01.01.1986-00:00:00 0.7633 01.01.1986-01:00:00 8.6727 01.01.1986-02:00:00 11.8315 01.01.1986-03:00:00 13.6243 01.01.1986-04:00:00 14.8245 01.01.1986-05:00:00 15.6129 01.01.1986-06:00:00 16.0649 01.01.1986-07:00:00 16.4717 01.01.1986-08:00:00 16.7931 01.01.1986-09:00:00 16.9839 01.01.1986-10:00:00 17.2149 01.01.1986-11:00:00 17.2350 01.01.1986-12:00:00 17.3806 01.01.1986-13:00:00 17.5011 01.01.1986-14:00:00 17.6016 01.01.1986-15:00:00 17.6769 01.01.1986-16:00:00 17.7120 01.01.1986-17:00:00 17.8175 01.01.1986-18:00:00 17.9179 01.01.1986-19:00:00 17.9330 01.01.1986-20:00:00 18.0033 01.01.1986-21:00:00 18.0435 01.01.1986-22:00:00 18.0535 01.01.1986-23:00:00 18.1238 01.02.1986-00:00:00 18.1941 01.02.1986-01:00:00 18.2946 01.02.1986-02:00:00 18.3247 01.02.1986-03:00:00 18.3800 01.02.1986-04:00:00 18.4452 01.02.1986-05:00:00 18.4553 01.02.1986-06:00:00 18.5708 01.02.1986-07:00:00 18.6160 01.02.1986-08:00:00 18.6662 01.02.1986-09:00:00 18.7214 01.02.1986-10:00:00 18.7516 01.02.1986-11:00:00 18.7968 01.02.1986-12:00:00 18.8319 01.02.1986-13:00:00 18.8821 01.02.1986-14:00:00 18.8721 01.02.1986-15:00:00 18.9625 01.02.1986-16:00:00 19.0027 01.02.1986-17:00:00 19.0730 01.02.1986-18:00:00 19.1232 01.02.1986-19:00:00 19.1985 01.02.1986-20:00:00 19.2688 01.02.1986-21:00:00 19.3693 01.02.1986-22:00:00 19.5048 01.02.1986-23:00:00 19.5952 01.03.1986-00:00:00 19.6957 01.03.1986-01:00:00 19.7660 01.03.1986-02:00:00 19.8614 01.03.1986-03:00:00 19.9568 01.03.1986-04:00:00 20.0321 01.03.1986-05:00:00 20.1527 01.03.1986-06:00:00 20.2732 01.03.1986-07:00:00 20.3636 01.03.1986-08:00:00 20.4942 01.03.1986-09:00:00 20.5645 01.03.1986-10:00:00 20.6749 01.03.1986-11:00:00 20.7503 01.03.1986-12:00:00 20.8356 01.03.1986-13:00:00 20.8407 01.03.1986-14:00:00 20.8206 01.03.1986-15:00:00 20.8708 01.03.1986-16:00:00 20.9361 01.03.1986-17:00:00 20.9662 01.03.1986-18:00:00 21.0265 01.03.1986-19:00:00 21.0415 01.03.1986-20:00:00 21.0566 01.03.1986-21:00:00 21.1219 01.03.1986-22:00:00 21.1470 01.03.1986-23:00:00 21.1520 01.04.1986-00:00:00 21.1922 01.04.1986-01:00:00 21.2223 01.04.1986-02:00:00 21.2273 01.04.1986-03:00:00 21.2424 01.04.1986-04:00:00 21.2625 01.04.1986-05:00:00 21.2926 01.04.1986-06:00:00 21.3127 01.04.1986-07:00:00 21.3027 01.04.1986-08:00:00 21.3077 01.04.1986-09:00:00 21.3127 01.04.1986-10:00:00 21.3278 01.04.1986-11:00:00 21.3579 01.04.1986-12:00:00 21.3479 01.04.1986-13:00:00 21.3830 01.04.1986-14:00:00 21.4182 01.04.1986-15:00:00 21.4081 01.04.1986-16:00:00 21.3880 01.04.1986-17:00:00 21.3780 01.04.1986-18:00:00 21.3981 01.04.1986-19:00:00 21.3981 01.04.1986-20:00:00 21.3931 01.04.1986-21:00:00 21.4031 01.04.1986-22:00:00 21.4182 01.04.1986-23:00:00 21.4433 01.05.1986-00:00:00 21.4634 01.05.1986-01:00:00 21.4684 01.05.1986-02:00:00 21.5387 01.05.1986-03:00:00 21.5789 01.05.1986-04:00:00 21.6140 01.05.1986-05:00:00 21.6994 01.05.1986-06:00:00 21.8099 01.05.1986-07:00:00 21.9957 01.05.1986-08:00:00 22.1262 01.05.1986-09:00:00 22.1815 01.05.1986-10:00:00 22.2166 01.05.1986-11:00:00 22.2669 01.05.1986-12:00:00 22.3573 01.05.1986-13:00:00 22.4828 01.05.1986-14:00:00 22.5631 01.05.1986-15:00:00 22.7992 01.05.1986-16:00:00 23.1306 01.05.1986-17:00:00 23.3415 01.05.1986-18:00:00 23.6077 01.05.1986-19:00:00 23.7232 01.05.1986-20:00:00 23.7734 01.05.1986-21:00:00 23.8186 01.05.1986-22:00:00 23.8839 01.05.1986-23:00:00 23.9190 01.06.1986-00:00:00 23.9190 01.06.1986-01:00:00 23.9642 01.06.1986-02:00:00 23.9843 01.06.1986-03:00:00 23.9743 01.06.1986-04:00:00 23.9592 01.06.1986-05:00:00 23.9642 01.06.1986-06:00:00 23.9542 01.06.1986-07:00:00 23.9391 01.06.1986-08:00:00 23.9341 01.06.1986-09:00:00 23.9391 01.06.1986-10:00:00 23.9241 01.06.1986-11:00:00 23.9190 01.06.1986-12:00:00 23.9040 01.06.1986-13:00:00 23.9241 01.06.1986-14:00:00 23.9040 01.06.1986-15:00:00 23.9040 01.06.1986-16:00:00 23.8688 01.06.1986-17:00:00 23.8889 01.06.1986-18:00:00 23.8688 01.06.1986-19:00:00 23.8738 01.06.1986-20:00:00 23.8487 01.06.1986-21:00:00 23.8638 01.06.1986-22:00:00 23.8538 01.06.1986-23:00:00 23.8387 01.07.1986-00:00:00 23.8136 01.07.1986-01:00:00 23.7784 01.07.1986-02:00:00 23.7583 01.07.1986-03:00:00 23.7182 01.07.1986-04:00:00 23.6981 01.07.1986-05:00:00 23.6830 01.07.1986-06:00:00 23.6680 01.07.1986-07:00:00 23.6680 01.07.1986-08:00:00 23.6177 01.07.1986-09:00:00 23.6228 01.07.1986-10:00:00 23.6027 01.07.1986-11:00:00 23.5926 01.07.1986-12:00:00 23.5525 01.07.1986-13:00:00 23.5073 01.07.1986-14:00:00 23.5022 01.07.1986-15:00:00 23.5022 01.07.1986-16:00:00 23.4972 01.07.1986-17:00:00 23.4922 01.07.1986-18:00:00 23.4821 01.07.1986-19:00:00 23.4621 01.07.1986-20:00:00 23.4420 01.07.1986-21:00:00 23.3968 01.07.1986-22:00:00 23.3516 01.07.1986-23:00:00 23.3466 01.08.1986-00:00:00 23.3315 01.08.1986-01:00:00 23.3365 01.08.1986-02:00:00 23.4169 01.08.1986-03:00:00 23.5223 01.08.1986-04:00:00 23.6127 01.08.1986-05:00:00 23.7835 01.08.1986-06:00:00 23.9190 01.08.1986-07:00:00 23.9492 01.08.1986-08:00:00 23.9391 01.08.1986-09:00:00 23.9090 01.08.1986-10:00:00 23.9693 01.08.1986-11:00:00 24.0647 01.08.1986-12:00:00 24.2003 01.08.1986-13:00:00 24.2505 01.08.1986-14:00:00 24.2254 01.08.1986-15:00:00 24.2505 01.08.1986-16:00:00 24.2204 01.08.1986-17:00:00 24.1902 01.08.1986-18:00:00 24.1551 01.08.1986-19:00:00 24.1601 01.08.1986-20:00:00 24.1450 01.08.1986-21:00:00 24.1450 01.08.1986-22:00:00 24.1149 01.08.1986-23:00:00 24.1049 01.09.1986-00:00:00 24.1049 01.09.1986-01:00:00 24.1350 01.09.1986-02:00:00 24.1952 01.09.1986-03:00:00 24.2555 01.09.1986-04:00:00 24.2856 01.09.1986-05:00:00 24.3409 01.09.1986-06:00:00 24.3710 01.09.1986-07:00:00 24.3811 01.09.1986-08:00:00 24.3710 01.09.1986-09:00:00 24.3811 01.09.1986-10:00:00 24.4212 01.09.1986-11:00:00 24.4413 01.09.1986-12:00:00 24.4815 01.09.1986-13:00:00 24.5116 01.09.1986-14:00:00 24.6020 01.09.1986-15:00:00 24.7025 01.09.1986-16:00:00 24.7979 01.09.1986-17:00:00 24.8682 01.09.1986-18:00:00 25.0389 01.09.1986-19:00:00 25.1494 01.09.1986-20:00:00 25.2649 01.09.1986-21:00:00 25.4055 01.09.1986-22:00:00 25.5260 01.09.1986-23:00:00 25.5763 01.10.1986-00:00:00 25.6064 01.10.1986-01:00:00 25.6466 01.10.1986-02:00:00 25.6265 01.10.1986-03:00:00 25.6064 01.10.1986-04:00:00 25.5963 01.10.1986-05:00:00 25.5461 01.10.1986-06:00:00 25.5260 01.10.1986-07:00:00 25.5110 01.10.1986-08:00:00 25.4909 01.10.1986-09:00:00 25.4758 01.10.1986-10:00:00 25.4608 01.10.1986-11:00:00 25.4457 01.10.1986-12:00:00 25.4507 01.10.1986-13:00:00 25.4758 01.10.1986-14:00:00 25.5260 01.10.1986-15:00:00 25.6114 01.10.1986-16:00:00 25.7420 01.10.1986-17:00:00 25.8876 01.10.1986-18:00:00 26.0483 01.10.1986-19:00:00 26.1186 01.10.1986-20:00:00 26.1287 01.10.1986-21:00:00 26.1487 01.10.1986-22:00:00 26.3044 01.10.1986-23:00:00 26.3898 01.11.1986-00:00:00 26.4350 01.11.1986-01:00:00 26.4501 01.11.1986-02:00:00 26.4350 01.11.1986-03:00:00 26.4199 01.11.1986-04:00:00 26.4149 01.11.1986-05:00:00 26.4049 01.11.1986-06:00:00 26.3597 01.11.1986-07:00:00 26.3346 01.11.1986-08:00:00 26.3195 01.11.1986-09:00:00 26.2894 01.11.1986-10:00:00 26.2743 01.11.1986-11:00:00 26.2442 01.11.1986-12:00:00 26.2291 01.11.1986-13:00:00 26.2090 01.11.1986-14:00:00 26.1588 01.11.1986-15:00:00 26.1236 01.11.1986-16:00:00 26.1086 01.11.1986-17:00:00 26.0985 01.11.1986-18:00:00 26.0885 01.11.1986-19:00:00 26.0784 01.11.1986-20:00:00 26.0684 01.11.1986-21:00:00 26.0584 01.11.1986-22:00:00 26.0433 01.11.1986-23:00:00 26.0433 01.12.1986-00:00:00 26.0081 01.12.1986-01:00:00 25.9981 01.12.1986-02:00:00 25.9680 01.12.1986-03:00:00 25.9278 01.12.1986-04:00:00 25.9077 01.12.1986-05:00:00 25.8575 01.12.1986-06:00:00 25.8474 01.12.1986-07:00:00 25.8324 01.12.1986-08:00:00 25.8173 01.12.1986-09:00:00 25.7922 01.12.1986-10:00:00 25.7822 01.12.1986-11:00:00 25.7570 01.12.1986-12:00:00 25.7219 01.12.1986-13:00:00 25.6867 01.12.1986-14:00:00 25.6767 01.12.1986-15:00:00 25.6516 01.12.1986-16:00:00 25.6215 01.12.1986-17:00:00 25.5913 01.12.1986-18:00:00 25.5763 01.12.1986-19:00:00 25.5511 01.12.1986-20:00:00 25.5260 01.12.1986-21:00:00 25.5060 01.12.1986-22:00:00 25.4959 01.12.1986-23:00:00 25.4557 01.13.1986-00:00:00 25.4206 01.13.1986-01:00:00 25.3854 01.13.1986-02:00:00 25.3704 01.13.1986-03:00:00 25.3453 01.13.1986-04:00:00 25.3252 01.13.1986-05:00:00 25.2850 01.13.1986-06:00:00 25.2498 01.13.1986-07:00:00 25.2398 01.13.1986-08:00:00 25.2097 01.13.1986-09:00:00 25.1896 01.13.1986-10:00:00 25.1645 01.13.1986-11:00:00 25.1343 01.13.1986-12:00:00 25.1092 01.13.1986-13:00:00 25.0891 01.13.1986-14:00:00 25.0690 01.13.1986-15:00:00 25.0540 01.13.1986-16:00:00 25.0540 01.13.1986-17:00:00 25.0490 01.13.1986-18:00:00 25.0188 01.13.1986-19:00:00 25.0088 01.13.1986-20:00:00 24.9937 01.13.1986-21:00:00 24.9887 01.13.1986-22:00:00 24.9787 01.13.1986-23:00:00 24.9686 01.14.1986-00:00:00 24.9485 01.14.1986-01:00:00 24.9184 01.14.1986-02:00:00 24.8933 01.14.1986-03:00:00 24.8782 01.14.1986-04:00:00 24.8531 01.14.1986-05:00:00 24.8180 01.14.1986-06:00:00 24.7979 01.14.1986-07:00:00 24.7527 01.14.1986-08:00:00 24.7175 01.14.1986-09:00:00 24.6723 01.14.1986-10:00:00 24.6472 01.14.1986-11:00:00 24.6322 01.14.1986-12:00:00 24.6121 01.14.1986-13:00:00 24.5920 01.14.1986-14:00:00 24.5769 01.14.1986-15:00:00 24.5568 01.14.1986-16:00:00 24.5217 01.14.1986-17:00:00 24.5066 01.14.1986-18:00:00 24.4815 01.14.1986-19:00:00 24.4715 01.14.1986-20:00:00 24.4313 01.14.1986-21:00:00 24.3961 01.14.1986-22:00:00 24.3811 01.14.1986-23:00:00 24.3359 01.15.1986-00:00:00 24.3158 01.15.1986-01:00:00 24.2957 01.15.1986-02:00:00 24.2706 01.15.1986-03:00:00 24.2505 01.15.1986-04:00:00 24.2455 01.15.1986-05:00:00 24.2354 01.15.1986-06:00:00 24.2003 01.15.1986-07:00:00 24.1701 01.15.1986-08:00:00 24.1551 01.15.1986-09:00:00 24.1601 01.15.1986-10:00:00 24.1300 01.15.1986-11:00:00 24.0998 01.15.1986-12:00:00 24.0848 01.15.1986-13:00:00 24.0396 01.15.1986-14:00:00 24.0195 01.15.1986-15:00:00 24.0094 01.15.1986-16:00:00 23.9793 01.15.1986-17:00:00 23.9642 