01.01.1986-00:00:00 0.7633 01.01.1986-01:00:00 8.6777 01.01.1986-02:00:00 11.8516 01.01.1986-03:00:00 13.6343 01.01.1986-04:00:00 14.8245 01.01.1986-05:00:00 15.6129 01.01.1986-06:00:00 16.0950 01.01.1986-07:00:00 16.5269 01.01.1986-08:00:00 16.8483 01.01.1986-09:00:00 17.0291 01.01.1986-10:00:00 17.2400 01.01.1986-11:00:00 17.3053 01.01.1986-12:00:00 17.4409 01.01.1986-13:00:00 17.5965 01.01.1986-14:00:00 17.6769 01.01.1986-15:00:00 17.7171 01.01.1986-16:00:00 17.7723 01.01.1986-17:00:00 17.8527 01.01.1986-18:00:00 17.9882 01.01.1986-19:00:00 18.0284 01.01.1986-20:00:00 18.0837 01.01.1986-21:00:00 18.1238 01.01.1986-22:00:00 18.1640 01.01.1986-23:00:00 18.1941 01.02.1986-00:00:00 18.2544 01.02.1986-01:00:00 18.3649 01.02.1986-02:00:00 18.4051 01.02.1986-03:00:00 18.4854 01.02.1986-04:00:00 18.5356 01.02.1986-05:00:00 18.5407 01.02.1986-06:00:00 18.6160 01.02.1986-07:00:00 18.6913 01.02.1986-08:00:00 18.7767 01.02.1986-09:00:00 18.7717 01.02.1986-10:00:00 18.8169 01.02.1986-11:00:00 18.8520 01.02.1986-12:00:00 18.8721 01.02.1986-13:00:00 18.9324 01.02.1986-14:00:00 18.9575 01.02.1986-15:00:00 19.0278 01.02.1986-16:00:00 19.0830 01.02.1986-17:00:00 19.1483 01.02.1986-18:00:00 19.1985 01.02.1986-19:00:00 19.3040 01.02.1986-20:00:00 19.3492 01.02.1986-21:00:00 19.4245 01.02.1986-22:00:00 19.5300 01.02.1986-23:00:00 19.6605 01.03.1986-00:00:00 19.7509 01.03.1986-01:00:00 19.8413 01.03.1986-02:00:00 19.9317 01.03.1986-03:00:00 20.0372 01.03.1986-04:00:00 20.1075 01.03.1986-05:00:00 20.2380 01.03.1986-06:00:00 20.3736 01.03.1986-07:00:00 20.4540 01.03.1986-08:00:00 20.5745 01.03.1986-09:00:00 20.6498 01.03.1986-10:00:00 20.8055 01.03.1986-11:00:00 20.8708 01.03.1986-12:00:00 20.9260 01.03.1986-13:00:00 20.9511 01.03.1986-14:00:00 21.0164 01.03.1986-15:00:00 21.0666 01.03.1986-16:00:00 21.1520 01.03.1986-17:00:00 21.1671 01.03.1986-18:00:00 21.1972 01.03.1986-19:00:00 21.1771 01.03.1986-20:00:00 21.2223 01.03.1986-21:00:00 21.2424 01.03.1986-22:00:00 21.2826 01.03.1986-23:00:00 21.3027 01.04.1986-00:00:00 21.3328 01.04.1986-01:00:00 21.3428 01.04.1986-02:00:00 21.3328 01.04.1986-03:00:00 21.3479 01.04.1986-04:00:00 21.3931 01.04.1986-05:00:00 21.3931 01.04.1986-06:00:00 21.4131 01.04.1986-07:00:00 21.4031 01.04.1986-08:00:00 21.4332 01.04.1986-09:00:00 21.4483 01.04.1986-10:00:00 21.4433 01.04.1986-11:00:00 21.4483 01.04.1986-12:00:00 21.4634 01.04.1986-13:00:00 21.4885 01.04.1986-14:00:00 21.5086 01.04.1986-15:00:00 