01.01.1986-00:00:00 0.7633 01.01.1986-01:00:00 8.6777 01.01.1986-02:00:00 11.8516 01.01.1986-03:00:00 13.6343 01.01.1986-04:00:00 14.8245 01.01.1986-05:00:00 15.6129 01.01.1986-06:00:00 16.0950 01.01.1986-07:00:00 16.5269 01.01.1986-08:00:00 16.8483 01.01.1986-09:00:00 17.0291 01.01.1986-10:00:00 17.2400 01.01.1986-11:00:00 17.3053 01.01.1986-12:00:00 17.4409 01.01.1986-13:00:00 17.5965 01.01.1986-14:00:00 17.6769 01.01.1986-15:00:00 17.7171 01.01.1986-16:00:00 17.7723 01.01.1986-17:00:00 17.8527 01.01.1986-18:00:00 17.9882 01.01.1986-19:00:00 18.0284 01.01.1986-20:00:00 18.0837 01.01.1986-21:00:00 18.1238 01.01.1986-22:00:00 18.1640 01.01.1986-23:00:00 18.1941 01.02.1986-00:00:00 18.2544 01.02.1986-01:00:00 18.3649 01.02.1986-02:00:00 18.4051 01.02.1986-03:00:00 18.4854 01.02.1986-04:00:00 18.5356 01.02.1986-05:00:00 18.5407 01.02.1986-06:00:00 18.6160 01.02.1986-07:00:00 18.6913 01.02.1986-08:00:00 18.7767 01.02.1986-09:00:00 18.7717 01.02.1986-10:00:00 18.8169 01.02.1986-11:00:00 18.8520 01.02.1986-12:00:00 18.8721 01.02.1986-13:00:00 18.9324 01.02.1986-14:00:00 18.9575 01.02.1986-15:00:00 19.0278 01.02.1986-16:00:00 19.0830 01.02.1986-17:00:00 19.1483 01.02.1986-18:00:00 19.1985 01.02.1986-19:00:00 19.3040 01.02.1986-20:00:00 19.3492 01.02.1986-21:00:00 19.4245 01.02.1986-22:00:00 19.5300 01.02.1986-23:00:00 19.6605 01.03.1986-00:00:00 19.7509 01.03.1986-01:00:00 19.8413 01.03.1986-02:00:00 19.9317 01.03.1986-03:00:00 20.0372 01.03.1986-04:00:00 20.1075 01.03.1986-05:00:00 20.2380 01.03.1986-06:00:00 20.3736 01.03.1986-07:00:00 20.4540 01.03.1986-08:00:00 20.5745 01.03.1986-09:00:00 20.6498 01.03.1986-10:00:00 20.8055 01.03.1986-11:00:00 20.8708 01.03.1986-12:00:00 20.9260 01.03.1986-13:00:00 20.9511 01.03.1986-14:00:00 21.0164 01.03.1986-15:00:00 21.0666 01.03.1986-16:00:00 21.1520 01.03.1986-17:00:00 21.1671 01.03.1986-18:00:00 21.1972 01.03.1986-19:00:00 21.1771 01.03.1986-20:00:00 21.2223 01.03.1986-21:00:00 21.2424 01.03.1986-22:00:00 21.2826 01.03.1986-23:00:00 21.3027 01.04.1986-00:00:00 21.3328 01.04.1986-01:00:00 21.3428 01.04.1986-02:00:00 21.3328 01.04.1986-03:00:00 21.3479 01.04.1986-04:00:00 21.3931 01.04.1986-05:00:00 21.3931 01.04.1986-06:00:00 21.4131 01.04.1986-07:00:00 21.4031 01.04.1986-08:00:00 21.4332 01.04.1986-09:00:00 21.4483 01.04.1986-10:00:00 21.4433 01.04.1986-11:00:00 21.4483 01.04.1986-12:00:00 21.4634 01.04.1986-13:00:00 21.4885 01.04.1986-14:00:00 21.5086 01.04.1986-15:00:00 21.4985 01.04.1986-16:00:00 21.4835 01.04.1986-17:00:00 21.4684 01.04.1986-18:00:00 21.4885 01.04.1986-19:00:00 21.4885 01.04.1986-20:00:00 21.4935 01.04.1986-21:00:00 21.5086 01.04.1986-22:00:00 21.5186 01.04.1986-23:00:00 21.5286 01.05.1986-00:00:00 21.5387 01.05.1986-01:00:00 21.5487 01.05.1986-02:00:00 21.6241 01.05.1986-03:00:00 21.6793 01.05.1986-04:00:00 21.7797 01.05.1986-05:00:00 21.8952 01.05.1986-06:00:00 21.9957 01.05.1986-07:00:00 22.1664 01.05.1986-08:00:00 22.2367 01.05.1986-09:00:00 22.3271 01.05.1986-10:00:00 22.3924 01.05.1986-11:00:00 22.4677 01.05.1986-12:00:00 22.6083 01.05.1986-13:00:00 22.6937 01.05.1986-14:00:00 22.8042 01.05.1986-15:00:00 23.1457 01.05.1986-16:00:00 23.4370 01.05.1986-17:00:00 23.6579 01.05.1986-18:00:00 23.9241 01.05.1986-19:00:00 23.9743 01.05.1986-20:00:00 23.9994 01.05.1986-21:00:00 24.0446 01.05.1986-22:00:00 24.1249 01.05.1986-23:00:00 24.1651 01.06.1986-00:00:00 24.1651 01.06.1986-01:00:00 24.1952 01.06.1986-02:00:00 24.1952 01.06.1986-03:00:00 24.2103 01.06.1986-04:00:00 24.2153 01.06.1986-05:00:00 24.1902 01.06.1986-06:00:00 24.1802 01.06.1986-07:00:00 24.1701 01.06.1986-08:00:00 24.1551 01.06.1986-09:00:00 24.1450 01.06.1986-10:00:00 24.1149 01.06.1986-11:00:00 24.1049 01.06.1986-12:00:00 24.0998 01.06.1986-13:00:00 24.1400 01.06.1986-14:00:00 24.1249 01.06.1986-15:00:00 24.1149 01.06.1986-16:00:00 24.1099 01.06.1986-17:00:00 24.1149 01.06.1986-18:00:00 24.1099 01.06.1986-19:00:00 24.0898 01.06.1986-20:00:00 24.0747 01.06.1986-21:00:00 24.0396 01.06.1986-22:00:00 24.0245 01.06.1986-23:00:00 24.0145 01.07.1986-00:00:00 24.0044 01.07.1986-01:00:00 23.9944 01.07.1986-02:00:00 23.9793 01.07.1986-03:00:00 23.9642 01.07.1986-04:00:00 23.9391 01.07.1986-05:00:00 23.9090 01.07.1986-06:00:00 23.8990 01.07.1986-07:00:00 23.8789 01.07.1986-08:00:00 23.8688 01.07.1986-09:00:00 23.8437 01.07.1986-10:00:00 23.8236 01.07.1986-11:00:00 23.8086 01.07.1986-12:00:00 23.7935 01.07.1986-13:00:00 23.7433 01.07.1986-14:00:00 23.7182 01.07.1986-15:00:00 23.6981 01.07.1986-16:00:00 23.6629 01.07.1986-17:00:00 23.6428 01.07.1986-18:00:00 23.6328 01.07.1986-19:00:00 23.6278 01.07.1986-20:00:00 23.6177 01.07.1986-21:00:00 23.5977 01.07.1986-22:00:00 23.5675 01.07.1986-23:00:00 23.5324 01.08.1986-00:00:00 23.5525 01.08.1986-01:00:00 23.5575 01.08.1986-02:00:00 23.6428 01.08.1986-03:00:00 23.7583 01.08.1986-04:00:00 23.9090 01.08.1986-05:00:00 24.0647 01.08.1986-06:00:00 24.1450 01.08.1986-07:00:00 24.2053 01.08.1986-08:00:00 24.2204 01.08.1986-09:00:00 24.2204 01.08.1986-10:00:00 24.2656 01.08.1986-11:00:00 24.4062 01.08.1986-12:00:00 24.5418 01.08.1986-13:00:00 24.5518 01.08.1986-14:00:00 24.5568 01.08.1986-15:00:00 24.5367 01.08.1986-16:00:00 24.5116 01.08.1986-17:00:00 24.5267 01.08.1986-18:00:00 24.5116 01.08.1986-19:00:00 24.4865 01.08.1986-20:00:00 24.4865 01.08.1986-21:00:00 24.4715 01.08.1986-22:00:00 24.4463 01.08.1986-23:00:00 24.4363 01.09.1986-00:00:00 24.4363 01.09.1986-01:00:00 24.4715 01.09.1986-02:00:00 24.5217 01.09.1986-03:00:00 24.5367 01.09.1986-04:00:00 24.5618 01.09.1986-05:00:00 24.6271 01.09.1986-06:00:00 24.6673 01.09.1986-07:00:00 24.6773 01.09.1986-08:00:00 24.6974 01.09.1986-09:00:00 24.7175 01.09.1986-10:00:00 24.7326 01.09.1986-11:00:00 24.7577 01.09.1986-12:00:00 24.7979 01.09.1986-13:00:00 24.8380 01.09.1986-14:00:00 24.9335 01.09.1986-15:00:00 24.9987 01.09.1986-16:00:00 25.1142 01.09.1986-17:00:00 25.1896 01.09.1986-18:00:00 25.3553 01.09.1986-19:00:00 25.4959 01.09.1986-20:00:00 25.6114 01.09.1986-21:00:00 25.7269 01.09.1986-22:00:00 25.8273 01.09.1986-23:00:00 25.8625 01.10.1986-00:00:00 25.8977 01.10.1986-01:00:00 25.9027 01.10.1986-02:00:00 25.9077 01.10.1986-03:00:00 25.9077 01.10.1986-04:00:00 25.9027 01.10.1986-05:00:00 25.8977 01.10.1986-06:00:00 25.8926 01.10.1986-07:00:00 25.8675 01.10.1986-08:00:00 25.8675 01.10.1986-09:00:00 25.8525 01.10.1986-10:00:00 25.8374 01.10.1986-11:00:00 25.8273 01.10.1986-12:00:00 25.8123 01.10.1986-13:00:00 25.8474 01.10.1986-14:00:00 25.8926 01.10.1986-15:00:00 25.9830 01.10.1986-16:00:00 26.0734 01.10.1986-17:00:00 26.2693 01.10.1986-18:00:00 26.4601 01.10.1986-19:00:00 26.5405 01.10.1986-20:00:00 26.5153 01.10.1986-21:00:00 26.5153 01.10.1986-22:00:00 26.7263 01.10.1986-23:00:00 26.8167 01.11.1986-00:00:00 26.8518 01.11.1986-01:00:00 26.8568 01.11.1986-02:00:00 26.8317 01.11.1986-03:00:00 26.8066 01.11.1986-04:00:00 26.7915 01.11.1986-05:00:00 26.7966 01.11.1986-06:00:00 26.7765 01.11.1986-07:00:00 26.7614 01.11.1986-08:00:00 26.7263 01.11.1986-09:00:00 26.7011 01.11.1986-10:00:00 26.6861 01.11.1986-11:00:00 26.6811 01.11.1986-12:00:00 26.6610 01.11.1986-13:00:00 26.6459 01.11.1986-14:00:00 26.6007 01.11.1986-15:00:00 26.5806 01.11.1986-16:00:00 26.5555 01.11.1986-17:00:00 26.5254 01.11.1986-18:00:00 26.5003 01.11.1986-19:00:00 26.4953 01.11.1986-20:00:00 26.4802 01.11.1986-21:00:00 26.4651 01.11.1986-22:00:00 26.4601 01.11.1986-23:00:00 26.4300 01.12.1986-00:00:00 26.4099 01.12.1986-01:00:00 26.3848 01.12.1986-02:00:00 26.3597 01.12.1986-03:00:00 26.3346 01.12.1986-04:00:00 26.2944 01.12.1986-05:00:00 26.2693 01.12.1986-06:00:00 26.2341 01.12.1986-07:00:00 26.2291 01.12.1986-08:00:00 26.2090 01.12.1986-09:00:00 26.1688 01.12.1986-10:00:00 26.1337 01.12.1986-11:00:00 26.1086 01.12.1986-12:00:00 26.0885 01.12.1986-13:00:00 26.0533 01.12.1986-14:00:00 26.0282 01.12.1986-15:00:00 26.0031 01.12.1986-16:00:00 25.9730 01.12.1986-17:00:00 25.9429 01.12.1986-18:00:00 25.9228 01.12.1986-19:00:00 25.9077 01.12.1986-20:00:00 25.8675 01.12.1986-21:00:00 25.8173 01.12.1986-22:00:00 25.7922 01.12.1986-23:00:00 25.7671 01.13.1986-00:00:00 25.7370 01.13.1986-01:00:00 25.7169 01.13.1986-02:00:00 25.6918 01.13.1986-03:00:00 25.6616 01.13.1986-04:00:00 25.6566 01.13.1986-05:00:00 25.6415 01.13.1986-06:00:00 25.6315 01.13.1986-07:00:00 25.6014 01.13.1986-08:00:00 25.5662 01.13.1986-09:00:00 25.5260 01.13.1986-10:00:00 25.4959 01.13.1986-11:00:00 25.4808 01.13.1986-12:00:00 25.4608 01.13.1986-13:00:00 25.4407 01.13.1986-14:00:00 25.4055 01.13.1986-15:00:00 25.3704 01.13.1986-16:00:00 25.3704 01.13.1986-17:00:00 25.3754 01.13.1986-18:00:00 25.3653 01.13.1986-19:00:00 25.3302 01.13.1986-20:00:00 25.3151 01.13.1986-21:00:00 25.3001 01.13.1986-22:00:00 25.2950 01.13.1986-23:00:00 25.2800 01.14.1986-00:00:00 25.2699 01.14.1986-01:00:00 25.2498 01.14.1986-02:00:00 25.2147 01.14.1986-03:00:00 25.1996 01.14.1986-04:00:00 25.1745 01.14.1986-05:00:00 25.1544 01.14.1986-06:00:00 25.1343 01.14.1986-07:00:00 25.1092 01.14.1986-08:00:00 25.0841 01.14.1986-09:00:00 25.0640 01.14.1986-10:00:00 25.0289 01.14.1986-11:00:00 24.9937 01.14.1986-12:00:00 24.9686 01.14.1986-13:00:00 24.9335 01.14.1986-14:00:00 24.8883 01.14.1986-15:00:00 24.8732 01.14.1986-16:00:00 24.8581 01.14.1986-17:00:00 24.8330 01.14.1986-18:00:00 24.8129 01.14.1986-19:00:00 24.7878 01.14.1986-20:00:00 24.7627 01.14.1986-21:00:00 24.7376 01.14.1986-22:00:00 24.7075 01.14.1986-23:00:00 24.6874 01.15.1986-00:00:00 24.6573 01.15.1986-01:00:00 24.6322 01.15.1986-02:00:00 24.6020 01.15.1986-03:00:00 24.5870 01.15.1986-04:00:00 24.5669 01.15.1986-05:00:00 24.5468 01.15.1986-06:00:00 24.5217 01.15.1986-07:00:00 24.4915 01.15.1986-08:00:00 24.4664 01.15.1986-09:00:00 24.4514 01.15.1986-10:00:00 24.4162 01.15.1986-11:00:00 24.4162 01.15.1986-12:00:00 24.3861 01.15.1986-13:00:00 24.3811 01.15.1986-14:00:00 24.3610 01.15.1986-15:00:00 24.3409 01.15.1986-16:00:00 24.3208 01.15.1986-17:00:00 24.3057 01.15.1986-18:00:00 24.2806 01.15.1986-19:00:00 24.2756 01.15.1986-20:00:00 24.4112 01.15.1986-21:00:00 24.7075 01.15.1986-22:00:00 24.9335 01.15.1986-23:00:00 24.9987 01.16.1986-00:00:00 25.0188 01.16.1986-01:00:00 25.0088 01.16.1986-02:00:00 24.9787 01.16.1986-03:00:00 24.9837 01.16.1986-04:00:00 24.9686 01.16.1986-05:00:00 24.9636 01.16.1986-06:00:00 24.9535 01.16.1986-07:00:00 24.9435 01.16.1986-08:00:00 24.9335 01.16.1986-09:00:00 24.9335 01.16.1986-10:00:00 24.9385 01.16.1986-11:00:00 25.0992 01.16.1986-12:00:00 25.4156 01.16.1986-13:00:00 25.5060 01.16.1986-14:00:00 25.5511 01.16.1986-15:00:00 25.6014 01.16.1986-16:00:00 25.7118 01.16.1986-17:00:00 25.8625 01.16.1986-18:00:00 25.9429 01.16.1986-19:00:00 26.0182 01.16.1986-20:00:00 26.0985 01.16.1986-21:00:00 26.1437 01.16.1986-22:00:00 26.1538 01.16.1986-23:00:00 26.1739 01.17.1986-00:00:00 26.1939 01.17.1986-01:00:00 26.1990 01.17.1986-02:00:00 26.1939 01.17.1986-03:00:00 26.2090 01.17.1986-04:00:00 26.2241 01.17.1986-05:00:00 26.2140 01.17.1986-06:00:00 26.1889 01.17.1986-07:00:00 26.1839 01.17.1986-08:00:00 26.1588 01.17.1986-09:00:00 26.1538 01.17.1986-10:00:00 26.1437 01.17.1986-11:00:00 26.1236 01.17.1986-12:00:00 26.1287 01.17.1986-13:00:00 26.1086 01.17.1986-14:00:00 26.0985 01.17.1986-15:00:00 26.0935 01.17.1986-16:00:00 26.0784 01.17.1986-17:00:00 26.0634 01.17.1986-18:00:00 26.0483 01.17.1986-19:00:00 26.0383 01.17.1986-20:00:00 26.0232 01.17.1986-21:00:00 26.0182 01.17.1986-22:00:00 26.0182 01.17.1986-23:00:00 26.1387 01.18.1986-00:00:00 26.1990 01.18.1986-01:00:00 26.2542 01.18.1986-02:00:00 26.3496 01.18.1986-03:00:00 26.4752 01.18.1986-04:00:00 26.6560 01.18.1986-05:00:00 26.7966 01.18.1986-06:00:00 26.9422 01.18.1986-07:00:00 27.0326 01.18.1986-08:00:00 27.0778 01.18.1986-09:00:00 27.1280 01.18.1986-10:00:00 27.1933 01.18.1986-11:00:00 27.3339 01.18.1986-12:00:00 27.5197 01.18.1986-13:00:00 27.6553 01.18.1986-14:00:00 27.9215 01.18.1986-15:00:00 28.1876 01.18.1986-16:00:00 28.5191 01.18.1986-17:00:00 28.7049 01.18.1986-18:00:00 28.8605 01.18.1986-19:00:00 28.9509 01.18.1986-20:00:00 29.0263 01.18.1986-21:00:00 29.1317 01.18.1986-22:00:00 29.1418 01.18.1986-23:00:00 29.1568 01.19.1986-00:00:00 29.1568 01.19.1986-01:00:00 29.1518 01.19.1986-02:00:00 29.1518 01.19.1986-03:00:00 29.1267 01.19.1986-04:00:00 29.1167 01.19.1986-05:00:00 29.0865 01.19.1986-06:00:00 29.0815 01.19.1986-07:00:00 29.0614 01.19.1986-08:00:00 29.0363 01.19.1986-09:00:00 29.0212 01.19.1986-10:00:00 29.0062 01.19.1986-11:00:00 28.9861 01.19.1986-12:00:00 28.9660 01.19.1986-13:00:00 28.9459 01.19.1986-14:00:00 28.9208 01.19.1986-15:00:00 28.9108 01.19.1986-16:00:00 28.9007 01.19.1986-17:00:00 28.8756 01.19.1986-18:00:00 28.8605 01.19.1986-19:00:00 28.8455 01.19.1986-20:00:00 28.8254 01.19.1986-21:00:00 28.8153 01.19.1986-22:00:00 28.7953 01.19.1986-23:00:00 28.7701 01.20.1986-00:00:00 28.7450 01.20.1986-01:00:00 28.7400 01.20.1986-02:00:00 28.7199 01.20.1986-03:00:00 28.7199 01.20.1986-04:00:00 28.7199 01.20.1986-05:00:00 28.7099 01.20.1986-06:00:00 28.6948 01.20.1986-07:00:00 28.6747 01.20.1986-08:00:00 28.6597 01.20.1986-09:00:00 28.6647 01.20.1986-10:00:00 28.6546 01.20.1986-11:00:00 28.6396 01.20.1986-12:00:00 28.6346 01.20.1986-13:00:00 28.6145 01.20.1986-14:00:00 28.6044 01.20.1986-15:00:00 28.5843 01.20.1986-16:00:00 28.5542 01.20.1986-17:00:00 28.5391 01.20.1986-18:00:00 28.5241 01.20.1986-19:00:00 28.5191 01.20.1986-20:00:00 28.4939 01.20.1986-21:00:00 28.4739 01.20.1986-22:00:00 28.4437 01.20.1986-23:00:00 28.4337 01.21.1986-00:00:00 28.4036 01.21.1986-01:00:00 28.3935 01.21.1986-02:00:00 28.3684 01.21.1986-03:00:00 28.3282 01.21.1986-04:00:00 28.2981 01.21.1986-05:00:00 28.2680 01.21.1986-06:00:00 28.2579 01.21.1986-07:00:00 28.2278 01.21.1986-08:00:00 28.2127 01.21.1986-09:00:00 28.1876 01.21.1986-10:00:00 28.1876 01.21.1986-11:00:00 28.1625 01.21.1986-12:00:00 28.1374 01.21.1986-13:00:00 28.1324 01.21.1986-14:00:00 28.0872 01.21.1986-15:00:00 28.0671 01.21.1986-16:00:00 28.0370 01.21.1986-17:00:00 28.0269 01.21.1986-18:00:00 28.0018 01.21.1986-19:00:00 27.9415 01.21.1986-20:00:00 27.9215 01.21.1986-21:00:00 27.9014 01.21.1986-22:00:00 27.8913 01.21.1986-23:00:00 27.8461 01.22.1986-00:00:00 27.8461 01.22.1986-01:00:00 27.8311 01.22.1986-02:00:00 27.8411 01.22.1986-03:00:00 27.8813 01.22.1986-04:00:00 27.9365 01.22.1986-05:00:00 27.9064 01.22.1986-06:00:00 27.9014 01.22.1986-07:00:00 27.8913 01.22.1986-08:00:00 27.8712 01.22.1986-09:00:00 27.8763 01.22.1986-10:00:00 27.8863 01.22.1986-11:00:00 27.9867 01.22.1986-12:00:00 28.0169 01.22.1986-13:00:00 28.0269 01.22.1986-14:00:00 28.0420 01.22.1986-15:00:00 28.0872 01.22.1986-16:00:00 28.1424 01.22.1986-17:00:00 28.1223 01.22.1986-18:00:00 28.1324 01.22.1986-19:00:00 28.1123 01.22.1986-20:00:00 28.1274 01.22.1986-21:00:00 28.1173 01.22.1986-22:00:00 28.1223 01.22.1986-23:00:00 28.1324 01.23.1986-00:00:00 28.2077 01.23.1986-01:00:00 28.2830 01.23.1986-02:00:00 28.3533 01.23.1986-03:00:00 28.3533 01.23.1986-04:00:00 28.3935 01.23.1986-05:00:00 28.4688 01.23.1986-06:00:00 28.4939 01.23.1986-07:00:00 28.5090 01.23.1986-08:00:00 28.5492 01.23.1986-09:00:00 28.5693 01.23.1986-10:00:00 28.5843 01.23.1986-11:00:00 28.5894 01.23.1986-12:00:00 28.5944 01.23.1986-13:00:00 28.6095 01.23.1986-14:00:00 28.6145 01.23.1986-15:00:00 28.6346 01.23.1986-16:00:00 28.6446 01.23.1986-17:00:00 28.6346 01.23.1986-18:00:00 28.6195 01.23.1986-19:00:00 28.6095 01.23.1986-20:00:00 28.6446 01.23.1986-21:00:00 28.6245 01.23.1986-22:00:00 28.6195 01.23.1986-23:00:00 28.6095 01.24.1986-00:00:00 28.5944 01.24.1986-01:00:00 28.5793 01.24.1986-02:00:00 28.5542 01.24.1986-03:00:00 28.5391 01.24.1986-04:00:00 28.5492 01.24.1986-05:00:00 28.5391 01.24.1986-06:00:00 28.5140 01.24.1986-07:00:00 28.5040 01.24.1986-08:00:00 28.4889 01.24.1986-09:00:00 28.4839 01.24.1986-10:00:00 28.4789 01.24.1986-11:00:00 28.4638 01.24.1986-12:00:00 28.4236 01.24.1986-13:00:00 28.3885 01.24.1986-14:00:00 28.3584 01.24.1986-15:00:00 28.3383 01.24.1986-16:00:00 28.3333 01.24.1986-17:00:00 28.3182 01.24.1986-18:00:00 28.2780 01.24.1986-19:00:00 28.2479 01.24.1986-20:00:00 28.2378 01.24.1986-21:00:00 28.2177 01.24.1986-22:00:00 28.2127 01.24.1986-23:00:00 28.1926 01.25.1986-00:00:00 28.1826 01.25.1986-01:00:00 28.1726 01.25.1986-02:00:00 28.1474 01.25.1986-03:00:00 28.1324 01.25.1986-04:00:00 28.1022 01.25.1986-05:00:00 28.0922 01.25.1986-06:00:00 28.0671 01.25.1986-07:00:00 28.0570 01.25.1986-08:00:00 28.0370 01.25.1986-09:00:00 28.0169 01.25.1986-10:00:00 27.9867 01.25.1986-11:00:00 27.9516 01.25.1986-12:00:00 27.9365 01.25.1986-13:00:00 27.9064 01.25.1986-14:00:00 27.8963 01.25.1986-15:00:00 27.8512 01.25.1986-16:00:00 27.8361 01.25.1986-17:00:00 27.8311 01.25.1986-18:00:00 27.8311 01.25.1986-19:00:00 27.8160 01.25.1986-20:00:00 27.8110 01.25.1986-21:00:00 27.7859 01.25.1986-22:00:00 27.7758 01.25.1986-23:00:00 27.7457 01.26.1986-00:00:00 27.7156 01.26.1986-01:00:00 27.6854 01.26.1986-02:00:00 27.6553 01.26.1986-03:00:00 27.6252 01.26.1986-04:00:00 27.6051 01.26.1986-05:00:00 27.5800 01.26.1986-06:00:00 27.5649 01.26.1986-07:00:00 27.5348 01.26.1986-08:00:00 27.5197 01.26.1986-09:00:00 27.5097 01.26.1986-10:00:00 27.4846 01.26.1986-11:00:00 27.4645 01.26.1986-12:00:00 27.4544 01.26.1986-13:00:00 27.4394 01.26.1986-14:00:00 27.4243 01.26.1986-15:00:00 27.3841 01.26.1986-16:00:00 27.3741 01.26.1986-17:00:00 27.3490 01.26.1986-18:00:00 27.3289 01.26.1986-19:00:00 27.3188 01.26.1986-20:00:00 27.3038 01.26.1986-21:00:00 27.2987 01.26.1986-22:00:00 27.2787 01.26.1986-23:00:00 27.2636 01.27.1986-00:00:00 27.2184 01.27.1986-01:00:00 27.1832 01.27.1986-02:00:00 27.1682 01.27.1986-03:00:00 27.1431 01.27.1986-04:00:00 27.1280 01.27.1986-05:00:00 27.1129 01.27.1986-06:00:00 27.0979 01.27.1986-07:00:00 27.0828 01.27.1986-08:00:00 27.0677 01.27.1986-09:00:00 27.0677 01.27.1986-10:00:00 27.0828 01.27.1986-11:00:00 27.1129 01.27.1986-12:00:00 27.1581 01.27.1986-13:00:00 27.1983 01.27.1986-14:00:00 27.2033 01.27.1986-15:00:00 27.1983 01.27.1986-16:00:00 27.2084 01.27.1986-17:00:00 27.2736 01.27.1986-18:00:00 27.3239 01.27.1986-19:00:00 27.3188 01.27.1986-20:00:00 27.3289 01.27.1986-21:00:00 27.3389 01.27.1986-22:00:00 27.3339 01.27.1986-23:00:00 27.3289 01.28.1986-00:00:00 27.3289 01.28.1986-01:00:00 27.3138 01.28.1986-02:00:00 27.3138 01.28.1986-03:00:00 27.3088 01.28.1986-04:00:00 27.2887 01.28.1986-05:00:00 27.2787 01.28.1986-06:00:00 27.2837 01.28.1986-07:00:00 27.2837 01.28.1986-08:00:00 27.2736 01.28.1986-09:00:00 27.2536 01.28.1986-10:00:00 27.2435 01.28.1986-11:00:00 27.2385 01.28.1986-12:00:00 27.2284 01.28.1986-13:00:00 27.2033 01.28.1986-14:00:00 27.1983 01.28.1986-15:00:00 27.1782 01.28.1986-16:00:00 27.1732 01.28.1986-17:00:00 27.1581 01.28.1986-18:00:00 27.1431 01.28.1986-19:00:00 27.1381 01.28.1986-20:00:00 27.1280 01.28.1986-21:00:00 27.0878 01.28.1986-22:00:00 27.0728 01.28.1986-23:00:00 27.0778 01.29.1986-00:00:00 27.0979 01.29.1986-01:00:00 27.0979 01.29.1986-02:00:00 27.1079 01.29.1986-03:00:00 27.1230 01.29.1986-04:00:00 27.1280 01.29.1986-05:00:00 27.1280 01.29.1986-06:00:00 27.1230 01.29.1986-07:00:00 27.1280 01.29.1986-08:00:00 27.1481 01.29.1986-09:00:00 27.1632 01.29.1986-10:00:00 27.2084 01.29.1986-11:00:00 27.2234 01.29.1986-12:00:00 27.2335 01.29.1986-13:00:00 27.2586 01.29.1986-14:00:00 27.2787 01.29.1986-15:00:00 27.3038 01.29.1986-16:00:00 27.3239 01.29.1986-17:00:00 27.3540 01.29.1986-18:00:00 27.3490 01.29.1986-19:00:00 27.3439 01.29.1986-20:00:00 