01.01.2007-00:00:00 10.5050 01.01.2007-01:00:00 19.9071 01.01.2007-02:00:00 22.2114 01.01.2007-03:00:00 22.9762 01.01.2007-04:00:00 23.2779 01.01.2007-05:00:00 23.6020 01.01.2007-06:00:00 23.7235 01.01.2007-07:00:00 23.9631 01.01.2007-08:00:00 24.0204 01.01.2007-09:00:00 24.2202 01.01.2007-10:00:00 24.2656 01.01.2007-11:00:00 24.4032 01.01.2007-12:00:00 24.4877 01.01.2007-13:00:00 24.5750 01.01.2007-14:00:00 24.6155 01.01.2007-15:00:00 24.7014 01.01.2007-16:00:00 24.7496 01.01.2007-17:00:00 24.8362 01.01.2007-18:00:00 24.8900 01.01.2007-19:00:00 24.9256 01.01.2007-20:00:00 24.9724 01.01.2007-21:00:00 25.0101 01.01.2007-22:00:00 25.0849 01.01.2007-23:00:00 25.1212 01.02.2007-00:00:00 25.1659 01.02.2007-01:00:00 25.2232 01.02.2007-02:00:00 25.2539 01.02.2007-03:00:00 25.3286 01.02.2007-04:00:00 25.4180 01.02.2007-05:00:00 25.6157 01.02.2007-06:00:00 26.0425 01.02.2007-07:00:00 26.6641 01.02.2007-08:00:00 27.5148 01.02.2007-09:00:00 28.6876 01.02.2007-10:00:00 29.0326 01.02.2007-11:00:00 29.1765 01.02.2007-12:00:00 29.2820 01.02.2007-13:00:00 29.5153 01.02.2007-14:00:00 29.8107 01.02.2007-15:00:00 30.1488 01.02.2007-16:00:00 30.5916 01.02.2007-17:00:00 30.9164 01.02.2007-18:00:00 31.3159 01.02.2007-19:00:00 31.6659 01.02.2007-20:00:00 31.9976 01.02.2007-21:00:00 32.2756 01.02.2007-22:00:00 32.5019 01.02.2007-23:00:00 32.6193 01.03.2007-00:00:00 32.7799 01.03.2007-01:00:00 32.8784 01.03.2007-02:00:00 32.9482 01.03.2007-03:00:00 32.9790 01.03.2007-04:00:00 32.9971 01.03.2007-05:00:00 32.9643 01.03.2007-06:00:00 32.9727 01.03.2007-07:00:00 32.9545 01.03.2007-08:00:00 32.9559 01.03.2007-09:00:00 32.9524 01.03.2007-10:00:00 32.9853 01.03.2007-11:00:00 32.9608 01.03.2007-12:00:00 32.9615 01.03.2007-13:00:00 32.9441 01.03.2007-14:00:00 32.9985 01.03.2007-15:00:00 33.0383 01.03.2007-16:00:00 33.0824 01.03.2007-17:00:00 33.0586 01.03.2007-18:00:00 33.0425 01.03.2007-19:00:00 33.0321 01.03.2007-20:00:00 33.0656 01.03.2007-21:00:00 33.1438 01.03.2007-22:00:00 33.2088 01.03.2007-23:00:00 33.1927 01.04.2007-00:00:00 33.2388 01.04.2007-01:00:00 33.2269 01.04.2007-02:00:00 33.2395 01.04.2007-03:00:00 33.2011 01.04.2007-04:00:00 33.2039 01.04.2007-05:00:00 33.1550 01.04.2007-06:00:00 33.1312 01.04.2007-07:00:00 33.0921 01.04.2007-08:00:00 33.0642 01.04.2007-09:00:00 33.0076 01.04.2007-10:00:00 32.9762 01.04.2007-11:00:00 32.9245 01.04.2007-12:00:00 32.9147 01.04.2007-13:00:00 