21.4985 01.04.1986-16:00:00 21.4835 01.04.1986-17:00:00 21.4684 01.04.1986-18:00:00 21.4885 01.04.1986-19:00:00 21.4885 01.04.1986-20:00:00 21.4935 01.04.1986-21:00:00 21.5086 01.04.1986-22:00:00 21.5186 01.04.1986-23:00:00 21.5286 01.05.1986-00:00:00 21.5387 01.05.1986-01:00:00 21.5487 01.05.1986-02:00:00 21.6241 01.05.1986-03:00:00 21.6793 01.05.1986-04:00:00 21.7797 01.05.1986-05:00:00 21.8952 01.05.1986-06:00:00 21.9957 01.05.1986-07:00:00 22.1664 01.05.1986-08:00:00 22.2367 01.05.1986-09:00:00 22.3271 01.05.1986-10:00:00 22.3924 01.05.1986-11:00:00 22.4677 01.05.1986-12:00:00 22.6083 01.05.1986-13:00:00 22.6937 01.05.1986-14:00:00 22.8042 01.05.1986-15:00:00 23.1457 01.05.1986-16:00:00 23.4370 01.05.1986-17:00:00 23.6579 01.05.1986-18:00:00 23.9241 01.05.1986-19:00:00 23.9743 01.05.1986-20:00:00 23.9994 01.05.1986-21:00:00 24.0446 01.05.1986-22:00:00 24.1249 01.05.1986-23:00:00 24.1651 01.06.1986-00:00:00 24.1651 01.06.1986-01:00:00 24.1952 01.06.1986-02:00:00 24.1952 01.06.1986-03:00:00 24.2103 01.06.1986-04:00:00 24.2153 01.06.1986-05:00:00 24.1902 01.06.1986-06:00:00 24.1802 01.06.1986-07:00:00 24.1701 01.06.1986-08:00:00 24.1551 01.06.1986-09:00:00 24.1450 01.06.1986-10:00:00 24.1149 01.06.1986-11:00:00 24.1049 01.06.1986-12:00:00 24.0998 01.06.1986-13:00:00 24.1400 01.06.1986-14:00:00 24.1249 01.06.1986-15:00:00 24.1149 01.06.1986-16:00:00 24.1099 01.06.1986-17:00:00 24.1149 01.06.1986-18:00:00 24.1099 01.06.1986-19:00:00 24.0898 01.06.1986-20:00:00 24.0747 01.06.1986-21:00:00 24.0396 01.06.1986-22:00:00 24.0245 01.06.1986-23:00:00 24.0145 01.07.1986-00:00:00 24.0044 01.07.1986-01:00:00 23.9944 01.07.1986-02:00:00 23.9793 01.07.1986-03:00:00 23.9642 01.07.1986-04:00:00 23.9391 01.07.1986-05:00:00 23.9090 01.07.1986-06:00:00 23.8990 01.07.1986-07:00:00 23.8789 01.07.1986-08:00:00 23.8688 01.07.1986-09:00:00 23.8437 01.07.1986-10:00:00 23.8236 01.07.1986-11:00:00 23.8086 01.07.1986-12:00:00 23.7935 01.07.1986-13:00:00 23.7433 01.07.1986-14:00:00 23.7182 01.07.1986-15:00:00 23.6981 01.07.1986-16:00:00 23.6629 01.07.1986-17:00:00 23.6428 01.07.1986-18:00:00 23.6328 01.07.1986-19:00:00 23.6278 01.07.1986-20:00:00 23.6177 01.07.1986-21:00:00 23.5977 01.07.1986-22:00:00 23.5675 01.07.1986-23:00:00 23.5324 01.08.1986-00:00:00 23.5525 01.08.1986-01:00:00 23.5575 01.08.1986-02:00:00 23.6428 01.08.1986-03:00:00 23.7583 01.08.1986-04:00:00 23.9090 01.08.1986-05:00:00 24.0647 01.08.1986-06:00:00 