27.3389 01.29.1986-21:00:00 27.3490 01.29.1986-22:00:00 27.3540 01.29.1986-23:00:00 27.3540 01.30.1986-00:00:00 27.3339 01.30.1986-01:00:00 27.3339 01.30.1986-02:00:00 27.3289 01.30.1986-03:00:00 27.3188 01.30.1986-04:00:00 27.3188 01.30.1986-05:00:00 27.2987 01.30.1986-06:00:00 27.2937 01.30.1986-07:00:00 27.2887 01.30.1986-08:00:00 27.2787 01.30.1986-09:00:00 27.2787 01.30.1986-10:00:00 27.2536 01.30.1986-11:00:00 27.2485 01.30.1986-12:00:00 27.2485 01.30.1986-13:00:00 27.2586 01.30.1986-14:00:00 27.2987 01.30.1986-15:00:00 27.3339 01.30.1986-16:00:00 27.3389 01.30.1986-17:00:00 27.3439 01.30.1986-18:00:00 27.3339 01.30.1986-19:00:00 27.3289 01.30.1986-20:00:00 27.3138 01.30.1986-21:00:00 27.3088 01.30.1986-22:00:00 27.2937 01.30.1986-23:00:00 27.2887 01.31.1986-00:00:00 27.2736 01.31.1986-01:00:00 27.2636 01.31.1986-02:00:00 27.2435 01.31.1986-03:00:00 27.2134 01.31.1986-04:00:00 27.1933 01.31.1986-05:00:00 27.1531 01.31.1986-06:00:00 27.1381 01.31.1986-07:00:00 27.1180 01.31.1986-08:00:00 27.0979 01.31.1986-09:00:00 27.0878 01.31.1986-10:00:00 27.0677 01.31.1986-11:00:00 27.0627 01.31.1986-12:00:00 27.0426 01.31.1986-13:00:00 27.0426 01.31.1986-14:00:00 27.0276 01.31.1986-15:00:00 27.0125 01.31.1986-16:00:00 26.9924 01.31.1986-17:00:00 26.9874 01.31.1986-18:00:00 26.9824 01.31.1986-19:00:00 26.9723 01.31.1986-20:00:00 26.9723 01.31.1986-21:00:00 26.9723 01.31.1986-22:00:00 26.9623 01.31.1986-23:00:00 26.9522 02.01.1986-00:00:00 26.9422 02.01.1986-01:00:00 26.9171 02.01.1986-02:00:00 26.9121 02.01.1986-03:00:00 26.9020 02.01.1986-04:00:00 26.8970 02.01.1986-05:00:00 26.8920 02.01.1986-06:00:00 26.8920 02.01.1986-07:00:00 26.8920 02.01.1986-08:00:00 26.8719 02.01.1986-09:00:00 26.8719 02.01.1986-10:00:00 26.8719 02.01.1986-11:00:00 26.9121 02.01.1986-12:00:00 26.9874 02.01.1986-13:00:00 27.0677 02.01.1986-14:00:00 27.0778 02.01.1986-15:00:00 27.0778 02.01.1986-16:00:00 27.0527 02.01.1986-17:00:00 27.0527 02.01.1986-18:00:00 27.0477 02.01.1986-19:00:00 27.0426 02.01.1986-20:00:00 27.0175 02.01.1986-21:00:00 26.9924 02.01.1986-22:00:00 26.9824 02.01.1986-23:00:00 26.9673 02.02.1986-00:00:00 26.9522 02.02.1986-01:00:00 26.9522 02.02.1986-02:00:00 26.9472 02.02.1986-03:00:00 26.9372 02.02.1986-04:00:00 26.9221 02.02.1986-05:00:00 26.9171 02.02.1986-06:00:00 26.9070 02.02.1986-07:00:00 26.8920 02.02.1986-08:00:00 26.9070 02.02.1986-09:00:00 26.9322 02.02.1986-10:00:00 26.9271 02.02.1986-11:00:00 26.9322 02.02.1986-12:00:00 26.9322 02.02.1986-13:00:00 26.9271 02.02.1986-14:00:00 26.9121 02.02.1986-15:00:00 26.9121 02.02.1986-16:00:00 26.8920 02.02.1986-17:00:00 26.8819 02.02.1986-18:00:00 26.8719 02.02.1986-19:00:00 26.8518 02.02.1986-20:00:00 26.8267 02.02.1986-21:00:00 26.8116 02.02.1986-22:00:00 26.8066 02.02.1986-23:00:00 26.8016 02.03.1986-00:00:00 26.7715 02.03.1986-01:00:00 26.7614 02.03.1986-02:00:00 26.7614 02.03.1986-03:00:00 26.7765 02.03.1986-04:00:00 26.8418 02.03.1986-05:00:00 26.8669 02.03.1986-06:00:00 26.9171 02.03.1986-07:00:00 26.9522 02.03.1986-08:00:00 26.9623 02.03.1986-09:00:00 26.9623 02.03.1986-10:00:00 26.9522 02.03.1986-11:00:00 26.9522 02.03.1986-12:00:00 26.9522 02.03.1986-13:00:00 26.9422 02.03.1986-14:00:00 26.9171 02.03.1986-15:00:00 26.8870 02.03.1986-16:00:00 26.8719 02.03.1986-17:00:00 26.8669 02.03.1986-18:00:00 26.8669 02.03.1986-19:00:00 26.8669 02.03.1986-20:00:00 26.8468 02.03.1986-21:00:00 26.8367 02.03.1986-22:00:00 26.8367 02.03.1986-23:00:00 26.8367 02.04.1986-00:00:00 26.8317 02.04.1986-01:00:00 26.8116 02.04.1986-02:00:00 26.7865 02.04.1986-03:00:00 26.7614 02.04.1986-04:00:00 26.7514 02.04.1986-05:00:00 26.7313 02.04.1986-06:00:00 26.7162 02.04.1986-07:00:00 26.7062 02.04.1986-08:00:00 26.6961 02.04.1986-09:00:00 26.6861 02.04.1986-10:00:00 26.6760 02.04.1986-11:00:00 26.6610 02.04.1986-12:00:00 26.6560 02.04.1986-13:00:00 26.6258 02.04.1986-14:00:00 26.6108 02.04.1986-15:00:00 26.6057 02.04.1986-16:00:00 26.6057 02.04.1986-17:00:00 26.5957 02.04.1986-18:00:00 26.6409 02.04.1986-19:00:00 26.6861 02.04.1986-20:00:00 26.7664 02.04.1986-21:00:00 26.8317 02.04.1986-22:00:00 26.8669 02.04.1986-23:00:00 26.8669 02.05.1986-00:00:00 26.8618 02.05.1986-01:00:00 26.8669 02.05.1986-02:00:00 26.8719 02.05.1986-03:00:00 26.9472 02.05.1986-04:00:00 26.9723 02.05.1986-05:00:00 26.9774 02.05.1986-06:00:00 26.9723 02.05.1986-07:00:00 26.9673 02.05.1986-08:00:00 26.9623 02.05.1986-09:00:00 26.9673 02.05.1986-10:00:00 26.9673 02.05.1986-11:00:00 27.0075 02.05.1986-12:00:00 27.0225 02.05.1986-13:00:00 27.0075 02.05.1986-14:00:00 27.0075 02.05.1986-15:00:00 27.0075 02.05.1986-16:00:00 27.0025 02.05.1986-17:00:00 27.0025 02.05.1986-18:00:00 26.9974 02.05.1986-19:00:00 26.9924 02.05.1986-20:00:00 27.0075 02.05.1986-21:00:00 26.9974 02.05.1986-22:00:00 26.9924 02.05.1986-23:00:00 26.9824 02.06.1986-00:00:00 26.9723 02.06.1986-01:00:00 26.9522 02.06.1986-02:00:00 26.9322 02.06.1986-03:00:00 26.9171 02.06.1986-04:00:00 26.8970 02.06.1986-05:00:00 26.8618 02.06.1986-06:00:00 26.8568 02.06.1986-07:00:00 26.8518 02.06.1986-08:00:00 26.8418 02.06.1986-09:00:00 26.8418 02.06.1986-10:00:00 26.8317 02.06.1986-11:00:00 26.8217 02.06.1986-12:00:00 26.8066 02.06.1986-13:00:00 26.7815 02.06.1986-14:00:00 26.7614 02.06.1986-15:00:00 26.7514 02.06.1986-16:00:00 26.7363 02.06.1986-17:00:00 26.7263 02.06.1986-18:00:00 26.7112 02.06.1986-19:00:00 26.6811 02.06.1986-20:00:00 26.6710 02.06.1986-21:00:00 26.6409 02.06.1986-22:00:00 26.6208 02.06.1986-23:00:00 26.6158 02.07.1986-00:00:00 26.6007 02.07.1986-01:00:00 26.5907 02.07.1986-02:00:00 26.5856 02.07.1986-03:00:00 26.5656 02.07.1986-04:00:00 26.5505 02.07.1986-05:00:00 26.5505 02.07.1986-06:00:00 26.5254 02.07.1986-07:00:00 26.4953 02.07.1986-08:00:00 26.4902 02.07.1986-09:00:00 26.4752 02.07.1986-10:00:00 26.4501 02.07.1986-11:00:00 26.4450 02.07.1986-12:00:00 26.4199 02.07.1986-13:00:00 26.4049 02.07.1986-14:00:00 26.3948 02.07.1986-15:00:00 26.3848 02.07.1986-16:00:00 26.3747 02.07.1986-17:00:00 26.3396 02.07.1986-18:00:00 26.3195 02.07.1986-19:00:00 26.3044 02.07.1986-20:00:00 26.2843 02.07.1986-21:00:00 26.2592 02.07.1986-22:00:00 26.2341 02.07.1986-23:00:00 26.2090 02.08.1986-00:00:00 26.1889 02.08.1986-01:00:00 26.1739 02.08.1986-02:00:00 26.1638 02.08.1986-03:00:00 26.1487 02.08.1986-04:00:00 26.1236 02.08.1986-05:00:00 26.1035 02.08.1986-06:00:00 26.0885 02.08.1986-07:00:00 26.0734 02.08.1986-08:00:00 26.0483 02.08.1986-09:00:00 26.0182 02.08.1986-10:00:00 26.0031 02.08.1986-11:00:00 25.9830 02.08.1986-12:00:00 25.9730 02.08.1986-13:00:00 25.9328 02.08.1986-14:00:00 25.9127 02.08.1986-15:00:00 25.8977 02.08.1986-16:00:00 25.8876 02.08.1986-17:00:00 25.8826 02.08.1986-18:00:00 25.8675 02.08.1986-19:00:00 25.8424 02.08.1986-20:00:00 25.8424 02.08.1986-21:00:00 25.8273 02.08.1986-22:00:00 25.8173 02.08.1986-23:00:00 25.7822 02.09.1986-00:00:00 25.7621 02.09.1986-01:00:00 25.7269 02.09.1986-02:00:00 25.7219 02.09.1986-03:00:00 25.6918 02.09.1986-04:00:00 25.6667 02.09.1986-05:00:00 25.6566 02.09.1986-06:00:00 25.6415 02.09.1986-07:00:00 25.6315 02.09.1986-08:00:00 25.6215 02.09.1986-09:00:00 25.6164 02.09.1986-10:00:00 25.6064 02.09.1986-11:00:00 25.5763 02.09.1986-12:00:00 25.5511 02.09.1986-13:00:00 25.5411 02.09.1986-14:00:00 25.5461 02.09.1986-15:00:00 25.5210 02.09.1986-16:00:00 25.5110 02.09.1986-17:00:00 25.4859 02.09.1986-18:00:00 25.4708 02.09.1986-19:00:00 25.4557 02.09.1986-20:00:00 25.4457 02.09.1986-21:00:00 25.4356 02.09.1986-22:00:00 25.4206 02.09.1986-23:00:00 25.3955 02.10.1986-00:00:00 25.3804 02.10.1986-01:00:00 25.3603 02.10.1986-02:00:00 25.3352 02.10.1986-03:00:00 25.3252 02.10.1986-04:00:00 25.3051 02.10.1986-05:00:00 25.2749 02.10.1986-06:00:00 25.2649 02.10.1986-07:00:00 25.2247 02.10.1986-08:00:00 25.1946 02.10.1986-09:00:00 25.1645 02.10.1986-10:00:00 25.1343 02.10.1986-11:00:00 25.0942 02.10.1986-12:00:00 25.0741 02.10.1986-13:00:00 25.0490 02.10.1986-14:00:00 25.0239 02.10.1986-15:00:00 24.9837 02.10.1986-16:00:00 24.9636 02.10.1986-17:00:00 24.9335 02.10.1986-18:00:00 24.9084 02.10.1986-19:00:00 24.8883 02.10.1986-20:00:00 24.8682 02.10.1986-21:00:00 24.8380 02.10.1986-22:00:00 24.8029 02.10.1986-23:00:00 24.7677 02.11.1986-00:00:00 24.7376 02.11.1986-01:00:00 24.7025 02.11.1986-02:00:00 24.6874 02.11.1986-03:00:00 24.6673 02.11.1986-04:00:00 24.6573 02.11.1986-05:00:00 24.6472 02.11.1986-06:00:00 24.6070 02.11.1986-07:00:00 24.5819 02.11.1986-08:00:00 24.5518 02.11.1986-09:00:00 24.5066 02.11.1986-10:00:00 24.4614 02.11.1986-11:00:00 24.4413 02.11.1986-12:00:00 24.4112 02.11.1986-13:00:00 24.3811 02.11.1986-14:00:00 24.3459 02.11.1986-15:00:00 24.3208 02.11.1986-16:00:00 24.3007 02.11.1986-17:00:00 24.2756 02.11.1986-18:00:00 24.2706 02.11.1986-19:00:00 24.2505 02.11.1986-20:00:00 24.2304 02.11.1986-21:00:00 24.2103 02.11.1986-22:00:00 24.1752 02.11.1986-23:00:00 24.1551 02.12.1986-00:00:00 24.1199 02.12.1986-01:00:00 24.0898 02.12.1986-02:00:00 24.0597 02.12.1986-03:00:00 24.0245 02.12.1986-04:00:00 23.9944 02.12.1986-05:00:00 23.9341 02.12.1986-06:00:00 23.8990 02.12.1986-07:00:00 23.8738 02.12.1986-08:00:00 23.8638 02.12.1986-09:00:00 23.8588 02.12.1986-10:00:00 23.8387 02.12.1986-11:00:00 23.8136 02.12.1986-12:00:00 23.8035 02.12.1986-13:00:00 23.7684 02.12.1986-14:00:00 23.7383 02.12.1986-15:00:00 23.7081 02.12.1986-16:00:00 23.6780 02.12.1986-17:00:00 23.6127 02.12.1986-18:00:00 23.5977 02.12.1986-19:00:00 23.5776 02.12.1986-20:00:00 23.5525 02.12.1986-21:00:00 23.5324 02.12.1986-22:00:00 23.5022 02.12.1986-23:00:00 23.4821 02.13.1986-00:00:00 23.4671 02.13.1986-01:00:00 23.4470 02.13.1986-02:00:00 23.4219 02.13.1986-03:00:00 23.3867 02.13.1986-04:00:00 23.3767 02.13.1986-05:00:00 23.3415 02.13.1986-06:00:00 23.3114 02.13.1986-07:00:00 23.2913 02.13.1986-08:00:00 23.2763 02.13.1986-09:00:00 23.2461 02.13.1986-10:00:00 23.2260 02.13.1986-11:00:00 23.2009 02.13.1986-12:00:00 23.1507 02.13.1986-13:00:00 23.1105 02.13.1986-14:00:00 23.0603 02.13.1986-15:00:00 23.0302 02.13.1986-16:00:00 23.0101 02.13.1986-17:00:00 22.9749 02.13.1986-18:00:00 22.9498 02.13.1986-19:00:00 22.9197 02.13.1986-20:00:00 22.8996 02.13.1986-21:00:00 22.8544 02.13.1986-22:00:00 22.8293 02.13.1986-23:00:00 22.8193 02.14.1986-00:00:00 22.8042 02.14.1986-01:00:00 22.7841 02.14.1986-02:00:00 22.7741 02.14.1986-03:00:00 22.7289 02.14.1986-04:00:00 22.7038 02.14.1986-05:00:00 22.6736 02.14.1986-06:00:00 22.6435 02.14.1986-07:00:00 22.6234 02.14.1986-08:00:00 22.5782 02.14.1986-09:00:00 22.5682 02.14.1986-10:00:00 22.5380 02.14.1986-11:00:00 22.5380 02.14.1986-12:00:00 22.5581 02.14.1986-13:00:00 22.5933 02.14.1986-14:00:00 22.6586 02.14.1986-15:00:00 22.7038 02.14.1986-16:00:00 22.7640 02.14.1986-17:00:00 22.8946 02.14.1986-18:00:00 23.0151 02.14.1986-19:00:00 23.0704 02.14.1986-20:00:00 23.0955 02.14.1986-21:00:00 23.0754 02.14.1986-22:00:00 23.1005 02.14.1986-23:00:00 23.2361 02.15.1986-00:00:00 23.3415 02.15.1986-01:00:00 23.4520 02.15.1986-02:00:00 23.5675 02.15.1986-03:00:00 23.6077 02.15.1986-04:00:00 23.6730 02.15.1986-05:00:00 23.6880 02.15.1986-06:00:00 23.7182 02.15.1986-07:00:00 23.7734 02.15.1986-08:00:00 23.8287 02.15.1986-09:00:00 23.8789 02.15.1986-10:00:00 23.9592 02.15.1986-11:00:00 24.0094 02.15.1986-12:00:00 24.0998 02.15.1986-13:00:00 24.1752 02.15.1986-14:00:00 24.3660 02.15.1986-15:00:00 24.5267 02.15.1986-16:00:00 24.7426 02.15.1986-17:00:00 24.9736 02.15.1986-18:00:00 25.1996 02.15.1986-19:00:00 25.4156 02.15.1986-20:00:00 25.6516 02.15.1986-21:00:00 25.9780 02.15.1986-22:00:00 26.2291 02.15.1986-23:00:00 26.4099 02.16.1986-00:00:00 26.5405 02.16.1986-01:00:00 26.6911 02.16.1986-02:00:00 26.7664 02.16.1986-03:00:00 26.9020 02.16.1986-04:00:00 27.0426 02.16.1986-05:00:00 27.1330 02.16.1986-06:00:00 27.1682 02.16.1986-07:00:00 27.2284 02.16.1986-08:00:00 27.2787 02.16.1986-09:00:00 27.2937 02.16.1986-10:00:00 27.3239 02.16.1986-11:00:00 27.3389 02.16.1986-12:00:00 27.3741 02.16.1986-13:00:00 27.3741 02.16.1986-14:00:00 27.3691 02.16.1986-15:00:00 27.3640 02.16.1986-16:00:00 27.3741 02.16.1986-17:00:00 27.3691 02.16.1986-18:00:00 27.3942 02.16.1986-19:00:00 27.4293 02.16.1986-20:00:00 27.4394 02.16.1986-21:00:00 27.4343 02.16.1986-22:00:00 27.4394 02.16.1986-23:00:00 27.4293 02.17.1986-00:00:00 27.4293 02.17.1986-01:00:00 27.4243 02.17.1986-02:00:00 27.4092 02.17.1986-03:00:00 27.4092 02.17.1986-04:00:00 27.4042 02.17.1986-05:00:00 27.3992 02.17.1986-06:00:00 27.3841 02.17.1986-07:00:00 27.3640 02.17.1986-08:00:00 27.3590 02.17.1986-09:00:00 27.3540 02.17.1986-10:00:00 27.3439 02.17.1986-11:00:00 27.3490 02.17.1986-12:00:00 27.3490 02.17.1986-13:00:00 27.3389 02.17.1986-14:00:00 27.3490 02.17.1986-15:00:00 27.3490 02.17.1986-16:00:00 27.3389 02.17.1986-17:00:00 27.3389 02.17.1986-18:00:00 27.3389 02.17.1986-19:00:00 27.3339 02.17.1986-20:00:00 27.3088 02.17.1986-21:00:00 27.2987 02.17.1986-22:00:00 27.2787 02.17.1986-23:00:00 27.2636 02.18.1986-00:00:00 27.2435 02.18.1986-01:00:00 27.2234 02.18.1986-02:00:00 27.2234 02.18.1986-03:00:00 27.1933 02.18.1986-04:00:00 27.1732 02.18.1986-05:00:00 27.1531 02.18.1986-06:00:00 27.1431 02.18.1986-07:00:00 27.1381 02.18.1986-08:00:00 27.1280 02.18.1986-09:00:00 27.0979 02.18.1986-10:00:00 27.0828 02.18.1986-11:00:00 27.0627 02.18.1986-12:00:00 27.0477 02.18.1986-13:00:00 27.0175 02.18.1986-14:00:00 26.9924 02.18.1986-15:00:00 26.9774 02.18.1986-16:00:00 26.9623 02.18.1986-17:00:00 26.9422 02.18.1986-18:00:00 26.9171 02.18.1986-19:00:00 26.9020 02.18.1986-20:00:00 26.8970 02.18.1986-21:00:00 26.8769 02.18.1986-22:00:00 26.8518 02.18.1986-23:00:00 26.8267 02.19.1986-00:00:00 26.7966 02.19.1986-01:00:00 26.7765 02.19.1986-02:00:00 26.7514 02.19.1986-03:00:00 26.7413 02.19.1986-04:00:00 26.7263 02.19.1986-05:00:00 26.7112 02.19.1986-06:00:00 26.6861 02.19.1986-07:00:00 26.6610 02.19.1986-08:00:00 26.6258 02.19.1986-09:00:00 26.6108 02.19.1986-10:00:00 26.5957 02.19.1986-11:00:00 26.5706 02.19.1986-12:00:00 26.5505 02.19.1986-13:00:00 26.5354 02.19.1986-14:00:00 26.5103 02.19.1986-15:00:00 26.4802 02.19.1986-16:00:00 26.4551 02.19.1986-17:00:00 26.4300 02.19.1986-18:00:00 26.4049 02.19.1986-19:00:00 26.3798 02.19.1986-20:00:00 26.3647 02.19.1986-21:00:00 26.3396 02.19.1986-22:00:00 26.3245 02.19.1986-23:00:00 26.2994 02.20.1986-00:00:00 26.2693 02.20.1986-01:00:00 26.2642 02.20.1986-02:00:00 26.2542 02.20.1986-03:00:00 26.2341 02.20.1986-04:00:00 26.1990 02.20.1986-05:00:00 26.1939 02.20.1986-06:00:00 26.1588 02.20.1986-07:00:00 26.1287 02.20.1986-08:00:00 26.1035 02.20.1986-09:00:00 26.0885 02.20.1986-10:00:00 26.0684 02.20.1986-11:00:00 26.0282 02.20.1986-12:00:00 26.0031 02.20.1986-13:00:00 25.9730 02.20.1986-14:00:00 25.9680 02.20.1986-15:00:00 25.9328 02.20.1986-16:00:00 25.9228 02.20.1986-17:00:00 25.9077 02.20.1986-18:00:00 25.8826 02.20.1986-19:00:00 25.8575 02.20.1986-20:00:00 25.8223 02.20.1986-21:00:00 25.7822 02.20.1986-22:00:00 25.7420 02.20.1986-23:00:00 25.7068 02.21.1986-00:00:00 25.6717 02.21.1986-01:00:00 25.6466 02.21.1986-02:00:00 25.6265 02.21.1986-03:00:00 25.6164 02.21.1986-04:00:00 25.5963 02.21.1986-05:00:00 25.5612 02.21.1986-06:00:00 25.5361 02.21.1986-07:00:00 25.5160 02.21.1986-08:00:00 25.4959 02.21.1986-09:00:00 25.4608 02.21.1986-10:00:00 25.4206 02.21.1986-11:00:00 25.3854 02.21.1986-12:00:00 25.3603 02.21.1986-13:00:00 25.3402 02.21.1986-14:00:00 25.3201 02.21.1986-15:00:00 25.3101 02.21.1986-16:00:00 25.3252 02.21.1986-17:00:00 25.3453 02.21.1986-18:00:00 25.3754 02.21.1986-19:00:00 25.3754 02.21.1986-20:00:00 25.3503 02.21.1986-21:00:00 25.3201 02.21.1986-22:00:00 25.3402 02.21.1986-23:00:00 25.3955 02.22.1986-00:00:00 25.4859 02.22.1986-01:00:00 25.5763 02.22.1986-02:00:00 25.6616 02.22.1986-03:00:00 25.8324 02.22.1986-04:00:00 26.1487 02.22.1986-05:00:00 26.4551 02.22.1986-06:00:00 26.5957 02.22.1986-07:00:00 26.7062 02.22.1986-08:00:00 26.7363 02.22.1986-09:00:00 26.7564 02.22.1986-10:00:00 26.7664 02.22.1986-11:00:00 26.7815 02.22.1986-12:00:00 26.7915 02.22.1986-13:00:00 26.8267 02.22.1986-14:00:00 26.8267 02.22.1986-15:00:00 26.8518 02.22.1986-16:00:00 26.8719 02.22.1986-17:00:00 26.8870 02.22.1986-18:00:00 26.8819 02.22.1986-19:00:00 26.8920 02.22.1986-20:00:00 26.9020 02.22.1986-21:00:00 26.9121 02.22.1986-22:00:00 26.9322 02.22.1986-23:00:00 26.9422 02.23.1986-00:00:00 26.9623 02.23.1986-01:00:00 26.9723 02.23.1986-02:00:00 26.9874 02.23.1986-03:00:00 27.0175 02.23.1986-04:00:00 27.0527 02.23.1986-05:00:00 27.0778 02.23.1986-06:00:00 27.0878 02.23.1986-07:00:00 27.1029 02.23.1986-08:00:00 27.1280 02.23.1986-09:00:00 27.1883 02.23.1986-10:00:00 27.3138 02.23.1986-11:00:00 27.3540 02.23.1986-12:00:00 27.3942 02.23.1986-13:00:00 27.4143 02.23.1986-14:00:00 27.4695 02.23.1986-15:00:00 27.5348 02.23.1986-16:00:00 27.6402 02.23.1986-17:00:00 27.7055 02.23.1986-18:00:00 27.7658 02.23.1986-19:00:00 27.8461 02.23.1986-20:00:00 27.8763 02.23.1986-21:00:00 27.9466 02.23.1986-22:00:00 27.9918 02.23.1986-23:00:00 28.0972 02.24.1986-00:00:00 28.3533 02.24.1986-01:00:00 28.7852 02.24.1986-02:00:00 29.0112 02.24.1986-03:00:00 29.1819 02.24.1986-04:00:00 29.2974 02.24.1986-05:00:00 29.2924 02.24.1986-06:00:00 29.2623 02.24.1986-07:00:00 29.2472 02.24.1986-08:00:00 29.2020 02.24.1986-09:00:00 29.1619 02.24.1986-10:00:00 29.0915 02.24.1986-11:00:00 29.0765 02.24.1986-12:00:00 29.0112 02.24.1986-13:00:00 28.9911 02.24.1986-14:00:00 28.9308 02.24.1986-15:00:00 28.8907 02.24.1986-16:00:00 28.8455 02.24.1986-17:00:00 28.8354 02.24.1986-18:00:00 28.8053 02.24.1986-19:00:00 28.8103 02.24.1986-20:00:00 28.7902 02.24.1986-21:00:00 28.7701 02.24.1986-22:00:00 28.7501 02.24.1986-23:00:00 28.7300 02.25.1986-00:00:00 28.7802 02.25.1986-01:00:00 28.9208 02.25.1986-02:00:00 29.0313 02.25.1986-03:00:00 29.1066 02.25.1986-04:00:00 29.1819 02.25.1986-05:00:00 29.2372 02.25.1986-06:00:00 29.2824 02.25.1986-07:00:00 29.3627 02.25.1986-08:00:00 29.4029 02.25.1986-09:00:00 29.4782 02.25.1986-10:00:00 29.5385 02.25.1986-11:00:00 29.5736 02.25.1986-12:00:00 29.5686 02.25.1986-13:00:00 29.5686 02.25.1986-14:00:00 29.5485 02.25.1986-15:00:00 29.5335 02.25.1986-16:00:00 29.4983 02.25.1986-17:00:00 29.4833 02.25.1986-18:00:00 29.4732 02.25.1986-19:00:00 29.4682 02.25.1986-20:00:00 29.4732 02.25.1986-21:00:00 29.4782 02.25.1986-22:00:00 29.4381 02.25.1986-23:00:00 29.4180 02.26.1986-00:00:00 29.3979 02.26.1986-01:00:00 29.3477 02.26.1986-02:00:00 29.2974 02.26.1986-03:00:00 29.2774 02.26.1986-04:00:00 29.2573 02.26.1986-05:00:00 29.2522 02.26.1986-06:00:00 29.2422 02.26.1986-07:00:00 29.2221 02.26.1986-08:00:00 29.2020 02.26.1986-09:00:00 29.1819 02.26.1986-10:00:00 29.1669 02.26.1986-11:00:00 29.1418 02.26.1986-12:00:00 29.1116 02.26.1986-13:00:00 29.0966 02.26.1986-14:00:00 29.0715 02.26.1986-15:00:00 29.0464 02.26.1986-16:00:00 29.0413 02.26.1986-17:00:00 29.0313 02.26.1986-18:00:00 29.0212 02.26.1986-19:00:00 29.0162 02.26.1986-20:00:00 28.9811 02.26.1986-21:00:00 28.9610 02.26.1986-22:00:00 28.9610 02.26.1986-23:00:00 28.9459 02.27.1986-00:00:00 28.9258 02.27.1986-01:00:00 28.8907 02.27.1986-02:00:00 28.8605 02.27.1986-03:00:00 28.8304 02.27.1986-04:00:00 28.8153 02.27.1986-05:00:00 28.8003 02.27.1986-06:00:00 28.7802 02.27.1986-07:00:00 28.7551 02.27.1986-08:00:00 28.7250 02.27.1986-09:00:00 28.6998 02.27.1986-10:00:00 28.6798 02.27.1986-11:00:00 28.6496 02.27.1986-12:00:00 28.6295 02.27.1986-13:00:00 28.5894 02.27.1986-14:00:00 28.5592 02.27.1986-15:00:00 28.5542 02.27.1986-16:00:00 28.5391 