3076 03.11.1988-18:00:00 17.2881 03.11.1988-19:00:00 17.2669 03.11.1988-20:00:00 17.2528 03.11.1988-21:00:00 17.2316 03.11.1988-22:00:00 17.2015 03.11.1988-23:00:00 17.1786 03.12.1988-00:00:00 17.1538 03.12.1988-01:00:00 17.1273 03.12.1988-02:00:00 17.0920 03.12.1988-03:00:00 17.0602 03.12.1988-04:00:00 17.0407 03.12.1988-05:00:00 17.0213 03.12.1988-06:00:00 16.9930 03.12.1988-07:00:00 16.9577 03.12.1988-08:00:00 16.9135 03.12.1988-09:00:00 16.8817 03.12.1988-10:00:00 16.8534 03.12.1988-11:00:00 16.8039 03.12.1988-12:00:00 16.7845 03.12.1988-13:00:00 16.7721 03.12.1988-14:00:00 16.7403 03.12.1988-15:00:00 16.7138 03.12.1988-16:00:00 16.7014 03.12.1988-17:00:00 16.6855 03.12.1988-18:00:00 16.6572 03.12.1988-19:00:00 16.6378 03.12.1988-20:00:00 16.6060 03.12.1988-21:00:00 16.5830 03.12.1988-22:00:00 16.5600 03.12.1988-23:00:00 16.5335 03.13.1988-00:00:00 16.5088 03.13.1988-01:00:00 16.4788 03.13.1988-02:00:00 16.4505 03.13.1988-03:00:00 16.4116 03.13.1988-04:00:00 16.3975 03.13.1988-05:00:00 16.3727 03.13.1988-06:00:00 16.3409 03.13.1988-07:00:00 16.3144 03.13.1988-08:00:00 16.2826 03.13.1988-09:00:00 16.2437 03.13.1988-10:00:00 16.2084 03.13.1988-11:00:00 16.1819 03.13.1988-12:00:00 16.1607 03.13.1988-13:00:00 16.1218 03.13.1988-14:00:00 16.1041 03.13.1988-15:00:00 16.0688 03.13.1988-16:00:00 16.0370 03.13.1988-17:00:00 16.0122 03.13.1988-18:00:00 15.9822 03.13.1988-19:00:00 15.9592 03.13.1988-20:00:00 15.9380 03.13.1988-21:00:00 15.9133 03.13.1988-22:00:00 15.8885 03.13.1988-23:00:00 15.8709 03.14.1988-00:00:00 15.8479 03.14.1988-01:00:00 15.8355 03.14.1988-02:00:00 15.8125 03.14.1988-03:00:00 15.7931 03.14.1988-04:00:00 15.7631 03.14.1988-05:00:00 15.7436 03.14.1988-06:00:00 15.7153 03.14.1988-07:00:00 15.6888 03.14.1988-08:00:00 15.6729 03.14.1988-09:00:00 15.6482 03.14.1988-10:00:00 15.6164 03.14.1988-11:00:00 15.5863 03.14.1988-12:00:00 15.5704 03.14.1988-13:00:00 15.5457 03.14.1988-14:00:00 15.5192 03.14.1988-15:00:00 15.4962 03.14.1988-16:00:00 15.4732 03.14.1988-17:00:00 15.4538 03.14.1988-18:00:00 15.4397 03.14.1988-19:00:00 15.4273 03.14.1988-20:00:00 15.4026 03.14.1988-21:00:00 15.3708 03.14.1988-22:00:00 15.3531 03.14.1988-23:00:00 15.3283 03.15.1988-00:00:00 15.3018 03.15.1988-01:00:00 15.2859 03.15.1988-02:00:00 15.2630 03.15.1988-03:00:00 15.2435 03.15.1988-04:00:00 15.2258 03.15.1988-05:00:00 15.1993 03.15.1988-06:00:00 15.1834 03.15.1988-07:00:00 15.1587 03.15.1988-08:00:00 15.1322 03.15.1988-09:00:00 15.1110 03.15.1988-10:00:00 15.0933 03.15.1988-11:00:00 15.0650 03.15.1988-12:00:00 15.0332 03.15.1988-13:00:00 15.0085 03.15.1988-14:00:00 14.9696 03.15.1988-15:00:00 14.9396 03.15.1988-16:00:00 14.9131 03.15.1988-17:00:00 14.8795 03.15.1988-18:00:00 14.8636 03.15.1988-19:00:00 14.8441 03.15.1988-20:00:00 14.8247 03.15.1988-21:00:00 14.8053 03.15.1988-22:00:00 14.7788 03.15.1988-23:00:00 14.7646 03.16.1988-00:00:00 14.7469 03.16.1988-01:00:00 14.7328 03.16.1988-02:00:00 14.7187 03.16.1988-03:00:00 14.6975 03.16.1988-04:00:00 14.6763 03.16.1988-05:00:00 14.6533 03.16.1988-06:00:00 14.6303 03.16.1988-07:00:00 14.6144 03.16.1988-08:00:00 14.5861 03.16.1988-09:00:00 14.5667 03.16.1988-10:00:00 14.5437 03.16.1988-11:00:00 14.5172 03.16.1988-12:00:00 14.4960 03.16.1988-13:00:00 14.4783 03.16.1988-14:00:00 14.4677 03.16.1988-15:00:00 14.4465 03.16.1988-16:00:00 14.4165 03.16.1988-17:00:00 14.3953 03.16.1988-18:00:00 14.3670 03.16.1988-19:00:00 14.3493 03.16.1988-20:00:00 14.3228 03.16.1988-21:00:00 14.3052 03.16.1988-22:00:00 14.2928 03.16.1988-23:00:00 14.2822 03.17.1988-00:00:00 14.2663 03.17.1988-01:00:00 14.2592 03.17.1988-02:00:00 14.2415 03.17.1988-03:00:00 14.2256 03.17.1988-04:00:00 14.2062 03.17.1988-05:00:00 14.1850 03.17.1988-06:00:00 14.1638 03.17.1988-07:00:00 14.1549 03.17.1988-08:00:00 14.1373 03.17.1988-09:00:00 14.1143 03.17.1988-10:00:00 14.0949 03.17.1988-11:00:00 14.0666 03.17.1988-12:00:00 14.0524 03.17.1988-13:00:00 14.0242 03.17.1988-14:00:00 14.0012 03.17.1988-15:00:00 13.9924 03.17.1988-16:00:00 13.9800 03.17.1988-17:00:00 13.9659 03.17.1988-18:00:00 13.9588 03.17.1988-19:00:00 13.9464 03.17.1988-20:00:00 13.9270 03.17.1988-21:00:00 13.9146 03.17.1988-22:00:00 13.9022 03.17.1988-23:00:00 13.8899 03.18.1988-00:00:00 13.8740 03.18.1988-01:00:00 13.8581 03.18.1988-02:00:00 13.8492 03.18.1988-03:00:00 13.8404 03.18.1988-04:00:00 13.8174 03.18.1988-05:00:00 13.7909 03.18.1988-06:00:00 13.7750 03.18.1988-07:00:00 13.7591 03.18.1988-08:00:00 13.7432 03.18.1988-09:00:00 13.7202 03.18.1988-10:00:00 13.6990 03.18.1988-11:00:00 13.6796 03.18.1988-12:00:00 13.6584 03.18.1988-13:00:00 13.6460 03.18.1988-14:00:00 13.6442 03.18.1988-15:00:00 13.6336 03.18.1988-16:00:00 13.6336 03.18.1988-17:00:00 13.6283 03.18.1988-18:00:00 13.6177 03.18.1988-19:00:00 13.6018 03.18.1988-20:00:00 13.5948 03.18.1988-21:00:00 13.5965 03.18.1988-22:00:00 13.5912 03.18.1988-23:00:00 13.5877 03.19.1988-00:00:00 13.5788 03.19.1988-01:00:00 13.5771 03.19.1988-02:00:00 13.5700 03.19.1988-03:00:00 13.5647 03.19.1988-04:00:00 13.5559 03.19.1988-05:00:00 13.5417 03.19.1988-06:00:00 13.5400 03.19.1988-07:00:00 13.5276 03.19.1988-08:00:00 13.5258 03.19.1988-09:00:00 13.5188 03.19.1988-10:00:00 13.4958 03.19.1988-11:00:00 13.4905 03.19.1988-12:00:00 13.4817 03.19.1988-13:00:00 13.4852 03.19.1988-14:00:00 13.4940 03.19.1988-15:00:00 13.4993 03.19.1988-16:00:00 13.5064 03.19.1988-17:00:00 13.5082 03.19.1988-18:00:00 13.5099 03.19.1988-19:00:00 13.5223 03.19.1988-20:00:00 13.5170 03.19.1988-21:00:00 13.5329 03.19.1988-22:00:00 13.5347 03.19.1988-23:00:00 13.5453 03.20.1988-00:00:00 13.5735 03.20.1988-01:00:00 13.6548 03.20.1988-02:00:00 13.8103 03.20.1988-03:00:00 13.9040 03.20.1988-04:00:00 13.9659 03.20.1988-05:00:00 14.0118 03.20.1988-06:00:00 14.0790 03.20.1988-07:00:00 14.1320 03.20.1988-08:00:00 14.1726 03.20.1988-09:00:00 14.1956 03.20.1988-10:00:00 14.2221 03.20.1988-11:00:00 14.2627 03.20.1988-12:00:00 14.3458 03.20.1988-13:00:00 14.4836 03.20.1988-14:00:00 14.6179 03.20.1988-15:00:00 14.8176 03.20.1988-16:00:00 15.0385 03.20.1988-17:00:00 15.2983 03.20.1988-18:00:00 15.5475 03.20.1988-19:00:00 15.8267 03.20.1988-20:00:00 15.9963 03.20.1988-21:00:00 16.1006 03.20.1988-22:00:00 16.1978 03.20.1988-23:00:00 16.2738 03.21.1988-00:00:00 16.3833 03.21.1988-01:00:00 16.4717 03.21.1988-02:00:00 16.5547 03.21.1988-03:00:00 16.6219 03.21.1988-04:00:00 16.6731 03.21.1988-05:00:00 16.7138 03.21.1988-06:00:00 16.7421 03.21.1988-07:00:00 16.7615 03.21.1988-08:00:00 16.8039 03.21.1988-09:00:00 16.8322 03.21.1988-10:00:00 16.8481 03.21.1988-11:00:00 16.8693 03.21.1988-12:00:00 16.8728 03.21.1988-13:00:00 16.9064 03.21.1988-14:00:00 16.9983 03.21.1988-15:00:00 17.0407 03.21.1988-16:00:00 17.2139 03.21.1988-17:00:00 17.3482 03.21.1988-18:00:00 17.3623 03.21.1988-19:00:00 17.4189 03.21.1988-20:00:00 17.4790 03.21.1988-21:00:00 17.4949 03.21.1988-22:00:00 17.5125 03.21.1988-23:00:00 17.5214 03.22.1988-00:00:00 17.5391 03.22.1988-01:00:00 17.5479 03.22.1988-02:00:00 17.5338 03.22.1988-03:00:00 17.5479 03.22.1988-04:00:00 17.5497 03.22.1988-05:00:00 17.5444 03.22.1988-06:00:00 17.5408 03.22.1988-07:00:00 17.5461 03.22.1988-08:00:00 17.5391 03.22.1988-09:00:00 17.5285 03.22.1988-10:00:00 17.5338 03.22.1988-11:00:00 17.5514 03.22.1988-12:00:00 17.5868 03.22.1988-13:00:00 17.6575 03.22.1988-14:00:00 17.7317 03.22.1988-15:00:00 17.7599 03.22.1988-16:00:00 17.7812 03.22.1988-17:00:00 17.8236 03.22.1988-18:00:00 17.9155 03.22.1988-19:00:00 17.9950 03.22.1988-20:00:00 18.0904 03.22.1988-21:00:00 18.1381 03.22.1988-22:00:00 18.1770 03.22.1988-23:00:00 18.2035 03.23.1988-00:00:00 18.2654 03.23.1988-01:00:00 18.4544 03.23.1988-02:00:00 18.5587 03.23.1988-03:00:00 18.6064 03.23.1988-04:00:00 18.6612 03.23.1988-05:00:00 18.7036 03.23.1988-06:00:00 18.7354 03.23.1988-07:00:00 18.7743 03.23.1988-08:00:00 18.8273 03.23.1988-09:00:00 18.8468 03.23.1988-10:00:00 18.8697 03.23.1988-11:00:00 18.8892 03.23.1988-12:00:00 18.8892 03.23.1988-13:00:00 18.9104 03.23.1988-14:00:00 18.9192 03.23.1988-15:00:00 18.9351 03.23.1988-16:00:00 18.9475 03.23.1988-17:00:00 18.9634 03.23.1988-18:00:00 18.9811 03.23.1988-19:00:00 18.9722 03.23.1988-20:00:00 18.9793 03.23.1988-21:00:00 18.9775 03.23.1988-22:00:00 18.9669 03.23.1988-23:00:00 18.9669 03.24.1988-00:00:00 18.9634 03.24.1988-01:00:00 18.9545 03.24.1988-02:00:00 18.9439 03.24.1988-03:00:00 18.9457 03.24.1988-04:00:00 18.9192 03.24.1988-05:00:00 18.8962 03.24.1988-06:00:00 18.8821 03.24.1988-07:00:00 18.8485 03.24.1988-08:00:00 18.8344 03.24.1988-09:00:00 18.8202 03.24.1988-10:00:00 18.8026 03.24.1988-11:00:00 18.7708 03.24.1988-12:00:00 18.7531 03.24.1988-13:00:00 18.7354 03.24.1988-14:00:00 18.7160 03.24.1988-15:00:00 18.7337 03.24.1988-16:00:00 18.7460 03.24.1988-17:00:00 18.7284 03.24.1988-18:00:00 18.7319 03.24.1988-19:00:00 18.7955 03.24.1988-20:00:00 18.8574 03.24.1988-21:00:00 18.9068 03.24.1988-22:00:00 18.9492 03.24.1988-23:00:00 19.0235 03.25.1988-00:00:00 19.0641 03.25.1988-01:00:00 19.0942 03.25.1988-02:00:00 19.1419 03.25.1988-03:00:00 19.1754 03.25.1988-04:00:00 19.2002 03.25.1988-05:00:00 19.2126 03.25.1988-06:00:00 19.2214 03.25.1988-07:00:00 19.2391 03.25.1988-08:00:00 19.2426 03.25.1988-09:00:00 19.2391 03.25.1988-10:00:00 19.2232 03.25.1988-11:00:00 19.2249 03.25.1988-12:00:00 19.2108 03.25.1988-13:00:00 19.1931 03.25.1988-14:00:00 19.1772 03.25.1988-15:00:00 19.1737 03.25.1988-16:00:00 19.2037 03.25.1988-17:00:00 19.3133 03.25.1988-18:00:00 19.5236 03.25.1988-19:00:00 19.7409 03.25.1988-20:00:00 19.9654 03.25.1988-21:00:00 20.0997 03.25.1988-22:00:00 20.2516 03.25.1988-23:00:00 20.3895 03.26.1988-00:00:00 20.4884 03.26.1988-01:00:00 20.6104 03.26.1988-02:00:00 20.7500 03.26.1988-03:00:00 20.9002 03.26.1988-04:00:00 21.0398 03.26.1988-05:00:00 21.1547 03.26.1988-06:00:00 21.2660 03.26.1988-07:00:00 21.3508 03.26.1988-08:00:00 21.4038 03.26.1988-09:00:00 21.4710 03.26.1988-10:00:00 21.5152 03.26.1988-11:00:00 21.6141 03.26.1988-12:00:00 21.6795 03.26.1988-13:00:00 21.7131 03.26.1988-14:00:00 21.7325 03.26.1988-15:00:00 21.7325 03.26.1988-16:00:00 21.7325 03.26.1988-17:00:00 21.7184 03.26.1988-18:00:00 21.7237 03.26.1988-19:00:00 21.7007 03.26.1988-20:00:00 21.6972 03.26.1988-21:00:00 21.6777 03.26.1988-22:00:00 21.6477 03.26.1988-23:00:00 21.6230 03.27.1988-00:00:00 21.6071 03.27.1988-01:00:00 21.5788 03.27.1988-02:00:00 21.5558 03.27.1988-03:00:00 21.5346 03.27.1988-04:00:00 21.5028 03.27.1988-05:00:00 21.4480 03.27.1988-06:00:00 21.3915 03.27.1988-07:00:00 21.3508 03.27.1988-08:00:00 21.3119 03.27.1988-09:00:00 21.2554 03.27.1988-10:00:00 21.2271 03.27.1988-11:00:00 21.1812 03.27.1988-12:00:00 21.1582 03.27.1988-13:00:00 21.1282 03.27.1988-14:00:00 21.0981 03.27.1988-15:00:00 21.0663 03.27.1988-16:00:00 21.0204 03.27.1988-17:00:00 20.9656 03.27.1988-18:00:00 20.9267 03.27.1988-19:00:00 20.8861 03.27.1988-20:00:00 20.8401 03.27.1988-21:00:00 20.7747 03.27.1988-22:00:00 20.7217 03.27.1988-23:00:00 20.6811 03.28.1988-00:00:00 20.6334 03.28.1988-01:00:00 20.5803 03.28.1988-02:00:00 20.5114 03.28.1988-03:00:00 20.4672 03.28.1988-04:00:00 20.4195 03.28.1988-05:00:00 20.3771 03.28.1988-06:00:00 20.3241 03.28.1988-07:00:00 20.2711 03.28.1988-08:00:00 20.2446 03.28.1988-09:00:00 20.2022 03.28.1988-10:00:00 20.1686 03.28.1988-11:00:00 20.1191 03.28.1988-12:00:00 20.0855 03.28.1988-13:00:00 20.0431 03.28.1988-14:00:00 19.9919 03.28.1988-15:00:00 19.9512 03.28.1988-16:00:00 19.9017 03.28.1988-17:00:00 19.8540 03.28.1988-18:00:00 19.8187 03.28.1988-19:00:00 19.7798 03.28.1988-20:00:00 19.7692 03.28.1988-21:00:00 19.7586 03.28.1988-22:00:00 19.7657 03.28.1988-23:00:00 19.7586 03.29.1988-00:00:00 19.7392 03.29.1988-01:00:00 19.7197 03.29.1988-02:00:00 19.6897 03.29.1988-03:00:00 19.6561 03.29.1988-04:00:00 19.6261 03.29.1988-05:00:00 19.6031 03.29.1988-06:00:00 19.5907 03.29.1988-07:00:00 19.6225 03.29.1988-08:00:00 19.6667 03.29.1988-09:00:00 19.6985 03.29.1988-10:00:00 19.7180 03.29.1988-11:00:00 19.7250 03.29.1988-12:00:00 19.7250 03.29.1988-13:00:00 19.7127 03.29.1988-14:00:00 19.7268 03.29.1988-15:00:00 19.7091 03.29.1988-16:00:00 19.7109 03.29.1988-17:00:00 19.7162 03.29.1988-18:00:00 19.7038 03.29.1988-19:00:00 19.7038 03.29.1988-20:00:00 19.7215 03.29.1988-21:00:00 19.7321 03.29.1988-22:00:00 19.7427 03.29.1988-23:00:00 19.7303 03.30.1988-00:00:00 19.7392 03.30.1988-01:00:00 19.7180 03.30.1988-02:00:00 19.7091 03.30.1988-03:00:00 19.6879 03.30.1988-04:00:00 19.6702 03.30.1988-05:00:00 19.6632 03.30.1988-06:00:00 19.6526 03.30.1988-07:00:00 19.6243 03.30.1988-08:00:00 19.5960 03.30.1988-09:00:00 19.5784 03.30.1988-10:00:00 19.5837 03.30.1988-11:00:00 19.5854 03.30.1988-12:00:00 19.5766 03.30.1988-13:00:00 19.5571 03.30.1988-14:00:00 19.5342 03.30.1988-15:00:00 19.5289 03.30.1988-16:00:00 19.5147 03.30.1988-17:00:00 19.5059 03.30.1988-18:00:00 19.5006 03.30.1988-19:00:00 19.4918 03.30.1988-20:00:00 19.4723 03.30.1988-21:00:00 19.4582 03.30.1988-22:00:00 19.4387 03.30.1988-23:00:00 19.4140 03.31.1988-00:00:00 19.4016 03.31.1988-01:00:00 19.3857 03.31.1988-02:00:00 19.3592 03.31.1988-03:00:00 19.3292 03.31.1988-04:00:00 19.3150 03.31.1988-05:00:00 19.3009 03.31.1988-06:00:00 19.2797 03.31.1988-07:00:00 19.2550 03.31.1988-08:00:00 19.2302 03.31.1988-09:00:00 19.2090 03.31.1988-10:00:00 19.1843 03.31.1988-11:00:00 19.1754 03.31.1988-12:00:00 19.1648 03.31.1988-13:00:00 19.1701 03.31.1988-14:00:00 19.1613 03.31.1988-15:00:00 19.1542 03.31.1988-16:00:00 19.1595 03.31.1988-17:00:00 19.1419 03.31.1988-18:00:00 19.1277 03.31.1988-19:00:00 19.1030 03.31.1988-20:00:00 19.0783 03.31.1988-21:00:00 19.0676 03.31.1988-22:00:00 19.0482 03.31.1988-23:00:00 19.0358 04.01.1988-00:00:00 19.0146 04.01.1988-01:00:00 18.9952 04.01.1988-02:00:00 18.9934 04.01.1988-03:00:00 18.9687 04.01.1988-04:00:00 18.9457 04.01.1988-05:00:00 18.9263 04.01.1988-06:00:00 18.9068 04.01.1988-07:00:00 18.8874 04.01.1988-08:00:00 18.8715 04.01.1988-09:00:00 18.8627 04.01.1988-10:00:00 18.8591 04.01.1988-11:00:00 18.8591 04.01.1988-12:00:00 18.8644 04.01.1988-13:00:00 18.8803 04.01.1988-14:00:00 18.8874 04.01.1988-15:00:00 18.8839 04.01.1988-16:00:00 18.8733 04.01.1988-17:00:00 18.8733 04.01.1988-18:00:00 18.8680 04.01.1988-19:00:00 18.8627 04.01.1988-20:00:00 18.8556 04.01.1988-21:00:00 18.8874 04.01.1988-22:00:00 18.9545 04.01.1988-23:00:00 19.0588 04.02.1988-00:00:00 19.1860 04.02.1988-01:00:00 19.3168 04.02.1988-02:00:00 19.4211 04.02.1988-03:00:00 19.5324 04.02.1988-04:00:00 19.5925 04.02.1988-05:00:00 19.6473 04.02.1988-06:00:00 19.6844 04.02.1988-07:00:00 19.7215 04.02.1988-08:00:00 19.7639 04.02.1988-09:00:00 19.8169 04.02.1988-10:00:00 19.8929 04.02.1988-11:00:00 19.9760 04.02.1988-12:00:00 20.0484 04.02.1988-13:00:00 20.1085 04.02.1988-14:00:00 20.2022 04.02.1988-15:00:00 20.3259 04.02.1988-16:00:00 20.4142 04.02.1988-17:00:00 20.4690 04.02.1988-18:00:00 20.5026 04.02.1988-19:00:00 20.5273 04.02.1988-20:00:00 20.5521 04.02.1988-21:00:00 20.5768 04.02.1988-22:00:00 20.5892 04.02.1988-23:00:00 20.5909 04.03.1988-00:00:00 20.6227 04.03.1988-01:00:00 20.6404 04.03.1988-02:00:00 20.6563 04.03.1988-03:00:00 20.6758 04.03.1988-04:00:00 20.6917 04.03.1988-05:00:00 20.7270 04.03.1988-06:00:00 20.7694 04.03.1988-07:00:00 20.7783 04.03.1988-08:00:00 20.7995 04.03.1988-09:00:00 20.8330 04.03.1988-10:00:00 20.8613 04.03.1988-11:00:00 20.8684 04.03.1988-12:00:00 20.8595 04.03.1988-13:00:00 20.8525 04.03.1988-14:00:00 20.8525 04.03.1988-15:00:00 20.8472 04.03.1988-16:00:00 20.8436 04.03.1988-17:00:00 20.8542 04.03.1988-18:00:00 20.8436 04.03.1988-19:00:00 20.8295 04.03.1988-20:00:00 20.8101 04.03.1988-21:00:00 20.7995 04.03.1988-22:00:00 20.7853 04.03.1988-23:00:00 20.7624 04.04.1988-00:00:00 20.7482 04.04.1988-01:00:00 20.7305 04.04.1988-02:00:00 20.7076 04.04.1988-03:00:00 20.6881 04.04.1988-04:00:00 20.6669 04.04.1988-05:00:00 20.6280 04.04.1988-06:00:00 20.6104 04.04.1988-07:00:00 20.5945 04.04.1988-08:00:00 20.5750 04.04.1988-09:00:00 20.5556 04.04.1988-10:00:00 20.5715 04.04.1988-11:00:00 20.5962 04.04.1988-12:00:00 20.5839 04.04.1988-13:00:00 20.5786 04.04.1988-14:00:00 20.5450 04.04.1988-15:00:00 20.5273 04.04.1988-16:00:00 20.5096 04.04.1988-17:00:00 20.4902 04.04.1988-18:00:00 20.4761 04.04.1988-19:00:00 20.4478 04.04.1988-20:00:00 20.4266 04.04.1988-21:00:00 20.4125 04.04.1988-22:00:00 20.3895 04.04.1988-23:00:00 20.3718 04.05.1988-00:00:00 20.3347 04.05.1988-01:00:00 20.3082 04.05.1988-02:00:00 20.2888 04.05.1988-03:00:00 20.2729 04.05.1988-04:00:00 20.2516 04.05.1988-05:00:00 20.2216 04.05.1988-06:00:00 20.2022 04.05.1988-07:00:00 20.1986 04.05.1988-08:00:00 20.2145 04.05.1988-09:00:00 20.2357 04.05.1988-10:00:00 20.3047 04.05.1988-11:00:00 20.4036 04.05.1988-12:00:00 20.5291 04.05.1988-13:00:00 20.6440 04.05.1988-14:00:00 20.7818 04.05.1988-15:00:00 20.9179 04.05.1988-16:00:00 21.0557 04.05.1988-17:00:00 21.2271 04.05.1988-18:00:00 21.3915 04.05.1988-19:00:00 21.5805 04.05.1988-20:00:00 21.7626 04.05.1988-21:00:00 21.9234 04.05.1988-22:00:00 22.0541 04.05.1988-23:00:00 22.1831 04.06.1988-00:00:00 22.3440 04.06.1988-01:00:00 22.4694 04.06.1988-02:00:00 22.5878 04.06.1988-03:00:00 22.6815 04.06.1988-04:00:00 22.8034 04.06.1988-05:00:00 22.8953 04.06.1988-06:00:00 22.9731 04.06.1988-07:00:00 23.0579 04.06.1988-08:00:00 23.1586 04.06.1988-09:00:00 23.2470 04.06.1988-10:00:00 23.3548 04.06.1988-11:00:00 23.4626 04.06.1988-12:00:00 23.5757 04.06.1988-13:00:00 23.6711 04.06.1988-14:00:00 23.7223 04.06.1988-15:00:00 23.7542 04.06.1988-16:00:00 23.8178 04.06.1988-17:00:00 23.8337 04.06.1988-18:00:00 23.8991 04.06.1988-19:00:00 23.8832 04.06.1988-20:00:00 23.8602 04.06.1988-21:00:00 23.8460 04.06.1988-22:00:00 23.8301 04.06.1988-23:00:00 23.8054 04.07.1988-00:00:00 23.7754 04.07.1988-01:00:00 23.7506 04.07.1988-02:00:00 23.7117 04.07.1988-03:00:00 23.6782 04.07.1988-04:00:00 23.6587 04.07.1988-05:00:00 23.6393 04.07.1988-06:00:00 23.5845 04.07.1988-07:00:00 23.5386 04.07.1988-08:00:00 23.5014 04.07.1988-09:00:00 23.4749 04.07.1988-10:00:00 23.4537 04.07.1988-11:00:00 23.4255 04.07.1988-12:00:00 23.3724 04.07.1988-13:00:00 23.3336 04.07.1988-14:00:00 23.2788 04.07.1988-15:00:00 23.2487 04.07.1988-16:00:00 23.2205 04.07.1988-17:00:00 23.1763 04.07.1988-18:00:00 23.1233 04.07.1988-19:00:00 23.0632 04.07.1988-20:00:00 23.0013 04.07.1988-21:00:00 22.9554 04.07.1988-22:00:00 22.9077 04.07.1988-23:00:00 22.8688 04.08.1988-00:00:00 22.7999 04.08.1988-01:00:00 22.7451 04.08.1988-02:00:00 22.6956 04.08.1988-03:00:00 22.6408 04.08.1988-04:00:00 22.5666 04.08.1988-05:00:00 22.5136 04.08.1988-06:00:00 22.4659 04.08.1988-07:00:00 22.4199 04.08.1988-08:00:00 22.3634 04.08.1988-09:00:00 22.3387 04.08.1988-10:00:00 22.3104 04.08.1988-11:00:00 22.2892 04.08.1988-12:00:00 22.2485 04.08.1988-13:00:00 22.2097 04.08.1988-14:00:00 22.1725 04.08.1988-15:00:00 22.1160 04.08.1988-16:00:00 22.0789 04.08.1988-17:00:00 22.0400 04.08.1988-18:00:00 21.9835 04.08.1988-19:00:00 21.9269 04.08.1988-20:00:00 21.8916 04.08.1988-21:00:00 21.8297 04.08.1988-22:00:00 21.7838 04.08.1988-23:00:00 21.7431 04.09.1988-00:00:00 21.6972 04.09.1988-01:00:00 21.6512 04.09.1988-02:00:00 21.5982 04.09.1988-03:00:00 21.5540 04.09.1988-04:00:00 21.5081 04.09.1988-05:00:00 21.4551 04.09.1988-06:00:00 21.4127 04.09.1988-07:00:00 21.3844 04.09.1988-08:00:00 21.3384 04.09.1988-09:00:00 21.2854 04.09.1988-10:00:00 21.2572 04.09.1988-11:00:00 21.2236 04.09.1988-12:00:00 21.1829 04.09.1988-13:00:00 21.1458 04.09.1988-14:00:00 21.1122 04.09.1988-15:00:00 21.0822 04.09.1988-16:00:00 21.0557 04.09.1988-17:00:00 21.0186 04.09.1988-18:00:00 20.9832 04.09.1988-19:00:00 20.9567 04.09.1988-20:00:00 20.9179 04.09.1988-21:00:00 20.8631 04.09.1988-22:00:00 20.8295 04.09.1988-23:00:00 20.7730 04.10.1988-00:00:00 20.7482 04.10.1988-01:00:00 20.7129 04.10.1988-02:00:00 20.6669 04.10.1988-03:00:00 20.6227 04.10.1988-04:00:00 20.5909 04.10.1988-05:00:00 20.5538 04.10.1988-06:00:00 20.5185 04.10.1988-07:00:00 20.4902 04.10.1988-08:00:00 20.4566 04.10.1988-09:00:00 20.4443 04.10.1988-10:00:00 20.4001 04.10.1988-11:00:00 20.3594 04.10.1988-12:00:00 20.3241 04.10.1988-13:00:00 20.2852 04.10.1988-14:00:00 20.2569 04.10.1988-15:00:00 20.2393 04.10.1988-16:00:00 20.2092 04.10.1988-17:00:00 20.1827 04.10.1988-18:00:00 20.1421 04.10.1988-19:00:00 20.0979 04.10.1988-20:00:00 20.0802 04.10.1988-21:00:00 20.0325 04.10.1988-22:00:00 20.0060 04.10.1988-23:00:00 19.9760 04.11.1988-00:00:00 19.9424 04.11.1988-01:00:00 19.9177 04.11.1988-02:00:00 19.8894 04.11.1988-03:00:00 19.8735 04.11.1988-04:00:00 19.8576 04.11.1988-05:00:00 19.8417 04.11.1988-06:00:00 19.8205 04.11.1988-07:00:00 19.7939 04.11.1988-08:00:00 19.7727 04.11.1988-09:00:00 19.7445 04.11.1988-10:00:00 19.7021 04.11.1988-11:00:00 19.6632 04.11.1988-12:00:00 19.6349 04.11.1988-13:00:00 19.5996 04.11.1988-14:00:00 19.5801 04.11.1988-15:00:00 19.5625 04.11.1988-16:00:00 19.5218 04.11.1988-17:00:00 19.4882 04.11.1988-18:00:00 19.4564 04.11.1988-19:00:00 19.4211 04.11.1988-20:00:00 19.4034 04.11.1988-21:00:00 19.3787 04.11.1988-22:00:00 19.3504 04.11.1988-23:00:00 19.3186 04.12.1988-00:00:00 19.2868 04.12.1988-01:00:00 19.2673 04.12.1988-02:00:00 19.2285 04.12.1988-03:00:00 19.2055 04.12.1988-04:00:00 19.1737 04.12.1988-05:00:00 19.1507 04.12.1988-06:00:00 19.1277 04.12.1988-07:00:00 19.1012 04.12.1988-08:00:00 19.0800 04.12.1988-09:00:00 19.0464 04.12.1988-10:00:00 19.0129 04.12.1988-11:00:00 18.9705 04.12.1988-12:00:00 18.9404 04.12.1988-13:00:00 18.8998 04.12.1988-14:00:00 18.8574 04.12.1988-15:00:00 18.8273 04.12.1988-16:00:00 18.7884 04.12.1988-17:00:00 18.7655 04.12.1988-18:00:00 18.7372 04.12.1988-19:00:00 18.7160 04.12.1988-20:00:00 18.6930 04.12.1988-21:00:00 18.6612 04.12.1988-22:00:00 18.6382 04.12.1988-23:00:00 18.6117 04.13.1988-00:00:00 18.5923 04.13.1988-01:00:00 18.5534 04.13.1988-02:00:00 18.5163 04.13.1988-03:00:00 18.4880 04.13.1988-04:00:00 18.4686 04.13.1988-05:00:00 18.4438 04.13.1988-06:00:00 18.4138 04.13.1988-07:00:00 18.3820 04.13.1988-08:00:00 18.3572 04.13.1988-09:00:00 18.3307 04.13.1988-10:00:00 18.3025 04.13.1988-11:00:00 18.2565 04.13.1988-12:00:00 18.2229 04.13.1988-13:00:00 18.1894 04.13.1988-14:00:00 18.1593 04.13.1988-15:00:00 18.1187 04.13.1988-16:00:00 18.0798 04.13.1988-17:00:00 18.0604 04.13.1988-18:00:00 18.0180 04.13.1988-19:00:00 17.9985 04.13.1988-20:00:00 17.9702 04.13.1988-21:00:00 17.9349 04.13.1988-22:00:00 17.9208 04.13.1988-23:00:00 17.9031 04.14.1988-00:00:00 17.8819 04.14.1988-01:00:00 17.8695 04.14.1988-02:00:00 17.8501 04.14.1988-03:00:00 17.8094 04.14.1988-04:00:00 17.7882 04.14.1988-05:00:00 17.7653 04.14.1988-06:00:00 17.7423 04.14.1988-07:00:00 17.7105 04.14.1988-08:00:00 17.6893 04.14.1988-09:00:00 17.6628 04.14.1988-10:00:00 17.6398 04.14.1988-11:00:00 17.6062 04.14.1988-12:00:00 17.5779 04.14.1988-13:00:00 17.5585 04.14.1988-14:00:00 17.5302 04.14.1988-15:00:00 17.4913 04.14.1988-16:00:00 17.4578 04.14.1988-17:00:00 17.4242 04.14.1988-18:00:00 17.3906 04.14.1988-19:00:00 17.3623 04.14.1988-20:00:00 17.3323 04.14.1988-21:00:00 17.3146 04.14.1988-22:00:00 17.2881 04.14.1988-23:00:00 17.2775 04.15.1988-00:00:00 17.2616 04.15.1988-01:00:00 17.2333 04.15.1988-02:00:00 17.2192 04.15.1988-03:00:00 17.1892 04.15.1988-04:00:00 17.1733 04.15.1988-05:00:00 17.1503 04.15.1988-06:00:00 17.1291 04.15.1988-07:00:00 17.1132 04.15.1988-08:00:00 17.0920 04.15.1988-09:00:00 17.0619 04.15.1988-10:00:00 17.0230 04.15.1988-11:00:00 16.9930 04.15.1988-12:00:00 16.9506 04.15.1988-13:00:00 16.9329 04.15.1988-14:00:00 16.9117 04.15.1988-15:00:00 16.8693 04.15.1988-16:00:00 16.8481 04.15.1988-17:00:00 16.8304 04.15.1988-18:00:00 16.7968 04.15.1988-19:00:00 16.7562 04.15.1988-20:00:00 16.7332 04.15.1988-21:00:00 16.7191 04.15.1988-22:00:00 16.6926 04.15.1988-23:00:00 16.6714 04.16.1988-00:00:00 16.6466 04.16.1988-01:00:00 16.6343 04.16.1988-02:00:00 16.6148 04.16.1988-03:00:00 16.5954 04.16.1988-04:00:00 16.5707 04.16.1988-05:00:00 16.5494 04.16.1988-06:00:00 16.5282 04.16.1988-07:00:00 16.5159 04.16.1988-08:00:00 16.4982 04.16.1988-09:00:00 16.4682 04.16.1988-10:00:00 16.4399 04.16.1988-11:00:00 16.4063 04.16.1988-12:00:00 16.3780 04.16.1988-13:00:00 16.3321 04.16.1988-14:00:00 16.3073 04.16.1988-15:00:00 16.2791 04.16.1988-16:00:00 16.2384 04.16.1988-17:00:00 16.2119 04.16.1988-18:00:00 16.1907 04.16.1988-19:00:00 16.1695 04.16.1988-20:00:00 16.1589 04.16.1988-21:00:00 16.1430 04.16.1988-22:00:00 16.1200 04.16.1988-23:00:00 16.1130 04.17.1988-00:00:00 16.0971 04.17.1988-01:00:00 16.0864 04.17.1988-02:00:00 16.0794 04.17.1988-03:00:00 16.1306 04.17.1988-04:00:00 16.1889 04.17.1988-05:00:00 