01.15.1986-18:00:00 23.9341 01.15.1986-19:00:00 23.9190 01.15.1986-20:00:00 24.0697 01.15.1986-21:00:00 24.2957 01.15.1986-22:00:00 24.5166 01.15.1986-23:00:00 24.5819 01.16.1986-00:00:00 24.5819 01.16.1986-01:00:00 24.5769 01.16.1986-02:00:00 24.5719 01.16.1986-03:00:00 24.5568 01.16.1986-04:00:00 24.5719 01.16.1986-05:00:00 24.5870 01.16.1986-06:00:00 24.5870 01.16.1986-07:00:00 24.5920 01.16.1986-08:00:00 24.5719 01.16.1986-09:00:00 24.5568 01.16.1986-10:00:00 24.5618 01.16.1986-11:00:00 24.7627 01.16.1986-12:00:00 25.0640 01.16.1986-13:00:00 25.1494 01.16.1986-14:00:00 25.1996 01.16.1986-15:00:00 25.2749 01.16.1986-16:00:00 25.3553 01.16.1986-17:00:00 25.4608 01.16.1986-18:00:00 25.5763 01.16.1986-19:00:00 25.6717 01.16.1986-20:00:00 25.7118 01.16.1986-21:00:00 25.7420 01.16.1986-22:00:00 25.7420 01.16.1986-23:00:00 25.7470 01.17.1986-00:00:00 25.7771 01.17.1986-01:00:00 25.7822 01.17.1986-02:00:00 25.7872 01.17.1986-03:00:00 25.7922 01.17.1986-04:00:00 25.8123 01.17.1986-05:00:00 25.8173 01.17.1986-06:00:00 25.8123 01.17.1986-07:00:00 25.7972 01.17.1986-08:00:00 25.7822 01.17.1986-09:00:00 25.7771 01.17.1986-10:00:00 25.7470 01.17.1986-11:00:00 25.7520 01.17.1986-12:00:00 25.7671 01.17.1986-13:00:00 25.7570 01.17.1986-14:00:00 25.7370 01.17.1986-15:00:00 25.7269 01.17.1986-16:00:00 25.7269 01.17.1986-17:00:00 25.7118 01.17.1986-18:00:00 25.7068 01.17.1986-19:00:00 25.7018 01.17.1986-20:00:00 25.6968 01.17.1986-21:00:00 25.6968 01.17.1986-22:00:00 25.6918 01.17.1986-23:00:00 25.7771 01.18.1986-00:00:00 25.8725 01.18.1986-01:00:00 25.9177 01.18.1986-02:00:00 25.9830 01.18.1986-03:00:00 26.0935 01.18.1986-04:00:00 26.2542 01.18.1986-05:00:00 26.3998 01.18.1986-06:00:00 26.5053 01.18.1986-07:00:00 26.6258 01.18.1986-08:00:00 26.6861 01.18.1986-09:00:00 26.7514 01.18.1986-10:00:00 26.8066 01.18.1986-11:00:00 26.8819 01.18.1986-12:00:00 27.0376 01.18.1986-13:00:00 27.2084 01.18.1986-14:00:00 27.4594 01.18.1986-15:00:00 27.7859 01.18.1986-16:00:00 27.9817 01.18.1986-17:00:00 28.1926 01.18.1986-18:00:00 28.3333 01.18.1986-19:00:00 28.4488 01.18.1986-20:00:00 28.5442 01.18.1986-21:00:00 28.6095 01.18.1986-22:00:00 28.6798 01.18.1986-23:00:00 28.6948 01.19.1986-00:00:00 28.7099 01.19.1986-01:00:00 28.7149 01.19.1986-02:00:00 28.7149 01.19.1986-03:00:00 28.6898 01.19.1986-04:00:00 28.6848 01.19.1986-05:00:00 28.6747 01.19.1986-06:00:00 28.6396 01.19.1986-07:00:00 28.6195 01.19.1986-08:00:00 28.6095 01.19.1986-09:00:00 28.6044 01.19.1986-10:00:00 28.5994 01.19.1986-11:00:00 28.5693 01.19.1986-12:00:00 28.5592 01.19.1986-13:00:00 28.5643 01.19.1986-14:00:00 28.5140 01.19.1986-15:00:00 28.4939 01.19.1986-16:00:00 28.4739 01.19.1986-17:00:00 28.4638 01.19.1986-18:00:00 28.4437 01.19.1986-19:00:00 28.4437 01.19.1986-20:00:00 28.4186 01.19.1986-21:00:00 28.4036 01.19.1986-22:00:00 28.3734 01.19.1986-23:00:00 28.3533 01.20.1986-00:00:00 28.3383 01.20.1986-01:00:00 28.3182 01.20.1986-02:00:00 28.3031 01.20.1986-03:00:00 28.3132 01.20.1986-04:00:00 28.3282 01.20.1986-05:00:00 28.3081 01.20.1986-06:00:00 28.2830 01.20.1986-07:00:00 28.2579 01.20.1986-08:00:00 28.2579 01.20.1986-09:00:00 28.2278 01.20.1986-10:00:00 28.2177 01.20.1986-11:00:00 28.2127 01.20.1986-12:00:00 28.2127 01.20.1986-13:00:00 28.2077 01.20.1986-14:00:00 28.1826 01.20.1986-15:00:00 28.1675 01.20.1986-16:00:00 28.1525 01.20.1986-17:00:00 28.1223 01.20.1986-18:00:00 28.0972 01.20.1986-19:00:00 28.0520 01.20.1986-20:00:00 28.0319 01.20.1986-21:00:00 28.0068 01.20.1986-22:00:00 27.9817 01.20.1986-23:00:00 27.9466 01.21.1986-00:00:00 27.9164 01.21.1986-01:00:00 27.9064 01.21.1986-02:00:00 27.8863 01.21.1986-03:00:00 27.8512 01.21.1986-04:00:00 27.8110 01.21.1986-05:00:00 27.7909 01.21.1986-06:00:00 27.7758 01.21.1986-07:00:00 27.7407 01.21.1986-08:00:00 27.7156 01.21.1986-09:00:00 27.6955 01.21.1986-10:00:00 27.6905 01.21.1986-11:00:00 27.6603 01.21.1986-12:00:00 27.6503 01.21.1986-13:00:00 27.6352 01.21.1986-14:00:00 27.6001 01.21.1986-15:00:00 27.5750 01.21.1986-16:00:00 27.5448 01.21.1986-17:00:00 27.5197 01.21.1986-18:00:00 27.4896 01.21.1986-19:00:00 27.4645 01.21.1986-20:00:00 27.4494 01.21.1986-21:00:00 27.4394 01.21.1986-22:00:00 27.4193 01.21.1986-23:00:00 27.3791 01.22.1986-00:00:00 27.3590 01.22.1986-01:00:00 27.3590 01.22.1986-02:00:00 27.3389 01.22.1986-03:00:00 27.3590 01.22.1986-04:00:00 27.4193 01.22.1986-05:00:00 27.4143 01.22.1986-06:00:00 27.3942 01.22.1986-07:00:00 27.3791 01.22.1986-08:00:00 27.3640 01.22.1986-09:00:00 27.3540 01.22.1986-10:00:00 27.3741 01.22.1986-11:00:00 27.4394 01.22.1986-12:00:00 27.4544 01.22.1986-13:00:00 27.4795 01.22.1986-14:00:00 27.4996 01.22.1986-15:00:00 27.4946 01.22.1986-16:00:00 27.4946 01.22.1986-17:00:00 27.4946 01.22.1986-18:00:00 27.4745 01.22.1986-19:00:00 27.4795 01.22.1986-20:00:00 27.4896 01.22.1986-21:00:00 27.5097 01.22.1986-22:00:00 27.5197 01.22.1986-23:00:00 27.5147 01.23.1986-00:00:00 27.5900 01.23.1986-01:00:00 27.6905 01.23.1986-02:00:00 27.7357 01.23.1986-03:00:00 27.7557 01.23.1986-04:00:00 27.8311 01.23.1986-05:00:00 27.9064 01.23.1986-06:00:00 27.9415 01.23.1986-07:00:00 27.9817 01.23.1986-08:00:00 28.0169 01.23.1986-09:00:00 28.0972 01.23.1986-10:00:00 28.1022 01.23.1986-11:00:00 28.1123 01.23.1986-12:00:00 28.1274 01.23.1986-13:00:00 28.1274 01.23.1986-14:00:00 28.1274 01.23.1986-15:00:00 28.1474 01.23.1986-16:00:00 28.1826 01.23.1986-17:00:00 28.2228 01.23.1986-18:00:00 28.2429 01.23.1986-19:00:00 28.2177 01.23.1986-20:00:00 28.2278 01.23.1986-21:00:00 28.2177 01.23.1986-22:00:00 28.2127 01.23.1986-23:00:00 28.1926 01.24.1986-00:00:00 28.1876 01.24.1986-01:00:00 28.1625 01.24.1986-02:00:00 28.1575 01.24.1986-03:00:00 28.1575 01.24.1986-04:00:00 28.1424 01.24.1986-05:00:00 28.1223 01.24.1986-06:00:00 28.1022 01.24.1986-07:00:00 28.0972 01.24.1986-08:00:00 28.0922 01.24.1986-09:00:00 28.0721 01.24.1986-10:00:00 28.0721 01.24.1986-11:00:00 28.0370 01.24.1986-12:00:00 28.0169 01.24.1986-13:00:00 28.0068 01.24.1986-14:00:00 28.0018 01.24.1986-15:00:00 27.9968 01.24.1986-16:00:00 27.9817 01.24.1986-17:00:00 27.9717 01.24.1986-18:00:00 27.9616 01.24.1986-19:00:00 27.9466 01.24.1986-20:00:00 27.9365 01.24.1986-21:00:00 27.9315 01.24.1986-22:00:00 27.9114 01.24.1986-23:00:00 27.9064 01.25.1986-00:00:00 27.8763 01.25.1986-01:00:00 27.8562 01.25.1986-02:00:00 27.8361 01.25.1986-03:00:00 27.8260 01.25.1986-04:00:00 27.8260 01.25.1986-05:00:00 27.8110 01.25.1986-06:00:00 27.7909 01.25.1986-07:00:00 27.7808 01.25.1986-08:00:00 27.7708 01.25.1986-09:00:00 27.7407 01.25.1986-10:00:00 27.7055 01.25.1986-11:00:00 27.6704 01.25.1986-12:00:00 27.6603 01.25.1986-13:00:00 27.6302 01.25.1986-14:00:00 27.5950 01.25.1986-15:00:00 27.5599 01.25.1986-16:00:00 27.5398 01.25.1986-17:00:00 27.5247 01.25.1986-18:00:00 27.5046 01.25.1986-19:00:00 27.4846 01.25.1986-20:00:00 27.4745 01.25.1986-21:00:00 27.4544 01.25.1986-22:00:00 27.4444 01.25.1986-23:00:00 27.4293 01.26.1986-00:00:00 27.4042 01.26.1986-01:00:00 27.3942 01.26.1986-02:00:00 27.3389 01.26.1986-03:00:00 27.3188 01.26.1986-04:00:00 27.3138 01.26.1986-05:00:00 27.2887 01.26.1986-06:00:00 27.2837 01.26.1986-07:00:00 27.2686 01.26.1986-08:00:00 27.2385 01.26.1986-09:00:00 27.2234 01.26.1986-10:00:00 27.2084 01.26.1986-11:00:00 27.1883 01.26.1986-12:00:00 27.1632 01.26.1986-13:00:00 27.1330 01.26.1986-14:00:00 27.1230 01.26.1986-15:00:00 27.1079 01.26.1986-16:00:00 27.0878 01.26.1986-17:00:00 27.0778 01.26.1986-18:00:00 27.0426 01.26.1986-19:00:00 27.0225 01.26.1986-20:00:00 27.0125 01.26.1986-21:00:00 26.9974 01.26.1986-22:00:00 26.9774 01.26.1986-23:00:00 26.9522 01.27.1986-00:00:00 26.9070 01.27.1986-01:00:00 26.8769 01.27.1986-02:00:00 26.8317 01.27.1986-03:00:00 26.8167 01.27.1986-04:00:00 26.8066 01.27.1986-05:00:00 26.7966 01.27.1986-06:00:00 26.7915 01.27.1986-07:00:00 26.7815 01.27.1986-08:00:00 26.7715 01.27.1986-09:00:00 26.7564 01.27.1986-10:00:00 26.7815 01.27.1986-11:00:00 26.8267 01.27.1986-12:00:00 26.8367 01.27.1986-13:00:00 26.8819 01.27.1986-14:00:00 26.9070 01.27.1986-15:00:00 26.9121 01.27.1986-16:00:00 26.9271 01.27.1986-17:00:00 26.9723 01.27.1986-18:00:00 26.9924 01.27.1986-19:00:00 26.9974 01.27.1986-20:00:00 27.0075 01.27.1986-21:00:00 27.0025 01.27.1986-22:00:00 27.0025 01.27.1986-23:00:00 27.0025 01.28.1986-00:00:00 27.0075 01.28.1986-01:00:00 26.9974 01.28.1986-02:00:00 26.9874 01.28.1986-03:00:00 26.9924 01.28.1986-04:00:00 26.9824 01.28.1986-05:00:00 26.9522 01.28.1986-06:00:00 26.9522 01.28.1986-07:00:00 26.9422 01.28.1986-08:00:00 26.9422 01.28.1986-09:00:00 26.9171 01.28.1986-10:00:00 26.9070 01.28.1986-11:00:00 26.9020 01.28.1986-12:00:00 26.9020 01.28.1986-13:00:00 26.8920 01.28.1986-14:00:00 26.8618 01.28.1986-15:00:00 26.8518 01.28.1986-16:00:00 26.8217 01.28.1986-17:00:00 26.8116 01.28.1986-18:00:00 26.8016 01.28.1986-19:00:00 26.8016 01.28.1986-20:00:00 26.7966 01.28.1986-21:00:00 26.7815 01.28.1986-22:00:00 26.7715 01.28.1986-23:00:00 26.7664 01.29.1986-00:00:00 26.7715 01.29.1986-01:00:00 26.7765 01.29.1986-02:00:00 26.7865 01.29.1986-03:00:00 26.7915 01.29.1986-04:00:00 26.7865 01.29.1986-05:00:00 26.7815 01.29.1986-06:00:00 26.7765 01.29.1986-07:00:00 26.7815 01.29.1986-08:00:00 26.7865 01.29.1986-09:00:00 26.8066 01.29.1986-10:00:00 26.8468 01.29.1986-11:00:00 26.8618 01.29.1986-12:00:00 26.8769 01.29.1986-13:00:00 26.8920 01.29.1986-14:00:00 26.9121 01.29.1986-15:00:00 26.9372 01.29.1986-16:00:00 26.9472 01.29.1986-17:00:00 26.9623 01.29.1986-18:00:00 26.9623 01.29.1986-19:00:00 26.9573 01.29.1986-20:00:00 26.9472 01.29.1986-21:00:00 26.9422 01.29.1986-22:00:00 26.9472 01.29.1986-23:00:00 26.9522 01.30.1986-00:00:00 26.9472 01.30.1986-01:00:00 26.9472 01.30.1986-02:00:00 26.9472 01.30.1986-03:00:00 26.9372 01.30.1986-04:00:00 26.9271 01.30.1986-05:00:00 26.9171 01.30.1986-06:00:00 26.9070 01.30.1986-07:00:00 26.9171 01.30.1986-08:00:00 26.9121 01.30.1986-09:00:00 26.9121 01.30.1986-10:00:00 26.9070 01.30.1986-11:00:00 26.9070 