02.27.1986-17:00:00 28.4990 02.27.1986-18:00:00 28.4939 02.27.1986-19:00:00 28.4839 02.27.1986-20:00:00 28.4538 02.27.1986-21:00:00 28.4437 02.27.1986-22:00:00 28.4538 02.27.1986-23:00:00 28.4638 02.28.1986-00:00:00 28.4789 02.28.1986-01:00:00 28.4939 02.28.1986-02:00:00 28.4789 02.28.1986-03:00:00 28.4387 02.28.1986-04:00:00 28.4136 02.28.1986-05:00:00 28.4036 02.28.1986-06:00:00 28.3935 02.28.1986-07:00:00 28.3985 02.28.1986-08:00:00 28.4236 02.28.1986-09:00:00 28.4488 02.28.1986-10:00:00 28.4638 02.28.1986-11:00:00 28.4638 02.28.1986-12:00:00 28.4337 02.28.1986-13:00:00 28.4086 02.28.1986-14:00:00 28.3985 02.28.1986-15:00:00 28.3784 02.28.1986-16:00:00 28.3584 02.28.1986-17:00:00 28.3533 02.28.1986-18:00:00 28.3333 02.28.1986-19:00:00 28.3081 02.28.1986-20:00:00 28.2830 02.28.1986-21:00:00 28.2780 02.28.1986-22:00:00 28.2730 02.28.1986-23:00:00 28.2629 03.01.1986-00:00:00 28.2378 03.01.1986-01:00:00 28.2177 03.01.1986-02:00:00 28.2027 03.01.1986-03:00:00 28.1876 03.01.1986-04:00:00 28.1575 03.01.1986-05:00:00 28.1424 03.01.1986-06:00:00 28.1274 03.01.1986-07:00:00 28.1022 03.01.1986-08:00:00 28.0922 03.01.1986-09:00:00 28.0671 03.01.1986-10:00:00 28.0671 03.01.1986-11:00:00 28.0520 03.01.1986-12:00:00 28.0420 03.01.1986-13:00:00 28.0570 03.01.1986-14:00:00 28.0822 03.01.1986-15:00:00 28.0922 03.01.1986-16:00:00 28.0922 03.01.1986-17:00:00 28.0872 03.01.1986-18:00:00 28.0671 03.01.1986-19:00:00 28.0621 03.01.1986-20:00:00 28.0470 03.01.1986-21:00:00 28.0068 03.01.1986-22:00:00 27.9867 03.01.1986-23:00:00 27.9667 03.02.1986-00:00:00 27.9616 03.02.1986-01:00:00 27.9566 03.02.1986-02:00:00 27.9365 03.02.1986-03:00:00 27.9215 03.02.1986-04:00:00 27.9114 03.02.1986-05:00:00 27.8913 03.02.1986-06:00:00 27.8512 03.02.1986-07:00:00 27.8160 03.02.1986-08:00:00 27.7959 03.02.1986-09:00:00 27.7608 03.02.1986-10:00:00 27.7357 03.02.1986-11:00:00 27.7256 03.02.1986-12:00:00 27.7055 03.02.1986-13:00:00 27.6854 03.02.1986-14:00:00 27.6754 03.02.1986-15:00:00 27.6503 03.02.1986-16:00:00 27.6201 03.02.1986-17:00:00 27.6151 03.02.1986-18:00:00 27.6051 03.02.1986-19:00:00 27.5900 03.02.1986-20:00:00 27.5599 03.02.1986-21:00:00 27.5549 03.02.1986-22:00:00 27.5498 03.02.1986-23:00:00 27.5498 03.03.1986-00:00:00 27.5298 03.03.1986-01:00:00 27.5147 03.03.1986-02:00:00 27.4896 03.03.1986-03:00:00 27.4594 03.03.1986-04:00:00 27.4293 03.03.1986-05:00:00 27.4143 03.03.1986-06:00:00 27.3942 03.03.1986-07:00:00 27.3640 03.03.1986-08:00:00 27.3490 03.03.1986-09:00:00 27.3239 03.03.1986-10:00:00 27.3088 03.03.1986-11:00:00 27.2887 03.03.1986-12:00:00 27.2736 03.03.1986-13:00:00 27.2586 03.03.1986-14:00:00 27.2485 03.03.1986-15:00:00 27.2435 03.03.1986-16:00:00 27.2736 03.03.1986-17:00:00 27.2887 03.03.1986-18:00:00 27.3038 03.03.1986-19:00:00 27.3138 03.03.1986-20:00:00 27.2987 03.03.1986-21:00:00 27.2987 03.03.1986-22:00:00 27.2937 03.03.1986-23:00:00 27.2887 03.04.1986-00:00:00 27.2586 03.04.1986-01:00:00 27.2385 03.04.1986-02:00:00 27.2335 03.04.1986-03:00:00 27.2184 03.04.1986-04:00:00 27.2084 03.04.1986-05:00:00 27.1983 03.04.1986-06:00:00 27.1933 03.04.1986-07:00:00 27.1782 03.04.1986-08:00:00 27.1782 03.04.1986-09:00:00 27.1581 03.04.1986-10:00:00 27.1581 03.04.1986-11:00:00 27.1481 03.04.1986-12:00:00 27.1381 03.04.1986-13:00:00 27.1230 03.04.1986-14:00:00 27.1029 03.04.1986-15:00:00 27.0878 03.04.1986-16:00:00 27.0728 03.04.1986-17:00:00 27.0577 03.04.1986-18:00:00 27.0426 03.04.1986-19:00:00 27.0376 03.04.1986-20:00:00 27.0276 03.04.1986-21:00:00 27.0075 03.04.1986-22:00:00 26.9924 03.04.1986-23:00:00 26.9673 03.05.1986-00:00:00 26.9472 03.05.1986-01:00:00 26.9322 03.05.1986-02:00:00 26.9020 03.05.1986-03:00:00 26.8819 03.05.1986-04:00:00 26.8719 03.05.1986-05:00:00 26.8618 03.05.1986-06:00:00 26.8418 03.05.1986-07:00:00 26.8116 03.05.1986-08:00:00 26.7915 03.05.1986-09:00:00 26.7614 03.05.1986-10:00:00 26.7363 03.05.1986-11:00:00 26.7212 03.05.1986-12:00:00 26.6961 03.05.1986-13:00:00 26.6961 03.05.1986-14:00:00 26.6811 03.05.1986-15:00:00 26.6560 03.05.1986-16:00:00 26.6359 03.05.1986-17:00:00 26.6108 03.05.1986-18:00:00 26.5907 03.05.1986-19:00:00 26.5806 03.05.1986-20:00:00 26.5756 03.05.1986-21:00:00 26.5907 03.05.1986-22:00:00 26.5957 03.05.1986-23:00:00 26.6208 03.06.1986-00:00:00 26.6359 03.06.1986-01:00:00 26.6509 03.06.1986-02:00:00 26.6560 03.06.1986-03:00:00 26.6811 03.06.1986-04:00:00 26.7062 03.06.1986-05:00:00 26.7062 03.06.1986-06:00:00 26.7413 03.06.1986-07:00:00 26.7815 03.06.1986-08:00:00 26.8116 03.06.1986-09:00:00 26.8217 03.06.1986-10:00:00 26.8568 03.06.1986-11:00:00 26.8468 03.06.1986-12:00:00 26.8468 03.06.1986-13:00:00 26.8669 03.06.1986-14:00:00 26.8669 03.06.1986-15:00:00 26.8870 03.06.1986-16:00:00 26.9020 03.06.1986-17:00:00 26.9070 03.06.1986-18:00:00 26.9171 03.06.1986-19:00:00 26.9422 03.06.1986-20:00:00 26.9774 03.06.1986-21:00:00 26.9874 03.06.1986-22:00:00 26.9974 03.06.1986-23:00:00 27.0025 03.07.1986-00:00:00 26.9924 03.07.1986-01:00:00 26.9874 03.07.1986-02:00:00 26.9924 03.07.1986-03:00:00 27.0075 03.07.1986-04:00:00 27.0376 03.07.1986-05:00:00 27.0677 03.07.1986-06:00:00 27.1280 03.07.1986-07:00:00 27.1531 03.07.1986-08:00:00 27.1782 03.07.1986-09:00:00 27.2134 03.07.1986-10:00:00 27.2536 03.07.1986-11:00:00 27.2787 03.07.1986-12:00:00 27.2887 03.07.1986-13:00:00 27.2636 03.07.1986-14:00:00 27.2435 03.07.1986-15:00:00 27.2636 03.07.1986-16:00:00 27.2636 03.07.1986-17:00:00 27.2636 03.07.1986-18:00:00 27.2536 03.07.1986-19:00:00 27.2636 03.07.1986-20:00:00 27.2686 03.07.1986-21:00:00 27.2837 03.07.1986-22:00:00 27.2736 03.07.1986-23:00:00 27.2686 03.08.1986-00:00:00 27.2536 03.08.1986-01:00:00 27.2385 03.08.1986-02:00:00 27.2485 03.08.1986-03:00:00 27.2284 03.08.1986-04:00:00 27.2435 03.08.1986-05:00:00 27.2536 03.08.1986-06:00:00 27.2284 03.08.1986-07:00:00 27.2284 03.08.1986-08:00:00 27.2335 03.08.1986-09:00:00 27.2485 03.08.1986-10:00:00 27.2536 03.08.1986-11:00:00 27.2485 03.08.1986-12:00:00 27.2385 03.08.1986-13:00:00 27.2234 03.08.1986-14:00:00 27.2184 03.08.1986-15:00:00 27.2184 03.08.1986-16:00:00 27.2284 03.08.1986-17:00:00 27.2385 03.08.1986-18:00:00 27.2335 03.08.1986-19:00:00 27.2284 03.08.1986-20:00:00 27.2184 03.08.1986-21:00:00 27.2385 03.08.1986-22:00:00 27.2636 03.08.1986-23:00:00 27.2987 03.09.1986-00:00:00 27.4092 03.09.1986-01:00:00 27.5750 03.09.1986-02:00:00 27.6252 03.09.1986-03:00:00 27.6252 03.09.1986-04:00:00 27.6201 03.09.1986-05:00:00 27.6252 03.09.1986-06:00:00 27.6151 03.09.1986-07:00:00 27.6051 03.09.1986-08:00:00 27.5800 03.09.1986-09:00:00 27.5800 03.09.1986-10:00:00 27.5699 03.09.1986-11:00:00 27.5599 03.09.1986-12:00:00 27.5599 03.09.1986-13:00:00 27.5599 03.09.1986-14:00:00 27.5549 03.09.1986-15:00:00 27.5398 03.09.1986-16:00:00 27.5197 03.09.1986-17:00:00 27.5197 03.09.1986-18:00:00 27.5147 03.09.1986-19:00:00 27.4996 03.09.1986-20:00:00 27.4795 03.09.1986-21:00:00 27.4695 03.09.1986-22:00:00 27.4494 03.09.1986-23:00:00 27.4293 03.10.1986-00:00:00 27.4243 03.10.1986-01:00:00 27.4193 03.10.1986-02:00:00 27.4042 03.10.1986-03:00:00 27.3942 03.10.1986-04:00:00 27.3891 03.10.1986-05:00:00 27.3791 03.10.1986-06:00:00 27.3540 03.10.1986-07:00:00 27.3439 03.10.1986-08:00:00 27.3339 03.10.1986-09:00:00 27.3289 03.10.1986-10:00:00 27.3239 03.10.1986-11:00:00 27.2937 03.10.1986-12:00:00 27.2787 03.10.1986-13:00:00 27.2686 03.10.1986-14:00:00 27.2586 03.10.1986-15:00:00 27.2586 03.10.1986-16:00:00 27.2435 03.10.1986-17:00:00 27.2385 03.10.1986-18:00:00 27.2335 03.10.1986-19:00:00 27.2284 03.10.1986-20:00:00 27.2134 03.10.1986-21:00:00 27.1883 03.10.1986-22:00:00 27.1581 03.10.1986-23:00:00 27.1481 03.11.1986-00:00:00 27.1280 03.11.1986-01:00:00 27.1079 03.11.1986-02:00:00 27.0979 03.11.1986-03:00:00 27.1029 03.11.1986-04:00:00 27.0878 03.11.1986-05:00:00 27.0778 03.11.1986-06:00:00 27.0677 03.11.1986-07:00:00 27.0477 03.11.1986-08:00:00 27.0477 03.11.1986-09:00:00 27.0326 03.11.1986-10:00:00 27.0728 03.11.1986-11:00:00 27.1079 03.11.1986-12:00:00 27.1129 03.11.1986-13:00:00 27.0878 03.11.1986-14:00:00 27.0728 03.11.1986-15:00:00 27.0677 03.11.1986-16:00:00 27.0677 03.11.1986-17:00:00 27.0677 03.11.1986-18:00:00 27.0577 03.11.1986-19:00:00 27.0577 03.11.1986-20:00:00 27.0527 03.11.1986-21:00:00 27.0477 03.11.1986-22:00:00 27.0477 03.11.1986-23:00:00 27.0426 03.12.1986-00:00:00 27.0527 03.12.1986-01:00:00 27.0677 03.12.1986-02:00:00 27.0627 03.12.1986-03:00:00 27.0577 03.12.1986-04:00:00 27.0577 03.12.1986-05:00:00 27.0477 03.12.1986-06:00:00 27.0426 03.12.1986-07:00:00 27.0426 03.12.1986-08:00:00 27.0426 03.12.1986-09:00:00 27.0376 03.12.1986-10:00:00 27.0225 03.12.1986-11:00:00 27.0225 03.12.1986-12:00:00 27.0225 03.12.1986-13:00:00 27.0225 03.12.1986-14:00:00 27.0075 03.12.1986-15:00:00 26.9924 03.12.1986-16:00:00 26.9874 03.12.1986-17:00:00 26.9824 03.12.1986-18:00:00 26.9723 03.12.1986-19:00:00 26.9623 03.12.1986-20:00:00 26.9522 03.12.1986-21:00:00 26.9422 03.12.1986-22:00:00 26.9271 03.12.1986-23:00:00 26.9171 03.13.1986-00:00:00 26.9121 03.13.1986-01:00:00 26.9020 03.13.1986-02:00:00 26.8920 03.13.1986-03:00:00 26.8870 03.13.1986-04:00:00 26.8769 03.13.1986-05:00:00 26.8618 03.13.1986-06:00:00 26.8568 03.13.1986-07:00:00 26.8468 03.13.1986-08:00:00 26.8267 03.13.1986-09:00:00 26.8167 03.13.1986-10:00:00 26.8267 03.13.1986-11:00:00 26.8167 03.13.1986-12:00:00 26.8016 03.13.1986-13:00:00 26.7915 03.13.1986-14:00:00 26.7815 03.13.1986-15:00:00 26.7865 03.13.1986-16:00:00 26.7715 03.13.1986-17:00:00 26.7564 03.13.1986-18:00:00 26.7463 03.13.1986-19:00:00 26.7413 03.13.1986-20:00:00 26.7413 03.13.1986-21:00:00 26.7463 03.13.1986-22:00:00 26.7363 03.13.1986-23:00:00 26.7263 03.14.1986-00:00:00 26.7212 03.14.1986-01:00:00 26.7112 03.14.1986-02:00:00 26.7062 03.14.1986-03:00:00 26.6961 03.14.1986-04:00:00 26.6911 03.14.1986-05:00:00 26.6710 03.14.1986-06:00:00 26.6610 03.14.1986-07:00:00 26.6459 03.14.1986-08:00:00 26.6359 03.14.1986-09:00:00 26.6359 03.14.1986-10:00:00 26.6158 03.14.1986-11:00:00 26.6108 03.14.1986-12:00:00 26.6007 03.14.1986-13:00:00 26.5756 03.14.1986-14:00:00 26.5656 03.14.1986-15:00:00 26.5505 03.14.1986-16:00:00 26.5354 03.14.1986-17:00:00 26.5254 03.14.1986-18:00:00 26.5204 03.14.1986-19:00:00 26.5103 03.14.1986-20:00:00 26.4953 03.14.1986-21:00:00 26.4802 03.14.1986-22:00:00 26.4701 03.14.1986-23:00:00 26.4450 03.15.1986-00:00:00 26.4199 03.15.1986-01:00:00 26.3948 03.15.1986-02:00:00 26.3798 03.15.1986-03:00:00 26.3697 03.15.1986-04:00:00 26.3647 03.15.1986-05:00:00 26.3647 03.15.1986-06:00:00 26.3647 03.15.1986-07:00:00 26.3546 03.15.1986-08:00:00 26.3446 03.15.1986-09:00:00 26.3245 03.15.1986-10:00:00 26.3044 03.15.1986-11:00:00 26.2994 03.15.1986-12:00:00 26.2894 03.15.1986-13:00:00 26.2743 03.15.1986-14:00:00 26.2592 03.15.1986-15:00:00 26.2442 03.15.1986-16:00:00 26.2191 03.15.1986-17:00:00 26.2090 03.15.1986-18:00:00 26.1889 03.15.1986-19:00:00 26.1889 03.15.1986-20:00:00 26.1739 03.15.1986-21:00:00 26.1638 03.15.1986-22:00:00 26.1487 03.15.1986-23:00:00 26.1387 03.16.1986-00:00:00 26.1236 03.16.1986-01:00:00 26.1086 03.16.1986-02:00:00 26.0985 03.16.1986-03:00:00 26.0784 03.16.1986-04:00:00 26.0533 03.16.1986-05:00:00 26.0383 03.16.1986-06:00:00 26.0332 03.16.1986-07:00:00 26.0332 03.16.1986-08:00:00 26.0031 03.16.1986-09:00:00 25.9981 03.16.1986-10:00:00 25.9880 03.16.1986-11:00:00 25.9780 03.16.1986-12:00:00 25.9479 03.16.1986-13:00:00 25.9328 03.16.1986-14:00:00 25.9278 03.16.1986-15:00:00 25.9027 03.16.1986-16:00:00 25.8876 03.16.1986-17:00:00 25.8725 03.16.1986-18:00:00 25.8575 03.16.1986-19:00:00 25.8525 03.16.1986-20:00:00 25.8223 03.16.1986-21:00:00 25.8123 03.16.1986-22:00:00 25.7872 03.16.1986-23:00:00 25.7872 03.17.1986-00:00:00 25.7570 03.17.1986-01:00:00 25.7420 03.17.1986-02:00:00 25.7269 03.17.1986-03:00:00 25.7169 03.17.1986-04:00:00 25.6968 03.17.1986-05:00:00 25.6767 03.17.1986-06:00:00 25.6566 03.17.1986-07:00:00 25.6466 03.17.1986-08:00:00 25.6215 03.17.1986-09:00:00 25.5913 03.17.1986-10:00:00 25.5712 03.17.1986-11:00:00 25.5612 03.17.1986-12:00:00 25.5260 03.17.1986-13:00:00 25.4959 03.17.1986-14:00:00 25.4658 03.17.1986-15:00:00 25.4457 03.17.1986-16:00:00 25.4156 03.17.1986-17:00:00 25.3955 03.17.1986-18:00:00 25.3754 03.17.1986-19:00:00 25.3553 03.17.1986-20:00:00 25.3252 03.17.1986-21:00:00 25.3101 03.17.1986-22:00:00 25.2850 03.17.1986-23:00:00 25.2749 03.18.1986-00:00:00 25.2800 03.18.1986-01:00:00 25.2599 03.18.1986-02:00:00 25.2549 03.18.1986-03:00:00 25.2599 03.18.1986-04:00:00 25.2649 03.18.1986-05:00:00 25.2800 03.18.1986-06:00:00 25.2850 03.18.1986-07:00:00 25.2900 03.18.1986-08:00:00 25.3101 03.18.1986-09:00:00 25.3603 03.18.1986-10:00:00 25.4105 03.18.1986-11:00:00 25.4909 03.18.1986-12:00:00 25.6014 03.18.1986-13:00:00 25.7470 03.18.1986-14:00:00 25.8575 03.18.1986-15:00:00 25.9579 03.18.1986-16:00:00 25.9880 03.18.1986-17:00:00 26.0031 03.18.1986-18:00:00 26.0182 03.18.1986-19:00:00 26.0282 03.18.1986-20:00:00 26.0483 03.18.1986-21:00:00 26.0634 03.18.1986-22:00:00 26.0835 03.18.1986-23:00:00 26.1236 03.19.1986-00:00:00 26.1688 03.19.1986-01:00:00 26.2090 03.19.1986-02:00:00 26.2241 03.19.1986-03:00:00 26.2391 03.19.1986-04:00:00 26.2442 03.19.1986-05:00:00 26.2442 03.19.1986-06:00:00 26.2492 03.19.1986-07:00:00 26.2492 03.19.1986-08:00:00 26.2492 03.19.1986-09:00:00 26.2592 03.19.1986-10:00:00 26.2542 03.19.1986-11:00:00 26.2442 03.19.1986-12:00:00 26.2391 03.19.1986-13:00:00 26.2442 03.19.1986-14:00:00 26.2492 03.19.1986-15:00:00 26.2542 03.19.1986-16:00:00 26.2542 03.19.1986-17:00:00 26.2642 03.19.1986-18:00:00 26.2743 03.19.1986-19:00:00 26.2642 03.19.1986-20:00:00 26.2642 03.19.1986-21:00:00 26.2391 03.19.1986-22:00:00 26.2341 03.19.1986-23:00:00 26.2341 03.20.1986-00:00:00 26.2291 03.20.1986-01:00:00 26.2191 03.20.1986-02:00:00 26.2040 03.20.1986-03:00:00 26.2040 03.20.1986-04:00:00 26.1939 03.20.1986-05:00:00 26.1839 03.20.1986-06:00:00 26.1688 03.20.1986-07:00:00 26.1588 03.20.1986-08:00:00 26.1487 03.20.1986-09:00:00 26.1387 03.20.1986-10:00:00 26.1437 03.20.1986-11:00:00 26.1186 03.20.1986-12:00:00 26.1086 03.20.1986-13:00:00 26.1035 03.20.1986-14:00:00 26.0985 03.20.1986-15:00:00 26.0784 03.20.1986-16:00:00 26.0734 03.20.1986-17:00:00 26.0734 03.20.1986-18:00:00 26.0784 03.20.1986-19:00:00 26.0784 03.20.1986-20:00:00 26.0684 03.20.1986-21:00:00 26.0433 03.20.1986-22:00:00 26.0332 03.20.1986-23:00:00 26.0182 03.21.1986-00:00:00 26.0031 03.21.1986-01:00:00 26.0031 03.21.1986-02:00:00 26.0332 03.21.1986-03:00:00 26.0935 03.21.1986-04:00:00 26.1939 03.21.1986-05:00:00 26.2894 03.21.1986-06:00:00 26.3094 03.21.1986-07:00:00 26.3295 03.21.1986-08:00:00 26.3446 03.21.1986-09:00:00 26.3647 03.21.1986-10:00:00 26.4049 03.21.1986-11:00:00 26.4300 03.21.1986-12:00:00 26.4601 03.21.1986-13:00:00 26.4852 03.21.1986-14:00:00 26.5053 03.21.1986-15:00:00 26.5153 03.21.1986-16:00:00 26.5153 03.21.1986-17:00:00 26.5354 03.21.1986-18:00:00 26.5405 03.21.1986-19:00:00 26.5505 03.21.1986-20:00:00 26.5505 03.21.1986-21:00:00 26.5605 03.21.1986-22:00:00 26.5656 03.21.1986-23:00:00 26.5756 03.22.1986-00:00:00 26.5756 03.22.1986-01:00:00 26.5806 03.22.1986-02:00:00 26.5856 03.22.1986-03:00:00 26.5706 03.22.1986-04:00:00 26.5656 03.22.1986-05:00:00 26.5656 03.22.1986-06:00:00 26.5656 03.22.1986-07:00:00 26.5605 03.22.1986-08:00:00 26.5455 03.22.1986-09:00:00 26.5455 03.22.1986-10:00:00 26.5354 03.22.1986-11:00:00 26.5354 03.22.1986-12:00:00 26.5304 03.22.1986-13:00:00 26.5153 03.22.1986-14:00:00 26.5053 03.22.1986-15:00:00 26.5103 03.22.1986-16:00:00 26.5003 03.22.1986-17:00:00 26.4902 03.22.1986-18:00:00 26.4852 03.22.1986-19:00:00 26.4701 03.22.1986-20:00:00 26.4651 03.22.1986-21:00:00 26.4551 03.22.1986-22:00:00 26.4501 03.22.1986-23:00:00 26.4300 03.23.1986-00:00:00 26.4099 03.23.1986-01:00:00 26.3998 03.23.1986-02:00:00 26.3948 03.23.1986-03:00:00 26.3948 03.23.1986-04:00:00 26.3898 03.23.1986-05:00:00 26.3848 03.23.1986-06:00:00 26.3747 03.23.1986-07:00:00 26.3647 03.23.1986-08:00:00 26.3496 03.23.1986-09:00:00 26.3446 03.23.1986-10:00:00 26.3295 03.23.1986-11:00:00 26.3044 03.23.1986-12:00:00 26.2894 03.23.1986-13:00:00 26.2843 03.23.1986-14:00:00 26.2793 03.23.1986-15:00:00 26.2693 03.23.1986-16:00:00 26.2642 03.23.1986-17:00:00 26.2894 03.23.1986-18:00:00 26.3597 03.23.1986-19:00:00 26.3998 03.23.1986-20:00:00 26.4049 03.23.1986-21:00:00 26.4350 03.23.1986-22:00:00 26.4902 03.23.1986-23:00:00 26.6108 03.24.1986-00:00:00 26.6459 03.24.1986-01:00:00 26.6710 03.24.1986-02:00:00 26.6861 03.24.1986-03:00:00 26.6961 03.24.1986-04:00:00 26.6961 03.24.1986-05:00:00 26.7263 03.24.1986-06:00:00 26.7363 03.24.1986-07:00:00 26.7514 03.24.1986-08:00:00 26.7514 03.24.1986-09:00:00 26.7664 03.24.1986-10:00:00 26.8016 03.24.1986-11:00:00 26.8217 03.24.1986-12:00:00 26.8317 03.24.1986-13:00:00 26.8317 03.24.1986-14:00:00 26.8468 03.24.1986-15:00:00 26.8618 03.24.1986-16:00:00 26.8669 03.24.1986-17:00:00 26.8568 03.24.1986-18:00:00 26.8769 03.24.1986-19:00:00 26.8920 03.24.1986-20:00:00 26.8970 03.24.1986-21:00:00 26.8920 03.24.1986-22:00:00 26.8870 03.24.1986-23:00:00 26.8920 03.25.1986-00:00:00 26.8870 03.25.1986-01:00:00 26.8669 03.25.1986-02:00:00 26.8618 03.25.1986-03:00:00 26.8568 03.25.1986-04:00:00 26.8568 03.25.1986-05:00:00 26.8618 03.25.1986-06:00:00 26.8669 03.25.1986-07:00:00 26.8568 03.25.1986-08:00:00 26.8468 03.25.1986-09:00:00 26.8468 03.25.1986-10:00:00 26.8468 03.25.1986-11:00:00 26.8468 03.25.1986-12:00:00 26.8418 03.25.1986-13:00:00 26.8468 03.25.1986-14:00:00 26.8468 03.25.1986-15:00:00 26.8468 03.25.1986-16:00:00 26.8317 03.25.1986-17:00:00 26.8468 03.25.1986-18:00:00 26.8518 03.25.1986-19:00:00 26.8669 03.25.1986-20:00:00 26.9070 03.25.1986-21:00:00 26.9874 03.25.1986-22:00:00 27.0577 03.25.1986-23:00:00 27.1079 03.26.1986-00:00:00 27.1129 03.26.1986-01:00:00 27.1079 03.26.1986-02:00:00 27.0979 03.26.1986-03:00:00 27.0677 03.26.1986-04:00:00 27.0527 03.26.1986-05:00:00 27.0326 03.26.1986-06:00:00 27.0225 03.26.1986-07:00:00 27.0175 03.26.1986-08:00:00 27.0075 03.26.1986-09:00:00 26.9924 03.26.1986-10:00:00 26.9874 03.26.1986-11:00:00 26.9723 03.26.1986-12:00:00 26.9573 03.26.1986-13:00:00 26.9422 03.26.1986-14:00:00 26.9372 03.26.1986-15:00:00 26.9221 03.26.1986-16:00:00 26.9171 03.26.1986-17:00:00 26.9121 03.26.1986-18:00:00 26.9020 03.26.1986-19:00:00 26.8870 03.26.1986-20:00:00 26.8870 03.26.1986-21:00:00 26.8819 03.26.1986-22:00:00 26.8769 03.26.1986-23:00:00 26.8468 03.27.1986-00:00:00 26.8468 03.27.1986-01:00:00 26.8367 03.27.1986-02:00:00 26.8367 03.27.1986-03:00:00 26.8367 03.27.1986-04:00:00 26.8066 03.27.1986-05:00:00 26.7966 03.27.1986-06:00:00 26.7865 03.27.1986-07:00:00 26.7765 03.27.1986-08:00:00 26.7514 03.27.1986-09:00:00 26.7363 03.27.1986-10:00:00 26.7212 03.27.1986-11:00:00 26.7162 03.27.1986-12:00:00 26.7162 03.27.1986-13:00:00 26.7062 03.27.1986-14:00:00 26.7011 03.27.1986-15:00:00 26.6861 03.27.1986-16:00:00 26.6710 03.27.1986-17:00:00 26.6660 03.27.1986-18:00:00 26.6610 03.27.1986-19:00:00 26.6610 03.27.1986-20:00:00 26.6610 03.27.1986-21:00:00 26.6459 03.27.1986-22:00:00 26.6459 03.27.1986-23:00:00 26.6409 03.28.1986-00:00:00 26.6208 03.28.1986-01:00:00 26.5856 03.28.1986-02:00:00 26.5656 03.28.1986-03:00:00 26.5605 03.28.1986-04:00:00 26.5455 03.28.1986-05:00:00 26.5405 03.28.1986-06:00:00 26.5405 03.28.1986-07:00:00 26.5304 03.28.1986-08:00:00 26.5254 03.28.1986-09:00:00 26.5153 03.28.1986-10:00:00 26.4902 03.28.1986-11:00:00 26.4852 03.28.1986-12:00:00 26.4752 03.28.1986-13:00:00 