16.2579 04.17.1988-06:00:00 16.3798 04.17.1988-07:00:00 16.6537 04.17.1988-08:00:00 16.9294 04.17.1988-09:00:00 17.1520 04.17.1988-10:00:00 17.2616 04.17.1988-11:00:00 17.3500 04.17.1988-12:00:00 17.4048 04.17.1988-13:00:00 17.4790 04.17.1988-14:00:00 17.5461 04.17.1988-15:00:00 17.6009 04.17.1988-16:00:00 17.6415 04.17.1988-17:00:00 17.6875 04.17.1988-18:00:00 17.7175 04.17.1988-19:00:00 17.7493 04.17.1988-20:00:00 17.7617 04.17.1988-21:00:00 17.7812 04.17.1988-22:00:00 17.7935 04.17.1988-23:00:00 17.8112 04.18.1988-00:00:00 17.8183 04.18.1988-01:00:00 17.8077 04.18.1988-02:00:00 17.8094 04.18.1988-03:00:00 17.8006 04.18.1988-04:00:00 17.7971 04.18.1988-05:00:00 17.7776 04.18.1988-06:00:00 17.7511 04.18.1988-07:00:00 17.7529 04.18.1988-08:00:00 17.7299 04.18.1988-09:00:00 17.7140 04.18.1988-10:00:00 17.6822 04.18.1988-11:00:00 17.6645 04.18.1988-12:00:00 17.6539 04.18.1988-13:00:00 17.6345 04.18.1988-14:00:00 17.6080 04.18.1988-15:00:00 17.5709 04.18.1988-16:00:00 17.5267 04.18.1988-17:00:00 17.5196 04.18.1988-18:00:00 17.4825 04.18.1988-19:00:00 17.4489 04.18.1988-20:00:00 17.4330 04.18.1988-21:00:00 17.4189 04.18.1988-22:00:00 17.3871 04.18.1988-23:00:00 17.3535 04.19.1988-00:00:00 17.3146 04.19.1988-01:00:00 17.2846 04.19.1988-02:00:00 17.2563 04.19.1988-03:00:00 17.2245 04.19.1988-04:00:00 17.1892 04.19.1988-05:00:00 17.1538 04.19.1988-06:00:00 17.1220 04.19.1988-07:00:00 17.1096 04.19.1988-08:00:00 17.0637 04.19.1988-09:00:00 17.0319 04.19.1988-10:00:00 17.0018 04.19.1988-11:00:00 16.9435 04.19.1988-12:00:00 16.9046 04.19.1988-13:00:00 16.8675 04.19.1988-14:00:00 16.8304 04.19.1988-15:00:00 16.7951 04.19.1988-16:00:00 16.7403 04.19.1988-17:00:00 16.7138 04.19.1988-18:00:00 16.7014 04.19.1988-19:00:00 16.6873 04.19.1988-20:00:00 16.6661 04.19.1988-21:00:00 16.6325 04.19.1988-22:00:00 16.5936 04.19.1988-23:00:00 16.5760 04.20.1988-00:00:00 16.5689 04.20.1988-01:00:00 16.5441 04.20.1988-02:00:00 16.5194 04.20.1988-03:00:00 16.4982 04.20.1988-04:00:00 16.4682 04.20.1988-05:00:00 16.4452 04.20.1988-06:00:00 16.4204 04.20.1988-07:00:00 16.3869 04.20.1988-08:00:00 16.3568 04.20.1988-09:00:00 16.3392 04.20.1988-10:00:00 16.3038 04.20.1988-11:00:00 16.2791 04.20.1988-12:00:00 16.2420 04.20.1988-13:00:00 16.2137 04.20.1988-14:00:00 16.1836 04.20.1988-15:00:00 16.1695 04.20.1988-16:00:00 16.1253 04.20.1988-17:00:00 16.1094 04.20.1988-18:00:00 16.0882 04.20.1988-19:00:00 16.0882 04.20.1988-20:00:00 16.0829 04.20.1988-21:00:00 16.0635 04.20.1988-22:00:00 16.0511 04.20.1988-23:00:00 16.0317 04.21.1988-00:00:00 16.0122 04.21.1988-01:00:00 15.9999 04.21.1988-02:00:00 15.9822 04.21.1988-03:00:00 15.9539 04.21.1988-04:00:00 15.9345 04.21.1988-05:00:00 15.9115 04.21.1988-06:00:00 15.9044 04.21.1988-07:00:00 15.8744 04.21.1988-08:00:00 15.8514 04.21.1988-09:00:00 15.8373 04.21.1988-10:00:00 15.8178 04.21.1988-11:00:00 15.7966 04.21.1988-12:00:00 15.7754 04.21.1988-13:00:00 15.7542 04.21.1988-14:00:00 15.7312 04.21.1988-15:00:00 15.7206 04.21.1988-16:00:00 15.6959 04.21.1988-17:00:00 15.6800 04.21.1988-18:00:00 15.6676 04.21.1988-19:00:00 15.6447 04.21.1988-20:00:00 15.6288 04.21.1988-21:00:00 15.6129 04.21.1988-22:00:00 15.5916 04.21.1988-23:00:00 15.5828 04.22.1988-00:00:00 15.5722 04.22.1988-01:00:00 15.5545 04.22.1988-02:00:00 15.5439 04.22.1988-03:00:00 15.5263 04.22.1988-04:00:00 15.5068 04.22.1988-05:00:00 15.4856 04.22.1988-06:00:00 15.4715 04.22.1988-07:00:00 15.4573 04.22.1988-08:00:00 15.4414 04.22.1988-09:00:00 15.4255 04.22.1988-10:00:00 15.3920 04.22.1988-11:00:00 15.3584 04.22.1988-12:00:00 15.3230 04.22.1988-13:00:00 15.3018 04.22.1988-14:00:00 15.2753 04.22.1988-15:00:00 15.2541 04.22.1988-16:00:00 15.2329 04.22.1988-17:00:00 15.2117 04.22.1988-18:00:00 15.1976 04.22.1988-19:00:00 15.1870 04.22.1988-20:00:00 15.1728 04.22.1988-21:00:00 15.1516 04.22.1988-22:00:00 15.1322 04.22.1988-23:00:00 15.1110 04.23.1988-00:00:00 15.0986 04.23.1988-01:00:00 15.0880 04.23.1988-02:00:00 15.0703 04.23.1988-03:00:00 15.0491 04.23.1988-04:00:00 15.0279 04.23.1988-05:00:00 15.0138 04.23.1988-06:00:00 14.9961 04.23.1988-07:00:00 14.9784 04.23.1988-08:00:00 14.9537 04.23.1988-09:00:00 14.9378 04.23.1988-10:00:00 14.9184 04.23.1988-11:00:00 14.8972 04.23.1988-12:00:00 14.8883 04.23.1988-13:00:00 14.8706 04.23.1988-14:00:00 14.8583 04.23.1988-15:00:00 14.8459 04.23.1988-16:00:00 14.8459 04.23.1988-17:00:00 14.8371 04.23.1988-18:00:00 14.8300 04.23.1988-19:00:00 14.8141 04.23.1988-20:00:00 14.8035 04.23.1988-21:00:00 14.7858 04.23.1988-22:00:00 14.7681 04.23.1988-23:00:00 14.7593 04.24.1988-00:00:00 14.7575 04.24.1988-01:00:00 14.7505 04.24.1988-02:00:00 14.7434 04.24.1988-03:00:00 14.7293 04.24.1988-04:00:00 14.7257 04.24.1988-05:00:00 14.7081 04.24.1988-06:00:00 14.7063 04.24.1988-07:00:00 14.6939 04.24.1988-08:00:00 14.6939 04.24.1988-09:00:00 14.6904 04.24.1988-10:00:00 14.6939 04.24.1988-11:00:00 14.6869 04.24.1988-12:00:00 14.6745 04.24.1988-13:00:00 14.6586 04.24.1988-14:00:00 14.6409 04.24.1988-15:00:00 14.6338 04.24.1988-16:00:00 14.6179 04.24.1988-17:00:00 14.6020 04.24.1988-18:00:00 14.5879 04.24.1988-19:00:00 14.5791 04.24.1988-20:00:00 14.5614 04.24.1988-21:00:00 14.5561 04.24.1988-22:00:00 14.5526 04.24.1988-23:00:00 14.5420 04.25.1988-00:00:00 14.5331 04.25.1988-01:00:00 14.5331 04.25.1988-02:00:00 14.5225 04.25.1988-03:00:00 14.5119 04.25.1988-04:00:00 14.4889 04.25.1988-05:00:00 14.4783 04.25.1988-06:00:00 14.4713 04.25.1988-07:00:00 14.4536 04.25.1988-08:00:00 14.4377 04.25.1988-09:00:00 14.4289 04.25.1988-10:00:00 14.4129 04.25.1988-11:00:00 14.3864 04.25.1988-12:00:00 14.3582 04.25.1988-13:00:00 14.3334 04.25.1988-14:00:00 14.3158 04.25.1988-15:00:00 14.2981 04.25.1988-16:00:00 14.2839 04.25.1988-17:00:00 14.2698 04.25.1988-18:00:00 14.2398 04.25.1988-19:00:00 14.2221 04.25.1988-20:00:00 14.2133 04.25.1988-21:00:00 14.2044 04.25.1988-22:00:00 14.1903 04.25.1988-23:00:00 14.1762 04.26.1988-00:00:00 14.1620 04.26.1988-01:00:00 14.1532 04.26.1988-02:00:00 14.1320 04.26.1988-03:00:00 14.1108 04.26.1988-04:00:00 14.1019 04.26.1988-05:00:00 14.0860 04.26.1988-06:00:00 14.0684 04.26.1988-07:00:00 14.0542 04.26.1988-08:00:00 14.0295 04.26.1988-09:00:00 14.0136 04.26.1988-10:00:00 13.9888 04.26.1988-11:00:00 13.9729 04.26.1988-12:00:00 13.9588 04.26.1988-13:00:00 13.9340 04.26.1988-14:00:00 13.9181 04.26.1988-15:00:00 13.8987 04.26.1988-16:00:00 13.8828 04.26.1988-17:00:00 13.8634 04.26.1988-18:00:00 13.8475 04.26.1988-19:00:00 13.8298 04.26.1988-20:00:00 13.8174 04.26.1988-21:00:00 13.8050 04.26.1988-22:00:00 13.7962 04.26.1988-23:00:00 13.7750 04.27.1988-00:00:00 13.7679 04.27.1988-01:00:00 13.7573 04.27.1988-02:00:00 13.7520 04.27.1988-03:00:00 13.7432 04.27.1988-04:00:00 13.7291 04.27.1988-05:00:00 13.7149 04.27.1988-06:00:00 13.7061 04.27.1988-07:00:00 13.6955 04.27.1988-08:00:00 13.6778 04.27.1988-09:00:00 13.6619 04.27.1988-10:00:00 13.6425 04.27.1988-11:00:00 13.6372 04.27.1988-12:00:00 13.6160 04.27.1988-13:00:00 13.6001 04.27.1988-14:00:00 13.5806 04.27.1988-15:00:00 13.5718 04.27.1988-16:00:00 13.5576 04.27.1988-17:00:00 13.5541 04.27.1988-18:00:00 13.5506 04.27.1988-19:00:00 13.5506 04.27.1988-20:00:00 13.5506 04.27.1988-21:00:00 13.5435 04.27.1988-22:00:00 13.5311 04.27.1988-23:00:00 13.5170 04.28.1988-00:00:00 13.5117 04.28.1988-01:00:00 13.5064 04.28.1988-02:00:00 13.5064 04.28.1988-03:00:00 13.4940 04.28.1988-04:00:00 13.4799 04.28.1988-05:00:00 13.4746 04.28.1988-06:00:00 13.4764 04.28.1988-07:00:00 13.4711 04.28.1988-08:00:00 13.4711 04.28.1988-09:00:00 13.4905 04.28.1988-10:00:00 13.4976 04.28.1988-11:00:00 13.5011 04.28.1988-12:00:00 13.5029 04.28.1988-13:00:00 13.5046 04.28.1988-14:00:00 13.5011 04.28.1988-15:00:00 13.4993 04.28.1988-16:00:00 13.5029 04.28.1988-17:00:00 13.5029 04.28.1988-18:00:00 13.5099 04.28.1988-19:00:00 13.5718 04.28.1988-20:00:00 13.7379 04.28.1988-21:00:00 13.8103 04.28.1988-22:00:00 14.0242 04.28.1988-23:00:00 14.1620 04.29.1988-00:00:00 14.2239 04.29.1988-01:00:00 14.2698 04.29.1988-02:00:00 14.3034 04.29.1988-03:00:00 14.3228 04.29.1988-04:00:00 14.3334 04.29.1988-05:00:00 14.3458 04.29.1988-06:00:00 14.3688 04.29.1988-07:00:00 14.3917 04.29.1988-08:00:00 14.3935 04.29.1988-09:00:00 14.4094 04.29.1988-10:00:00 14.4271 04.29.1988-11:00:00 14.4359 04.29.1988-12:00:00 14.4571 04.29.1988-13:00:00 14.4801 04.29.1988-14:00:00 14.5420 04.29.1988-15:00:00 14.6038 04.29.1988-16:00:00 14.8141 04.29.1988-17:00:00 14.9042 04.29.1988-18:00:00 14.9484 04.29.1988-19:00:00 15.0014 04.29.1988-20:00:00 15.0421 04.29.1988-21:00:00 15.0968 04.29.1988-22:00:00 15.1463 04.29.1988-23:00:00 15.1993 04.30.1988-00:00:00 15.2294 04.30.1988-01:00:00 15.2417 04.30.1988-02:00:00 15.2789 04.30.1988-03:00:00 15.3177 04.30.1988-04:00:00 15.3442 04.30.1988-05:00:00 15.3654 04.30.1988-06:00:00 15.3955 04.30.1988-07:00:00 15.4114 04.30.1988-08:00:00 15.4255 04.30.1988-09:00:00 15.4344 04.30.1988-10:00:00 15.4556 04.30.1988-11:00:00 15.4679 04.30.1988-12:00:00 15.4856 04.30.1988-13:00:00 15.5051 04.30.1988-14:00:00 15.5192 04.30.1988-15:00:00 15.6729 04.30.1988-16:00:00 15.7860 04.30.1988-17:00:00 15.8443 04.30.1988-18:00:00 15.8673 04.30.1988-19:00:00 15.8991 04.30.1988-20:00:00 15.9627 04.30.1988-21:00:00 15.9804 04.30.1988-22:00:00 15.9875 04.30.1988-23:00:00 16.0122 05.01.1988-00:00:00 16.0299 05.01.1988-01:00:00 16.0281 05.01.1988-02:00:00 16.0246 05.01.1988-03:00:00 16.0334 05.01.1988-04:00:00 16.0334 05.01.1988-05:00:00 16.0370 05.01.1988-06:00:00 16.0334 05.01.1988-07:00:00 16.0264 05.01.1988-08:00:00 16.0317 05.01.1988-09:00:00 16.0440 05.01.1988-10:00:00 16.0511 05.01.1988-11:00:00 16.0529 05.01.1988-12:00:00 16.0529 05.01.1988-13:00:00 16.0599 05.01.1988-14:00:00 16.0511 05.01.1988-15:00:00 16.0405 05.01.1988-16:00:00 16.0352 05.01.1988-17:00:00 16.0317 05.01.1988-18:00:00 16.0387 05.01.1988-19:00:00 16.0652 05.01.1988-20:00:00 16.0776 05.01.1988-21:00:00 16.0864 05.01.1988-22:00:00 16.0918 05.01.1988-23:00:00 16.1041 05.02.1988-00:00:00 16.1236 05.02.1988-01:00:00 16.1324 05.02.1988-02:00:00 16.1430 05.02.1988-03:00:00 16.1465 05.02.1988-04:00:00 16.1324 05.02.1988-05:00:00 16.1571 05.02.1988-06:00:00 16.2243 05.02.1988-07:00:00 16.3109 05.02.1988-08:00:00 16.4134 05.02.1988-09:00:00 16.5441 05.02.1988-10:00:00 16.7173 05.02.1988-11:00:00 16.9382 05.02.1988-12:00:00 17.1043 05.02.1988-13:00:00 17.2704 05.02.1988-14:00:00 17.4772 05.02.1988-15:00:00 17.6804 05.02.1988-16:00:00 17.8377 05.02.1988-17:00:00 17.9102 05.02.1988-18:00:00 17.9861 05.02.1988-19:00:00 18.0480 05.02.1988-20:00:00 18.1028 05.02.1988-21:00:00 18.1523 05.02.1988-22:00:00 18.1876 05.02.1988-23:00:00 18.2106 05.03.1988-00:00:00 18.2229 05.03.1988-01:00:00 18.2583 05.03.1988-02:00:00 18.2848 05.03.1988-03:00:00 18.2883 05.03.1988-04:00:00 18.2760 05.03.1988-05:00:00 18.2795 05.03.1988-06:00:00 18.2901 05.03.1988-07:00:00 18.2919 05.03.1988-08:00:00 18.2866 05.03.1988-09:00:00 18.2919 05.03.1988-10:00:00 18.2883 05.03.1988-11:00:00 18.2795 05.03.1988-12:00:00 18.2742 05.03.1988-13:00:00 18.2654 05.03.1988-14:00:00 18.2495 05.03.1988-15:00:00 18.2724 05.03.1988-16:00:00 18.2795 05.03.1988-17:00:00 18.2777 05.03.1988-18:00:00 18.2689 05.03.1988-19:00:00 18.2565 05.03.1988-20:00:00 18.2583 05.03.1988-21:00:00 18.2548 05.03.1988-22:00:00 18.2495 05.03.1988-23:00:00 18.2442 05.04.1988-00:00:00 18.2318 05.04.1988-01:00:00 18.2229 05.04.1988-02:00:00 18.2017 05.04.1988-03:00:00 18.1858 05.04.1988-04:00:00 18.1699 05.04.1988-05:00:00 18.1593 05.04.1988-06:00:00 18.1523 05.04.1988-07:00:00 18.1381 05.04.1988-08:00:00 18.1134 05.04.1988-09:00:00 18.0922 05.04.1988-10:00:00 18.0674 05.04.1988-11:00:00 18.0445 05.04.1988-12:00:00 18.0091 05.04.1988-13:00:00 17.9791 05.04.1988-14:00:00 17.9561 05.04.1988-15:00:00 17.9261 05.04.1988-16:00:00 17.9190 05.04.1988-17:00:00 17.9049 05.04.1988-18:00:00 17.9013 05.04.1988-19:00:00 17.8713 05.04.1988-20:00:00 17.8501 05.04.1988-21:00:00 17.8218 05.04.1988-22:00:00 17.7918 05.04.1988-23:00:00 17.7688 05.05.1988-00:00:00 17.7370 05.05.1988-01:00:00 17.7052 05.05.1988-02:00:00 17.6769 05.05.1988-03:00:00 17.6486 05.05.1988-04:00:00 17.6115 05.05.1988-05:00:00 17.5885 05.05.1988-06:00:00 17.5673 05.05.1988-07:00:00 17.5391 05.05.1988-08:00:00 17.5161 05.05.1988-09:00:00 17.4966 05.05.1988-10:00:00 17.4719 05.05.1988-11:00:00 17.4366 05.05.1988-12:00:00 17.4101 05.05.1988-13:00:00 17.3871 05.05.1988-14:00:00 17.3570 05.05.1988-15:00:00 17.3288 05.05.1988-16:00:00 17.3023 05.05.1988-17:00:00 17.2793 05.05.1988-18:00:00 17.2439 05.05.1988-19:00:00 17.2051 05.05.1988-20:00:00 17.1945 05.05.1988-21:00:00 17.1662 05.05.1988-22:00:00 17.1414 05.05.1988-23:00:00 17.1291 05.06.1988-00:00:00 17.1043 05.06.1988-01:00:00 17.0814 05.06.1988-02:00:00 17.0655 05.06.1988-03:00:00 17.0531 05.06.1988-04:00:00 17.0513 05.06.1988-05:00:00 17.0531 05.06.1988-06:00:00 17.0584 05.06.1988-07:00:00 17.0549 05.06.1988-08:00:00 17.0442 05.06.1988-09:00:00 17.0301 05.06.1988-10:00:00 17.0177 05.06.1988-11:00:00 17.0036 05.06.1988-12:00:00 16.9736 05.06.1988-13:00:00 16.9559 05.06.1988-14:00:00 16.9453 05.06.1988-15:00:00 16.9276 05.06.1988-16:00:00 16.9064 05.06.1988-17:00:00 16.8799 05.06.1988-18:00:00 16.8516 05.06.1988-19:00:00 16.8393 05.06.1988-20:00:00 16.8251 05.06.1988-21:00:00 16.8004 05.06.1988-22:00:00 16.7862 05.06.1988-23:00:00 16.7668 05.07.1988-00:00:00 16.7509 05.07.1988-01:00:00 16.7421 05.07.1988-02:00:00 16.7262 05.07.1988-03:00:00 16.7138 05.07.1988-04:00:00 16.7050 05.07.1988-05:00:00 16.6838 05.07.1988-06:00:00 16.6714 05.07.1988-07:00:00 16.6466 05.07.1988-08:00:00 16.6219 05.07.1988-09:00:00 16.5989 05.07.1988-10:00:00 16.5689 05.07.1988-11:00:00 16.5494 05.07.1988-12:00:00 16.5106 05.07.1988-13:00:00 16.4805 05.07.1988-14:00:00 16.4558 05.07.1988-15:00:00 16.4346 05.07.1988-16:00:00 16.4010 05.07.1988-17:00:00 16.3780 05.07.1988-18:00:00 16.3533 05.07.1988-19:00:00 16.3356 05.07.1988-20:00:00 16.3126 05.07.1988-21:00:00 16.2914 05.07.1988-22:00:00 16.2738 05.07.1988-23:00:00 16.2579 05.08.1988-00:00:00 16.2437 05.08.1988-01:00:00 16.2278 05.08.1988-02:00:00 16.1978 05.08.1988-03:00:00 16.1624 05.08.1988-04:00:00 16.1359 05.08.1988-05:00:00 16.1218 05.08.1988-06:00:00 16.1094 05.08.1988-07:00:00 16.0811 05.08.1988-08:00:00 16.0582 05.08.1988-09:00:00 16.0317 05.08.1988-10:00:00 15.9981 05.08.1988-11:00:00 15.9787 05.08.1988-12:00:00 15.9468 05.08.1988-13:00:00 15.9080 05.08.1988-14:00:00 15.8850 05.08.1988-15:00:00 15.8514 05.08.1988-16:00:00 15.8320 05.08.1988-17:00:00 15.7966 05.08.1988-18:00:00 15.7666 05.08.1988-19:00:00 15.7472 05.08.1988-20:00:00 15.7242 05.08.1988-21:00:00 15.7012 05.08.1988-22:00:00 15.6782 05.08.1988-23:00:00 15.6694 05.09.1988-00:00:00 15.6588 05.09.1988-01:00:00 15.6341 05.09.1988-02:00:00 15.6111 05.09.1988-03:00:00 15.5916 05.09.1988-04:00:00 15.5669 05.09.1988-05:00:00 15.5528 05.09.1988-06:00:00 15.5333 05.09.1988-07:00:00 15.4891 05.09.1988-08:00:00 15.4768 05.09.1988-09:00:00 15.4644 05.09.1988-10:00:00 15.4273 05.09.1988-11:00:00 15.3937 05.09.1988-12:00:00 15.3796 05.09.1988-13:00:00 15.3478 05.09.1988-14:00:00 15.3195 05.09.1988-15:00:00 15.2983 05.09.1988-16:00:00 15.2842 05.09.1988-17:00:00 15.2541 05.09.1988-18:00:00 15.2435 05.09.1988-19:00:00 15.2223 05.09.1988-20:00:00 15.1958 05.09.1988-21:00:00 15.1746 05.09.1988-22:00:00 15.1640 05.09.1988-23:00:00 15.1499 05.10.1988-00:00:00 15.1304 05.10.1988-01:00:00 15.1216 05.10.1988-02:00:00 15.1057 05.10.1988-03:00:00 15.0933 05.10.1988-04:00:00 15.0756 05.10.1988-05:00:00 15.0650 05.10.1988-06:00:00 15.0368 05.10.1988-07:00:00 15.0156 05.10.1988-08:00:00 14.9837 05.10.1988-09:00:00 14.9767 05.10.1988-10:00:00 14.9378 05.10.1988-11:00:00 14.9060 05.10.1988-12:00:00 14.8777 05.10.1988-13:00:00 14.8583 05.10.1988-14:00:00 14.8353 05.10.1988-15:00:00 14.7964 05.10.1988-16:00:00 14.7646 05.10.1988-17:00:00 14.7399 05.10.1988-18:00:00 14.7081 05.10.1988-19:00:00 14.6833 05.10.1988-20:00:00 14.6621 05.10.1988-21:00:00 14.6374 05.10.1988-22:00:00 14.6250 05.10.1988-23:00:00 14.6162 05.11.1988-00:00:00 14.6091 05.11.1988-01:00:00 14.5967 05.11.1988-02:00:00 14.5861 05.11.1988-03:00:00 14.5543 05.11.1988-04:00:00 14.5367 05.11.1988-05:00:00 14.5119 05.11.1988-06:00:00 14.4925 05.11.1988-07:00:00 14.4677 05.11.1988-08:00:00 14.4377 05.11.1988-09:00:00 14.4129 05.11.1988-10:00:00 14.3794 05.11.1988-11:00:00 14.3599 05.11.1988-12:00:00 14.3387 05.11.1988-13:00:00 14.3228 05.11.1988-14:00:00 14.2945 05.11.1988-15:00:00 14.2769 05.11.1988-16:00:00 14.2521 05.11.1988-17:00:00 14.2398 05.11.1988-18:00:00 14.2186 05.11.1988-19:00:00 14.2115 05.11.1988-20:00:00 14.1938 05.11.1988-21:00:00 14.1885 05.11.1988-22:00:00 14.1797 05.11.1988-23:00:00 14.1602 05.12.1988-00:00:00 14.1532 05.12.1988-01:00:00 14.1373 05.12.1988-02:00:00 14.1231 05.12.1988-03:00:00 14.1055 05.12.1988-04:00:00 14.0860 05.12.1988-05:00:00 14.0631 05.12.1988-06:00:00 14.0401 05.12.1988-07:00:00 14.0242 05.12.1988-08:00:00 14.0065 05.12.1988-09:00:00 13.9959 05.12.1988-10:00:00 13.9835 05.12.1988-11:00:00 13.9623 05.12.1988-12:00:00 13.9340 05.12.1988-13:00:00 13.9111 05.12.1988-14:00:00 13.8952 05.12.1988-15:00:00 13.8881 05.12.1988-16:00:00 13.8616 05.12.1988-17:00:00 13.8404 05.12.1988-18:00:00 13.8369 05.12.1988-19:00:00 13.8280 05.12.1988-20:00:00 13.8245 05.12.1988-21:00:00 13.9782 05.12.1988-22:00:00 14.1267 05.12.1988-23:00:00 14.2168 05.13.1988-00:00:00 14.3016 05.13.1988-01:00:00 14.3264 05.13.1988-02:00:00 14.3635 05.13.1988-03:00:00 14.3794 05.13.1988-04:00:00 14.4023 05.13.1988-05:00:00 14.4183 05.13.1988-06:00:00 14.4660 05.13.1988-07:00:00 14.4978 05.13.1988-08:00:00 14.5225 05.13.1988-09:00:00 14.5667 05.13.1988-10:00:00 14.6674 05.13.1988-11:00:00 14.9625 05.13.1988-12:00:00 15.0827 05.13.1988-13:00:00 15.1728 05.13.1988-14:00:00 15.2223 05.13.1988-15:00:00 15.2718 05.13.1988-16:00:00 15.3372 05.13.1988-17:00:00 15.4026 05.13.1988-18:00:00 15.4715 05.13.1988-19:00:00 15.5139 05.13.1988-20:00:00 15.6570 05.13.1988-21:00:00 15.7312 05.13.1988-22:00:00 15.8585 05.13.1988-23:00:00 15.9274 05.14.1988-00:00:00 16.0493 05.14.1988-01:00:00 16.3232 05.14.1988-02:00:00 16.4682 05.14.1988-03:00:00 16.6184 05.14.1988-04:00:00 16.6944 05.14.1988-05:00:00 16.7544 05.14.1988-06:00:00 16.8340 05.14.1988-07:00:00 16.8993 05.14.1988-08:00:00 16.9895 05.14.1988-09:00:00 17.0319 05.14.1988-10:00:00 17.0743 05.14.1988-11:00:00 17.1308 05.14.1988-12:00:00 17.2192 05.14.1988-13:00:00 17.2457 05.14.1988-14:00:00 17.2793 05.14.1988-15:00:00 17.2810 05.14.1988-16:00:00 17.2987 05.14.1988-17:00:00 17.3058 05.14.1988-18:00:00 17.3217 05.14.1988-19:00:00 17.3288 05.14.1988-20:00:00 17.3464 05.14.1988-21:00:00 17.3553 05.14.1988-22:00:00 17.3535 05.14.1988-23:00:00 17.3553 05.15.1988-00:00:00 17.3553 05.15.1988-01:00:00 17.3411 05.15.1988-02:00:00 17.3323 05.15.1988-03:00:00 17.3270 05.15.1988-04:00:00 17.3146 05.15.1988-05:00:00 17.3040 05.15.1988-06:00:00 17.3023 05.15.1988-07:00:00 17.2917 05.15.1988-08:00:00 17.2687 05.15.1988-09:00:00 17.2457 05.15.1988-10:00:00 17.2280 05.15.1988-11:00:00 17.1980 05.15.1988-12:00:00 17.1644 05.15.1988-13:00:00 17.1503 05.15.1988-14:00:00 17.1308 05.15.1988-15:00:00 17.1008 05.15.1988-16:00:00 17.0814 05.15.1988-17:00:00 17.0354 05.15.1988-18:00:00 17.0089 05.15.1988-19:00:00 16.9983 05.15.1988-20:00:00 16.9736 05.15.1988-21:00:00 16.9524 05.15.1988-22:00:00 16.9099 05.15.1988-23:00:00 16.8870 05.16.1988-00:00:00 16.8870 05.16.1988-01:00:00 16.8905 05.16.1988-02:00:00 16.9046 05.16.1988-03:00:00 16.9488 05.16.1988-04:00:00 16.9948 05.16.1988-05:00:00 17.0407 05.16.1988-06:00:00 17.0655 05.16.1988-07:00:00 17.0708 05.16.1988-08:00:00 17.0831 05.16.1988-09:00:00 17.0814 05.16.1988-10:00:00 17.0708 05.16.1988-11:00:00 17.0655 05.16.1988-12:00:00 17.0796 05.16.1988-13:00:00 17.0849 05.16.1988-14:00:00 17.1096 05.16.1988-15:00:00 17.1326 05.16.1988-16:00:00 17.1644 05.16.1988-17:00:00 17.2899 05.16.1988-18:00:00 17.3871 05.16.1988-19:00:00 17.4118 05.16.1988-20:00:00 17.4578 05.16.1988-21:00:00 17.4737 05.16.1988-22:00:00 17.5178 05.16.1988-23:00:00 17.5391 05.17.1988-00:00:00 17.5620 05.17.1988-01:00:00 17.5673 05.17.1988-02:00:00 17.5850 05.17.1988-03:00:00 17.5956 05.17.1988-04:00:00 17.6009 05.17.1988-05:00:00 17.5991 05.17.1988-06:00:00 17.6186 05.17.1988-07:00:00 17.6380 05.17.1988-08:00:00 17.6557 05.17.1988-09:00:00 17.6681 05.17.1988-10:00:00 17.6716 05.17.1988-11:00:00 17.6663 05.17.1988-12:00:00 17.6522 05.17.1988-13:00:00 17.6486 05.17.1988-14:00:00 17.6575 05.17.1988-15:00:00 17.7034 05.17.1988-16:00:00 17.7158 05.17.1988-17:00:00 17.7546 05.17.1988-18:00:00 17.7599 05.17.1988-19:00:00 17.7617 05.17.1988-20:00:00 17.7617 05.17.1988-21:00:00 17.7794 05.17.1988-22:00:00 17.8024 05.17.1988-23:00:00 17.8483 05.18.1988-00:00:00 17.9261 05.18.1988-01:00:00 17.9667 05.18.1988-02:00:00 17.9950 05.18.1988-03:00:00 18.0091 05.18.1988-04:00:00 18.0180 05.18.1988-05:00:00 18.0303 05.18.1988-06:00:00 18.0303 05.18.1988-07:00:00 18.0409 05.18.1988-08:00:00 18.0763 05.18.1988-09:00:00 18.0904 05.18.1988-10:00:00 18.1063 05.18.1988-11:00:00 18.1222 05.18.1988-12:00:00 18.1346 05.18.1988-13:00:00 18.1487 05.18.1988-14:00:00 18.1470 05.18.1988-15:00:00 18.1505 05.18.1988-16:00:00 18.1593 05.18.1988-17:00:00 18.1576 05.18.1988-18:00:00 18.1523 05.18.1988-19:00:00 18.1487 05.18.1988-20:00:00 18.1470 05.18.1988-21:00:00 18.1417 05.18.1988-22:00:00 18.1417 05.18.1988-23:00:00 18.1346 05.19.1988-00:00:00 18.1311 05.19.1988-01:00:00 18.1240 05.19.1988-02:00:00 18.1151 05.19.1988-03:00:00 18.0939 05.19.1988-04:00:00 18.0833 05.19.1988-05:00:00 18.0745 05.19.1988-06:00:00 18.0692 05.19.1988-07:00:00 18.0551 05.19.1988-08:00:00 18.0286 05.19.1988-09:00:00 18.0003 05.19.1988-10:00:00 17.9791 05.19.1988-11:00:00 17.9508 05.19.1988-12:00:00 17.9013 05.19.1988-13:00:00 17.8730 05.19.1988-14:00:00 17.8395 05.19.1988-15:00:00 17.7953 05.19.1988-16:00:00 17.7582 05.19.1988-17:00:00 17.7105 05.19.1988-18:00:00 17.6804 05.19.1988-19:00:00 17.6486 05.19.1988-20:00:00 17.6115 05.19.1988-21:00:00 17.5956 05.19.1988-22:00:00 17.5656 05.19.1988-23:00:00 17.5355 05.20.1988-00:00:00 17.5019 05.20.1988-01:00:00 17.4648 05.20.1988-02:00:00 17.4366 05.20.1988-03:00:00 17.3941 05.20.1988-04:00:00 17.3765 05.20.1988-05:00:00 17.3411 05.20.1988-06:00:00 17.3164 05.20.1988-07:00:00 17.2881 05.20.1988-08:00:00 17.2457 05.20.1988-09:00:00 17.2033 05.20.1988-10:00:00 17.1768 05.20.1988-11:00:00 17.1167 05.20.1988-12:00:00 17.0743 05.20.1988-13:00:00 17.0230 05.20.1988-14:00:00 16.9736 05.20.1988-15:00:00 16.9400 05.20.1988-16:00:00 16.8870 05.20.1988-17:00:00 16.8675 05.20.1988-18:00:00 16.8269 05.20.1988-19:00:00 16.7774 05.20.1988-20:00:00 16.7403 05.20.1988-21:00:00 16.7173 05.20.1988-22:00:00 16.6908 05.20.1988-23:00:00 16.6678 05.21.1988-00:00:00 16.6219 05.21.1988-01:00:00 16.5919 05.21.1988-02:00:00 16.5689 05.21.1988-03:00:00 16.5106 05.21.1988-04:00:00 16.4699 05.21.1988-05:00:00 16.4293 05.21.1988-06:00:00 16.3851 05.21.1988-07:00:00 16.3480 05.21.1988-08:00:00 16.3020 05.21.1988-09:00:00 16.2508 05.21.1988-10:00:00 16.2066 05.21.1988-11:00:00 16.1412 05.21.1988-12:00:00 16.0864 05.21.1988-13:00:00 16.0529 05.21.1988-14:00:00 16.0087 05.21.1988-15:00:00 15.9734 05.21.1988-16:00:00 15.9362 05.21.1988-17:00:00 15.8921 05.21.1988-18:00:00 15.8426 05.21.1988-19:00:00 15.8072 05.21.1988-20:00:00 15.7807 05.21.1988-21:00:00 15.7507 05.21.1988-22:00:00 15.7189 05.21.1988-23:00:00 15.6924 05.22.1988-00:00:00 15.6676 05.22.1988-01:00:00 15.6447 05.22.1988-02:00:00 15.6164 05.22.1988-03:00:00 15.5881 05.22.1988-04:00:00 15.5510 05.22.1988-05:00:00 15.5298 05.22.1988-06:00:00 15.5086 05.22.1988-07:00:00 15.4750 05.22.1988-08:00:00 15.4485 05.22.1988-09:00:00 15.4255 05.22.1988-10:00:00 15.4114 05.22.1988-11:00:00 15.3902 05.22.1988-12:00:00 15.3637 05.22.1988-13:00:00 15.3442 05.22.1988-14:00:00 15.3160 05.22.1988-15:00:00 15.3018 05.22.1988-16:00:00 15.3160 05.22.1988-17:00:00 15.3319 05.22.1988-18:00:00 15.3301 05.22.1988-19:00:00 15.3195 05.22.1988-20:00:00 15.3036 05.22.1988-21:00:00 15.2983 05.22.1988-22:00:00 15.2806 05.22.1988-23:00:00 15.2559 05.23.1988-00:00:00 15.2400 05.23.1988-01:00:00 15.2205 05.23.1988-02:00:00 15.2011 05.23.1988-03:00:00 15.1852 05.23.1988-04:00:00 15.1640 05.23.1988-05:00:00 15.1428 05.23.1988-06:00:00 15.1233 05.23.1988-07:00:00 15.1039 05.23.1988-08:00:00 15.0915 05.23.1988-09:00:00 15.0756 05.23.1988-10:00:00 15.0562 05.23.1988-11:00:00 15.0209 05.23.1988-12:00:00 14.9979 05.23.1988-13:00:00 14.9661 05.23.1988-14:00:00 14.9466 05.23.1988-15:00:00 14.9272 05.23.1988-16:00:00 14.9060 