01.30.1986-12:00:00 26.9121 01.30.1986-13:00:00 26.9121 01.30.1986-14:00:00 26.9322 01.30.1986-15:00:00 26.9573 01.30.1986-16:00:00 26.9874 01.30.1986-17:00:00 26.9824 01.30.1986-18:00:00 26.9824 01.30.1986-19:00:00 26.9774 01.30.1986-20:00:00 26.9673 01.30.1986-21:00:00 26.9623 01.30.1986-22:00:00 26.9573 01.30.1986-23:00:00 26.9372 01.31.1986-00:00:00 26.9322 01.31.1986-01:00:00 26.9171 01.31.1986-02:00:00 26.9020 01.31.1986-03:00:00 26.8920 01.31.1986-04:00:00 26.8669 01.31.1986-05:00:00 26.8568 01.31.1986-06:00:00 26.8518 01.31.1986-07:00:00 26.8468 01.31.1986-08:00:00 26.8317 01.31.1986-09:00:00 26.8217 01.31.1986-10:00:00 26.8016 01.31.1986-11:00:00 26.8016 01.31.1986-12:00:00 26.7815 01.31.1986-13:00:00 26.7564 01.31.1986-14:00:00 26.7463 01.31.1986-15:00:00 26.7263 01.31.1986-16:00:00 26.7162 01.31.1986-17:00:00 26.6911 01.31.1986-18:00:00 26.6811 01.31.1986-19:00:00 26.6861 01.31.1986-20:00:00 26.6911 01.31.1986-21:00:00 26.7011 01.31.1986-22:00:00 26.6961 01.31.1986-23:00:00 26.6961 02.01.1986-00:00:00 26.6961 02.01.1986-01:00:00 26.6961 02.01.1986-02:00:00 26.6710 02.01.1986-03:00:00 26.6660 02.01.1986-04:00:00 26.6610 02.01.1986-05:00:00 26.6560 02.01.1986-06:00:00 26.6509 02.01.1986-07:00:00 26.6308 02.01.1986-08:00:00 26.6158 02.01.1986-09:00:00 26.6208 02.01.1986-10:00:00 26.6258 02.01.1986-11:00:00 26.6861 02.01.1986-12:00:00 26.7564 02.01.1986-13:00:00 26.8066 02.01.1986-14:00:00 26.8016 02.01.1986-15:00:00 26.7966 02.01.1986-16:00:00 26.7715 02.01.1986-17:00:00 26.7614 02.01.1986-18:00:00 26.7463 02.01.1986-19:00:00 26.7363 02.01.1986-20:00:00 26.7263 02.01.1986-21:00:00 26.7263 02.01.1986-22:00:00 26.7212 02.01.1986-23:00:00 26.7212 02.02.1986-00:00:00 26.7112 02.02.1986-01:00:00 26.6961 02.02.1986-02:00:00 26.6911 02.02.1986-03:00:00 26.6911 02.02.1986-04:00:00 26.6811 02.02.1986-05:00:00 26.6710 02.02.1986-06:00:00 26.6660 02.02.1986-07:00:00 26.6560 02.02.1986-08:00:00 26.6710 02.02.1986-09:00:00 26.6861 02.02.1986-10:00:00 26.6911 02.02.1986-11:00:00 26.6861 02.02.1986-12:00:00 26.6861 02.02.1986-13:00:00 26.6911 02.02.1986-14:00:00 26.6811 02.02.1986-15:00:00 26.6710 02.02.1986-16:00:00 26.6660 02.02.1986-17:00:00 26.6560 02.02.1986-18:00:00 26.6509 02.02.1986-19:00:00 26.6409 02.02.1986-20:00:00 26.6359 02.02.1986-21:00:00 26.6208 02.02.1986-22:00:00 26.6007 02.02.1986-23:00:00 26.5856 02.03.1986-00:00:00 26.5605 02.03.1986-01:00:00 26.5555 02.03.1986-02:00:00 26.5505 02.03.1986-03:00:00 26.5806 02.03.1986-04:00:00 26.6258 02.03.1986-05:00:00 26.6560 02.03.1986-06:00:00 26.6760 02.03.1986-07:00:00 26.7212 02.03.1986-08:00:00 26.7263 02.03.1986-09:00:00 26.7062 02.03.1986-10:00:00 26.6961 02.03.1986-11:00:00 26.6861 02.03.1986-12:00:00 26.6861 02.03.1986-13:00:00 26.6861 02.03.1986-14:00:00 26.6861 02.03.1986-15:00:00 26.6760 02.03.1986-16:00:00 26.6710 02.03.1986-17:00:00 26.6560 02.03.1986-18:00:00 26.6610 02.03.1986-19:00:00 26.6509 02.03.1986-20:00:00 26.6409 02.03.1986-21:00:00 26.6409 02.03.1986-22:00:00 26.6308 02.03.1986-23:00:00 26.6208 02.04.1986-00:00:00 26.6108 02.04.1986-01:00:00 26.5907 02.04.1986-02:00:00 26.5656 02.04.1986-03:00:00 26.5505 02.04.1986-04:00:00 26.5304 02.04.1986-05:00:00 26.5153 02.04.1986-06:00:00 26.5153 02.04.1986-07:00:00 26.4953 02.04.1986-08:00:00 26.4852 02.04.1986-09:00:00 26.4651 02.04.1986-10:00:00 26.4551 02.04.1986-11:00:00 26.4551 02.04.1986-12:00:00 26.4450 02.04.1986-13:00:00 26.4350 02.04.1986-14:00:00 26.4149 02.04.1986-15:00:00 26.3998 02.04.1986-16:00:00 26.3848 02.04.1986-17:00:00 26.3998 02.04.1986-18:00:00 26.4149 02.04.1986-19:00:00 26.4551 02.04.1986-20:00:00 26.5204 02.04.1986-21:00:00 26.6258 02.04.1986-22:00:00 26.6710 02.04.1986-23:00:00 26.6560 02.05.1986-00:00:00 26.6560 02.05.1986-01:00:00 26.6509 02.05.1986-02:00:00 26.6660 02.05.1986-03:00:00 26.7162 02.05.1986-04:00:00 26.7815 02.05.1986-05:00:00 26.7715 02.05.1986-06:00:00 26.7765 02.05.1986-07:00:00 26.7614 02.05.1986-08:00:00 26.7463 02.05.1986-09:00:00 26.7363 02.05.1986-10:00:00 26.7363 02.05.1986-11:00:00 26.7765 02.05.1986-12:00:00 26.7765 02.05.1986-13:00:00 26.7664 02.05.1986-14:00:00 26.7564 02.05.1986-15:00:00 26.7614 02.05.1986-16:00:00 26.7614 02.05.1986-17:00:00 26.7664 02.05.1986-18:00:00 26.7514 02.05.1986-19:00:00 26.7514 02.05.1986-20:00:00 26.7614 02.05.1986-21:00:00 26.7614 02.05.1986-22:00:00 26.7514 02.05.1986-23:00:00 26.7463 02.06.1986-00:00:00 26.7413 02.06.1986-01:00:00 26.7413 02.06.1986-02:00:00 26.7413 02.06.1986-03:00:00 26.7313 02.06.1986-04:00:00 26.7212 02.06.1986-05:00:00 26.7212 02.06.1986-06:00:00 26.7112 02.06.1986-07:00:00 26.6961 02.06.1986-08:00:00 26.6861 02.06.1986-09:00:00 26.6710 02.06.1986-10:00:00 26.6710 02.06.1986-11:00:00 26.6409 02.06.1986-12:00:00 26.6359 02.06.1986-13:00:00 26.6158 02.06.1986-14:00:00 26.6057 02.06.1986-15:00:00 26.5957 02.06.1986-16:00:00 26.5756 02.06.1986-17:00:00 26.5605 02.06.1986-18:00:00 26.5304 02.06.1986-19:00:00 26.5304 02.06.1986-20:00:00 26.5254 02.06.1986-21:00:00 26.5103 02.06.1986-22:00:00 26.4953 02.06.1986-23:00:00 26.4852 02.07.1986-00:00:00 26.4701 02.07.1986-01:00:00 26.4651 02.07.1986-02:00:00 26.4601 02.07.1986-03:00:00 26.4400 02.07.1986-04:00:00 26.4300 02.07.1986-05:00:00 26.4249 02.07.1986-06:00:00 26.3998 02.07.1986-07:00:00 26.3798 02.07.1986-08:00:00 26.3546 02.07.1986-09:00:00 26.3396 02.07.1986-10:00:00 26.3195 02.07.1986-11:00:00 26.2994 02.07.1986-12:00:00 26.2843 02.07.1986-13:00:00 26.2793 02.07.1986-14:00:00 26.2693 02.07.1986-15:00:00 26.2492 02.07.1986-16:00:00 26.2391 02.07.1986-17:00:00 26.2291 02.07.1986-18:00:00 26.2090 02.07.1986-19:00:00 26.1990 02.07.1986-20:00:00 26.1889 02.07.1986-21:00:00 26.1739 02.07.1986-22:00:00 26.1638 02.07.1986-23:00:00 26.1588 02.08.1986-00:00:00 26.1287 02.08.1986-01:00:00 26.1035 02.08.1986-02:00:00 26.0734 02.08.1986-03:00:00 26.0584 02.08.1986-04:00:00 26.0332 02.08.1986-05:00:00 25.9981 02.08.1986-06:00:00 25.9680 02.08.1986-07:00:00 25.9328 02.08.1986-08:00:00 25.9177 02.08.1986-09:00:00 25.8977 02.08.1986-10:00:00 25.8776 02.08.1986-11:00:00 25.8575 02.08.1986-12:00:00 25.8424 02.08.1986-13:00:00 25.8273 02.08.1986-14:00:00 25.8173 02.08.1986-15:00:00 25.7972 02.08.1986-16:00:00 25.7872 02.08.1986-17:00:00 25.7721 02.08.1986-18:00:00 25.7570 02.08.1986-19:00:00 25.7520 02.08.1986-20:00:00 25.7420 02.08.1986-21:00:00 25.7319 02.08.1986-22:00:00 25.7169 02.08.1986-23:00:00 25.7018 02.09.1986-00:00:00 25.6867 02.09.1986-01:00:00 25.6767 02.09.1986-02:00:00 25.6616 02.09.1986-03:00:00 25.6466 02.09.1986-04:00:00 25.6365 02.09.1986-05:00:00 25.6164 02.09.1986-06:00:00 25.6114 02.09.1986-07:00:00 25.5863 02.09.1986-08:00:00 25.5763 02.09.1986-09:00:00 25.5511 02.09.1986-10:00:00 25.5311 02.09.1986-11:00:00 25.5110 02.09.1986-12:00:00 25.5009 02.09.1986-13:00:00 25.4909 02.09.1986-14:00:00 25.4758 02.09.1986-15:00:00 25.4407 02.09.1986-16:00:00 25.4256 02.09.1986-17:00:00 25.3904 02.09.1986-18:00:00 25.3754 02.09.1986-19:00:00 25.3503 02.09.1986-20:00:00 25.3101 02.09.1986-21:00:00 25.3051 02.09.1986-22:00:00 25.2900 02.09.1986-23:00:00 25.2800 02.10.1986-00:00:00 25.2599 02.10.1986-01:00:00 25.2448 02.10.1986-02:00:00 25.2097 02.10.1986-03:00:00 25.1946 02.10.1986-04:00:00 25.1745 02.10.1986-05:00:00 25.1544 02.10.1986-06:00:00 25.1243 02.10.1986-07:00:00 25.0992 02.10.1986-08:00:00 25.0891 02.10.1986-09:00:00 25.0741 02.10.1986-10:00:00 25.0490 02.10.1986-11:00:00 25.0389 02.10.1986-12:00:00 25.0289 02.10.1986-13:00:00 24.9937 02.10.1986-14:00:00 24.9485 02.10.1986-15:00:00 24.9134 02.10.1986-16:00:00 24.8983 02.10.1986-17:00:00 24.8732 02.10.1986-18:00:00 24.8531 02.10.1986-19:00:00 24.8230 02.10.1986-20:00:00 24.7778 02.10.1986-21:00:00 24.7376 02.10.1986-22:00:00 24.7075 02.10.1986-23:00:00 24.6824 02.11.1986-00:00:00 24.6623 02.11.1986-01:00:00 24.6322 02.11.1986-02:00:00 24.6221 02.11.1986-03:00:00 24.5819 02.11.1986-04:00:00 24.5518 02.11.1986-05:00:00 24.5468 02.11.1986-06:00:00 24.5267 02.11.1986-07:00:00 24.4865 02.11.1986-08:00:00 24.4664 02.11.1986-09:00:00 24.4413 02.11.1986-10:00:00 24.4011 02.11.1986-11:00:00 24.3710 02.11.1986-12:00:00 24.3509 02.11.1986-13:00:00 24.2907 02.11.1986-14:00:00 24.2756 02.11.1986-15:00:00 24.2555 02.11.1986-16:00:00 24.2153 02.11.1986-17:00:00 24.1902 02.11.1986-18:00:00 24.1802 02.11.1986-19:00:00 24.1450 02.11.1986-20:00:00 24.1099 02.11.1986-21:00:00 24.0597 02.11.1986-22:00:00 24.0245 02.11.1986-23:00:00 24.0094 02.12.1986-00:00:00 23.9793 02.12.1986-01:00:00 23.9442 02.12.1986-02:00:00 23.9190 02.12.1986-03:00:00 23.9040 02.12.1986-04:00:00 23.8889 02.12.1986-05:00:00 23.8588 02.12.1986-06:00:00 23.8337 02.12.1986-07:00:00 23.7885 02.12.1986-08:00:00 23.7734 02.12.1986-09:00:00 23.7383 02.12.1986-10:00:00 23.7182 02.12.1986-11:00:00 23.6780 02.12.1986-12:00:00 23.6680 02.12.1986-13:00:00 23.6529 02.12.1986-14:00:00 23.6228 02.12.1986-15:00:00 23.5926 02.12.1986-16:00:00 23.5625 02.12.1986-17:00:00 23.5223 02.12.1986-18:00:00 23.5022 02.12.1986-19:00:00 23.4721 02.12.1986-20:00:00 23.4420 02.12.1986-21:00:00 23.4018 02.12.1986-22:00:00 23.3817 02.12.1986-23:00:00 23.3666 02.13.1986-00:00:00 23.3415 02.13.1986-01:00:00 23.3164 02.13.1986-02:00:00 23.3014 02.13.1986-03:00:00 23.2562 02.13.1986-04:00:00 23.2411 02.13.1986-05:00:00 23.2210 02.13.1986-06:00:00 23.2009 02.13.1986-07:00:00 23.1808 02.13.1986-08:00:00 23.1758 02.13.1986-09:00:00 23.1356 02.13.1986-10:00:00 23.0904 02.13.1986-11:00:00 23.0754 02.13.1986-12:00:00 23.0603 02.13.1986-13:00:00 23.0252 02.13.1986-14:00:00 23.0000 02.13.1986-15:00:00 22.9800 02.13.1986-16:00:00 22.9398 02.13.1986-17:00:00 22.9197 02.13.1986-18:00:00 22.8896 02.13.1986-19:00:00 22.8494 02.13.1986-20:00:00 22.8343 02.13.1986-21:00:00 22.7942 02.13.1986-22:00:00 22.7741 02.13.1986-23:00:00 22.7640 02.14.1986-00:00:00 22.7490 02.14.1986-01:00:00 22.7238 02.14.1986-02:00:00 22.7188 02.14.1986-03:00:00 22.7088 02.14.1986-04:00:00 22.6937 02.14.1986-05:00:00 22.6636 