32.8616 01.04.2007-14:00:00 32.8365 01.04.2007-15:00:00 32.8805 01.04.2007-16:00:00 32.9769 01.04.2007-17:00:00 33.0858 01.04.2007-18:00:00 33.1543 01.04.2007-19:00:00 33.1487 01.04.2007-20:00:00 33.1305 01.04.2007-21:00:00 33.1082 01.04.2007-22:00:00 33.0684 01.04.2007-23:00:00 33.0516 01.05.2007-00:00:00 33.0027 01.05.2007-01:00:00 32.9922 01.05.2007-02:00:00 32.9482 01.05.2007-03:00:00 32.9119 01.05.2007-04:00:00 32.8672 01.05.2007-05:00:00 32.8302 01.05.2007-06:00:00 32.7841 01.05.2007-07:00:00 32.7366 01.05.2007-08:00:00 32.6849 01.05.2007-09:00:00 32.6486 01.05.2007-10:00:00 32.5955 01.05.2007-11:00:00 32.5690 01.05.2007-12:00:00 32.5194 01.05.2007-13:00:00 32.4852 01.05.2007-14:00:00 32.4307 01.05.2007-15:00:00 32.4013 01.05.2007-16:00:00 32.3587 01.05.2007-17:00:00 32.3154 01.05.2007-18:00:00 32.2526 01.05.2007-19:00:00 32.2100 01.05.2007-20:00:00 32.1813 01.05.2007-21:00:00 32.1513 01.05.2007-22:00:00 32.1206 01.05.2007-23:00:00 32.0954 01.06.2007-00:00:00 32.0759 01.06.2007-01:00:00 32.0696 01.06.2007-02:00:00 32.0835 01.06.2007-03:00:00 32.1869 01.06.2007-04:00:00 32.3057 01.06.2007-05:00:00 32.4817 01.06.2007-06:00:00 32.6409 01.06.2007-07:00:00 32.7659 01.06.2007-08:00:00 32.8428 01.06.2007-09:00:00 32.9021 01.06.2007-10:00:00 32.9070 01.06.2007-11:00:00 32.8847 01.06.2007-12:00:00 32.8533 01.06.2007-13:00:00 32.8239 01.06.2007-14:00:00 32.7967 01.06.2007-15:00:00 32.7757 01.06.2007-16:00:00 32.7618 01.06.2007-17:00:00 32.7317 01.06.2007-18:00:00 32.7031 01.06.2007-19:00:00 32.6696 01.06.2007-20:00:00 32.6689 01.06.2007-21:00:00 32.6647 01.06.2007-22:00:00 32.6374 01.06.2007-23:00:00 32.6053 01.07.2007-00:00:00 32.5774 01.07.2007-01:00:00 32.5543 01.07.2007-02:00:00 32.5117 01.07.2007-03:00:00 32.4907 01.07.2007-04:00:00 32.4565 01.07.2007-05:00:00 32.4244 01.07.2007-06:00:00 32.3860 01.07.2007-07:00:00 32.3573 01.07.2007-08:00:00 32.3392 01.07.2007-09:00:00 32.3196 01.07.2007-10:00:00 32.3057 01.07.2007-11:00:00 32.2721 01.07.2007-12:00:00 32.2728 01.07.2007-13:00:00 32.2463 01.07.2007-14:00:00 32.2470 01.07.2007-15:00:00 32.2973 01.07.2007-16:00:00 32.4998 01.07.2007-17:00:00 32.7261 01.07.2007-18:00:00 32.8644 01.07.2007-19:00:00 32.9881 01.07.2007-20:00:00 33.0593 01.07.2007-21:00:00 33.0900 01.07.2007-22:00:00 33.1033 01.07.2007-23:00:00 33.1068 01.08.2007-00:00:00 33.1138 01.08.2007-01:00:00 33.1138 01.08.2007-02:00:00 33.1103 01.08.2007-03:00:00 