24.1450 01.08.1986-07:00:00 24.2053 01.08.1986-08:00:00 24.2204 01.08.1986-09:00:00 24.2204 01.08.1986-10:00:00 24.2656 01.08.1986-11:00:00 24.4062 01.08.1986-12:00:00 24.5418 01.08.1986-13:00:00 24.5518 01.08.1986-14:00:00 24.5568 01.08.1986-15:00:00 24.5367 01.08.1986-16:00:00 24.5116 01.08.1986-17:00:00 24.5267 01.08.1986-18:00:00 24.5116 01.08.1986-19:00:00 24.4865 01.08.1986-20:00:00 24.4865 01.08.1986-21:00:00 24.4715 01.08.1986-22:00:00 24.4463 01.08.1986-23:00:00 24.4363 01.09.1986-00:00:00 24.4363 01.09.1986-01:00:00 24.4715 01.09.1986-02:00:00 24.5217 01.09.1986-03:00:00 24.5367 01.09.1986-04:00:00 24.5618 01.09.1986-05:00:00 24.6271 01.09.1986-06:00:00 24.6673 01.09.1986-07:00:00 24.6773 01.09.1986-08:00:00 24.6974 01.09.1986-09:00:00 24.7175 01.09.1986-10:00:00 24.7326 01.09.1986-11:00:00 24.7577 01.09.1986-12:00:00 24.7979 01.09.1986-13:00:00 24.8380 01.09.1986-14:00:00 24.9335 01.09.1986-15:00:00 24.9987 01.09.1986-16:00:00 25.1142 01.09.1986-17:00:00 25.1896 01.09.1986-18:00:00 25.3553 01.09.1986-19:00:00 25.4959 01.09.1986-20:00:00 25.6114 01.09.1986-21:00:00 25.7269 01.09.1986-22:00:00 25.8273 01.09.1986-23:00:00 25.8625 01.10.1986-00:00:00 25.8977 01.10.1986-01:00:00 25.9027 01.10.1986-02:00:00 25.9077 01.10.1986-03:00:00 25.9077 01.10.1986-04:00:00 25.9027 01.10.1986-05:00:00 25.8977 01.10.1986-06:00:00 25.8926 01.10.1986-07:00:00 25.8675 01.10.1986-08:00:00 25.8675 01.10.1986-09:00:00 25.8525 01.10.1986-10:00:00 25.8374 01.10.1986-11:00:00 25.8273 01.10.1986-12:00:00 25.8123 01.10.1986-13:00:00 25.8474 01.10.1986-14:00:00 25.8926 01.10.1986-15:00:00 25.9830 01.10.1986-16:00:00 26.0734 01.10.1986-17:00:00 26.2693 01.10.1986-18:00:00 26.4601 01.10.1986-19:00:00 26.5405 01.10.1986-20:00:00 26.5153 01.10.1986-21:00:00 26.5153 01.10.1986-22:00:00 26.7263 01.10.1986-23:00:00 26.8167 01.11.1986-00:00:00 26.8518 01.11.1986-01:00:00 26.8568 01.11.1986-02:00:00 26.8317 01.11.1986-03:00:00 26.8066 01.11.1986-04:00:00 26.7915 01.11.1986-05:00:00 26.7966 01.11.1986-06:00:00 26.7765 01.11.1986-07:00:00 26.7614 01.11.1986-08:00:00 26.7263 01.11.1986-09:00:00 26.7011 01.11.1986-10:00:00 26.6861 01.11.1986-11:00:00 26.6811 01.11.1986-12:00:00 26.6610 01.11.1986-13:00:00 26.6459 01.11.1986-14:00:00 26.6007 01.11.1986-15:00:00 26.5806 01.11.1986-16:00:00 26.5555 01.11.1986-17:00:00 26.5254 01.11.1986-18:00:00 26.5003 01.11.1986-19:00:00 26.4953 01.11.1986-20:00:00 26.4802 01.11.1986-21:00:00 26.4651 