02.14.1986-06:00:00 22.6435 02.14.1986-07:00:00 22.6083 02.14.1986-08:00:00 22.5983 02.14.1986-09:00:00 22.5933 02.14.1986-10:00:00 22.5782 02.14.1986-11:00:00 22.5330 02.14.1986-12:00:00 22.5330 02.14.1986-13:00:00 22.5280 02.14.1986-14:00:00 22.5832 02.14.1986-15:00:00 22.6033 02.14.1986-16:00:00 22.6686 02.14.1986-17:00:00 22.7690 02.14.1986-18:00:00 22.8745 02.14.1986-19:00:00 22.9097 02.14.1986-20:00:00 22.9097 02.14.1986-21:00:00 22.9348 02.14.1986-22:00:00 22.9800 02.14.1986-23:00:00 23.0904 02.15.1986-00:00:00 23.2562 02.15.1986-01:00:00 23.4118 02.15.1986-02:00:00 23.5625 02.15.1986-03:00:00 23.6177 02.15.1986-04:00:00 23.6680 02.15.1986-05:00:00 23.7081 02.15.1986-06:00:00 23.7232 02.15.1986-07:00:00 23.7433 02.15.1986-08:00:00 23.8186 02.15.1986-09:00:00 23.8939 02.15.1986-10:00:00 23.9994 02.15.1986-11:00:00 24.0346 02.15.1986-12:00:00 24.1601 02.15.1986-13:00:00 24.2304 02.15.1986-14:00:00 24.4212 02.15.1986-15:00:00 24.5819 02.15.1986-16:00:00 24.7928 02.15.1986-17:00:00 25.0088 02.15.1986-18:00:00 25.2147 02.15.1986-19:00:00 25.4105 02.15.1986-20:00:00 25.5562 02.15.1986-21:00:00 25.8625 02.15.1986-22:00:00 26.0383 02.15.1986-23:00:00 26.1739 02.16.1986-00:00:00 26.2693 02.16.1986-01:00:00 26.3747 02.16.1986-02:00:00 26.5304 02.16.1986-03:00:00 26.6208 02.16.1986-04:00:00 26.7363 02.16.1986-05:00:00 26.8317 02.16.1986-06:00:00 26.8819 02.16.1986-07:00:00 26.9322 02.16.1986-08:00:00 26.9774 02.16.1986-09:00:00 26.9924 02.16.1986-10:00:00 26.9974 02.16.1986-11:00:00 27.0426 02.16.1986-12:00:00 27.0527 02.16.1986-13:00:00 27.0677 02.16.1986-14:00:00 27.0677 02.16.1986-15:00:00 27.0677 02.16.1986-16:00:00 27.0778 02.16.1986-17:00:00 27.0828 02.16.1986-18:00:00 27.0878 02.16.1986-19:00:00 27.1079 02.16.1986-20:00:00 27.1230 02.16.1986-21:00:00 27.1330 02.16.1986-22:00:00 27.1230 02.16.1986-23:00:00 27.1079 02.17.1986-00:00:00 27.0979 02.17.1986-01:00:00 27.1029 02.17.1986-02:00:00 27.0929 02.17.1986-03:00:00 27.0878 02.17.1986-04:00:00 27.0728 02.17.1986-05:00:00 27.0527 02.17.1986-06:00:00 27.0577 02.17.1986-07:00:00 27.0577 02.17.1986-08:00:00 27.0426 02.17.1986-09:00:00 27.0326 02.17.1986-10:00:00 27.0276 02.17.1986-11:00:00 27.0125 02.17.1986-12:00:00 27.0125 02.17.1986-13:00:00 27.0175 02.17.1986-14:00:00 27.0225 02.17.1986-15:00:00 27.0376 02.17.1986-16:00:00 27.0326 02.17.1986-17:00:00 27.0175 02.17.1986-18:00:00 27.0075 02.17.1986-19:00:00 26.9924 02.17.1986-20:00:00 26.9874 02.17.1986-21:00:00 26.9673 02.17.1986-22:00:00 26.9522 02.17.1986-23:00:00 26.9472 02.18.1986-00:00:00 26.9422 02.18.1986-01:00:00 26.9221 02.18.1986-02:00:00 26.9171 02.18.1986-03:00:00 26.9171 02.18.1986-04:00:00 26.8970 02.18.1986-05:00:00 26.8819 02.18.1986-06:00:00 26.8769 02.18.1986-07:00:00 26.8669 02.18.1986-08:00:00 26.8317 02.18.1986-09:00:00 26.8167 02.18.1986-10:00:00 26.8116 02.18.1986-11:00:00 26.8116 02.18.1986-12:00:00 26.7966 02.18.1986-13:00:00 26.7865 02.18.1986-14:00:00 26.7765 02.18.1986-15:00:00 26.7614 02.18.1986-16:00:00 26.7514 02.18.1986-17:00:00 26.7263 02.18.1986-18:00:00 26.7011 02.18.1986-19:00:00 26.6760 02.18.1986-20:00:00 26.6760 02.18.1986-21:00:00 26.6560 02.18.1986-22:00:00 26.6308 02.18.1986-23:00:00 26.6208 02.19.1986-00:00:00 26.5957 02.19.1986-01:00:00 26.5706 02.19.1986-02:00:00 26.5455 02.19.1986-03:00:00 26.5354 02.19.1986-04:00:00 26.5204 02.19.1986-05:00:00 26.4852 02.19.1986-06:00:00 26.4701 02.19.1986-07:00:00 26.4501 02.19.1986-08:00:00 26.4501 02.19.1986-09:00:00 26.4450 02.19.1986-10:00:00 26.4350 02.19.1986-11:00:00 26.4199 02.19.1986-12:00:00 26.3848 02.19.1986-13:00:00 26.3597 02.19.1986-14:00:00 26.3295 02.19.1986-15:00:00 26.3245 02.19.1986-16:00:00 26.2944 02.19.1986-17:00:00 26.2642 02.19.1986-18:00:00 26.2442 02.19.1986-19:00:00 26.2241 02.19.1986-20:00:00 26.2090 02.19.1986-21:00:00 26.1839 02.19.1986-22:00:00 26.1638 02.19.1986-23:00:00 26.1287 02.20.1986-00:00:00 26.1236 02.20.1986-01:00:00 26.1086 02.20.1986-02:00:00 26.0885 02.20.1986-03:00:00 26.0533 02.20.1986-04:00:00 26.0433 02.20.1986-05:00:00 26.0282 02.20.1986-06:00:00 25.9981 02.20.1986-07:00:00 25.9680 02.20.1986-08:00:00 25.9328 02.20.1986-09:00:00 25.9177 02.20.1986-10:00:00 25.8977 02.20.1986-11:00:00 25.8826 02.20.1986-12:00:00 25.8273 02.20.1986-13:00:00 25.8022 02.20.1986-14:00:00 25.7822 02.20.1986-15:00:00 25.7771 02.20.1986-16:00:00 25.7621 02.20.1986-17:00:00 25.7370 02.20.1986-18:00:00 25.7319 02.20.1986-19:00:00 25.7118 02.20.1986-20:00:00 25.6968 02.20.1986-21:00:00 25.6566 02.20.1986-22:00:00 25.6365 02.20.1986-23:00:00 25.6064 02.21.1986-00:00:00 25.5511 02.21.1986-01:00:00 25.5160 02.21.1986-02:00:00 25.4959 02.21.1986-03:00:00 25.4608 02.21.1986-04:00:00 25.4206 02.21.1986-05:00:00 25.3854 02.21.1986-06:00:00 25.3603 02.21.1986-07:00:00 25.3201 02.21.1986-08:00:00 25.3001 02.21.1986-09:00:00 25.2850 02.21.1986-10:00:00 25.2599 02.21.1986-11:00:00 25.2448 02.21.1986-12:00:00 25.2247 02.21.1986-13:00:00 25.2046 02.21.1986-14:00:00 25.1745 02.21.1986-15:00:00 25.1695 02.21.1986-16:00:00 25.1795 02.21.1986-17:00:00 25.2046 02.21.1986-18:00:00 25.2097 02.21.1986-19:00:00 25.2097 02.21.1986-20:00:00 25.2197 02.21.1986-21:00:00 25.2097 02.21.1986-22:00:00 25.2297 02.21.1986-23:00:00 25.3151 02.22.1986-00:00:00 25.3854 02.22.1986-01:00:00 25.5511 02.22.1986-02:00:00 25.7118 02.22.1986-03:00:00 25.9378 02.22.1986-04:00:00 26.2442 02.22.1986-05:00:00 26.4049 02.22.1986-06:00:00 26.5153 02.22.1986-07:00:00 26.5706 02.22.1986-08:00:00 26.6057 02.22.1986-09:00:00 26.6359 02.22.1986-10:00:00 26.6560 02.22.1986-11:00:00 26.6760 02.22.1986-12:00:00 26.6861 02.22.1986-13:00:00 26.6961 02.22.1986-14:00:00 26.7062 02.22.1986-15:00:00 26.7011 02.22.1986-16:00:00 26.7112 02.22.1986-17:00:00 26.7363 02.22.1986-18:00:00 26.7514 02.22.1986-19:00:00 26.7715 02.22.1986-20:00:00 26.7715 02.22.1986-21:00:00 26.7865 02.22.1986-22:00:00 26.8066 02.22.1986-23:00:00 26.8217 02.23.1986-00:00:00 26.8367 02.23.1986-01:00:00 26.8468 02.23.1986-02:00:00 26.8568 02.23.1986-03:00:00 26.8769 02.23.1986-04:00:00 26.9121 02.23.1986-05:00:00 26.9422 02.23.1986-06:00:00 26.9472 02.23.1986-07:00:00 26.9673 02.23.1986-08:00:00 26.9974 02.23.1986-09:00:00 27.0577 02.23.1986-10:00:00 27.1531 02.23.1986-11:00:00 27.2184 02.23.1986-12:00:00 27.2485 02.23.1986-13:00:00 27.2887 02.23.1986-14:00:00 27.3339 02.23.1986-15:00:00 27.3791 02.23.1986-16:00:00 27.4846 02.23.1986-17:00:00 27.5247 02.23.1986-18:00:00 27.6051 02.23.1986-19:00:00 27.6503 02.23.1986-20:00:00 27.6955 02.23.1986-21:00:00 27.7407 02.23.1986-22:00:00 27.8060 02.23.1986-23:00:00 27.9164 02.24.1986-00:00:00 28.1424 02.24.1986-01:00:00 28.4588 02.24.1986-02:00:00 28.6396 02.24.1986-03:00:00 28.8153 02.24.1986-04:00:00 28.8957 02.24.1986-05:00:00 28.8907 02.24.1986-06:00:00 28.8756 02.24.1986-07:00:00 28.8254 02.24.1986-08:00:00 28.8103 02.24.1986-09:00:00 28.7551 02.24.1986-10:00:00 28.7250 02.24.1986-11:00:00 28.6848 02.24.1986-12:00:00 28.6798 02.24.1986-13:00:00 28.6044 02.24.1986-14:00:00 28.5643 02.24.1986-15:00:00 28.5291 02.24.1986-16:00:00 28.4889 02.24.1986-17:00:00 28.4538 02.24.1986-18:00:00 28.4588 02.24.1986-19:00:00 28.4437 02.24.1986-20:00:00 28.4236 02.24.1986-21:00:00 28.4287 02.24.1986-22:00:00 28.4186 02.24.1986-23:00:00 28.4036 02.25.1986-00:00:00 28.4638 02.25.1986-01:00:00 28.5743 02.25.1986-02:00:00 28.7099 02.25.1986-03:00:00 28.7852 02.25.1986-04:00:00 28.8405 02.25.1986-05:00:00 28.8756 02.25.1986-06:00:00 28.9158 02.25.1986-07:00:00 28.9509 02.25.1986-08:00:00 28.9911 02.25.1986-09:00:00 29.0212 02.25.1986-10:00:00 29.0915 02.25.1986-11:00:00 29.1267 02.25.1986-12:00:00 29.1167 02.25.1986-13:00:00 29.1016 02.25.1986-14:00:00 29.1116 02.25.1986-15:00:00 29.0765 02.25.1986-16:00:00 29.0614 02.25.1986-17:00:00 29.0514 02.25.1986-18:00:00 29.0464 02.25.1986-19:00:00 29.0162 02.25.1986-20:00:00 28.9811 02.25.1986-21:00:00 29.0012 02.25.1986-22:00:00 28.9961 02.25.1986-23:00:00 28.9610 02.26.1986-00:00:00 28.9359 02.26.1986-01:00:00 28.9108 02.26.1986-02:00:00 28.8957 02.26.1986-03:00:00 28.8756 02.26.1986-04:00:00 28.8505 02.26.1986-05:00:00 28.8103 02.26.1986-06:00:00 28.7953 02.26.1986-07:00:00 28.7953 02.26.1986-08:00:00 28.7701 02.26.1986-09:00:00 28.7601 02.26.1986-10:00:00 28.7250 02.26.1986-11:00:00 28.7250 02.26.1986-12:00:00 28.6898 02.26.1986-13:00:00 28.6848 02.26.1986-14:00:00 28.6647 02.26.1986-15:00:00 28.6546 02.26.1986-16:00:00 28.6346 02.26.1986-17:00:00 28.6195 02.26.1986-18:00:00 28.6044 02.26.1986-19:00:00 28.5793 02.26.1986-20:00:00 28.5442 02.26.1986-21:00:00 28.5391 02.26.1986-22:00:00 28.5191 02.26.1986-23:00:00 28.4990 02.27.1986-00:00:00 28.4739 02.27.1986-01:00:00 28.4538 02.27.1986-02:00:00 28.4437 02.27.1986-03:00:00 28.4186 02.27.1986-04:00:00 28.3935 02.27.1986-05:00:00 28.3784 02.27.1986-06:00:00 28.3684 02.27.1986-07:00:00 28.3433 02.27.1986-08:00:00 28.3383 02.27.1986-09:00:00 28.3333 02.27.1986-10:00:00 28.3232 02.27.1986-11:00:00 28.3132 02.27.1986-12:00:00 28.2981 02.27.1986-13:00:00 28.2780 02.27.1986-14:00:00 28.2680 02.27.1986-15:00:00 28.2529 02.27.1986-16:00:00 28.2429 02.27.1986-17:00:00 28.2177 02.27.1986-18:00:00 28.1977 02.27.1986-19:00:00 28.1776 02.27.1986-20:00:00 28.1726 02.27.1986-21:00:00 28.1525 02.27.1986-22:00:00 28.1525 02.27.1986-23:00:00 28.1625 02.28.1986-00:00:00 28.1575 02.28.1986-01:00:00 28.1525 02.28.1986-02:00:00 28.1474 02.28.1986-03:00:00 28.1324 02.28.1986-04:00:00 28.0922 02.28.1986-05:00:00 28.0922 02.28.1986-06:00:00 28.0822 02.28.1986-07:00:00 28.0972 02.28.1986-08:00:00 28.1223 02.28.1986-09:00:00 28.1274 02.28.1986-10:00:00 28.1374 02.28.1986-11:00:00 28.1324 02.28.1986-12:00:00 28.1173 02.28.1986-13:00:00 28.1022 02.28.1986-14:00:00 28.0922 02.28.1986-15:00:00 28.0872 02.28.1986-16:00:00 28.0671 02.28.1986-17:00:00 28.0570 02.28.1986-18:00:00 28.0470 02.28.1986-19:00:00 28.0269 02.28.1986-20:00:00 28.0119 02.28.1986-21:00:00 28.0068 02.28.1986-22:00:00 27.9767 02.28.1986-23:00:00 27.9616 