05.23.1988-17:00:00 14.8671 05.23.1988-18:00:00 14.8406 05.23.1988-19:00:00 14.8088 05.23.1988-20:00:00 14.7964 05.23.1988-21:00:00 14.7735 05.23.1988-22:00:00 14.7522 05.23.1988-23:00:00 14.7346 05.24.1988-00:00:00 14.7151 05.24.1988-01:00:00 14.6992 05.24.1988-02:00:00 14.6798 05.24.1988-03:00:00 14.6657 05.24.1988-04:00:00 14.6427 05.24.1988-05:00:00 14.6268 05.24.1988-06:00:00 14.6073 05.24.1988-07:00:00 14.5861 05.24.1988-08:00:00 14.5667 05.24.1988-09:00:00 14.5296 05.24.1988-10:00:00 14.5013 05.24.1988-11:00:00 14.4766 05.24.1988-12:00:00 14.4501 05.24.1988-13:00:00 14.4253 05.24.1988-14:00:00 14.3953 05.24.1988-15:00:00 14.3741 05.24.1988-16:00:00 14.3511 05.24.1988-17:00:00 14.3299 05.24.1988-18:00:00 14.3105 05.24.1988-19:00:00 14.2981 05.24.1988-20:00:00 14.2751 05.24.1988-21:00:00 14.2592 05.24.1988-22:00:00 14.2486 05.24.1988-23:00:00 14.2292 05.25.1988-00:00:00 14.2274 05.25.1988-01:00:00 14.2115 05.25.1988-02:00:00 14.1956 05.25.1988-03:00:00 14.1691 05.25.1988-04:00:00 14.1408 05.25.1988-05:00:00 14.1267 05.25.1988-06:00:00 14.1143 05.25.1988-07:00:00 14.0949 05.25.1988-08:00:00 14.0684 05.25.1988-09:00:00 14.0436 05.25.1988-10:00:00 14.0153 05.25.1988-11:00:00 13.9994 05.25.1988-12:00:00 13.9747 05.25.1988-13:00:00 13.9447 05.25.1988-14:00:00 13.9270 05.25.1988-15:00:00 13.9093 05.25.1988-16:00:00 13.8987 05.25.1988-17:00:00 13.8757 05.25.1988-18:00:00 13.8563 05.25.1988-19:00:00 13.8351 05.25.1988-20:00:00 13.8139 05.25.1988-21:00:00 13.8050 05.25.1988-22:00:00 13.7997 05.25.1988-23:00:00 13.7909 05.26.1988-00:00:00 13.7768 05.26.1988-01:00:00 13.7485 05.26.1988-02:00:00 13.7414 05.26.1988-03:00:00 13.7308 05.26.1988-04:00:00 13.7273 05.26.1988-05:00:00 13.7220 05.26.1988-06:00:00 13.7079 05.26.1988-07:00:00 13.6973 05.26.1988-08:00:00 13.6866 05.26.1988-09:00:00 13.6637 05.26.1988-10:00:00 13.6513 05.26.1988-11:00:00 13.6389 05.26.1988-12:00:00 13.6089 05.26.1988-13:00:00 13.5859 05.26.1988-14:00:00 13.5629 05.26.1988-15:00:00 13.5347 05.26.1988-16:00:00 13.5099 05.26.1988-17:00:00 13.4940 05.26.1988-18:00:00 13.4728 05.26.1988-19:00:00 13.4693 05.26.1988-20:00:00 13.4569 05.26.1988-21:00:00 13.4534 05.26.1988-22:00:00 13.4516 05.26.1988-23:00:00 13.4569 05.27.1988-00:00:00 13.4622 05.27.1988-01:00:00 13.4852 05.27.1988-02:00:00 13.5188 05.27.1988-03:00:00 13.5347 05.27.1988-04:00:00 13.5417 05.27.1988-05:00:00 13.5488 05.27.1988-06:00:00 13.5470 05.27.1988-07:00:00 13.5612 05.27.1988-08:00:00 13.5859 05.27.1988-09:00:00 13.6071 05.27.1988-10:00:00 13.6283 05.27.1988-11:00:00 13.6407 05.27.1988-12:00:00 13.6407 05.27.1988-13:00:00 13.6372 05.27.1988-14:00:00 13.6389 05.27.1988-15:00:00 13.6319 05.27.1988-16:00:00 13.6266 05.27.1988-17:00:00 13.6213 05.27.1988-18:00:00 13.6213 05.27.1988-19:00:00 13.6054 05.27.1988-20:00:00 13.5948 05.27.1988-21:00:00 13.5895 05.27.1988-22:00:00 13.5806 05.27.1988-23:00:00 13.5735 05.28.1988-00:00:00 13.5771 05.28.1988-01:00:00 13.5700 05.28.1988-02:00:00 13.5842 05.28.1988-03:00:00 13.6266 05.28.1988-04:00:00 13.7096 05.28.1988-05:00:00 13.7838 05.28.1988-06:00:00 13.8457 05.28.1988-07:00:00 13.8810 05.28.1988-08:00:00 13.9146 05.28.1988-09:00:00 14.0065 05.28.1988-10:00:00 14.1850 05.28.1988-11:00:00 14.3670 05.28.1988-12:00:00 14.5384 05.28.1988-13:00:00 14.6356 05.28.1988-14:00:00 14.7063 05.28.1988-15:00:00 14.7735 05.28.1988-16:00:00 14.9078 05.28.1988-17:00:00 15.0156 05.28.1988-18:00:00 15.1410 05.28.1988-19:00:00 15.2241 05.28.1988-20:00:00 15.2948 05.28.1988-21:00:00 15.3619 05.28.1988-22:00:00 15.4132 05.28.1988-23:00:00 15.4679 05.29.1988-00:00:00 15.4785 05.29.1988-01:00:00 15.5121 05.29.1988-02:00:00 15.5404 05.29.1988-03:00:00 15.5722 05.29.1988-04:00:00 15.5969 05.29.1988-05:00:00 15.6111 05.29.1988-06:00:00 15.6111 05.29.1988-07:00:00 15.6217 05.29.1988-08:00:00 15.6199 05.29.1988-09:00:00 15.6447 05.29.1988-10:00:00 15.6252 05.29.1988-11:00:00 15.6376 05.29.1988-12:00:00 15.6358 05.29.1988-13:00:00 15.6270 05.29.1988-14:00:00 15.6270 05.29.1988-15:00:00 15.6129 05.29.1988-16:00:00 15.6005 05.29.1988-17:00:00 15.6005 05.29.1988-18:00:00 15.5863 05.29.1988-19:00:00 15.5740 05.29.1988-20:00:00 15.5634 05.29.1988-21:00:00 15.5563 05.29.1988-22:00:00 15.5369 05.29.1988-23:00:00 15.5157 05.30.1988-00:00:00 15.5051 05.30.1988-01:00:00 15.4980 05.30.1988-02:00:00 15.4768 05.30.1988-03:00:00 15.4609 05.30.1988-04:00:00 15.4432 05.30.1988-05:00:00 15.4238 05.30.1988-06:00:00 15.4008 05.30.1988-07:00:00 15.3814 05.30.1988-08:00:00 15.3495 05.30.1988-09:00:00 15.3213 05.30.1988-10:00:00 15.3036 05.30.1988-11:00:00 15.2912 05.30.1988-12:00:00 15.2771 05.30.1988-13:00:00 15.2577 05.30.1988-14:00:00 15.2258 05.30.1988-15:00:00 15.1976 05.30.1988-16:00:00 15.1658 05.30.1988-17:00:00 15.1269 05.30.1988-18:00:00 15.1021 05.30.1988-19:00:00 15.0827 05.30.1988-20:00:00 15.0597 05.30.1988-21:00:00 15.0262 05.30.1988-22:00:00 14.9996 05.30.1988-23:00:00 14.9837 05.31.1988-00:00:00 14.9661 05.31.1988-01:00:00 14.9431 05.31.1988-02:00:00 14.9131 05.31.1988-03:00:00 14.8954 05.31.1988-04:00:00 14.8636 05.31.1988-05:00:00 14.8459 05.31.1988-06:00:00 14.8229 05.31.1988-07:00:00 14.8053 05.31.1988-08:00:00 14.7876 05.31.1988-09:00:00 14.7664 05.31.1988-10:00:00 14.7505 05.31.1988-11:00:00 14.7293 05.31.1988-12:00:00 14.7116 05.31.1988-13:00:00 14.7010 05.31.1988-14:00:00 14.6992 05.31.1988-15:00:00 14.7081 05.31.1988-16:00:00 14.7151 05.31.1988-17:00:00 14.7788 05.31.1988-18:00:00 14.8530 05.31.1988-19:00:00 15.0527 05.31.1988-20:00:00 15.2241 05.31.1988-21:00:00 15.4573 05.31.1988-22:00:00 15.6040 05.31.1988-23:00:00 15.7030 06.01.1988-00:00:00 15.7790 06.01.1988-01:00:00 15.8744 06.01.1988-02:00:00 15.9592 06.01.1988-03:00:00 16.0440 06.01.1988-04:00:00 16.1041 06.01.1988-05:00:00 16.1554 06.01.1988-06:00:00 16.2261 06.01.1988-07:00:00 16.2861 06.01.1988-08:00:00 16.3303 06.01.1988-09:00:00 16.3692 06.01.1988-10:00:00 16.4187 06.01.1988-11:00:00 16.4717 06.01.1988-12:00:00 16.5176 06.01.1988-13:00:00 16.5618 06.01.1988-14:00:00 16.6431 06.01.1988-15:00:00 16.7138 06.01.1988-16:00:00 16.7933 06.01.1988-17:00:00 16.8976 06.01.1988-18:00:00 16.9736 06.01.1988-19:00:00 17.0549 06.01.1988-20:00:00 17.0955 06.01.1988-21:00:00 17.1326 06.01.1988-22:00:00 17.1591 06.01.1988-23:00:00 17.1768 06.02.1988-00:00:00 17.1962 06.02.1988-01:00:00 17.2121 06.02.1988-02:00:00 17.2280 06.02.1988-03:00:00 17.2475 06.02.1988-04:00:00 17.2581 06.02.1988-05:00:00 17.2651 06.02.1988-06:00:00 17.2634 06.02.1988-07:00:00 17.2757 06.02.1988-08:00:00 17.2757 06.02.1988-09:00:00 17.2722 06.02.1988-10:00:00 17.2651 06.02.1988-11:00:00 17.2669 06.02.1988-12:00:00 17.2899 06.02.1988-13:00:00 17.3005 06.02.1988-14:00:00 17.3252 06.02.1988-15:00:00 17.3394 06.02.1988-16:00:00 17.3517 06.02.1988-17:00:00 17.3588 06.02.1988-18:00:00 17.3623 06.02.1988-19:00:00 17.3606 06.02.1988-20:00:00 17.3623 06.02.1988-21:00:00 17.3517 06.02.1988-22:00:00 17.3570 06.02.1988-23:00:00 17.3623 06.03.1988-00:00:00 17.3553 06.03.1988-01:00:00 17.3641 06.03.1988-02:00:00 17.3517 06.03.1988-03:00:00 17.3376 06.03.1988-04:00:00 17.3288 06.03.1988-05:00:00 17.3270 06.03.1988-06:00:00 17.3146 06.03.1988-07:00:00 17.2934 06.03.1988-08:00:00 17.2722 06.03.1988-09:00:00 17.2598 06.03.1988-10:00:00 17.2422 06.03.1988-11:00:00 17.2157 06.03.1988-12:00:00 17.1980 06.03.1988-13:00:00 17.1609 06.03.1988-14:00:00 17.1467 06.03.1988-15:00:00 17.1326 06.03.1988-16:00:00 17.1043 06.03.1988-17:00:00 17.0849 06.03.1988-18:00:00 17.0549 06.03.1988-19:00:00 17.0319 06.03.1988-20:00:00 17.0089 06.03.1988-21:00:00 16.9859 06.03.1988-22:00:00 16.9753 06.03.1988-23:00:00 16.9559 06.04.1988-00:00:00 16.9241 06.04.1988-01:00:00 16.8993 06.04.1988-02:00:00 16.8781 06.04.1988-03:00:00 16.8605 06.04.1988-04:00:00 16.8410 06.04.1988-05:00:00 16.8163 06.04.1988-06:00:00 16.7862 06.04.1988-07:00:00 16.7703 06.04.1988-08:00:00 16.7315 06.04.1988-09:00:00 16.7191 06.04.1988-10:00:00 16.7103 06.04.1988-11:00:00 16.6944 06.04.1988-12:00:00 16.6961 06.04.1988-13:00:00 16.6873 06.04.1988-14:00:00 16.6784 06.04.1988-15:00:00 16.6820 06.04.1988-16:00:00 16.6944 06.04.1988-17:00:00 16.7014 06.04.1988-18:00:00 16.7173 06.04.1988-19:00:00 16.7191 06.04.1988-20:00:00 16.7209 06.04.1988-21:00:00 16.7226 06.04.1988-22:00:00 16.7668 06.04.1988-23:00:00 16.8887 06.05.1988-00:00:00 16.9241 06.05.1988-01:00:00 16.9329 06.05.1988-02:00:00 16.9329 06.05.1988-03:00:00 16.9400 06.05.1988-04:00:00 16.9453 06.05.1988-05:00:00 16.9577 06.05.1988-06:00:00 16.9824 06.05.1988-07:00:00 16.9877 06.05.1988-08:00:00 16.9912 06.05.1988-09:00:00 16.9895 06.05.1988-10:00:00 16.9912 06.05.1988-11:00:00 16.9895 06.05.1988-12:00:00 16.9877 06.05.1988-13:00:00 16.9700 06.05.1988-14:00:00 16.9577 06.05.1988-15:00:00 16.9577 06.05.1988-16:00:00 16.9471 06.05.1988-17:00:00 16.9382 06.05.1988-18:00:00 16.9117 06.05.1988-19:00:00 16.8976 06.05.1988-20:00:00 16.8852 06.05.1988-21:00:00 16.8817 06.05.1988-22:00:00 16.8728 06.05.1988-23:00:00 16.8569 06.06.1988-00:00:00 16.8340 06.06.1988-01:00:00 16.8145 06.06.1988-02:00:00 16.7915 06.06.1988-03:00:00 16.7686 06.06.1988-04:00:00 16.7438 06.06.1988-05:00:00 16.7050 06.06.1988-06:00:00 16.6838 06.06.1988-07:00:00 16.6502 06.06.1988-08:00:00 16.6201 06.06.1988-09:00:00 16.5742 06.06.1988-10:00:00 16.5318 06.06.1988-11:00:00 16.4929 06.06.1988-12:00:00 16.4540 06.06.1988-13:00:00 16.4063 06.06.1988-14:00:00 16.3763 06.06.1988-15:00:00 16.3604 06.06.1988-16:00:00 16.3268 06.06.1988-17:00:00 16.2950 06.06.1988-18:00:00 16.2879 06.06.1988-19:00:00 16.3038 06.06.1988-20:00:00 16.3020 06.06.1988-21:00:00 16.2914 06.06.1988-22:00:00 16.2861 06.06.1988-23:00:00 16.2755 06.07.1988-00:00:00 16.2738 06.07.1988-01:00:00 16.2667 06.07.1988-02:00:00 16.2632 06.07.1988-03:00:00 16.2543 06.07.1988-04:00:00 16.2543 06.07.1988-05:00:00 16.2455 06.07.1988-06:00:00 16.2349 06.07.1988-07:00:00 16.2225 06.07.1988-08:00:00 16.2137 06.07.1988-09:00:00 16.2013 06.07.1988-10:00:00 16.1907 06.07.1988-11:00:00 16.1748 06.07.1988-12:00:00 16.1677 06.07.1988-13:00:00 16.1465 06.07.1988-14:00:00 16.1200 06.07.1988-15:00:00 16.0988 06.07.1988-16:00:00 16.0723 06.07.1988-17:00:00 16.0476 06.07.1988-18:00:00 16.0281 06.07.1988-19:00:00 15.9999 06.07.1988-20:00:00 15.9963 06.07.1988-21:00:00 16.0423 06.07.1988-22:00:00 16.0988 06.07.1988-23:00:00 16.0900 06.08.1988-00:00:00 16.0811 06.08.1988-01:00:00 16.0546 06.08.1988-02:00:00 16.0423 06.08.1988-03:00:00 16.0246 06.08.1988-04:00:00 15.9999 06.08.1988-05:00:00 15.9769 06.08.1988-06:00:00 15.9539 06.08.1988-07:00:00 15.9415 06.08.1988-08:00:00 15.9256 06.08.1988-09:00:00 15.9080 06.08.1988-10:00:00 15.8832 06.08.1988-11:00:00 15.8709 06.08.1988-12:00:00 15.8479 06.08.1988-13:00:00 15.8196 06.08.1988-14:00:00 15.7949 06.08.1988-15:00:00 15.7772 06.08.1988-16:00:00 15.7931 06.08.1988-17:00:00 15.7878 06.08.1988-18:00:00 15.7737 06.08.1988-19:00:00 15.7560 06.08.1988-20:00:00 15.7366 06.08.1988-21:00:00 15.7171 06.08.1988-22:00:00 15.6924 06.08.1988-23:00:00 15.6765 06.09.1988-00:00:00 15.6588 06.09.1988-01:00:00 15.6411 06.09.1988-02:00:00 15.6323 06.09.1988-03:00:00 15.6058 06.09.1988-04:00:00 15.5899 06.09.1988-05:00:00 15.5598 06.09.1988-06:00:00 15.5528 06.09.1988-07:00:00 15.5263 06.09.1988-08:00:00 15.5033 06.09.1988-09:00:00 15.4697 06.09.1988-10:00:00 15.4326 06.09.1988-11:00:00 15.4043 06.09.1988-12:00:00 15.3761 06.09.1988-13:00:00 15.3460 06.09.1988-14:00:00 15.3319 06.09.1988-15:00:00 15.3213 06.09.1988-16:00:00 15.3071 06.09.1988-17:00:00 15.2930 06.09.1988-18:00:00 15.2771 06.09.1988-19:00:00 15.2541 06.09.1988-20:00:00 15.2364 06.09.1988-21:00:00 15.2294 06.09.1988-22:00:00 15.2099 06.09.1988-23:00:00 15.1958 06.10.1988-00:00:00 15.1764 06.10.1988-01:00:00 15.1658 06.10.1988-02:00:00 15.1481 06.10.1988-03:00:00 15.1340 06.10.1988-04:00:00 15.1286 06.10.1988-05:00:00 15.2170 06.10.1988-06:00:00 15.3513 06.10.1988-07:00:00 15.4768 06.10.1988-08:00:00 15.5457 06.10.1988-09:00:00 15.5969 06.10.1988-10:00:00 15.6535 06.10.1988-11:00:00 15.6888 06.10.1988-12:00:00 15.7312 06.10.1988-13:00:00 15.7436 06.10.1988-14:00:00 15.7807 06.10.1988-15:00:00 15.8125 06.10.1988-16:00:00 15.8443 06.10.1988-17:00:00 15.8585 06.10.1988-18:00:00 15.8815 06.10.1988-19:00:00 15.8974 06.10.1988-20:00:00 15.9150 06.10.1988-21:00:00 15.9203 06.10.1988-22:00:00 15.9309 06.10.1988-23:00:00 15.9504 06.11.1988-00:00:00 15.9451 06.11.1988-01:00:00 15.9486 06.11.1988-02:00:00 15.9468 06.11.1988-03:00:00 15.9451 06.11.1988-04:00:00 15.9398 06.11.1988-05:00:00 15.9362 06.11.1988-06:00:00 15.9345 06.11.1988-07:00:00 15.9168 06.11.1988-08:00:00 15.9080 06.11.1988-09:00:00 15.8779 06.11.1988-10:00:00 15.8461 06.11.1988-11:00:00 15.8161 06.11.1988-12:00:00 15.8055 06.11.1988-13:00:00 15.7843 06.11.1988-14:00:00 15.7525 06.11.1988-15:00:00 15.7189 06.11.1988-16:00:00 15.6871 06.11.1988-17:00:00 15.6694 06.11.1988-18:00:00 15.6394 06.11.1988-19:00:00 15.6075 06.11.1988-20:00:00 15.5863 06.11.1988-21:00:00 15.5581 06.11.1988-22:00:00 15.5351 06.11.1988-23:00:00 15.5068 06.12.1988-00:00:00 15.4945 06.12.1988-01:00:00 15.4626 06.12.1988-02:00:00 15.4344 06.12.1988-03:00:00 15.4149 06.12.1988-04:00:00 15.3814 06.12.1988-05:00:00 15.3548 06.12.1988-06:00:00 15.3389 06.12.1988-07:00:00 15.2912 06.12.1988-08:00:00 15.2612 06.12.1988-09:00:00 15.2417 06.12.1988-10:00:00 15.2099 06.12.1988-11:00:00 15.1923 06.12.1988-12:00:00 15.1587 06.12.1988-13:00:00 15.1233 06.12.1988-14:00:00 15.0756 06.12.1988-15:00:00 15.0332 06.12.1988-16:00:00 14.9873 06.12.1988-17:00:00 14.9360 06.12.1988-18:00:00 14.8954 06.12.1988-19:00:00 14.8565 06.12.1988-20:00:00 14.8229 06.12.1988-21:00:00 14.7876 06.12.1988-22:00:00 14.7593 06.12.1988-23:00:00 14.7328 06.13.1988-00:00:00 14.7116 06.13.1988-01:00:00 14.6869 06.13.1988-02:00:00 14.6515 06.13.1988-03:00:00 14.6321 06.13.1988-04:00:00 14.6020 06.13.1988-05:00:00 14.5844 06.13.1988-06:00:00 14.5720 06.13.1988-07:00:00 14.5260 06.13.1988-08:00:00 14.4854 06.13.1988-09:00:00 14.4554 06.13.1988-10:00:00 14.4059 06.13.1988-11:00:00 14.3582 06.13.1988-12:00:00 14.3281 06.13.1988-13:00:00 14.2857 06.13.1988-14:00:00 14.2380 06.13.1988-15:00:00 14.2027 06.13.1988-16:00:00 14.1708 06.13.1988-17:00:00 14.1355 06.13.1988-18:00:00 14.0913 06.13.1988-19:00:00 14.0631 06.13.1988-20:00:00 14.0383 06.13.1988-21:00:00 14.0118 06.13.1988-22:00:00 13.9906 06.13.1988-23:00:00 13.9570 06.14.1988-00:00:00 13.9340 06.14.1988-01:00:00 13.9164 06.14.1988-02:00:00 13.9022 06.14.1988-03:00:00 13.8775 06.14.1988-04:00:00 13.8545 06.14.1988-05:00:00 13.8121 06.14.1988-06:00:00 13.7662 06.14.1988-07:00:00 13.7361 06.14.1988-08:00:00 13.7026 06.14.1988-09:00:00 13.6778 06.14.1988-10:00:00 13.6372 06.14.1988-11:00:00 13.6160 06.14.1988-12:00:00 13.5806 06.14.1988-13:00:00 13.5506 06.14.1988-14:00:00 13.5276 06.14.1988-15:00:00 13.5064 06.14.1988-16:00:00 13.4799 06.14.1988-17:00:00 13.4605 06.14.1988-18:00:00 13.4251 06.14.1988-19:00:00 13.4180 06.14.1988-20:00:00 13.3880 06.14.1988-21:00:00 13.3597 06.14.1988-22:00:00 13.3421 06.14.1988-23:00:00 13.3314 06.15.1988-00:00:00 13.3138 06.15.1988-01:00:00 13.2979 06.15.1988-02:00:00 13.2820 06.15.1988-03:00:00 13.2696 06.15.1988-04:00:00 13.2378 06.15.1988-05:00:00 13.2219 06.15.1988-06:00:00 13.1971 06.15.1988-07:00:00 13.1636 06.15.1988-08:00:00 13.1229 06.15.1988-09:00:00 13.0823 06.15.1988-10:00:00 13.0611 06.15.1988-11:00:00 13.0204 06.15.1988-12:00:00 12.9833 06.15.1988-13:00:00 12.9533 06.15.1988-14:00:00 12.9268 06.15.1988-15:00:00 12.9073 06.15.1988-16:00:00 12.8808 06.15.1988-17:00:00 12.8632 06.15.1988-18:00:00 12.8472 06.15.1988-19:00:00 12.8366 06.15.1988-20:00:00 12.8260 06.15.1988-21:00:00 12.8137 06.15.1988-22:00:00 12.7978 06.15.1988-23:00:00 12.7889 06.16.1988-00:00:00 12.7677 06.16.1988-01:00:00 12.7501 06.16.1988-02:00:00 12.7412 06.16.1988-03:00:00 12.7147 06.16.1988-04:00:00 12.6988 06.16.1988-05:00:00 12.6829 06.16.1988-06:00:00 12.6564 06.16.1988-07:00:00 12.6317 06.16.1988-08:00:00 12.6122 06.16.1988-09:00:00 12.5963 06.16.1988-10:00:00 12.5610 06.16.1988-11:00:00 12.5150 06.16.1988-12:00:00 12.4991 06.16.1988-13:00:00 12.4726 06.16.1988-14:00:00 12.4496 06.16.1988-15:00:00 12.4161 06.16.1988-16:00:00 12.3843 06.16.1988-17:00:00 12.3666 06.16.1988-18:00:00 12.3489 06.16.1988-19:00:00 12.3383 06.16.1988-20:00:00 12.3224 06.16.1988-21:00:00 12.3047 06.16.1988-22:00:00 12.2977 06.16.1988-23:00:00 12.2871 06.17.1988-00:00:00 12.2747 06.17.1988-01:00:00 12.2623 06.17.1988-02:00:00 12.2517 06.17.1988-03:00:00 12.2411 06.17.1988-04:00:00 12.2323 06.17.1988-05:00:00 12.2287 06.17.1988-06:00:00 12.2111 06.17.1988-07:00:00 12.2005 06.17.1988-08:00:00 12.1722 06.17.1988-09:00:00 12.1581 06.17.1988-10:00:00 12.1333 06.17.1988-11:00:00 12.1015 06.17.1988-12:00:00 12.0803 06.17.1988-13:00:00 12.0485 06.17.1988-14:00:00 12.0326 06.17.1988-15:00:00 12.0061 06.17.1988-16:00:00 11.9919 06.17.1988-17:00:00 11.9725 06.17.1988-18:00:00 11.9548 06.17.1988-19:00:00 11.9425 06.17.1988-20:00:00 11.9336 06.17.1988-21:00:00 11.9513 06.17.1988-22:00:00 11.9725 06.17.1988-23:00:00 11.9796 06.18.1988-00:00:00 12.0326 06.18.1988-01:00:00 12.0944 06.18.1988-02:00:00 12.1174 06.18.1988-03:00:00 12.1192 06.18.1988-04:00:00 12.1086 06.18.1988-05:00:00 12.1068 06.18.1988-06:00:00 12.1174 06.18.1988-07:00:00 12.1227 06.18.1988-08:00:00 12.1351 06.18.1988-09:00:00 12.1421 06.18.1988-10:00:00 12.1492 06.18.1988-11:00:00 12.1421 06.18.1988-12:00:00 12.1209 06.18.1988-13:00:00 12.1033 06.18.1988-14:00:00 12.0856 06.18.1988-15:00:00 12.0662 06.18.1988-16:00:00 12.0538 06.18.1988-17:00:00 12.0361 06.18.1988-18:00:00 12.0238 06.18.1988-19:00:00 12.0184 06.18.1988-20:00:00 12.0025 06.18.1988-21:00:00 11.9955 06.18.1988-22:00:00 11.9884 06.18.1988-23:00:00 11.9796 06.19.1988-00:00:00 11.9813 06.19.1988-01:00:00 11.9760 06.19.1988-02:00:00 11.9690 06.19.1988-03:00:00 11.9619 06.19.1988-04:00:00 11.9513 06.19.1988-05:00:00 11.9336 06.19.1988-06:00:00 11.9248 06.19.1988-07:00:00 11.9036 06.19.1988-08:00:00 11.8912 06.19.1988-09:00:00 11.8771 06.19.1988-10:00:00 11.8470 06.19.1988-11:00:00 11.8311 06.19.1988-12:00:00 11.8029 06.19.1988-13:00:00 11.7799 06.19.1988-14:00:00 11.7657 06.19.1988-15:00:00 11.7322 06.19.1988-16:00:00 11.7145 06.19.1988-17:00:00 11.6951 06.19.1988-18:00:00 11.6845 06.19.1988-19:00:00 11.6686 06.19.1988-20:00:00 11.6615 06.19.1988-21:00:00 11.6562 06.19.1988-22:00:00 11.6473 06.19.1988-23:00:00 11.6350 06.20.1988-00:00:00 11.6314 06.20.1988-01:00:00 11.6173 06.20.1988-02:00:00 11.6049 06.20.1988-03:00:00 11.6014 06.20.1988-04:00:00 11.5908 06.20.1988-05:00:00 11.5837 06.20.1988-06:00:00 11.5749 06.20.1988-07:00:00 11.5625 06.20.1988-08:00:00 11.5519 06.20.1988-09:00:00 11.5395 06.20.1988-10:00:00 11.5201 06.20.1988-11:00:00 11.4971 06.20.1988-12:00:00 11.4689 06.20.1988-13:00:00 11.4494 06.20.1988-14:00:00 11.4371 06.20.1988-15:00:00 11.4105 06.20.1988-16:00:00 11.3858 06.20.1988-17:00:00 11.3646 06.20.1988-18:00:00 11.3469 06.20.1988-19:00:00 11.3434 06.20.1988-20:00:00 11.3399 06.20.1988-21:00:00 11.3293 06.20.1988-22:00:00 11.3204 06.20.1988-23:00:00 11.3151 06.21.1988-00:00:00 11.3151 06.21.1988-01:00:00 11.3063 06.21.1988-02:00:00 11.3045 06.21.1988-03:00:00 11.2992 06.21.1988-04:00:00 11.2886 06.21.1988-05:00:00 11.2780 06.21.1988-06:00:00 11.2533 06.21.1988-07:00:00 11.2250 06.21.1988-08:00:00 11.2038 06.21.1988-09:00:00 11.1914 06.21.1988-10:00:00 11.1649 06.21.1988-11:00:00 11.1402 06.21.1988-12:00:00 11.1225 06.21.1988-13:00:00 11.0960 06.21.1988-14:00:00 11.0819 06.21.1988-15:00:00 11.0642 06.21.1988-16:00:00 11.0394 06.21.1988-17:00:00 11.0306 06.21.1988-18:00:00 11.0218 06.21.1988-19:00:00 11.0165 06.21.1988-20:00:00 11.0076 06.21.1988-21:00:00 10.9988 06.21.1988-22:00:00 11.0006 06.21.1988-23:00:00 10.9988 06.22.1988-00:00:00 10.9917 06.22.1988-01:00:00 10.9864 06.22.1988-02:00:00 10.9829 06.22.1988-03:00:00 10.9723 06.22.1988-04:00:00 10.9599 06.22.1988-05:00:00 10.9440 06.22.1988-06:00:00 10.9440 06.22.1988-07:00:00 10.9299 06.22.1988-08:00:00 10.9246 06.22.1988-09:00:00 10.9140 06.22.1988-10:00:00 10.9016 06.22.1988-11:00:00 10.8981 06.22.1988-12:00:00 10.8857 06.22.1988-13:00:00 10.8751 06.22.1988-14:00:00 10.8486 06.22.1988-15:00:00 10.8468 06.22.1988-16:00:00 10.8380 06.22.1988-17:00:00 10.8238 06.22.1988-18:00:00 10.8097 06.22.1988-19:00:00 10.8026 06.22.1988-20:00:00 10.7956 06.22.1988-21:00:00 10.7956 06.22.1988-22:00:00 10.7938 06.22.1988-23:00:00 10.7867 06.23.1988-00:00:00 10.7744 06.23.1988-01:00:00 10.7673 06.23.1988-02:00:00 10.7638 06.23.1988-03:00:00 10.7567 06.23.1988-04:00:00 10.7532 06.23.1988-05:00:00 10.7426 06.23.1988-06:00:00 10.7337 06.23.1988-07:00:00 10.7214 06.23.1988-08:00:00 10.7019 06.23.1988-09:00:00 10.6860 06.23.1988-10:00:00 10.6807 06.23.1988-11:00:00 10.6577 06.23.1988-12:00:00 10.6401 06.23.1988-13:00:00 10.6242 06.23.1988-14:00:00 10.6030 06.23.1988-15:00:00 10.5959 06.23.1988-16:00:00 10.5676 06.23.1988-17:00:00 10.5605 06.23.1988-18:00:00 10.5393 06.23.1988-19:00:00 10.5323 06.23.1988-20:00:00 10.5305 06.23.1988-21:00:00 10.5323 06.23.1988-22:00:00 10.5287 06.23.1988-23:00:00 10.5252 06.24.1988-00:00:00 10.5234 06.24.1988-01:00:00 10.5181 06.24.1988-02:00:00 10.5164 06.24.1988-03:00:00 10.5111 06.24.1988-04:00:00 10.5022 06.24.1988-05:00:00 10.4969 06.24.1988-06:00:00 10.4899 06.24.1988-07:00:00 10.4793 06.24.1988-08:00:00 10.4687 06.24.1988-09:00:00 10.4474 06.24.1988-10:00:00 10.4315 06.24.1988-11:00:00 10.3962 06.24.1988-12:00:00 10.3715 06.24.1988-13:00:00 10.3538 06.24.1988-14:00:00 10.3255 06.24.1988-15:00:00 10.3078 06.24.1988-16:00:00 10.2902 06.24.1988-17:00:00 10.2831 06.24.1988-18:00:00 10.2672 06.24.1988-19:00:00 10.2566 06.24.1988-20:00:00 10.2460 06.24.1988-21:00:00 10.2372 06.24.1988-22:00:00 10.2301 06.24.1988-23:00:00 10.2301 06.25.1988-00:00:00 10.2266 06.25.1988-01:00:00 10.2177 06.25.1988-02:00:00 10.2159 06.25.1988-03:00:00 10.2106 06.25.1988-04:00:00 10.2053 06.25.1988-05:00:00 10.1947 06.25.1988-06:00:00 10.1841 06.25.1988-07:00:00 10.1700 06.25.1988-08:00:00 10.1576 06.25.1988-09:00:00 10.1347 06.25.1988-10:00:00 10.1223 06.25.1988-11:00:00 10.1152 06.25.1988-12:00:00 10.0958 06.25.1988-13:00:00 10.0763 06.25.1988-14:00:00 10.0640 06.25.1988-15:00:00 10.0569 06.25.1988-16:00:00 10.0498 06.25.1988-17:00:00 10.0339 06.25.1988-18:00:00 10.0145 06.25.1988-19:00:00 10.0092 06.25.1988-20:00:00 10.0057 06.25.1988-21:00:00 10.0057 06.25.1988-22:00:00 10.0021 06.25.1988-23:00:00 10.0004 06.26.1988-00:00:00 9.9862 06.26.1988-01:00:00 9.9827 06.26.1988-02:00:00 9.9738 06.26.1988-03:00:00 9.9703 06.26.1988-04:00:00 9.9668 06.26.1988-05:00:00 9.9632 06.26.1988-06:00:00 9.9544 06.26.1988-07:00:00 9.9509 06.26.1988-08:00:00 9.9456 06.26.1988-09:00:00 9.9438 06.26.1988-10:00:00 9.9297 06.26.1988-11:00:00 9.9173 06.26.1988-12:00:00 9.9067 06.26.1988-13:00:00 9.8943 06.26.1988-14:00:00 9.8837 06.26.1988-15:00:00 9.8731 06.26.1988-16:00:00 9.8660 06.26.1988-17:00:00 9.8554 06.26.1988-18:00:00 9.8484 06.26.1988-19:00:00 9.8325 06.26.1988-20:00:00 9.8307 06.26.1988-21:00:00 9.8219 06.26.1988-22:00:00 9.8183 06.26.1988-23:00:00 9.8166 06.27.1988-00:00:00 9.8130 06.27.1988-01:00:00 9.8042 06.27.1988-02:00:00 9.7989 06.27.1988-03:00:00 9.7936 06.27.1988-04:00:00 9.7918 06.27.1988-05:00:00 9.7865 06.27.1988-06:00:00 9.7812 06.27.1988-07:00:00 9.7706 06.27.1988-08:00:00 9.7600 06.27.1988-09:00:00 9.7423 06.27.1988-10:00:00 9.7300 06.27.1988-11:00:00 9.7158 06.27.1988-12:00:00 9.6982 06.27.1988-13:00:00 9.6823 06.27.1988-14:00:00 9.6717 06.27.1988-15:00:00 9.6522 06.27.1988-16:00:00 9.6346 06.27.1988-17:00:00 9.6222 06.27.1988-18:00:00 9.6116 06.27.1988-19:00:00 9.6045 06.27.1988-20:00:00 9.5974 06.27.1988-21:00:00 9.5886 06.27.1988-22:00:00 9.5815 06.27.1988-23:00:00 9.5780 06.28.1988-00:00:00 9.5745 06.28.1988-01:00:00 9.5727 06.28.1988-02:00:00 9.5692 06.28.1988-03:00:00 9.5727 06.28.1988-04:00:00 9.5727 06.28.1988-05:00:00 9.5656 06.28.1988-06:00:00 9.5639 06.28.1988-07:00:00 9.5568 06.28.1988-08:00:00 9.5391 06.28.1988-09:00:00 9.5250 06.28.1988-10:00:00 9.5055 06.28.1988-11:00:00 9.4879 06.28.1988-12:00:00 9.4790 06.28.1988-13:00:00 9.4649 06.28.1988-14:00:00 9.4490 06.28.1988-15:00:00 9.4349 06.28.1988-16:00:00 9.4243 06.28.1988-17:00:00 9.4084 06.28.1988-18:00:00 9.3995 06.28.1988-19:00:00 9.3854 06.28.1988-20:00:00 9.3783 06.28.1988-21:00:00 9.3748 06.28.1988-22:00:00 9.3677 06.28.1988-23:00:00 9.3606 06.29.1988-00:00:00 9.3571 06.29.1988-01:00:00 9.3571 06.29.1988-02:00:00 9.3500 06.29.1988-03:00:00 9.3483 06.29.1988-04:00:00 9.3447 06.29.1988-05:00:00 9.3377 06.29.1988-06:00:00 9.3377 06.29.1988-07:00:00 