01.11.1986-22:00:00 26.4601 01.11.1986-23:00:00 26.4300 01.12.1986-00:00:00 26.4099 01.12.1986-01:00:00 26.3848 01.12.1986-02:00:00 26.3597 01.12.1986-03:00:00 26.3346 01.12.1986-04:00:00 26.2944 01.12.1986-05:00:00 26.2693 01.12.1986-06:00:00 26.2341 01.12.1986-07:00:00 26.2291 01.12.1986-08:00:00 26.2090 01.12.1986-09:00:00 26.1688 01.12.1986-10:00:00 26.1337 01.12.1986-11:00:00 26.1086 01.12.1986-12:00:00 26.0885 01.12.1986-13:00:00 26.0533 01.12.1986-14:00:00 26.0282 01.12.1986-15:00:00 26.0031 01.12.1986-16:00:00 25.9730 01.12.1986-17:00:00 25.9429 01.12.1986-18:00:00 25.9228 01.12.1986-19:00:00 25.9077 01.12.1986-20:00:00 25.8675 01.12.1986-21:00:00 25.8173 01.12.1986-22:00:00 25.7922 01.12.1986-23:00:00 25.7671 01.13.1986-00:00:00 25.7370 01.13.1986-01:00:00 25.7169 01.13.1986-02:00:00 25.6918 01.13.1986-03:00:00 25.6616 01.13.1986-04:00:00 25.6566 01.13.1986-05:00:00 25.6415 01.13.1986-06:00:00 25.6315 01.13.1986-07:00:00 25.6014 01.13.1986-08:00:00 25.5662 01.13.1986-09:00:00 25.5260 01.13.1986-10:00:00 25.4959 01.13.1986-11:00:00 25.4808 01.13.1986-12:00:00 25.4608 01.13.1986-13:00:00 25.4407 01.13.1986-14:00:00 25.4055 01.13.1986-15:00:00 25.3704 01.13.1986-16:00:00 25.3704 01.13.1986-17:00:00 25.3754 01.13.1986-18:00:00 25.3653 01.13.1986-19:00:00 25.3302 01.13.1986-20:00:00 25.3151 01.13.1986-21:00:00 25.3001 01.13.1986-22:00:00 25.2950 01.13.1986-23:00:00 25.2800 01.14.1986-00:00:00 25.2699 01.14.1986-01:00:00 25.2498 01.14.1986-02:00:00 25.2147 01.14.1986-03:00:00 25.1996 01.14.1986-04:00:00 25.1745 01.14.1986-05:00:00 25.1544 01.14.1986-06:00:00 25.1343 01.14.1986-07:00:00 25.1092 01.14.1986-08:00:00 25.0841 01.14.1986-09:00:00 25.0640 01.14.1986-10:00:00 25.0289 01.14.1986-11:00:00 24.9937 01.14.1986-12:00:00 24.9686 01.14.1986-13:00:00 24.9335 01.14.1986-14:00:00 24.8883 01.14.1986-15:00:00 24.8732 01.14.1986-16:00:00 24.8581 01.14.1986-17:00:00 24.8330 01.14.1986-18:00:00 24.8129 01.14.1986-19:00:00 24.7878 01.14.1986-20:00:00 24.7627 01.14.1986-21:00:00 24.7376 01.14.1986-22:00:00 24.7075 01.14.1986-23:00:00 24.6874 01.15.1986-00:00:00 24.6573 01.15.1986-01:00:00 24.6322 01.15.1986-02:00:00 24.6020 01.15.1986-03:00:00 24.5870 01.15.1986-04:00:00 24.5669 01.15.1986-05:00:00 24.5468 01.15.1986-06:00:00 24.5217 01.15.1986-07:00:00 24.4915 01.15.1986-08:00:00 24.4664 01.15.1986-09:00:00 24.4514 01.15.1986-10:00:00 24.4162 01.15.1986-11:00:00 24.4162 01.15.1986-12:00:00 24.3861 01.15.1986-13:00:00 