26.4601 03.28.1986-14:00:00 26.4450 03.28.1986-15:00:00 26.4300 03.28.1986-16:00:00 26.4099 03.28.1986-17:00:00 26.3948 03.28.1986-18:00:00 26.3697 03.28.1986-19:00:00 26.3446 03.28.1986-20:00:00 26.3396 03.28.1986-21:00:00 26.3346 03.28.1986-22:00:00 26.3094 03.28.1986-23:00:00 26.2793 03.29.1986-00:00:00 26.2592 03.29.1986-01:00:00 26.2341 03.29.1986-02:00:00 26.2040 03.29.1986-03:00:00 26.1839 03.29.1986-04:00:00 26.1688 03.29.1986-05:00:00 26.1487 03.29.1986-06:00:00 26.1437 03.29.1986-07:00:00 26.1287 03.29.1986-08:00:00 26.1136 03.29.1986-09:00:00 26.1035 03.29.1986-10:00:00 26.0835 03.29.1986-11:00:00 26.0684 03.29.1986-12:00:00 26.0433 03.29.1986-13:00:00 26.0031 03.29.1986-14:00:00 25.9931 03.29.1986-15:00:00 25.9780 03.29.1986-16:00:00 25.9730 03.29.1986-17:00:00 25.9579 03.29.1986-18:00:00 25.9429 03.29.1986-19:00:00 25.9177 03.29.1986-20:00:00 25.9027 03.29.1986-21:00:00 25.8977 03.29.1986-22:00:00 25.8776 03.29.1986-23:00:00 25.8424 03.30.1986-00:00:00 25.8374 03.30.1986-01:00:00 25.8173 03.30.1986-02:00:00 25.8173 03.30.1986-03:00:00 25.7822 03.30.1986-04:00:00 25.7771 03.30.1986-05:00:00 25.7771 03.30.1986-06:00:00 25.7721 03.30.1986-07:00:00 25.7520 03.30.1986-08:00:00 25.7520 03.30.1986-09:00:00 25.7621 03.30.1986-10:00:00 25.7621 03.30.1986-11:00:00 25.7420 03.30.1986-12:00:00 25.7570 03.30.1986-13:00:00 25.7520 03.30.1986-14:00:00 25.7671 03.30.1986-15:00:00 25.7721 03.30.1986-16:00:00 25.7822 03.30.1986-17:00:00 25.7822 03.30.1986-18:00:00 25.7721 03.30.1986-19:00:00 25.7621 03.30.1986-20:00:00 25.7621 03.30.1986-21:00:00 25.7470 03.30.1986-22:00:00 25.7470 03.30.1986-23:00:00 25.7420 03.31.1986-00:00:00 25.7319 03.31.1986-01:00:00 25.7118 03.31.1986-02:00:00 25.7018 03.31.1986-03:00:00 25.6918 03.31.1986-04:00:00 25.6867 03.31.1986-05:00:00 25.6767 03.31.1986-06:00:00 25.6566 03.31.1986-07:00:00 25.6466 03.31.1986-08:00:00 25.6265 03.31.1986-09:00:00 25.6215 03.31.1986-10:00:00 25.6114 03.31.1986-11:00:00 25.5913 03.31.1986-12:00:00 25.5712 03.31.1986-13:00:00 25.5511 03.31.1986-14:00:00 25.5311 03.31.1986-15:00:00 25.5160 03.31.1986-16:00:00 25.5009 03.31.1986-17:00:00 25.4758 03.31.1986-18:00:00 25.4708 03.31.1986-19:00:00 25.4608 03.31.1986-20:00:00 25.4407 03.31.1986-21:00:00 25.4256 03.31.1986-22:00:00 25.4156 03.31.1986-23:00:00 25.4105 04.01.1986-00:00:00 25.4005 04.01.1986-01:00:00 25.3854 04.01.1986-02:00:00 25.3704 04.01.1986-03:00:00 25.3503 04.01.1986-04:00:00 25.3302 04.01.1986-05:00:00 25.3001 04.01.1986-06:00:00 25.2950 04.01.1986-07:00:00 25.2749 04.01.1986-08:00:00 25.2549 04.01.1986-09:00:00 25.2247 04.01.1986-10:00:00 25.2097 04.01.1986-11:00:00 25.1946 04.01.1986-12:00:00 25.1745 04.01.1986-13:00:00 25.1343 04.01.1986-14:00:00 25.0891 04.01.1986-15:00:00 25.0690 04.01.1986-16:00:00 25.0590 04.01.1986-17:00:00 25.0289 04.01.1986-18:00:00 25.0138 04.01.1986-19:00:00 25.0038 04.01.1986-20:00:00 24.9937 04.01.1986-21:00:00 24.9686 04.01.1986-22:00:00 24.9686 04.01.1986-23:00:00 24.9937 04.02.1986-00:00:00 25.0289 04.02.1986-01:00:00 25.0640 04.02.1986-02:00:00 25.1042 04.02.1986-03:00:00 25.1142 04.02.1986-04:00:00 25.1042 04.02.1986-05:00:00 25.1193 04.02.1986-06:00:00 25.1142 04.02.1986-07:00:00 25.1142 04.02.1986-08:00:00 25.1142 04.02.1986-09:00:00 25.1092 04.02.1986-10:00:00 25.0992 04.02.1986-11:00:00 25.1142 04.02.1986-12:00:00 25.1142 04.02.1986-13:00:00 25.1142 04.02.1986-14:00:00 25.0992 04.02.1986-15:00:00 25.0992 04.02.1986-16:00:00 25.0891 04.02.1986-17:00:00 25.0841 04.02.1986-18:00:00 25.0690 04.02.1986-19:00:00 25.0540 04.02.1986-20:00:00 25.0540 04.02.1986-21:00:00 25.0490 04.02.1986-22:00:00 25.0389 04.02.1986-23:00:00 25.0339 04.03.1986-00:00:00 25.0339 04.03.1986-01:00:00 25.0239 04.03.1986-02:00:00 25.0088 04.03.1986-03:00:00 24.9837 04.03.1986-04:00:00 24.9837 04.03.1986-05:00:00 24.9787 04.03.1986-06:00:00 24.9686 04.03.1986-07:00:00 24.9435 04.03.1986-08:00:00 24.9234 04.03.1986-09:00:00 24.9084 04.03.1986-10:00:00 24.8933 04.03.1986-11:00:00 24.8782 04.03.1986-12:00:00 24.8682 04.03.1986-13:00:00 24.8581 04.03.1986-14:00:00 24.8380 04.03.1986-15:00:00 24.8180 04.03.1986-16:00:00 24.8129 04.03.1986-17:00:00 24.8029 04.03.1986-18:00:00 24.7677 04.03.1986-19:00:00 24.7577 04.03.1986-20:00:00 24.7376 04.03.1986-21:00:00 24.7276 04.03.1986-22:00:00 24.7225 04.03.1986-23:00:00 24.7175 04.04.1986-00:00:00 24.6924 04.04.1986-01:00:00 24.6723 04.04.1986-02:00:00 24.6623 04.04.1986-03:00:00 24.6522 04.04.1986-04:00:00 24.6472 04.04.1986-05:00:00 24.6522 04.04.1986-06:00:00 24.6372 04.04.1986-07:00:00 24.6221 04.04.1986-08:00:00 24.5970 04.04.1986-09:00:00 24.5819 04.04.1986-10:00:00 24.5669 04.04.1986-11:00:00 24.5468 04.04.1986-12:00:00 24.5317 04.04.1986-13:00:00 24.5166 04.04.1986-14:00:00 24.5066 04.04.1986-15:00:00 24.5016 04.04.1986-16:00:00 24.4815 04.04.1986-17:00:00 24.4614 04.04.1986-18:00:00 24.4162 04.04.1986-19:00:00 24.4313 04.04.1986-20:00:00 24.4313 04.04.1986-21:00:00 24.4263 04.04.1986-22:00:00 24.4263 04.04.1986-23:00:00 24.4112 04.05.1986-00:00:00 24.3961 04.05.1986-01:00:00 24.3811 04.05.1986-02:00:00 24.3459 04.05.1986-03:00:00 24.3359 04.05.1986-04:00:00 24.3158 04.05.1986-05:00:00 24.2957 04.05.1986-06:00:00 24.2756 04.05.1986-07:00:00 24.2656 04.05.1986-08:00:00 24.2505 04.05.1986-09:00:00 24.2003 04.05.1986-10:00:00 24.1802 04.05.1986-11:00:00 24.1701 04.05.1986-12:00:00 24.1501 04.05.1986-13:00:00 24.1300 04.05.1986-14:00:00 24.0948 04.05.1986-15:00:00 24.0597 04.05.1986-16:00:00 24.0295 04.05.1986-17:00:00 23.9642 04.05.1986-18:00:00 23.9492 04.05.1986-19:00:00 23.9442 04.05.1986-20:00:00 23.9241 04.05.1986-21:00:00 23.8839 04.05.1986-22:00:00 23.8588 04.05.1986-23:00:00 23.8337 04.06.1986-00:00:00 23.8236 04.06.1986-01:00:00 23.8086 04.06.1986-02:00:00 23.7985 04.06.1986-03:00:00 23.7734 04.06.1986-04:00:00 23.7583 04.06.1986-05:00:00 23.7332 04.06.1986-06:00:00 23.7031 04.06.1986-07:00:00 23.6931 04.06.1986-08:00:00 23.6579 04.06.1986-09:00:00 23.6278 04.06.1986-10:00:00 23.6027 04.06.1986-11:00:00 23.5725 04.06.1986-12:00:00 23.5575 04.06.1986-13:00:00 23.5123 04.06.1986-14:00:00 23.4922 04.06.1986-15:00:00 23.4721 04.06.1986-16:00:00 23.4621 04.06.1986-17:00:00 23.4370 04.06.1986-18:00:00 23.4169 04.06.1986-19:00:00 23.4068 04.06.1986-20:00:00 23.3918 04.06.1986-21:00:00 23.3817 04.06.1986-22:00:00 23.3516 04.06.1986-23:00:00 23.3265 04.07.1986-00:00:00 23.2963 04.07.1986-01:00:00 23.2763 04.07.1986-02:00:00 23.2361 04.07.1986-03:00:00 23.2210 04.07.1986-04:00:00 23.1859 04.07.1986-05:00:00 23.1808 04.07.1986-06:00:00 23.1507 04.07.1986-07:00:00 23.1206 04.07.1986-08:00:00 23.0854 04.07.1986-09:00:00 23.0603 04.07.1986-10:00:00 23.0151 04.07.1986-11:00:00 22.9850 04.07.1986-12:00:00 22.9649 04.07.1986-13:00:00 22.9197 04.07.1986-14:00:00 22.8795 04.07.1986-15:00:00 22.8243 04.07.1986-16:00:00 22.7891 04.07.1986-17:00:00 22.7590 04.07.1986-18:00:00 22.7339 04.07.1986-19:00:00 22.7188 04.07.1986-20:00:00 22.7038 04.07.1986-21:00:00 22.6937 04.07.1986-22:00:00 22.6535 04.07.1986-23:00:00 22.6284 04.08.1986-00:00:00 22.6033 04.08.1986-01:00:00 22.5782 04.08.1986-02:00:00 22.5732 04.08.1986-03:00:00 22.5230 04.08.1986-04:00:00 22.5129 04.08.1986-05:00:00 22.4979 04.08.1986-06:00:00 22.4778 04.08.1986-07:00:00 22.4577 04.08.1986-08:00:00 22.4426 04.08.1986-09:00:00 22.3974 04.08.1986-10:00:00 22.3874 04.08.1986-11:00:00 22.3623 04.08.1986-12:00:00 22.3522 04.08.1986-13:00:00 22.3271 04.08.1986-14:00:00 22.3020 04.08.1986-15:00:00 22.2769 04.08.1986-16:00:00 22.2418 04.08.1986-17:00:00 22.2166 04.08.1986-18:00:00 22.1765 04.08.1986-19:00:00 22.1664 04.08.1986-20:00:00 22.1514 04.08.1986-21:00:00 22.1363 04.08.1986-22:00:00 22.1011 04.08.1986-23:00:00 22.0861 04.09.1986-00:00:00 22.0911 04.09.1986-01:00:00 22.1162 04.09.1986-02:00:00 22.1313 04.09.1986-03:00:00 22.1212 04.09.1986-04:00:00 22.1212 04.09.1986-05:00:00 22.1112 04.09.1986-06:00:00 22.1112 04.09.1986-07:00:00 22.1011 04.09.1986-08:00:00 22.0861 04.09.1986-09:00:00 22.0660 04.09.1986-10:00:00 22.0459 04.09.1986-11:00:00 22.0359 04.09.1986-12:00:00 22.0107 04.09.1986-13:00:00 21.9856 04.09.1986-14:00:00 21.9756 04.09.1986-15:00:00 21.9605 04.09.1986-16:00:00 21.9505 04.09.1986-17:00:00 21.9505 04.09.1986-18:00:00 21.9153 04.09.1986-19:00:00 21.8752 04.09.1986-20:00:00 21.8601 04.09.1986-21:00:00 21.8500 04.09.1986-22:00:00 21.8049 04.09.1986-23:00:00 21.7948 04.10.1986-00:00:00 21.7647 04.10.1986-01:00:00 21.7597 04.10.1986-02:00:00 21.7496 04.10.1986-03:00:00 21.7195 04.10.1986-04:00:00 21.7044 04.10.1986-05:00:00 21.6793 04.10.1986-06:00:00 21.6693 04.10.1986-07:00:00 21.6542 04.10.1986-08:00:00 21.6241 04.10.1986-09:00:00 21.5939 04.10.1986-10:00:00 21.5688 04.10.1986-11:00:00 21.5337 04.10.1986-12:00:00 21.4985 04.10.1986-13:00:00 21.4533 04.10.1986-14:00:00 21.4433 04.10.1986-15:00:00 21.4433 04.10.1986-16:00:00 21.4282 04.10.1986-17:00:00 21.4031 04.10.1986-18:00:00 21.3880 04.10.1986-19:00:00 21.3780 04.10.1986-20:00:00 21.3378 04.10.1986-21:00:00 21.3177 04.10.1986-22:00:00 21.3077 04.10.1986-23:00:00 21.2976 04.11.1986-00:00:00 21.2876 04.11.1986-01:00:00 21.2826 04.11.1986-02:00:00 21.2575 04.11.1986-03:00:00 21.2324 04.11.1986-04:00:00 21.2223 04.11.1986-05:00:00 21.1922 04.11.1986-06:00:00 21.1671 04.11.1986-07:00:00 21.1570 04.11.1986-08:00:00 21.1470 04.11.1986-09:00:00 21.1269 04.11.1986-10:00:00 21.1118 04.11.1986-11:00:00 21.1068 04.11.1986-12:00:00 21.1671 04.11.1986-13:00:00 21.3378 04.11.1986-14:00:00 21.5538 04.11.1986-15:00:00 21.7647 04.11.1986-16:00:00 22.0158 04.11.1986-17:00:00 22.2166 04.11.1986-18:00:00 22.3874 04.11.1986-19:00:00 22.6184 04.11.1986-20:00:00 22.7490 04.11.1986-21:00:00 22.8444 04.11.1986-22:00:00 22.9147 04.11.1986-23:00:00 22.9749 04.12.1986-00:00:00 23.0402 04.12.1986-01:00:00 23.0653 04.12.1986-02:00:00 23.1206 04.12.1986-03:00:00 23.1156 04.12.1986-04:00:00 23.1557 04.12.1986-05:00:00 23.1859 04.12.1986-06:00:00 23.1909 04.12.1986-07:00:00 23.2110 04.12.1986-08:00:00 23.2160 04.12.1986-09:00:00 23.2562 04.12.1986-10:00:00 23.2562 04.12.1986-11:00:00 23.2562 04.12.1986-12:00:00 23.2511 04.12.1986-13:00:00 23.2511 04.12.1986-14:00:00 23.2461 04.12.1986-15:00:00 23.2562 04.12.1986-16:00:00 23.2511 04.12.1986-17:00:00 23.2562 04.12.1986-18:00:00 23.2712 04.12.1986-19:00:00 23.2763 04.12.1986-20:00:00 23.2662 04.12.1986-21:00:00 23.2612 04.12.1986-22:00:00 23.2461 04.12.1986-23:00:00 23.2461 04.13.1986-00:00:00 23.2411 04.13.1986-01:00:00 23.2210 04.13.1986-02:00:00 23.2009 04.13.1986-03:00:00 23.1959 04.13.1986-04:00:00 23.1859 04.13.1986-05:00:00 23.1808 04.13.1986-06:00:00 23.1808 04.13.1986-07:00:00 23.1758 04.13.1986-08:00:00 23.1658 04.13.1986-09:00:00 23.1658 04.13.1986-10:00:00 23.1658 04.13.1986-11:00:00 23.1507 04.13.1986-12:00:00 23.1507 04.13.1986-13:00:00 23.1457 04.13.1986-14:00:00 23.1407 04.13.1986-15:00:00 23.1306 04.13.1986-16:00:00 23.1156 04.13.1986-17:00:00 23.1005 04.13.1986-18:00:00 23.0854 04.13.1986-19:00:00 23.0804 04.13.1986-20:00:00 23.0653 04.13.1986-21:00:00 23.0553 04.13.1986-22:00:00 23.0503 04.13.1986-23:00:00 23.0201 04.14.1986-00:00:00 23.0201 04.14.1986-01:00:00 23.0101 04.14.1986-02:00:00 23.0051 04.14.1986-03:00:00 22.9950 04.14.1986-04:00:00 22.9850 04.14.1986-05:00:00 22.9850 04.14.1986-06:00:00 22.9850 04.14.1986-07:00:00 22.9749 04.14.1986-08:00:00 22.9699 04.14.1986-09:00:00 22.9498 04.14.1986-10:00:00 22.9398 04.14.1986-11:00:00 22.9348 04.14.1986-12:00:00 22.9097 04.14.1986-13:00:00 22.8996 04.14.1986-14:00:00 22.8896 04.14.1986-15:00:00 22.8745 04.14.1986-16:00:00 22.8645 04.14.1986-17:00:00 22.8444 04.14.1986-18:00:00 22.8343 04.14.1986-19:00:00 22.8293 04.14.1986-20:00:00 22.8092 04.14.1986-21:00:00 22.7992 04.14.1986-22:00:00 22.7942 04.14.1986-23:00:00 22.7841 04.15.1986-00:00:00 22.7640 04.15.1986-01:00:00 22.7540 04.15.1986-02:00:00 22.7289 04.15.1986-03:00:00 22.7038 04.15.1986-04:00:00 22.6837 04.15.1986-05:00:00 22.6586 04.15.1986-06:00:00 22.6435 04.15.1986-07:00:00 22.6335 04.15.1986-08:00:00 22.6385 04.15.1986-09:00:00 22.6335 04.15.1986-10:00:00 22.6284 04.15.1986-11:00:00 22.6335 04.15.1986-12:00:00 22.6385 04.15.1986-13:00:00 22.6335 04.15.1986-14:00:00 22.6736 04.15.1986-15:00:00 22.6736 04.15.1986-16:00:00 22.6736 04.15.1986-17:00:00 22.6837 04.15.1986-18:00:00 22.6937 04.15.1986-19:00:00 22.7590 04.15.1986-20:00:00 22.8193 04.15.1986-21:00:00 22.8444 04.15.1986-22:00:00 22.8795 04.15.1986-23:00:00 22.8946 04.16.1986-00:00:00 22.9097 04.16.1986-01:00:00 22.9097 04.16.1986-02:00:00 22.8996 04.16.1986-03:00:00 22.8946 04.16.1986-04:00:00 22.8946 04.16.1986-05:00:00 22.9197 04.16.1986-06:00:00 22.9900 04.16.1986-07:00:00 23.0603 04.16.1986-08:00:00 23.0754 04.16.1986-09:00:00 23.1005 04.16.1986-10:00:00 23.1005 04.16.1986-11:00:00 23.1005 04.16.1986-12:00:00 23.1005 04.16.1986-13:00:00 23.0955 04.16.1986-14:00:00 23.0904 04.16.1986-15:00:00 23.0955 04.16.1986-16:00:00 23.1306 04.16.1986-17:00:00 23.1507 04.16.1986-18:00:00 23.1959 04.16.1986-19:00:00 23.2260 04.16.1986-20:00:00 23.2763 04.16.1986-21:00:00 23.3014 04.16.1986-22:00:00 23.3164 04.16.1986-23:00:00 23.3164 04.17.1986-00:00:00 23.3164 04.17.1986-01:00:00 23.3064 04.17.1986-02:00:00 23.3064 04.17.1986-03:00:00 23.3064 04.17.1986-04:00:00 23.3164 04.17.1986-05:00:00 23.3164 04.17.1986-06:00:00 23.3214 04.17.1986-07:00:00 23.3164 04.17.1986-08:00:00 23.3214 04.17.1986-09:00:00 23.3415 04.17.1986-10:00:00 23.3767 04.17.1986-11:00:00 23.4018 04.17.1986-12:00:00 23.4319 04.17.1986-13:00:00 23.4570 04.17.1986-14:00:00 23.4520 04.17.1986-15:00:00 23.4671 04.17.1986-16:00:00 23.5374 04.17.1986-17:00:00 23.6629 04.17.1986-18:00:00 23.7182 04.17.1986-19:00:00 23.7383 04.17.1986-20:00:00 23.7433 04.17.1986-21:00:00 23.7483 04.17.1986-22:00:00 23.7533 04.17.1986-23:00:00 23.7483 04.18.1986-00:00:00 23.7583 04.18.1986-01:00:00 23.7684 04.18.1986-02:00:00 23.7835 04.18.1986-03:00:00 23.7734 04.18.1986-04:00:00 23.7684 04.18.1986-05:00:00 23.7734 04.18.1986-06:00:00 23.7734 04.18.1986-07:00:00 23.7885 04.18.1986-08:00:00 23.7885 04.18.1986-09:00:00 23.7885 04.18.1986-10:00:00 23.7784 04.18.1986-11:00:00 23.7583 04.18.1986-12:00:00 23.7583 04.18.1986-13:00:00 23.7583 04.18.1986-14:00:00 23.7533 04.18.1986-15:00:00 23.7433 04.18.1986-16:00:00 23.7383 04.18.1986-17:00:00 23.7232 04.18.1986-18:00:00 23.7132 04.18.1986-19:00:00 23.7031 04.18.1986-20:00:00 23.7031 04.18.1986-21:00:00 23.6830 04.18.1986-22:00:00 23.6780 04.18.1986-23:00:00 23.6730 04.19.1986-00:00:00 23.6629 04.19.1986-01:00:00 23.6479 04.19.1986-02:00:00 23.6428 04.19.1986-03:00:00 23.6328 04.19.1986-04:00:00 23.6228 04.19.1986-05:00:00 23.6228 04.19.1986-06:00:00 23.6027 04.19.1986-07:00:00 23.5926 04.19.1986-08:00:00 23.5876 04.19.1986-09:00:00 23.5776 04.19.1986-10:00:00 23.5725 04.19.1986-11:00:00 23.5776 04.19.1986-12:00:00 23.5575 04.19.1986-13:00:00 23.5324 04.19.1986-14:00:00 23.5123 04.19.1986-15:00:00 23.4972 04.19.1986-16:00:00 23.4922 04.19.1986-17:00:00 23.4922 04.19.1986-18:00:00 23.4771 04.19.1986-19:00:00 23.4721 04.19.1986-20:00:00 23.4570 04.19.1986-21:00:00 23.4470 04.19.1986-22:00:00 23.4319 04.19.1986-23:00:00 23.4118 04.20.1986-00:00:00 23.3968 04.20.1986-01:00:00 23.3867 04.20.1986-02:00:00 23.3717 04.20.1986-03:00:00 23.3616 04.20.1986-04:00:00 23.3415 04.20.1986-05:00:00 23.3315 04.20.1986-06:00:00 23.3114 04.20.1986-07:00:00 23.3064 04.20.1986-08:00:00 23.3014 04.20.1986-09:00:00 23.2963 04.20.1986-10:00:00 23.3014 04.20.1986-11:00:00 23.3014 04.20.1986-12:00:00 23.2913 04.20.1986-13:00:00 23.2763 04.20.1986-14:00:00 23.2712 04.20.1986-15:00:00 23.2712 04.20.1986-16:00:00 23.2662 04.20.1986-17:00:00 23.2511 04.20.1986-18:00:00 23.2411 04.20.1986-19:00:00 23.2361 04.20.1986-20:00:00 23.2210 04.20.1986-21:00:00 23.2160 04.20.1986-22:00:00 23.2110 04.20.1986-23:00:00 23.2059 04.21.1986-00:00:00 23.1959 04.21.1986-01:00:00 23.1758 04.21.1986-02:00:00 23.1658 04.21.1986-03:00:00 23.1407 04.21.1986-04:00:00 23.1256 04.21.1986-05:00:00 23.1156 04.21.1986-06:00:00 23.1156 04.21.1986-07:00:00 23.1156 04.21.1986-08:00:00 23.0955 04.21.1986-09:00:00 23.0653 04.21.1986-10:00:00 23.0352 04.21.1986-11:00:00 23.0051 04.21.1986-12:00:00 22.9749 04.21.1986-13:00:00 22.9599 04.21.1986-14:00:00 22.9448 04.21.1986-15:00:00 23.0000 04.21.1986-16:00:00 23.1206 04.21.1986-17:00:00 23.3265 04.21.1986-18:00:00 23.4520 04.21.1986-19:00:00 23.5474 04.21.1986-20:00:00 23.6579 04.21.1986-21:00:00 23.7232 04.21.1986-22:00:00 23.7935 04.21.1986-23:00:00 23.8236 04.22.1986-00:00:00 23.8538 04.22.1986-01:00:00 23.8789 04.22.1986-02:00:00 23.8839 04.22.1986-03:00:00 23.8889 04.22.1986-04:00:00 23.8789 04.22.1986-05:00:00 23.8889 04.22.1986-06:00:00 23.9040 04.22.1986-07:00:00 23.9040 04.22.1986-08:00:00 23.9040 04.22.1986-09:00:00 23.9190 04.22.1986-10:00:00 23.9291 04.22.1986-11:00:00 23.9391 04.22.1986-12:00:00 23.9341 04.22.1986-13:00:00 23.9341 04.22.1986-14:00:00 23.9291 04.22.1986-15:00:00 23.9140 04.22.1986-16:00:00 23.9040 04.22.1986-17:00:00 23.8939 04.22.1986-18:00:00 23.8939 04.22.1986-19:00:00 23.8889 04.22.1986-20:00:00 23.8789 04.22.1986-21:00:00 23.8688 04.22.1986-22:00:00 23.8789 04.22.1986-23:00:00 23.8789 04.23.1986-00:00:00 23.8738 04.23.1986-01:00:00 23.8738 04.23.1986-02:00:00 23.8688 04.23.1986-03:00:00 23.8538 04.23.1986-04:00:00 23.8487 04.23.1986-05:00:00 23.8437 04.23.1986-06:00:00 23.8287 04.23.1986-07:00:00 23.8236 04.23.1986-08:00:00 23.8236 04.23.1986-09:00:00 23.8136 04.23.1986-10:00:00 23.8035 04.23.1986-11:00:00 23.7985 04.23.1986-12:00:00 23.7935 04.23.1986-13:00:00 23.7684 04.23.1986-14:00:00 23.7583 04.23.1986-15:00:00 23.7483 04.23.1986-16:00:00 23.7332 04.23.1986-17:00:00 23.7232 04.23.1986-18:00:00 23.7232 04.23.1986-19:00:00 23.7132 04.23.1986-20:00:00 23.7132 04.23.1986-21:00:00 23.7031 04.23.1986-22:00:00 23.6931 04.23.1986-23:00:00 23.6830 04.24.1986-00:00:00 23.6780 04.24.1986-01:00:00 23.6730 04.24.1986-02:00:00 23.6629 04.24.1986-03:00:00 23.6629 04.24.1986-04:00:00 23.6428 04.24.1986-05:00:00 23.6278 04.24.1986-06:00:00 23.6177 04.24.1986-07:00:00 23.6027 04.24.1986-08:00:00 23.5826 04.24.1986-09:00:00 23.5575 04.24.1986-10:00:00 23.5424 04.24.1986-11:00:00 23.5273 04.24.1986-12:00:00 23.5173 04.24.1986-13:00:00 23.5022 04.24.1986-14:00:00 23.4922 04.24.1986-15:00:00 23.4872 04.24.1986-16:00:00 23.4821 04.24.1986-17:00:00 23.4872 04.24.1986-18:00:00 23.4972 04.24.1986-19:00:00 23.5374 04.24.1986-20:00:00 23.6730 04.24.1986-21:00:00 23.7684 04.24.1986-22:00:00 23.8086 04.24.1986-23:00:00 23.8236 04.25.1986-00:00:00 23.8487 04.25.1986-01:00:00 23.8839 04.25.1986-02:00:00 23.9090 04.25.1986-03:00:00 23.9090 04.25.1986-04:00:00 23.9391 04.25.1986-05:00:00 23.9592 04.25.1986-06:00:00 23.9743 04.25.1986-07:00:00 24.0094 04.25.1986-08:00:00 24.0346 04.25.1986-09:00:00 24.0797 04.25.1986-10:00:00 24.0998 04.25.1986-11:00:00 24.1400 04.25.1986-12:00:00 24.1802 04.25.1986-13:00:00 24.2605 04.25.1986-14:00:00 24.3409 04.25.1986-15:00:00 24.4664 04.25.1986-16:00:00 24.5970 04.25.1986-17:00:00 24.6974 04.25.1986-18:00:00 24.7878 04.25.1986-19:00:00 24.8380 04.25.1986-20:00:00 24.8732 04.25.1986-21:00:00 24.8983 04.25.1986-22:00:00 24.9234 04.25.1986-23:00:00 24.9385 04.26.1986-00:00:00 24.9385 04.26.1986-01:00:00 24.9335 04.26.1986-02:00:00 24.9385 04.26.1986-03:00:00 24.9535 04.26.1986-04:00:00 24.9485 04.26.1986-05:00:00 24.9485 04.26.1986-06:00:00 24.9636 04.26.1986-07:00:00 24.9636 04.26.1986-08:00:00 24.9787 04.26.1986-09:00:00 24.9787 