9.3235 06.29.1988-08:00:00 9.3094 06.29.1988-09:00:00 9.3094 06.29.1988-10:00:00 9.3059 06.29.1988-11:00:00 9.2917 06.29.1988-12:00:00 9.2811 06.29.1988-13:00:00 9.2758 06.29.1988-14:00:00 9.2634 06.29.1988-15:00:00 9.2440 06.29.1988-16:00:00 9.2210 06.29.1988-17:00:00 9.2034 06.29.1988-18:00:00 9.1875 06.29.1988-19:00:00 9.1769 06.29.1988-20:00:00 9.1751 06.29.1988-21:00:00 9.1822 06.29.1988-22:00:00 9.1839 06.29.1988-23:00:00 9.1769 06.30.1988-00:00:00 9.1733 06.30.1988-01:00:00 9.1716 06.30.1988-02:00:00 9.1663 06.30.1988-03:00:00 9.1645 06.30.1988-04:00:00 9.1574 06.30.1988-05:00:00 9.1521 06.30.1988-06:00:00 9.1450 06.30.1988-07:00:00 9.1327 06.30.1988-08:00:00 9.1238 06.30.1988-09:00:00 9.1115 06.30.1988-10:00:00 9.1044 06.30.1988-11:00:00 9.0832 06.30.1988-12:00:00 9.0744 06.30.1988-13:00:00 9.0567 06.30.1988-14:00:00 9.0426 06.30.1988-15:00:00 9.0337 06.30.1988-16:00:00 9.0143 06.30.1988-17:00:00 9.0090 06.30.1988-18:00:00 9.0019 06.30.1988-19:00:00 8.9878 06.30.1988-20:00:00 8.9860 06.30.1988-21:00:00 8.9842 06.30.1988-22:00:00 8.9825 06.30.1988-23:00:00 8.9772 07.01.1988-00:00:00 8.9719 07.01.1988-01:00:00 8.9736 07.01.1988-02:00:00 8.9701 07.01.1988-03:00:00 8.9701 07.01.1988-04:00:00 8.9630 07.01.1988-05:00:00 8.9613 07.01.1988-06:00:00 8.9560 07.01.1988-07:00:00 8.9577 07.01.1988-08:00:00 8.9524 07.01.1988-09:00:00 8.9507 07.01.1988-10:00:00 8.9436 07.01.1988-11:00:00 8.9295 07.01.1988-12:00:00 8.9242 07.01.1988-13:00:00 8.9153 07.01.1988-14:00:00 8.9171 07.01.1988-15:00:00 8.9029 07.01.1988-16:00:00 8.8906 07.01.1988-17:00:00 8.8906 07.01.1988-18:00:00 8.8853 07.01.1988-19:00:00 8.8853 07.01.1988-20:00:00 8.8906 07.01.1988-21:00:00 8.8853 07.01.1988-22:00:00 8.8835 07.01.1988-23:00:00 8.8870 07.02.1988-00:00:00 8.8853 07.02.1988-01:00:00 8.8941 07.02.1988-02:00:00 8.9789 07.02.1988-03:00:00 9.1415 07.02.1988-04:00:00 9.3642 07.02.1988-05:00:00 9.5709 07.02.1988-06:00:00 9.8625 07.02.1988-07:00:00 10.1276 07.02.1988-08:00:00 10.3449 07.02.1988-09:00:00 10.5058 07.02.1988-10:00:00 10.6542 07.02.1988-11:00:00 10.8097 07.02.1988-12:00:00 11.0182 07.02.1988-13:00:00 11.1702 07.02.1988-14:00:00 11.3328 07.02.1988-15:00:00 11.4459 07.02.1988-16:00:00 11.5555 07.02.1988-17:00:00 11.6456 07.02.1988-18:00:00 11.6933 07.02.1988-19:00:00 11.7286 07.02.1988-20:00:00 11.7728 07.02.1988-21:00:00 11.8135 07.02.1988-22:00:00 11.8523 07.02.1988-23:00:00 11.9089 07.03.1988-00:00:00 11.9301 07.03.1988-01:00:00 11.9619 07.03.1988-02:00:00 11.9866 07.03.1988-03:00:00 12.0114 07.03.1988-04:00:00 12.0485 07.03.1988-05:00:00 12.0644 07.03.1988-06:00:00 12.0856 07.03.1988-07:00:00 12.1015 07.03.1988-08:00:00 12.1139 07.03.1988-09:00:00 12.1156 07.03.1988-10:00:00 12.1351 07.03.1988-11:00:00 12.1492 07.03.1988-12:00:00 12.1545 07.03.1988-13:00:00 12.1492 07.03.1988-14:00:00 12.1351 07.03.1988-15:00:00 12.1209 07.03.1988-16:00:00 12.1174 07.03.1988-17:00:00 12.1174 07.03.1988-18:00:00 12.1050 07.03.1988-19:00:00 12.1050 07.03.1988-20:00:00 12.1015 07.03.1988-21:00:00 12.0997 07.03.1988-22:00:00 12.0962 07.03.1988-23:00:00 12.0962 07.04.1988-00:00:00 12.0909 07.04.1988-01:00:00 12.0785 07.04.1988-02:00:00 12.0609 07.04.1988-03:00:00 12.0573 07.04.1988-04:00:00 12.0432 07.04.1988-05:00:00 12.0220 07.04.1988-06:00:00 12.0043 07.04.1988-07:00:00 11.9884 07.04.1988-08:00:00 11.9725 07.04.1988-09:00:00 11.9495 07.04.1988-10:00:00 11.9319 07.04.1988-11:00:00 11.9177 07.04.1988-12:00:00 11.8965 07.04.1988-13:00:00 11.8806 07.04.1988-14:00:00 11.8541 07.04.1988-15:00:00 11.8294 07.04.1988-16:00:00 11.8046 07.04.1988-17:00:00 11.7693 07.04.1988-18:00:00 11.7463 07.04.1988-19:00:00 11.7269 07.04.1988-20:00:00 11.7057 07.04.1988-21:00:00 11.6951 07.04.1988-22:00:00 11.6880 07.04.1988-23:00:00 11.6650 07.05.1988-00:00:00 11.6491 07.05.1988-01:00:00 11.6367 07.05.1988-02:00:00 11.6208 07.05.1988-03:00:00 11.6102 07.05.1988-04:00:00 11.5943 07.05.1988-05:00:00 11.5749 07.05.1988-06:00:00 11.5555 07.05.1988-07:00:00 11.5466 07.05.1988-08:00:00 11.5272 07.05.1988-09:00:00 11.5095 07.05.1988-10:00:00 11.4777 07.05.1988-11:00:00 11.4565 07.05.1988-12:00:00 11.4335 07.05.1988-13:00:00 11.4176 07.05.1988-14:00:00 11.5714 07.05.1988-15:00:00 11.6951 07.05.1988-16:00:00 11.7463 07.05.1988-17:00:00 11.7410 07.05.1988-18:00:00 11.7976 07.05.1988-19:00:00 11.8417 07.05.1988-20:00:00 11.9266 07.05.1988-21:00:00 11.9884 07.05.1988-22:00:00 12.1280 07.05.1988-23:00:00 12.3330 07.06.1988-00:00:00 12.5380 07.06.1988-01:00:00 12.7059 07.06.1988-02:00:00 12.8508 07.06.1988-03:00:00 12.9303 07.06.1988-04:00:00 13.0399 07.06.1988-05:00:00 13.1035 07.06.1988-06:00:00 13.1547 07.06.1988-07:00:00 13.2130 07.06.1988-08:00:00 13.2696 07.06.1988-09:00:00 13.3085 07.06.1988-10:00:00 13.3279 07.06.1988-11:00:00 13.3597 07.06.1988-12:00:00 13.3668 07.06.1988-13:00:00 13.3703 07.06.1988-14:00:00 13.3615 07.06.1988-15:00:00 13.3456 07.06.1988-16:00:00 13.3385 07.06.1988-17:00:00 13.3385 07.06.1988-18:00:00 13.3279 07.06.1988-19:00:00 13.3191 07.06.1988-20:00:00 13.3208 07.06.1988-21:00:00 13.3155 07.06.1988-22:00:00 13.3191 07.06.1988-23:00:00 13.3226 07.07.1988-00:00:00 13.3049 07.07.1988-01:00:00 13.2890 07.07.1988-02:00:00 13.2661 07.07.1988-03:00:00 13.2396 07.07.1988-04:00:00 13.2219 07.07.1988-05:00:00 13.1989 07.07.1988-06:00:00 13.1759 07.07.1988-07:00:00 13.1441 07.07.1988-08:00:00 13.1229 07.07.1988-09:00:00 13.0946 07.07.1988-10:00:00 13.0734 07.07.1988-11:00:00 13.0416 07.07.1988-12:00:00 12.9816 07.07.1988-13:00:00 12.9444 07.07.1988-14:00:00 12.9073 07.07.1988-15:00:00 12.8649 07.07.1988-16:00:00 12.8154 07.07.1988-17:00:00 12.7730 07.07.1988-18:00:00 12.7271 07.07.1988-19:00:00 12.7041 07.07.1988-20:00:00 12.6705 07.07.1988-21:00:00 12.6387 07.07.1988-22:00:00 12.6051 07.07.1988-23:00:00 12.5804 07.08.1988-00:00:00 12.5610 07.08.1988-01:00:00 12.5380 07.08.1988-02:00:00 12.5115 07.08.1988-03:00:00 12.4779 07.08.1988-04:00:00 12.4426 07.08.1988-05:00:00 12.4108 07.08.1988-06:00:00 12.3719 07.08.1988-07:00:00 12.3330 07.08.1988-08:00:00 12.2959 07.08.1988-09:00:00 12.2499 07.08.1988-10:00:00 12.1969 07.08.1988-11:00:00 12.1421 07.08.1988-12:00:00 12.0962 07.08.1988-13:00:00 12.0715 07.08.1988-14:00:00 12.0361 07.08.1988-15:00:00 11.9937 07.08.1988-16:00:00 11.9548 07.08.1988-17:00:00 11.9283 07.08.1988-18:00:00 11.8788 07.08.1988-19:00:00 11.8435 07.08.1988-20:00:00 11.8152 07.08.1988-21:00:00 11.7710 07.08.1988-22:00:00 11.7392 07.08.1988-23:00:00 11.7021 07.09.1988-00:00:00 11.6756 07.09.1988-01:00:00 11.6509 07.09.1988-02:00:00 11.6350 07.09.1988-03:00:00 11.6067 07.09.1988-04:00:00 11.5837 07.09.1988-05:00:00 11.5431 07.09.1988-06:00:00 11.5130 07.09.1988-07:00:00 11.4901 07.09.1988-08:00:00 11.4300 07.09.1988-09:00:00 11.4052 07.09.1988-10:00:00 11.3628 07.09.1988-11:00:00 11.3222 07.09.1988-12:00:00 11.2904 07.09.1988-13:00:00 11.2391 07.09.1988-14:00:00 11.2109 07.09.1988-15:00:00 11.1790 07.09.1988-16:00:00 11.1331 07.09.1988-17:00:00 11.0978 07.09.1988-18:00:00 11.0783 07.09.1988-19:00:00 11.0642 07.09.1988-20:00:00 11.0571 07.09.1988-21:00:00 11.0394 07.09.1988-22:00:00 11.0341 07.09.1988-23:00:00 11.0165 07.10.1988-00:00:00 11.0076 07.10.1988-01:00:00 10.9917 07.10.1988-02:00:00 10.9811 07.10.1988-03:00:00 10.9723 07.10.1988-04:00:00 10.9529 07.10.1988-05:00:00 10.9316 07.10.1988-06:00:00 10.9104 07.10.1988-07:00:00 10.8786 07.10.1988-08:00:00 10.8627 07.10.1988-09:00:00 10.8433 07.10.1988-10:00:00 10.8221 07.10.1988-11:00:00 10.7956 07.10.1988-12:00:00 10.7779 07.10.1988-13:00:00 10.7496 07.10.1988-14:00:00 10.7355 07.10.1988-15:00:00 10.7125 07.10.1988-16:00:00 10.7001 07.10.1988-17:00:00 10.6772 07.10.1988-18:00:00 10.6666 07.10.1988-19:00:00 10.6542 07.10.1988-20:00:00 10.6454 07.10.1988-21:00:00 10.6277 07.10.1988-22:00:00 10.6153 07.10.1988-23:00:00 10.6047 07.11.1988-00:00:00 10.6012 07.11.1988-01:00:00 10.5959 07.11.1988-02:00:00 10.5888 07.11.1988-03:00:00 10.5764 07.11.1988-04:00:00 10.5605 07.11.1988-05:00:00 10.5570 07.11.1988-06:00:00 10.5482 07.11.1988-07:00:00 10.5376 07.11.1988-08:00:00 10.5305 07.11.1988-09:00:00 10.5217 07.11.1988-10:00:00 10.5022 07.11.1988-11:00:00 10.4863 07.11.1988-12:00:00 10.4793 07.11.1988-13:00:00 10.4669 07.11.1988-14:00:00 10.4510 07.11.1988-15:00:00 10.4404 07.11.1988-16:00:00 10.4280 07.11.1988-17:00:00 10.4174 07.11.1988-18:00:00 10.4121 07.11.1988-19:00:00 10.4086 07.11.1988-20:00:00 10.3944 07.11.1988-21:00:00 10.3874 07.11.1988-22:00:00 10.3785 07.11.1988-23:00:00 10.3856 07.12.1988-00:00:00 10.3891 07.12.1988-01:00:00 10.3874 07.12.1988-02:00:00 10.3891 07.12.1988-03:00:00 10.3909 07.12.1988-04:00:00 10.3838 07.12.1988-05:00:00 10.3838 07.12.1988-06:00:00 10.3732 07.12.1988-07:00:00 10.3750 07.12.1988-08:00:00 10.3697 07.12.1988-09:00:00 10.3679 07.12.1988-10:00:00 10.3591 07.12.1988-11:00:00 10.3573 07.12.1988-12:00:00 10.3503 07.12.1988-13:00:00 10.3379 07.12.1988-14:00:00 10.3308 07.12.1988-15:00:00 10.3255 07.12.1988-16:00:00 10.3308 07.12.1988-17:00:00 10.3202 07.12.1988-18:00:00 10.3237 07.12.1988-19:00:00 10.3149 07.12.1988-20:00:00 10.3290 07.12.1988-21:00:00 10.3379 07.12.1988-22:00:00 10.3414 07.12.1988-23:00:00 10.3520 07.13.1988-00:00:00 10.3644 07.13.1988-01:00:00 10.3750 07.13.1988-02:00:00 10.3785 07.13.1988-03:00:00 10.3962 07.13.1988-04:00:00 10.4050 07.13.1988-05:00:00 10.4121 07.13.1988-06:00:00 10.4227 07.13.1988-07:00:00 10.4333 07.13.1988-08:00:00 10.4439 07.13.1988-09:00:00 10.4598 07.13.1988-10:00:00 10.5058 07.13.1988-11:00:00 10.5535 07.13.1988-12:00:00 10.6012 07.13.1988-13:00:00 10.6630 07.13.1988-14:00:00 10.7001 07.13.1988-15:00:00 10.7443 07.13.1988-16:00:00 10.8062 07.13.1988-17:00:00 10.8645 07.13.1988-18:00:00 10.9476 07.13.1988-19:00:00 11.0642 07.13.1988-20:00:00 11.2391 07.13.1988-21:00:00 11.4706 07.13.1988-22:00:00 11.7233 07.13.1988-23:00:00 11.9195 07.14.1988-00:00:00 12.0520 07.14.1988-01:00:00 12.1351 07.14.1988-02:00:00 12.2199 07.14.1988-03:00:00 12.2977 07.14.1988-04:00:00 12.3719 07.14.1988-05:00:00 12.4408 07.14.1988-06:00:00 12.4920 07.14.1988-07:00:00 12.5539 07.14.1988-08:00:00 12.5998 07.14.1988-09:00:00 12.6493 07.14.1988-10:00:00 12.6953 07.14.1988-11:00:00 12.7306 07.14.1988-12:00:00 12.7501 07.14.1988-13:00:00 12.7660 07.14.1988-14:00:00 12.7819 07.14.1988-15:00:00 12.7942 07.14.1988-16:00:00 12.8119 07.14.1988-17:00:00 12.8207 07.14.1988-18:00:00 12.8243 07.14.1988-19:00:00 12.8207 07.14.1988-20:00:00 12.8296 07.14.1988-21:00:00 12.8384 07.14.1988-22:00:00 12.8349 07.14.1988-23:00:00 12.8419 07.15.1988-00:00:00 12.8384 07.15.1988-01:00:00 12.8472 07.15.1988-02:00:00 12.8402 07.15.1988-03:00:00 12.8260 07.15.1988-04:00:00 12.8207 07.15.1988-05:00:00 12.8084 07.15.1988-06:00:00 12.7978 07.15.1988-07:00:00 12.7836 07.15.1988-08:00:00 12.7571 07.15.1988-09:00:00 12.7306 07.15.1988-10:00:00 12.6953 07.15.1988-11:00:00 12.6758 07.15.1988-12:00:00 12.6582 07.15.1988-13:00:00 12.6157 07.15.1988-14:00:00 12.5981 07.15.1988-15:00:00 12.5627 07.15.1988-16:00:00 12.5221 07.15.1988-17:00:00 12.4779 07.15.1988-18:00:00 12.4426 07.15.1988-19:00:00 12.4143 07.15.1988-20:00:00 12.3931 07.15.1988-21:00:00 12.3736 07.15.1988-22:00:00 12.3666 07.15.1988-23:00:00 12.3401 07.16.1988-00:00:00 12.3171 07.16.1988-01:00:00 12.2871 07.16.1988-02:00:00 12.2659 07.16.1988-03:00:00 12.2482 07.16.1988-04:00:00 12.2323 07.16.1988-05:00:00 12.2128 07.16.1988-06:00:00 12.1846 07.16.1988-07:00:00 12.1581 07.16.1988-08:00:00 12.1298 07.16.1988-09:00:00 12.0997 07.16.1988-10:00:00 12.0609 07.16.1988-11:00:00 12.0291 07.16.1988-12:00:00 11.9972 07.16.1988-13:00:00 11.9548 07.16.1988-14:00:00 11.9354 07.16.1988-15:00:00 11.9000 07.16.1988-16:00:00 11.8559 07.16.1988-17:00:00 11.8311 07.16.1988-18:00:00 11.8029 07.16.1988-19:00:00 11.7569 07.16.1988-20:00:00 11.7463 07.16.1988-21:00:00 11.6986 07.16.1988-22:00:00 11.6792 07.16.1988-23:00:00 11.6544 07.17.1988-00:00:00 11.6244 07.17.1988-01:00:00 11.5890 07.17.1988-02:00:00 11.5696 07.17.1988-03:00:00 11.5413 07.17.1988-04:00:00 11.5130 07.17.1988-05:00:00 11.4971 07.17.1988-06:00:00 11.4671 07.17.1988-07:00:00 11.4300 07.17.1988-08:00:00 11.3876 07.17.1988-09:00:00 11.3752 07.17.1988-10:00:00 11.3363 07.17.1988-11:00:00 11.2992 07.17.1988-12:00:00 11.2621 07.17.1988-13:00:00 11.2250 07.17.1988-14:00:00 11.1879 07.17.1988-15:00:00 11.1684 07.17.1988-16:00:00 11.1402 07.17.1988-17:00:00 11.0978 07.17.1988-18:00:00 11.0677 07.17.1988-19:00:00 11.0341 07.17.1988-20:00:00 11.0200 07.17.1988-21:00:00 11.0041 07.17.1988-22:00:00 10.9741 07.17.1988-23:00:00 10.9511 07.18.1988-00:00:00 10.9263 07.18.1988-01:00:00 10.9034 07.18.1988-02:00:00 10.8822 07.18.1988-03:00:00 10.8574 07.18.1988-04:00:00 10.8433 07.18.1988-05:00:00 10.8238 07.18.1988-06:00:00 10.8132 07.18.1988-07:00:00 10.7956 07.18.1988-08:00:00 10.7761 07.18.1988-09:00:00 10.7585 07.18.1988-10:00:00 10.7373 07.18.1988-11:00:00 10.7196 07.18.1988-12:00:00 10.6948 07.18.1988-13:00:00 10.6772 07.18.1988-14:00:00 10.6666 07.18.1988-15:00:00 10.6365 07.18.1988-16:00:00 10.6153 07.18.1988-17:00:00 10.5906 07.18.1988-18:00:00 10.5711 07.18.1988-19:00:00 10.5411 07.18.1988-20:00:00 10.5305 07.18.1988-21:00:00 10.5252 07.18.1988-22:00:00 10.5040 07.18.1988-23:00:00 10.4863 07.19.1988-00:00:00 10.4651 07.19.1988-01:00:00 10.4527 07.19.1988-02:00:00 10.4404 07.19.1988-03:00:00 10.4315 07.19.1988-04:00:00 10.4192 07.19.1988-05:00:00 10.4015 07.19.1988-06:00:00 10.3962 07.19.1988-07:00:00 10.3750 07.19.1988-08:00:00 10.3626 07.19.1988-09:00:00 10.3379 07.19.1988-10:00:00 10.3273 07.19.1988-11:00:00 10.3131 07.19.1988-12:00:00 10.3078 07.19.1988-13:00:00 10.2937 07.19.1988-14:00:00 10.2831 07.19.1988-15:00:00 10.2672 07.19.1988-16:00:00 10.2637 07.19.1988-17:00:00 10.2531 07.19.1988-18:00:00 10.2442 07.19.1988-19:00:00 10.2301 07.19.1988-20:00:00 10.2142 07.19.1988-21:00:00 10.2000 07.19.1988-22:00:00 10.1841 07.19.1988-23:00:00 10.1771 07.20.1988-00:00:00 10.1700 07.20.1988-01:00:00 10.1541 07.20.1988-02:00:00 10.1470 07.20.1988-03:00:00 10.1417 07.20.1988-04:00:00 10.1276 07.20.1988-05:00:00 10.1135 07.20.1988-06:00:00 10.1046 07.20.1988-07:00:00 10.0852 07.20.1988-08:00:00 10.0746 07.20.1988-09:00:00 10.0622 07.20.1988-10:00:00 10.0587 07.20.1988-11:00:00 10.0392 07.20.1988-12:00:00 10.0357 07.20.1988-13:00:00 10.0198 07.20.1988-14:00:00 10.0127 07.20.1988-15:00:00 10.0092 07.20.1988-16:00:00 10.0004 07.20.1988-17:00:00 9.9897 07.20.1988-18:00:00 9.9738 07.20.1988-19:00:00 9.9562 07.20.1988-20:00:00 9.9491 07.20.1988-21:00:00 9.9438 07.20.1988-22:00:00 9.9279 07.20.1988-23:00:00 9.9085 07.21.1988-00:00:00 9.8979 07.21.1988-01:00:00 9.8873 07.21.1988-02:00:00 9.8714 07.21.1988-03:00:00 9.8696 07.21.1988-04:00:00 9.8678 07.21.1988-05:00:00 9.8572 07.21.1988-06:00:00 9.8448 07.21.1988-07:00:00 9.8342 07.21.1988-08:00:00 9.8166 07.21.1988-09:00:00 9.8077 07.21.1988-10:00:00 9.7971 07.21.1988-11:00:00 9.7812 07.21.1988-12:00:00 9.7600 07.21.1988-13:00:00 9.7335 07.21.1988-14:00:00 9.7211 07.21.1988-15:00:00 9.7035 07.21.1988-16:00:00 9.6752 07.21.1988-17:00:00 9.6575 07.21.1988-18:00:00 9.6381 07.21.1988-19:00:00 9.6328 07.21.1988-20:00:00 9.6204 07.21.1988-21:00:00 9.6151 07.21.1988-22:00:00 9.6080 07.21.1988-23:00:00 9.6045 07.22.1988-00:00:00 9.6045 07.22.1988-01:00:00 9.5939 07.22.1988-02:00:00 9.5868 07.22.1988-03:00:00 9.5815 07.22.1988-04:00:00 9.5727 07.22.1988-05:00:00 9.5586 07.22.1988-06:00:00 9.5515 07.22.1988-07:00:00 9.5391 07.22.1988-08:00:00 9.5285 07.22.1988-09:00:00 9.5144 07.22.1988-10:00:00 9.4914 07.22.1988-11:00:00 9.4702 07.22.1988-12:00:00 9.4578 07.22.1988-13:00:00 9.4384 07.22.1988-14:00:00 9.4278 07.22.1988-15:00:00 9.4154 07.22.1988-16:00:00 9.3942 07.22.1988-17:00:00 9.3765 07.22.1988-18:00:00 9.3606 07.22.1988-19:00:00 9.3412 07.22.1988-20:00:00 9.3324 07.22.1988-21:00:00 9.3271 07.22.1988-22:00:00 9.3218 07.22.1988-23:00:00 9.3129 07.23.1988-00:00:00 9.3094 07.23.1988-01:00:00 9.3059 07.23.1988-02:00:00 9.3059 07.23.1988-03:00:00 9.2988 07.23.1988-04:00:00 9.2847 07.23.1988-05:00:00 9.2776 07.23.1988-06:00:00 9.2758 07.23.1988-07:00:00 9.2493 07.23.1988-08:00:00 9.2352 07.23.1988-09:00:00 9.2246 07.23.1988-10:00:00 9.2087 07.23.1988-11:00:00 9.1945 07.23.1988-12:00:00 9.1804 07.23.1988-13:00:00 9.1627 07.23.1988-14:00:00 9.1415 07.23.1988-15:00:00 9.1238 07.23.1988-16:00:00 9.1150 07.23.1988-17:00:00 9.1026 07.23.1988-18:00:00 9.0903 07.23.1988-19:00:00 9.0814 07.23.1988-20:00:00 9.0655 07.23.1988-21:00:00 9.0620 07.23.1988-22:00:00 9.0532 07.23.1988-23:00:00 9.0479 07.24.1988-00:00:00 9.0408 07.24.1988-01:00:00 9.0319 07.24.1988-02:00:00 9.0213 07.24.1988-03:00:00 9.0107 07.24.1988-04:00:00 9.0019 07.24.1988-05:00:00 8.9966 07.24.1988-06:00:00 8.9913 07.24.1988-07:00:00 8.9789 07.24.1988-08:00:00 8.9613 07.24.1988-09:00:00 8.9542 07.24.1988-10:00:00 8.9401 07.24.1988-11:00:00 8.9295 07.24.1988-12:00:00 8.9153 07.24.1988-13:00:00 8.9065 07.24.1988-14:00:00 8.8906 07.24.1988-15:00:00 8.8870 07.24.1988-16:00:00 8.8694 07.24.1988-17:00:00 8.8517 07.24.1988-18:00:00 8.8429 07.24.1988-19:00:00 8.8270 07.24.1988-20:00:00 8.8199 07.24.1988-21:00:00 8.8199 07.24.1988-22:00:00 8.8040 07.24.1988-23:00:00 8.7987 07.25.1988-00:00:00 8.7898 07.25.1988-01:00:00 8.7792 07.25.1988-02:00:00 8.7722 07.25.1988-03:00:00 8.7686 07.25.1988-04:00:00 8.7633 07.25.1988-05:00:00 8.7457 07.25.1988-06:00:00 8.7386 07.25.1988-07:00:00 8.7245 07.25.1988-08:00:00 8.7121 07.25.1988-09:00:00 8.7015 07.25.1988-10:00:00 8.6927 07.25.1988-11:00:00 8.6803 07.25.1988-12:00:00 8.6821 07.25.1988-13:00:00 8.6768 07.25.1988-14:00:00 8.6732 07.25.1988-15:00:00 8.6785 07.25.1988-16:00:00 8.6750 07.25.1988-17:00:00 8.6626 07.25.1988-18:00:00 8.6538 07.25.1988-19:00:00 8.6361 07.25.1988-20:00:00 8.6343 07.25.1988-21:00:00 8.6255 07.25.1988-22:00:00 8.6220 07.25.1988-23:00:00 8.6131 07.26.1988-00:00:00 8.6078 07.26.1988-01:00:00 8.6025 07.26.1988-02:00:00 8.5902 07.26.1988-03:00:00 8.5778 07.26.1988-04:00:00 8.5743 07.26.1988-05:00:00 8.5619 07.26.1988-06:00:00 8.5513 07.26.1988-07:00:00 8.5354 07.26.1988-08:00:00 8.5195 07.26.1988-09:00:00 8.5142 07.26.1988-10:00:00 8.5036 07.26.1988-11:00:00 8.4894 07.26.1988-12:00:00 8.4824 07.26.1988-13:00:00 8.4788 07.26.1988-14:00:00 8.4700 07.26.1988-15:00:00 8.4594 07.26.1988-16:00:00 8.4506 07.26.1988-17:00:00 8.4329 07.26.1988-18:00:00 8.4223 07.26.1988-19:00:00 8.4134 07.26.1988-20:00:00 8.4099 07.26.1988-21:00:00 8.3958 07.26.1988-22:00:00 8.3940 07.26.1988-23:00:00 8.3834 07.27.1988-00:00:00 8.3816 07.27.1988-01:00:00 8.3834 07.27.1988-02:00:00 8.3763 07.27.1988-03:00:00 8.3693 07.27.1988-04:00:00 8.3693 07.27.1988-05:00:00 8.3587 07.27.1988-06:00:00 8.3551 07.27.1988-07:00:00 8.3481 07.27.1988-08:00:00 8.3410 07.27.1988-09:00:00 8.3322 07.27.1988-10:00:00 8.3163 07.27.1988-11:00:00 8.3039 07.27.1988-12:00:00 8.2915 07.27.1988-13:00:00 8.2791 07.27.1988-14:00:00 8.2597 07.27.1988-15:00:00 8.2526 07.27.1988-16:00:00 8.2403 07.27.1988-17:00:00 8.2279 07.27.1988-18:00:00 8.2208 07.27.1988-19:00:00 8.2173 07.27.1988-20:00:00 8.2138 07.27.1988-21:00:00 8.2102 07.27.1988-22:00:00 8.2085 07.27.1988-23:00:00 8.2014 07.28.1988-00:00:00 8.1979 07.28.1988-01:00:00 8.1979 07.28.1988-02:00:00 8.1943 07.28.1988-03:00:00 8.1890 07.28.1988-04:00:00 8.1908 07.28.1988-05:00:00 8.1890 07.28.1988-06:00:00 8.1802 07.28.1988-07:00:00 8.1696 07.28.1988-08:00:00 8.1590 07.28.1988-09:00:00 8.1519 07.28.1988-10:00:00 8.1413 07.28.1988-11:00:00 8.1307 07.28.1988-12:00:00 8.1236 07.28.1988-13:00:00 8.1024 07.28.1988-14:00:00 8.0865 07.28.1988-15:00:00 8.0795 07.28.1988-16:00:00 8.0706 07.28.1988-17:00:00 8.0618 07.28.1988-18:00:00 8.0529 07.28.1988-19:00:00 8.0441 07.28.1988-20:00:00 8.0353 07.28.1988-21:00:00 8.0335 07.28.1988-22:00:00 8.0264 07.28.1988-23:00:00 8.0176 07.29.1988-00:00:00 8.0141 07.29.1988-01:00:00 8.0123 07.29.1988-02:00:00 8.0105 07.29.1988-03:00:00 8.0088 07.29.1988-04:00:00 8.0052 07.29.1988-05:00:00 8.0017 07.29.1988-06:00:00 7.9999 07.29.1988-07:00:00 7.9893 07.29.1988-08:00:00 7.9787 07.29.1988-09:00:00 7.9681 07.29.1988-10:00:00 7.9557 07.29.1988-11:00:00 7.9487 07.29.1988-12:00:00 7.9328 07.29.1988-13:00:00 7.9239 07.29.1988-14:00:00 7.9080 07.29.1988-15:00:00 7.8974 07.29.1988-16:00:00 7.8868 07.29.1988-17:00:00 7.8780 07.29.1988-18:00:00 7.8656 07.29.1988-19:00:00 7.8603 07.29.1988-20:00:00 7.8603 07.29.1988-21:00:00 7.8603 07.29.1988-22:00:00 7.8603 07.29.1988-23:00:00 7.8568 07.30.1988-00:00:00 7.8533 07.30.1988-01:00:00 7.8497 07.30.1988-02:00:00 7.8444 07.30.1988-03:00:00 7.8356 07.30.1988-04:00:00 7.8285 07.30.1988-05:00:00 7.8250 07.30.1988-06:00:00 7.8197 07.30.1988-07:00:00 7.8073 07.30.1988-08:00:00 7.7949 07.30.1988-09:00:00 7.7773 07.30.1988-10:00:00 7.7631 07.30.1988-11:00:00 7.7490 07.30.1988-12:00:00 7.7349 07.30.1988-13:00:00 7.7278 07.30.1988-14:00:00 7.7190 07.30.1988-15:00:00 7.7101 07.30.1988-16:00:00 7.7030 07.30.1988-17:00:00 7.6977 07.30.1988-18:00:00 7.6871 07.30.1988-19:00:00 7.6801 07.30.1988-20:00:00 7.6924 07.30.1988-21:00:00 7.6960 07.30.1988-22:00:00 7.6942 07.30.1988-23:00:00 7.6924 07.31.1988-00:00:00 7.6889 07.31.1988-01:00:00 7.6889 07.31.1988-02:00:00 7.6871 07.31.1988-03:00:00 7.6818 07.31.1988-04:00:00 7.6836 07.31.1988-05:00:00 7.6801 07.31.1988-06:00:00 7.6659 07.31.1988-07:00:00 7.6553 07.31.1988-08:00:00 7.6465 07.31.1988-09:00:00 7.6288 07.31.1988-10:00:00 7.6165 07.31.1988-11:00:00 7.6094 07.31.1988-12:00:00 7.6006 07.31.1988-13:00:00 7.5811 07.31.1988-14:00:00 7.5758 07.31.1988-15:00:00 7.5670 07.31.1988-16:00:00 7.5617 07.31.1988-17:00:00 7.5511 07.31.1988-18:00:00 7.5458 07.31.1988-19:00:00 7.5387 07.31.1988-20:00:00 7.5387 07.31.1988-21:00:00 7.5369 07.31.1988-22:00:00 7.5352 07.31.1988-23:00:00 7.5334 08.01.1988-00:00:00 7.5334 08.01.1988-01:00:00 7.5334 08.01.1988-02:00:00 7.5281 08.01.1988-03:00:00 7.5263 08.01.1988-04:00:00 7.5175 08.01.1988-05:00:00 7.5157 08.01.1988-06:00:00 7.5122 08.01.1988-07:00:00 7.5104 08.01.1988-08:00:00 7.5051 08.01.1988-09:00:00 7.4981 08.01.1988-10:00:00 7.4839 08.01.1988-11:00:00 7.4786 08.01.1988-12:00:00 7.4715 08.01.1988-13:00:00 7.4539 08.01.1988-14:00:00 7.4450 08.01.1988-15:00:00 7.4327 08.01.1988-16:00:00 7.4185 08.01.1988-17:00:00 7.4115 08.01.1988-18:00:00 7.4026 08.01.1988-19:00:00 7.4009 08.01.1988-20:00:00 7.3991 08.01.1988-21:00:00 7.3991 08.01.1988-22:00:00 7.3938 08.01.1988-23:00:00 7.3920 08.02.1988-00:00:00 7.3920 08.02.1988-01:00:00 7.3885 08.02.1988-02:00:00 7.3867 08.02.1988-03:00:00 7.3850 08.02.1988-04:00:00 7.3814 08.02.1988-05:00:00 7.3832 08.02.1988-06:00:00 7.3726 08.02.1988-07:00:00 7.3655 08.02.1988-08:00:00 7.3461 08.02.1988-09:00:00 7.3319 08.02.1988-10:00:00 7.3284 08.02.1988-11:00:00 7.3160 08.02.1988-12:00:00 7.2931 08.02.1988-13:00:00 7.2789 08.02.1988-14:00:00 7.2683 08.02.1988-15:00:00 7.2613 08.02.1988-16:00:00 7.2489 08.02.1988-17:00:00 7.2365 08.02.1988-18:00:00 7.2259 08.02.1988-19:00:00 7.2206 08.02.1988-20:00:00 7.2206 08.02.1988-21:00:00 7.2153 08.02.1988-22:00:00 7.2100 08.02.1988-23:00:00 7.2065 08.03.1988-00:00:00 7.2047 08.03.1988-01:00:00 7.1994 08.03.1988-02:00:00 7.1976 08.03.1988-03:00:00 7.1976 08.03.1988-04:00:00 7.1976 08.03.1988-05:00:00 7.1959 08.03.1988-06:00:00 7.1888 08.03.1988-07:00:00 7.1800 08.03.1988-08:00:00 7.1729 08.03.1988-09:00:00 7.1676 08.03.1988-10:00:00 7.1641 08.03.1988-11:00:00 7.1570 08.03.1988-12:00:00 7.1535 08.03.1988-13:00:00 7.1535 08.03.1988-14:00:00 7.1499 08.03.1988-15:00:00 7.1464 08.03.1988-16:00:00 7.1411 08.03.1988-17:00:00 7.1393 08.03.1988-18:00:00 7.1305 08.03.1988-19:00:00 7.1163 08.03.1988-20:00:00 7.1128 08.03.1988-21:00:00 7.1057 08.03.1988-22:00:00 7.1022 08.03.1988-23:00:00 7.1004 08.04.1988-00:00:00 7.0898 08.04.1988-01:00:00 7.0881 08.04.1988-02:00:00 7.0828 08.04.1988-03:00:00 7.0810 08.04.1988-04:00:00 7.0792 08.04.1988-05:00:00 7.0739 08.04.1988-06:00:00 7.0669 08.04.1988-07:00:00 7.0598 08.04.1988-08:00:00 7.0563 08.04.1988-09:00:00 7.0421 08.04.1988-10:00:00 7.0315 08.04.1988-11:00:00 7.0262 08.04.1988-12:00:00 7.0174 08.04.1988-13:00:00 7.0103 08.04.1988-14:00:00 7.0103 08.04.1988-15:00:00 7.0068 08.04.1988-16:00:00 6.9997 08.04.1988-17:00:00 6.9891 08.04.1988-18:00:00 6.9820 08.04.1988-19:00:00 6.9767 08.04.1988-20:00:00 6.9767 08.04.1988-21:00:00 6.9714 08.04.1988-22:00:00 6.9661 08.04.1988-23:00:00 6.9661 08.05.1988-00:00:00 6.9661 08.05.1988-01:00:00 6.9644 08.05.1988-02:00:00 6.9661 08.05.1988-03:00:00 6.9679 08.05.1988-04:00:00 6.9661 08.05.1988-05:00:00 6.9608 08.05.1988-06:00:00 6.9626 08.05.1988-07:00:00 6.9538 08.05.1988-08:00:00 6.9396 08.05.1988-09:00:00 6.9361 08.05.1988-10:00:00 6.9255 