03.01.1986-00:00:00 27.9265 03.01.1986-01:00:00 27.9164 03.01.1986-02:00:00 27.8913 03.01.1986-03:00:00 27.8612 03.01.1986-04:00:00 27.8512 03.01.1986-05:00:00 27.8411 03.01.1986-06:00:00 27.8060 03.01.1986-07:00:00 27.7909 03.01.1986-08:00:00 27.7758 03.01.1986-09:00:00 27.7557 03.01.1986-10:00:00 27.7457 03.01.1986-11:00:00 27.7206 03.01.1986-12:00:00 27.7256 03.01.1986-13:00:00 27.7407 03.01.1986-14:00:00 27.7557 03.01.1986-15:00:00 27.7758 03.01.1986-16:00:00 27.7758 03.01.1986-17:00:00 27.7557 03.01.1986-18:00:00 27.7357 03.01.1986-19:00:00 27.7306 03.01.1986-20:00:00 27.7055 03.01.1986-21:00:00 27.6955 03.01.1986-22:00:00 27.6704 03.01.1986-23:00:00 27.6402 03.02.1986-00:00:00 27.6201 03.02.1986-01:00:00 27.6101 03.02.1986-02:00:00 27.6001 03.02.1986-03:00:00 27.5900 03.02.1986-04:00:00 27.5850 03.02.1986-05:00:00 27.5800 03.02.1986-06:00:00 27.5699 03.02.1986-07:00:00 27.5348 03.02.1986-08:00:00 27.4996 03.02.1986-09:00:00 27.4745 03.02.1986-10:00:00 27.4645 03.02.1986-11:00:00 27.4494 03.02.1986-12:00:00 27.4143 03.02.1986-13:00:00 27.3891 03.02.1986-14:00:00 27.3741 03.02.1986-15:00:00 27.3590 03.02.1986-16:00:00 27.3439 03.02.1986-17:00:00 27.3339 03.02.1986-18:00:00 27.3188 03.02.1986-19:00:00 27.3188 03.02.1986-20:00:00 27.3138 03.02.1986-21:00:00 27.2937 03.02.1986-22:00:00 27.2937 03.02.1986-23:00:00 27.2887 03.03.1986-00:00:00 27.2837 03.03.1986-01:00:00 27.2636 03.03.1986-02:00:00 27.2435 03.03.1986-03:00:00 27.2335 03.03.1986-04:00:00 27.2184 03.03.1986-05:00:00 27.1983 03.03.1986-06:00:00 27.1883 03.03.1986-07:00:00 27.1682 03.03.1986-08:00:00 27.1581 03.03.1986-09:00:00 27.1330 03.03.1986-10:00:00 27.1180 03.03.1986-11:00:00 27.0878 03.03.1986-12:00:00 27.0677 03.03.1986-13:00:00 27.0627 03.03.1986-14:00:00 27.0477 03.03.1986-15:00:00 27.0577 03.03.1986-16:00:00 27.0627 03.03.1986-17:00:00 27.0828 03.03.1986-18:00:00 27.0878 03.03.1986-19:00:00 27.0828 03.03.1986-20:00:00 27.0778 03.03.1986-21:00:00 27.0778 03.03.1986-22:00:00 27.0677 03.03.1986-23:00:00 27.0577 03.04.1986-00:00:00 27.0527 03.04.1986-01:00:00 27.0477 03.04.1986-02:00:00 27.0426 03.04.1986-03:00:00 27.0376 03.04.1986-04:00:00 27.0225 03.04.1986-05:00:00 27.0025 03.04.1986-06:00:00 26.9874 03.04.1986-07:00:00 26.9824 03.04.1986-08:00:00 26.9723 03.04.1986-09:00:00 26.9573 03.04.1986-10:00:00 26.9522 03.04.1986-11:00:00 26.9472 03.04.1986-12:00:00 26.9422 03.04.1986-13:00:00 26.9171 03.04.1986-14:00:00 26.8970 03.04.1986-15:00:00 26.8819 03.04.1986-16:00:00 26.8669 03.04.1986-17:00:00 26.8518 03.04.1986-18:00:00 26.8418 03.04.1986-19:00:00 26.8217 03.04.1986-20:00:00 26.7915 03.04.1986-21:00:00 26.7815 03.04.1986-22:00:00 26.7715 03.04.1986-23:00:00 26.7463 03.05.1986-00:00:00 26.7212 03.05.1986-01:00:00 26.7011 03.05.1986-02:00:00 26.6811 03.05.1986-03:00:00 26.6660 03.05.1986-04:00:00 26.6258 03.05.1986-05:00:00 26.6108 03.05.1986-06:00:00 26.5806 03.05.1986-07:00:00 26.5455 03.05.1986-08:00:00 26.5405 03.05.1986-09:00:00 26.5254 03.05.1986-10:00:00 26.5153 03.05.1986-11:00:00 26.5053 03.05.1986-12:00:00 26.4852 03.05.1986-13:00:00 26.4651 03.05.1986-14:00:00 26.4501 03.05.1986-15:00:00 26.4400 03.05.1986-16:00:00 26.4249 03.05.1986-17:00:00 26.4049 03.05.1986-18:00:00 26.3898 03.05.1986-19:00:00 26.3647 03.05.1986-20:00:00 26.3446 03.05.1986-21:00:00 26.3496 03.05.1986-22:00:00 26.3697 03.05.1986-23:00:00 26.4049 03.06.1986-00:00:00 26.3998 03.06.1986-01:00:00 26.3898 03.06.1986-02:00:00 26.4049 03.06.1986-03:00:00 26.4350 03.06.1986-04:00:00 26.4450 03.06.1986-05:00:00 26.4651 03.06.1986-06:00:00 26.4902 03.06.1986-07:00:00 26.5304 03.06.1986-08:00:00 26.5405 03.06.1986-09:00:00 26.5656 03.06.1986-10:00:00 26.5706 03.06.1986-11:00:00 26.6007 03.06.1986-12:00:00 26.6007 03.06.1986-13:00:00 26.6057 03.06.1986-14:00:00 26.6057 03.06.1986-15:00:00 26.6258 03.06.1986-16:00:00 26.6459 03.06.1986-17:00:00 26.6560 03.06.1986-18:00:00 26.6660 03.06.1986-19:00:00 26.6861 03.06.1986-20:00:00 26.7011 03.06.1986-21:00:00 26.7313 03.06.1986-22:00:00 26.7463 03.06.1986-23:00:00 26.7413 03.07.1986-00:00:00 26.7263 03.07.1986-01:00:00 26.7313 03.07.1986-02:00:00 26.7463 03.07.1986-03:00:00 26.7614 03.07.1986-04:00:00 26.8016 03.07.1986-05:00:00 26.8267 03.07.1986-06:00:00 26.8769 03.07.1986-07:00:00 26.9070 03.07.1986-08:00:00 26.9573 03.07.1986-09:00:00 26.9924 03.07.1986-10:00:00 27.0376 03.07.1986-11:00:00 27.0477 03.07.1986-12:00:00 27.0527 03.07.1986-13:00:00 27.0527 03.07.1986-14:00:00 27.0728 03.07.1986-15:00:00 27.0677 03.07.1986-16:00:00 27.0728 03.07.1986-17:00:00 27.1029 03.07.1986-18:00:00 27.1029 03.07.1986-19:00:00 27.0979 03.07.1986-20:00:00 27.1079 03.07.1986-21:00:00 27.1330 03.07.1986-22:00:00 27.1230 03.07.1986-23:00:00 27.1230 03.08.1986-00:00:00 27.1280 03.08.1986-01:00:00 27.1129 03.08.1986-02:00:00 27.0929 03.08.1986-03:00:00 27.0878 03.08.1986-04:00:00 27.0979 03.08.1986-05:00:00 27.0929 03.08.1986-06:00:00 27.0929 03.08.1986-07:00:00 27.0878 03.08.1986-08:00:00 27.0929 03.08.1986-09:00:00 27.0929 03.08.1986-10:00:00 27.0878 03.08.1986-11:00:00 27.0778 03.08.1986-12:00:00 27.0778 03.08.1986-13:00:00 27.0828 03.08.1986-14:00:00 27.0677 03.08.1986-15:00:00 27.0677 03.08.1986-16:00:00 27.0778 03.08.1986-17:00:00 27.0979 03.08.1986-18:00:00 27.1029 03.08.1986-19:00:00 27.0878 03.08.1986-20:00:00 27.0778 03.08.1986-21:00:00 27.0878 03.08.1986-22:00:00 27.0929 03.08.1986-23:00:00 27.1330 03.09.1986-00:00:00 27.2686 03.09.1986-01:00:00 27.3791 03.09.1986-02:00:00 27.4494 03.09.1986-03:00:00 27.4594 03.09.1986-04:00:00 27.4544 03.09.1986-05:00:00 27.4444 03.09.1986-06:00:00 27.4544 03.09.1986-07:00:00 27.4544 03.09.1986-08:00:00 27.4444 03.09.1986-09:00:00 27.4444 03.09.1986-10:00:00 27.4243 03.09.1986-11:00:00 27.4343 03.09.1986-12:00:00 27.4042 03.09.1986-13:00:00 27.3942 03.09.1986-14:00:00 27.3891 03.09.1986-15:00:00 27.3640 03.09.1986-16:00:00 27.3691 03.09.1986-17:00:00 27.3490 03.09.1986-18:00:00 27.3339 03.09.1986-19:00:00 27.3339 03.09.1986-20:00:00 27.3239 03.09.1986-21:00:00 27.3188 03.09.1986-22:00:00 27.3138 03.09.1986-23:00:00 27.3038 03.10.1986-00:00:00 27.2837 03.10.1986-01:00:00 27.2686 03.10.1986-02:00:00 27.2536 03.10.1986-03:00:00 27.2435 03.10.1986-04:00:00 27.2234 03.10.1986-05:00:00 27.2033 03.10.1986-06:00:00 27.2033 03.10.1986-07:00:00 27.1983 03.10.1986-08:00:00 27.1933 03.10.1986-09:00:00 27.1832 03.10.1986-10:00:00 27.1732 03.10.1986-11:00:00 27.1632 03.10.1986-12:00:00 27.1431 03.10.1986-13:00:00 27.1381 03.10.1986-14:00:00 27.1230 03.10.1986-15:00:00 27.1129 03.10.1986-16:00:00 27.0828 03.10.1986-17:00:00 27.0728 03.10.1986-18:00:00 27.0677 03.10.1986-19:00:00 27.0627 03.10.1986-20:00:00 27.0627 03.10.1986-21:00:00 27.0527 03.10.1986-22:00:00 27.0527 03.10.1986-23:00:00 27.0376 03.11.1986-00:00:00 27.0175 03.11.1986-01:00:00 26.9874 03.11.1986-02:00:00 26.9924 03.11.1986-03:00:00 26.9824 03.11.1986-04:00:00 26.9673 03.11.1986-05:00:00 26.9522 03.11.1986-06:00:00 26.9372 03.11.1986-07:00:00 26.9221 03.11.1986-08:00:00 26.9070 03.11.1986-09:00:00 26.9020 03.11.1986-10:00:00 26.9522 03.11.1986-11:00:00 27.0125 03.11.1986-12:00:00 27.0025 03.11.1986-13:00:00 26.9774 03.11.1986-14:00:00 26.9673 03.11.1986-15:00:00 26.9623 03.11.1986-16:00:00 26.9522 03.11.1986-17:00:00 26.9472 03.11.1986-18:00:00 26.9422 03.11.1986-19:00:00 26.9322 03.11.1986-20:00:00 26.9322 03.11.1986-21:00:00 26.9271 03.11.1986-22:00:00 26.9221 03.11.1986-23:00:00 26.9171 03.12.1986-00:00:00 26.9372 03.12.1986-01:00:00 26.9221 03.12.1986-02:00:00 26.9271 03.12.1986-03:00:00 26.9271 03.12.1986-04:00:00 26.9221 03.12.1986-05:00:00 26.9121 03.12.1986-06:00:00 26.9121 03.12.1986-07:00:00 26.9070 03.12.1986-08:00:00 26.9121 03.12.1986-09:00:00 26.9121 03.12.1986-10:00:00 26.9070 03.12.1986-11:00:00 26.9070 03.12.1986-12:00:00 26.9121 03.12.1986-13:00:00 26.9171 03.12.1986-14:00:00 26.9070 03.12.1986-15:00:00 26.8970 03.12.1986-16:00:00 26.8920 03.12.1986-17:00:00 26.8769 03.12.1986-18:00:00 26.8719 03.12.1986-19:00:00 26.8669 03.12.1986-20:00:00 26.8518 03.12.1986-21:00:00 26.8468 03.12.1986-22:00:00 26.8418 03.12.1986-23:00:00 26.8367 03.13.1986-00:00:00 26.8167 03.13.1986-01:00:00 26.8116 03.13.1986-02:00:00 26.8116 03.13.1986-03:00:00 26.7865 03.13.1986-04:00:00 26.7664 03.13.1986-05:00:00 26.7664 03.13.1986-06:00:00 26.7614 03.13.1986-07:00:00 26.7564 03.13.1986-08:00:00 26.7463 03.13.1986-09:00:00 26.7363 03.13.1986-10:00:00 26.7212 03.13.1986-11:00:00 26.7212 03.13.1986-12:00:00 26.7112 03.13.1986-13:00:00 26.7011 03.13.1986-14:00:00 26.6961 03.13.1986-15:00:00 26.6911 03.13.1986-16:00:00 26.6811 03.13.1986-17:00:00 26.6861 03.13.1986-18:00:00 26.6760 03.13.1986-19:00:00 26.6760 03.13.1986-20:00:00 26.6710 03.13.1986-21:00:00 26.6760 03.13.1986-22:00:00 26.6710 03.13.1986-23:00:00 26.6610 03.14.1986-00:00:00 26.6509 03.14.1986-01:00:00 26.6409 03.14.1986-02:00:00 26.6359 03.14.1986-03:00:00 26.6258 03.14.1986-04:00:00 26.6108 03.14.1986-05:00:00 26.6108 03.14.1986-06:00:00 26.6108 03.14.1986-07:00:00 26.6057 03.14.1986-08:00:00 26.5957 03.14.1986-09:00:00 26.5856 03.14.1986-10:00:00 26.5856 03.14.1986-11:00:00 26.5806 03.14.1986-12:00:00 26.5756 03.14.1986-13:00:00 26.5656 03.14.1986-14:00:00 26.5505 03.14.1986-15:00:00 26.5405 03.14.1986-16:00:00 26.5354 03.14.1986-17:00:00 26.5254 03.14.1986-18:00:00 26.5204 03.14.1986-19:00:00 26.5103 03.14.1986-20:00:00 26.4852 03.14.1986-21:00:00 26.4701 03.14.1986-22:00:00 26.4501 03.14.1986-23:00:00 26.4350 03.15.1986-00:00:00 26.4199 03.15.1986-01:00:00 26.4099 03.15.1986-02:00:00 26.3948 03.15.1986-03:00:00 26.3798 03.15.1986-04:00:00 26.3597 03.15.1986-05:00:00 26.3446 03.15.1986-06:00:00 26.3396 03.15.1986-07:00:00 26.3346 03.15.1986-08:00:00 26.3295 03.15.1986-09:00:00 26.3094 03.15.1986-10:00:00 26.2894 03.15.1986-11:00:00 26.2542 03.15.1986-12:00:00 26.2291 03.15.1986-13:00:00 26.2140 03.15.1986-14:00:00 26.2191 03.15.1986-15:00:00 26.1990 03.15.1986-16:00:00 26.1789 03.15.1986-17:00:00 26.1538 