04.26.1986-10:00:00 24.9736 04.26.1986-11:00:00 24.9736 04.26.1986-12:00:00 24.9686 04.26.1986-13:00:00 24.9586 04.26.1986-14:00:00 24.9535 04.26.1986-15:00:00 24.9485 04.26.1986-16:00:00 24.9535 04.26.1986-17:00:00 24.9586 04.26.1986-18:00:00 24.9787 04.26.1986-19:00:00 25.0088 04.26.1986-20:00:00 25.0439 04.26.1986-21:00:00 25.0891 04.26.1986-22:00:00 25.1193 04.26.1986-23:00:00 25.1444 04.27.1986-00:00:00 25.1494 04.27.1986-01:00:00 25.1544 04.27.1986-02:00:00 25.1645 04.27.1986-03:00:00 25.1795 04.27.1986-04:00:00 25.2247 04.27.1986-05:00:00 25.2699 04.27.1986-06:00:00 25.3252 04.27.1986-07:00:00 25.3804 04.27.1986-08:00:00 25.4306 04.27.1986-09:00:00 25.4959 04.27.1986-10:00:00 25.5110 04.27.1986-11:00:00 25.5511 04.27.1986-12:00:00 25.5562 04.27.1986-13:00:00 25.5763 04.27.1986-14:00:00 25.5763 04.27.1986-15:00:00 25.5662 04.27.1986-16:00:00 25.5662 04.27.1986-17:00:00 25.5662 04.27.1986-18:00:00 25.5712 04.27.1986-19:00:00 25.6014 04.27.1986-20:00:00 25.6315 04.27.1986-21:00:00 25.6516 04.27.1986-22:00:00 25.6667 04.27.1986-23:00:00 25.6616 04.28.1986-00:00:00 25.6516 04.28.1986-01:00:00 25.6616 04.28.1986-02:00:00 25.6566 04.28.1986-03:00:00 25.6466 04.28.1986-04:00:00 25.6516 04.28.1986-05:00:00 25.6516 04.28.1986-06:00:00 25.6365 04.28.1986-07:00:00 25.6415 04.28.1986-08:00:00 25.6415 04.28.1986-09:00:00 25.6365 04.28.1986-10:00:00 25.6315 04.28.1986-11:00:00 25.6215 04.28.1986-12:00:00 25.6114 04.28.1986-13:00:00 25.5963 04.28.1986-14:00:00 25.5863 04.28.1986-15:00:00 25.5763 04.28.1986-16:00:00 25.5612 04.28.1986-17:00:00 25.5612 04.28.1986-18:00:00 25.5562 04.28.1986-19:00:00 25.5562 04.28.1986-20:00:00 25.5511 04.28.1986-21:00:00 25.5562 04.28.1986-22:00:00 25.5612 04.28.1986-23:00:00 25.5612 04.29.1986-00:00:00 25.5612 04.29.1986-01:00:00 25.5662 04.29.1986-02:00:00 25.5662 04.29.1986-03:00:00 25.5662 04.29.1986-04:00:00 25.5763 04.29.1986-05:00:00 25.5813 04.29.1986-06:00:00 25.5763 04.29.1986-07:00:00 25.5662 04.29.1986-08:00:00 25.5712 04.29.1986-09:00:00 25.5662 04.29.1986-10:00:00 25.5863 04.29.1986-11:00:00 25.5813 04.29.1986-12:00:00 25.5662 04.29.1986-13:00:00 25.5612 04.29.1986-14:00:00 25.5562 04.29.1986-15:00:00 25.5662 04.29.1986-16:00:00 25.5662 04.29.1986-17:00:00 25.5712 04.29.1986-18:00:00 25.5712 04.29.1986-19:00:00 25.5562 04.29.1986-20:00:00 25.5662 04.29.1986-21:00:00 25.5562 04.29.1986-22:00:00 25.5562 04.29.1986-23:00:00 25.5210 04.30.1986-00:00:00 25.5210 04.30.1986-01:00:00 25.5210 04.30.1986-02:00:00 25.5110 04.30.1986-03:00:00 25.4909 04.30.1986-04:00:00 25.4859 04.30.1986-05:00:00 25.4658 04.30.1986-06:00:00 25.4557 04.30.1986-07:00:00 25.4407 04.30.1986-08:00:00 25.4356 04.30.1986-09:00:00 25.4356 04.30.1986-10:00:00 25.4206 04.30.1986-11:00:00 25.4005 04.30.1986-12:00:00 25.3904 04.30.1986-13:00:00 25.3704 04.30.1986-14:00:00 25.3553 04.30.1986-15:00:00 25.3503 04.30.1986-16:00:00 25.3302 04.30.1986-17:00:00 25.3352 04.30.1986-18:00:00 25.3352 04.30.1986-19:00:00 25.3201 04.30.1986-20:00:00 25.3151 04.30.1986-21:00:00 25.3051 04.30.1986-22:00:00 25.2900 04.30.1986-23:00:00 25.2749 05.01.1986-00:00:00 25.2649 05.01.1986-01:00:00 25.2549 05.01.1986-02:00:00 25.2448 05.01.1986-03:00:00 25.2348 05.01.1986-04:00:00 25.2297 05.01.1986-05:00:00 25.2297 05.01.1986-06:00:00 25.2247 05.01.1986-07:00:00 25.2649 05.01.1986-08:00:00 25.2749 05.01.1986-09:00:00 25.2900 05.01.1986-10:00:00 25.3001 05.01.1986-11:00:00 25.3001 05.01.1986-12:00:00 25.2850 05.01.1986-13:00:00 25.2800 05.01.1986-14:00:00 25.2498 05.01.1986-15:00:00 25.2398 05.01.1986-16:00:00 25.2247 05.01.1986-17:00:00 25.2197 05.01.1986-18:00:00 25.2097 05.01.1986-19:00:00 25.2097 05.01.1986-20:00:00 25.2247 05.01.1986-21:00:00 25.2348 05.01.1986-22:00:00 25.2749 05.01.1986-23:00:00 25.3101 05.02.1986-00:00:00 25.3201 05.02.1986-01:00:00 25.3402 05.02.1986-02:00:00 25.3754 05.02.1986-03:00:00 25.3955 05.02.1986-04:00:00 25.4005 05.02.1986-05:00:00 25.4005 05.02.1986-06:00:00 25.3955 05.02.1986-07:00:00 25.3904 05.02.1986-08:00:00 25.3854 05.02.1986-09:00:00 25.3804 05.02.1986-10:00:00 25.3804 05.02.1986-11:00:00 25.3754 05.02.1986-12:00:00 25.3603 05.02.1986-13:00:00 25.3503 05.02.1986-14:00:00 25.3453 05.02.1986-15:00:00 25.3453 05.02.1986-16:00:00 25.3453 05.02.1986-17:00:00 25.3453 05.02.1986-18:00:00 25.3453 05.02.1986-19:00:00 25.3653 05.02.1986-20:00:00 25.3804 05.02.1986-21:00:00 25.3804 05.02.1986-22:00:00 25.3955 05.02.1986-23:00:00 25.3904 05.03.1986-00:00:00 25.3955 05.03.1986-01:00:00 25.3854 05.03.1986-02:00:00 25.3754 05.03.1986-03:00:00 25.3704 05.03.1986-04:00:00 25.3603 05.03.1986-05:00:00 25.3603 05.03.1986-06:00:00 25.3503 05.03.1986-07:00:00 25.3503 05.03.1986-08:00:00 25.3453 05.03.1986-09:00:00 25.3453 05.03.1986-10:00:00 25.3352 05.03.1986-11:00:00 25.3201 05.03.1986-12:00:00 25.3201 05.03.1986-13:00:00 25.3001 05.03.1986-14:00:00 25.2900 05.03.1986-15:00:00 25.2800 05.03.1986-16:00:00 25.2800 05.03.1986-17:00:00 25.2749 05.03.1986-18:00:00 25.2950 05.03.1986-19:00:00 25.2900 05.03.1986-20:00:00 25.2800 05.03.1986-21:00:00 25.2749 05.03.1986-22:00:00 25.2649 05.03.1986-23:00:00 25.2749 05.04.1986-00:00:00 25.2749 05.04.1986-01:00:00 25.2800 05.04.1986-02:00:00 25.2800 05.04.1986-03:00:00 25.2900 05.04.1986-04:00:00 25.2800 05.04.1986-05:00:00 25.2800 05.04.1986-06:00:00 25.2749 05.04.1986-07:00:00 25.2699 05.04.1986-08:00:00 25.2649 05.04.1986-09:00:00 25.2699 05.04.1986-10:00:00 25.2850 05.04.1986-11:00:00 25.3051 05.04.1986-12:00:00 25.3051 05.04.1986-13:00:00 25.3151 05.04.1986-14:00:00 25.3151 05.04.1986-15:00:00 25.3151 05.04.1986-16:00:00 25.3101 05.04.1986-17:00:00 25.3201 05.04.1986-18:00:00 25.3101 05.04.1986-19:00:00 25.3101 05.04.1986-20:00:00 25.3101 05.04.1986-21:00:00 25.3051 05.04.1986-22:00:00 25.2950 05.04.1986-23:00:00 25.2900 05.05.1986-00:00:00 25.2900 05.05.1986-01:00:00 25.2800 05.05.1986-02:00:00 25.2800 05.05.1986-03:00:00 25.2749 05.05.1986-04:00:00 25.2749 05.05.1986-05:00:00 25.2699 05.05.1986-06:00:00 25.2599 05.05.1986-07:00:00 25.2599 05.05.1986-08:00:00 25.2549 05.05.1986-09:00:00 25.2549 05.05.1986-10:00:00 25.2398 05.05.1986-11:00:00 25.2197 05.05.1986-12:00:00 25.2097 05.05.1986-13:00:00 25.1996 05.05.1986-14:00:00 25.2046 05.05.1986-15:00:00 25.2448 05.05.1986-16:00:00 25.2649 05.05.1986-17:00:00 25.2649 05.05.1986-18:00:00 25.2549 05.05.1986-19:00:00 25.2448 05.05.1986-20:00:00 25.2448 05.05.1986-21:00:00 25.2398 05.05.1986-22:00:00 25.2297 05.05.1986-23:00:00 25.2247 05.06.1986-00:00:00 25.2197 05.06.1986-01:00:00 25.2097 05.06.1986-02:00:00 25.1996 05.06.1986-03:00:00 25.1795 05.06.1986-04:00:00 25.1745 05.06.1986-05:00:00 25.1695 05.06.1986-06:00:00 25.1695 05.06.1986-07:00:00 25.1645 05.06.1986-08:00:00 25.1645 05.06.1986-09:00:00 25.1594 05.06.1986-10:00:00 25.1544 05.06.1986-11:00:00 25.1444 05.06.1986-12:00:00 25.1343 05.06.1986-13:00:00 25.1243 05.06.1986-14:00:00 25.1142 05.06.1986-15:00:00 25.0942 05.06.1986-16:00:00 25.0741 05.06.1986-17:00:00 25.0640 05.06.1986-18:00:00 25.0640 05.06.1986-19:00:00 25.0490 05.06.1986-20:00:00 25.0339 05.06.1986-21:00:00 25.0138 05.06.1986-22:00:00 24.9987 05.06.1986-23:00:00 24.9787 05.07.1986-00:00:00 24.9736 05.07.1986-01:00:00 24.9586 05.07.1986-02:00:00 24.9535 05.07.1986-03:00:00 24.9435 05.07.1986-04:00:00 24.9335 05.07.1986-05:00:00 24.9234 05.07.1986-06:00:00 24.9184 05.07.1986-07:00:00 24.9033 05.07.1986-08:00:00 24.8983 05.07.1986-09:00:00 24.8933 05.07.1986-10:00:00 24.8782 05.07.1986-11:00:00 24.8632 05.07.1986-12:00:00 24.8581 05.07.1986-13:00:00 24.8431 05.07.1986-14:00:00 24.8180 05.07.1986-15:00:00 24.8029 05.07.1986-16:00:00 24.8029 05.07.1986-17:00:00 24.7979 05.07.1986-18:00:00 24.7828 05.07.1986-19:00:00 24.7828 05.07.1986-20:00:00 24.7828 05.07.1986-21:00:00 24.7778 05.07.1986-22:00:00 24.7677 05.07.1986-23:00:00 24.7527 05.08.1986-00:00:00 24.7326 05.08.1986-01:00:00 24.7125 05.08.1986-02:00:00 24.6874 05.08.1986-03:00:00 24.6874 05.08.1986-04:00:00 24.6623 05.08.1986-05:00:00 24.6372 05.08.1986-06:00:00 24.6221 05.08.1986-07:00:00 24.6171 05.08.1986-08:00:00 24.5920 05.08.1986-09:00:00 24.5719 05.08.1986-10:00:00 24.5568 05.08.1986-11:00:00 24.5367 05.08.1986-12:00:00 24.5066 05.08.1986-13:00:00 24.4765 05.08.1986-14:00:00 24.4463 05.08.1986-15:00:00 24.3961 05.08.1986-16:00:00 24.3509 05.08.1986-17:00:00 24.3308 05.08.1986-18:00:00 24.3057 05.08.1986-19:00:00 24.2505 05.08.1986-20:00:00 24.2204 05.08.1986-21:00:00 24.2053 05.08.1986-22:00:00 24.1651 05.08.1986-23:00:00 24.1199 05.09.1986-00:00:00 24.0797 05.09.1986-01:00:00 24.0597 05.09.1986-02:00:00 24.0396 05.09.1986-03:00:00 24.0094 05.09.1986-04:00:00 23.9944 05.09.1986-05:00:00 23.9542 05.09.1986-06:00:00 23.9140 05.09.1986-07:00:00 23.8990 05.09.1986-08:00:00 23.8638 05.09.1986-09:00:00 23.8487 05.09.1986-10:00:00 23.8287 05.09.1986-11:00:00 23.7835 05.09.1986-12:00:00 23.7533 05.09.1986-13:00:00 23.7232 05.09.1986-14:00:00 23.6931 05.09.1986-15:00:00 23.6780 05.09.1986-16:00:00 23.6479 05.09.1986-17:00:00 23.6981 05.09.1986-18:00:00 23.7985 05.09.1986-19:00:00 23.9241 05.09.1986-20:00:00 24.1400 05.09.1986-21:00:00 24.5367 05.09.1986-22:00:00 24.7426 05.09.1986-23:00:00 24.7728 05.10.1986-00:00:00 24.7828 05.10.1986-01:00:00 24.7979 05.10.1986-02:00:00 24.8280 05.10.1986-03:00:00 24.8531 05.10.1986-04:00:00 24.8983 05.10.1986-05:00:00 24.9234 05.10.1986-06:00:00 24.9435 05.10.1986-07:00:00 24.9435 05.10.1986-08:00:00 24.9787 05.10.1986-09:00:00 24.9837 05.10.1986-10:00:00 24.9787 05.10.1986-11:00:00 24.9736 05.10.1986-12:00:00 24.9686 05.10.1986-13:00:00 24.9686 05.10.1986-14:00:00 24.9736 05.10.1986-15:00:00 24.9686 05.10.1986-16:00:00 24.9686 05.10.1986-17:00:00 24.9736 05.10.1986-18:00:00 24.9787 05.10.1986-19:00:00 24.9837 05.10.1986-20:00:00 24.9787 05.10.1986-21:00:00 24.9987 05.10.1986-22:00:00 25.0138 05.10.1986-23:00:00 25.0690 05.11.1986-00:00:00 25.0841 05.11.1986-01:00:00 25.0942 05.11.1986-02:00:00 25.1042 05.11.1986-03:00:00 25.1042 05.11.1986-04:00:00 25.1293 05.11.1986-05:00:00 25.1394 05.11.1986-06:00:00 25.1343 05.11.1986-07:00:00 25.1293 05.11.1986-08:00:00 25.1243 05.11.1986-09:00:00 25.1193 05.11.1986-10:00:00 25.1042 05.11.1986-11:00:00 25.0992 05.11.1986-12:00:00 25.0942 05.11.1986-13:00:00 25.0942 05.11.1986-14:00:00 25.0942 05.11.1986-15:00:00 25.1042 05.11.1986-16:00:00 25.1042 05.11.1986-17:00:00 25.1193 05.11.1986-18:00:00 25.1394 05.11.1986-19:00:00 25.1594 05.11.1986-20:00:00 25.1594 05.11.1986-21:00:00 25.1594 05.11.1986-22:00:00 25.1645 05.11.1986-23:00:00 25.1645 05.12.1986-00:00:00 25.1645 05.12.1986-01:00:00 25.1695 05.12.1986-02:00:00 25.1645 05.12.1986-03:00:00 25.1645 05.12.1986-04:00:00 25.1645 05.12.1986-05:00:00 25.1594 05.12.1986-06:00:00 25.1544 05.12.1986-07:00:00 25.1544 05.12.1986-08:00:00 25.1494 05.12.1986-09:00:00 25.1494 05.12.1986-10:00:00 25.1444 05.12.1986-11:00:00 25.1444 05.12.1986-12:00:00 25.1494 05.12.1986-13:00:00 25.1645 05.12.1986-14:00:00 25.2097 05.12.1986-15:00:00 25.2749 05.12.1986-16:00:00 25.3201 05.12.1986-17:00:00 25.3704 05.12.1986-18:00:00 25.4658 05.12.1986-19:00:00 25.5562 05.12.1986-20:00:00 25.5813 05.12.1986-21:00:00 25.6114 05.12.1986-22:00:00 25.6365 05.12.1986-23:00:00 25.6817 05.13.1986-00:00:00 25.7470 05.13.1986-01:00:00 25.7922 05.13.1986-02:00:00 25.8424 05.13.1986-03:00:00 25.8776 05.13.1986-04:00:00 25.8776 05.13.1986-05:00:00 25.8826 05.13.1986-06:00:00 25.8876 05.13.1986-07:00:00 25.8776 05.13.1986-08:00:00 25.8876 05.13.1986-09:00:00 25.8926 05.13.1986-10:00:00 25.9077 05.13.1986-11:00:00 25.9328 05.13.1986-12:00:00 25.9378 05.13.1986-13:00:00 25.9378 05.13.1986-14:00:00 25.9278 05.13.1986-15:00:00 25.9228 05.13.1986-16:00:00 25.9077 05.13.1986-17:00:00 25.9077 05.13.1986-18:00:00 25.9077 05.13.1986-19:00:00 25.9127 05.13.1986-20:00:00 25.9027 05.13.1986-21:00:00 25.9027 05.13.1986-22:00:00 25.8926 05.13.1986-23:00:00 25.8926 05.14.1986-00:00:00 25.8826 05.14.1986-01:00:00 25.8776 05.14.1986-02:00:00 25.8725 05.14.1986-03:00:00 25.8776 05.14.1986-04:00:00 25.8725 05.14.1986-05:00:00 25.8625 05.14.1986-06:00:00 25.8525 05.14.1986-07:00:00 25.8374 05.14.1986-08:00:00 25.8324 05.14.1986-09:00:00 25.8324 05.14.1986-10:00:00 25.8223 05.14.1986-11:00:00 25.8173 05.14.1986-12:00:00 25.8073 05.14.1986-13:00:00 25.8022 05.14.1986-14:00:00 25.7922 05.14.1986-15:00:00 25.7872 05.14.1986-16:00:00 25.7872 05.14.1986-17:00:00 25.7771 05.14.1986-18:00:00 25.7771 05.14.1986-19:00:00 25.7671 05.14.1986-20:00:00 25.7621 05.14.1986-21:00:00 25.7470 05.14.1986-22:00:00 25.7420 05.14.1986-23:00:00 25.7370 05.15.1986-00:00:00 25.7319 05.15.1986-01:00:00 25.7219 05.15.1986-02:00:00 25.7219 05.15.1986-03:00:00 25.7068 05.15.1986-04:00:00 25.7018 05.15.1986-05:00:00 25.6667 05.15.1986-06:00:00 25.6516 05.15.1986-07:00:00 25.6516 05.15.1986-08:00:00 25.6315 05.15.1986-09:00:00 25.6164 05.15.1986-10:00:00 25.5913 05.15.1986-11:00:00 25.5813 05.15.1986-12:00:00 25.5712 05.15.1986-13:00:00 25.5411 05.15.1986-14:00:00 25.5260 05.15.1986-15:00:00 25.5361 05.15.1986-16:00:00 25.5311 05.15.1986-17:00:00 25.5260 05.15.1986-18:00:00 25.5110 05.15.1986-19:00:00 25.4909 05.15.1986-20:00:00 25.4758 05.15.1986-21:00:00 25.4658 05.15.1986-22:00:00 25.4407 05.15.1986-23:00:00 25.4105 05.16.1986-00:00:00 25.3955 05.16.1986-01:00:00 25.3603 05.16.1986-02:00:00 25.3352 05.16.1986-03:00:00 25.3201 05.16.1986-04:00:00 25.3001 05.16.1986-05:00:00 25.2850 05.16.1986-06:00:00 25.2699 05.16.1986-07:00:00 25.2498 05.16.1986-08:00:00 25.2348 05.16.1986-09:00:00 25.2147 05.16.1986-10:00:00 25.1996 05.16.1986-11:00:00 25.1846 05.16.1986-12:00:00 25.1695 05.16.1986-13:00:00 25.1594 05.16.1986-14:00:00 25.1343 05.16.1986-15:00:00 25.1193 05.16.1986-16:00:00 25.0992 05.16.1986-17:00:00 25.0640 05.16.1986-18:00:00 25.0540 05.16.1986-19:00:00 25.0339 05.16.1986-20:00:00 25.0239 05.16.1986-21:00:00 25.0038 05.16.1986-22:00:00 24.9787 05.16.1986-23:00:00 24.9435 05.17.1986-00:00:00 24.9033 05.17.1986-01:00:00 24.8632 05.17.1986-02:00:00 24.8280 05.17.1986-03:00:00 24.8129 05.17.1986-04:00:00 24.8029 05.17.1986-05:00:00 24.7928 05.17.1986-06:00:00 24.7828 05.17.1986-07:00:00 24.7677 05.17.1986-08:00:00 24.7527 05.17.1986-09:00:00 24.7426 05.17.1986-10:00:00 24.7426 05.17.1986-11:00:00 24.7326 05.17.1986-12:00:00 24.7125 05.17.1986-13:00:00 24.6974 05.17.1986-14:00:00 24.6824 05.17.1986-15:00:00 24.6623 05.17.1986-16:00:00 24.6422 05.17.1986-17:00:00 24.6171 05.17.1986-18:00:00 24.6070 05.17.1986-19:00:00 24.5769 05.17.1986-20:00:00 24.5568 05.17.1986-21:00:00 24.5367 05.17.1986-22:00:00 24.5116 05.17.1986-23:00:00 24.5116 05.18.1986-00:00:00 24.5468 05.18.1986-01:00:00 24.5719 05.18.1986-02:00:00 24.6020 05.18.1986-03:00:00 24.6472 05.18.1986-04:00:00 24.6773 05.18.1986-05:00:00 24.6974 05.18.1986-06:00:00 24.7025 05.18.1986-07:00:00 24.7025 05.18.1986-08:00:00 24.7075 05.18.1986-09:00:00 24.7075 05.18.1986-10:00:00 24.7025 05.18.1986-11:00:00 24.6924 05.18.1986-12:00:00 24.6924 05.18.1986-13:00:00 24.6874 05.18.1986-14:00:00 24.6773 05.18.1986-15:00:00 24.6673 05.18.1986-16:00:00 24.6874 05.18.1986-17:00:00 24.7175 05.18.1986-18:00:00 24.7477 05.18.1986-19:00:00 24.7577 05.18.1986-20:00:00 24.7778 05.18.1986-21:00:00 24.7728 05.18.1986-22:00:00 24.7778 05.18.1986-23:00:00 24.7778 05.19.1986-00:00:00 24.7878 05.19.1986-01:00:00 24.7928 05.19.1986-02:00:00 24.7928 05.19.1986-03:00:00 24.7878 05.19.1986-04:00:00 24.7928 05.19.1986-05:00:00 24.7928 05.19.1986-06:00:00 24.7878 05.19.1986-07:00:00 24.7878 05.19.1986-08:00:00 24.7627 05.19.1986-09:00:00 24.7577 05.19.1986-10:00:00 24.7426 05.19.1986-11:00:00 24.7225 05.19.1986-12:00:00 24.6924 05.19.1986-13:00:00 24.6824 05.19.1986-14:00:00 24.6723 05.19.1986-15:00:00 24.6673 05.19.1986-16:00:00 24.6522 05.19.1986-17:00:00 24.6422 05.19.1986-18:00:00 24.6472 05.19.1986-19:00:00 24.7125 05.19.1986-20:00:00 24.7426 05.19.1986-21:00:00 24.7928 05.19.1986-22:00:00 24.8581 05.19.1986-23:00:00 24.9033 05.20.1986-00:00:00 24.9736 05.20.1986-01:00:00 25.0690 05.20.1986-02:00:00 25.1092 05.20.1986-03:00:00 25.1243 05.20.1986-04:00:00 25.1494 05.20.1986-05:00:00 25.1695 05.20.1986-06:00:00 25.1896 05.20.1986-07:00:00 25.2046 05.20.1986-08:00:00 25.2197 05.20.1986-09:00:00 25.2147 05.20.1986-10:00:00 25.2046 05.20.1986-11:00:00 25.2046 05.20.1986-12:00:00 25.1996 05.20.1986-13:00:00 25.1996 05.20.1986-14:00:00 25.2046 05.20.1986-15:00:00 25.2297 05.20.1986-16:00:00 25.2348 05.20.1986-17:00:00 25.2649 05.20.1986-18:00:00 25.3001 05.20.1986-19:00:00 25.3051 05.20.1986-20:00:00 25.3101 05.20.1986-21:00:00 25.3051 05.20.1986-22:00:00 25.2900 05.20.1986-23:00:00 25.2850 05.21.1986-00:00:00 25.2850 05.21.1986-01:00:00 25.2850 05.21.1986-02:00:00 25.2800 05.21.1986-03:00:00 25.2800 05.21.1986-04:00:00 25.2950 05.21.1986-05:00:00 25.3001 05.21.1986-06:00:00 25.2950 05.21.1986-07:00:00 25.2950 05.21.1986-08:00:00 25.3051 05.21.1986-09:00:00 25.3302 05.21.1986-10:00:00 25.3352 05.21.1986-11:00:00 25.3302 05.21.1986-12:00:00 25.3252 05.21.1986-13:00:00 25.3302 05.21.1986-14:00:00 25.3252 05.21.1986-15:00:00 25.3201 05.21.1986-16:00:00 25.3302 05.21.1986-17:00:00 25.3352 05.21.1986-18:00:00 25.3352 05.21.1986-19:00:00 25.3352 05.21.1986-20:00:00 25.3302 05.21.1986-21:00:00 25.3503 05.21.1986-22:00:00 25.3804 05.21.1986-23:00:00 25.3854 05.22.1986-00:00:00 25.3854 05.22.1986-01:00:00 25.3955 05.22.1986-02:00:00 25.3904 05.22.1986-03:00:00 25.3904 05.22.1986-04:00:00 25.4105 05.22.1986-05:00:00 25.4105 05.22.1986-06:00:00 25.4105 05.22.1986-07:00:00 25.4156 05.22.1986-08:00:00 25.4206 05.22.1986-09:00:00 25.4156 05.22.1986-10:00:00 25.4206 05.22.1986-11:00:00 25.4156 05.22.1986-12:00:00 25.4156 05.22.1986-13:00:00 25.4105 05.22.1986-14:00:00 25.4156 05.22.1986-15:00:00 25.4105 05.22.1986-16:00:00 25.4055 05.22.1986-17:00:00 25.3955 05.22.1986-18:00:00 25.3955 05.22.1986-19:00:00 25.3854 05.22.1986-20:00:00 25.3804 05.22.1986-21:00:00 25.3653 05.22.1986-22:00:00 25.3453 05.22.1986-23:00:00 25.3352 05.23.1986-00:00:00 25.3201 05.23.1986-01:00:00 25.3051 05.23.1986-02:00:00 25.2950 05.23.1986-03:00:00 25.2900 05.23.1986-04:00:00 25.2800 05.23.1986-05:00:00 25.2699 05.23.1986-06:00:00 25.2549 05.23.1986-07:00:00 25.2297 05.23.1986-08:00:00 25.2247 05.23.1986-09:00:00 25.2097 05.23.1986-10:00:00 25.1996 05.23.1986-11:00:00 25.1795 05.23.1986-12:00:00 25.1645 05.23.1986-13:00:00 25.1544 05.23.1986-14:00:00 25.1594 05.23.1986-15:00:00 25.1544 05.23.1986-16:00:00 25.1343 05.23.1986-17:00:00 25.1293 05.23.1986-18:00:00 25.1193 05.23.1986-19:00:00 25.1042 05.23.1986-20:00:00 25.0992 05.23.1986-21:00:00 25.0942 05.23.1986-22:00:00 25.0891 05.23.1986-23:00:00 25.0540 05.24.1986-00:00:00 25.0289 05.24.1986-01:00:00 25.0038 05.24.1986-02:00:00 24.9887 05.24.1986-03:00:00 24.9787 05.24.1986-04:00:00 24.9686 05.24.1986-05:00:00 24.9485 05.24.1986-06:00:00 24.9284 05.24.1986-07:00:00 24.9184 05.24.1986-08:00:00 24.8983 05.24.1986-09:00:00 24.8732 05.24.1986-10:00:00 24.8632 05.24.1986-11:00:00 24.8682 05.24.1986-12:00:00 24.8481 05.24.1986-13:00:00 24.8129 05.24.1986-14:00:00 24.7878 05.24.1986-15:00:00 24.7728 05.24.1986-16:00:00 24.7577 05.24.1986-17:00:00 24.7376 05.24.1986-18:00:00 24.7276 05.24.1986-19:00:00 24.7175 05.24.1986-20:00:00 24.6974 05.24.1986-21:00:00 24.6924 05.24.1986-22:00:00 24.6723 05.24.1986-23:00:00 24.6573 05.25.1986-00:00:00 24.6322 05.25.1986-01:00:00 24.6171 05.25.1986-02:00:00 24.5920 05.25.1986-03:00:00 24.5317 05.25.1986-04:00:00 24.5016 05.25.1986-05:00:00 24.4915 05.25.1986-06:00:00 