08.05.1988-11:00:00 6.9149 08.05.1988-12:00:00 6.9114 08.05.1988-13:00:00 6.9025 08.05.1988-14:00:00 6.8884 08.05.1988-15:00:00 6.8742 08.05.1988-16:00:00 6.8654 08.05.1988-17:00:00 6.8530 08.05.1988-18:00:00 6.8530 08.05.1988-19:00:00 6.8495 08.05.1988-20:00:00 6.8513 08.05.1988-21:00:00 6.8495 08.05.1988-22:00:00 6.8424 08.05.1988-23:00:00 6.8424 08.06.1988-00:00:00 6.8442 08.06.1988-01:00:00 6.8442 08.06.1988-02:00:00 6.8407 08.06.1988-03:00:00 6.8371 08.06.1988-04:00:00 6.8354 08.06.1988-05:00:00 6.8336 08.06.1988-06:00:00 6.8336 08.06.1988-07:00:00 6.8318 08.06.1988-08:00:00 6.8301 08.06.1988-09:00:00 6.8301 08.06.1988-10:00:00 6.8212 08.06.1988-11:00:00 6.8159 08.06.1988-12:00:00 6.8106 08.06.1988-13:00:00 6.7965 08.06.1988-14:00:00 6.7841 08.06.1988-15:00:00 6.7753 08.06.1988-16:00:00 6.7735 08.06.1988-17:00:00 6.7700 08.06.1988-18:00:00 6.7665 08.06.1988-19:00:00 6.7647 08.06.1988-20:00:00 6.7647 08.06.1988-21:00:00 6.7612 08.06.1988-22:00:00 6.7594 08.06.1988-23:00:00 6.7576 08.07.1988-00:00:00 6.7558 08.07.1988-01:00:00 6.7541 08.07.1988-02:00:00 6.7523 08.07.1988-03:00:00 6.7488 08.07.1988-04:00:00 6.7488 08.07.1988-05:00:00 6.7452 08.07.1988-06:00:00 6.7399 08.07.1988-07:00:00 6.7364 08.07.1988-08:00:00 6.7346 08.07.1988-09:00:00 6.7276 08.07.1988-10:00:00 6.7152 08.07.1988-11:00:00 6.7117 08.07.1988-12:00:00 6.7011 08.07.1988-13:00:00 6.6940 08.07.1988-14:00:00 6.6905 08.07.1988-15:00:00 6.6816 08.07.1988-16:00:00 6.6763 08.07.1988-17:00:00 6.6657 08.07.1988-18:00:00 6.6604 08.07.1988-19:00:00 6.6604 08.07.1988-20:00:00 6.6604 08.07.1988-21:00:00 6.6604 08.07.1988-22:00:00 6.6604 08.07.1988-23:00:00 6.6604 08.08.1988-00:00:00 6.6604 08.08.1988-01:00:00 6.6587 08.08.1988-02:00:00 6.6587 08.08.1988-03:00:00 6.6534 08.08.1988-04:00:00 6.6498 08.08.1988-05:00:00 6.6463 08.08.1988-06:00:00 6.6410 08.08.1988-07:00:00 6.6374 08.08.1988-08:00:00 6.6357 08.08.1988-09:00:00 6.6286 08.08.1988-10:00:00 6.6233 08.08.1988-11:00:00 6.6092 08.08.1988-12:00:00 6.6074 08.08.1988-13:00:00 6.5968 08.08.1988-14:00:00 6.5915 08.08.1988-15:00:00 6.5880 08.08.1988-16:00:00 6.5827 08.08.1988-17:00:00 6.5809 08.08.1988-18:00:00 6.5774 08.08.1988-19:00:00 6.5738 08.08.1988-20:00:00 6.5738 08.08.1988-21:00:00 6.5738 08.08.1988-22:00:00 6.5738 08.08.1988-23:00:00 6.5738 08.09.1988-00:00:00 6.5756 08.09.1988-01:00:00 6.5756 08.09.1988-02:00:00 6.5756 08.09.1988-03:00:00 6.5721 08.09.1988-04:00:00 6.5756 08.09.1988-05:00:00 6.5721 08.09.1988-06:00:00 6.5721 08.09.1988-07:00:00 6.5685 08.09.1988-08:00:00 6.5650 08.09.1988-09:00:00 6.5579 08.09.1988-10:00:00 6.5526 08.09.1988-11:00:00 6.5491 08.09.1988-12:00:00 6.5403 08.09.1988-13:00:00 6.5350 08.09.1988-14:00:00 6.5314 08.09.1988-15:00:00 6.5244 08.09.1988-16:00:00 6.5244 08.09.1988-17:00:00 6.5191 08.09.1988-18:00:00 6.5191 08.09.1988-19:00:00 6.5191 08.09.1988-20:00:00 6.5173 08.09.1988-21:00:00 6.5137 08.09.1988-22:00:00 6.5137 08.09.1988-23:00:00 6.5137 08.10.1988-00:00:00 6.5137 08.10.1988-01:00:00 6.5137 08.10.1988-02:00:00 6.5120 08.10.1988-03:00:00 6.5102 08.10.1988-04:00:00 6.5102 08.10.1988-05:00:00 6.5084 08.10.1988-06:00:00 6.5049 08.10.1988-07:00:00 6.5049 08.10.1988-08:00:00 6.5049 08.10.1988-09:00:00 6.5031 08.10.1988-10:00:00 6.4943 08.10.1988-11:00:00 6.4837 08.10.1988-12:00:00 6.4766 08.10.1988-13:00:00 6.4713 08.10.1988-14:00:00 6.4678 08.10.1988-15:00:00 6.4625 08.10.1988-16:00:00 6.4590 08.10.1988-17:00:00 6.4572 08.10.1988-18:00:00 6.4501 08.10.1988-19:00:00 6.4484 08.10.1988-20:00:00 6.4484 08.10.1988-21:00:00 6.4431 08.10.1988-22:00:00 6.4395 08.10.1988-23:00:00 6.4413 08.11.1988-00:00:00 6.4413 08.11.1988-01:00:00 6.4395 08.11.1988-02:00:00 6.4378 08.11.1988-03:00:00 6.4360 08.11.1988-04:00:00 6.4342 08.11.1988-05:00:00 6.4342 08.11.1988-06:00:00 6.4307 08.11.1988-07:00:00 6.4272 08.11.1988-08:00:00 6.4219 08.11.1988-09:00:00 6.4201 08.11.1988-10:00:00 6.4113 08.11.1988-11:00:00 6.4042 08.11.1988-12:00:00 6.4007 08.11.1988-13:00:00 6.3865 08.11.1988-14:00:00 6.3847 08.11.1988-15:00:00 6.3847 08.11.1988-16:00:00 6.3794 08.11.1988-17:00:00 6.3777 08.11.1988-18:00:00 6.3759 08.11.1988-19:00:00 6.3671 08.11.1988-20:00:00 6.3671 08.11.1988-21:00:00 6.3653 08.11.1988-22:00:00 6.3618 08.11.1988-23:00:00 6.3600 08.12.1988-00:00:00 6.3547 08.12.1988-01:00:00 6.3459 08.12.1988-02:00:00 6.3459 08.12.1988-03:00:00 6.3441 08.12.1988-04:00:00 6.3370 08.12.1988-05:00:00 6.3388 08.12.1988-06:00:00 6.3406 08.12.1988-07:00:00 6.3353 08.12.1988-08:00:00 6.3370 08.12.1988-09:00:00 6.3282 08.12.1988-10:00:00 6.3229 08.12.1988-11:00:00 6.3194 08.12.1988-12:00:00 6.3158 08.12.1988-13:00:00 6.3105 08.12.1988-14:00:00 6.3052 08.12.1988-15:00:00 6.2999 08.12.1988-16:00:00 6.2929 08.12.1988-17:00:00 6.2929 08.12.1988-18:00:00 6.2911 08.12.1988-19:00:00 6.2823 08.12.1988-20:00:00 6.2805 08.12.1988-21:00:00 6.2805 08.12.1988-22:00:00 6.2752 08.12.1988-23:00:00 6.2769 08.13.1988-00:00:00 6.2769 08.13.1988-01:00:00 6.2699 08.13.1988-02:00:00 6.2699 08.13.1988-03:00:00 6.2699 08.13.1988-04:00:00 6.2681 08.13.1988-05:00:00 6.2681 08.13.1988-06:00:00 6.2628 08.13.1988-07:00:00 6.2593 08.13.1988-08:00:00 6.2593 08.13.1988-09:00:00 6.2522 08.13.1988-10:00:00 6.2451 08.13.1988-11:00:00 6.2434 08.13.1988-12:00:00 6.2416 08.13.1988-13:00:00 6.2292 08.13.1988-14:00:00 6.2222 08.13.1988-15:00:00 6.2151 08.13.1988-16:00:00 6.2098 08.13.1988-17:00:00 6.2098 08.13.1988-18:00:00 6.2063 08.13.1988-19:00:00 6.1992 08.13.1988-20:00:00 6.1992 08.13.1988-21:00:00 6.1974 08.13.1988-22:00:00 6.1957 08.13.1988-23:00:00 6.1974 08.14.1988-00:00:00 6.1974 08.14.1988-01:00:00 6.1957 08.14.1988-02:00:00 6.1992 08.14.1988-03:00:00 6.1992 08.14.1988-04:00:00 6.1939 08.14.1988-05:00:00 6.1904 08.14.1988-06:00:00 6.1886 08.14.1988-07:00:00 6.1833 08.14.1988-08:00:00 6.1833 08.14.1988-09:00:00 6.1762 08.14.1988-10:00:00 6.1709 08.14.1988-11:00:00 6.1692 08.14.1988-12:00:00 6.1656 08.14.1988-13:00:00 6.1585 08.14.1988-14:00:00 6.1585 08.14.1988-15:00:00 6.1550 08.14.1988-16:00:00 6.1497 08.14.1988-17:00:00 6.1497 08.14.1988-18:00:00 6.1462 08.14.1988-19:00:00 6.1426 08.14.1988-20:00:00 6.1409 08.14.1988-21:00:00 6.1409 08.14.1988-22:00:00 6.1373 08.14.1988-23:00:00 6.1373 08.15.1988-00:00:00 6.1391 08.15.1988-01:00:00 6.1356 08.15.1988-02:00:00 6.1338 08.15.1988-03:00:00 6.1356 08.15.1988-04:00:00 6.1320 08.15.1988-05:00:00 6.1338 08.15.1988-06:00:00 6.1338 08.15.1988-07:00:00 6.1320 08.15.1988-08:00:00 6.1338 08.15.1988-09:00:00 6.1338 08.15.1988-10:00:00 6.1267 08.15.1988-11:00:00 6.1214 08.15.1988-12:00:00 6.1144 08.15.1988-13:00:00 6.1108 08.15.1988-14:00:00 6.1073 08.15.1988-15:00:00 6.0967 08.15.1988-16:00:00 6.0932 08.15.1988-17:00:00 6.0879 08.15.1988-18:00:00 6.0843 08.15.1988-19:00:00 6.0826 08.15.1988-20:00:00 6.0826 08.15.1988-21:00:00 6.0808 08.15.1988-22:00:00 6.0843 08.15.1988-23:00:00 6.0896 08.16.1988-00:00:00 6.0896 08.16.1988-01:00:00 6.0914 08.16.1988-02:00:00 6.0914 08.16.1988-03:00:00 6.0967 08.16.1988-04:00:00 6.1020 08.16.1988-05:00:00 6.1038 08.16.1988-06:00:00 6.1073 08.16.1988-07:00:00 6.1144 08.16.1988-08:00:00 6.1197 08.16.1988-09:00:00 6.1214 08.16.1988-10:00:00 6.1214 08.16.1988-11:00:00 6.1214 08.16.1988-12:00:00 6.1214 08.16.1988-13:00:00 6.1232 08.16.1988-14:00:00 6.1250 08.16.1988-15:00:00 6.1214 08.16.1988-16:00:00 6.1214 08.16.1988-17:00:00 6.1179 08.16.1988-18:00:00 6.1197 08.16.1988-19:00:00 6.1197 08.16.1988-20:00:00 6.1214 08.16.1988-21:00:00 6.1214 08.16.1988-22:00:00 6.1197 08.16.1988-23:00:00 6.1214 08.17.1988-00:00:00 6.1214 08.17.1988-01:00:00 6.1232 08.17.1988-02:00:00 6.1214 08.17.1988-03:00:00 6.1232 08.17.1988-04:00:00 6.1232 08.17.1988-05:00:00 6.1232 08.17.1988-06:00:00 6.1214 08.17.1988-07:00:00 6.1214 08.17.1988-08:00:00 6.1214 08.17.1988-09:00:00 6.1161 08.17.1988-10:00:00 6.1161 08.17.1988-11:00:00 6.1126 08.17.1988-12:00:00 6.1091 08.17.1988-13:00:00 6.1091 08.17.1988-14:00:00 6.1055 08.17.1988-15:00:00 6.0985 08.17.1988-16:00:00 6.0861 08.17.1988-17:00:00 6.0861 08.17.1988-18:00:00 6.0826 08.17.1988-19:00:00 6.0790 08.17.1988-20:00:00 6.0790 08.17.1988-21:00:00 6.0790 08.17.1988-22:00:00 6.0773 08.17.1988-23:00:00 6.0773 08.18.1988-00:00:00 6.0808 08.18.1988-01:00:00 6.0808 08.18.1988-02:00:00 6.0808 08.18.1988-03:00:00 6.0773 08.18.1988-04:00:00 6.0790 08.18.1988-05:00:00 6.0790 08.18.1988-06:00:00 6.0790 08.18.1988-07:00:00 6.0790 08.18.1988-08:00:00 6.0790 08.18.1988-09:00:00 6.0773 08.18.1988-10:00:00 6.0667 08.18.1988-11:00:00 6.0614 08.18.1988-12:00:00 6.0543 08.18.1988-13:00:00 6.0455 08.18.1988-14:00:00 6.0419 08.18.1988-15:00:00 6.0384 08.18.1988-16:00:00 6.0313 08.18.1988-17:00:00 6.0260 08.18.1988-18:00:00 6.0207 08.18.1988-19:00:00 6.0189 08.18.1988-20:00:00 6.0172 08.18.1988-21:00:00 6.0172 08.18.1988-22:00:00 6.0154 08.18.1988-23:00:00 6.0101 08.19.1988-00:00:00 6.0101 08.19.1988-01:00:00 6.0101 08.19.1988-02:00:00 6.0101 08.19.1988-03:00:00 6.0119 08.19.1988-04:00:00 6.0101 08.19.1988-05:00:00 6.0101 08.19.1988-06:00:00 6.0048 08.19.1988-07:00:00 5.9995 08.19.1988-08:00:00 5.9995 08.19.1988-09:00:00 5.9924 08.19.1988-10:00:00 5.9765 08.19.1988-11:00:00 5.9642 08.19.1988-12:00:00 5.9606 08.19.1988-13:00:00 5.9553 08.19.1988-14:00:00 5.9500 08.19.1988-15:00:00 5.9394 08.19.1988-16:00:00 5.9359 08.19.1988-17:00:00 5.9341 08.19.1988-18:00:00 5.9341 08.19.1988-19:00:00 5.9324 08.19.1988-20:00:00 5.9306 08.19.1988-21:00:00 5.9306 08.19.1988-22:00:00 5.9306 08.19.1988-23:00:00 5.9306 08.20.1988-00:00:00 5.9306 08.20.1988-01:00:00 5.9306 08.20.1988-02:00:00 5.9341 08.20.1988-03:00:00 5.9306 08.20.1988-04:00:00 5.9306 08.20.1988-05:00:00 5.9324 08.20.1988-06:00:00 5.9324 08.20.1988-07:00:00 5.9271 08.20.1988-08:00:00 5.9253 08.20.1988-09:00:00 5.9235 08.20.1988-10:00:00 5.9182 08.20.1988-11:00:00 5.9129 08.20.1988-12:00:00 5.9058 08.20.1988-13:00:00 5.9041 08.20.1988-14:00:00 5.8988 08.20.1988-15:00:00 5.8935 08.20.1988-16:00:00 5.8917 08.20.1988-17:00:00 5.8899 08.20.1988-18:00:00 5.8846 08.20.1988-19:00:00 5.8864 08.20.1988-20:00:00 5.8864 08.20.1988-21:00:00 5.8829 08.20.1988-22:00:00 5.8829 08.20.1988-23:00:00 5.8811 08.21.1988-00:00:00 5.8829 08.21.1988-01:00:00 5.8829 08.21.1988-02:00:00 5.8829 08.21.1988-03:00:00 5.8829 08.21.1988-04:00:00 5.8829 08.21.1988-05:00:00 5.8793 08.21.1988-06:00:00 5.8740 08.21.1988-07:00:00 5.8687 08.21.1988-08:00:00 5.8634 08.21.1988-09:00:00 5.8581 08.21.1988-10:00:00 5.8546 08.21.1988-11:00:00 5.8458 08.21.1988-12:00:00 5.8405 08.21.1988-13:00:00 5.8352 08.21.1988-14:00:00 5.8263 08.21.1988-15:00:00 5.8228 08.21.1988-16:00:00 5.8175 08.21.1988-17:00:00 5.8122 08.21.1988-18:00:00 5.8087 08.21.1988-19:00:00 5.8051 08.21.1988-20:00:00 5.8034 08.21.1988-21:00:00 5.8034 08.21.1988-22:00:00 5.8034 08.21.1988-23:00:00 5.7980 08.22.1988-00:00:00 5.7980 08.22.1988-01:00:00 5.7980 08.22.1988-02:00:00 5.7980 08.22.1988-03:00:00 5.7963 08.22.1988-04:00:00 5.7945 08.22.1988-05:00:00 5.7927 08.22.1988-06:00:00 5.7874 08.22.1988-07:00:00 5.7857 08.22.1988-08:00:00 5.7804 08.22.1988-09:00:00 5.7733 08.22.1988-10:00:00 5.7662 08.22.1988-11:00:00 5.7627 08.22.1988-12:00:00 5.7592 08.22.1988-13:00:00 5.7556 08.22.1988-14:00:00 5.7521 08.22.1988-15:00:00 5.7503 08.22.1988-16:00:00 5.7486 08.22.1988-17:00:00 5.7433 08.22.1988-18:00:00 5.7397 08.22.1988-19:00:00 5.7397 08.22.1988-20:00:00 5.7380 08.22.1988-21:00:00 5.7362 08.22.1988-22:00:00 5.7362 08.22.1988-23:00:00 5.7327 08.23.1988-00:00:00 5.7327 08.23.1988-01:00:00 5.7309 08.23.1988-02:00:00 5.7309 08.23.1988-03:00:00 5.7291 08.23.1988-04:00:00 5.7291 08.23.1988-05:00:00 5.7274 08.23.1988-06:00:00 5.7238 08.23.1988-07:00:00 5.7221 08.23.1988-08:00:00 5.7203 08.23.1988-09:00:00 5.7150 08.23.1988-10:00:00 5.7150 08.23.1988-11:00:00 5.7079 08.23.1988-12:00:00 5.7044 08.23.1988-13:00:00 5.7062 08.23.1988-14:00:00 5.7062 08.23.1988-15:00:00 5.7026 08.23.1988-16:00:00 5.7044 08.23.1988-17:00:00 5.7044 08.23.1988-18:00:00 5.7044 08.23.1988-19:00:00 5.7026 08.23.1988-20:00:00 5.7009 08.23.1988-21:00:00 5.6973 08.23.1988-22:00:00 5.6973 08.23.1988-23:00:00 5.6938 08.24.1988-00:00:00 5.6920 08.24.1988-01:00:00 5.6903 08.24.1988-02:00:00 5.6885 08.24.1988-03:00:00 5.6867 08.24.1988-04:00:00 5.6850 08.24.1988-05:00:00 5.6832 08.24.1988-06:00:00 5.6779 08.24.1988-07:00:00 5.6796 08.24.1988-08:00:00 5.6761 08.24.1988-09:00:00 5.6690 08.24.1988-10:00:00 5.6655 08.24.1988-11:00:00 5.6620 08.24.1988-12:00:00 5.6531 08.24.1988-13:00:00 5.6514 08.24.1988-14:00:00 5.6408 08.24.1988-15:00:00 5.6337 08.24.1988-16:00:00 5.6319 08.24.1988-17:00:00 5.6302 08.24.1988-18:00:00 5.6231 08.24.1988-19:00:00 5.6266 08.24.1988-20:00:00 5.6266 08.24.1988-21:00:00 5.6249 08.24.1988-22:00:00 5.6266 08.24.1988-23:00:00 5.6266 08.25.1988-00:00:00 5.6231 08.25.1988-01:00:00 5.6249 08.25.1988-02:00:00 5.6249 08.25.1988-03:00:00 5.6249 08.25.1988-04:00:00 5.6266 08.25.1988-05:00:00 5.6284 08.25.1988-06:00:00 5.6231 08.25.1988-07:00:00 5.6231 08.25.1988-08:00:00 5.6178 08.25.1988-09:00:00 5.6090 08.25.1988-10:00:00 5.6054 08.25.1988-11:00:00 5.6037 08.25.1988-12:00:00 5.5984 08.25.1988-13:00:00 5.5966 08.25.1988-14:00:00 5.5931 08.25.1988-15:00:00 5.5842 08.25.1988-16:00:00 5.5842 08.25.1988-17:00:00 5.5772 08.25.1988-18:00:00 5.5719 08.25.1988-19:00:00 5.5719 08.25.1988-20:00:00 5.5719 08.25.1988-21:00:00 5.5701 08.25.1988-22:00:00 5.5719 08.25.1988-23:00:00 5.5701 08.26.1988-00:00:00 5.5683 08.26.1988-01:00:00 5.5648 08.26.1988-02:00:00 5.5648 08.26.1988-03:00:00 5.5577 08.26.1988-04:00:00 5.5577 08.26.1988-05:00:00 5.5577 08.26.1988-06:00:00 5.5542 08.26.1988-07:00:00 5.5559 08.26.1988-08:00:00 5.5542 08.26.1988-09:00:00 5.5453 08.26.1988-10:00:00 5.5453 08.26.1988-11:00:00 5.5347 08.26.1988-12:00:00 5.5277 08.26.1988-13:00:00 5.5206 08.26.1988-14:00:00 5.5153 08.26.1988-15:00:00 5.5100 08.26.1988-16:00:00 5.5029 08.26.1988-17:00:00 5.4959 08.26.1988-18:00:00 5.4853 08.26.1988-19:00:00 5.4853 08.26.1988-20:00:00 5.4800 08.26.1988-21:00:00 5.4782 08.26.1988-22:00:00 5.4800 08.26.1988-23:00:00 5.4782 08.27.1988-00:00:00 5.4729 08.27.1988-01:00:00 5.4747 08.27.1988-02:00:00 5.4711 08.27.1988-03:00:00 5.4694 08.27.1988-04:00:00 5.4694 08.27.1988-05:00:00 5.4641 08.27.1988-06:00:00 5.4623 08.27.1988-07:00:00 5.4570 08.27.1988-08:00:00 5.4535 08.27.1988-09:00:00 5.4429 08.27.1988-10:00:00 5.4393 08.27.1988-11:00:00 5.4340 08.27.1988-12:00:00 5.4322 08.27.1988-13:00:00 5.4305 08.27.1988-14:00:00 5.4252 08.27.1988-15:00:00 5.4252 08.27.1988-16:00:00 5.4234 08.27.1988-17:00:00 5.4163 08.27.1988-18:00:00 5.4163 08.27.1988-19:00:00 5.4146 08.27.1988-20:00:00 5.4146 08.27.1988-21:00:00 5.4146 08.27.1988-22:00:00 5.4146 08.27.1988-23:00:00 5.4128 08.28.1988-00:00:00 5.4093 08.28.1988-01:00:00 5.4057 08.28.1988-02:00:00 5.4057 08.28.1988-03:00:00 5.4057 08.28.1988-04:00:00 5.4040 08.28.1988-05:00:00 5.4022 08.28.1988-06:00:00 5.4022 08.28.1988-07:00:00 5.3969 08.28.1988-08:00:00 5.3898 08.28.1988-09:00:00 5.3810 08.28.1988-10:00:00 5.3792 08.28.1988-11:00:00 5.3722 08.28.1988-12:00:00 5.3704 08.28.1988-13:00:00 5.3686 08.28.1988-14:00:00 5.3686 08.28.1988-15:00:00 5.3616 08.28.1988-16:00:00 5.3616 08.28.1988-17:00:00 5.3598 08.28.1988-18:00:00 5.3563 08.28.1988-19:00:00 5.3545 08.28.1988-20:00:00 5.3527 08.28.1988-21:00:00 5.3510 08.28.1988-22:00:00 5.3510 08.28.1988-23:00:00 5.3492 08.29.1988-00:00:00 5.3492 08.29.1988-01:00:00 5.3492 08.29.1988-02:00:00 5.3492 08.29.1988-03:00:00 5.3492 08.29.1988-04:00:00 5.3492 08.29.1988-05:00:00 5.3510 08.29.1988-06:00:00 5.3510 08.29.1988-07:00:00 5.3492 08.29.1988-08:00:00 5.3492 08.29.1988-09:00:00 5.3474 08.29.1988-10:00:00 5.3457 08.29.1988-11:00:00 5.3474 08.29.1988-12:00:00 5.3439 08.29.1988-13:00:00 5.3439 08.29.1988-14:00:00 5.3421 08.29.1988-15:00:00 5.3421 08.29.1988-16:00:00 5.3404 08.29.1988-17:00:00 5.3421 08.29.1988-18:00:00 5.3386 08.29.1988-19:00:00 5.3386 08.29.1988-20:00:00 5.3404 08.29.1988-21:00:00 5.3386 08.29.1988-22:00:00 5.3368 08.29.1988-23:00:00 5.3368 08.30.1988-00:00:00 5.3386 08.30.1988-01:00:00 5.3386 08.30.1988-02:00:00 5.3386 08.30.1988-03:00:00 5.3386 08.30.1988-04:00:00 5.3386 08.30.1988-05:00:00 5.3386 08.30.1988-06:00:00 5.3404 08.30.1988-07:00:00 5.3386 08.30.1988-08:00:00 5.3368 08.30.1988-09:00:00 5.3368 08.30.1988-10:00:00 5.3315 08.30.1988-11:00:00 5.3262 08.30.1988-12:00:00 5.3245 08.30.1988-13:00:00 5.3227 08.30.1988-14:00:00 5.3174 08.30.1988-15:00:00 5.3174 08.30.1988-16:00:00 5.3156 08.30.1988-17:00:00 5.3138 08.30.1988-18:00:00 5.3121 08.30.1988-19:00:00 5.3138 08.30.1988-20:00:00 5.3138 08.30.1988-21:00:00 5.3138 08.30.1988-22:00:00 5.3138 08.30.1988-23:00:00 5.3138 08.31.1988-00:00:00 5.3138 08.31.1988-01:00:00 5.3138 08.31.1988-02:00:00 5.3138 08.31.1988-03:00:00 5.3121 08.31.1988-04:00:00 5.3085 08.31.1988-05:00:00 5.3085 08.31.1988-06:00:00 5.3068 08.31.1988-07:00:00 5.3050 08.31.1988-08:00:00 5.3032 08.31.1988-09:00:00 5.2979 08.31.1988-10:00:00 5.2944 08.31.1988-11:00:00 5.2926 08.31.1988-12:00:00 5.2803 08.31.1988-13:00:00 5.2803 08.31.1988-14:00:00 5.2767 08.31.1988-15:00:00 5.2767 08.31.1988-16:00:00 5.2714 08.31.1988-17:00:00 5.2679 08.31.1988-18:00:00 5.2661 08.31.1988-19:00:00 5.2661 08.31.1988-20:00:00 5.2626 08.31.1988-21:00:00 5.2626 08.31.1988-22:00:00 5.2573 08.31.1988-23:00:00 5.2573 09.01.1988-00:00:00 5.2573 09.01.1988-01:00:00 5.2555 09.01.1988-02:00:00 5.2573 09.01.1988-03:00:00 5.2538 09.01.1988-04:00:00 5.2467 09.01.1988-05:00:00 5.2449 09.01.1988-06:00:00 5.2449 09.01.1988-07:00:00 5.2379 09.01.1988-08:00:00 5.2361 09.01.1988-09:00:00 5.2343 09.01.1988-10:00:00 5.2343 09.01.1988-11:00:00 5.2326 09.01.1988-12:00:00 5.2308 09.01.1988-13:00:00 5.2308 09.01.1988-14:00:00 5.2326 09.01.1988-15:00:00 5.2290 09.01.1988-16:00:00 5.2290 09.01.1988-17:00:00 5.2290 09.01.1988-18:00:00 5.2273 09.01.1988-19:00:00 5.2290 09.01.1988-20:00:00 5.2273 09.01.1988-21:00:00 5.2273 09.01.1988-22:00:00 5.2237 09.01.1988-23:00:00 5.2237 09.02.1988-00:00:00 5.2202 09.02.1988-01:00:00 5.2202 09.02.1988-02:00:00 5.2202 09.02.1988-03:00:00 5.2184 09.02.1988-04:00:00 5.2184 09.02.1988-05:00:00 5.2149 09.02.1988-06:00:00 5.2096 09.02.1988-07:00:00 5.2061 09.02.1988-08:00:00 5.2078 09.02.1988-09:00:00 5.2096 09.02.1988-10:00:00 5.2096 09.02.1988-11:00:00 5.2114 09.02.1988-12:00:00 5.2114 09.02.1988-13:00:00 5.2114 09.02.1988-14:00:00 5.2114 09.02.1988-15:00:00 5.2078 09.02.1988-16:00:00 5.2078 09.02.1988-17:00:00 5.2078 09.02.1988-18:00:00 5.2078 09.02.1988-19:00:00 5.2061 09.02.1988-20:00:00 5.2061 09.02.1988-21:00:00 5.2061 09.02.1988-22:00:00 5.2043 09.02.1988-23:00:00 5.2043 09.03.1988-00:00:00 5.2043 09.03.1988-01:00:00 5.2025 09.03.1988-02:00:00 5.2007 09.03.1988-03:00:00 5.1990 09.03.1988-04:00:00 5.1972 09.03.1988-05:00:00 5.1954 09.03.1988-06:00:00 5.1954 09.03.1988-07:00:00 5.1937 09.03.1988-08:00:00 5.1954 09.03.1988-09:00:00 5.1954 09.03.1988-10:00:00 5.1954 09.03.1988-11:00:00 5.1972 09.03.1988-12:00:00 5.1972 09.03.1988-13:00:00 5.1972 09.03.1988-14:00:00 5.1972 09.03.1988-15:00:00 5.1972 09.03.1988-16:00:00 5.1972 09.03.1988-17:00:00 5.1954 09.03.1988-18:00:00 5.1937 09.03.1988-19:00:00 5.1937 09.03.1988-20:00:00 5.1919 09.03.1988-21:00:00 5.1866 09.03.1988-22:00:00 5.1848 09.03.1988-23:00:00 5.1813 09.04.1988-00:00:00 5.1813 09.04.1988-01:00:00 5.1795 09.04.1988-02:00:00 5.1795 09.04.1988-03:00:00 5.1760 09.04.1988-04:00:00 5.1760 09.04.1988-05:00:00 5.1742 09.04.1988-06:00:00 5.1672 09.04.1988-07:00:00 5.1654 09.04.1988-08:00:00 5.1601 09.04.1988-09:00:00 5.1548 09.04.1988-10:00:00 5.1548 09.04.1988-11:00:00 5.1548 09.04.1988-12:00:00 5.1530 09.04.1988-13:00:00 5.1530 09.04.1988-14:00:00 5.1530 09.04.1988-15:00:00 5.1548 09.04.1988-16:00:00 5.1583 09.04.1988-17:00:00 5.1548 09.04.1988-18:00:00 5.1513 09.04.1988-19:00:00 5.1513 09.04.1988-20:00:00 5.1513 09.04.1988-21:00:00 5.1513 09.04.1988-22:00:00 5.1495 09.04.1988-23:00:00 5.1477 09.05.1988-00:00:00 5.1460 09.05.1988-01:00:00 5.1424 09.05.1988-02:00:00 5.1424 09.05.1988-03:00:00 5.1424 09.05.1988-04:00:00 5.1424 09.05.1988-05:00:00 5.1424 09.05.1988-06:00:00 5.1389 09.05.1988-07:00:00 5.1354 09.05.1988-08:00:00 5.1336 09.05.1988-09:00:00 5.1318 09.05.1988-10:00:00 5.1301 09.05.1988-11:00:00 5.1248 09.05.1988-12:00:00 5.1195 09.05.1988-13:00:00 5.1195 09.05.1988-14:00:00 5.1159 09.05.1988-15:00:00 5.1106 09.05.1988-16:00:00 5.1089 09.05.1988-17:00:00 5.1018 09.05.1988-18:00:00 5.0983 09.05.1988-19:00:00 5.1000 09.05.1988-20:00:00 5.1000 09.05.1988-21:00:00 5.1000 09.05.1988-22:00:00 5.1000 09.05.1988-23:00:00 5.1000 09.06.1988-00:00:00 5.1000 09.06.1988-01:00:00 5.1000 09.06.1988-02:00:00 5.0983 09.06.1988-03:00:00 5.0983 09.06.1988-04:00:00 5.1000 09.06.1988-05:00:00 5.0983 09.06.1988-06:00:00 5.0983 09.06.1988-07:00:00 5.0965 09.06.1988-08:00:00 5.0912 09.06.1988-09:00:00 5.0859 09.06.1988-10:00:00 5.0859 09.06.1988-11:00:00 5.0823 09.06.1988-12:00:00 5.0788 09.06.1988-13:00:00 5.0770 09.06.1988-14:00:00 5.0770 09.06.1988-15:00:00 5.0770 09.06.1988-16:00:00 5.0717 09.06.1988-17:00:00 5.0717 09.06.1988-18:00:00 5.0717 09.06.1988-19:00:00 5.0735 09.06.1988-20:00:00 5.0735 09.06.1988-21:00:00 5.0753 09.06.1988-22:00:00 5.0770 09.06.1988-23:00:00 5.0753 09.07.1988-00:00:00 5.0753 09.07.1988-01:00:00 5.0753 09.07.1988-02:00:00 5.0753 09.07.1988-03:00:00 5.0753 09.07.1988-04:00:00 5.0753 09.07.1988-05:00:00 5.0753 09.07.1988-06:00:00 5.0770 09.07.1988-07:00:00 5.0735 09.07.1988-08:00:00 5.0770 09.07.1988-09:00:00 5.0770 09.07.1988-10:00:00 5.0823 09.07.1988-11:00:00 5.0947 09.07.1988-12:00:00 5.0947 09.07.1988-13:00:00 5.0930 09.07.1988-14:00:00 5.0912 09.07.1988-15:00:00 5.0841 09.07.1988-16:00:00 5.0823 09.07.1988-17:00:00 5.0806 09.07.1988-18:00:00 5.0788 09.07.1988-19:00:00 5.0788 09.07.1988-20:00:00 5.0788 09.07.1988-21:00:00 5.0788 09.07.1988-22:00:00 5.0770 09.07.1988-23:00:00 5.0770 09.08.1988-00:00:00 5.0770 09.08.1988-01:00:00 5.0770 09.08.1988-02:00:00 5.0770 09.08.1988-03:00:00 5.0770 09.08.1988-04:00:00 5.0770 09.08.1988-05:00:00 5.0770 09.08.1988-06:00:00 5.0770 09.08.1988-07:00:00 5.0753 09.08.1988-08:00:00 5.0735 09.08.1988-09:00:00 5.0735 09.08.1988-10:00:00 5.0682 09.08.1988-11:00:00 5.0647 09.08.1988-12:00:00 5.0611 09.08.1988-13:00:00 5.0558 09.08.1988-14:00:00 5.0488 09.08.1988-15:00:00 5.0470 09.08.1988-16:00:00 5.0399 09.08.1988-17:00:00 5.0399 09.08.1988-18:00:00 5.0382 09.08.1988-19:00:00 5.0382 09.08.1988-20:00:00 5.0382 09.08.1988-21:00:00 5.0382 09.08.1988-22:00:00 5.0382 09.08.1988-23:00:00 5.0382 09.09.1988-00:00:00 5.0382 09.09.1988-01:00:00 5.0346 09.09.1988-02:00:00 5.0364 09.09.1988-03:00:00 5.0364 09.09.1988-04:00:00 5.0346 09.09.1988-05:00:00 5.0364 09.09.1988-06:00:00 5.0346 09.09.1988-07:00:00 5.0346 09.09.1988-08:00:00 5.0329 09.09.1988-09:00:00 5.0329 09.09.1988-10:00:00 5.0311 09.09.1988-11:00:00 5.0293 09.09.1988-12:00:00 5.0258 09.09.1988-13:00:00 5.0258 09.09.1988-14:00:00 5.0240 09.09.1988-15:00:00 5.0223 09.09.1988-16:00:00 5.0187 09.09.1988-17:00:00 5.0187 09.09.1988-18:00:00 5.0152 09.09.1988-19:00:00 5.0134 09.09.1988-20:00:00 5.0117 09.09.1988-21:00:00 5.0117 09.09.1988-22:00:00 5.0099 09.09.1988-23:00:00 5.0117 09.10.1988-00:00:00 5.0117 09.10.1988-01:00:00 5.0117 09.10.1988-02:00:00 5.0134 09.10.1988-03:00:00 5.0134 09.10.1988-04:00:00 5.0152 09.10.1988-05:00:00 5.0152 09.10.1988-06:00:00 5.0170 09.10.1988-07:00:00 5.0134 09.10.1988-08:00:00 5.0134 09.10.1988-09:00:00 5.0099 09.10.1988-10:00:00 5.0064 09.10.1988-11:00:00 5.0028 09.10.1988-12:00:00 5.0011 09.10.1988-13:00:00 4.9975 09.10.1988-14:00:00 4.9958 09.10.1988-15:00:00 4.9958 09.10.1988-16:00:00 4.9958 09.10.1988-17:00:00 4.9940 09.10.1988-18:00:00 4.9958 09.10.1988-19:00:00 4.9958 09.10.1988-20:00:00 4.9975 09.10.1988-21:00:00 4.9975 09.10.1988-22:00:00 4.9958 09.10.1988-23:00:00 4.9940 09.11.1988-00:00:00 4.9940 09.11.1988-01:00:00 4.9940 09.11.1988-02:00:00 4.9940 09.11.1988-03:00:00 4.9940 09.11.1988-04:00:00 4.9940 09.11.1988-05:00:00 4.9940 09.11.1988-06:00:00 4.9922 09.11.1988-07:00:00 4.9869 09.11.1988-08:00:00 4.9869 09.11.1988-09:00:00 4.9816 09.11.1988-10:00:00 4.9799 09.11.1988-11:00:00 4.9763 09.11.1988-12:00:00 4.9763 09.11.1988-13:00:00 4.9710 09.11.1988-14:00:00 4.9640 09.11.1988-15:00:00 4.9586 09.11.1988-16:00:00 4.9569 09.11.1988-17:00:00 4.9463 09.11.1988-18:00:00 4.9410 09.11.1988-19:00:00 4.9427 09.11.1988-20:00:00 4.9427 09.11.1988-21:00:00 4.9445 09.11.1988-22:00:00 4.9463 09.11.1988-23:00:00 4.9445 09.12.1988-00:00:00 4.9445 09.12.1988-01:00:00 4.9445 09.12.1988-02:00:00 4.9445 09.12.1988-03:00:00 4.9445 09.12.1988-04:00:00 4.9427 09.12.1988-05:00:00 4.9427 09.12.1988-06:00:00 4.9392 