03.15.1986-18:00:00 26.1387 03.15.1986-19:00:00 26.1337 03.15.1986-20:00:00 26.1236 03.15.1986-21:00:00 26.0985 03.15.1986-22:00:00 26.0835 03.15.1986-23:00:00 26.0734 03.16.1986-00:00:00 26.0684 03.16.1986-01:00:00 26.0584 03.16.1986-02:00:00 26.0483 03.16.1986-03:00:00 26.0383 03.16.1986-04:00:00 26.0282 03.16.1986-05:00:00 26.0081 03.16.1986-06:00:00 25.9981 03.16.1986-07:00:00 25.9680 03.16.1986-08:00:00 25.9479 03.16.1986-09:00:00 25.9429 03.16.1986-10:00:00 25.9228 03.16.1986-11:00:00 25.9177 03.16.1986-12:00:00 25.9027 03.16.1986-13:00:00 25.8926 03.16.1986-14:00:00 25.8675 03.16.1986-15:00:00 25.8474 03.16.1986-16:00:00 25.8324 03.16.1986-17:00:00 25.8173 03.16.1986-18:00:00 25.7872 03.16.1986-19:00:00 25.7822 03.16.1986-20:00:00 25.7621 03.16.1986-21:00:00 25.7570 03.16.1986-22:00:00 25.7470 03.16.1986-23:00:00 25.7219 03.17.1986-00:00:00 25.6867 03.17.1986-01:00:00 25.6817 03.17.1986-02:00:00 25.6616 03.17.1986-03:00:00 25.6415 03.17.1986-04:00:00 25.6315 03.17.1986-05:00:00 25.6064 03.17.1986-06:00:00 25.5863 03.17.1986-07:00:00 25.5763 03.17.1986-08:00:00 25.5511 03.17.1986-09:00:00 25.5260 03.17.1986-10:00:00 25.5110 03.17.1986-11:00:00 25.5060 03.17.1986-12:00:00 25.4859 03.17.1986-13:00:00 25.4708 03.17.1986-14:00:00 25.4407 03.17.1986-15:00:00 25.4105 03.17.1986-16:00:00 25.3754 03.17.1986-17:00:00 25.3453 03.17.1986-18:00:00 25.3201 03.17.1986-19:00:00 25.3051 03.17.1986-20:00:00 25.2850 03.17.1986-21:00:00 25.2649 03.17.1986-22:00:00 25.2448 03.17.1986-23:00:00 25.2348 03.18.1986-00:00:00 25.2398 03.18.1986-01:00:00 25.2398 03.18.1986-02:00:00 25.2448 03.18.1986-03:00:00 25.2549 03.18.1986-04:00:00 25.2649 03.18.1986-05:00:00 25.2549 03.18.1986-06:00:00 25.2448 03.18.1986-07:00:00 25.2649 03.18.1986-08:00:00 25.2800 03.18.1986-09:00:00 25.3201 03.18.1986-10:00:00 25.3704 03.18.1986-11:00:00 25.4457 03.18.1986-12:00:00 25.5461 03.18.1986-13:00:00 25.6516 03.18.1986-14:00:00 25.7771 03.18.1986-15:00:00 25.8826 03.18.1986-16:00:00 25.9177 03.18.1986-17:00:00 25.9429 03.18.1986-18:00:00 25.9629 03.18.1986-19:00:00 25.9880 03.18.1986-20:00:00 26.0081 03.18.1986-21:00:00 26.0232 03.18.1986-22:00:00 26.0383 03.18.1986-23:00:00 26.0533 03.19.1986-00:00:00 26.1035 03.19.1986-01:00:00 26.1688 03.19.1986-02:00:00 26.2040 03.19.1986-03:00:00 26.2140 03.19.1986-04:00:00 26.2241 03.19.1986-05:00:00 26.2241 03.19.1986-06:00:00 26.2341 03.19.1986-07:00:00 26.2341 03.19.1986-08:00:00 26.2191 03.19.1986-09:00:00 26.1990 03.19.1986-10:00:00 26.1839 03.19.1986-11:00:00 26.1739 03.19.1986-12:00:00 26.1789 03.19.1986-13:00:00 26.1739 03.19.1986-14:00:00 26.1739 03.19.1986-15:00:00 26.1739 03.19.1986-16:00:00 26.1739 03.19.1986-17:00:00 26.1688 03.19.1986-18:00:00 26.1739 03.19.1986-19:00:00 26.1739 03.19.1986-20:00:00 26.1688 03.19.1986-21:00:00 26.1588 03.19.1986-22:00:00 26.1538 03.19.1986-23:00:00 26.1487 03.20.1986-00:00:00 26.1437 03.20.1986-01:00:00 26.1437 03.20.1986-02:00:00 26.1437 03.20.1986-03:00:00 26.1287 03.20.1986-04:00:00 26.1236 03.20.1986-05:00:00 26.1186 03.20.1986-06:00:00 26.1086 03.20.1986-07:00:00 26.0885 03.20.1986-08:00:00 26.0835 03.20.1986-09:00:00 26.0784 03.20.1986-10:00:00 26.0734 03.20.1986-11:00:00 26.0634 03.20.1986-12:00:00 26.0483 03.20.1986-13:00:00 26.0433 03.20.1986-14:00:00 26.0182 03.20.1986-15:00:00 26.0081 03.20.1986-16:00:00 26.0031 03.20.1986-17:00:00 26.0031 03.20.1986-18:00:00 25.9931 03.20.1986-19:00:00 25.9830 03.20.1986-20:00:00 25.9780 03.20.1986-21:00:00 25.9579 03.20.1986-22:00:00 25.9579 03.20.1986-23:00:00 25.9479 03.21.1986-00:00:00 25.9479 03.21.1986-01:00:00 25.9429 03.21.1986-02:00:00 25.9579 03.21.1986-03:00:00 26.0282 03.21.1986-04:00:00 26.1337 03.21.1986-05:00:00 26.1939 03.21.1986-06:00:00 26.2241 03.21.1986-07:00:00 26.2341 03.21.1986-08:00:00 26.2442 03.21.1986-09:00:00 26.2542 03.21.1986-10:00:00 26.3044 03.21.1986-11:00:00 26.4049 03.21.1986-12:00:00 26.4501 03.21.1986-13:00:00 26.4651 03.21.1986-14:00:00 26.4902 03.21.1986-15:00:00 26.5153 03.21.1986-16:00:00 26.5153 03.21.1986-17:00:00 26.5405 03.21.1986-18:00:00 26.5455 03.21.1986-19:00:00 26.5505 03.21.1986-20:00:00 26.5455 03.21.1986-21:00:00 26.5505 03.21.1986-22:00:00 26.5505 03.21.1986-23:00:00 26.5405 03.22.1986-00:00:00 26.5455 03.22.1986-01:00:00 26.5455 03.22.1986-02:00:00 26.5304 03.22.1986-03:00:00 26.5204 03.22.1986-04:00:00 26.5103 03.22.1986-05:00:00 26.5003 03.22.1986-06:00:00 26.5003 03.22.1986-07:00:00 26.4953 03.22.1986-08:00:00 26.5003 03.22.1986-09:00:00 26.4802 03.22.1986-10:00:00 26.4852 03.22.1986-11:00:00 26.4852 03.22.1986-12:00:00 26.4902 03.22.1986-13:00:00 26.4701 03.22.1986-14:00:00 26.4651 03.22.1986-15:00:00 26.4651 03.22.1986-16:00:00 26.4501 03.22.1986-17:00:00 26.4450 03.22.1986-18:00:00 26.4350 03.22.1986-19:00:00 26.4249 03.22.1986-20:00:00 26.4199 03.22.1986-21:00:00 26.4099 03.22.1986-22:00:00 26.3998 03.22.1986-23:00:00 26.3998 03.23.1986-00:00:00 26.3948 03.23.1986-01:00:00 26.3798 03.23.1986-02:00:00 26.3697 03.23.1986-03:00:00 26.3546 03.23.1986-04:00:00 26.3446 03.23.1986-05:00:00 26.3346 03.23.1986-06:00:00 26.3195 03.23.1986-07:00:00 26.3094 03.23.1986-08:00:00 26.2994 03.23.1986-09:00:00 26.2944 03.23.1986-10:00:00 26.2793 03.23.1986-11:00:00 26.2642 03.23.1986-12:00:00 26.2542 03.23.1986-13:00:00 26.2341 03.23.1986-14:00:00 26.2241 03.23.1986-15:00:00 26.2140 03.23.1986-16:00:00 26.2040 03.23.1986-17:00:00 26.2140 03.23.1986-18:00:00 26.3044 03.23.1986-19:00:00 26.3597 03.23.1986-20:00:00 26.3747 03.23.1986-21:00:00 26.4049 03.23.1986-22:00:00 26.4501 03.23.1986-23:00:00 26.5706 03.24.1986-00:00:00 26.6108 03.24.1986-01:00:00 26.6359 03.24.1986-02:00:00 26.6560 03.24.1986-03:00:00 26.6610 03.24.1986-04:00:00 26.6760 03.24.1986-05:00:00 26.7112 03.24.1986-06:00:00 26.7413 03.24.1986-07:00:00 26.7413 03.24.1986-08:00:00 26.7514 03.24.1986-09:00:00 26.7715 03.24.1986-10:00:00 26.7966 03.24.1986-11:00:00 26.8418 03.24.1986-12:00:00 26.8719 03.24.1986-13:00:00 26.8819 03.24.1986-14:00:00 26.9070 03.24.1986-15:00:00 26.9070 03.24.1986-16:00:00 26.9070 03.24.1986-17:00:00 26.9221 03.24.1986-18:00:00 26.9322 03.24.1986-19:00:00 26.9271 03.24.1986-20:00:00 26.9322 03.24.1986-21:00:00 26.9322 03.24.1986-22:00:00 26.9271 03.24.1986-23:00:00 26.9171 03.25.1986-00:00:00 26.9121 03.25.1986-01:00:00 26.9121 03.25.1986-02:00:00 26.9121 03.25.1986-03:00:00 26.9070 03.25.1986-04:00:00 26.8970 03.25.1986-05:00:00 26.8819 03.25.1986-06:00:00 26.8719 03.25.1986-07:00:00 26.8669 03.25.1986-08:00:00 26.8618 03.25.1986-09:00:00 26.8568 03.25.1986-10:00:00 26.8418 03.25.1986-11:00:00 26.8317 03.25.1986-12:00:00 26.8267 03.25.1986-13:00:00 26.8317 03.25.1986-14:00:00 26.8367 03.25.1986-15:00:00 26.8367 03.25.1986-16:00:00 26.8317 03.25.1986-17:00:00 26.8418 03.25.1986-18:00:00 26.8568 03.25.1986-19:00:00 26.8618 03.25.1986-20:00:00 26.9121 03.25.1986-21:00:00 27.0075 03.25.1986-22:00:00 27.0778 03.25.1986-23:00:00 27.0878 03.26.1986-00:00:00 27.0929 03.26.1986-01:00:00 27.0929 03.26.1986-02:00:00 27.0828 03.26.1986-03:00:00 27.0577 03.26.1986-04:00:00 27.0577 03.26.1986-05:00:00 27.0527 03.26.1986-06:00:00 27.0376 03.26.1986-07:00:00 27.0225 03.26.1986-08:00:00 27.0075 03.26.1986-09:00:00 26.9974 03.26.1986-10:00:00 26.9874 03.26.1986-11:00:00 26.9673 03.26.1986-12:00:00 26.9673 03.26.1986-13:00:00 26.9522 03.26.1986-14:00:00 26.9372 03.26.1986-15:00:00 26.9372 03.26.1986-16:00:00 26.9271 03.26.1986-17:00:00 26.9171 03.26.1986-18:00:00 26.9070 03.26.1986-19:00:00 26.8920 03.26.1986-20:00:00 26.8719 03.26.1986-21:00:00 26.8618 03.26.1986-22:00:00 26.8618 03.26.1986-23:00:00 26.8518 03.27.1986-00:00:00 26.8468 03.27.1986-01:00:00 26.8267 03.27.1986-02:00:00 26.8066 03.27.1986-03:00:00 26.7966 03.27.1986-04:00:00 26.7815 03.27.1986-05:00:00 26.7614 03.27.1986-06:00:00 26.7564 03.27.1986-07:00:00 26.7413 03.27.1986-08:00:00 26.7413 03.27.1986-09:00:00 26.7363 03.27.1986-10:00:00 26.7112 03.27.1986-11:00:00 26.7062 03.27.1986-12:00:00 26.6961 03.27.1986-13:00:00 26.6861 03.27.1986-14:00:00 26.6610 03.27.1986-15:00:00 26.6509 03.27.1986-16:00:00 26.6258 03.27.1986-17:00:00 26.6208 03.27.1986-18:00:00 26.6057 03.27.1986-19:00:00 26.6108 03.27.1986-20:00:00 26.6057 03.27.1986-21:00:00 26.6057 03.27.1986-22:00:00 26.6007 03.27.1986-23:00:00 26.5806 03.28.1986-00:00:00 26.5756 03.28.1986-01:00:00 26.5555 03.28.1986-02:00:00 26.5354 03.28.1986-03:00:00 26.5053 03.28.1986-04:00:00 26.4852 03.28.1986-05:00:00 26.4852 03.28.1986-06:00:00 26.4701 03.28.1986-07:00:00 26.4551 03.28.1986-08:00:00 26.4400 03.28.1986-09:00:00 26.4199 03.28.1986-10:00:00 26.4099 03.28.1986-11:00:00 26.4099 03.28.1986-12:00:00 26.3998 03.28.1986-13:00:00 26.3898 03.28.1986-14:00:00 26.3948 03.28.1986-15:00:00 26.3647 03.28.1986-16:00:00 26.3396 03.28.1986-17:00:00 26.3044 03.28.1986-18:00:00 26.2693 03.28.1986-19:00:00 26.2642 03.28.1986-20:00:00 26.2492 03.28.1986-21:00:00 26.2341 03.28.1986-22:00:00 26.2191 03.28.1986-23:00:00 26.1990 03.29.1986-00:00:00 26.1889 03.29.1986-01:00:00 26.1739 03.29.1986-02:00:00 26.1538 03.29.1986-03:00:00 26.1437 03.29.1986-04:00:00 26.1287 03.29.1986-05:00:00 26.1236 03.29.1986-06:00:00 26.0835 03.29.1986-07:00:00 26.0634 03.29.1986-08:00:00 26.0433 03.29.1986-09:00:00 26.0433 03.29.1986-10:00:00 26.0282 03.29.1986-11:00:00 26.0081 03.29.1986-12:00:00 25.9880 03.29.1986-13:00:00 25.9429 03.29.1986-14:00:00 25.9127 03.29.1986-15:00:00 25.9027 03.29.1986-16:00:00 25.8876 03.29.1986-17:00:00 25.8725 03.29.1986-18:00:00 25.8625 03.29.1986-19:00:00 25.8474 03.29.1986-20:00:00 25.8374 03.29.1986-21:00:00 25.8324 03.29.1986-22:00:00 25.8073 03.29.1986-23:00:00 25.7972 03.30.1986-00:00:00 25.7771 03.30.1986-01:00:00 25.7370 03.30.1986-02:00:00 25.7219 03.30.1986-03:00:00 25.7068 03.30.1986-04:00:00 25.7068 03.30.1986-05:00:00 25.7068 03.30.1986-06:00:00 25.6918 03.30.1986-07:00:00 25.6817 03.30.1986-08:00:00 25.6667 03.30.1986-09:00:00 25.6717 03.30.1986-10:00:00 25.6717 03.30.1986-11:00:00 25.6717 