24.3811 01.15.1986-14:00:00 24.3610 01.15.1986-15:00:00 24.3409 01.15.1986-16:00:00 24.3208 01.15.1986-17:00:00 24.3057 01.15.1986-18:00:00 24.2806 01.15.1986-19:00:00 24.2756 01.15.1986-20:00:00 24.4112 01.15.1986-21:00:00 24.7075 01.15.1986-22:00:00 24.9335 01.15.1986-23:00:00 24.9987 01.16.1986-00:00:00 25.0188 01.16.1986-01:00:00 25.0088 01.16.1986-02:00:00 24.9787 01.16.1986-03:00:00 24.9837 01.16.1986-04:00:00 24.9686 01.16.1986-05:00:00 24.9636 01.16.1986-06:00:00 24.9535 01.16.1986-07:00:00 24.9435 01.16.1986-08:00:00 24.9335 01.16.1986-09:00:00 24.9335 01.16.1986-10:00:00 24.9385 01.16.1986-11:00:00 25.0992 01.16.1986-12:00:00 25.4156 01.16.1986-13:00:00 25.5060 01.16.1986-14:00:00 25.5511 01.16.1986-15:00:00 25.6014 01.16.1986-16:00:00 25.7118 01.16.1986-17:00:00 25.8625 01.16.1986-18:00:00 25.9429 01.16.1986-19:00:00 26.0182 01.16.1986-20:00:00 26.0985 01.16.1986-21:00:00 26.1437 01.16.1986-22:00:00 26.1538 01.16.1986-23:00:00 26.1739 01.17.1986-00:00:00 26.1939 01.17.1986-01:00:00 26.1990 01.17.1986-02:00:00 26.1939 01.17.1986-03:00:00 26.2090 01.17.1986-04:00:00 26.2241 01.17.1986-05:00:00 26.2140 01.17.1986-06:00:00 26.1889 01.17.1986-07:00:00 26.1839 01.17.1986-08:00:00 26.1588 01.17.1986-09:00:00 26.1538 01.17.1986-10:00:00 26.1437 01.17.1986-11:00:00 26.1236 01.17.1986-12:00:00 26.1287 01.17.1986-13:00:00 26.1086 01.17.1986-14:00:00 26.0985 01.17.1986-15:00:00 26.0935 01.17.1986-16:00:00 26.0784 01.17.1986-17:00:00 26.0634 01.17.1986-18:00:00 26.0483 01.17.1986-19:00:00 26.0383 01.17.1986-20:00:00 26.0232 01.17.1986-21:00:00 26.0182 01.17.1986-22:00:00 26.0182 01.17.1986-23:00:00 26.1387 01.18.1986-00:00:00 26.1990 01.18.1986-01:00:00 26.2542 01.18.1986-02:00:00 26.3496 01.18.1986-03:00:00 26.4752 01.18.1986-04:00:00 26.6560 01.18.1986-05:00:00 26.7966 01.18.1986-06:00:00 26.9422 01.18.1986-07:00:00 27.0326 01.18.1986-08:00:00 27.0778 01.18.1986-09:00:00 27.1280 01.18.1986-10:00:00 27.1933 01.18.1986-11:00:00 27.3339 01.18.1986-12:00:00 27.5197 01.18.1986-13:00:00 27.6553 01.18.1986-14:00:00 27.9215 01.18.1986-15:00:00 28.1876 01.18.1986-16:00:00 28.5191 01.18.1986-17:00:00 28.7049 01.18.1986-18:00:00 28.8605 01.18.1986-19:00:00 28.9509 01.18.1986-20:00:00 29.0263 01.18.1986-21:00:00 29.1317 01.18.1986-22:00:00 29.1418 01.18.1986-23:00:00 29.1568 01.19.1986-00:00:00 29.1568 01.19.1986-01:00:00 29.1518 01.19.1986-02:00:00 29.1518 01.19.1986-03:00:00 29.1267 01.19.1986-04:00:00 29.1167 