09.12.1988-07:00:00 4.9392 09.12.1988-08:00:00 4.9374 09.12.1988-09:00:00 4.9321 09.12.1988-10:00:00 4.9321 09.12.1988-11:00:00 4.9304 09.12.1988-12:00:00 4.9233 09.12.1988-13:00:00 4.9180 09.12.1988-14:00:00 4.9180 09.12.1988-15:00:00 4.9162 09.12.1988-16:00:00 4.9145 09.12.1988-17:00:00 4.9092 09.12.1988-18:00:00 4.9021 09.12.1988-19:00:00 4.9021 09.12.1988-20:00:00 4.9003 09.12.1988-21:00:00 4.8986 09.12.1988-22:00:00 4.8968 09.12.1988-23:00:00 4.8950 09.13.1988-00:00:00 4.8950 09.13.1988-01:00:00 4.8933 09.13.1988-02:00:00 4.8950 09.13.1988-03:00:00 4.8933 09.13.1988-04:00:00 4.8933 09.13.1988-05:00:00 4.8933 09.13.1988-06:00:00 4.8880 09.13.1988-07:00:00 4.8862 09.13.1988-08:00:00 4.8809 09.13.1988-09:00:00 4.8791 09.13.1988-10:00:00 4.8721 09.13.1988-11:00:00 4.8703 09.13.1988-12:00:00 4.8738 09.13.1988-13:00:00 4.8738 09.13.1988-14:00:00 4.8738 09.13.1988-15:00:00 4.8738 09.13.1988-16:00:00 4.8738 09.13.1988-17:00:00 4.8703 09.13.1988-18:00:00 4.8685 09.13.1988-19:00:00 4.8685 09.13.1988-20:00:00 4.8685 09.13.1988-21:00:00 4.8668 09.13.1988-22:00:00 4.8685 09.13.1988-23:00:00 4.8650 09.14.1988-00:00:00 4.8632 09.14.1988-01:00:00 4.8632 09.14.1988-02:00:00 4.8615 09.14.1988-03:00:00 4.8597 09.14.1988-04:00:00 4.8597 09.14.1988-05:00:00 4.8597 09.14.1988-06:00:00 4.8579 09.14.1988-07:00:00 4.8579 09.14.1988-08:00:00 4.8579 09.14.1988-09:00:00 4.8526 09.14.1988-10:00:00 4.8526 09.14.1988-11:00:00 4.8473 09.14.1988-12:00:00 4.8456 09.14.1988-13:00:00 4.8420 09.14.1988-14:00:00 4.8402 09.14.1988-15:00:00 4.8349 09.14.1988-16:00:00 4.8349 09.14.1988-17:00:00 4.8332 09.14.1988-18:00:00 4.8296 09.14.1988-19:00:00 4.8279 09.14.1988-20:00:00 4.8261 09.14.1988-21:00:00 4.8261 09.14.1988-22:00:00 4.8261 09.14.1988-23:00:00 4.8243 09.15.1988-00:00:00 4.8243 09.15.1988-01:00:00 4.8243 09.15.1988-02:00:00 4.8226 09.15.1988-03:00:00 4.8208 09.15.1988-04:00:00 4.8208 09.15.1988-05:00:00 4.8190 09.15.1988-06:00:00 4.8190 09.15.1988-07:00:00 4.8190 09.15.1988-08:00:00 4.8190 09.15.1988-09:00:00 4.8155 09.15.1988-10:00:00 4.8084 09.15.1988-11:00:00 4.8049 09.15.1988-12:00:00 4.7978 09.15.1988-13:00:00 4.7943 09.15.1988-14:00:00 4.7908 09.15.1988-15:00:00 4.7890 09.15.1988-16:00:00 4.7890 09.15.1988-17:00:00 4.7872 09.15.1988-18:00:00 4.7890 09.15.1988-19:00:00 4.7890 09.15.1988-20:00:00 4.7890 09.15.1988-21:00:00 4.7925 09.15.1988-22:00:00 4.7925 09.15.1988-23:00:00 4.7925 09.16.1988-00:00:00 4.7943 09.16.1988-01:00:00 4.7961 09.16.1988-02:00:00 4.7961 09.16.1988-03:00:00 4.7961 09.16.1988-04:00:00 4.7961 09.16.1988-05:00:00 4.7943 09.16.1988-06:00:00 4.7961 09.16.1988-07:00:00 4.7961 09.16.1988-08:00:00 4.7961 09.16.1988-09:00:00 4.7961 09.16.1988-10:00:00 4.7908 09.16.1988-11:00:00 4.7890 09.16.1988-12:00:00 4.7837 09.16.1988-13:00:00 4.7819 09.16.1988-14:00:00 4.7802 09.16.1988-15:00:00 4.7802 09.16.1988-16:00:00 4.7802 09.16.1988-17:00:00 4.7784 09.16.1988-18:00:00 4.7802 09.16.1988-19:00:00 4.7802 09.16.1988-20:00:00 4.7802 09.16.1988-21:00:00 4.7802 09.16.1988-22:00:00 4.7784 09.16.1988-23:00:00 4.7784 09.17.1988-00:00:00 4.7802 09.17.1988-01:00:00 4.7837 09.17.1988-02:00:00 4.7872 09.17.1988-03:00:00 4.7943 09.17.1988-04:00:00 4.7978 09.17.1988-05:00:00 4.8067 09.17.1988-06:00:00 4.8120 09.17.1988-07:00:00 4.8173 09.17.1988-08:00:00 4.8226 09.17.1988-09:00:00 4.8226 09.17.1988-10:00:00 4.8226 09.17.1988-11:00:00 4.8226 09.17.1988-12:00:00 4.8190 09.17.1988-13:00:00 4.8137 09.17.1988-14:00:00 4.8173 09.17.1988-15:00:00 4.8155 09.17.1988-16:00:00 4.8173 09.17.1988-17:00:00 4.8173 09.17.1988-18:00:00 4.8190 09.17.1988-19:00:00 4.8190 09.17.1988-20:00:00 4.8226 09.17.1988-21:00:00 4.8243 09.17.1988-22:00:00 4.8243 09.17.1988-23:00:00 4.8243 09.18.1988-00:00:00 4.8261 09.18.1988-01:00:00 4.8261 09.18.1988-02:00:00 4.8243 09.18.1988-03:00:00 4.8243 09.18.1988-04:00:00 4.8261 09.18.1988-05:00:00 4.8261 09.18.1988-06:00:00 4.8261 09.18.1988-07:00:00 4.8243 09.18.1988-08:00:00 4.8243 09.18.1988-09:00:00 4.8226 09.18.1988-10:00:00 4.8243 09.18.1988-11:00:00 4.8208 09.18.1988-12:00:00 4.8137 09.18.1988-13:00:00 4.8049 09.18.1988-14:00:00 4.8031 09.18.1988-15:00:00 4.8014 09.18.1988-16:00:00 4.8014 09.18.1988-17:00:00 4.7996 09.18.1988-18:00:00 4.7978 09.18.1988-19:00:00 4.7996 09.18.1988-20:00:00 4.8031 09.18.1988-21:00:00 4.8031 09.18.1988-22:00:00 4.8137 09.18.1988-23:00:00 4.8756 09.19.1988-00:00:00 4.9905 09.19.1988-01:00:00 5.1654 09.19.1988-02:00:00 5.3686 09.19.1988-03:00:00 5.5666 09.19.1988-04:00:00 5.7415 09.19.1988-05:00:00 5.9324 09.19.1988-06:00:00 6.1144 09.19.1988-07:00:00 6.2876 09.19.1988-08:00:00 6.4077 09.19.1988-09:00:00 6.5314 09.19.1988-10:00:00 6.6481 09.19.1988-11:00:00 6.7576 09.19.1988-12:00:00 6.8283 09.19.1988-13:00:00 6.9785 09.19.1988-14:00:00 7.0898 09.19.1988-15:00:00 7.1764 09.19.1988-16:00:00 7.2542 09.19.1988-17:00:00 7.3054 09.19.1988-18:00:00 7.3461 09.19.1988-19:00:00 7.3903 09.19.1988-20:00:00 7.4468 09.19.1988-21:00:00 7.4839 09.19.1988-22:00:00 7.5228 09.19.1988-23:00:00 7.5617 09.20.1988-00:00:00 7.5829 09.20.1988-01:00:00 7.6218 09.20.1988-02:00:00 7.6447 09.20.1988-03:00:00 7.6907 09.20.1988-04:00:00 7.7119 09.20.1988-05:00:00 7.7296 09.20.1988-06:00:00 7.7384 09.20.1988-07:00:00 7.7437 09.20.1988-08:00:00 7.7578 09.20.1988-09:00:00 7.7596 09.20.1988-10:00:00 7.7649 09.20.1988-11:00:00 7.7614 09.20.1988-12:00:00 7.7596 09.20.1988-13:00:00 7.7366 09.20.1988-14:00:00 7.7366 09.20.1988-15:00:00 7.7313 09.20.1988-16:00:00 7.7296 09.20.1988-17:00:00 7.7278 09.20.1988-18:00:00 7.7278 09.20.1988-19:00:00 7.7207 09.20.1988-20:00:00 7.7154 09.20.1988-21:00:00 7.7119 09.20.1988-22:00:00 7.7101 09.20.1988-23:00:00 7.6924 09.21.1988-00:00:00 7.6854 09.21.1988-01:00:00 7.6765 09.21.1988-02:00:00 7.6642 09.21.1988-03:00:00 7.6589 09.21.1988-04:00:00 7.6483 09.21.1988-05:00:00 7.6253 09.21.1988-06:00:00 7.6041 09.21.1988-07:00:00 7.5758 09.21.1988-08:00:00 7.5617 09.21.1988-09:00:00 7.5405 09.21.1988-10:00:00 7.5087 09.21.1988-11:00:00 7.4910 09.21.1988-12:00:00 7.4645 09.21.1988-13:00:00 7.4380 09.21.1988-14:00:00 7.4132 09.21.1988-15:00:00 7.3850 09.21.1988-16:00:00 7.3531 09.21.1988-17:00:00 7.3249 09.21.1988-18:00:00 7.3037 09.21.1988-19:00:00 7.2789 09.21.1988-20:00:00 7.2595 09.21.1988-21:00:00 7.2454 09.21.1988-22:00:00 7.2277 09.21.1988-23:00:00 7.2082 09.22.1988-00:00:00 7.1870 09.22.1988-01:00:00 7.1623 09.22.1988-02:00:00 7.1482 09.22.1988-03:00:00 7.1234 09.22.1988-04:00:00 7.1040 09.22.1988-05:00:00 7.0828 09.22.1988-06:00:00 7.0580 09.22.1988-07:00:00 7.0245 09.22.1988-08:00:00 6.9785 09.22.1988-09:00:00 6.9520 09.22.1988-10:00:00 6.9114 09.22.1988-11:00:00 6.8866 09.22.1988-12:00:00 6.8601 09.22.1988-13:00:00 6.8318 09.22.1988-14:00:00 6.8071 09.22.1988-15:00:00 6.7788 09.22.1988-16:00:00 6.7629 09.22.1988-17:00:00 6.7293 09.22.1988-18:00:00 6.7152 09.22.1988-19:00:00 6.6922 09.22.1988-20:00:00 6.6816 09.22.1988-21:00:00 6.6728 09.22.1988-22:00:00 6.6587 09.22.1988-23:00:00 6.6410 09.23.1988-00:00:00 6.6162 09.23.1988-01:00:00 6.5968 09.23.1988-02:00:00 6.5791 09.23.1988-03:00:00 6.5632 09.23.1988-04:00:00 6.5473 09.23.1988-05:00:00 6.5438 09.23.1988-06:00:00 6.5297 09.23.1988-07:00:00 6.5120 09.23.1988-08:00:00 6.4978 09.23.1988-09:00:00 6.4855 09.23.1988-10:00:00 6.4678 09.23.1988-11:00:00 6.4572 09.23.1988-12:00:00 6.4413 09.23.1988-13:00:00 6.4272 09.23.1988-14:00:00 6.4219 09.23.1988-15:00:00 6.4201 09.23.1988-16:00:00 6.4307 09.23.1988-17:00:00 6.4289 09.23.1988-18:00:00 6.4342 09.23.1988-19:00:00 6.4360 09.23.1988-20:00:00 6.4554 09.23.1988-21:00:00 6.4749 09.23.1988-22:00:00 6.4837 09.23.1988-23:00:00 6.4943 09.24.1988-00:00:00 6.5031 09.24.1988-01:00:00 6.5297 09.24.1988-02:00:00 6.5403 09.24.1988-03:00:00 6.5403 09.24.1988-04:00:00 6.5526 09.24.1988-05:00:00 6.5579 09.24.1988-06:00:00 6.5579 09.24.1988-07:00:00 6.5579 09.24.1988-08:00:00 6.5597 09.24.1988-09:00:00 6.5615 09.24.1988-10:00:00 6.5544 09.24.1988-11:00:00 6.5562 09.24.1988-12:00:00 6.5491 09.24.1988-13:00:00 6.5350 09.24.1988-14:00:00 6.5314 09.24.1988-15:00:00 6.5297 09.24.1988-16:00:00 6.5297 09.24.1988-17:00:00 6.5367 09.24.1988-18:00:00 6.5403 09.24.1988-19:00:00 6.5526 09.24.1988-20:00:00 6.5685 09.24.1988-21:00:00 6.6056 09.24.1988-22:00:00 6.6940 09.24.1988-23:00:00 6.8530 09.25.1988-00:00:00 7.1146 09.25.1988-01:00:00 7.3249 09.25.1988-02:00:00 7.4486 09.25.1988-03:00:00 7.5793 09.25.1988-04:00:00 7.8267 09.25.1988-05:00:00 8.0759 09.25.1988-06:00:00 8.3728 09.25.1988-07:00:00 8.6732 09.25.1988-08:00:00 8.8923 09.25.1988-09:00:00 9.0708 09.25.1988-10:00:00 9.2316 09.25.1988-11:00:00 9.5515 09.25.1988-12:00:00 9.8696 09.25.1988-13:00:00 10.1930 09.25.1988-14:00:00 10.3962 09.25.1988-15:00:00 10.5853 09.25.1988-16:00:00 10.8026 09.25.1988-17:00:00 10.9670 09.25.1988-18:00:00 11.1437 09.25.1988-19:00:00 11.2780 09.25.1988-20:00:00 11.3911 09.25.1988-21:00:00 11.4795 09.25.1988-22:00:00 11.5395 09.25.1988-23:00:00 11.6085 09.26.1988-00:00:00 11.6615 09.26.1988-01:00:00 11.7304 09.26.1988-02:00:00 11.8029 09.26.1988-03:00:00 11.8541 09.26.1988-04:00:00 11.8894 09.26.1988-05:00:00 11.9266 09.26.1988-06:00:00 11.9531 09.26.1988-07:00:00 11.9813 09.26.1988-08:00:00 11.9796 09.26.1988-09:00:00 11.9919 09.26.1988-10:00:00 12.0167 09.26.1988-11:00:00 12.0397 09.26.1988-12:00:00 12.0361 09.26.1988-13:00:00 12.0485 09.26.1988-14:00:00 12.0485 09.26.1988-15:00:00 12.0432 09.26.1988-16:00:00 12.0503 09.26.1988-17:00:00 12.0856 09.26.1988-18:00:00 12.1475 09.26.1988-19:00:00 12.2358 09.26.1988-20:00:00 12.3524 09.26.1988-21:00:00 12.4302 09.26.1988-22:00:00 12.5062 09.26.1988-23:00:00 12.6087 09.27.1988-00:00:00 12.9020 09.27.1988-01:00:00 13.1830 09.27.1988-02:00:00 13.4887 09.27.1988-03:00:00 13.6372 09.27.1988-04:00:00 13.7715 09.27.1988-05:00:00 13.8775 09.27.1988-06:00:00 13.9535 09.27.1988-07:00:00 14.0312 09.27.1988-08:00:00 14.0790 09.27.1988-09:00:00 14.1178 09.27.1988-10:00:00 14.1408 09.27.1988-11:00:00 14.1655 09.27.1988-12:00:00 14.1691 09.27.1988-13:00:00 14.1850 09.27.1988-14:00:00 14.1832 09.27.1988-15:00:00 14.2097 09.27.1988-16:00:00 14.2044 09.27.1988-17:00:00 14.1903 09.27.1988-18:00:00 14.1762 09.27.1988-19:00:00 14.1691 09.27.1988-20:00:00 14.1549 09.27.1988-21:00:00 14.1373 09.27.1988-22:00:00 14.1267 09.27.1988-23:00:00 14.1231 09.28.1988-00:00:00 14.0984 09.28.1988-01:00:00 14.0790 09.28.1988-02:00:00 14.0631 09.28.1988-03:00:00 14.0259 09.28.1988-04:00:00 14.0012 09.28.1988-05:00:00 13.9765 09.28.1988-06:00:00 13.9394 09.28.1988-07:00:00 13.9005 09.28.1988-08:00:00 13.8616 09.28.1988-09:00:00 13.8174 09.28.1988-10:00:00 13.7662 09.28.1988-11:00:00 13.7308 09.28.1988-12:00:00 13.6919 09.28.1988-13:00:00 13.6389 09.28.1988-14:00:00 13.5859 09.28.1988-15:00:00 13.5541 09.28.1988-16:00:00 13.5064 09.28.1988-17:00:00 13.4711 09.28.1988-18:00:00 13.4339 09.28.1988-19:00:00 13.3933 09.28.1988-20:00:00 13.3421 09.28.1988-21:00:00 13.3032 09.28.1988-22:00:00 13.2555 09.28.1988-23:00:00 13.2130 09.29.1988-00:00:00 13.1724 09.29.1988-01:00:00 13.1282 09.29.1988-02:00:00 13.0876 09.29.1988-03:00:00 13.0346 09.29.1988-04:00:00 13.0010 09.29.1988-05:00:00 12.9285 09.29.1988-06:00:00 12.8791 09.29.1988-07:00:00 12.8296 09.29.1988-08:00:00 12.7713 09.29.1988-09:00:00 12.7041 09.29.1988-10:00:00 12.6440 09.29.1988-11:00:00 12.5822 09.29.1988-12:00:00 12.5256 09.29.1988-13:00:00 12.4514 09.29.1988-14:00:00 12.3790 09.29.1988-15:00:00 12.3259 09.29.1988-16:00:00 12.2712 09.29.1988-17:00:00 12.2199 09.29.1988-18:00:00 12.1846 09.29.1988-19:00:00 12.1333 09.29.1988-20:00:00 12.0768 09.29.1988-21:00:00 12.0220 09.29.1988-22:00:00 11.9884 09.29.1988-23:00:00 11.9407 09.30.1988-00:00:00 11.8965 09.30.1988-01:00:00 11.8506 09.30.1988-02:00:00 11.8152 09.30.1988-03:00:00 11.7746 09.30.1988-04:00:00 11.7322 09.30.1988-05:00:00 11.7021 09.30.1988-06:00:00 11.6597 09.30.1988-07:00:00 11.6102 09.30.1988-08:00:00 11.5466 09.30.1988-09:00:00 11.4936 09.30.1988-10:00:00 11.4512 09.30.1988-11:00:00 11.3964 09.30.1988-12:00:00 11.3346 09.30.1988-13:00:00 11.2603 09.30.1988-14:00:00 11.2197 09.30.1988-15:00:00 11.1844 09.30.1988-16:00:00 11.1296 09.30.1988-17:00:00 11.0801 09.30.1988-18:00:00 11.0553 09.30.1988-19:00:00 11.0218 09.30.1988-20:00:00 11.0059 09.30.1988-21:00:00 10.9776 09.30.1988-22:00:00 10.9334 09.30.1988-23:00:00 10.9140 10.01.1988-00:00:00 10.8751 10.01.1988-01:00:00 10.8362 10.01.1988-02:00:00 10.7973 10.01.1988-03:00:00 10.7779 10.01.1988-04:00:00 10.7602 10.01.1988-05:00:00 10.7302 10.01.1988-06:00:00 10.7125 10.01.1988-07:00:00 10.6913 10.01.1988-08:00:00 10.6507 10.01.1988-09:00:00 10.6189 10.01.1988-10:00:00 10.5888 10.01.1988-11:00:00 10.5588 10.01.1988-12:00:00 10.5217 10.01.1988-13:00:00 10.4775 10.01.1988-14:00:00 10.4386 10.01.1988-15:00:00 10.4103 10.01.1988-16:00:00 10.3679 10.01.1988-17:00:00 10.3449 10.01.1988-18:00:00 10.2972 10.01.1988-19:00:00 10.2654 10.01.1988-20:00:00 10.2283 10.01.1988-21:00:00 10.1965 10.01.1988-22:00:00 10.1718 10.01.1988-23:00:00 10.1576 10.02.1988-00:00:00 10.1417 10.02.1988-01:00:00 10.1152 10.02.1988-02:00:00 10.0975 10.02.1988-03:00:00 10.0781 10.02.1988-04:00:00 10.0516 10.02.1988-05:00:00 10.0304 10.02.1988-06:00:00 10.0057 10.02.1988-07:00:00 9.9827 10.02.1988-08:00:00 9.9632 10.02.1988-09:00:00 9.9279 10.02.1988-10:00:00 9.9014 10.02.1988-11:00:00 9.8625 10.02.1988-12:00:00 9.8413 10.02.1988-13:00:00 9.8113 10.02.1988-14:00:00 9.7795 10.02.1988-15:00:00 9.7423 10.02.1988-16:00:00 9.7141 10.02.1988-17:00:00 9.6929 10.02.1988-18:00:00 9.6858 10.02.1988-19:00:00 9.6734 10.02.1988-20:00:00 9.6522 10.02.1988-21:00:00 9.6399 10.02.1988-22:00:00 9.6293 10.02.1988-23:00:00 9.6151 10.03.1988-00:00:00 9.5992 10.03.1988-01:00:00 9.5886 10.03.1988-02:00:00 9.5692 10.03.1988-03:00:00 9.5462 10.03.1988-04:00:00 9.5250 10.03.1988-05:00:00 9.5144 10.03.1988-06:00:00 9.5055 10.03.1988-07:00:00 9.4826 10.03.1988-08:00:00 9.4578 10.03.1988-09:00:00 9.4366 10.03.1988-10:00:00 9.4154 10.03.1988-11:00:00 9.3960 10.03.1988-12:00:00 9.3748 10.03.1988-13:00:00 9.3624 10.03.1988-14:00:00 9.3447 10.03.1988-15:00:00 9.3200 10.03.1988-16:00:00 9.3023 10.03.1988-17:00:00 9.2935 10.03.1988-18:00:00 9.2847 10.03.1988-19:00:00 9.2741 10.03.1988-20:00:00 9.2564 10.03.1988-21:00:00 9.2440 10.03.1988-22:00:00 9.2228 10.03.1988-23:00:00 9.2122 10.04.1988-00:00:00 9.1910 10.04.1988-01:00:00 9.1804 10.04.1988-02:00:00 9.1663 10.04.1988-03:00:00 9.1450 10.04.1988-04:00:00 9.1362 10.04.1988-05:00:00 9.1291 10.04.1988-06:00:00 9.1185 10.04.1988-07:00:00 9.1044 10.04.1988-08:00:00 9.0956 10.04.1988-09:00:00 9.0850 10.04.1988-10:00:00 9.0691 10.04.1988-11:00:00 9.0408 10.04.1988-12:00:00 9.0249 10.04.1988-13:00:00 8.9948 10.04.1988-14:00:00 8.9842 10.04.1988-15:00:00 8.9630 10.04.1988-16:00:00 8.9507 10.04.1988-17:00:00 8.9383 10.04.1988-18:00:00 8.9312 10.04.1988-19:00:00 8.9242 10.04.1988-20:00:00 8.9153 10.04.1988-21:00:00 8.9100 10.04.1988-22:00:00 8.8994 10.04.1988-23:00:00 8.8906 10.05.1988-00:00:00 8.8906 10.05.1988-01:00:00 8.8817 10.05.1988-02:00:00 8.8711 10.05.1988-03:00:00 8.8570 10.05.1988-04:00:00 8.8499 10.05.1988-05:00:00 8.8446 10.05.1988-06:00:00 8.8393 10.05.1988-07:00:00 8.8358 10.05.1988-08:00:00 8.8340 10.05.1988-09:00:00 8.8305 10.05.1988-10:00:00 8.8234 10.05.1988-11:00:00 8.8164 10.05.1988-12:00:00 8.8040 10.05.1988-13:00:00 8.7916 10.05.1988-14:00:00 8.7845 10.05.1988-15:00:00 8.7757 10.05.1988-16:00:00 8.7757 10.05.1988-17:00:00 8.7686 10.05.1988-18:00:00 8.7633 10.05.1988-19:00:00 8.7563 10.05.1988-20:00:00 8.7492 10.05.1988-21:00:00 8.7474 10.05.1988-22:00:00 8.7439 10.05.1988-23:00:00 8.7386 10.06.1988-00:00:00 8.7298 10.06.1988-01:00:00 8.7245 10.06.1988-02:00:00 8.7192 10.06.1988-03:00:00 8.7033 10.06.1988-04:00:00 8.6891 10.06.1988-05:00:00 8.6803 10.06.1988-06:00:00 8.6732 10.06.1988-07:00:00 8.6679 10.06.1988-08:00:00 8.6502 10.06.1988-09:00:00 8.6379 10.06.1988-10:00:00 8.6220 10.06.1988-11:00:00 8.5955 10.06.1988-12:00:00 8.5902 10.06.1988-13:00:00 8.5813 10.06.1988-14:00:00 8.5637 10.06.1988-15:00:00 8.5477 10.06.1988-16:00:00 8.5336 10.06.1988-17:00:00 8.5248 10.06.1988-18:00:00 8.5195 10.06.1988-19:00:00 8.5089 10.06.1988-20:00:00 8.5036 10.06.1988-21:00:00 8.5000 10.06.1988-22:00:00 8.4947 10.06.1988-23:00:00 8.4912 10.07.1988-00:00:00 8.4877 10.07.1988-01:00:00 8.4788 10.07.1988-02:00:00 8.4700 10.07.1988-03:00:00 8.4612 10.07.1988-04:00:00 8.4576 10.07.1988-05:00:00 8.4506 10.07.1988-06:00:00 8.4506 10.07.1988-07:00:00 8.4453 10.07.1988-08:00:00 8.4435 10.07.1988-09:00:00 8.4311 10.07.1988-10:00:00 8.4187 10.07.1988-11:00:00 8.3975 10.07.1988-12:00:00 8.3781 10.07.1988-13:00:00 8.3604 10.07.1988-14:00:00 8.3516 10.07.1988-15:00:00 8.3463 10.07.1988-16:00:00 8.3304 10.07.1988-17:00:00 8.3216 10.07.1988-18:00:00 8.3109 10.07.1988-19:00:00 8.3039 10.07.1988-20:00:00 8.2915 10.07.1988-21:00:00 8.2862 10.07.1988-22:00:00 8.2809 10.07.1988-23:00:00 8.2774 10.08.1988-00:00:00 8.2721 10.08.1988-01:00:00 8.2650 10.08.1988-02:00:00 8.2597 10.08.1988-03:00:00 8.2579 10.08.1988-04:00:00 8.2509 10.08.1988-05:00:00 8.2491 10.08.1988-06:00:00 8.2456 10.08.1988-07:00:00 8.2403 10.08.1988-08:00:00 8.2332 10.08.1988-09:00:00 8.2261 10.08.1988-10:00:00 8.2049 10.08.1988-11:00:00 8.1908 10.08.1988-12:00:00 8.1749 10.08.1988-13:00:00 8.1625 10.08.1988-14:00:00 8.1554 10.08.1988-15:00:00 8.1466 10.08.1988-16:00:00 8.1431 10.08.1988-17:00:00 8.1395 10.08.1988-18:00:00 8.1325 10.08.1988-19:00:00 8.1272 10.08.1988-20:00:00 8.1219 10.08.1988-21:00:00 8.1166 10.08.1988-22:00:00 8.1060 10.08.1988-23:00:00 8.0971 10.09.1988-00:00:00 8.0918 10.09.1988-01:00:00 8.0883 10.09.1988-02:00:00 8.0812 10.09.1988-03:00:00 8.0742 10.09.1988-04:00:00 8.0742 10.09.1988-05:00:00 8.0635 10.09.1988-06:00:00 8.0582 10.09.1988-07:00:00 8.0476 10.09.1988-08:00:00 8.0423 10.09.1988-09:00:00 8.0247 10.09.1988-10:00:00 8.0194 10.09.1988-11:00:00 8.0035 10.09.1988-12:00:00 7.9964 10.09.1988-13:00:00 7.9840 10.09.1988-14:00:00 7.9664 10.09.1988-15:00:00 7.9611 10.09.1988-16:00:00 7.9522 10.09.1988-17:00:00 7.9451 10.09.1988-18:00:00 7.9416 10.09.1988-19:00:00 7.9416 10.09.1988-20:00:00 7.9345 10.09.1988-21:00:00 7.9204 10.09.1988-22:00:00 7.9169 10.09.1988-23:00:00 7.9133 10.10.1988-00:00:00 7.9098 10.10.1988-01:00:00 7.9080 10.10.1988-02:00:00 7.9027 10.10.1988-03:00:00 7.8974 10.10.1988-04:00:00 7.8957 10.10.1988-05:00:00 7.8904 10.10.1988-06:00:00 7.8868 10.10.1988-07:00:00 7.8727 10.10.1988-08:00:00 7.8656 10.10.1988-09:00:00 7.8586 10.10.1988-10:00:00 7.8497 10.10.1988-11:00:00 7.8427 10.10.1988-12:00:00 7.8391 10.10.1988-13:00:00 7.8303 10.10.1988-14:00:00 7.8267 10.10.1988-15:00:00 7.8126 10.10.1988-16:00:00 7.8108 10.10.1988-17:00:00 7.8002 10.10.1988-18:00:00 7.7985 10.10.1988-19:00:00 7.7914 10.10.1988-20:00:00 7.7861 10.10.1988-21:00:00 7.7808 10.10.1988-22:00:00 7.7755 10.10.1988-23:00:00 7.7702 10.11.1988-00:00:00 7.7667 10.11.1988-01:00:00 7.7561 10.11.1988-02:00:00 7.7508 10.11.1988-03:00:00 7.7490 10.11.1988-04:00:00 7.7455 10.11.1988-05:00:00 7.7384 10.11.1988-06:00:00 7.7366 10.11.1988-07:00:00 7.7313 10.11.1988-08:00:00 7.7243 10.11.1988-09:00:00 7.7119 10.11.1988-10:00:00 7.7048 10.11.1988-11:00:00 7.6907 10.11.1988-12:00:00 7.6836 10.11.1988-13:00:00 7.6818 10.11.1988-14:00:00 7.6695 10.11.1988-15:00:00 7.6589 10.11.1988-16:00:00 7.6553 10.11.1988-17:00:00 7.6518 10.11.1988-18:00:00 7.6465 10.11.1988-19:00:00 7.6465 10.11.1988-20:00:00 7.6500 10.11.1988-21:00:00 7.6536 10.11.1988-22:00:00 7.6500 10.11.1988-23:00:00 7.6430 10.12.1988-00:00:00 7.6412 10.12.1988-01:00:00 7.6359 10.12.1988-02:00:00 7.6324 10.12.1988-03:00:00 7.6235 10.12.1988-04:00:00 7.6218 10.12.1988-05:00:00 7.6147 10.12.1988-06:00:00 7.6147 10.12.1988-07:00:00 7.6076 10.12.1988-08:00:00 7.6059 10.12.1988-09:00:00 7.5953 10.12.1988-10:00:00 7.5899 10.12.1988-11:00:00 7.5846 10.12.1988-12:00:00 7.5811 10.12.1988-13:00:00 7.5740 10.12.1988-14:00:00 7.5740 10.12.1988-15:00:00 7.5705 10.12.1988-16:00:00 7.5670 10.12.1988-17:00:00 7.5617 10.12.1988-18:00:00 7.5564 10.12.1988-19:00:00 7.5528 10.12.1988-20:00:00 7.5475 10.12.1988-21:00:00 7.5493 10.12.1988-22:00:00 7.5475 10.12.1988-23:00:00 7.5475 10.13.1988-00:00:00 7.5458 10.13.1988-01:00:00 7.5422 10.13.1988-02:00:00 7.5387 10.13.1988-03:00:00 7.5369 10.13.1988-04:00:00 7.5387 10.13.1988-05:00:00 7.5440 10.13.1988-06:00:00 7.5528 10.13.1988-07:00:00 7.5528 10.13.1988-08:00:00 7.5617 10.13.1988-09:00:00 7.5776 10.13.1988-10:00:00 7.6076 10.13.1988-11:00:00 7.6500 10.13.1988-12:00:00 7.6818 10.13.1988-13:00:00 7.7066 10.13.1988-14:00:00 7.7278 10.13.1988-15:00:00 7.7508 10.13.1988-16:00:00 7.7826 10.13.1988-17:00:00 7.8374 10.13.1988-18:00:00 7.8886 10.13.1988-19:00:00 7.9310 10.13.1988-20:00:00 7.9681 10.13.1988-21:00:00 8.0724 10.13.1988-22:00:00 8.1572 10.13.1988-23:00:00 8.2226 10.14.1988-00:00:00 8.3127 10.14.1988-01:00:00 8.3922 10.14.1988-02:00:00 8.4382 10.14.1988-03:00:00 8.5407 10.14.1988-04:00:00 8.7156 10.14.1988-05:00:00 8.8729 10.14.1988-06:00:00 9.0160 10.14.1988-07:00:00 9.2016 10.14.1988-08:00:00 9.3182 10.14.1988-09:00:00 9.4243 10.14.1988-10:00:00 9.5586 10.14.1988-11:00:00 9.6929 10.14.1988-12:00:00 9.8413 10.14.1988-13:00:00 9.9579 10.14.1988-14:00:00 10.0392 10.14.1988-15:00:00 10.1241 10.14.1988-16:00:00 10.2212 10.14.1988-17:00:00 10.3237 10.14.1988-18:00:00 10.4192 10.14.1988-19:00:00 10.4757 10.14.1988-20:00:00 10.5588 10.14.1988-21:00:00 10.6277 10.14.1988-22:00:00 10.7655 10.14.1988-23:00:00 10.9970 10.15.1988-00:00:00 11.1985 10.15.1988-01:00:00 11.3840 10.15.1988-02:00:00 11.5113 10.15.1988-03:00:00 11.6862 10.15.1988-04:00:00 11.8347 10.15.1988-05:00:00 11.9619 10.15.1988-06:00:00 12.1103 10.15.1988-07:00:00 12.2323 10.15.1988-08:00:00 12.3224 10.15.1988-09:00:00 12.4125 10.15.1988-10:00:00 12.5080 10.15.1988-11:00:00 12.6599 10.15.1988-12:00:00 12.8066 10.15.1988-13:00:00 12.9621 10.15.1988-14:00:00 13.1335 10.15.1988-15:00:00 13.2943 10.15.1988-16:00:00 13.4605 10.15.1988-17:00:00 13.6760 10.15.1988-18:00:00 13.7821 10.15.1988-19:00:00 13.8775 10.15.1988-20:00:00 13.9394 10.15.1988-21:00:00 14.0065 10.15.1988-22:00:00 14.0684 10.15.1988-23:00:00 14.1284 10.16.1988-00:00:00 14.1567 10.16.1988-01:00:00 14.2150 10.16.1988-02:00:00 14.2504 10.16.1988-03:00:00 14.3970 10.16.1988-04:00:00 14.5101 10.16.1988-05:00:00 14.5738 10.16.1988-06:00:00 14.6144 10.16.1988-07:00:00 14.6657 10.16.1988-08:00:00 14.7222 10.16.1988-09:00:00 14.7469 10.16.1988-10:00:00 14.7717 10.16.1988-11:00:00 14.8017 10.16.1988-12:00:00 14.9113 10.16.1988-13:00:00 14.9431 10.16.1988-14:00:00 14.9767 10.16.1988-15:00:00 14.9731 10.16.1988-16:00:00 14.9943 10.16.1988-17:00:00 14.9926 10.16.1988-18:00:00 14.9714 10.16.1988-19:00:00 14.9608 10.16.1988-20:00:00 14.9537 10.16.1988-21:00:00 14.9343 10.16.1988-22:00:00 14.9113 10.16.1988-23:00:00 14.9025 10.17.1988-00:00:00 14.8936 10.17.1988-01:00:00 14.8636 10.17.1988-02:00:00 14.8335 10.17.1988-03:00:00 14.8070 10.17.1988-04:00:00 14.7752 10.17.1988-05:00:00 14.7505 10.17.1988-06:00:00 14.7275 10.17.1988-07:00:00 14.6975 10.17.1988-08:00:00 14.6639 10.17.1988-09:00:00 14.6444 10.17.1988-10:00:00 14.6091 10.17.1988-11:00:00 14.5720 10.17.1988-12:00:00 14.5331 10.17.1988-13:00:00 14.5048 10.17.1988-14:00:00 14.4748 10.17.1988-15:00:00 14.4448 10.17.1988-16:00:00 14.4041 10.17.1988-17:00:00 14.3776 10.17.1988-18:00:00 14.3440 10.17.1988-19:00:00 14.3122 10.17.1988-20:00:00 14.2733 10.17.1988-21:00:00 14.2150 10.17.1988-22:00:00 14.1832 10.17.1988-23:00:00 14.1373 10.18.1988-00:00:00 14.1002 10.18.1988-01:00:00 14.0648 10.18.1988-02:00:00 14.0259 10.18.1988-03:00:00 13.9729 10.18.1988-04:00:00 13.9358 10.18.1988-05:00:00 13.8775 10.18.1988-06:00:00 13.8351 10.18.1988-07:00:00 13.7785 10.18.1988-08:00:00 13.7556 10.18.1988-09:00:00 13.7397 10.18.1988-10:00:00 13.7132 10.18.1988-11:00:00 13.7114 10.18.1988-12:00:00 13.7149 10.18.1988-13:00:00 13.7326 10.18.1988-14:00:00 13.7715 10.18.1988-15:00:00 13.8634 10.18.1988-16:00:00 14.0136 10.18.1988-17:00:00 14.2115 10.18.1988-18:00:00 14.3476 10.18.1988-19:00:00 14.4801 10.18.1988-20:00:00 14.5490 10.18.1988-21:00:00 14.5985 10.18.1988-22:00:00 14.6427 10.18.1988-23:00:00 14.6639 10.19.1988-00:00:00 14.7328 10.19.1988-01:00:00 14.7522 10.19.1988-02:00:00 14.8371 10.19.1988-03:00:00 14.9184 10.19.1988-04:00:00 15.0191 10.19.1988-05:00:00 15.1057 10.19.1988-06:00:00 15.2329 10.19.1988-07:00:00 15.3089 10.19.1988-08:00:00 15.3831 10.19.1988-09:00:00 15.4132 10.19.1988-10:00:00 15.5015 10.19.1988-11:00:00 15.6217 10.19.1988-12:00:00 15.6959 10.19.1988-13:00:00 15.7330 10.19.1988-14:00:00 15.7648 10.19.1988-15:00:00 15.7648 10.19.1988-16:00:00 