24.4614 05.25.1986-07:00:00 24.4263 05.25.1986-08:00:00 24.3911 05.25.1986-09:00:00 24.3610 05.25.1986-10:00:00 24.3057 05.25.1986-11:00:00 24.2706 05.25.1986-12:00:00 24.2103 05.25.1986-13:00:00 24.1501 05.25.1986-14:00:00 24.1249 05.25.1986-15:00:00 24.0747 05.25.1986-16:00:00 24.0245 05.25.1986-17:00:00 23.9693 05.25.1986-18:00:00 23.9291 05.25.1986-19:00:00 23.8990 05.25.1986-20:00:00 23.8688 05.25.1986-21:00:00 23.8487 05.25.1986-22:00:00 23.7985 05.25.1986-23:00:00 23.7684 05.26.1986-00:00:00 23.7232 05.26.1986-01:00:00 23.7081 05.26.1986-02:00:00 23.6629 05.26.1986-03:00:00 23.6328 05.26.1986-04:00:00 23.5977 05.26.1986-05:00:00 23.5675 05.26.1986-06:00:00 23.5123 05.26.1986-07:00:00 23.4621 05.26.1986-08:00:00 23.4269 05.26.1986-09:00:00 23.3616 05.26.1986-10:00:00 23.2763 05.26.1986-11:00:00 23.2361 05.26.1986-12:00:00 23.1859 05.26.1986-13:00:00 23.1557 05.26.1986-14:00:00 23.1457 05.26.1986-15:00:00 23.1306 05.26.1986-16:00:00 23.1156 05.26.1986-17:00:00 23.0653 05.26.1986-18:00:00 23.0452 05.26.1986-19:00:00 23.0000 05.26.1986-20:00:00 22.9850 05.26.1986-21:00:00 22.9448 05.26.1986-22:00:00 22.9247 05.26.1986-23:00:00 22.8996 05.27.1986-00:00:00 22.8795 05.27.1986-01:00:00 22.8645 05.27.1986-02:00:00 22.8394 05.27.1986-03:00:00 22.8193 05.27.1986-04:00:00 22.7841 05.27.1986-05:00:00 22.7490 05.27.1986-06:00:00 22.7238 05.27.1986-07:00:00 22.7138 05.27.1986-08:00:00 22.6787 05.27.1986-09:00:00 22.6485 05.27.1986-10:00:00 22.6284 05.27.1986-11:00:00 22.5983 05.27.1986-12:00:00 22.5782 05.27.1986-13:00:00 22.5481 05.27.1986-14:00:00 22.4979 05.27.1986-15:00:00 22.4426 05.27.1986-16:00:00 22.3924 05.27.1986-17:00:00 22.3573 05.27.1986-18:00:00 22.3271 05.27.1986-19:00:00 22.2869 05.27.1986-20:00:00 22.2618 05.27.1986-21:00:00 22.2317 05.27.1986-22:00:00 22.1815 05.27.1986-23:00:00 22.1564 05.28.1986-00:00:00 22.1313 05.28.1986-01:00:00 22.1062 05.28.1986-02:00:00 22.0610 05.28.1986-03:00:00 22.0258 05.28.1986-04:00:00 22.0107 05.28.1986-05:00:00 21.9706 05.28.1986-06:00:00 21.9555 05.28.1986-07:00:00 21.9304 05.28.1986-08:00:00 21.9003 05.28.1986-09:00:00 21.8400 05.28.1986-10:00:00 21.7848 05.28.1986-11:00:00 21.7295 05.28.1986-12:00:00 21.6893 05.28.1986-13:00:00 21.6642 05.28.1986-14:00:00 21.6391 05.28.1986-15:00:00 21.5738 05.28.1986-16:00:00 21.5538 05.28.1986-17:00:00 21.5286 05.28.1986-18:00:00 21.5136 05.28.1986-19:00:00 21.4985 05.28.1986-20:00:00 21.4835 05.28.1986-21:00:00 21.4634 05.28.1986-22:00:00 21.4433 05.28.1986-23:00:00 21.4332 05.29.1986-00:00:00 21.4232 05.29.1986-01:00:00 21.3931 05.29.1986-02:00:00 21.3629 05.29.1986-03:00:00 21.3278 05.29.1986-04:00:00 21.3228 05.29.1986-05:00:00 21.3027 05.29.1986-06:00:00 21.2826 05.29.1986-07:00:00 21.2424 05.29.1986-08:00:00 21.2022 05.29.1986-09:00:00 21.1721 05.29.1986-10:00:00 21.1169 05.29.1986-11:00:00 21.0817 05.29.1986-12:00:00 21.0415 05.29.1986-13:00:00 21.0214 05.29.1986-14:00:00 21.0014 05.29.1986-15:00:00 20.9762 05.29.1986-16:00:00 20.9662 05.29.1986-17:00:00 20.9260 05.29.1986-18:00:00 20.8758 05.29.1986-19:00:00 20.8256 05.29.1986-20:00:00 20.8105 05.29.1986-21:00:00 20.7854 05.29.1986-22:00:00 20.7503 05.29.1986-23:00:00 20.7151 05.30.1986-00:00:00 20.6950 05.30.1986-01:00:00 20.6800 05.30.1986-02:00:00 20.6348 05.30.1986-03:00:00 20.6147 05.30.1986-04:00:00 20.5946 05.30.1986-05:00:00 20.5594 05.30.1986-06:00:00 20.5293 05.30.1986-07:00:00 20.4992 05.30.1986-08:00:00 20.4138 05.30.1986-09:00:00 20.3335 05.30.1986-10:00:00 20.2933 05.30.1986-11:00:00 20.2481 05.30.1986-12:00:00 20.2129 05.30.1986-13:00:00 20.1878 05.30.1986-14:00:00 20.1577 05.30.1986-15:00:00 20.1075 05.30.1986-16:00:00 20.0924 05.30.1986-17:00:00 20.0472 05.30.1986-18:00:00 20.0070 05.30.1986-19:00:00 19.9970 05.30.1986-20:00:00 19.9769 05.30.1986-21:00:00 19.9618 05.30.1986-22:00:00 19.9518 05.30.1986-23:00:00 19.9417 05.31.1986-00:00:00 19.9317 05.31.1986-01:00:00 19.8865 05.31.1986-02:00:00 19.8714 05.31.1986-03:00:00 19.8463 05.31.1986-04:00:00 19.8162 05.31.1986-05:00:00 19.7660 05.31.1986-06:00:00 19.7409 05.31.1986-07:00:00 19.7208 05.31.1986-08:00:00 19.6856 05.31.1986-09:00:00 19.6605 05.31.1986-10:00:00 19.6304 05.31.1986-11:00:00 19.6053 05.31.1986-12:00:00 19.5551 05.31.1986-13:00:00 19.5199 05.31.1986-14:00:00 19.4898 05.31.1986-15:00:00 19.4546 05.31.1986-16:00:00 19.4396 05.31.1986-17:00:00 19.4245 05.31.1986-18:00:00 19.4044 05.31.1986-19:00:00 19.3843 05.31.1986-20:00:00 19.3693 05.31.1986-21:00:00 19.3542 05.31.1986-22:00:00 19.3140 05.31.1986-23:00:00 19.2889 06.01.1986-00:00:00 19.2638 06.01.1986-01:00:00 19.2387 06.01.1986-02:00:00 19.1985 06.01.1986-03:00:00 19.1734 06.01.1986-04:00:00 19.1583 06.01.1986-05:00:00 19.1583 06.01.1986-06:00:00 19.1182 06.01.1986-07:00:00 19.0931 06.01.1986-08:00:00 19.0177 06.01.1986-09:00:00 18.9675 06.01.1986-10:00:00 18.9173 06.01.1986-11:00:00 18.8721 06.01.1986-12:00:00 18.8369 06.01.1986-13:00:00 18.8018 06.01.1986-14:00:00 18.7516 06.01.1986-15:00:00 18.7114 06.01.1986-16:00:00 18.6562 06.01.1986-17:00:00 18.5909 06.01.1986-18:00:00 18.5808 06.01.1986-19:00:00 18.5356 06.01.1986-20:00:00 18.5005 06.01.1986-21:00:00 18.4703 06.01.1986-22:00:00 18.4603 06.01.1986-23:00:00 18.4503 06.02.1986-00:00:00 18.4201 06.02.1986-01:00:00 18.4101 06.02.1986-02:00:00 18.3950 06.02.1986-03:00:00 18.3649 06.02.1986-04:00:00 18.3348 06.02.1986-05:00:00 18.3247 06.02.1986-06:00:00 18.3147 06.02.1986-07:00:00 18.2745 06.02.1986-08:00:00 18.2293 06.02.1986-09:00:00 18.1941 06.02.1986-10:00:00 18.1439 06.02.1986-11:00:00 18.1038 06.02.1986-12:00:00 18.0385 06.02.1986-13:00:00 18.0083 06.02.1986-14:00:00 17.9782 06.02.1986-15:00:00 17.9230 06.02.1986-16:00:00 17.8828 06.02.1986-17:00:00 17.8426 06.02.1986-18:00:00 17.8326 06.02.1986-19:00:00 17.7874 06.02.1986-20:00:00 17.7673 06.02.1986-21:00:00 17.7321 06.02.1986-22:00:00 17.7171 06.02.1986-23:00:00 17.6970 06.03.1986-00:00:00 17.6769 06.03.1986-01:00:00 17.6317 06.03.1986-02:00:00 17.6166 06.03.1986-03:00:00 17.5915 06.03.1986-04:00:00 17.5463 06.03.1986-05:00:00 17.5162 06.03.1986-06:00:00 17.4911 06.03.1986-07:00:00 17.4509 06.03.1986-08:00:00 17.4258 06.03.1986-09:00:00 17.3957 06.03.1986-10:00:00 17.3856 06.03.1986-11:00:00 17.3455 06.03.1986-12:00:00 17.3153 06.03.1986-13:00:00 17.2852 06.03.1986-14:00:00 17.2249 06.03.1986-15:00:00 17.1898 06.03.1986-16:00:00 17.1396 06.03.1986-17:00:00 17.1044 06.03.1986-18:00:00 17.0843 06.03.1986-19:00:00 17.0592 06.03.1986-20:00:00 17.0492 06.03.1986-21:00:00 17.0492 06.03.1986-22:00:00 17.0341 06.03.1986-23:00:00 17.0140 06.04.1986-00:00:00 17.0040 06.04.1986-01:00:00 16.9839 06.04.1986-02:00:00 16.9688 06.04.1986-03:00:00 16.9537 06.04.1986-04:00:00 16.9387 06.04.1986-05:00:00 16.9337 06.04.1986-06:00:00 16.9136 06.04.1986-07:00:00 16.8885 06.04.1986-08:00:00 16.8533 06.04.1986-09:00:00 16.8282 06.04.1986-10:00:00 16.7931 06.04.1986-11:00:00 16.7378 06.04.1986-12:00:00 16.6926 06.04.1986-13:00:00 16.6575 06.04.1986-14:00:00 16.6123 06.04.1986-15:00:00 16.5570 06.04.1986-16:00:00 16.4968 06.04.1986-17:00:00 16.4666 06.04.1986-18:00:00 16.4465 06.04.1986-19:00:00 16.4265 06.04.1986-20:00:00 16.3963 06.04.1986-21:00:00 16.3863 06.04.1986-22:00:00 16.3863 06.04.1986-23:00:00 16.3813 06.05.1986-00:00:00 16.3712 06.05.1986-01:00:00 16.3662 06.05.1986-02:00:00 16.3411 06.05.1986-03:00:00 16.3361 06.05.1986-04:00:00 16.3361 06.05.1986-05:00:00 16.3210 06.05.1986-06:00:00 16.3110 06.05.1986-07:00:00 16.2909 06.05.1986-08:00:00 16.2909 06.05.1986-09:00:00 16.2808 06.05.1986-10:00:00 16.2758 06.05.1986-11:00:00 16.2557 06.05.1986-12:00:00 16.2005 06.05.1986-13:00:00 16.1302 06.05.1986-14:00:00 16.1051 06.05.1986-15:00:00 16.0599 06.05.1986-16:00:00 16.0498 06.05.1986-17:00:00 16.0046 06.05.1986-18:00:00 15.9644 06.05.1986-19:00:00 15.9444 06.05.1986-20:00:00 15.9343 06.05.1986-21:00:00 15.9243 06.05.1986-22:00:00 15.9243 06.05.1986-23:00:00 15.9142 06.06.1986-00:00:00 15.9042 06.06.1986-01:00:00 15.9042 06.06.1986-02:00:00 15.8992 06.06.1986-03:00:00 15.8992 06.06.1986-04:00:00 15.8941 06.06.1986-05:00:00 15.8891 06.06.1986-06:00:00 15.8841 06.06.1986-07:00:00 15.8891 06.06.1986-08:00:00 15.8891 06.06.1986-09:00:00 15.8891 06.06.1986-10:00:00 15.8690 06.06.1986-11:00:00 15.8238 06.06.1986-12:00:00 15.7736 06.06.1986-13:00:00 15.7586 06.06.1986-14:00:00 15.7184 06.06.1986-15:00:00 15.7083 06.06.1986-16:00:00 15.6882 06.06.1986-17:00:00 15.6732 06.06.1986-18:00:00 15.6682 06.06.1986-19:00:00 15.6481 06.06.1986-20:00:00 15.6430 06.06.1986-21:00:00 15.6430 06.06.1986-22:00:00 15.6481 06.06.1986-23:00:00 15.6380 06.07.1986-00:00:00 15.6380 06.07.1986-01:00:00 15.6280 06.07.1986-02:00:00 15.6280 06.07.1986-03:00:00 15.6179 06.07.1986-04:00:00 15.6079 06.07.1986-05:00:00 15.6129 06.07.1986-06:00:00 15.6079 06.07.1986-07:00:00 15.6029 06.07.1986-08:00:00 15.5978 06.07.1986-09:00:00 15.5878 06.07.1986-10:00:00 15.5878 06.07.1986-11:00:00 15.5878 06.07.1986-12:00:00 15.5828 06.07.1986-13:00:00 15.5828 06.07.1986-14:00:00 15.5828 06.07.1986-15:00:00 15.5677 06.07.1986-16:00:00 15.5627 06.07.1986-17:00:00 15.5527 06.07.1986-18:00:00 15.5476 06.07.1986-19:00:00 15.5376 06.07.1986-20:00:00 15.5376 06.07.1986-21:00:00 15.5376 06.07.1986-22:00:00 15.5326 06.07.1986-23:00:00 15.5326 06.08.1986-00:00:00 15.5326 06.08.1986-01:00:00 15.5275 06.08.1986-02:00:00 15.5275 06.08.1986-03:00:00 15.5326 06.08.1986-04:00:00 15.5627 06.08.1986-05:00:00 15.5778 06.08.1986-06:00:00 15.6029 06.08.1986-07:00:00 15.6280 06.08.1986-08:00:00 15.6682 06.08.1986-09:00:00 15.6882 06.08.1986-10:00:00 15.7083 06.08.1986-11:00:00 15.6732 06.08.1986-12:00:00 15.6581 06.08.1986-13:00:00 15.6380 06.08.1986-14:00:00 15.6129 06.08.1986-15:00:00 15.5928 06.08.1986-16:00:00 15.5627 06.08.1986-17:00:00 15.5527 06.08.1986-18:00:00 15.5476 06.08.1986-19:00:00 15.5426 06.08.1986-20:00:00 15.5326 06.08.1986-21:00:00 15.5175 06.08.1986-22:00:00 15.5175 06.08.1986-23:00:00 15.5075 06.09.1986-00:00:00 15.5024 06.09.1986-01:00:00 15.4874 06.09.1986-02:00:00 15.4773 06.09.1986-03:00:00 15.4623 06.09.1986-04:00:00 15.4422 06.09.1986-05:00:00 15.4271 06.09.1986-06:00:00 15.4221 06.09.1986-07:00:00 15.3920 06.09.1986-08:00:00 15.3618 06.09.1986-09:00:00 15.3417 06.09.1986-10:00:00 15.3267 06.09.1986-11:00:00 15.2915 06.09.1986-12:00:00 15.2664 06.09.1986-13:00:00 15.2363 06.09.1986-14:00:00 15.2112 06.09.1986-15:00:00 15.1861 06.09.1986-16:00:00 15.1660 06.09.1986-17:00:00 15.1509 06.09.1986-18:00:00 15.1459 06.09.1986-19:00:00 15.1358 06.09.1986-20:00:00 15.1208 06.09.1986-21:00:00 15.1107 06.09.1986-22:00:00 15.1007 06.09.1986-23:00:00 15.0957 06.10.1986-00:00:00 15.0806 06.10.1986-01:00:00 15.0756 06.10.1986-02:00:00 15.0655 06.10.1986-03:00:00 15.0555 06.10.1986-04:00:00 15.0555 06.10.1986-05:00:00 15.0454 06.10.1986-06:00:00 15.0354 06.10.1986-07:00:00 15.0053 06.10.1986-08:00:00 14.9902 06.10.1986-09:00:00 14.9551 06.10.1986-10:00:00 14.9249 06.10.1986-11:00:00 14.8998 06.10.1986-12:00:00 14.8647 06.10.1986-13:00:00 14.8546 06.10.1986-14:00:00 14.8195 06.10.1986-15:00:00 14.7994 06.10.1986-16:00:00 14.7743 06.10.1986-17:00:00 14.7391 06.10.1986-18:00:00 14.7140 06.10.1986-19:00:00 14.6989 06.10.1986-20:00:00 14.6889 06.10.1986-21:00:00 14.6839 06.10.1986-22:00:00 14.6738 06.10.1986-23:00:00 14.6588 06.11.1986-00:00:00 14.6537 06.11.1986-01:00:00 14.6487 06.11.1986-02:00:00 14.6487 06.11.1986-03:00:00 14.6487 06.11.1986-04:00:00 14.6387 06.11.1986-05:00:00 14.6286 06.11.1986-06:00:00 14.6136 06.11.1986-07:00:00 14.5885 06.11.1986-08:00:00 14.5533 06.11.1986-09:00:00 14.5282 06.11.1986-10:00:00 14.4880 06.11.1986-11:00:00 14.4278 06.11.1986-12:00:00 14.3926 06.11.1986-13:00:00 14.3725 06.11.1986-14:00:00 14.3474 06.11.1986-15:00:00 14.3173 06.11.1986-16:00:00 14.2871 06.11.1986-17:00:00 14.2821 06.11.1986-18:00:00 14.2721 06.11.1986-19:00:00 14.2620 06.11.1986-20:00:00 14.2570 06.11.1986-21:00:00 14.2420 06.11.1986-22:00:00 14.2369 06.11.1986-23:00:00 14.2219 06.12.1986-00:00:00 14.2168 06.12.1986-01:00:00 14.2018 06.12.1986-02:00:00 14.1767 06.12.1986-03:00:00 14.1716 06.12.1986-04:00:00 14.1716 06.12.1986-05:00:00 14.1264 06.12.1986-06:00:00 14.1164 06.12.1986-07:00:00 14.0863 06.12.1986-08:00:00 14.0813 06.12.1986-09:00:00 14.0612 06.12.1986-10:00:00 14.0361 06.12.1986-11:00:00 14.0109 06.12.1986-12:00:00 14.0009 06.12.1986-13:00:00 13.9758 06.12.1986-14:00:00 13.9658 06.12.1986-15:00:00 13.9507 06.12.1986-16:00:00 13.9356 06.12.1986-17:00:00 13.9256 06.12.1986-18:00:00 13.8904 06.12.1986-19:00:00 13.8754 06.12.1986-20:00:00 13.8502 06.12.1986-21:00:00 13.8402 06.12.1986-22:00:00 13.8352 06.12.1986-23:00:00 13.8201 06.13.1986-00:00:00 13.8000 06.13.1986-01:00:00 13.7950 06.13.1986-02:00:00 13.7850 06.13.1986-03:00:00 13.7749 06.13.1986-04:00:00 13.7699 06.13.1986-05:00:00 13.7498 06.13.1986-06:00:00 13.7347 06.13.1986-07:00:00 13.7247 06.13.1986-08:00:00 13.6946 06.13.1986-09:00:00 13.6745 06.13.1986-10:00:00 13.6594 06.13.1986-11:00:00 13.6494 06.13.1986-12:00:00 13.6393 06.13.1986-13:00:00 13.6343 06.13.1986-14:00:00 13.6243 06.13.1986-15:00:00 13.6243 06.13.1986-16:00:00 13.6192 06.13.1986-17:00:00 13.6192 06.13.1986-18:00:00 13.5992 06.13.1986-19:00:00 13.5841 06.13.1986-20:00:00 13.5690 06.13.1986-21:00:00 13.5690 06.13.1986-22:00:00 13.5540 06.13.1986-23:00:00 13.5540 06.14.1986-00:00:00 13.5489 06.14.1986-01:00:00 13.5439 06.14.1986-02:00:00 13.5389 06.14.1986-03:00:00 13.5389 06.14.1986-04:00:00 13.5389 06.14.1986-05:00:00 13.5339 06.14.1986-06:00:00 13.5339 06.14.1986-07:00:00 13.5339 06.14.1986-08:00:00 13.5289 06.14.1986-09:00:00 13.5289 06.14.1986-10:00:00 13.5188 06.14.1986-11:00:00 13.5238 06.14.1986-12:00:00 13.6192 06.14.1986-13:00:00 13.8603 06.14.1986-14:00:00 13.9858 06.14.1986-15:00:00 14.0260 06.14.1986-16:00:00 14.0561 06.14.1986-17:00:00 14.0461 06.14.1986-18:00:00 14.1214 06.14.1986-19:00:00 14.2219 06.14.1986-20:00:00 14.2671 06.14.1986-21:00:00 14.2972 06.14.1986-22:00:00 14.3323 06.14.1986-23:00:00 14.3424 06.15.1986-00:00:00 14.3474 06.15.1986-01:00:00 14.3675 06.15.1986-02:00:00 14.3926 06.15.1986-03:00:00 14.4027 06.15.1986-04:00:00 14.4077 06.15.1986-05:00:00 14.3976 06.15.1986-06:00:00 14.4077 06.15.1986-07:00:00 14.4077 06.15.1986-08:00:00 14.4027 06.15.1986-09:00:00 14.4077 06.15.1986-10:00:00 14.4027 06.15.1986-11:00:00 14.4177 06.15.1986-12:00:00 14.4227 06.15.1986-13:00:00 14.4579 06.15.1986-14:00:00 14.4730 06.15.1986-15:00:00 14.5182 06.15.1986-16:00:00 14.6035 06.15.1986-17:00:00 14.8044 06.15.1986-18:00:00 15.2061 06.15.1986-19:00:00 15.4321 06.15.1986-20:00:00 15.5878 06.15.1986-21:00:00 15.6882 06.15.1986-22:00:00 15.8088 06.15.1986-23:00:00 15.8941 06.16.1986-00:00:00 15.9644 06.16.1986-01:00:00 16.0448 06.16.1986-02:00:00 16.1402 06.16.1986-03:00:00 16.2306 06.16.1986-04:00:00 16.3361 06.16.1986-05:00:00 16.4214 06.16.1986-06:00:00 16.4616 06.16.1986-07:00:00 16.5319 06.16.1986-08:00:00 16.6022 06.16.1986-09:00:00 16.7579 06.16.1986-10:00:00 17.0793 06.16.1986-11:00:00 17.3254 06.16.1986-12:00:00 17.5313 06.16.1986-13:00:00 17.7020 06.16.1986-14:00:00 17.8075 06.16.1986-15:00:00 17.8677 06.16.1986-16:00:00 17.9129 06.16.1986-17:00:00 17.9682 06.16.1986-18:00:00 18.0134 06.16.1986-19:00:00 18.0636 06.16.1986-20:00:00 18.0636 06.16.1986-21:00:00 18.0987 06.16.1986-22:00:00 18.1188 06.16.1986-23:00:00 18.1741 06.17.1986-00:00:00 18.2142 06.17.1986-01:00:00 18.2645 06.17.1986-02:00:00 18.2695 06.17.1986-03:00:00 18.3398 06.17.1986-04:00:00 18.3950 06.17.1986-05:00:00 18.4251 06.17.1986-06:00:00 18.4553 06.17.1986-07:00:00 18.4754 06.17.1986-08:00:00 18.4854 06.17.1986-09:00:00 18.5206 06.17.1986-10:00:00 18.5356 06.17.1986-11:00:00 18.5457 06.17.1986-12:00:00 18.5658 06.17.1986-13:00:00 18.5708 06.17.1986-14:00:00 18.5858 06.17.1986-15:00:00 18.5959 06.17.1986-16:00:00 18.6260 06.17.1986-17:00:00 18.6210 06.17.1986-18:00:00 18.6712 06.17.1986-19:00:00 18.8269 06.17.1986-20:00:00 18.9625 06.17.1986-21:00:00 19.0378 06.17.1986-22:00:00 19.0931 06.17.1986-23:00:00 19.1433 06.18.1986-00:00:00 19.1784 06.18.1986-01:00:00 19.2186 06.18.1986-02:00:00 19.2437 06.18.1986-03:00:00 19.2688 06.18.1986-04:00:00 19.2688 06.18.1986-05:00:00 19.2990 06.18.1986-06:00:00 19.3090 06.18.1986-07:00:00 19.3291 06.18.1986-08:00:00 19.3341 06.18.1986-09:00:00 19.3542 06.18.1986-10:00:00 19.3693 06.18.1986-11:00:00 19.3793 06.18.1986-12:00:00 19.3843 06.18.1986-13:00:00 19.4044 06.18.1986-14:00:00 19.4396 06.18.1986-15:00:00 19.4747 06.18.1986-16:00:00 19.4848 06.18.1986-17:00:00 19.4898 06.18.1986-18:00:00 19.5300 06.18.1986-19:00:00 19.5902 06.18.1986-20:00:00 19.6555 06.18.1986-21:00:00 19.8011 06.18.1986-22:00:00 19.8865 06.18.1986-23:00:00 19.9468 06.19.1986-00:00:00 19.9869 06.19.1986-01:00:00 20.0020 06.19.1986-02:00:00 20.0271 06.19.1986-03:00:00 20.0422 06.19.1986-04:00:00 20.0422 06.19.1986-05:00:00 20.0572 06.19.1986-06:00:00 20.0623 06.19.1986-07:00:00 20.0673 06.19.1986-08:00:00 20.0723 06.19.1986-09:00:00 20.0824 06.19.1986-10:00:00 20.0723 06.19.1986-11:00:00 20.0623 06.19.1986-12:00:00 20.0522 06.19.1986-13:00:00 20.0372 06.19.1986-14:00:00 20.0121 06.19.1986-15:00:00 20.0171 06.19.1986-16:00:00 20.0121 06.19.1986-17:00:00 20.0121 06.19.1986-18:00:00 20.0020 06.19.1986-19:00:00 20.0020 06.19.1986-20:00:00 19.9970 06.19.1986-21:00:00 19.9920 06.19.1986-22:00:00 20.0020 06.19.1986-23:00:00 19.9970 06.20.1986-00:00:00 20.0121 06.20.1986-01:00:00 20.0070 06.20.1986-02:00:00 20.0070 06.20.1986-03:00:00 20.0020 06.20.1986-04:00:00 19.9970 06.20.1986-05:00:00 19.9769 06.20.1986-06:00:00 19.9819 06.20.1986-07:00:00 19.9819 06.20.1986-08:00:00 19.9819 06.20.1986-09:00:00 19.9769 06.20.1986-10:00:00 19.9669 06.20.1986-11:00:00 19.9468 06.20.1986-12:00:00 19.9217 06.20.1986-13:00:00 19.9066 06.20.1986-14:00:00 19.8815 06.20.1986-15:00:00 19.8514 06.20.1986-16:00:00 19.8162 06.20.1986-17:00:00 19.8062 06.20.1986-18:00:00 19.7861 06.20.1986-19:00:00 19.7559 06.20.1986-20:00:00 19.7509 06.20.1986-21:00:00 19.7409 06.20.1986-22:00:00 19.7409 06.20.1986-23:00:00 19.7158 06.21.1986-00:00:00 19.7007 06.21.1986-01:00:00 19.6957 06.21.1986-02:00:00 19.6907 06.21.1986-03:00:00 19.6806 06.21.1986-04:00:00 19.6756 06.21.1986-05:00:00 19.6655 06.21.1986-06:00:00 19.6505 06.21.1986-07:00:00 19.6304 06.21.1986-08:00:00 19.5952 06.21.1986-09:00:00 19.5601 06.21.1986-10:00:00 19.5350 06.21.1986-11:00:00 19.4898 06.21.1986-12:00:00 19.4647 06.21.1986-13:00:00 19.4396 06.21.1986-14:00:00 19.3793 06.21.1986-15:00:00 19.3391 06.21.1986-16:00:00 19.3190 06.21.1986-17:00:00 19.2789 06.21.1986-18:00:00 19.2538 06.21.1986-19:00:00 19.2286 06.21.1986-20:00:00 19.2086 06.21.1986-21:00:00 19.1985 06.21.1986-22:00:00 19.1834 06.21.1986-23:00:00 19.1734 06.22.1986-00:00:00 19.1583 06.22.1986-01:00:00 19.1583 06.22.1986-02:00:00 19.1533 06.22.1986-03:00:00 19.1332 06.22.1986-04:00:00 19.0931 06.22.1986-05:00:00 19.0780 06.22.1986-06:00:00 19.0679 06.22.1986-07:00:00 19.0428 06.22.1986-08:00:00 18.9926 06.22.1986-09:00:00 18.9675 06.22.1986-10:00:00 18.9022 06.22.1986-11:00:00 18.8771 06.22.1986-12:00:00 18.8470 06.22.1986-13:00:00 18.8118 06.22.1986-14:00:00 18.7666 06.22.1986-15:00:00 18.7014 06.22.1986-16:00:00 18.6612 06.22.1986-17:00:00 18.6059 06.22.1986-18:00:00 18.5658 06.22.1986-19:00:00 18.5155 06.22.1986-20:00:00 18.4854 06.22.1986-21:00:00 18.4754 06.22.1986-22:00:00 18.4603 06.22.1986-23:00:00 18.4402 06.23.1986-00:00:00 18.4251 06.23.1986-01:00:00 18.4101 06.23.1986-02:00:00 18.3900 06.23.1986-03:00:00 