01.19.1986-05:00:00 29.0865 01.19.1986-06:00:00 29.0815 01.19.1986-07:00:00 29.0614 01.19.1986-08:00:00 29.0363 01.19.1986-09:00:00 29.0212 01.19.1986-10:00:00 29.0062 01.19.1986-11:00:00 28.9861 01.19.1986-12:00:00 28.9660 01.19.1986-13:00:00 28.9459 01.19.1986-14:00:00 28.9208 01.19.1986-15:00:00 28.9108 01.19.1986-16:00:00 28.9007 01.19.1986-17:00:00 28.8756 01.19.1986-18:00:00 28.8605 01.19.1986-19:00:00 28.8455 01.19.1986-20:00:00 28.8254 01.19.1986-21:00:00 28.8153 01.19.1986-22:00:00 28.7953 01.19.1986-23:00:00 28.7701 01.20.1986-00:00:00 28.7450 01.20.1986-01:00:00 28.7400 01.20.1986-02:00:00 28.7199 01.20.1986-03:00:00 28.7199 01.20.1986-04:00:00 28.7199 01.20.1986-05:00:00 28.7099 01.20.1986-06:00:00 28.6948 01.20.1986-07:00:00 28.6747 01.20.1986-08:00:00 28.6597 01.20.1986-09:00:00 28.6647 01.20.1986-10:00:00 28.6546 01.20.1986-11:00:00 28.6396 01.20.1986-12:00:00 28.6346 01.20.1986-13:00:00 28.6145 01.20.1986-14:00:00 28.6044 01.20.1986-15:00:00 28.5843 01.20.1986-16:00:00 28.5542 01.20.1986-17:00:00 28.5391 01.20.1986-18:00:00 28.5241 01.20.1986-19:00:00 28.5191 01.20.1986-20:00:00 28.4939 01.20.1986-21:00:00 28.4739 01.20.1986-22:00:00 28.4437 01.20.1986-23:00:00 28.4337 01.21.1986-00:00:00 28.4036 01.21.1986-01:00:00 28.3935 01.21.1986-02:00:00 28.3684 01.21.1986-03:00:00 28.3282 01.21.1986-04:00:00 28.2981 01.21.1986-05:00:00 28.2680 01.21.1986-06:00:00 28.2579 01.21.1986-07:00:00 28.2278 01.21.1986-08:00:00 28.2127 01.21.1986-09:00:00 28.1876 01.21.1986-10:00:00 28.1876 01.21.1986-11:00:00 28.1625 01.21.1986-12:00:00 28.1374 01.21.1986-13:00:00 28.1324 01.21.1986-14:00:00 28.0872 01.21.1986-15:00:00 28.0671 01.21.1986-16:00:00 28.0370 01.21.1986-17:00:00 28.0269 01.21.1986-18:00:00 28.0018 01.21.1986-19:00:00 27.9415 01.21.1986-20:00:00 27.9215 01.21.1986-21:00:00 27.9014 01.21.1986-22:00:00 27.8913 01.21.1986-23:00:00 27.8461 01.22.1986-00:00:00 27.8461 01.22.1986-01:00:00 27.8311 01.22.1986-02:00:00 27.8411 01.22.1986-03:00:00 27.8813 01.22.1986-04:00:00 27.9365 01.22.1986-05:00:00 27.9064 01.22.1986-06:00:00 27.9014 01.22.1986-07:00:00 27.8913 01.22.1986-08:00:00 27.8712 01.22.1986-09:00:00 27.8763 01.22.1986-10:00:00 27.8863 01.22.1986-11:00:00 27.9867 01.22.1986-12:00:00 28.0169 01.22.1986-13:00:00 28.0269 01.22.1986-14:00:00 28.0420 01.22.1986-15:00:00 28.0872 01.22.1986-16:00:00 28.1424 01.22.1986-17:00:00 28.1223 01.22.1986-18:00:00 28.1324 01.22.1986-19:00:00 28.1123 