33.0984 01.08.2007-04:00:00 33.0789 01.08.2007-05:00:00 33.0474 01.08.2007-06:00:00 33.0363 01.08.2007-07:00:00 33.0118 01.08.2007-08:00:00 32.9769 01.08.2007-09:00:00 32.9538 01.08.2007-10:00:00 32.9273 01.08.2007-11:00:00 32.9056 01.08.2007-12:00:00 32.8896 01.08.2007-13:00:00 32.8386 01.08.2007-14:00:00 32.8260 01.08.2007-15:00:00 32.7876 01.08.2007-16:00:00 32.7701 01.08.2007-17:00:00 32.7429 01.08.2007-18:00:00 32.7038 01.08.2007-19:00:00 32.6863 01.08.2007-20:00:00 32.6640 01.08.2007-21:00:00 32.6416 01.08.2007-22:00:00 32.6144 01.08.2007-23:00:00 32.5920 01.09.2007-00:00:00 32.5627 01.09.2007-01:00:00 32.5306 01.09.2007-02:00:00 32.5089 01.09.2007-03:00:00 32.4824 01.09.2007-04:00:00 32.4426 01.09.2007-05:00:00 32.4195 01.09.2007-06:00:00 32.3923 01.09.2007-07:00:00 32.3741 01.09.2007-08:00:00 32.3490 01.09.2007-09:00:00 32.3315 01.09.2007-10:00:00 32.2987 01.09.2007-11:00:00 32.2819 01.09.2007-12:00:00 32.2512 01.09.2007-13:00:00 32.2211 01.09.2007-14:00:00 32.1953 01.09.2007-15:00:00 32.1569 01.09.2007-16:00:00 32.1199 01.09.2007-17:00:00 32.0989 01.09.2007-18:00:00 32.0626 01.09.2007-19:00:00 32.0395 01.09.2007-20:00:00 32.0116 01.09.2007-21:00:00 31.9865 01.09.2007-22:00:00 31.9508 01.09.2007-23:00:00 31.9145 01.10.2007-00:00:00 31.9026 01.10.2007-01:00:00 31.9865 01.10.2007-02:00:00 32.0444 01.10.2007-03:00:00 32.0766 01.10.2007-04:00:00 32.0451 01.10.2007-05:00:00 32.0430 01.10.2007-06:00:00 32.0214 01.10.2007-07:00:00 32.0067 01.10.2007-08:00:00 31.9823 01.10.2007-09:00:00 31.9683 01.10.2007-10:00:00 31.9466 01.10.2007-11:00:00 31.9327 01.10.2007-12:00:00 31.9173 01.10.2007-13:00:00 31.8984 01.10.2007-14:00:00 31.8712 01.10.2007-15:00:00 31.8495 01.10.2007-16:00:00 31.8265 01.10.2007-17:00:00 31.8014 01.10.2007-18:00:00 31.7804 01.10.2007-19:00:00 31.7483 01.10.2007-20:00:00 31.7175 01.10.2007-21:00:00 31.6924 01.10.2007-22:00:00 31.6645 01.10.2007-23:00:00 31.6463 01.11.2007-00:00:00 31.6225 01.11.2007-01:00:00 31.5862 01.11.2007-02:00:00 31.5555 01.11.2007-03:00:00 31.5324 01.11.2007-04:00:00 31.5010 01.11.2007-05:00:00 31.4766 01.11.2007-06:00:00 31.4423 01.11.2007-07:00:00 31.4004 01.11.2007-08:00:00 31.3760 01.11.2007-09:00:00 31.3473 01.11.2007-10:00:00 31.3061 01.11.2007-11:00:00 31.2810 01.11.2007-12:00:00 31.2426 01.11.2007-13:00:00 31.2098 01.11.2007-14:00:00 31.1713 01.11.2007-15:00:00 31.1434 01.11.2007-16:00:00 31.1078 