15.7542 10.19.1988-17:00:00 15.7648 10.19.1988-18:00:00 15.7701 10.19.1988-19:00:00 15.7701 10.19.1988-20:00:00 15.7613 10.19.1988-21:00:00 15.7560 10.19.1988-22:00:00 15.7595 10.19.1988-23:00:00 15.7507 10.20.1988-00:00:00 15.7489 10.20.1988-01:00:00 15.7419 10.20.1988-02:00:00 15.7472 10.20.1988-03:00:00 15.7472 10.20.1988-04:00:00 15.7348 10.20.1988-05:00:00 15.7330 10.20.1988-06:00:00 15.7242 10.20.1988-07:00:00 15.7047 10.20.1988-08:00:00 15.6906 10.20.1988-09:00:00 15.6818 10.20.1988-10:00:00 15.6588 10.20.1988-11:00:00 15.6376 10.20.1988-12:00:00 15.6129 10.20.1988-13:00:00 15.5899 10.20.1988-14:00:00 15.5722 10.20.1988-15:00:00 15.5545 10.20.1988-16:00:00 15.5298 10.20.1988-17:00:00 15.5139 10.20.1988-18:00:00 15.4874 10.20.1988-19:00:00 15.4662 10.20.1988-20:00:00 15.4291 10.20.1988-21:00:00 15.3990 10.20.1988-22:00:00 15.3725 10.20.1988-23:00:00 15.3425 10.21.1988-00:00:00 15.3177 10.21.1988-01:00:00 15.2736 10.21.1988-02:00:00 15.2417 10.21.1988-03:00:00 15.2046 10.21.1988-04:00:00 15.1711 10.21.1988-05:00:00 15.1286 10.21.1988-06:00:00 15.0774 10.21.1988-07:00:00 15.0368 10.21.1988-08:00:00 14.9837 10.21.1988-09:00:00 14.9307 10.21.1988-10:00:00 14.8830 10.21.1988-11:00:00 14.8512 10.21.1988-12:00:00 14.8229 10.21.1988-13:00:00 14.7823 10.21.1988-14:00:00 14.7310 10.21.1988-15:00:00 14.7028 10.21.1988-16:00:00 14.7929 10.21.1988-17:00:00 15.0350 10.21.1988-18:00:00 15.0739 10.21.1988-19:00:00 15.1110 10.21.1988-20:00:00 15.1481 10.21.1988-21:00:00 15.2099 10.21.1988-22:00:00 15.2470 10.21.1988-23:00:00 15.2789 10.22.1988-00:00:00 15.2877 10.22.1988-01:00:00 15.3230 10.22.1988-02:00:00 15.3460 10.22.1988-03:00:00 15.3690 10.22.1988-04:00:00 15.3937 10.22.1988-05:00:00 15.4008 10.22.1988-06:00:00 15.4185 10.22.1988-07:00:00 15.4344 10.22.1988-08:00:00 15.4397 10.22.1988-09:00:00 15.4485 10.22.1988-10:00:00 15.4450 10.22.1988-11:00:00 15.4361 10.22.1988-12:00:00 15.4291 10.22.1988-13:00:00 15.4291 10.22.1988-14:00:00 15.4149 10.22.1988-15:00:00 15.4114 10.22.1988-16:00:00 15.3973 10.22.1988-17:00:00 15.3814 10.22.1988-18:00:00 15.3619 10.22.1988-19:00:00 15.3478 10.22.1988-20:00:00 15.3213 10.22.1988-21:00:00 15.3001 10.22.1988-22:00:00 15.2842 10.22.1988-23:00:00 15.2612 10.23.1988-00:00:00 15.2364 10.23.1988-01:00:00 15.2082 10.23.1988-02:00:00 15.1834 10.23.1988-03:00:00 15.1605 10.23.1988-04:00:00 15.1340 10.23.1988-05:00:00 15.0915 10.23.1988-06:00:00 15.0527 10.23.1988-07:00:00 15.0191 10.23.1988-08:00:00 14.9696 10.23.1988-09:00:00 14.9378 10.23.1988-10:00:00 14.8901 10.23.1988-11:00:00 14.8565 10.23.1988-12:00:00 14.8106 10.23.1988-13:00:00 14.7752 10.23.1988-14:00:00 14.7399 10.23.1988-15:00:00 14.6975 10.23.1988-16:00:00 14.6568 10.23.1988-17:00:00 14.6162 10.23.1988-18:00:00 14.5632 10.23.1988-19:00:00 14.5437 10.23.1988-20:00:00 14.4978 10.23.1988-21:00:00 14.4642 10.23.1988-22:00:00 14.4324 10.23.1988-23:00:00 14.4023 10.24.1988-00:00:00 14.3635 10.24.1988-01:00:00 14.3175 10.24.1988-02:00:00 14.2786 10.24.1988-03:00:00 14.2451 10.24.1988-04:00:00 14.2080 10.24.1988-05:00:00 14.1850 10.24.1988-06:00:00 14.1443 10.24.1988-07:00:00 14.1090 10.24.1988-08:00:00 14.0684 10.24.1988-09:00:00 14.0295 10.24.1988-10:00:00 13.9729 10.24.1988-11:00:00 13.9234 10.24.1988-12:00:00 13.8687 10.24.1988-13:00:00 13.8086 10.24.1988-14:00:00 13.7732 10.24.1988-15:00:00 13.7255 10.24.1988-16:00:00 13.6690 10.24.1988-17:00:00 13.6248 10.24.1988-18:00:00 13.5824 10.24.1988-19:00:00 13.5417 10.24.1988-20:00:00 13.5099 10.24.1988-21:00:00 13.4622 10.24.1988-22:00:00 13.4269 10.24.1988-23:00:00 13.3880 10.25.1988-00:00:00 13.3580 10.25.1988-01:00:00 13.3226 10.25.1988-02:00:00 13.2784 10.25.1988-03:00:00 13.2307 10.25.1988-04:00:00 13.1865 10.25.1988-05:00:00 13.1600 10.25.1988-06:00:00 13.1300 10.25.1988-07:00:00 13.0770 10.25.1988-08:00:00 13.0222 10.25.1988-09:00:00 12.9798 10.25.1988-10:00:00 12.9391 10.25.1988-11:00:00 12.8826 10.25.1988-12:00:00 12.8190 10.25.1988-13:00:00 12.7571 10.25.1988-14:00:00 12.6988 10.25.1988-15:00:00 12.6546 10.25.1988-16:00:00 12.6175 10.25.1988-17:00:00 12.5716 10.25.1988-18:00:00 12.5398 10.25.1988-19:00:00 12.5203 10.25.1988-20:00:00 12.4867 10.25.1988-21:00:00 12.4655 10.25.1988-22:00:00 12.4373 10.25.1988-23:00:00 12.4002 10.26.1988-00:00:00 12.3736 10.26.1988-01:00:00 12.3860 10.26.1988-02:00:00 12.4002 10.26.1988-03:00:00 12.4143 10.26.1988-04:00:00 12.4214 10.26.1988-05:00:00 12.4355 10.26.1988-06:00:00 12.4443 10.26.1988-07:00:00 12.4514 10.26.1988-08:00:00 12.4479 10.26.1988-09:00:00 12.4373 10.26.1988-10:00:00 12.4284 10.26.1988-11:00:00 12.4267 10.26.1988-12:00:00 12.4072 10.26.1988-13:00:00 12.3966 10.26.1988-14:00:00 12.3931 10.26.1988-15:00:00 12.3896 10.26.1988-16:00:00 12.3913 10.26.1988-17:00:00 12.3825 10.26.1988-18:00:00 12.3825 10.26.1988-19:00:00 12.3701 10.26.1988-20:00:00 12.3542 10.26.1988-21:00:00 12.3436 10.26.1988-22:00:00 12.3259 10.26.1988-23:00:00 12.3277 10.27.1988-00:00:00 12.3189 10.27.1988-01:00:00 12.3065 10.27.1988-02:00:00 12.2835 10.27.1988-03:00:00 12.2747 10.27.1988-04:00:00 12.2623 10.27.1988-05:00:00 12.2499 10.27.1988-06:00:00 12.2270 10.27.1988-07:00:00 12.2128 10.27.1988-08:00:00 12.1952 10.27.1988-09:00:00 12.1669 10.27.1988-10:00:00 12.1510 10.27.1988-11:00:00 12.1315 10.27.1988-12:00:00 12.1068 10.27.1988-13:00:00 12.0821 10.27.1988-14:00:00 12.0520 10.27.1988-15:00:00 12.0131 10.27.1988-16:00:00 12.0043 10.27.1988-17:00:00 11.9902 10.27.1988-18:00:00 11.9760 10.27.1988-19:00:00 11.9548 10.27.1988-20:00:00 11.9301 10.27.1988-21:00:00 11.9124 10.27.1988-22:00:00 11.8859 10.27.1988-23:00:00 11.8612 10.28.1988-00:00:00 11.8435 10.28.1988-01:00:00 11.8117 10.28.1988-02:00:00 11.7940 10.28.1988-03:00:00 11.7746 10.28.1988-04:00:00 11.7551 10.28.1988-05:00:00 11.7286 10.28.1988-06:00:00 11.7092 10.28.1988-07:00:00 11.6845 10.28.1988-08:00:00 11.6509 10.28.1988-09:00:00 11.6208 10.28.1988-10:00:00 11.5979 10.28.1988-11:00:00 11.5731 10.28.1988-12:00:00 11.5395 10.28.1988-13:00:00 11.5289 10.28.1988-14:00:00 11.5130 10.28.1988-15:00:00 11.4901 10.28.1988-16:00:00 11.4636 10.28.1988-17:00:00 11.4388 10.28.1988-18:00:00 11.4247 10.28.1988-19:00:00 11.4035 10.28.1988-20:00:00 11.3823 10.28.1988-21:00:00 11.3699 10.28.1988-22:00:00 11.3593 10.28.1988-23:00:00 11.3399 10.29.1988-00:00:00 11.3098 10.29.1988-01:00:00 11.2939 10.29.1988-02:00:00 11.2639 10.29.1988-03:00:00 11.2568 10.29.1988-04:00:00 11.2427 10.29.1988-05:00:00 11.2268 10.29.1988-06:00:00 11.2126 10.29.1988-07:00:00 11.2038 10.29.1988-08:00:00 11.1914 10.29.1988-09:00:00 11.1702 10.29.1988-10:00:00 11.1490 10.29.1988-11:00:00 11.1349 10.29.1988-12:00:00 11.1154 10.29.1988-13:00:00 11.0925 10.29.1988-14:00:00 11.0589 10.29.1988-15:00:00 11.0235 10.29.1988-16:00:00 11.0076 10.29.1988-17:00:00 10.9917 10.29.1988-18:00:00 10.9776 10.29.1988-19:00:00 10.9670 10.29.1988-20:00:00 10.9493 10.29.1988-21:00:00 10.9458 10.29.1988-22:00:00 10.9299 10.29.1988-23:00:00 10.9228 10.30.1988-00:00:00 10.9104 10.30.1988-01:00:00 10.8910 10.30.1988-02:00:00 10.8786 10.30.1988-03:00:00 10.8716 10.30.1988-04:00:00 10.8716 10.30.1988-05:00:00 10.9087 10.30.1988-06:00:00 11.0076 10.30.1988-07:00:00 11.1490 10.30.1988-08:00:00 11.5042 10.30.1988-09:00:00 11.7410 10.30.1988-10:00:00 11.9018 10.30.1988-11:00:00 12.0255 10.30.1988-12:00:00 12.2570 10.30.1988-13:00:00 12.5574 10.30.1988-14:00:00 12.9250 10.30.1988-15:00:00 13.3155 10.30.1988-16:00:00 13.7679 10.30.1988-17:00:00 14.3281 10.30.1988-18:00:00 14.7452 10.30.1988-19:00:00 15.0085 10.30.1988-20:00:00 15.2612 10.30.1988-21:00:00 15.4626 10.30.1988-22:00:00 15.6111 10.30.1988-23:00:00 15.7436 10.31.1988-00:00:00 15.8461 10.31.1988-01:00:00 15.9239 10.31.1988-02:00:00 15.9963 10.31.1988-03:00:00 16.0670 10.31.1988-04:00:00 16.1271 10.31.1988-05:00:00 16.1836 10.31.1988-06:00:00 16.2314 10.31.1988-07:00:00 16.2649 10.31.1988-08:00:00 16.2773 10.31.1988-09:00:00 16.2932 10.31.1988-10:00:00 16.3091 10.31.1988-11:00:00 16.3144 10.31.1988-12:00:00 16.3091 10.31.1988-13:00:00 16.3179 10.31.1988-14:00:00 16.3162 10.31.1988-15:00:00 16.3109 10.31.1988-16:00:00 16.2967 10.31.1988-17:00:00 16.2897 10.31.1988-18:00:00 16.2755 10.31.1988-19:00:00 16.2561 10.31.1988-20:00:00 16.2490 10.31.1988-21:00:00 16.2296 10.31.1988-22:00:00 16.2172 10.31.1988-23:00:00 16.1836 11.01.1988-00:00:00 16.1677 11.01.1988-01:00:00 16.1483 11.01.1988-02:00:00 16.1236 11.01.1988-03:00:00 16.0988 11.01.1988-04:00:00 16.0758 11.01.1988-05:00:00 16.0582 11.01.1988-06:00:00 16.0476 11.01.1988-07:00:00 16.0087 11.01.1988-08:00:00 15.9734 11.01.1988-09:00:00 15.9999 11.01.1988-10:00:00 16.1253 11.01.1988-11:00:00 16.2579 11.01.1988-12:00:00 16.4805 11.01.1988-13:00:00 16.6025 11.01.1988-14:00:00 16.7297 11.01.1988-15:00:00 16.8905 11.01.1988-16:00:00 16.9824 11.01.1988-17:00:00 17.0496 11.01.1988-18:00:00 17.1026 11.01.1988-19:00:00 17.1626 11.01.1988-20:00:00 17.2104 11.01.1988-21:00:00 17.2545 11.01.1988-22:00:00 17.3111 11.01.1988-23:00:00 17.3623 11.02.1988-00:00:00 17.4012 11.02.1988-01:00:00 17.4313 11.02.1988-02:00:00 17.4578 11.02.1988-03:00:00 17.4666 11.02.1988-04:00:00 17.4772 11.02.1988-05:00:00 17.4772 11.02.1988-06:00:00 17.4878 11.02.1988-07:00:00 17.5161 11.02.1988-08:00:00 17.5991 11.02.1988-09:00:00 17.7122 11.02.1988-10:00:00 17.7511 11.02.1988-11:00:00 17.7759 11.02.1988-12:00:00 17.8024 11.02.1988-13:00:00 17.8342 11.02.1988-14:00:00 17.8395 11.02.1988-15:00:00 17.8571 11.02.1988-16:00:00 17.8801 11.02.1988-17:00:00 17.9172 11.02.1988-18:00:00 18.0356 11.02.1988-19:00:00 18.1505 11.02.1988-20:00:00 18.2282 11.02.1988-21:00:00 18.3025 11.02.1988-22:00:00 18.3396 11.02.1988-23:00:00 18.3519 11.03.1988-00:00:00 18.3873 11.03.1988-01:00:00 18.4226 11.03.1988-02:00:00 18.4615 11.03.1988-03:00:00 18.4721 11.03.1988-04:00:00 18.4969 11.03.1988-05:00:00 18.5287 11.03.1988-06:00:00 18.5870 11.03.1988-07:00:00 18.6206 11.03.1988-08:00:00 18.6488 11.03.1988-09:00:00 18.6435 11.03.1988-10:00:00 18.6541 11.03.1988-11:00:00 18.7301 11.03.1988-12:00:00 18.8503 11.03.1988-13:00:00 18.9404 11.03.1988-14:00:00 19.0836 11.03.1988-15:00:00 19.1383 11.03.1988-16:00:00 19.1949 11.03.1988-17:00:00 19.2373 11.03.1988-18:00:00 19.3027 11.03.1988-19:00:00 19.3610 11.03.1988-20:00:00 19.4034 11.03.1988-21:00:00 19.4334 11.03.1988-22:00:00 19.4741 11.03.1988-23:00:00 19.5077 11.04.1988-00:00:00 19.5359 11.04.1988-01:00:00 19.5359 11.04.1988-02:00:00 19.5342 11.04.1988-03:00:00 19.5395 11.04.1988-04:00:00 19.5430 11.04.1988-05:00:00 19.5306 11.04.1988-06:00:00 19.5271 11.04.1988-07:00:00 19.5183 11.04.1988-08:00:00 19.4953 11.04.1988-09:00:00 19.4723 11.04.1988-10:00:00 19.4670 11.04.1988-11:00:00 19.4387 11.04.1988-12:00:00 19.4069 11.04.1988-13:00:00 19.3804 11.04.1988-14:00:00 19.3592 11.04.1988-15:00:00 19.3274 11.04.1988-16:00:00 19.2974 11.04.1988-17:00:00 19.2656 11.04.1988-18:00:00 19.2444 11.04.1988-19:00:00 19.2196 11.04.1988-20:00:00 19.1843 11.04.1988-21:00:00 19.1666 11.04.1988-22:00:00 19.1401 11.04.1988-23:00:00 19.1012 11.05.1988-00:00:00 19.0482 11.05.1988-01:00:00 19.0093 11.05.1988-02:00:00 18.9563 11.05.1988-03:00:00 18.8980 11.05.1988-04:00:00 18.8556 11.05.1988-05:00:00 18.8114 11.05.1988-06:00:00 18.7743 11.05.1988-07:00:00 18.7549 11.05.1988-08:00:00 18.7460 11.05.1988-09:00:00 18.7637 11.05.1988-10:00:00 18.7814 11.05.1988-11:00:00 18.8096 11.05.1988-12:00:00 18.8344 11.05.1988-13:00:00 18.8361 11.05.1988-14:00:00 18.8450 11.05.1988-15:00:00 18.8680 11.05.1988-16:00:00 19.0217 11.05.1988-17:00:00 19.1966 11.05.1988-18:00:00 19.3946 11.05.1988-19:00:00 19.5571 11.05.1988-20:00:00 19.7480 11.05.1988-21:00:00 19.8841 11.05.1988-22:00:00 19.9972 11.05.1988-23:00:00 20.0590 11.06.1988-00:00:00 20.1103 11.06.1988-01:00:00 20.1633 11.06.1988-02:00:00 20.1986 11.06.1988-03:00:00 20.2110 11.06.1988-04:00:00 20.2269 11.06.1988-05:00:00 20.2269 11.06.1988-06:00:00 20.2340 11.06.1988-07:00:00 20.2216 11.06.1988-08:00:00 20.2198 11.06.1988-09:00:00 20.2092 11.06.1988-10:00:00 20.1986 11.06.1988-11:00:00 20.1651 11.06.1988-12:00:00 20.1438 11.06.1988-13:00:00 20.0944 11.06.1988-14:00:00 20.0749 11.06.1988-15:00:00 20.0502 11.06.1988-16:00:00 20.0254 11.06.1988-17:00:00 19.9919 11.06.1988-18:00:00 19.9654 11.06.1988-19:00:00 19.9424 11.06.1988-20:00:00 19.9123 11.06.1988-21:00:00 19.8770 11.06.1988-22:00:00 19.8505 11.06.1988-23:00:00 19.8116 11.07.1988-00:00:00 19.7727 11.07.1988-01:00:00 19.7233 11.07.1988-02:00:00 19.6702 11.07.1988-03:00:00 19.6208 11.07.1988-04:00:00 19.5678 11.07.1988-05:00:00 19.5183 11.07.1988-06:00:00 19.4794 11.07.1988-07:00:00 19.4281 11.07.1988-08:00:00 19.3963 11.07.1988-09:00:00 19.3592 11.07.1988-10:00:00 19.3044 11.07.1988-11:00:00 19.2585 11.07.1988-12:00:00 19.2214 11.07.1988-13:00:00 19.1772 11.07.1988-14:00:00 19.1101 11.07.1988-15:00:00 19.0623 11.07.1988-16:00:00 19.0076 11.07.1988-17:00:00 18.9652 11.07.1988-18:00:00 18.9121 11.07.1988-19:00:00 18.8521 11.07.1988-20:00:00 18.8043 11.07.1988-21:00:00 18.7814 11.07.1988-22:00:00 18.7390 11.07.1988-23:00:00 18.6983 11.08.1988-00:00:00 18.6718 11.08.1988-01:00:00 18.6630 11.08.1988-02:00:00 18.6506 11.08.1988-03:00:00 18.6612 11.08.1988-04:00:00 18.6736 11.08.1988-05:00:00 18.6683 11.08.1988-06:00:00 18.6612 11.08.1988-07:00:00 18.6347 11.08.1988-08:00:00 18.6153 11.08.1988-09:00:00 18.5852 11.08.1988-10:00:00 18.5711 11.08.1988-11:00:00 18.5693 11.08.1988-12:00:00 18.5887 11.08.1988-13:00:00 18.5993 11.08.1988-14:00:00 18.5940 11.08.1988-15:00:00 18.5817 11.08.1988-16:00:00 18.5764 11.08.1988-17:00:00 18.5587 11.08.1988-18:00:00 18.5569 11.08.1988-19:00:00 18.5605 11.08.1988-20:00:00 18.5622 11.08.1988-21:00:00 18.5516 11.08.1988-22:00:00 18.5375 11.08.1988-23:00:00 18.5287 11.09.1988-00:00:00 18.5216 11.09.1988-01:00:00 18.5145 11.09.1988-02:00:00 18.5092 11.09.1988-03:00:00 18.5092 11.09.1988-04:00:00 18.4863 11.09.1988-05:00:00 18.4703 11.09.1988-06:00:00 18.4527 11.09.1988-07:00:00 18.4562 11.09.1988-08:00:00 18.4368 11.09.1988-09:00:00 18.4120 11.09.1988-10:00:00 18.4050 11.09.1988-11:00:00 18.3714 11.09.1988-12:00:00 18.3572 11.09.1988-13:00:00 18.3396 11.09.1988-14:00:00 18.3095 11.09.1988-15:00:00 18.2813 11.09.1988-16:00:00 18.2654 11.09.1988-17:00:00 18.2388 11.09.1988-18:00:00 18.2212 11.09.1988-19:00:00 18.1947 11.09.1988-20:00:00 18.1558 11.09.1988-21:00:00 18.1346 11.09.1988-22:00:00 18.1151 11.09.1988-23:00:00 18.1399 11.10.1988-00:00:00 18.1505 11.10.1988-01:00:00 18.1964 11.10.1988-02:00:00 18.2760 11.10.1988-03:00:00 18.2901 11.10.1988-04:00:00 18.2936 11.10.1988-05:00:00 18.2919 11.10.1988-06:00:00 18.3626 11.10.1988-07:00:00 18.4226 11.10.1988-08:00:00 18.4597 11.10.1988-09:00:00 18.4810 11.10.1988-10:00:00 18.4951 11.10.1988-11:00:00 18.5322 11.10.1988-12:00:00 18.5552 11.10.1988-13:00:00 18.5923 11.10.1988-14:00:00 18.6294 11.10.1988-15:00:00 18.6541 11.10.1988-16:00:00 18.7001 11.10.1988-17:00:00 18.8927 11.10.1988-18:00:00 18.9934 11.10.1988-19:00:00 19.0818 11.10.1988-20:00:00 19.1648 11.10.1988-21:00:00 19.2090 11.10.1988-22:00:00 19.2567 11.10.1988-23:00:00 19.2974 11.11.1988-00:00:00 19.3204 11.11.1988-01:00:00 19.3451 11.11.1988-02:00:00 19.3628 11.11.1988-03:00:00 19.3822 11.11.1988-04:00:00 19.3999 11.11.1988-05:00:00 19.4175 11.11.1988-06:00:00 19.4193 11.11.1988-07:00:00 19.4228 11.11.1988-08:00:00 19.4211 11.11.1988-09:00:00 19.4246 11.11.1988-10:00:00 19.4264 11.11.1988-11:00:00 19.4281 11.11.1988-12:00:00 19.4140 11.11.1988-13:00:00 19.4069 11.11.1988-14:00:00 19.3804 11.11.1988-15:00:00 19.3769 11.11.1988-16:00:00 19.3663 11.11.1988-17:00:00 19.3539 11.11.1988-18:00:00 19.3327 11.11.1988-19:00:00 19.3080 11.11.1988-20:00:00 19.3133 11.11.1988-21:00:00 19.3769 11.11.1988-22:00:00 19.4122 11.11.1988-23:00:00 19.4264 11.12.1988-00:00:00 19.4317 11.12.1988-01:00:00 19.4158 11.12.1988-02:00:00 19.4034 11.12.1988-03:00:00 19.3893 11.12.1988-04:00:00 19.3857 11.12.1988-05:00:00 19.4352 11.12.1988-06:00:00 19.4423 11.12.1988-07:00:00 19.4741 11.12.1988-08:00:00 19.4812 11.12.1988-09:00:00 19.4900 11.12.1988-10:00:00 19.4971 11.12.1988-11:00:00 19.5094 11.12.1988-12:00:00 19.5536 11.12.1988-13:00:00 19.5819 11.12.1988-14:00:00 19.6102 11.12.1988-15:00:00 19.6543 11.12.1988-16:00:00 19.6897 11.12.1988-17:00:00 19.7038 11.12.1988-18:00:00 19.7091 11.12.1988-19:00:00 19.7038 11.12.1988-20:00:00 19.7003 11.12.1988-21:00:00 19.6915 11.12.1988-22:00:00 19.6844 11.12.1988-23:00:00 19.6720 11.13.1988-00:00:00 19.6632 11.13.1988-01:00:00 19.6437 11.13.1988-02:00:00 19.6243 11.13.1988-03:00:00 19.6155 11.13.1988-04:00:00 19.5943 11.13.1988-05:00:00 19.5695 11.13.1988-06:00:00 19.5483 11.13.1988-07:00:00 19.5306 11.13.1988-08:00:00 19.5112 11.13.1988-09:00:00 19.4812 11.13.1988-10:00:00 19.4653 11.13.1988-11:00:00 19.4476 11.13.1988-12:00:00 19.4069 11.13.1988-13:00:00 19.3804 11.13.1988-14:00:00 19.3451 11.13.1988-15:00:00 19.3221 11.13.1988-16:00:00 19.2797 11.13.1988-17:00:00 19.2514 11.13.1988-18:00:00 19.2143 11.13.1988-19:00:00 19.1719 11.13.1988-20:00:00 19.1419 11.13.1988-21:00:00 19.0942 11.13.1988-22:00:00 19.0641 11.13.1988-23:00:00 18.9987 11.14.1988-00:00:00 18.9510 11.14.1988-01:00:00 18.9121 11.14.1988-02:00:00 18.8750 11.14.1988-03:00:00 18.8344 11.14.1988-04:00:00 18.8096 11.14.1988-05:00:00 18.7778 11.14.1988-06:00:00 18.7425 11.14.1988-07:00:00 18.6859 11.14.1988-08:00:00 18.6382 11.14.1988-09:00:00 18.6064 11.14.1988-10:00:00 18.5711 11.14.1988-11:00:00 18.5269 11.14.1988-12:00:00 18.4916 11.14.1988-13:00:00 18.4580 11.14.1988-14:00:00 18.3979 11.14.1988-15:00:00 18.3431 11.14.1988-16:00:00 18.3042 11.14.1988-17:00:00 18.2636 11.14.1988-18:00:00 18.2300 11.14.1988-19:00:00 18.1894 11.14.1988-20:00:00 18.1664 11.14.1988-21:00:00 18.1311 11.14.1988-22:00:00 18.0922 11.14.1988-23:00:00 18.0551 11.15.1988-00:00:00 18.0144 11.15.1988-01:00:00 17.9773 11.15.1988-02:00:00 17.9420 11.15.1988-03:00:00 17.8943 11.15.1988-04:00:00 17.8571 11.15.1988-05:00:00 17.8165 11.15.1988-06:00:00 17.7776 11.15.1988-07:00:00 17.7582 11.15.1988-08:00:00 17.7405 11.15.1988-09:00:00 17.7069 11.15.1988-10:00:00 17.6981 11.15.1988-11:00:00 17.6610 11.15.1988-12:00:00 17.6362 11.15.1988-13:00:00 17.5921 11.15.1988-14:00:00 17.5673 11.15.1988-15:00:00 17.5426 11.15.1988-16:00:00 17.5178 11.15.1988-17:00:00 17.4984 11.15.1988-18:00:00 17.4878 11.15.1988-19:00:00 17.4684 11.15.1988-20:00:00 17.4790 11.15.1988-21:00:00 17.5249 11.15.1988-22:00:00 17.5408 11.15.1988-23:00:00 17.5338 11.16.1988-00:00:00 17.5285 11.16.1988-01:00:00 17.5338 11.16.1988-02:00:00 17.5461 11.16.1988-03:00:00 17.5461 11.16.1988-04:00:00 17.5550 11.16.1988-05:00:00 17.5497 11.16.1988-06:00:00 17.5408 11.16.1988-07:00:00 17.5850 11.16.1988-08:00:00 17.6221 11.16.1988-09:00:00 17.6415 11.16.1988-10:00:00 17.6751 11.16.1988-11:00:00 17.7493 11.16.1988-12:00:00 17.7918 11.16.1988-13:00:00 17.8342 11.16.1988-14:00:00 17.8819 11.16.1988-15:00:00 17.9172 11.16.1988-16:00:00 17.9561 11.16.1988-17:00:00 17.9702 11.16.1988-18:00:00 17.9826 11.16.1988-19:00:00 17.9932 11.16.1988-20:00:00 18.0127 11.16.1988-21:00:00 18.0374 11.16.1988-22:00:00 18.0392 11.16.1988-23:00:00 18.0498 11.17.1988-00:00:00 18.0745 11.17.1988-01:00:00 18.0904 11.17.1988-02:00:00 18.1081 11.17.1988-03:00:00 18.1063 11.17.1988-04:00:00 18.0992 11.17.1988-05:00:00 18.1116 11.17.1988-06:00:00 18.1134 11.17.1988-07:00:00 18.1063 11.17.1988-08:00:00 18.1081 11.17.1988-09:00:00 18.1045 11.17.1988-10:00:00 18.1116 11.17.1988-11:00:00 18.1240 11.17.1988-12:00:00 18.1204 11.17.1988-13:00:00 18.1240 11.17.1988-14:00:00 18.1204 11.17.1988-15:00:00 18.1240 11.17.1988-16:00:00 18.1187 11.17.1988-17:00:00 18.1240 11.17.1988-18:00:00 18.1134 11.17.1988-19:00:00 18.0939 11.17.1988-20:00:00 18.0816 11.17.1988-21:00:00 18.0727 11.17.1988-22:00:00 18.0445 11.17.1988-23:00:00 18.0356 11.18.1988-00:00:00 18.0233 11.18.1988-01:00:00 18.0056 11.18.1988-02:00:00 17.9932 11.18.1988-03:00:00 17.9808 11.18.1988-04:00:00 17.9649 11.18.1988-05:00:00 17.9349 11.18.1988-06:00:00 17.9102 11.18.1988-07:00:00 17.8960 11.18.1988-08:00:00 17.8730 11.18.1988-09:00:00 17.8448 11.18.1988-10:00:00 17.8306 11.18.1988-11:00:00 17.8059 11.18.1988-12:00:00 17.7829 11.18.1988-13:00:00 17.7599 11.18.1988-14:00:00 17.7440 11.18.1988-15:00:00 17.7299 11.18.1988-16:00:00 17.7052 11.18.1988-17:00:00 17.6893 11.18.1988-18:00:00 17.6681 11.18.1988-19:00:00 17.6433 11.18.1988-20:00:00 17.6168 11.18.1988-21:00:00 17.5921 11.18.1988-22:00:00 17.5673 11.18.1988-23:00:00 17.5426 11.19.1988-00:00:00 17.5090 11.19.1988-01:00:00 17.4966 11.19.1988-02:00:00 17.4719 11.19.1988-03:00:00 17.4419 11.19.1988-04:00:00 17.4224 11.19.1988-05:00:00 17.4065 11.19.1988-06:00:00 17.3888 11.19.1988-07:00:00 17.3871 11.19.1988-08:00:00 17.3747 11.19.1988-09:00:00 17.3712 11.19.1988-10:00:00 17.3729 11.19.1988-11:00:00 17.4118 11.19.1988-12:00:00 17.4666 11.19.1988-13:00:00 17.5938 11.19.1988-14:00:00 17.6716 11.19.1988-15:00:00 17.7299 11.19.1988-16:00:00 17.7635 11.19.1988-17:00:00 17.8041 11.19.1988-18:00:00 17.8660 11.19.1988-19:00:00 17.9084 11.19.1988-20:00:00 17.9596 11.19.1988-21:00:00 18.0321 11.19.1988-22:00:00 18.0833 11.19.1988-23:00:00 18.1311 11.20.1988-00:00:00 18.1788 11.20.1988-01:00:00 18.2618 11.20.1988-02:00:00 18.3449 11.20.1988-03:00:00 18.4262 11.20.1988-04:00:00 18.4880 11.20.1988-05:00:00 18.5746 11.20.1988-06:00:00 18.6877 11.20.1988-07:00:00 18.7725 11.20.1988-08:00:00 18.8432 11.20.1988-09:00:00 18.9104 11.20.1988-10:00:00 19.0129 11.20.1988-11:00:00 19.1419 11.20.1988-12:00:00 19.2302 11.20.1988-13:00:00 19.3027 11.20.1988-14:00:00 19.3575 11.20.1988-15:00:00 19.3734 11.20.1988-16:00:00 19.3963 11.20.1988-17:00:00 19.4052 11.20.1988-18:00:00 19.4441 11.20.1988-19:00:00 19.4511 11.20.1988-20:00:00 19.4617 11.20.1988-21:00:00 19.4547 11.20.1988-22:00:00 19.4600 11.20.1988-23:00:00 19.4741 11.21.1988-00:00:00 19.4670 11.21.1988-01:00:00 19.4582 11.21.1988-02:00:00 19.4511 11.21.1988-03:00:00 19.4405 11.21.1988-04:00:00 19.4228 11.21.1988-05:00:00 19.4193 11.21.1988-06:00:00 19.4175 11.21.1988-07:00:00 19.4087 11.21.1988-08:00:00 19.3999 11.21.1988-09:00:00 19.3893 11.21.1988-10:00:00 19.3893 11.21.1988-11:00:00 19.3875 11.21.1988-12:00:00 19.4087 11.21.1988-13:00:00 19.4193 11.21.1988-14:00:00 19.4511 11.21.1988-15:00:00 19.4882 11.21.1988-16:00:00 19.5130 11.21.1988-17:00:00 19.5077 11.21.1988-18:00:00 19.4971 11.21.1988-19:00:00 19.5059 11.21.1988-20:00:00 19.5077 11.21.1988-21:00:00 19.5059 11.21.1988-22:00:00 19.5094 11.21.1988-23:00:00 19.5112 11.22.1988-00:00:00 19.5059 11.22.1988-01:00:00 19.4918 11.22.1988-02:00:00 19.4776 11.22.1988-03:00:00 19.4829 11.22.1988-04:00:00 19.5554 11.22.1988-05:00:00 19.6614 11.22.1988-06:00:00 19.7144 11.22.1988-07:00:00 19.7215 11.22.1988-08:00:00 19.7392 11.22.1988-09:00:00 19.7480 11.22.1988-10:00:00 19.7568 11.22.1988-11:00:00 19.7780 11.22.1988-12:00:00 19.7763 11.22.1988-13:00:00 19.7816 11.22.1988-14:00:00 19.7957 11.22.1988-15:00:00 19.8558 11.22.1988-16:00:00 19.8788 11.22.1988-17:00:00 19.8982 11.22.1988-18:00:00 19.9371 11.22.1988-19:00:00 19.9548 11.22.1988-20:00:00 19.9601 11.22.1988-21:00:00 19.9813 11.22.1988-22:00:00 20.0042 11.22.1988-23:00:00 20.0467 11.23.1988-00:00:00 20.0714 11.23.1988-01:00:00 20.0714 11.23.1988-02:00:00 20.0961 11.23.1988-03:00:00 20.0997 11.23.1988-04:00:00 20.1103 11.23.1988-05:00:00 20.1085 11.23.1988-06:00:00 20.1050 11.23.1988-07:00:00 20.0908 11.23.1988-08:00:00 20.0838 11.23.1988-09:00:00 20.0749 11.23.1988-10:00:00 20.0608 11.23.1988-11:00:00 20.0467 11.23.1988-12:00:00 20.0325 11.23.1988-13:00:00 20.0131 11.23.1988-14:00:00 19.9989 11.23.1988-15:00:00 19.9724 11.23.1988-16:00:00 19.9512 11.23.1988-17:00:00 19.9159 11.23.1988-18:00:00 19.8788 11.23.1988-19:00:00 19.8558 11.23.1988-20:00:00 19.8116 11.23.1988-21:00:00 19.7922 11.23.1988-22:00:00 19.7621 11.23.1988-23:00:00 19.7392 11.24.1988-00:00:00 19.7162 11.24.1988-01:00:00 19.6968 11.24.1988-02:00:00 19.6614 11.24.1988-03:00:00 19.6384 11.24.1988-04:00:00 19.5943 11.24.1988-05:00:00 19.5518 11.24.1988-06:00:00 19.5024 11.24.1988-07:00:00 19.4582 11.24.1988-08:00:00 19.4299 11.24.1988-09:00:00 19.3875 11.24.1988-10:00:00 19.3469 11.24.1988-11:00:00 19.3150 11.24.1988-12:00:00 19.2656 11.24.1988-13:00:00 19.2391 11.24.1988-14:00:00 19.2249 11.24.1988-15:00:00 19.1754 11.24.1988-16:00:00 19.1348 11.24.1988-17:00:00 19.0906 11.24.1988-18:00:00 19.0553 11.24.1988-19:00:00 19.0464 11.24.1988-20:00:00 19.0323 11.24.1988-21:00:00 19.0023 11.24.1988-22:00:00 18.9740 11.24.1988-23:00:00 18.9457 11.25.1988-00:00:00 18.9086 11.25.1988-01:00:00 18.8750 11.25.1988-02:00:00 18.8220 11.25.1988-03:00:00 18.7672 