01.22.1986-20:00:00 28.1274 01.22.1986-21:00:00 28.1173 01.22.1986-22:00:00 28.1223 01.22.1986-23:00:00 28.1324 01.23.1986-00:00:00 28.2077 01.23.1986-01:00:00 28.2830 01.23.1986-02:00:00 28.3533 01.23.1986-03:00:00 28.3533 01.23.1986-04:00:00 28.3935 01.23.1986-05:00:00 28.4688 01.23.1986-06:00:00 28.4939 01.23.1986-07:00:00 28.5090 01.23.1986-08:00:00 28.5492 01.23.1986-09:00:00 28.5693 01.23.1986-10:00:00 28.5843 01.23.1986-11:00:00 28.5894 01.23.1986-12:00:00 28.5944 01.23.1986-13:00:00 28.6095 01.23.1986-14:00:00 28.6145 01.23.1986-15:00:00 28.6346 01.23.1986-16:00:00 28.6446 01.23.1986-17:00:00 28.6346 01.23.1986-18:00:00 28.6195 01.23.1986-19:00:00 28.6095 01.23.1986-20:00:00 28.6446 01.23.1986-21:00:00 28.6245 01.23.1986-22:00:00 28.6195 01.23.1986-23:00:00 28.6095 01.24.1986-00:00:00 28.5944 01.24.1986-01:00:00 28.5793 01.24.1986-02:00:00 28.5542 01.24.1986-03:00:00 28.5391 01.24.1986-04:00:00 28.5492 01.24.1986-05:00:00 28.5391 01.24.1986-06:00:00 28.5140 01.24.1986-07:00:00 28.5040 01.24.1986-08:00:00 28.4889 01.24.1986-09:00:00 28.4839 01.24.1986-10:00:00 28.4789 01.24.1986-11:00:00 28.4638 01.24.1986-12:00:00 28.4236 01.24.1986-13:00:00 28.3885 01.24.1986-14:00:00 28.3584 01.24.1986-15:00:00 28.3383 01.24.1986-16:00:00 28.3333 01.24.1986-17:00:00 28.3182 01.24.1986-18:00:00 28.2780 01.24.1986-19:00:00 28.2479 01.24.1986-20:00:00 28.2378 01.24.1986-21:00:00 28.2177 01.24.1986-22:00:00 28.2127 01.24.1986-23:00:00 28.1926 01.25.1986-00:00:00 28.1826 01.25.1986-01:00:00 28.1726 01.25.1986-02:00:00 28.1474 01.25.1986-03:00:00 28.1324 01.25.1986-04:00:00 28.1022 01.25.1986-05:00:00 28.0922 01.25.1986-06:00:00 28.0671 01.25.1986-07:00:00 28.0570 01.25.1986-08:00:00 28.0370 01.25.1986-09:00:00 28.0169 01.25.1986-10:00:00 27.9867 01.25.1986-11:00:00 27.9516 01.25.1986-12:00:00 27.9365 01.25.1986-13:00:00 27.9064 01.25.1986-14:00:00 27.8963 01.25.1986-15:00:00 27.8512 01.25.1986-16:00:00 27.8361 01.25.1986-17:00:00 27.8311 01.25.1986-18:00:00 27.8311 01.25.1986-19:00:00 27.8160 01.25.1986-20:00:00 27.8110 01.25.1986-21:00:00 27.7859 01.25.1986-22:00:00 27.7758 01.25.1986-23:00:00 27.7457 01.26.1986-00:00:00 27.7156 01.26.1986-01:00:00 27.6854 01.26.1986-02:00:00 27.6553 01.26.1986-03:00:00 27.6252 01.26.1986-04:00:00 27.6051 01.26.1986-05:00:00 27.5800 01.26.1986-06:00:00 27.5649 01.26.1986-07:00:00 27.5348 01.26.1986-08:00:00 27.5197 01.26.1986-09:00:00 27.5097 01.26.1986-10:00:00 27.4846 01.26.1986-11:00:00 