18.3548 06.23.1986-04:00:00 18.3247 06.23.1986-05:00:00 18.3096 06.23.1986-06:00:00 18.2946 06.23.1986-07:00:00 18.2645 06.23.1986-08:00:00 18.1992 06.23.1986-09:00:00 18.1741 06.23.1986-10:00:00 18.1439 06.23.1986-11:00:00 18.1188 06.23.1986-12:00:00 18.0736 06.23.1986-13:00:00 18.0134 06.23.1986-14:00:00 17.9631 06.23.1986-15:00:00 17.9230 06.23.1986-16:00:00 17.9129 06.23.1986-17:00:00 17.8928 06.23.1986-18:00:00 17.8426 06.23.1986-19:00:00 17.8175 06.23.1986-20:00:00 17.8024 06.23.1986-21:00:00 17.7924 06.23.1986-22:00:00 17.7824 06.23.1986-23:00:00 17.7723 06.24.1986-00:00:00 17.7572 06.24.1986-01:00:00 17.7422 06.24.1986-02:00:00 17.7321 06.24.1986-03:00:00 17.7020 06.24.1986-04:00:00 17.6869 06.24.1986-05:00:00 17.6719 06.24.1986-06:00:00 17.6618 06.24.1986-07:00:00 17.6468 06.24.1986-08:00:00 17.6217 06.24.1986-09:00:00 17.5815 06.24.1986-10:00:00 17.5564 06.24.1986-11:00:00 17.5363 06.24.1986-12:00:00 17.5062 06.24.1986-13:00:00 17.4409 06.24.1986-14:00:00 17.3856 06.24.1986-15:00:00 17.3354 06.24.1986-16:00:00 17.3103 06.24.1986-17:00:00 17.2751 06.24.1986-18:00:00 17.2249 06.24.1986-19:00:00 17.2048 06.24.1986-20:00:00 17.1948 06.24.1986-21:00:00 17.1797 06.24.1986-22:00:00 17.1396 06.24.1986-23:00:00 17.1044 06.25.1986-00:00:00 17.0893 06.25.1986-01:00:00 17.0743 06.25.1986-02:00:00 17.0642 06.25.1986-03:00:00 17.0341 06.25.1986-04:00:00 17.0341 06.25.1986-05:00:00 17.0291 06.25.1986-06:00:00 17.0140 06.25.1986-07:00:00 16.9789 06.25.1986-08:00:00 16.9437 06.25.1986-09:00:00 16.9035 06.25.1986-10:00:00 16.8734 06.25.1986-11:00:00 16.8332 06.25.1986-12:00:00 16.8031 06.25.1986-13:00:00 16.7679 06.25.1986-14:00:00 16.7027 06.25.1986-15:00:00 16.6725 06.25.1986-16:00:00 16.6022 06.25.1986-17:00:00 16.5872 06.25.1986-18:00:00 16.5520 06.25.1986-19:00:00 16.5219 06.25.1986-20:00:00 16.4968 06.25.1986-21:00:00 16.4867 06.25.1986-22:00:00 16.4817 06.25.1986-23:00:00 16.4616 06.26.1986-00:00:00 16.4415 06.26.1986-01:00:00 16.4114 06.26.1986-02:00:00 16.4013 06.26.1986-03:00:00 16.3762 06.26.1986-04:00:00 16.3561 06.26.1986-05:00:00 16.3461 06.26.1986-06:00:00 16.3411 06.26.1986-07:00:00 16.3210 06.26.1986-08:00:00 16.3059 06.26.1986-09:00:00 16.2808 06.26.1986-10:00:00 16.2457 06.26.1986-11:00:00 16.2055 06.26.1986-12:00:00 16.1804 06.26.1986-13:00:00 16.1553 06.26.1986-14:00:00 16.1051 06.26.1986-15:00:00 16.0749 06.26.1986-16:00:00 16.0448 06.26.1986-17:00:00 15.9996 06.26.1986-18:00:00 15.9594 06.26.1986-19:00:00 15.9494 06.26.1986-20:00:00 15.9393 06.26.1986-21:00:00 15.9343 06.26.1986-22:00:00 15.9042 06.26.1986-23:00:00 15.8791 06.27.1986-00:00:00 15.8741 06.27.1986-01:00:00 15.8690 06.27.1986-02:00:00 15.8590 06.27.1986-03:00:00 15.8489 06.27.1986-04:00:00 15.8389 06.27.1986-05:00:00 15.8188 06.27.1986-06:00:00 15.8088 06.27.1986-07:00:00 15.7837 06.27.1986-08:00:00 15.7535 06.27.1986-09:00:00 15.7234 06.27.1986-10:00:00 15.6983 06.27.1986-11:00:00 15.6782 06.27.1986-12:00:00 15.6280 06.27.1986-13:00:00 15.6079 06.27.1986-14:00:00 15.5878 06.27.1986-15:00:00 15.5577 06.27.1986-16:00:00 15.5326 06.27.1986-17:00:00 15.4974 06.27.1986-18:00:00 15.4723 06.27.1986-19:00:00 15.4673 06.27.1986-20:00:00 15.4422 06.27.1986-21:00:00 15.4372 06.27.1986-22:00:00 15.4321 06.27.1986-23:00:00 15.4171 06.28.1986-00:00:00 15.4120 06.28.1986-01:00:00 15.3970 06.28.1986-02:00:00 15.3819 06.28.1986-03:00:00 15.3769 06.28.1986-04:00:00 15.3568 06.28.1986-05:00:00 15.3468 06.28.1986-06:00:00 15.3317 06.28.1986-07:00:00 15.3116 06.28.1986-08:00:00 15.3016 06.28.1986-09:00:00 15.2965 06.28.1986-10:00:00 15.2865 06.28.1986-11:00:00 15.3016 06.28.1986-12:00:00 15.2765 06.28.1986-13:00:00 15.2765 06.28.1986-14:00:00 15.4020 06.28.1986-15:00:00 15.4472 06.28.1986-16:00:00 15.4271 06.28.1986-17:00:00 15.4171 06.28.1986-18:00:00 15.4120 06.28.1986-19:00:00 15.4171 06.28.1986-20:00:00 15.4070 06.28.1986-21:00:00 15.4070 06.28.1986-22:00:00 15.4020 06.28.1986-23:00:00 15.4020 06.29.1986-00:00:00 15.4020 06.29.1986-01:00:00 15.3970 06.29.1986-02:00:00 15.3920 06.29.1986-03:00:00 15.4020 06.29.1986-04:00:00 15.4020 06.29.1986-05:00:00 15.4120 06.29.1986-06:00:00 15.4120 06.29.1986-07:00:00 15.4120 06.29.1986-08:00:00 15.4120 06.29.1986-09:00:00 15.4221 06.29.1986-10:00:00 15.4221 06.29.1986-11:00:00 15.4221 06.29.1986-12:00:00 15.4120 06.29.1986-13:00:00 15.3719 06.29.1986-14:00:00 15.3367 06.29.1986-15:00:00 15.3016 06.29.1986-16:00:00 15.2714 06.29.1986-17:00:00 15.2714 06.29.1986-18:00:00 15.2614 06.29.1986-19:00:00 15.2463 06.29.1986-20:00:00 15.2313 06.29.1986-21:00:00 15.2212 06.29.1986-22:00:00 15.2262 06.29.1986-23:00:00 15.2313 06.30.1986-00:00:00 15.2262 06.30.1986-01:00:00 15.2162 06.30.1986-02:00:00 15.2112 06.30.1986-03:00:00 15.2061 06.30.1986-04:00:00 15.1911 06.30.1986-05:00:00 15.1810 06.30.1986-06:00:00 15.1609 06.30.1986-07:00:00 15.1208 06.30.1986-08:00:00 15.0957 06.30.1986-09:00:00 15.0655 06.30.1986-10:00:00 15.0354 06.30.1986-11:00:00 14.9952 06.30.1986-12:00:00 14.9651 06.30.1986-13:00:00 14.9500 06.30.1986-14:00:00 14.9400 06.30.1986-15:00:00 14.9199 06.30.1986-16:00:00 14.8948 06.30.1986-17:00:00 14.8697 06.30.1986-18:00:00 14.8446 06.30.1986-19:00:00 14.8245 06.30.1986-20:00:00 14.8144 06.30.1986-21:00:00 14.8044 06.30.1986-22:00:00 14.7944 06.30.1986-23:00:00 14.7893 07.01.1986-00:00:00 14.7793 07.01.1986-01:00:00 14.7692 07.01.1986-02:00:00 14.7441 07.01.1986-03:00:00 14.7240 07.01.1986-04:00:00 14.7190 07.01.1986-05:00:00 14.7040 07.01.1986-06:00:00 14.6889 07.01.1986-07:00:00 14.6688 07.01.1986-08:00:00 14.6588 07.01.1986-09:00:00 14.6337 07.01.1986-10:00:00 14.6035 07.01.1986-11:00:00 14.5985 07.01.1986-12:00:00 14.5834 07.01.1986-13:00:00 14.5533 07.01.1986-14:00:00 14.5282 07.01.1986-15:00:00 14.4930 07.01.1986-16:00:00 14.4679 07.01.1986-17:00:00 14.4378 07.01.1986-18:00:00 14.4227 07.01.1986-19:00:00 14.4177 07.01.1986-20:00:00 14.4177 07.01.1986-21:00:00 14.3976 07.01.1986-22:00:00 14.3926 07.01.1986-23:00:00 14.4027 07.02.1986-00:00:00 14.4629 07.02.1986-01:00:00 14.4830 07.02.1986-02:00:00 14.4981 07.02.1986-03:00:00 14.5182 07.02.1986-04:00:00 14.5483 07.02.1986-05:00:00 14.5583 07.02.1986-06:00:00 14.5634 07.02.1986-07:00:00 14.5634 07.02.1986-08:00:00 14.5583 07.02.1986-09:00:00 14.5483 07.02.1986-10:00:00 14.5433 07.02.1986-11:00:00 14.5332 07.02.1986-12:00:00 14.5081 07.02.1986-13:00:00 14.4780 07.02.1986-14:00:00 14.4780 07.02.1986-15:00:00 14.4629 07.02.1986-16:00:00 14.4378 07.02.1986-17:00:00 14.4278 07.02.1986-18:00:00 14.4127 07.02.1986-19:00:00 14.3876 07.02.1986-20:00:00 14.3775 07.02.1986-21:00:00 14.3675 07.02.1986-22:00:00 14.3675 07.02.1986-23:00:00 14.3675 07.03.1986-00:00:00 14.3474 07.03.1986-01:00:00 14.3424 07.03.1986-02:00:00 14.3424 07.03.1986-03:00:00 14.3374 07.03.1986-04:00:00 14.3323 07.03.1986-05:00:00 14.3273 07.03.1986-06:00:00 14.3223 07.03.1986-07:00:00 14.3223 07.03.1986-08:00:00 14.3123 07.03.1986-09:00:00 14.2922 07.03.1986-10:00:00 14.2771 07.03.1986-11:00:00 14.2620 07.03.1986-12:00:00 14.2570 07.03.1986-13:00:00 14.2319 07.03.1986-14:00:00 14.2269 07.03.1986-15:00:00 14.2219 07.03.1986-16:00:00 14.2118 07.03.1986-17:00:00 14.2118 07.03.1986-18:00:00 14.2219 07.03.1986-19:00:00 14.2420 07.03.1986-20:00:00 14.2369 07.03.1986-21:00:00 14.2520 07.03.1986-22:00:00 14.2620 07.03.1986-23:00:00 14.2671 07.04.1986-00:00:00 14.2671 07.04.1986-01:00:00 14.2922 07.04.1986-02:00:00 14.5382 07.04.1986-03:00:00 14.6085 07.04.1986-04:00:00 14.6337 07.04.1986-05:00:00 14.6638 07.04.1986-06:00:00 14.7090 07.04.1986-07:00:00 14.7793 07.04.1986-08:00:00 14.8295 07.04.1986-09:00:00 14.8948 07.04.1986-10:00:00 15.0153 07.04.1986-11:00:00 15.0957 07.04.1986-12:00:00 15.0655 07.04.1986-13:00:00 15.1107 07.04.1986-14:00:00 15.1308 07.04.1986-15:00:00 15.1710 07.04.1986-16:00:00 15.1609 07.04.1986-17:00:00 15.1509 07.04.1986-18:00:00 15.1861 07.04.1986-19:00:00 15.2212 07.04.1986-20:00:00 15.2413 07.04.1986-21:00:00 15.2815 07.04.1986-22:00:00 15.2915 07.04.1986-23:00:00 15.2965 07.05.1986-00:00:00 15.3066 07.05.1986-01:00:00 15.3317 07.05.1986-02:00:00 15.3518 07.05.1986-03:00:00 15.3618 07.05.1986-04:00:00 15.3869 07.05.1986-05:00:00 15.4120 07.05.1986-06:00:00 15.4070 07.05.1986-07:00:00 15.4120 07.05.1986-08:00:00 15.4221 07.05.1986-09:00:00 15.4271 07.05.1986-10:00:00 15.4221 07.05.1986-11:00:00 15.4171 07.05.1986-12:00:00 15.3920 07.05.1986-13:00:00 15.3920 07.05.1986-14:00:00 15.3769 07.05.1986-15:00:00 15.3819 07.05.1986-16:00:00 15.3769 07.05.1986-17:00:00 15.3618 07.05.1986-18:00:00 15.3518 07.05.1986-19:00:00 15.3417 07.05.1986-20:00:00 15.3468 07.05.1986-21:00:00 15.3417 07.05.1986-22:00:00 15.3417 07.05.1986-23:00:00 15.3417 07.06.1986-00:00:00 15.3468 07.06.1986-01:00:00 15.3417 07.06.1986-02:00:00 15.3417 07.06.1986-03:00:00 15.3417 07.06.1986-04:00:00 15.3267 07.06.1986-05:00:00 15.3216 07.06.1986-06:00:00 15.3066 07.06.1986-07:00:00 15.2915 07.06.1986-08:00:00 15.2564 07.06.1986-09:00:00 15.2463 07.06.1986-10:00:00 15.2262 07.06.1986-11:00:00 15.1861 07.06.1986-12:00:00 15.1559 07.06.1986-13:00:00 15.1509 07.06.1986-14:00:00 15.1409 07.06.1986-15:00:00 15.1258 07.06.1986-16:00:00 15.1007 07.06.1986-17:00:00 15.0856 07.06.1986-18:00:00 15.0806 07.06.1986-19:00:00 15.0454 07.06.1986-20:00:00 15.0103 07.06.1986-21:00:00 15.0053 07.06.1986-22:00:00 14.9701 07.06.1986-23:00:00 14.9651 07.07.1986-00:00:00 14.9601 07.07.1986-01:00:00 14.9500 07.07.1986-02:00:00 14.9400 07.07.1986-03:00:00 14.9350 07.07.1986-04:00:00 14.9299 07.07.1986-05:00:00 14.9249 07.07.1986-06:00:00 14.8898 07.07.1986-07:00:00 14.8797 07.07.1986-08:00:00 14.8747 07.07.1986-09:00:00 14.8546 07.07.1986-10:00:00 14.8195 07.07.1986-11:00:00 14.7893 07.07.1986-12:00:00 14.7692 07.07.1986-13:00:00 14.7391 07.07.1986-14:00:00 14.7090 07.07.1986-15:00:00 14.6989 07.07.1986-16:00:00 14.6889 07.07.1986-17:00:00 14.6688 07.07.1986-18:00:00 14.6537 07.07.1986-19:00:00 14.6487 07.07.1986-20:00:00 14.6387 07.07.1986-21:00:00 14.6387 07.07.1986-22:00:00 14.6337 07.07.1986-23:00:00 14.6186 07.08.1986-00:00:00 14.6136 07.08.1986-01:00:00 14.6136 07.08.1986-02:00:00 14.6085 07.08.1986-03:00:00 14.5985 07.08.1986-04:00:00 14.5784 07.08.1986-05:00:00 14.5734 07.08.1986-06:00:00 14.5483 07.08.1986-07:00:00 14.5282 07.08.1986-08:00:00 14.5131 07.08.1986-09:00:00 14.5131 07.08.1986-10:00:00 14.4830 07.08.1986-11:00:00 14.4579 07.08.1986-12:00:00 14.4378 07.08.1986-13:00:00 14.3926 07.08.1986-14:00:00 14.3424 07.08.1986-15:00:00 14.3173 07.08.1986-16:00:00 14.2972 07.08.1986-17:00:00 14.2620 07.08.1986-18:00:00 14.2369 07.08.1986-19:00:00 14.2219 07.08.1986-20:00:00 14.2118 07.08.1986-21:00:00 14.2018 07.08.1986-22:00:00 14.1867 07.08.1986-23:00:00 14.1917 07.09.1986-00:00:00 14.1716 07.09.1986-01:00:00 14.1716 07.09.1986-02:00:00 14.1616 07.09.1986-03:00:00 14.1465 07.09.1986-04:00:00 14.1415 07.09.1986-05:00:00 14.1415 07.09.1986-06:00:00 14.1315 07.09.1986-07:00:00 14.1264 07.09.1986-08:00:00 14.1214 07.09.1986-09:00:00 14.1013 07.09.1986-10:00:00 14.0963 07.09.1986-11:00:00 14.0913 07.09.1986-12:00:00 14.0712 07.09.1986-13:00:00 14.0310 07.09.1986-14:00:00 13.9808 07.09.1986-15:00:00 13.9557 07.09.1986-16:00:00 13.9105 07.09.1986-17:00:00 13.9105 07.09.1986-18:00:00 13.8703 07.09.1986-19:00:00 13.8553 07.09.1986-20:00:00 13.8502 07.09.1986-21:00:00 13.8452 07.09.1986-22:00:00 13.8502 07.09.1986-23:00:00 13.8502 07.10.1986-00:00:00 13.8502 07.10.1986-01:00:00 13.8502 07.10.1986-02:00:00 13.8502 07.10.1986-03:00:00 13.8502 07.10.1986-04:00:00 13.8402 07.10.1986-05:00:00 13.8402 07.10.1986-06:00:00 13.8553 07.10.1986-07:00:00 13.9105 07.10.1986-08:00:00 14.0461 07.10.1986-09:00:00 14.3323 07.10.1986-10:00:00 14.4579 07.10.1986-11:00:00 14.5583 07.10.1986-12:00:00 14.6337 07.10.1986-13:00:00 14.6738 07.10.1986-14:00:00 14.6939 07.10.1986-15:00:00 14.7642 07.10.1986-16:00:00 15.0053 07.10.1986-17:00:00 15.0957 07.10.1986-18:00:00 15.1258 07.10.1986-19:00:00 15.1861 07.10.1986-20:00:00 15.2965 07.10.1986-21:00:00 15.4120 07.10.1986-22:00:00 15.6882 07.10.1986-23:00:00 15.9192 07.11.1986-00:00:00 16.0749 07.11.1986-01:00:00 16.1754 07.11.1986-02:00:00 16.2909 07.11.1986-03:00:00 16.3863 07.11.1986-04:00:00 16.5269 07.11.1986-05:00:00 16.6173 07.11.1986-06:00:00 16.7378 07.11.1986-07:00:00 16.9136 07.11.1986-08:00:00 16.9989 07.11.1986-09:00:00 17.0441 07.11.1986-10:00:00 17.0944 07.11.1986-11:00:00 17.1144 07.11.1986-12:00:00 17.1396 07.11.1986-13:00:00 17.1747 07.11.1986-14:00:00 17.2048 07.11.1986-15:00:00 17.2199 07.11.1986-16:00:00 17.2400 07.11.1986-17:00:00 17.2651 07.11.1986-18:00:00 17.2902 07.11.1986-19:00:00 17.3003 07.11.1986-20:00:00 17.3254 07.11.1986-21:00:00 17.3605 07.11.1986-22:00:00 17.4007 07.11.1986-23:00:00 17.4358 07.12.1986-00:00:00 17.4961 07.12.1986-01:00:00 17.5112 07.12.1986-02:00:00 17.5413 07.12.1986-03:00:00 17.5564 07.12.1986-04:00:00 17.5815 07.12.1986-05:00:00 17.6116 07.12.1986-06:00:00 17.6267 07.12.1986-07:00:00 17.6367 07.12.1986-08:00:00 17.6618 07.12.1986-09:00:00 17.6669 07.12.1986-10:00:00 17.6819 07.12.1986-11:00:00 17.6819 07.12.1986-12:00:00 17.6719 07.12.1986-13:00:00 17.6669 07.12.1986-14:00:00 17.6869 07.12.1986-15:00:00 17.6769 07.12.1986-16:00:00 17.6719 07.12.1986-17:00:00 17.6719 07.12.1986-18:00:00 17.6719 07.12.1986-19:00:00 17.6669 07.12.1986-20:00:00 17.6669 07.12.1986-21:00:00 17.6618 07.12.1986-22:00:00 17.6669 07.12.1986-23:00:00 17.6669 07.13.1986-00:00:00 17.6669 07.13.1986-01:00:00 17.6669 07.13.1986-02:00:00 17.6669 07.13.1986-03:00:00 17.6618 07.13.1986-04:00:00 17.6518 07.13.1986-05:00:00 17.6518 07.13.1986-06:00:00 17.6468 07.13.1986-07:00:00 17.6468 07.13.1986-08:00:00 17.6267 07.13.1986-09:00:00 17.6116 07.13.1986-10:00:00 17.6016 07.13.1986-11:00:00 17.5865 07.13.1986-12:00:00 17.5614 07.13.1986-13:00:00 17.5363 07.13.1986-14:00:00 17.5112 07.13.1986-15:00:00 17.4710 07.13.1986-16:00:00 17.4559 07.13.1986-17:00:00 17.4559 07.13.1986-18:00:00 17.4358 07.13.1986-19:00:00 17.4158 07.13.1986-20:00:00 17.4007 07.13.1986-21:00:00 17.3957 07.13.1986-22:00:00 17.3856 07.13.1986-23:00:00 17.3655 07.14.1986-00:00:00 17.3655 07.14.1986-01:00:00 17.3605 07.14.1986-02:00:00 17.3505 07.14.1986-03:00:00 17.3354 07.14.1986-04:00:00 17.3203 07.14.1986-05:00:00 17.3103 07.14.1986-06:00:00 17.2852 07.14.1986-07:00:00 17.2701 07.14.1986-08:00:00 17.2551 07.14.1986-09:00:00 17.2350 07.14.1986-10:00:00 17.2199 07.14.1986-11:00:00 17.2099 07.14.1986-12:00:00 17.1848 07.14.1986-13:00:00 17.1245 07.14.1986-14:00:00 17.1144 07.14.1986-15:00:00 17.0793 07.14.1986-16:00:00 17.0592 07.14.1986-17:00:00 17.0291 07.14.1986-18:00:00 16.9939 07.14.1986-19:00:00 16.9939 07.14.1986-20:00:00 16.9738 07.14.1986-21:00:00 16.9638 07.14.1986-22:00:00 16.9487 07.14.1986-23:00:00 16.9487 07.15.1986-00:00:00 16.9337 07.15.1986-01:00:00 16.9236 07.15.1986-02:00:00 16.9086 07.15.1986-03:00:00 16.8935 07.15.1986-04:00:00 16.8734 07.15.1986-05:00:00 16.8684 07.15.1986-06:00:00 16.8533 07.15.1986-07:00:00 16.8433 07.15.1986-08:00:00 16.8332 07.15.1986-09:00:00 16.8081 07.15.1986-10:00:00 16.7730 07.15.1986-11:00:00 16.7479 07.15.1986-12:00:00 16.7177 07.15.1986-13:00:00 16.6826 07.15.1986-14:00:00 16.6424 07.15.1986-15:00:00 16.6273 07.15.1986-16:00:00 16.5872 07.15.1986-17:00:00 16.5620 07.15.1986-18:00:00 16.5319 07.15.1986-19:00:00 16.5219 07.15.1986-20:00:00 16.5219 07.15.1986-21:00:00 16.5972 07.15.1986-22:00:00 16.5922 07.15.1986-23:00:00 16.5821 07.16.1986-00:00:00 16.5721 07.16.1986-01:00:00 16.5520 07.16.1986-02:00:00 16.5269 07.16.1986-03:00:00 16.5369 07.16.1986-04:00:00 16.6072 07.16.1986-05:00:00 16.6826 07.16.1986-06:00:00 16.8583 07.16.1986-07:00:00 17.0642 07.16.1986-08:00:00 17.6016 07.16.1986-09:00:00 18.2042 07.16.1986-10:00:00 18.6310 07.16.1986-11:00:00 18.8922 07.16.1986-12:00:00 19.0479 07.16.1986-13:00:00 19.3441 07.16.1986-14:00:00 19.7308 07.16.1986-15:00:00 20.0623 07.16.1986-16:00:00 20.3837 07.16.1986-17:00:00 20.5795 07.16.1986-18:00:00 20.8005 07.16.1986-19:00:00 21.0265 07.16.1986-20:00:00 21.1369 07.16.1986-21:00:00 21.2223 07.16.1986-22:00:00 21.3177 07.16.1986-23:00:00 21.3730 07.17.1986-00:00:00 21.4282 07.17.1986-01:00:00 21.4684 07.17.1986-02:00:00 21.5136 07.17.1986-03:00:00 21.5688 07.17.1986-04:00:00 21.5789 07.17.1986-05:00:00 21.5939 07.17.1986-06:00:00 21.6090 07.17.1986-07:00:00 21.6190 07.17.1986-08:00:00 21.6241 07.17.1986-09:00:00 21.6442 07.17.1986-10:00:00 21.6693 07.17.1986-11:00:00 21.6693 07.17.1986-12:00:00 21.6893 07.17.1986-13:00:00 21.6994 07.17.1986-14:00:00 21.6944 07.17.1986-15:00:00 21.6944 07.17.1986-16:00:00 21.6994 07.17.1986-17:00:00 21.7044 07.17.1986-18:00:00 21.7145 07.17.1986-19:00:00 21.7145 07.17.1986-20:00:00 21.7094 07.17.1986-21:00:00 21.7044 07.17.1986-22:00:00 21.7094 07.17.1986-23:00:00 21.7195 07.18.1986-00:00:00 21.7145 07.18.1986-01:00:00 21.7145 07.18.1986-02:00:00 21.6944 07.18.1986-03:00:00 21.6893 07.18.1986-04:00:00 21.6994 07.18.1986-05:00:00 21.6994 07.18.1986-06:00:00 21.6994 07.18.1986-07:00:00 21.6944 07.18.1986-08:00:00 21.6793 07.18.1986-09:00:00 21.6642 07.18.1986-10:00:00 21.6341 07.18.1986-11:00:00 21.6241 07.18.1986-12:00:00 21.6040 07.18.1986-13:00:00 21.5789 07.18.1986-14:00:00 21.5688 07.18.1986-15:00:00 21.5487 07.18.1986-16:00:00 21.5387 07.18.1986-17:00:00 21.5337 07.18.1986-18:00:00 21.5437 07.18.1986-19:00:00 21.5437 07.18.1986-20:00:00 21.5387 07.18.1986-21:00:00 21.5387 07.18.1986-22:00:00 21.5236 07.18.1986-23:00:00 21.5086 07.19.1986-00:00:00 21.4985 07.19.1986-01:00:00 21.4935 07.19.1986-02:00:00 21.4835 07.19.1986-03:00:00 21.4634 07.19.1986-04:00:00 21.4634 07.19.1986-05:00:00 21.4483 07.19.1986-06:00:00 21.4282 07.19.1986-07:00:00 21.3880 07.19.1986-08:00:00 21.3428 07.19.1986-09:00:00 21.3177 07.19.1986-10:00:00 21.2826 07.19.1986-11:00:00 21.2625 07.19.1986-12:00:00 21.2173 07.19.1986-13:00:00 21.1821 07.19.1986-14:00:00 21.1671 07.19.1986-15:00:00 21.1319 07.19.1986-16:00:00 21.0917 07.19.1986-17:00:00 21.0365 07.19.1986-18:00:00 20.9863 07.19.1986-19:00:00 20.9562 07.19.1986-20:00:00 20.9210 07.19.1986-21:00:00 20.8708 07.19.1986-22:00:00 20.8155 07.19.1986-23:00:00 20.8005 07.20.1986-00:00:00 20.7854 07.20.1986-01:00:00 20.7704 07.20.1986-02:00:00 20.7302 07.20.1986-03:00:00 20.7000 07.20.1986-04:00:00 20.6699 07.20.1986-05:00:00 20.6548 07.20.1986-06:00:00 20.6097 07.20.1986-07:00:00 20.5594 07.20.1986-08:00:00 20.5293 07.20.1986-09:00:00 20.4590 07.20.1986-10:00:00 20.4339 07.20.1986-11:00:00 20.3736 07.20.1986-12:00:00 20.3033 07.20.1986-13:00:00 20.2782 07.20.1986-14:00:00 20.2531 07.20.1986-15:00:00 20.1828 07.20.1986-16:00:00 20.1276 07.20.1986-17:00:00 20.0824 07.20.1986-18:00:00 20.0070 07.20.1986-19:00:00 19.9267 07.20.1986-20:00:00 19.8714 07.20.1986-21:00:00 19.8463 07.20.1986-22:00:00 19.8313 07.20.1986-23:00:00 19.7961 07.21.1986-00:00:00 19.7559 07.21.1986-01:00:00 19.7359 07.21.1986-02:00:00 19.6957 07.21.1986-03:00:00 19.6706 07.21.1986-04:00:00 19.6304 07.21.1986-05:00:00 19.5852 07.21.1986-06:00:00 19.5500 07.21.1986-07:00:00 19.4948 07.21.1986-08:00:00 19.4396 07.21.1986-09:00:00 19.3793 07.21.1986-10:00:00 19.3391 07.21.1986-11:00:00 19.2939 07.21.1986-12:00:00 19.2487 07.21.1986-13:00:00 19.2186 07.21.1986-14:00:00 19.1684 07.21.1986-15:00:00 19.1232 07.21.1986-16:00:00 19.0780 07.21.1986-17:00:00 19.0479 07.21.1986-18:00:00 19.0227 07.21.1986-19:00:00 18.9926 07.21.1986-20:00:00 18.9725 07.21.1986-21:00:00 18.9424 07.21.1986-22:00:00 18.8972 07.21.1986-23:00:00 18.8620 