03.30.1986-12:00:00 25.6968 03.30.1986-13:00:00 25.7118 03.30.1986-14:00:00 25.7219 03.30.1986-15:00:00 25.7319 03.30.1986-16:00:00 25.7169 03.30.1986-17:00:00 25.7068 03.30.1986-18:00:00 25.6867 03.30.1986-19:00:00 25.6767 03.30.1986-20:00:00 25.6817 03.30.1986-21:00:00 25.6767 03.30.1986-22:00:00 25.6717 03.30.1986-23:00:00 25.6717 03.31.1986-00:00:00 25.6616 03.31.1986-01:00:00 25.6315 03.31.1986-02:00:00 25.6215 03.31.1986-03:00:00 25.6265 03.31.1986-04:00:00 25.6265 03.31.1986-05:00:00 25.6315 03.31.1986-06:00:00 25.6164 03.31.1986-07:00:00 25.6164 03.31.1986-08:00:00 25.6064 03.31.1986-09:00:00 25.5913 03.31.1986-10:00:00 25.5813 03.31.1986-11:00:00 25.5712 03.31.1986-12:00:00 25.5612 03.31.1986-13:00:00 25.5361 03.31.1986-14:00:00 25.5160 03.31.1986-15:00:00 25.5060 03.31.1986-16:00:00 25.4909 03.31.1986-17:00:00 25.4708 03.31.1986-18:00:00 25.4457 03.31.1986-19:00:00 25.4356 03.31.1986-20:00:00 25.4356 03.31.1986-21:00:00 25.4206 03.31.1986-22:00:00 25.4005 03.31.1986-23:00:00 25.3904 04.01.1986-00:00:00 25.3704 04.01.1986-01:00:00 25.3603 04.01.1986-02:00:00 25.3503 04.01.1986-03:00:00 25.3402 04.01.1986-04:00:00 25.3252 04.01.1986-05:00:00 25.3051 04.01.1986-06:00:00 25.2749 04.01.1986-07:00:00 25.2649 04.01.1986-08:00:00 25.2498 04.01.1986-09:00:00 25.2398 04.01.1986-10:00:00 25.2247 04.01.1986-11:00:00 25.1846 04.01.1986-12:00:00 25.1494 04.01.1986-13:00:00 25.1394 04.01.1986-14:00:00 25.1092 04.01.1986-15:00:00 25.0741 04.01.1986-16:00:00 25.0540 04.01.1986-17:00:00 25.0339 04.01.1986-18:00:00 25.0138 04.01.1986-19:00:00 25.0088 04.01.1986-20:00:00 24.9987 04.01.1986-21:00:00 24.9686 04.01.1986-22:00:00 24.9586 04.01.1986-23:00:00 24.9787 04.02.1986-00:00:00 24.9937 04.02.1986-01:00:00 25.0289 04.02.1986-02:00:00 25.0339 04.02.1986-03:00:00 25.0389 04.02.1986-04:00:00 25.0389 04.02.1986-05:00:00 25.0640 04.02.1986-06:00:00 25.0590 04.02.1986-07:00:00 25.0640 04.02.1986-08:00:00 25.0540 04.02.1986-09:00:00 25.0439 04.02.1986-10:00:00 25.0640 04.02.1986-11:00:00 25.0891 04.02.1986-12:00:00 25.0791 04.02.1986-13:00:00 25.0741 04.02.1986-14:00:00 25.0741 04.02.1986-15:00:00 25.0540 04.02.1986-16:00:00 25.0389 04.02.1986-17:00:00 25.0289 04.02.1986-18:00:00 25.0239 04.02.1986-19:00:00 25.0138 04.02.1986-20:00:00 24.9987 04.02.1986-21:00:00 24.9987 04.02.1986-22:00:00 24.9887 04.02.1986-23:00:00 24.9787 04.03.1986-00:00:00 24.9736 04.03.1986-01:00:00 24.9636 04.03.1986-02:00:00 24.9385 04.03.1986-03:00:00 24.9385 04.03.1986-04:00:00 24.9335 04.03.1986-05:00:00 24.9234 04.03.1986-06:00:00 24.9084 04.03.1986-07:00:00 24.8933 04.03.1986-08:00:00 24.8883 04.03.1986-09:00:00 24.8782 04.03.1986-10:00:00 24.8732 04.03.1986-11:00:00 24.8682 04.03.1986-12:00:00 24.8481 04.03.1986-13:00:00 24.8330 04.03.1986-14:00:00 24.8280 04.03.1986-15:00:00 24.8180 04.03.1986-16:00:00 24.7928 04.03.1986-17:00:00 24.7677 04.03.1986-18:00:00 24.7577 04.03.1986-19:00:00 24.7577 04.03.1986-20:00:00 24.7426 04.03.1986-21:00:00 24.7276 04.03.1986-22:00:00 24.7175 04.03.1986-23:00:00 24.7125 04.04.1986-00:00:00 24.6874 04.04.1986-01:00:00 24.6673 04.04.1986-02:00:00 24.6723 04.04.1986-03:00:00 24.6522 04.04.1986-04:00:00 24.6472 04.04.1986-05:00:00 24.6271 04.04.1986-06:00:00 24.5970 04.04.1986-07:00:00 24.5870 04.04.1986-08:00:00 24.5769 04.04.1986-09:00:00 24.5568 04.04.1986-10:00:00 24.5418 04.04.1986-11:00:00 24.5267 04.04.1986-12:00:00 24.4966 04.04.1986-13:00:00 24.4664 04.04.1986-14:00:00 24.4564 04.04.1986-15:00:00 24.4514 04.04.1986-16:00:00 24.4162 04.04.1986-17:00:00 24.3961 04.04.1986-18:00:00 24.3811 04.04.1986-19:00:00 24.3760 04.04.1986-20:00:00 24.3961 04.04.1986-21:00:00 24.4112 04.04.1986-22:00:00 24.4112 04.04.1986-23:00:00 24.3861 04.05.1986-00:00:00 24.3710 04.05.1986-01:00:00 24.3459 04.05.1986-02:00:00 24.3308 04.05.1986-03:00:00 24.3108 04.05.1986-04:00:00 24.3007 04.05.1986-05:00:00 24.2856 04.05.1986-06:00:00 24.2706 04.05.1986-07:00:00 24.2555 04.05.1986-08:00:00 24.2254 04.05.1986-09:00:00 24.2103 04.05.1986-10:00:00 24.2003 04.05.1986-11:00:00 24.1601 04.05.1986-12:00:00 24.1300 04.05.1986-13:00:00 24.1099 04.05.1986-14:00:00 24.0747 04.05.1986-15:00:00 24.0546 04.05.1986-16:00:00 24.0295 04.05.1986-17:00:00 24.0145 04.05.1986-18:00:00 23.9894 04.05.1986-19:00:00 23.9391 04.05.1986-20:00:00 23.9140 04.05.1986-21:00:00 23.8889 04.05.1986-22:00:00 23.8688 04.05.1986-23:00:00 23.8437 04.06.1986-00:00:00 23.8236 04.06.1986-01:00:00 23.8086 04.06.1986-02:00:00 23.8035 04.06.1986-03:00:00 23.7734 04.06.1986-04:00:00 23.7634 04.06.1986-05:00:00 23.7182 04.06.1986-06:00:00 23.7031 04.06.1986-07:00:00 23.6780 04.06.1986-08:00:00 23.6428 04.06.1986-09:00:00 23.6278 04.06.1986-10:00:00 23.5826 04.06.1986-11:00:00 23.5525 04.06.1986-12:00:00 23.5173 04.06.1986-13:00:00 23.4821 04.06.1986-14:00:00 23.4721 04.06.1986-15:00:00 23.4570 04.06.1986-16:00:00 23.4219 04.06.1986-17:00:00 23.3968 04.06.1986-18:00:00 23.3817 04.06.1986-19:00:00 23.3466 04.06.1986-20:00:00 23.3214 04.06.1986-21:00:00 23.3064 04.06.1986-22:00:00 23.2963 04.06.1986-23:00:00 23.2662 04.07.1986-00:00:00 23.2461 04.07.1986-01:00:00 23.2260 04.07.1986-02:00:00 23.1808 04.07.1986-03:00:00 23.1557 04.07.1986-04:00:00 23.1206 04.07.1986-05:00:00 23.1105 04.07.1986-06:00:00 23.0704 04.07.1986-07:00:00 23.0553 04.07.1986-08:00:00 23.0051 04.07.1986-09:00:00 22.9599 04.07.1986-10:00:00 22.9147 04.07.1986-11:00:00 22.8645 04.07.1986-12:00:00 22.8343 04.07.1986-13:00:00 22.7841 04.07.1986-14:00:00 22.7490 04.07.1986-15:00:00 22.7038 04.07.1986-16:00:00 22.6686 04.07.1986-17:00:00 22.6385 04.07.1986-18:00:00 22.6134 04.07.1986-19:00:00 22.5933 04.07.1986-20:00:00 22.5631 04.07.1986-21:00:00 22.5431 04.07.1986-22:00:00 22.5330 04.07.1986-23:00:00 22.4878 04.08.1986-00:00:00 22.4677 04.08.1986-01:00:00 22.4426 04.08.1986-02:00:00 22.4276 04.08.1986-03:00:00 22.3924 04.08.1986-04:00:00 22.3773 04.08.1986-05:00:00 22.3623 04.08.1986-06:00:00 22.3422 04.08.1986-07:00:00 22.3422 04.08.1986-08:00:00 22.3321 04.08.1986-09:00:00 22.2970 04.08.1986-10:00:00 22.2719 04.08.1986-11:00:00 22.2568 04.08.1986-12:00:00 22.2367 04.08.1986-13:00:00 22.2166 04.08.1986-14:00:00 22.2016 04.08.1986-15:00:00 22.1714 04.08.1986-16:00:00 22.1413 04.08.1986-17:00:00 22.1262 04.08.1986-18:00:00 22.0911 04.08.1986-19:00:00 22.0610 04.08.1986-20:00:00 22.0459 04.08.1986-21:00:00 22.0158 04.08.1986-22:00:00 21.9555 04.08.1986-23:00:00 21.9404 04.09.1986-00:00:00 21.9354 04.09.1986-01:00:00 21.9655 04.09.1986-02:00:00 21.9555 04.09.1986-03:00:00 21.9505 04.09.1986-04:00:00 21.9455 04.09.1986-05:00:00 21.9455 04.09.1986-06:00:00 21.9254 04.09.1986-07:00:00 21.9204 04.09.1986-08:00:00 21.9153 04.09.1986-09:00:00 21.9103 04.09.1986-10:00:00 21.9053 04.09.1986-11:00:00 21.8952 04.09.1986-12:00:00 21.8752 04.09.1986-13:00:00 21.8651 04.09.1986-14:00:00 21.8551 04.09.1986-15:00:00 21.8400 04.09.1986-16:00:00 21.8049 04.09.1986-17:00:00 21.7898 04.09.1986-18:00:00 21.7797 04.09.1986-19:00:00 21.7546 04.09.1986-20:00:00 21.7396 04.09.1986-21:00:00 21.7295 04.09.1986-22:00:00 21.6944 04.09.1986-23:00:00 21.6542 04.10.1986-00:00:00 21.6442 04.10.1986-01:00:00 21.6190 04.10.1986-02:00:00 21.6140 04.10.1986-03:00:00 21.5738 04.10.1986-04:00:00 21.5588 04.10.1986-05:00:00 21.5437 04.10.1986-06:00:00 21.5286 04.10.1986-07:00:00 21.5186 04.10.1986-08:00:00 21.4985 04.10.1986-09:00:00 21.4885 04.10.1986-10:00:00 21.4533 04.10.1986-11:00:00 21.4383 04.10.1986-12:00:00 21.4081 04.10.1986-13:00:00 21.3830 04.10.1986-14:00:00 21.3529 04.10.1986-15:00:00 21.3228 04.10.1986-16:00:00 21.2976 04.10.1986-17:00:00 21.2776 04.10.1986-18:00:00 21.2474 04.10.1986-19:00:00 21.2374 04.10.1986-20:00:00 21.2173 04.10.1986-21:00:00 21.2173 04.10.1986-22:00:00 21.1872 04.10.1986-23:00:00 21.1621 04.11.1986-00:00:00 21.1470 04.11.1986-01:00:00 21.1269 04.11.1986-02:00:00 21.1018 04.11.1986-03:00:00 21.0817 04.11.1986-04:00:00 21.0767 04.11.1986-05:00:00 21.0415 04.11.1986-06:00:00 21.0214 04.11.1986-07:00:00 21.0014 04.11.1986-08:00:00 20.9813 04.11.1986-09:00:00 20.9662 04.11.1986-10:00:00 20.9511 04.11.1986-11:00:00 20.9411 04.11.1986-12:00:00 20.9863 04.11.1986-13:00:00 21.1470 04.11.1986-14:00:00 21.3981 04.11.1986-15:00:00 21.6090 04.11.1986-16:00:00 21.8400 04.11.1986-17:00:00 22.0107 04.11.1986-18:00:00 22.2217 04.11.1986-19:00:00 22.4075 04.11.1986-20:00:00 22.5431 04.11.1986-21:00:00 22.6535 04.11.1986-22:00:00 22.7439 04.11.1986-23:00:00 22.8193 04.12.1986-00:00:00 22.8444 04.12.1986-01:00:00 22.8845 04.12.1986-02:00:00 22.9147 04.12.1986-03:00:00 22.9649 04.12.1986-04:00:00 23.0252 04.12.1986-05:00:00 23.0402 04.12.1986-06:00:00 23.0804 04.12.1986-07:00:00 23.0904 04.12.1986-08:00:00 23.1055 04.12.1986-09:00:00 23.1005 04.12.1986-10:00:00 23.1005 04.12.1986-11:00:00 23.1407 04.12.1986-12:00:00 23.1607 04.12.1986-13:00:00 23.1758 04.12.1986-14:00:00 23.1658 04.12.1986-15:00:00 23.1607 04.12.1986-16:00:00 23.1758 04.12.1986-17:00:00 23.1959 04.12.1986-18:00:00 23.1808 04.12.1986-19:00:00 23.1859 04.12.1986-20:00:00 23.1909 04.12.1986-21:00:00 23.1959 04.12.1986-22:00:00 23.1859 04.12.1986-23:00:00 23.1959 04.13.1986-00:00:00 23.2110 04.13.1986-01:00:00 23.2059 04.13.1986-02:00:00 23.2009 04.13.1986-03:00:00 23.1909 04.13.1986-04:00:00 23.1909 04.13.1986-05:00:00 23.1859 04.13.1986-06:00:00 23.1708 04.13.1986-07:00:00 23.1708 04.13.1986-08:00:00 23.1658 04.13.1986-09:00:00 23.1557 04.13.1986-10:00:00 23.1457 04.13.1986-11:00:00 23.1507 04.13.1986-12:00:00 23.1507 04.13.1986-13:00:00 23.1457 04.13.1986-14:00:00 23.1507 04.13.1986-15:00:00 23.1306 04.13.1986-16:00:00 23.1306 04.13.1986-17:00:00 23.1356 04.13.1986-18:00:00 23.1256 04.13.1986-19:00:00 23.1055 04.13.1986-20:00:00 23.0955 04.13.1986-21:00:00 23.0904 04.13.1986-22:00:00 23.0804 04.13.1986-23:00:00 23.0804 04.14.1986-00:00:00 23.0653 04.14.1986-01:00:00 23.0653 04.14.1986-02:00:00 23.0503 04.14.1986-03:00:00 23.0201 04.14.1986-04:00:00 23.0101 04.14.1986-05:00:00 23.0000 