27.4645 01.26.1986-12:00:00 27.4544 01.26.1986-13:00:00 27.4394 01.26.1986-14:00:00 27.4243 01.26.1986-15:00:00 27.3841 01.26.1986-16:00:00 27.3741 01.26.1986-17:00:00 27.3490 01.26.1986-18:00:00 27.3289 01.26.1986-19:00:00 27.3188 01.26.1986-20:00:00 27.3038 01.26.1986-21:00:00 27.2987 01.26.1986-22:00:00 27.2787 01.26.1986-23:00:00 27.2636 01.27.1986-00:00:00 27.2184 01.27.1986-01:00:00 27.1832 01.27.1986-02:00:00 27.1682 01.27.1986-03:00:00 27.1431 01.27.1986-04:00:00 27.1280 01.27.1986-05:00:00 27.1129 01.27.1986-06:00:00 27.0979 01.27.1986-07:00:00 27.0828 01.27.1986-08:00:00 27.0677 01.27.1986-09:00:00 27.0677 01.27.1986-10:00:00 27.0828 01.27.1986-11:00:00 27.1129 01.27.1986-12:00:00 27.1581 01.27.1986-13:00:00 27.1983 01.27.1986-14:00:00 27.2033 01.27.1986-15:00:00 27.1983 01.27.1986-16:00:00 27.2084 01.27.1986-17:00:00 27.2736 01.27.1986-18:00:00 27.3239 01.27.1986-19:00:00 27.3188 01.27.1986-20:00:00 27.3289 01.27.1986-21:00:00 27.3389 01.27.1986-22:00:00 27.3339 01.27.1986-23:00:00 27.3289 01.28.1986-00:00:00 27.3289 01.28.1986-01:00:00 27.3138 01.28.1986-02:00:00 27.3138 01.28.1986-03:00:00 27.3088 01.28.1986-04:00:00 27.2887 01.28.1986-05:00:00 27.2787 01.28.1986-06:00:00 27.2837 01.28.1986-07:00:00 27.2837 01.28.1986-08:00:00 27.2736 01.28.1986-09:00:00 27.2536 01.28.1986-10:00:00 27.2435 01.28.1986-11:00:00 27.2385 01.28.1986-12:00:00 27.2284 01.28.1986-13:00:00 27.2033 01.28.1986-14:00:00 27.1983 01.28.1986-15:00:00 27.1782 01.28.1986-16:00:00 27.1732 01.28.1986-17:00:00 27.1581 01.28.1986-18:00:00 27.1431 01.28.1986-19:00:00 27.1381 01.28.1986-20:00:00 27.1280 01.28.1986-21:00:00 27.0878 01.28.1986-22:00:00 27.0728 01.28.1986-23:00:00 27.0778 01.29.1986-00:00:00 27.0979 01.29.1986-01:00:00 27.0979 01.29.1986-02:00:00 27.1079 01.29.1986-03:00:00 27.1230 01.29.1986-04:00:00 27.1280 01.29.1986-05:00:00 27.1280 01.29.1986-06:00:00 27.1230 01.29.1986-07:00:00 27.1280 01.29.1986-08:00:00 27.1481 01.29.1986-09:00:00 27.1632 01.29.1986-10:00:00 27.2084 01.29.1986-11:00:00 27.2234 01.29.1986-12:00:00 27.2335 01.29.1986-13:00:00 27.2586 01.29.1986-14:00:00 27.2787 01.29.1986-15:00:00 27.3038 01.29.1986-16:00:00 27.3239 01.29.1986-17:00:00 27.3540 01.29.1986-18:00:00 27.3490 01.29.1986-19:00:00 27.3439 01.29.1986-20:00:00 27.3389 01.29.1986-21:00:00 27.3490 01.29.1986-22:00:00 27.3540 01.29.1986-23:00:00 27.3540 01.30.1986-00:00:00 27.3339 01.30.1986-01:00:00 27.3339 01.30.1986-02:00:00 27.3289