01.11.2007-17:00:00 31.0728 01.11.2007-18:00:00 31.0393 01.11.2007-19:00:00 30.9946 01.11.2007-20:00:00 30.9639 01.11.2007-21:00:00 30.9150 01.11.2007-22:00:00 30.8905 01.11.2007-23:00:00 30.8438 01.12.2007-00:00:00 30.8081 01.12.2007-01:00:00 30.7509 01.12.2007-02:00:00 30.7076 01.12.2007-03:00:00 30.6705 01.12.2007-04:00:00 30.6433 01.12.2007-05:00:00 30.5902 01.12.2007-06:00:00 30.5469 01.12.2007-07:00:00 30.5085 01.12.2007-08:00:00 30.4666 01.12.2007-09:00:00 30.4100 01.12.2007-10:00:00 30.3863 01.12.2007-11:00:00 30.3353 01.12.2007-12:00:00 30.2899 01.12.2007-13:00:00 30.2424 01.12.2007-14:00:00 30.2005 01.12.2007-15:00:00 30.1530 01.12.2007-16:00:00 30.1048 01.12.2007-17:00:00 30.0531 01.12.2007-18:00:00 30.0084 01.12.2007-19:00:00 29.9511 01.12.2007-20:00:00 29.8882 01.12.2007-21:00:00 29.8247 01.12.2007-22:00:00 29.7681 01.12.2007-23:00:00 29.7122 01.13.2007-00:00:00 29.6564 01.13.2007-01:00:00 29.5970 01.13.2007-02:00:00 29.5537 01.13.2007-03:00:00 29.4866 01.13.2007-04:00:00 29.4412 01.13.2007-05:00:00 29.3658 01.13.2007-06:00:00 29.3162 01.13.2007-07:00:00 29.2436 01.13.2007-08:00:00 29.1968 01.13.2007-09:00:00 29.1339 01.13.2007-10:00:00 29.0745 01.13.2007-11:00:00 29.0166 01.13.2007-12:00:00 28.9677 01.13.2007-13:00:00 28.9041 01.13.2007-14:00:00 28.8552 01.13.2007-15:00:00 28.7861 01.13.2007-16:00:00 28.7337 01.13.2007-17:00:00 28.6610 01.13.2007-18:00:00 28.6233 01.13.2007-19:00:00 28.5681 01.13.2007-20:00:00 28.5032 01.13.2007-21:00:00 28.4347 01.13.2007-22:00:00 28.3830 01.13.2007-23:00:00 28.3251 01.14.2007-00:00:00 28.2657 01.14.2007-01:00:00 28.2049 01.14.2007-02:00:00 28.1595 01.14.2007-03:00:00 28.0883 01.14.2007-04:00:00 28.0352 01.14.2007-05:00:00 27.9765 01.14.2007-06:00:00 27.9214 01.14.2007-07:00:00 27.8557 01.14.2007-08:00:00 27.7949 01.14.2007-09:00:00 27.7363 01.14.2007-10:00:00 27.6825 01.14.2007-11:00:00 27.6203 01.14.2007-12:00:00 27.5700 01.14.2007-13:00:00 27.5107 01.14.2007-14:00:00 27.4673 01.14.2007-15:00:00 27.3884 01.14.2007-16:00:00 27.3311 01.14.2007-17:00:00 27.2599 01.14.2007-18:00:00 27.2243 01.14.2007-19:00:00 27.1509 01.14.2007-20:00:00 27.1160 01.14.2007-21:00:00 27.0532 01.14.2007-22:00:00 27.0029 01.14.2007-23:00:00 26.9337 01.15.2007-00:00:00 26.8869 01.15.2007-01:00:00 26.8262 01.15.2007-02:00:00 26.7794 01.15.2007-03:00:00 26.7207 01.15.2007-04:00:00 26.6788 01.15.2007-05:00:00 26.6096 01.15.2007-06:00:00 