07.22.1986-00:00:00 18.8570 07.22.1986-01:00:00 18.8420 07.22.1986-02:00:00 18.8269 07.22.1986-03:00:00 18.8118 07.22.1986-04:00:00 18.7717 07.22.1986-05:00:00 18.7465 07.22.1986-06:00:00 18.7265 07.22.1986-07:00:00 18.6813 07.22.1986-08:00:00 18.6260 07.22.1986-09:00:00 18.5858 07.22.1986-10:00:00 18.5407 07.22.1986-11:00:00 18.4955 07.22.1986-12:00:00 18.4503 07.22.1986-13:00:00 18.3950 07.22.1986-14:00:00 18.3548 07.22.1986-15:00:00 18.3096 07.22.1986-16:00:00 18.2594 07.22.1986-17:00:00 18.2193 07.22.1986-18:00:00 18.2042 07.22.1986-19:00:00 18.1690 07.22.1986-20:00:00 18.1339 07.22.1986-21:00:00 18.1138 07.22.1986-22:00:00 18.1138 07.22.1986-23:00:00 18.1088 07.23.1986-00:00:00 18.1038 07.23.1986-01:00:00 18.0686 07.23.1986-02:00:00 18.0485 07.23.1986-03:00:00 18.0385 07.23.1986-04:00:00 18.0284 07.23.1986-05:00:00 18.0184 07.23.1986-06:00:00 17.9933 07.23.1986-07:00:00 17.9782 07.23.1986-08:00:00 17.9682 07.23.1986-09:00:00 17.9179 07.23.1986-10:00:00 17.8878 07.23.1986-11:00:00 17.8577 07.23.1986-12:00:00 17.8225 07.23.1986-13:00:00 17.8075 07.23.1986-14:00:00 17.7824 07.23.1986-15:00:00 17.7522 07.23.1986-16:00:00 17.7221 07.23.1986-17:00:00 17.6869 07.23.1986-18:00:00 17.6417 07.23.1986-19:00:00 17.6116 07.23.1986-20:00:00 17.6066 07.23.1986-21:00:00 17.5965 07.23.1986-22:00:00 17.5714 07.23.1986-23:00:00 17.5614 07.24.1986-00:00:00 17.5463 07.24.1986-01:00:00 17.5313 07.24.1986-02:00:00 17.5062 07.24.1986-03:00:00 17.4810 07.24.1986-04:00:00 17.4710 07.24.1986-05:00:00 17.4610 07.24.1986-06:00:00 17.4509 07.24.1986-07:00:00 17.4308 07.24.1986-08:00:00 17.3906 07.24.1986-09:00:00 17.3706 07.24.1986-10:00:00 17.3354 07.24.1986-11:00:00 17.2952 07.24.1986-12:00:00 17.2651 07.24.1986-13:00:00 17.2299 07.24.1986-14:00:00 17.1998 07.24.1986-15:00:00 17.1697 07.24.1986-16:00:00 17.1295 07.24.1986-17:00:00 17.1195 07.24.1986-18:00:00 17.0843 07.24.1986-19:00:00 17.0492 07.24.1986-20:00:00 17.0241 07.24.1986-21:00:00 17.0090 07.24.1986-22:00:00 17.0040 07.24.1986-23:00:00 16.9889 07.25.1986-00:00:00 16.9738 07.25.1986-01:00:00 16.9638 07.25.1986-02:00:00 16.9537 07.25.1986-03:00:00 16.9437 07.25.1986-04:00:00 16.9387 07.25.1986-05:00:00 16.9387 07.25.1986-06:00:00 16.9136 07.25.1986-07:00:00 16.8935 07.25.1986-08:00:00 16.8734 07.25.1986-09:00:00 16.8332 07.25.1986-10:00:00 16.7931 07.25.1986-11:00:00 16.7830 07.25.1986-12:00:00 16.7428 07.25.1986-13:00:00 16.7077 07.25.1986-14:00:00 16.6775 07.25.1986-15:00:00 16.6324 07.25.1986-16:00:00 16.6123 07.25.1986-17:00:00 16.5721 07.25.1986-18:00:00 16.5520 07.25.1986-19:00:00 16.5369 07.25.1986-20:00:00 16.5219 07.25.1986-21:00:00 16.5068 07.25.1986-22:00:00 16.5018 07.25.1986-23:00:00 16.4767 07.26.1986-00:00:00 16.4666 07.26.1986-01:00:00 16.4566 07.26.1986-02:00:00 16.4516 07.26.1986-03:00:00 16.4516 07.26.1986-04:00:00 16.4365 07.26.1986-05:00:00 16.4214 07.26.1986-06:00:00 16.4265 07.26.1986-07:00:00 16.4214 07.26.1986-08:00:00 16.3913 07.26.1986-09:00:00 16.3762 07.26.1986-10:00:00 16.3461 07.26.1986-11:00:00 16.3461 07.26.1986-12:00:00 16.3160 07.26.1986-13:00:00 16.3059 07.26.1986-14:00:00 16.2858 07.26.1986-15:00:00 16.2457 07.26.1986-16:00:00 16.2356 07.26.1986-17:00:00 16.2206 07.26.1986-18:00:00 16.2005 07.26.1986-19:00:00 16.1754 07.26.1986-20:00:00 16.1703 07.26.1986-21:00:00 16.1603 07.26.1986-22:00:00 16.1352 07.26.1986-23:00:00 16.1302 07.27.1986-00:00:00 16.1302 07.27.1986-01:00:00 16.1302 07.27.1986-02:00:00 16.1251 07.27.1986-03:00:00 16.1101 07.27.1986-04:00:00 16.1051 07.27.1986-05:00:00 16.1051 07.27.1986-06:00:00 16.1000 07.27.1986-07:00:00 16.0850 07.27.1986-08:00:00 16.0749 07.27.1986-09:00:00 16.0448 07.27.1986-10:00:00 16.0197 07.27.1986-11:00:00 16.0046 07.27.1986-12:00:00 15.9695 07.27.1986-13:00:00 15.9393 07.27.1986-14:00:00 15.8992 07.27.1986-15:00:00 15.8891 07.27.1986-16:00:00 15.8540 07.27.1986-17:00:00 15.8138 07.27.1986-18:00:00 15.7636 07.27.1986-19:00:00 15.7435 07.27.1986-20:00:00 15.7334 07.27.1986-21:00:00 15.7184 07.27.1986-22:00:00 15.7184 07.27.1986-23:00:00 15.7083 07.28.1986-00:00:00 15.7033 07.28.1986-01:00:00 15.6933 07.28.1986-02:00:00 15.6782 07.28.1986-03:00:00 15.6682 07.28.1986-04:00:00 15.6682 07.28.1986-05:00:00 15.6581 07.28.1986-06:00:00 15.6380 07.28.1986-07:00:00 15.6079 07.28.1986-08:00:00 15.5778 07.28.1986-09:00:00 15.5677 07.28.1986-10:00:00 15.5426 07.28.1986-11:00:00 15.5275 07.28.1986-12:00:00 15.5024 07.28.1986-13:00:00 15.4874 07.28.1986-14:00:00 15.4723 07.28.1986-15:00:00 15.4623 07.28.1986-16:00:00 15.4522 07.28.1986-17:00:00 15.4271 07.28.1986-18:00:00 15.4221 07.28.1986-19:00:00 15.4020 07.28.1986-20:00:00 15.3819 07.28.1986-21:00:00 15.3668 07.28.1986-22:00:00 15.3618 07.28.1986-23:00:00 15.3518 07.29.1986-00:00:00 15.3367 07.29.1986-01:00:00 15.3166 07.29.1986-02:00:00 15.3016 07.29.1986-03:00:00 15.2865 07.29.1986-04:00:00 15.2714 07.29.1986-05:00:00 15.2714 07.29.1986-06:00:00 15.2664 07.29.1986-07:00:00 15.2413 07.29.1986-08:00:00 15.2061 07.29.1986-09:00:00 15.1810 07.29.1986-10:00:00 15.1710 07.29.1986-11:00:00 15.1409 07.29.1986-12:00:00 15.1057 07.29.1986-13:00:00 15.0756 07.29.1986-14:00:00 15.0555 07.29.1986-15:00:00 15.0354 07.29.1986-16:00:00 15.0053 07.29.1986-17:00:00 14.9852 07.29.1986-18:00:00 14.9701 07.29.1986-19:00:00 14.9701 07.29.1986-20:00:00 14.9350 07.29.1986-21:00:00 14.9299 07.29.1986-22:00:00 14.9149 07.29.1986-23:00:00 14.8948 07.30.1986-00:00:00 14.8898 07.30.1986-01:00:00 14.8847 07.30.1986-02:00:00 14.8747 07.30.1986-03:00:00 14.8697 07.30.1986-04:00:00 14.8546 07.30.1986-05:00:00 14.8446 07.30.1986-06:00:00 14.8245 07.30.1986-07:00:00 14.8144 07.30.1986-08:00:00 14.7944 07.30.1986-09:00:00 14.7692 07.30.1986-10:00:00 14.7542 07.30.1986-11:00:00 14.7190 07.30.1986-12:00:00 14.6839 07.30.1986-13:00:00 14.6588 07.30.1986-14:00:00 14.6286 07.30.1986-15:00:00 14.6136 07.30.1986-16:00:00 14.5784 07.30.1986-17:00:00 14.5382 07.30.1986-18:00:00 14.5282 07.30.1986-19:00:00 14.4981 07.30.1986-20:00:00 14.4780 07.30.1986-21:00:00 14.4679 07.30.1986-22:00:00 14.4579 07.30.1986-23:00:00 14.4428 07.31.1986-00:00:00 14.4328 07.31.1986-01:00:00 14.4227 07.31.1986-02:00:00 14.4077 07.31.1986-03:00:00 14.3976 07.31.1986-04:00:00 14.3826 07.31.1986-05:00:00 14.3725 07.31.1986-06:00:00 14.3374 07.31.1986-07:00:00 14.3323 07.31.1986-08:00:00 14.3273 07.31.1986-09:00:00 14.2972 07.31.1986-10:00:00 14.2420 07.31.1986-11:00:00 14.2219 07.31.1986-12:00:00 14.1867 07.31.1986-13:00:00 14.1566 07.31.1986-14:00:00 14.1415 07.31.1986-15:00:00 14.1114 07.31.1986-16:00:00 14.0662 07.31.1986-17:00:00 14.0461 07.31.1986-18:00:00 14.0160 07.31.1986-19:00:00 13.9959 07.31.1986-20:00:00 13.9858 07.31.1986-21:00:00 13.9808 07.31.1986-22:00:00 13.9708 07.31.1986-23:00:00 13.9658 08.01.1986-00:00:00 13.9557 08.01.1986-01:00:00 13.9557 08.01.1986-02:00:00 13.9406 08.01.1986-03:00:00 13.9306 08.01.1986-04:00:00 13.9256 08.01.1986-05:00:00 13.9005 08.01.1986-06:00:00 13.8653 08.01.1986-07:00:00 13.8502 08.01.1986-08:00:00 13.8402 08.01.1986-09:00:00 13.8201 08.01.1986-10:00:00 13.7749 08.01.1986-11:00:00 13.7649 08.01.1986-12:00:00 13.7448 08.01.1986-13:00:00 13.7297 08.01.1986-14:00:00 13.7046 08.01.1986-15:00:00 13.6895 08.01.1986-16:00:00 13.6444 08.01.1986-17:00:00 13.6092 08.01.1986-18:00:00 13.5690 08.01.1986-19:00:00 13.5339 08.01.1986-20:00:00 13.5339 08.01.1986-21:00:00 13.5339 08.01.1986-22:00:00 13.5339 08.01.1986-23:00:00 13.5238 08.02.1986-00:00:00 13.5138 08.02.1986-01:00:00 13.5088 08.02.1986-02:00:00 13.5037 08.02.1986-03:00:00 13.4987 08.02.1986-04:00:00 13.4786 08.02.1986-05:00:00 13.4485 08.02.1986-06:00:00 13.4234 08.02.1986-07:00:00 13.4184 08.02.1986-08:00:00 13.3933 08.02.1986-09:00:00 13.3782 08.02.1986-10:00:00 13.3481 08.02.1986-11:00:00 13.3280 08.02.1986-12:00:00 13.3029 08.02.1986-13:00:00 13.2878 08.02.1986-14:00:00 13.2778 08.02.1986-15:00:00 13.2778 08.02.1986-16:00:00 13.2727 08.02.1986-17:00:00 13.2677 08.02.1986-18:00:00 13.2476 08.02.1986-19:00:00 13.2376 08.02.1986-20:00:00 13.2225 08.02.1986-21:00:00 13.2225 08.02.1986-22:00:00 13.2175 08.02.1986-23:00:00 13.2175 08.03.1986-00:00:00 13.2175 08.03.1986-01:00:00 13.2125 08.03.1986-02:00:00 13.2075 08.03.1986-03:00:00 13.1924 08.03.1986-04:00:00 13.1924 08.03.1986-05:00:00 13.1924 08.03.1986-06:00:00 13.1723 08.03.1986-07:00:00 13.1673 08.03.1986-08:00:00 13.1623 08.03.1986-09:00:00 13.1422 08.03.1986-10:00:00 13.1171 08.03.1986-11:00:00 13.0970 08.03.1986-12:00:00 13.0618 08.03.1986-13:00:00 13.0367 08.03.1986-14:00:00 13.0066 08.03.1986-15:00:00 12.9764 08.03.1986-16:00:00 12.9513 08.03.1986-17:00:00 12.9363 08.03.1986-18:00:00 12.9162 08.03.1986-19:00:00 12.8609 08.03.1986-20:00:00 12.8660 08.03.1986-21:00:00 12.8559 08.03.1986-22:00:00 12.8409 08.03.1986-23:00:00 12.8308 08.04.1986-00:00:00 12.8308 08.04.1986-01:00:00 12.8308 08.04.1986-02:00:00 12.8308 08.04.1986-03:00:00 12.8358 08.04.1986-04:00:00 12.8358 08.04.1986-05:00:00 12.8358 08.04.1986-06:00:00 12.8308 08.04.1986-07:00:00 12.8107 08.04.1986-08:00:00 12.8057 08.04.1986-09:00:00 12.7856 08.04.1986-10:00:00 12.7706 08.04.1986-11:00:00 12.7203 08.04.1986-12:00:00 12.6802 08.04.1986-13:00:00 12.6500 08.04.1986-14:00:00 12.6249 08.04.1986-15:00:00 12.6099 08.04.1986-16:00:00 12.5998 08.04.1986-17:00:00 12.5797 08.04.1986-18:00:00 12.5446 08.04.1986-19:00:00 12.5195 08.04.1986-20:00:00 12.5195 08.04.1986-21:00:00 12.5144 08.04.1986-22:00:00 12.5144 08.04.1986-23:00:00 12.5094 08.05.1986-00:00:00 12.4893 08.05.1986-01:00:00 12.4893 08.05.1986-02:00:00 12.4843 08.05.1986-03:00:00 12.4793 08.05.1986-04:00:00 12.4793 08.05.1986-05:00:00 12.4743 08.05.1986-06:00:00 12.4542 08.05.1986-07:00:00 12.4291 08.05.1986-08:00:00 12.4040 08.05.1986-09:00:00 12.3738 08.05.1986-10:00:00 12.3487 08.05.1986-11:00:00 12.3085 08.05.1986-12:00:00 12.2633 08.05.1986-13:00:00 12.2332 08.05.1986-14:00:00 12.2081 08.05.1986-15:00:00 12.1730 08.05.1986-16:00:00 12.1478 08.05.1986-17:00:00 12.1278 08.05.1986-18:00:00 12.1127 08.05.1986-19:00:00 12.0976 08.05.1986-20:00:00 12.0976 08.05.1986-21:00:00 12.0926 08.05.1986-22:00:00 12.0876 08.05.1986-23:00:00 12.0775 08.06.1986-00:00:00 12.0625 08.06.1986-01:00:00 12.0474 08.06.1986-02:00:00 12.0374 08.06.1986-03:00:00 12.0223 08.06.1986-04:00:00 12.0173 08.06.1986-05:00:00 12.0123 08.06.1986-06:00:00 11.9972 08.06.1986-07:00:00 11.9721 08.06.1986-08:00:00 11.9570 08.06.1986-09:00:00 11.9168 08.06.1986-10:00:00 11.8917 08.06.1986-11:00:00 11.8666 08.06.1986-12:00:00 11.8566 08.06.1986-13:00:00 11.8666 08.06.1986-14:00:00 11.8415 08.06.1986-15:00:00 11.8415 08.06.1986-16:00:00 11.8264 08.06.1986-17:00:00 11.8064 08.06.1986-18:00:00 11.7963 08.06.1986-19:00:00 11.7511 08.06.1986-20:00:00 11.7561 08.06.1986-21:00:00 11.7461 08.06.1986-22:00:00 11.7361 08.06.1986-23:00:00 11.7160 08.07.1986-00:00:00 11.7109 08.07.1986-01:00:00 11.7009 08.07.1986-02:00:00 11.7009 08.07.1986-03:00:00 11.6909 08.07.1986-04:00:00 11.6607 08.07.1986-05:00:00 11.6457 08.07.1986-06:00:00 11.6155 08.07.1986-07:00:00 11.5954 08.07.1986-08:00:00 11.5804 08.07.1986-09:00:00 11.5754 08.07.1986-10:00:00 11.5754 08.07.1986-11:00:00 11.5804 08.07.1986-12:00:00 11.6005 08.07.1986-13:00:00 11.6005 08.07.1986-14:00:00 11.6005 08.07.1986-15:00:00 11.6005 08.07.1986-16:00:00 11.5954 08.07.1986-17:00:00 11.5954 08.07.1986-18:00:00 11.5854 08.07.1986-19:00:00 11.5603 08.07.1986-20:00:00 11.5402 08.07.1986-21:00:00 11.5402 08.07.1986-22:00:00 11.5201 08.07.1986-23:00:00 11.5101 08.08.1986-00:00:00 11.4950 08.08.1986-01:00:00 11.4900 08.08.1986-02:00:00 11.4799 08.08.1986-03:00:00 11.4749 08.08.1986-04:00:00 11.4599 08.08.1986-05:00:00 11.4398 08.08.1986-06:00:00 11.4147 08.08.1986-07:00:00 11.3895 08.08.1986-08:00:00 11.3594 08.08.1986-09:00:00 11.3293 08.08.1986-10:00:00 11.3092 08.08.1986-11:00:00 11.3092 08.08.1986-12:00:00 11.2841 08.08.1986-13:00:00 11.2690 08.08.1986-14:00:00 11.2740 08.08.1986-15:00:00 11.2740 08.08.1986-16:00:00 11.2690 08.08.1986-17:00:00 11.2590 08.08.1986-18:00:00 11.2389 08.08.1986-19:00:00 11.1887 08.08.1986-20:00:00 11.1987 08.08.1986-21:00:00 11.1937 08.08.1986-22:00:00 11.1836 08.08.1986-23:00:00 11.1786 08.09.1986-00:00:00 11.1535 08.09.1986-01:00:00 11.1485 08.09.1986-02:00:00 11.1385 08.09.1986-03:00:00 11.1284 08.09.1986-04:00:00 11.1234 08.09.1986-05:00:00 11.1133 08.09.1986-06:00:00 11.0681 08.09.1986-07:00:00 11.0481 08.09.1986-08:00:00 11.0280 08.09.1986-09:00:00 11.0230 08.09.1986-10:00:00 10.9978 08.09.1986-11:00:00 10.9928 08.09.1986-12:00:00 10.9727 08.09.1986-13:00:00 10.9627 08.09.1986-14:00:00 10.9526 08.09.1986-15:00:00 10.9426 08.09.1986-16:00:00 10.9476 08.09.1986-17:00:00 10.9326 08.09.1986-18:00:00 10.9225 08.09.1986-19:00:00 10.8924 08.09.1986-20:00:00 10.8974 08.09.1986-21:00:00 10.8974 08.09.1986-22:00:00 10.8974 08.09.1986-23:00:00 10.8924 08.10.1986-00:00:00 10.8874 08.10.1986-01:00:00 10.8673 08.10.1986-02:00:00 10.8623 08.10.1986-03:00:00 10.8623 08.10.1986-04:00:00 10.8623 08.10.1986-05:00:00 10.8623 08.10.1986-06:00:00 10.8522 08.10.1986-07:00:00 10.8572 08.10.1986-08:00:00 10.8422 08.10.1986-09:00:00 10.8321 08.10.1986-10:00:00 10.7919 08.10.1986-11:00:00 10.7518 08.10.1986-12:00:00 10.7367 08.10.1986-13:00:00 10.7116 08.10.1986-14:00:00 10.6865 08.10.1986-15:00:00 10.6714 08.10.1986-16:00:00 10.6413 08.10.1986-17:00:00 10.6212 08.10.1986-18:00:00 10.6112 08.10.1986-19:00:00 10.6112 08.10.1986-20:00:00 10.6162 08.10.1986-21:00:00 10.6162 08.10.1986-22:00:00 10.6162 08.10.1986-23:00:00 10.6212 08.11.1986-00:00:00 10.6212 08.11.1986-01:00:00 10.6212 08.11.1986-02:00:00 10.6212 08.11.1986-03:00:00 10.6212 08.11.1986-04:00:00 10.6212 08.11.1986-05:00:00 10.6212 08.11.1986-06:00:00 10.6262 08.11.1986-07:00:00 10.6312 08.11.1986-08:00:00 10.6363 08.11.1986-09:00:00 10.6162 08.11.1986-10:00:00 10.6061 08.11.1986-11:00:00 10.5860 08.11.1986-12:00:00 10.5710 08.11.1986-13:00:00 10.5559 08.11.1986-14:00:00 10.5007 08.11.1986-15:00:00 10.4756 08.11.1986-16:00:00 10.4756 08.11.1986-17:00:00 10.4756 08.11.1986-18:00:00 10.4605 08.11.1986-19:00:00 10.4505 08.11.1986-20:00:00 10.4505 08.11.1986-21:00:00 10.4505 08.11.1986-22:00:00 10.4505 08.11.1986-23:00:00 10.4505 08.12.1986-00:00:00 10.4454 08.12.1986-01:00:00 10.4454 08.12.1986-02:00:00 10.4404 08.12.1986-03:00:00 10.4404 08.12.1986-04:00:00 10.4404 08.12.1986-05:00:00 10.4404 08.12.1986-06:00:00 10.4404 08.12.1986-07:00:00 10.4404 08.12.1986-08:00:00 10.4254 08.12.1986-09:00:00 10.3952 08.12.1986-10:00:00 10.3802 08.12.1986-11:00:00 10.3802 08.12.1986-12:00:00 10.3450 08.12.1986-13:00:00 10.3350 08.12.1986-14:00:00 10.2998 08.12.1986-15:00:00 10.2797 08.12.1986-16:00:00 10.2395 08.12.1986-17:00:00 10.2195 08.12.1986-18:00:00 10.2044 08.12.1986-19:00:00 10.1943 08.12.1986-20:00:00 10.1943 08.12.1986-21:00:00 10.1843 08.12.1986-22:00:00 10.1743 08.12.1986-23:00:00 10.1642 08.13.1986-00:00:00 10.1642 08.13.1986-01:00:00 10.1692 08.13.1986-02:00:00 10.1642 08.13.1986-03:00:00 10.1642 08.13.1986-04:00:00 10.1592 08.13.1986-05:00:00 10.1491 08.13.1986-06:00:00 10.1441 08.13.1986-07:00:00 10.1341 08.13.1986-08:00:00 10.1190 08.13.1986-09:00:00 10.0939 08.13.1986-10:00:00 10.0688 08.13.1986-11:00:00 10.0437 08.13.1986-12:00:00 10.0387 08.13.1986-13:00:00 10.0286 08.13.1986-14:00:00 10.0085 08.13.1986-15:00:00 10.0035 08.13.1986-16:00:00 9.9734 08.13.1986-17:00:00 9.9382 08.13.1986-18:00:00 9.9081 08.13.1986-19:00:00 9.8830 08.13.1986-20:00:00 9.8880 08.13.1986-21:00:00 9.8830 08.13.1986-22:00:00 9.8780 08.13.1986-23:00:00 9.8679 08.14.1986-00:00:00 9.8679 08.14.1986-01:00:00 9.8629 08.14.1986-02:00:00 9.8629 08.14.1986-03:00:00 9.8529 08.14.1986-04:00:00 9.8478 08.14.1986-05:00:00 9.8428 08.14.1986-06:00:00 9.8227 08.14.1986-07:00:00 9.8177 08.14.1986-08:00:00 9.7926 08.14.1986-09:00:00 9.7876 08.14.1986-10:00:00 9.7675 08.14.1986-11:00:00 9.7574 08.14.1986-12:00:00 9.7424 08.14.1986-13:00:00 9.7173 08.14.1986-14:00:00 9.6922 08.14.1986-15:00:00 9.6871 08.14.1986-16:00:00 9.6671 08.14.1986-17:00:00 9.6671 08.14.1986-18:00:00 9.6470 08.14.1986-19:00:00 9.6419 08.14.1986-20:00:00 9.6269 08.14.1986-21:00:00 9.6219 08.14.1986-22:00:00 9.6068 08.14.1986-23:00:00 9.5917 08.15.1986-00:00:00 9.5917 08.15.1986-01:00:00 9.5917 08.15.1986-02:00:00 9.5917 08.15.1986-03:00:00 9.5767 08.15.1986-04:00:00 9.5716 08.15.1986-05:00:00 9.5666 08.15.1986-06:00:00 9.5616 08.15.1986-07:00:00 9.5465 08.15.1986-08:00:00 9.5315 08.15.1986-09:00:00 9.5114 08.15.1986-10:00:00 9.5013 08.15.1986-11:00:00 9.4762 08.15.1986-12:00:00 9.4461 08.15.1986-13:00:00 9.4310 08.15.1986-14:00:00 9.4059 08.15.1986-15:00:00 9.3959 08.15.1986-16:00:00 9.3808 08.15.1986-17:00:00 9.3557 08.15.1986-18:00:00 9.3356 08.15.1986-19:00:00 9.3256 08.15.1986-20:00:00 9.3306 08.15.1986-21:00:00 9.3256 08.15.1986-22:00:00 9.3256 08.15.1986-23:00:00 9.3155 08.16.1986-00:00:00 9.3155 08.16.1986-01:00:00 9.3055 08.16.1986-02:00:00 9.2854 08.16.1986-03:00:00 9.2854 08.16.1986-04:00:00 9.2804 08.16.1986-05:00:00 9.2753 08.16.1986-06:00:00 9.2603 08.16.1986-07:00:00 9.2452 08.16.1986-08:00:00 9.2251 08.16.1986-09:00:00 9.2101 08.16.1986-10:00:00 9.1950 08.16.1986-11:00:00 9.1699 08.16.1986-12:00:00 9.1498 08.16.1986-13:00:00 9.1398 08.16.1986-14:00:00 9.1398 08.16.1986-15:00:00 9.1498 08.16.1986-16:00:00 9.1347 08.16.1986-17:00:00 9.1146 08.16.1986-18:00:00 9.0895 08.16.1986-19:00:00 9.0946 08.16.1986-20:00:00 9.0895 08.16.1986-21:00:00 9.0895 08.16.1986-22:00:00 9.0845 08.16.1986-23:00:00 9.0745 08.17.1986-00:00:00 9.0695 08.17.1986-01:00:00 9.0544 08.17.1986-02:00:00 9.0494 08.17.1986-03:00:00 9.0393 08.17.1986-04:00:00 9.0343 08.17.1986-05:00:00 9.0293 08.17.1986-06:00:00 9.0243 08.17.1986-07:00:00 9.0092 08.17.1986-08:00:00 9.0042 08.17.1986-09:00:00 8.9740 08.17.1986-10:00:00 8.9539 08.17.1986-11:00:00 8.9439 08.17.1986-12:00:00 8.9238 08.17.1986-13:00:00 8.8937 08.17.1986-14:00:00 8.8836 08.17.1986-15:00:00 8.8736 08.17.1986-16:00:00 8.8636 08.17.1986-17:00:00 8.8585 08.17.1986-18:00:00 8.8535 08.17.1986-19:00:00 8.8535 08.17.1986-20:00:00 8.8535 08.17.1986-21:00:00 8.8535 08.17.1986-22:00:00 8.8535 08.17.1986-23:00:00 8.8535 08.18.1986-00:00:00 8.8535 08.18.1986-01:00:00 8.8435 08.18.1986-02:00:00 8.8435 08.18.1986-03:00:00 8.8435 08.18.1986-04:00:00 8.8334 08.18.1986-05:00:00 8.8334 08.18.1986-06:00:00 8.8184 08.18.1986-07:00:00 8.8184 08.18.1986-08:00:00 8.8133 08.18.1986-09:00:00 8.8133 08.18.1986-10:00:00 8.7933 08.18.1986-11:00:00 8.7782 08.18.1986-12:00:00 8.7681 08.18.1986-13:00:00 8.7581 08.18.1986-14:00:00 8.7430 08.18.1986-15:00:00 8.7229 08.18.1986-16:00:00 8.7029 08.18.1986-17:00:00 8.6828 08.18.1986-18:00:00 8.6777 08.18.1986-19:00:00 8.6727 08.18.1986-20:00:00 8.6677 08.18.1986-21:00:00 8.6577 08.18.1986-22:00:00 8.6577 08.18.1986-23:00:00 8.6476 08.19.1986-00:00:00 8.6476 08.19.1986-01:00:00 8.6426 08.19.1986-02:00:00 8.6326 08.19.1986-03:00:00 8.6326 08.19.1986-04:00:00 8.6326 08.19.1986-05:00:00 8.6275 08.19.1986-06:00:00 8.6225 08.19.1986-07:00:00 8.6175 08.19.1986-08:00:00 8.6024 08.19.1986-09:00:00 8.5874 08.19.1986-10:00:00 8.5622 08.19.1986-11:00:00 8.5321 08.19.1986-12:00:00 8.5020 08.19.1986-13:00:00 8.4719 08.19.1986-14:00:00 8.4668 08.19.1986-15:00:00 8.4618 08.19.1986-16:00:00 8.4568 08.19.1986-17:00:00 8.4467 08.19.1986-18:00:00 8.4417 08.19.1986-19:00:00 8.4568 08.19.1986-20:00:00 8.4518 08.19.1986-21:00:00 8.4417 08.19.1986-22:00:00 8.4417 08.19.1986-23:00:00 8.4417 08.20.1986-00:00:00 8.4367 08.20.1986-01:00:00 8.4267