11.25.1988-04:00:00 18.7513 11.25.1988-05:00:00 18.7372 11.25.1988-06:00:00 18.7814 11.25.1988-07:00:00 18.8414 11.25.1988-08:00:00 18.8397 11.25.1988-09:00:00 18.8379 11.25.1988-10:00:00 18.8432 11.25.1988-11:00:00 18.8856 11.25.1988-12:00:00 18.8909 11.25.1988-13:00:00 18.8927 11.25.1988-14:00:00 18.8627 11.25.1988-15:00:00 18.8538 11.25.1988-16:00:00 18.8379 11.25.1988-17:00:00 18.8132 11.25.1988-18:00:00 18.8096 11.25.1988-19:00:00 18.7990 11.25.1988-20:00:00 18.7690 11.25.1988-21:00:00 18.7566 11.25.1988-22:00:00 18.7390 11.25.1988-23:00:00 18.7001 11.26.1988-00:00:00 18.6824 11.26.1988-01:00:00 18.6541 11.26.1988-02:00:00 18.6206 11.26.1988-03:00:00 18.5976 11.26.1988-04:00:00 18.5605 11.26.1988-05:00:00 18.5198 11.26.1988-06:00:00 18.4827 11.26.1988-07:00:00 18.4350 11.26.1988-08:00:00 18.3979 11.26.1988-09:00:00 18.3608 11.26.1988-10:00:00 18.3131 11.26.1988-11:00:00 18.2919 11.26.1988-12:00:00 18.2654 11.26.1988-13:00:00 18.2335 11.26.1988-14:00:00 18.2229 11.26.1988-15:00:00 18.2035 11.26.1988-16:00:00 18.1770 11.26.1988-17:00:00 18.1346 11.26.1988-18:00:00 18.0869 11.26.1988-19:00:00 18.0339 11.26.1988-20:00:00 17.9914 11.26.1988-21:00:00 17.9543 11.26.1988-22:00:00 17.9296 11.26.1988-23:00:00 17.8978 11.27.1988-00:00:00 17.8677 11.27.1988-01:00:00 17.8289 11.27.1988-02:00:00 17.8041 11.27.1988-03:00:00 17.7759 11.27.1988-04:00:00 17.7847 11.27.1988-05:00:00 17.8253 11.27.1988-06:00:00 17.8801 11.27.1988-07:00:00 17.9720 11.27.1988-08:00:00 18.0321 11.27.1988-09:00:00 18.1629 11.27.1988-10:00:00 18.3148 11.27.1988-11:00:00 18.4527 11.27.1988-12:00:00 18.6647 11.27.1988-13:00:00 18.9157 11.27.1988-14:00:00 19.1048 11.27.1988-15:00:00 19.2850 11.27.1988-16:00:00 19.4653 11.27.1988-17:00:00 19.6013 11.27.1988-18:00:00 19.7127 11.27.1988-19:00:00 19.8293 11.27.1988-20:00:00 19.9583 11.27.1988-21:00:00 20.0573 11.27.1988-22:00:00 20.2145 11.27.1988-23:00:00 20.3312 11.28.1988-00:00:00 20.3824 11.28.1988-01:00:00 20.4142 11.28.1988-02:00:00 20.4354 11.28.1988-03:00:00 20.4867 11.28.1988-04:00:00 20.5079 11.28.1988-05:00:00 20.5043 11.28.1988-06:00:00 20.5238 11.28.1988-07:00:00 20.5415 11.28.1988-08:00:00 20.5521 11.28.1988-09:00:00 20.5503 11.28.1988-10:00:00 20.5432 11.28.1988-11:00:00 20.5415 11.28.1988-12:00:00 20.5379 11.28.1988-13:00:00 20.5256 11.28.1988-14:00:00 20.5114 11.28.1988-15:00:00 20.4884 11.28.1988-16:00:00 20.4814 11.28.1988-17:00:00 20.4814 11.28.1988-18:00:00 20.4672 11.28.1988-19:00:00 20.4319 11.28.1988-20:00:00 20.4089 11.28.1988-21:00:00 20.3859 11.28.1988-22:00:00 20.3630 11.28.1988-23:00:00 20.3418 11.29.1988-00:00:00 20.3223 11.29.1988-01:00:00 20.2941 11.29.1988-02:00:00 20.2622 11.29.1988-03:00:00 20.2322 11.29.1988-04:00:00 20.1863 11.29.1988-05:00:00 20.1598 11.29.1988-06:00:00 20.1315 11.29.1988-07:00:00 20.0891 11.29.1988-08:00:00 20.0573 11.29.1988-09:00:00 20.0254 11.29.1988-10:00:00 19.9813 11.29.1988-11:00:00 19.9389 11.29.1988-12:00:00 19.8982 11.29.1988-13:00:00 19.8576 11.29.1988-14:00:00 19.8116 11.29.1988-15:00:00 19.7798 11.29.1988-16:00:00 19.7268 11.29.1988-17:00:00 19.6773 11.29.1988-18:00:00 19.6455 11.29.1988-19:00:00 19.6102 11.29.1988-20:00:00 19.5766 11.29.1988-21:00:00 19.5518 11.29.1988-22:00:00 19.5077 11.29.1988-23:00:00 19.4723 11.30.1988-00:00:00 19.4299 11.30.1988-01:00:00 19.3751 11.30.1988-02:00:00 19.3345 11.30.1988-03:00:00 19.2938 11.30.1988-04:00:00 19.2585 11.30.1988-05:00:00 19.2090 11.30.1988-06:00:00 19.1772 11.30.1988-07:00:00 19.1419 11.30.1988-08:00:00 19.0977 11.30.1988-09:00:00 19.0659 11.30.1988-10:00:00 19.0252 11.30.1988-11:00:00 18.9899 11.30.1988-12:00:00 18.9545 11.30.1988-13:00:00 18.9245 11.30.1988-14:00:00 18.8874 11.30.1988-15:00:00 18.8397 11.30.1988-16:00:00 18.8079 11.30.1988-17:00:00 18.7778 11.30.1988-18:00:00 18.7478 11.30.1988-19:00:00 18.7195 11.30.1988-20:00:00 18.6824 11.30.1988-21:00:00 18.6488 11.30.1988-22:00:00 18.6047 11.30.1988-23:00:00 18.5728 12.01.1988-00:00:00 18.5287 12.01.1988-01:00:00 18.4969 12.01.1988-02:00:00 18.4544 12.01.1988-03:00:00 18.4332 12.01.1988-04:00:00 18.4050 12.01.1988-05:00:00 18.3732 12.01.1988-06:00:00 18.3466 12.01.1988-07:00:00 18.3254 12.01.1988-08:00:00 18.2989 12.01.1988-09:00:00 18.2724 12.01.1988-10:00:00 18.2442 12.01.1988-11:00:00 18.2247 12.01.1988-12:00:00 18.2070 12.01.1988-13:00:00 18.1964 12.01.1988-14:00:00 18.1823 12.01.1988-15:00:00 18.1788 12.01.1988-16:00:00 18.1611 12.01.1988-17:00:00 18.1470 12.01.1988-18:00:00 18.1275 12.01.1988-19:00:00 18.1151 12.01.1988-20:00:00 18.1045 12.01.1988-21:00:00 18.0904 12.01.1988-22:00:00 18.0798 12.01.1988-23:00:00 18.0657 12.02.1988-00:00:00 18.0533 12.02.1988-01:00:00 18.0427 12.02.1988-02:00:00 18.0180 12.02.1988-03:00:00 18.0180 12.02.1988-04:00:00 18.0233 12.02.1988-05:00:00 18.0568 12.02.1988-06:00:00 18.0780 12.02.1988-07:00:00 18.0780 12.02.1988-08:00:00 18.0851 12.02.1988-09:00:00 18.0710 12.02.1988-10:00:00 18.0692 12.02.1988-11:00:00 18.0692 12.02.1988-12:00:00 18.0674 12.02.1988-13:00:00 18.0727 12.02.1988-14:00:00 18.0745 12.02.1988-15:00:00 18.0780 12.02.1988-16:00:00 18.0780 12.02.1988-17:00:00 18.0904 12.02.1988-18:00:00 18.0833 12.02.1988-19:00:00 18.0692 12.02.1988-20:00:00 18.0639 12.02.1988-21:00:00 18.0568 12.02.1988-22:00:00 18.0445 12.02.1988-23:00:00 18.0374 12.03.1988-00:00:00 18.0197 12.03.1988-01:00:00 18.0162 12.03.1988-02:00:00 17.9897 12.03.1988-03:00:00 17.9632 12.03.1988-04:00:00 17.9367 12.03.1988-05:00:00 17.9137 12.03.1988-06:00:00 17.8925 12.03.1988-07:00:00 17.8907 12.03.1988-08:00:00 17.8748 12.03.1988-09:00:00 17.8501 12.03.1988-10:00:00 17.8289 12.03.1988-11:00:00 17.8077 12.03.1988-12:00:00 17.7935 12.03.1988-13:00:00 17.7812 12.03.1988-14:00:00 17.7617 12.03.1988-15:00:00 17.7529 12.03.1988-16:00:00 17.7440 12.03.1988-17:00:00 17.7299 12.03.1988-18:00:00 17.7140 12.03.1988-19:00:00 17.7052 12.03.1988-20:00:00 17.6910 12.03.1988-21:00:00 17.6734 12.03.1988-22:00:00 17.6681 12.03.1988-23:00:00 17.6433 12.04.1988-00:00:00 17.6239 12.04.1988-01:00:00 17.6080 12.04.1988-02:00:00 17.5903 12.04.1988-03:00:00 17.5620 12.04.1988-04:00:00 17.5408 12.04.1988-05:00:00 17.5161 12.04.1988-06:00:00 17.4878 12.04.1988-07:00:00 17.4666 12.04.1988-08:00:00 17.4542 12.04.1988-09:00:00 17.4313 12.04.1988-10:00:00 17.4101 12.04.1988-11:00:00 17.3924 12.04.1988-12:00:00 17.3765 12.04.1988-13:00:00 17.3606 12.04.1988-14:00:00 17.3411 12.04.1988-15:00:00 17.3235 12.04.1988-16:00:00 17.3040 12.04.1988-17:00:00 17.2722 12.04.1988-18:00:00 17.2386 12.04.1988-19:00:00 17.2245 12.04.1988-20:00:00 17.2015 12.04.1988-21:00:00 17.1768 12.04.1988-22:00:00 17.1609 12.04.1988-23:00:00 17.1361 12.05.1988-00:00:00 17.1096 12.05.1988-01:00:00 17.0937 12.05.1988-02:00:00 17.0778 12.05.1988-03:00:00 17.0496 12.05.1988-04:00:00 17.0407 12.05.1988-05:00:00 17.0248 12.05.1988-06:00:00 17.0195 12.05.1988-07:00:00 17.1291 12.05.1988-08:00:00 17.2881 12.05.1988-09:00:00 17.3535 12.05.1988-10:00:00 17.3800 12.05.1988-11:00:00 17.4083 12.05.1988-12:00:00 17.4472 12.05.1988-13:00:00 17.4772 12.05.1988-14:00:00 17.5002 12.05.1988-15:00:00 17.5355 12.05.1988-16:00:00 17.5868 12.05.1988-17:00:00 17.6115 12.05.1988-18:00:00 17.6380 12.05.1988-19:00:00 17.6575 12.05.1988-20:00:00 17.6645 12.05.1988-21:00:00 17.6822 12.05.1988-22:00:00 17.6963 12.05.1988-23:00:00 17.7034 12.06.1988-00:00:00 17.7299 12.06.1988-01:00:00 17.7988 12.06.1988-02:00:00 18.0233 12.06.1988-03:00:00 18.3908 12.06.1988-04:00:00 18.5764 12.06.1988-05:00:00 18.7001 12.06.1988-06:00:00 18.7725 12.06.1988-07:00:00 18.8485 12.06.1988-08:00:00 18.9051 12.06.1988-09:00:00 18.9475 12.06.1988-10:00:00 18.9952 12.06.1988-11:00:00 19.0376 12.06.1988-12:00:00 19.1613 12.06.1988-13:00:00 19.2638 12.06.1988-14:00:00 19.3327 12.06.1988-15:00:00 19.3734 12.06.1988-16:00:00 19.4052 12.06.1988-17:00:00 19.4547 12.06.1988-18:00:00 19.4776 12.06.1988-19:00:00 19.5041 12.06.1988-20:00:00 19.5271 12.06.1988-21:00:00 19.5395 12.06.1988-22:00:00 19.5536 12.06.1988-23:00:00 19.5801 12.07.1988-00:00:00 19.5890 12.07.1988-01:00:00 19.5890 12.07.1988-02:00:00 19.5872 12.07.1988-03:00:00 19.5925 12.07.1988-04:00:00 19.5872 12.07.1988-05:00:00 19.5854 12.07.1988-06:00:00 19.5837 12.07.1988-07:00:00 19.5872 12.07.1988-08:00:00 19.5748 12.07.1988-09:00:00 19.5784 12.07.1988-10:00:00 19.5678 12.07.1988-11:00:00 19.5554 12.07.1988-12:00:00 19.5324 12.07.1988-13:00:00 19.5183 12.07.1988-14:00:00 19.4988 12.07.1988-15:00:00 19.4865 12.07.1988-16:00:00 19.4511 12.07.1988-17:00:00 19.4370 12.07.1988-18:00:00 19.4140 12.07.1988-19:00:00 19.3981 12.07.1988-20:00:00 19.3716 12.07.1988-21:00:00 19.3433 12.07.1988-22:00:00 19.3204 12.07.1988-23:00:00 19.3097 12.08.1988-00:00:00 19.2903 12.08.1988-01:00:00 19.2567 12.08.1988-02:00:00 19.2391 12.08.1988-03:00:00 19.2161 12.08.1988-04:00:00 19.1896 12.08.1988-05:00:00 19.1489 12.08.1988-06:00:00 19.0977 12.08.1988-07:00:00 19.0641 12.08.1988-08:00:00 19.0376 12.08.1988-09:00:00 19.0040 12.08.1988-10:00:00 18.9669 12.08.1988-11:00:00 18.9245 12.08.1988-12:00:00 18.8962 12.08.1988-13:00:00 18.8945 12.08.1988-14:00:00 18.8644 12.08.1988-15:00:00 18.8503 12.08.1988-16:00:00 18.8485 12.08.1988-17:00:00 18.8556 12.08.1988-18:00:00 18.8680 12.08.1988-19:00:00 18.9015 12.08.1988-20:00:00 19.0712 12.08.1988-21:00:00 19.1472 12.08.1988-22:00:00 19.2391 12.08.1988-23:00:00 19.3044 12.09.1988-00:00:00 19.3398 12.09.1988-01:00:00 19.3910 12.09.1988-02:00:00 19.4352 12.09.1988-03:00:00 19.4653 12.09.1988-04:00:00 19.5147 12.09.1988-05:00:00 19.5359 12.09.1988-06:00:00 19.5660 12.09.1988-07:00:00 19.5819 12.09.1988-08:00:00 19.6066 12.09.1988-09:00:00 19.6119 12.09.1988-10:00:00 19.6031 12.09.1988-11:00:00 19.6155 12.09.1988-12:00:00 19.6084 12.09.1988-13:00:00 19.6049 12.09.1988-14:00:00 19.5996 12.09.1988-15:00:00 19.5978 12.09.1988-16:00:00 19.5978 12.09.1988-17:00:00 19.5943 12.09.1988-18:00:00 19.5784 12.09.1988-19:00:00 19.5642 12.09.1988-20:00:00 19.5448 12.09.1988-21:00:00 19.5253 12.09.1988-22:00:00 19.5077 12.09.1988-23:00:00 19.4935 12.10.1988-00:00:00 19.4741 12.10.1988-01:00:00 19.4511 12.10.1988-02:00:00 19.4370 12.10.1988-03:00:00 19.4423 12.10.1988-04:00:00 19.4723 12.10.1988-05:00:00 19.4759 12.10.1988-06:00:00 19.4812 12.10.1988-07:00:00 19.4776 12.10.1988-08:00:00 19.4670 12.10.1988-09:00:00 19.4653 12.10.1988-10:00:00 19.4494 12.10.1988-11:00:00 19.4317 12.10.1988-12:00:00 19.4140 12.10.1988-13:00:00 19.3999 12.10.1988-14:00:00 19.3857 12.10.1988-15:00:00 19.3734 12.10.1988-16:00:00 19.3575 12.10.1988-17:00:00 19.3363 12.10.1988-18:00:00 19.3221 12.10.1988-19:00:00 19.3044 12.10.1988-20:00:00 19.2832 12.10.1988-21:00:00 19.2497 12.10.1988-22:00:00 19.2373 12.10.1988-23:00:00 19.2143 12.11.1988-00:00:00 19.1843 12.11.1988-01:00:00 19.1684 12.11.1988-02:00:00 19.1525 12.11.1988-03:00:00 19.1313 12.11.1988-04:00:00 19.0995 12.11.1988-05:00:00 19.0729 12.11.1988-06:00:00 19.0606 12.11.1988-07:00:00 19.0305 12.11.1988-08:00:00 18.9952 12.11.1988-09:00:00 18.9775 12.11.1988-10:00:00 18.9563 12.11.1988-11:00:00 18.9263 12.11.1988-12:00:00 18.8909 12.11.1988-13:00:00 18.8644 12.11.1988-14:00:00 18.8450 12.11.1988-15:00:00 18.8326 12.11.1988-16:00:00 18.8644 12.11.1988-17:00:00 18.8609 12.11.1988-18:00:00 18.8556 12.11.1988-19:00:00 18.8521 12.11.1988-20:00:00 18.8450 12.11.1988-21:00:00 18.8432 12.11.1988-22:00:00 18.8379 12.11.1988-23:00:00 18.8220 12.12.1988-00:00:00 18.8397 12.12.1988-01:00:00 18.8680 12.12.1988-02:00:00 18.9210 12.12.1988-03:00:00 19.0164 12.12.1988-04:00:00 19.1701 12.12.1988-05:00:00 19.3327 12.12.1988-06:00:00 19.4723 12.12.1988-07:00:00 19.5801 12.12.1988-08:00:00 19.7144 12.12.1988-09:00:00 19.8028 12.12.1988-10:00:00 19.9300 12.12.1988-11:00:00 20.0219 12.12.1988-12:00:00 20.0997 12.12.1988-13:00:00 20.1757 12.12.1988-14:00:00 20.2516 12.12.1988-15:00:00 20.3488 12.12.1988-16:00:00 20.5149 12.12.1988-17:00:00 20.6440 12.12.1988-18:00:00 20.6987 12.12.1988-19:00:00 20.7624 12.12.1988-20:00:00 20.9143 12.12.1988-21:00:00 20.9903 12.12.1988-22:00:00 21.0274 12.12.1988-23:00:00 21.0451 12.13.1988-00:00:00 21.0522 12.13.1988-01:00:00 21.0645 12.13.1988-02:00:00 21.0804 12.13.1988-03:00:00 21.0910 12.13.1988-04:00:00 21.1069 12.13.1988-05:00:00 21.1087 12.13.1988-06:00:00 21.1016 12.13.1988-07:00:00 21.1069 12.13.1988-08:00:00 21.0946 12.13.1988-09:00:00 21.0822 12.13.1988-10:00:00 21.0875 12.13.1988-11:00:00 21.0751 12.13.1988-12:00:00 21.0539 12.13.1988-13:00:00 21.0221 12.13.1988-14:00:00 21.0239 12.13.1988-15:00:00 21.0009 12.13.1988-16:00:00 20.9638 12.13.1988-17:00:00 20.9461 12.13.1988-18:00:00 20.9143 12.13.1988-19:00:00 20.8878 12.13.1988-20:00:00 20.8472 12.13.1988-21:00:00 20.8207 12.13.1988-22:00:00 20.7977 12.13.1988-23:00:00 20.7694 12.14.1988-00:00:00 20.7305 12.14.1988-01:00:00 20.6846 12.14.1988-02:00:00 20.6457 12.14.1988-03:00:00 20.5962 12.14.1988-04:00:00 20.5450 12.14.1988-05:00:00 20.5043 12.14.1988-06:00:00 20.4619 12.14.1988-07:00:00 20.4072 12.14.1988-08:00:00 20.3541 12.14.1988-09:00:00 20.3135 12.14.1988-10:00:00 20.2693 12.14.1988-11:00:00 20.2357 12.14.1988-12:00:00 20.2022 12.14.1988-13:00:00 20.1651 12.14.1988-14:00:00 20.1209 12.14.1988-15:00:00 20.0997 12.14.1988-16:00:00 20.0573 12.14.1988-17:00:00 20.0148 12.14.1988-18:00:00 19.9548 12.14.1988-19:00:00 19.9070 12.14.1988-20:00:00 19.8505 12.14.1988-21:00:00 19.7992 12.14.1988-22:00:00 19.7586 12.14.1988-23:00:00 19.7250 12.15.1988-00:00:00 19.6756 12.15.1988-01:00:00 19.6437 12.15.1988-02:00:00 19.5907 12.15.1988-03:00:00 19.5554 12.15.1988-04:00:00 19.5077 12.15.1988-05:00:00 19.4617 12.15.1988-06:00:00 19.4052 12.15.1988-07:00:00 19.3698 12.15.1988-08:00:00 19.3274 12.15.1988-09:00:00 19.2956 12.15.1988-10:00:00 19.2355 12.15.1988-11:00:00 19.1790 12.15.1988-12:00:00 19.1330 12.15.1988-13:00:00 19.0924 12.15.1988-14:00:00 19.0553 12.15.1988-15:00:00 19.0111 12.15.1988-16:00:00 18.9687 12.15.1988-17:00:00 18.9298 12.15.1988-18:00:00 18.8821 12.15.1988-19:00:00 18.8308 12.15.1988-20:00:00 18.7973 12.15.1988-21:00:00 18.7513 12.15.1988-22:00:00 18.7107 12.15.1988-23:00:00 18.6647 12.16.1988-00:00:00 18.6117 12.16.1988-01:00:00 18.5711 12.16.1988-02:00:00 18.5410 12.16.1988-03:00:00 18.5004 12.16.1988-04:00:00 18.4527 12.16.1988-05:00:00 18.4050 12.16.1988-06:00:00 18.3555 12.16.1988-07:00:00 18.3007 12.16.1988-08:00:00 18.2742 12.16.1988-09:00:00 18.2212 12.16.1988-10:00:00 18.1540 12.16.1988-11:00:00 18.1134 12.16.1988-12:00:00 18.0621 12.16.1988-13:00:00 18.0286 12.16.1988-14:00:00 17.9932 12.16.1988-15:00:00 17.9543 12.16.1988-16:00:00 17.9261 12.16.1988-17:00:00 17.9066 12.16.1988-18:00:00 17.8695 12.16.1988-19:00:00 17.8306 12.16.1988-20:00:00 17.7953 12.16.1988-21:00:00 17.7635 12.16.1988-22:00:00 17.7370 12.16.1988-23:00:00 17.6804 12.17.1988-00:00:00 17.6274 12.17.1988-01:00:00 17.5815 12.17.1988-02:00:00 17.5426 12.17.1988-03:00:00 17.5090 12.17.1988-04:00:00 17.4648 12.17.1988-05:00:00 17.4207 12.17.1988-06:00:00 17.3818 12.17.1988-07:00:00 17.3376 12.17.1988-08:00:00 17.2970 12.17.1988-09:00:00 17.2598 12.17.1988-10:00:00 17.2227 12.17.1988-11:00:00 17.1626 12.17.1988-12:00:00 17.1291 12.17.1988-13:00:00 17.0831 12.17.1988-14:00:00 17.0372 12.17.1988-15:00:00 17.0089 12.17.1988-16:00:00 16.9824 12.17.1988-17:00:00 16.9347 12.17.1988-18:00:00 16.8993 12.17.1988-19:00:00 16.8552 12.17.1988-20:00:00 16.8251 12.17.1988-21:00:00 16.7968 12.17.1988-22:00:00 16.7491 12.17.1988-23:00:00 16.7103 12.18.1988-00:00:00 16.6820 12.18.1988-01:00:00 16.6449 12.18.1988-02:00:00 16.6272 12.18.1988-03:00:00 16.5972 12.18.1988-04:00:00 16.5724 12.18.1988-05:00:00 16.5441 12.18.1988-06:00:00 16.5159 12.18.1988-07:00:00 16.4964 12.18.1988-08:00:00 16.4646 12.18.1988-09:00:00 16.4293 12.18.1988-10:00:00 16.4063 12.18.1988-11:00:00 16.3727 12.18.1988-12:00:00 16.3515 12.18.1988-13:00:00 16.3286 12.18.1988-14:00:00 16.3056 12.18.1988-15:00:00 16.2755 12.18.1988-16:00:00 16.2720 12.18.1988-17:00:00 16.3621 12.18.1988-18:00:00 16.5194 12.18.1988-19:00:00 16.8198 12.18.1988-20:00:00 17.2104 12.18.1988-21:00:00 17.5408 12.18.1988-22:00:00 17.7582 12.18.1988-23:00:00 17.9579 12.19.1988-00:00:00 18.1470 12.19.1988-01:00:00 18.2830 12.19.1988-02:00:00 18.3714 12.19.1988-03:00:00 18.4421 12.19.1988-04:00:00 18.5251 12.19.1988-05:00:00 18.5905 12.19.1988-06:00:00 18.6630 12.19.1988-07:00:00 18.7177 12.19.1988-08:00:00 18.7584 12.19.1988-09:00:00 18.7672 12.19.1988-10:00:00 18.7937 12.19.1988-11:00:00 18.8220 12.19.1988-12:00:00 18.8538 12.19.1988-13:00:00 18.8609 12.19.1988-14:00:00 18.8839 12.19.1988-15:00:00 18.8839 12.19.1988-16:00:00 18.8962 12.19.1988-17:00:00 18.8786 12.19.1988-18:00:00 18.8680 12.19.1988-19:00:00 18.8574 12.19.1988-20:00:00 18.8450 12.19.1988-21:00:00 18.8185 12.19.1988-22:00:00 18.7955 12.19.1988-23:00:00 18.7690 12.20.1988-00:00:00 18.7602 12.20.1988-01:00:00 18.7443 12.20.1988-02:00:00 18.7195 12.20.1988-03:00:00 18.6859 12.20.1988-04:00:00 18.6630 12.20.1988-05:00:00 18.6329 12.20.1988-06:00:00 18.5976 12.20.1988-07:00:00 18.5799 12.20.1988-08:00:00 18.5463 12.20.1988-09:00:00 18.5110 12.20.1988-10:00:00 18.4951 12.20.1988-11:00:00 18.4615 12.20.1988-12:00:00 18.4474 12.20.1988-13:00:00 18.4686 12.20.1988-14:00:00 18.5410 12.20.1988-15:00:00 18.5905 12.20.1988-16:00:00 18.6418 12.20.1988-17:00:00 18.6577 12.20.1988-18:00:00 18.6594 12.20.1988-19:00:00 18.6471 12.20.1988-20:00:00 18.6117 12.20.1988-21:00:00 18.5870 12.20.1988-22:00:00 18.5552 12.20.1988-23:00:00 18.5269 12.21.1988-00:00:00 18.5004 12.21.1988-01:00:00 18.4756 12.21.1988-02:00:00 18.4491 12.21.1988-03:00:00 18.4262 12.21.1988-04:00:00 18.3873 12.21.1988-05:00:00 18.3466 12.21.1988-06:00:00 18.2954 12.21.1988-07:00:00 18.2583 12.21.1988-08:00:00 18.2353 12.21.1988-09:00:00 18.2106 12.21.1988-10:00:00 18.1770 12.21.1988-11:00:00 18.1452 12.21.1988-12:00:00 18.1240 12.21.1988-13:00:00 18.0975 12.21.1988-14:00:00 18.0639 12.21.1988-15:00:00 18.0427 12.21.1988-16:00:00 18.0127 12.21.1988-17:00:00 17.9685 12.21.1988-18:00:00 17.9208 12.21.1988-19:00:00 17.8801 12.21.1988-20:00:00 17.8501 12.21.1988-21:00:00 17.8112 12.21.1988-22:00:00 17.7882 12.21.1988-23:00:00 17.7476 12.22.1988-00:00:00 17.7087 12.22.1988-01:00:00 17.6822 12.22.1988-02:00:00 17.6486 12.22.1988-03:00:00 17.6115 12.22.1988-04:00:00 17.5709 12.22.1988-05:00:00 17.5532 12.22.1988-06:00:00 17.5320 12.22.1988-07:00:00 17.4878 12.22.1988-08:00:00 17.4648 12.22.1988-09:00:00 17.4313 12.22.1988-10:00:00 17.3959 12.22.1988-11:00:00 17.3676 12.22.1988-12:00:00 17.3517 12.22.1988-13:00:00 17.3252 12.22.1988-14:00:00 17.3129 12.22.1988-15:00:00 17.2934 12.22.1988-16:00:00 17.2687 12.22.1988-17:00:00 17.2422 12.22.1988-18:00:00 17.2086 12.22.1988-19:00:00 17.1733 12.22.1988-20:00:00 17.1361 12.22.1988-21:00:00 17.1149 12.22.1988-22:00:00 17.0867 12.22.1988-23:00:00 17.0549 12.23.1988-00:00:00 17.0283 12.23.1988-01:00:00 16.9930 12.23.1988-02:00:00 16.9700 12.23.1988-03:00:00 16.9329 12.23.1988-04:00:00 16.9099 12.23.1988-05:00:00 16.8852 12.23.1988-06:00:00 16.8693 12.23.1988-07:00:00 16.8393 12.23.1988-08:00:00 16.8092 12.23.1988-09:00:00 16.7809 12.23.1988-10:00:00 16.7491 12.23.1988-11:00:00 16.7315 12.23.1988-12:00:00 16.7156 12.23.1988-13:00:00 16.7067 12.23.1988-14:00:00 16.6838 12.23.1988-15:00:00 16.6608 12.23.1988-16:00:00 16.6413 12.23.1988-17:00:00 16.6219 12.23.1988-18:00:00 16.6148 12.23.1988-19:00:00 16.6007 12.23.1988-20:00:00 16.5742 12.23.1988-21:00:00 16.5600 12.23.1988-22:00:00 16.5477 12.23.1988-23:00:00 16.5335 12.24.1988-00:00:00 16.5194 12.24.1988-01:00:00 16.4964 12.24.1988-02:00:00 16.4770 12.24.1988-03:00:00 16.4611 12.24.1988-04:00:00 16.4381 12.24.1988-05:00:00 16.4257 12.24.1988-06:00:00 16.4116 12.24.1988-07:00:00 16.3869 12.24.1988-08:00:00 16.3657 12.24.1988-09:00:00 16.3339 12.24.1988-10:00:00 16.3179 12.24.1988-11:00:00 16.2950 12.24.1988-12:00:00 16.2791 12.24.1988-13:00:00 16.2614 12.24.1988-14:00:00 16.2508 12.24.1988-15:00:00 16.2384 12.24.1988-16:00:00 16.2084 12.24.1988-17:00:00 16.1960 12.24.1988-18:00:00 16.1836 12.24.1988-19:00:00 16.1713 12.24.1988-20:00:00 16.1483 12.24.1988-21:00:00 16.1218 12.24.1988-22:00:00 16.1024 12.24.1988-23:00:00 16.0794 12.25.1988-00:00:00 16.0582 12.25.1988-01:00:00 16.0352 12.25.1988-02:00:00 16.0140 12.25.1988-03:00:00 15.9857 12.25.1988-04:00:00 15.9681 12.25.1988-05:00:00 15.9504 12.25.1988-06:00:00 15.9256 12.25.1988-07:00:00 15.8974 12.25.1988-08:00:00 15.8779 12.25.1988-09:00:00 15.8691 12.25.1988-10:00:00 15.8479 12.25.1988-11:00:00 15.8320 12.25.1988-12:00:00 15.8143 12.25.1988-13:00:00 15.8037 12.25.1988-14:00:00 15.7966 12.25.1988-15:00:00 15.7931 12.25.1988-16:00:00 15.7754 12.25.1988-17:00:00 15.7666 12.25.1988-18:00:00 15.7472 12.25.1988-19:00:00 15.7295 12.25.1988-20:00:00 15.7118 12.25.1988-21:00:00 15.7171 12.25.1988-22:00:00 15.7136 12.25.1988-23:00:00 15.6924 12.26.1988-00:00:00 15.6747 12.26.1988-01:00:00 15.6570 12.26.1988-02:00:00 15.6464 12.26.1988-03:00:00 15.6394 12.26.1988-04:00:00 15.6305 12.26.1988-05:00:00 15.6075 12.26.1988-06:00:00 15.5863 12.26.1988-07:00:00 15.5740 12.26.1988-08:00:00 15.5616 12.26.1988-09:00:00 15.5510 12.26.1988-10:00:00 15.5439 12.26.1988-11:00:00 15.5298 12.26.1988-12:00:00 15.5104 12.26.1988-13:00:00 15.4945 12.26.1988-14:00:00 15.4891 12.26.1988-15:00:00 15.4856 12.26.1988-16:00:00 15.4715 12.26.1988-17:00:00 15.4520 12.26.1988-18:00:00 15.4432 12.26.1988-19:00:00 15.4291 12.26.1988-20:00:00 15.4202 12.26.1988-21:00:00 15.3990 12.26.1988-22:00:00 15.3902 12.26.1988-23:00:00 15.3708 12.27.1988-00:00:00 15.3531 12.27.1988-01:00:00 15.3425 12.27.1988-02:00:00 15.3266 12.27.1988-03:00:00 15.3018 12.27.1988-04:00:00 15.2930 12.27.1988-05:00:00 15.2806 12.27.1988-06:00:00 15.2612 12.27.1988-07:00:00 15.2488 12.27.1988-08:00:00 15.2294 12.27.1988-09:00:00 15.2170 12.27.1988-10:00:00 15.1905 12.27.1988-11:00:00 15.1711 12.27.1988-12:00:00 15.1587 12.27.1988-13:00:00 15.1499 12.27.1988-14:00:00 15.1393 12.27.1988-15:00:00 15.1163 12.27.1988-16:00:00 15.1021 12.27.1988-17:00:00 15.0862 12.27.1988-18:00:00 15.0686 12.27.1988-19:00:00 15.0491 12.27.1988-20:00:00 15.0262 12.27.1988-21:00:00 15.0120 12.27.1988-22:00:00 14.9926 12.27.1988-23:00:00 14.9820 12.28.1988-00:00:00 14.9572 12.28.1988-01:00:00 14.9431 12.28.1988-02:00:00 14.9237 12.28.1988-03:00:00 14.8954 12.28.1988-04:00:00 14.8777 12.28.1988-05:00:00 14.8671 12.28.1988-06:00:00 14.8459 12.28.1988-07:00:00 14.8318 12.28.1988-08:00:00 14.8088 12.28.1988-09:00:00 14.7858 12.28.1988-10:00:00 14.7717 12.28.1988-11:00:00 14.7593 12.28.1988-12:00:00 14.7434 12.28.1988-13:00:00 14.7275 12.28.1988-14:00:00 14.7151 12.28.1988-15:00:00 14.7010 12.28.1988-16:00:00 14.6869 12.28.1988-17:00:00 14.6745 12.28.1988-18:00:00 14.6586 12.28.1988-19:00:00 14.6391 12.28.1988-20:00:00 14.6250 12.28.1988-21:00:00 14.6073 12.28.1988-22:00:00 14.5914 12.28.1988-23:00:00 14.5738 12.29.1988-00:00:00 14.5667 12.29.1988-01:00:00 14.5632 12.29.1988-02:00:00 14.5596 12.29.1988-03:00:00 14.5702 12.29.1988-04:00:00 14.6091 12.29.1988-05:00:00 14.6886 12.29.1988-06:00:00 14.8318 12.29.1988-07:00:00 15.0421 12.29.1988-08:00:00 15.5192 12.29.1988-09:00:00 16.1041 12.29.1988-10:00:00 16.7668 12.29.1988-11:00:00 17.2598 12.29.1988-12:00:00 17.7387 12.29.1988-13:00:00 18.1434 12.29.1988-14:00:00 18.4863 12.29.1988-15:00:00 18.8043 12.29.1988-16:00:00 19.0995 12.29.1988-17:00:00 19.3946 12.29.1988-18:00:00 19.6773 12.29.1988-19:00:00 19.9106 12.29.1988-20:00:00 20.0961 12.29.1988-21:00:00 20.3100 12.29.1988-22:00:00 20.5521 12.29.1988-23:00:00 20.7624 12.30.1988-00:00:00 20.8825 12.30.1988-01:00:00 21.0027 12.30.1988-02:00:00 21.0981 12.30.1988-03:00:00 21.1988 12.30.1988-04:00:00 21.3102 12.30.1988-05:00:00 21.3915 12.30.1988-06:00:00 21.5293 12.30.1988-07:00:00 21.6477 12.30.1988-08:00:00 21.7590 12.30.1988-09:00:00 21.8173 12.30.1988-10:00:00 21.8350 12.30.1988-11:00:00 21.8279 12.30.1988-12:00:00 21.8527 12.30.1988-13:00:00 21.8668 12.30.1988-14:00:00 21.8898 12.30.1988-15:00:00 21.9004 12.30.1988-16:00:00 21.9410 12.30.1988-17:00:00 22.0188 12.30.1988-18:00:00 22.0117 12.30.1988-19:00:00 22.0064 12.30.1988-20:00:00 22.0064 12.30.1988-21:00:00 21.9817 12.30.1988-22:00:00 21.9693 12.30.1988-23:00:00 21.9570 12.31.1988-00:00:00 21.9410 12.31.1988-01:00:00 21.9269 12.31.1988-02:00:00 21.8969 12.31.1988-03:00:00 21.8757 12.31.1988-04:00:00 21.8421 12.31.1988-05:00:00 21.8014 12.31.1988-06:00:00 21.7643 12.31.1988-07:00:00 21.7343 12.31.1988-08:00:00 21.6936 12.31.1988-09:00:00 21.6477 12.31.1988-10:00:00 21.6071 12.31.1988-11:00:00 21.5682 12.31.1988-12:00:00 21.5222 12.31.1988-13:00:00 21.4692 12.31.1988-14:00:00 21.4480 12.31.1988-15:00:00 21.4144