26.5579 01.15.2007-07:00:00 26.4958 01.15.2007-08:00:00 26.4448 01.15.2007-09:00:00 26.3826 01.15.2007-10:00:00 26.3484 01.15.2007-11:00:00 26.2799 01.15.2007-12:00:00 26.2457 01.15.2007-13:00:00 26.1857 01.15.2007-14:00:00 26.1305 01.15.2007-15:00:00 26.0634 01.15.2007-16:00:00 26.0208 01.15.2007-17:00:00 25.9593 01.15.2007-18:00:00 25.9286 01.15.2007-19:00:00 25.8665 01.15.2007-20:00:00 25.8204 01.15.2007-21:00:00 25.7610 01.15.2007-22:00:00 25.7191 01.15.2007-23:00:00 25.6618 01.16.2007-00:00:00 25.6269 01.16.2007-01:00:00 25.5598 01.16.2007-02:00:00 25.5242 01.16.2007-03:00:00 25.4704 01.16.2007-04:00:00 25.4355 01.16.2007-05:00:00 25.3789 01.16.2007-06:00:00 25.3370 01.16.2007-07:00:00 25.2783 01.16.2007-08:00:00 25.2483 01.16.2007-09:00:00 25.1875 01.16.2007-10:00:00 25.1589 01.16.2007-11:00:00 25.0995 01.16.2007-12:00:00 25.0632 01.16.2007-13:00:00 25.0269 01.16.2007-14:00:00 25.0094 01.16.2007-15:00:00 24.9696 01.16.2007-16:00:00 24.9696 01.16.2007-17:00:00 24.9633 01.16.2007-18:00:00 25.0017 01.16.2007-19:00:00 25.0192 01.16.2007-20:00:00 25.0290 01.16.2007-21:00:00 25.0087 01.16.2007-22:00:00 24.9801 01.16.2007-23:00:00 24.9452 01.17.2007-00:00:00 24.9172 01.17.2007-01:00:00 24.8732 01.17.2007-02:00:00 24.8411 01.17.2007-03:00:00 24.7908 01.17.2007-04:00:00 24.7524 01.17.2007-05:00:00 24.7133 01.17.2007-06:00:00 24.6839 01.17.2007-07:00:00 24.6413 01.17.2007-08:00:00 24.5889 01.17.2007-09:00:00 24.5401 01.17.2007-10:00:00 24.5051 01.17.2007-11:00:00 24.4632 01.17.2007-12:00:00 24.4395 01.17.2007-13:00:00 24.3913 01.17.2007-14:00:00 24.3550 01.17.2007-15:00:00 24.3019 01.17.2007-16:00:00 24.2691 01.17.2007-17:00:00 24.2174 01.17.2007-18:00:00 24.1845 01.17.2007-19:00:00 24.1482 01.17.2007-20:00:00 24.1028 01.17.2007-21:00:00 24.0560 01.17.2007-22:00:00 24.0351 01.17.2007-23:00:00 23.9722 01.18.2007-00:00:00 23.9526 01.18.2007-01:00:00 23.8961 01.18.2007-02:00:00 23.8611 01.18.2007-03:00:00 23.8088 01.18.2007-04:00:00 23.7822 01.18.2007-05:00:00 23.7277 01.18.2007-06:00:00 23.7096 01.18.2007-07:00:00 23.6635 01.18.2007-08:00:00 23.6348 01.18.2007-09:00:00 23.5769 01.18.2007-10:00:00 23.5461 01.18.2007-11:00:00 23.4937 01.18.2007-12:00:00 23.4686 01.18.2007-13:00:00 23.4239 01.18.2007-14:00:00 23.3883 01.18.2007-15:00:00 23.3527 01.18.2007-16:00:00 23.3520 01.18.2007-17:00:00 23.3226 01.18.2007-18:00:00 23.3289 01.18.2007-19:00:00 23.3610 01.18.2007-20:00:00 