04.14.1986-06:00:00 22.9800 04.14.1986-07:00:00 22.9699 04.14.1986-08:00:00 22.9297 04.14.1986-09:00:00 22.9097 04.14.1986-10:00:00 22.8795 04.14.1986-11:00:00 22.8745 04.14.1986-12:00:00 22.8745 04.14.1986-13:00:00 22.8494 04.14.1986-14:00:00 22.8394 04.14.1986-15:00:00 22.8293 04.14.1986-16:00:00 22.8042 04.14.1986-17:00:00 22.7891 04.14.1986-18:00:00 22.7640 04.14.1986-19:00:00 22.7540 04.14.1986-20:00:00 22.7439 04.14.1986-21:00:00 22.7339 04.14.1986-22:00:00 22.7188 04.14.1986-23:00:00 22.6987 04.15.1986-00:00:00 22.6787 04.15.1986-01:00:00 22.6686 04.15.1986-02:00:00 22.6485 04.15.1986-03:00:00 22.6335 04.15.1986-04:00:00 22.6184 04.15.1986-05:00:00 22.6033 04.15.1986-06:00:00 22.5782 04.15.1986-07:00:00 22.5782 04.15.1986-08:00:00 22.5782 04.15.1986-09:00:00 22.5531 04.15.1986-10:00:00 22.5581 04.15.1986-11:00:00 22.5380 04.15.1986-12:00:00 22.5330 04.15.1986-13:00:00 22.5330 04.15.1986-14:00:00 22.5631 04.15.1986-15:00:00 22.5682 04.15.1986-16:00:00 22.5732 04.15.1986-17:00:00 22.5983 04.15.1986-18:00:00 22.5983 04.15.1986-19:00:00 22.7088 04.15.1986-20:00:00 22.7690 04.15.1986-21:00:00 22.8142 04.15.1986-22:00:00 22.8343 04.15.1986-23:00:00 22.8544 04.16.1986-00:00:00 22.8594 04.16.1986-01:00:00 22.8594 04.16.1986-02:00:00 22.8645 04.16.1986-03:00:00 22.8695 04.16.1986-04:00:00 22.8845 04.16.1986-05:00:00 22.8996 04.16.1986-06:00:00 22.9649 04.16.1986-07:00:00 23.0151 04.16.1986-08:00:00 23.0553 04.16.1986-09:00:00 23.0804 04.16.1986-10:00:00 23.0904 04.16.1986-11:00:00 23.1055 04.16.1986-12:00:00 23.1005 04.16.1986-13:00:00 23.0955 04.16.1986-14:00:00 23.1055 04.16.1986-15:00:00 23.1005 04.16.1986-16:00:00 23.1156 04.16.1986-17:00:00 23.1306 04.16.1986-18:00:00 23.1758 04.16.1986-19:00:00 23.2260 04.16.1986-20:00:00 23.2662 04.16.1986-21:00:00 23.3014 04.16.1986-22:00:00 23.3014 04.16.1986-23:00:00 23.3114 04.17.1986-00:00:00 23.3164 04.17.1986-01:00:00 23.3214 04.17.1986-02:00:00 23.3315 04.17.1986-03:00:00 23.3315 04.17.1986-04:00:00 23.3315 04.17.1986-05:00:00 23.3315 04.17.1986-06:00:00 23.3315 04.17.1986-07:00:00 23.3315 04.17.1986-08:00:00 23.3265 04.17.1986-09:00:00 23.3566 04.17.1986-10:00:00 23.3867 04.17.1986-11:00:00 23.4219 04.17.1986-12:00:00 23.4520 04.17.1986-13:00:00 23.4671 04.17.1986-14:00:00 23.4821 04.17.1986-15:00:00 23.4872 04.17.1986-16:00:00 23.5374 04.17.1986-17:00:00 23.6629 04.17.1986-18:00:00 23.7282 04.17.1986-19:00:00 23.7533 04.17.1986-20:00:00 23.7583 04.17.1986-21:00:00 23.7634 04.17.1986-22:00:00 23.7835 04.17.1986-23:00:00 23.7734 04.18.1986-00:00:00 23.7835 04.18.1986-01:00:00 23.7784 04.18.1986-02:00:00 23.7734 04.18.1986-03:00:00 23.7784 04.18.1986-04:00:00 23.7734 04.18.1986-05:00:00 23.7885 04.18.1986-06:00:00 23.7935 04.18.1986-07:00:00 23.7935 04.18.1986-08:00:00 23.7885 04.18.1986-09:00:00 23.7835 04.18.1986-10:00:00 23.7885 04.18.1986-11:00:00 23.7784 04.18.1986-12:00:00 23.7784 04.18.1986-13:00:00 23.7634 04.18.1986-14:00:00 23.7634 04.18.1986-15:00:00 23.7433 04.18.1986-16:00:00 23.7433 04.18.1986-17:00:00 23.7182 04.18.1986-18:00:00 23.7081 04.18.1986-19:00:00 23.7081 04.18.1986-20:00:00 23.7081 04.18.1986-21:00:00 23.7031 04.18.1986-22:00:00 23.7031 04.18.1986-23:00:00 23.7031 04.19.1986-00:00:00 23.6981 04.19.1986-01:00:00 23.6981 04.19.1986-02:00:00 23.6931 04.19.1986-03:00:00 23.6880 04.19.1986-04:00:00 23.6730 04.19.1986-05:00:00 23.6680 04.19.1986-06:00:00 23.6629 04.19.1986-07:00:00 23.6629 04.19.1986-08:00:00 23.6479 04.19.1986-09:00:00 23.6378 04.19.1986-10:00:00 23.6328 04.19.1986-11:00:00 23.6228 04.19.1986-12:00:00 23.6177 04.19.1986-13:00:00 23.5977 04.19.1986-14:00:00 23.5725 04.19.1986-15:00:00 23.5575 04.19.1986-16:00:00 23.5525 04.19.1986-17:00:00 23.5374 04.19.1986-18:00:00 23.5324 04.19.1986-19:00:00 23.5273 04.19.1986-20:00:00 23.5123 04.19.1986-21:00:00 23.5022 04.19.1986-22:00:00 23.4771 04.19.1986-23:00:00 23.4520 04.20.1986-00:00:00 23.4319 04.20.1986-01:00:00 23.4118 04.20.1986-02:00:00 23.3867 04.20.1986-03:00:00 23.3616 04.20.1986-04:00:00 23.3516 04.20.1986-05:00:00 23.3265 04.20.1986-06:00:00 23.3214 04.20.1986-07:00:00 23.3014 04.20.1986-08:00:00 23.3014 04.20.1986-09:00:00 23.2863 04.20.1986-10:00:00 23.2863 04.20.1986-11:00:00 23.3014 04.20.1986-12:00:00 23.2913 04.20.1986-13:00:00 23.2763 04.20.1986-14:00:00 23.2612 04.20.1986-15:00:00 23.2612 04.20.1986-16:00:00 23.2411 04.20.1986-17:00:00 23.2210 04.20.1986-18:00:00 23.2059 04.20.1986-19:00:00 23.1909 04.20.1986-20:00:00 23.1859 04.20.1986-21:00:00 23.1758 04.20.1986-22:00:00 23.1708 04.20.1986-23:00:00 23.1607 04.21.1986-00:00:00 23.1607 04.21.1986-01:00:00 23.1507 04.21.1986-02:00:00 23.1356 04.21.1986-03:00:00 23.1206 04.21.1986-04:00:00 23.1055 04.21.1986-05:00:00 23.0955 04.21.1986-06:00:00 23.0904 04.21.1986-07:00:00 23.0854 04.21.1986-08:00:00 23.0653 04.21.1986-09:00:00 23.0553 04.21.1986-10:00:00 23.0302 04.21.1986-11:00:00 23.0151 04.21.1986-12:00:00 22.9950 04.21.1986-13:00:00 22.9900 04.21.1986-14:00:00 22.9850 04.21.1986-15:00:00 23.0000 04.21.1986-16:00:00 23.1708 04.21.1986-17:00:00 23.3164 04.21.1986-18:00:00 23.4470 04.21.1986-19:00:00 23.5173 04.21.1986-20:00:00 23.5725 04.21.1986-21:00:00 23.6529 04.21.1986-22:00:00 23.6780 04.21.1986-23:00:00 23.7383 04.22.1986-00:00:00 23.7985 04.22.1986-01:00:00 23.8236 04.22.1986-02:00:00 23.8337 04.22.1986-03:00:00 23.8487 04.22.1986-04:00:00 23.8538 04.22.1986-05:00:00 23.8538 04.22.1986-06:00:00 23.8538 04.22.1986-07:00:00 23.8337 04.22.1986-08:00:00 23.8337 04.22.1986-09:00:00 23.8337 04.22.1986-10:00:00 23.8387 04.22.1986-11:00:00 23.8487 04.22.1986-12:00:00 23.8437 04.22.1986-13:00:00 23.8487 04.22.1986-14:00:00 23.8337 04.22.1986-15:00:00 23.8287 04.22.1986-16:00:00 23.8236 04.22.1986-17:00:00 23.8186 04.22.1986-18:00:00 23.8136 04.22.1986-19:00:00 23.7985 04.22.1986-20:00:00 23.7985 04.22.1986-21:00:00 23.7985 04.22.1986-22:00:00 23.7985 04.22.1986-23:00:00 23.8035 04.23.1986-00:00:00 23.7985 04.23.1986-01:00:00 23.7985 04.23.1986-02:00:00 23.7885 04.23.1986-03:00:00 23.7734 04.23.1986-04:00:00 23.7734 04.23.1986-05:00:00 23.7734 04.23.1986-06:00:00 23.7634 04.23.1986-07:00:00 23.7634 04.23.1986-08:00:00 23.7634 04.23.1986-09:00:00 23.7433 04.23.1986-10:00:00 23.7433 04.23.1986-11:00:00 23.7332 04.23.1986-12:00:00 23.7332 04.23.1986-13:00:00 23.7232 04.23.1986-14:00:00 23.7081 04.23.1986-15:00:00 23.6981 04.23.1986-16:00:00 23.7031 04.23.1986-17:00:00 23.7031 04.23.1986-18:00:00 23.6931 04.23.1986-19:00:00 23.6880 04.23.1986-20:00:00 23.6730 04.23.1986-21:00:00 23.6730 04.23.1986-22:00:00 23.6680 04.23.1986-23:00:00 23.6629 04.24.1986-00:00:00 23.6579 04.24.1986-01:00:00 23.6479 04.24.1986-02:00:00 23.6428 04.24.1986-03:00:00 23.6228 04.24.1986-04:00:00 23.6177 04.24.1986-05:00:00 23.6077 04.24.1986-06:00:00 23.5977 04.24.1986-07:00:00 23.5826 04.24.1986-08:00:00 23.5826 04.24.1986-09:00:00 23.5725 04.24.1986-10:00:00 23.5625 04.24.1986-11:00:00 23.5525 04.24.1986-12:00:00 23.5223 04.24.1986-13:00:00 23.5223 04.24.1986-14:00:00 23.5022 04.24.1986-15:00:00 23.4922 04.24.1986-16:00:00 23.4922 04.24.1986-17:00:00 23.4922 04.24.1986-18:00:00 23.4922 04.24.1986-19:00:00 23.5424 04.24.1986-20:00:00 23.6579 04.24.1986-21:00:00 23.7634 04.24.1986-22:00:00 23.8136 04.24.1986-23:00:00 23.8035 04.25.1986-00:00:00 23.8186 04.25.1986-01:00:00 23.8688 04.25.1986-02:00:00 23.8889 04.25.1986-03:00:00 23.9040 04.25.1986-04:00:00 23.9040 04.25.1986-05:00:00 23.9391 04.25.1986-06:00:00 23.9693 04.25.1986-07:00:00 23.9843 04.25.1986-08:00:00 24.0145 04.25.1986-09:00:00 24.0747 04.25.1986-10:00:00 24.0948 04.25.1986-11:00:00 24.1149 04.25.1986-12:00:00 24.1752 04.25.1986-13:00:00 24.2856 04.25.1986-14:00:00 24.4062 04.25.1986-15:00:00 24.5518 04.25.1986-16:00:00 24.6472 04.25.1986-17:00:00 24.7276 04.25.1986-18:00:00 24.7728 04.25.1986-19:00:00 24.8531 04.25.1986-20:00:00 24.8832 04.25.1986-21:00:00 24.9234 04.25.1986-22:00:00 24.9385 04.25.1986-23:00:00 24.9485 04.26.1986-00:00:00 24.9787 04.26.1986-01:00:00 24.9887 04.26.1986-02:00:00 24.9837 04.26.1986-03:00:00 24.9937 04.26.1986-04:00:00 24.9987 04.26.1986-05:00:00 25.0088 04.26.1986-06:00:00 24.9987 04.26.1986-07:00:00 25.0239 04.26.1986-08:00:00 25.0389 04.26.1986-09:00:00 25.0389 04.26.1986-10:00:00 25.0389 04.26.1986-11:00:00 25.0439 04.26.1986-12:00:00 25.0389 04.26.1986-13:00:00 25.0389 04.26.1986-14:00:00 25.0439 04.26.1986-15:00:00 25.0439 04.26.1986-16:00:00 25.0439 04.26.1986-17:00:00 25.0439 04.26.1986-18:00:00 25.0590 04.26.1986-19:00:00 25.0741 04.26.1986-20:00:00 25.1092 04.26.1986-21:00:00 25.1594 04.26.1986-22:00:00 25.1996 04.26.1986-23:00:00 25.2046 04.27.1986-00:00:00 25.2097 04.27.1986-01:00:00 25.2147 04.27.1986-02:00:00 25.2147 04.27.1986-03:00:00 25.2197 04.27.1986-04:00:00 25.2297 04.27.1986-05:00:00 25.2599 04.27.1986-06:00:00 25.3453 04.27.1986-07:00:00 25.3904 04.27.1986-08:00:00 25.4557 04.27.1986-09:00:00 25.5160 04.27.1986-10:00:00 25.5562 04.27.1986-11:00:00 25.5813 04.27.1986-12:00:00 25.5813 04.27.1986-13:00:00 25.5763 04.27.1986-14:00:00 25.5813 04.27.1986-15:00:00 25.5763 04.27.1986-16:00:00 25.5813 04.27.1986-17:00:00 25.5813 04.27.1986-18:00:00 25.5913 04.27.1986-19:00:00 25.6315 04.27.1986-20:00:00 25.6566 04.27.1986-21:00:00 25.6717 04.27.1986-22:00:00 25.7118 04.27.1986-23:00:00 25.6968 04.28.1986-00:00:00 25.7018 04.28.1986-01:00:00 25.7018 04.28.1986-02:00:00 25.7018 04.28.1986-03:00:00 25.6968 04.28.1986-04:00:00 25.6867 04.28.1986-05:00:00 25.6767 04.28.1986-06:00:00 25.6767 04.28.1986-07:00:00 25.6667 04.28.1986-08:00:00 25.6616 04.28.1986-09:00:00 25.6566 04.28.1986-10:00:00 25.6466 04.28.1986-11:00:00 25.6265 04.28.1986-12:00:00 25.6164 04.28.1986-13:00:00 25.6064 04.28.1986-14:00:00 25.6064 04.28.1986-15:00:00 25.6014 04.28.1986-16:00:00 25.5913 04.28.1986-17:00:00 25.5913 04.28.1986-18:00:00 25.5863 04.28.1986-19:00:00 25.5763 04.28.1986-20:00:00 25.5712 04.28.1986-21:00:00 25.5612 04.28.1986-22:00:00 25.5511 04.28.1986-23:00:00 25.5411