23.4784 01.18.2007-21:00:00 23.6237 01.18.2007-22:00:00 23.8234 01.18.2007-23:00:00 24.0183 01.19.2007-00:00:00 24.2621 01.19.2007-01:00:00 24.4828 01.19.2007-02:00:00 24.6923 01.19.2007-03:00:00 24.8732 01.19.2007-04:00:00 25.0423 01.19.2007-05:00:00 25.2162 01.19.2007-06:00:00 25.4097 01.19.2007-07:00:00 25.6527 01.19.2007-08:00:00 25.9195 01.19.2007-09:00:00 26.1703 01.19.2007-10:00:00 26.4441 01.19.2007-11:00:00 26.7116 01.19.2007-12:00:00 26.9044 01.19.2007-13:00:00 27.0105 01.19.2007-14:00:00 27.1663 01.19.2007-15:00:00 27.4527 01.19.2007-16:00:00 27.7886 01.19.2007-17:00:00 28.0645 01.19.2007-18:00:00 28.2783 01.19.2007-19:00:00 28.5227 01.19.2007-20:00:00 28.7057 01.19.2007-21:00:00 28.8573 01.19.2007-22:00:00 28.9600 01.19.2007-23:00:00 29.0284 01.20.2007-00:00:00 29.0836 01.20.2007-01:00:00 29.1095 01.20.2007-02:00:00 29.1444 01.20.2007-03:00:00 29.1597 01.20.2007-04:00:00 29.1870 01.20.2007-05:00:00 29.2170 01.20.2007-06:00:00 29.2645 01.20.2007-07:00:00 29.2820 01.20.2007-08:00:00 29.3043 01.20.2007-09:00:00 29.3183 01.20.2007-10:00:00 29.3441 01.20.2007-11:00:00 29.3448 01.20.2007-12:00:00 29.3351 01.20.2007-13:00:00 29.3253 01.20.2007-14:00:00 29.3330 01.20.2007-15:00:00 29.3246 01.20.2007-16:00:00 29.3281 01.20.2007-17:00:00 29.3106 01.20.2007-18:00:00 29.3141 01.20.2007-19:00:00 29.3148 01.20.2007-20:00:00 29.3183 01.20.2007-21:00:00 29.3050 01.20.2007-22:00:00 29.3057 01.20.2007-23:00:00 29.2931 01.21.2007-00:00:00 29.2869 01.21.2007-01:00:00 29.2666 01.21.2007-02:00:00 29.2575 01.21.2007-03:00:00 29.2317 01.21.2007-04:00:00 29.2107 01.21.2007-05:00:00 29.1954 01.21.2007-06:00:00 29.1716 01.21.2007-07:00:00 29.1625 01.21.2007-08:00:00 29.1423 01.21.2007-09:00:00 29.1157 01.21.2007-10:00:00 29.0976 01.21.2007-11:00:00 29.0752 01.21.2007-12:00:00 29.0459 01.21.2007-13:00:00 29.0277 01.21.2007-14:00:00 29.0061 01.21.2007-15:00:00 28.9928 01.21.2007-16:00:00 28.9656 01.21.2007-17:00:00 28.9509 01.21.2007-18:00:00 28.9230 01.21.2007-19:00:00 28.9181 01.21.2007-20:00:00 28.9041 01.21.2007-21:00:00 28.9055 01.21.2007-22:00:00 28.9006 01.21.2007-23:00:00 28.9139 01.22.2007-00:00:00 28.9299 01.22.2007-01:00:00 28.9411 01.22.2007-02:00:00 28.9411 01.22.2007-03:00:00 28.9209 01.22.2007-04:00:00 28.9020 01.22.2007-05:00:00 28.8866 01.22.2007-06:00:00 28.8524 01.22.2007-07:00:00 28.8468 01.22.2007-08:00:00 28.8294 01.22.2007-09:00:00 28.8105 01.22.2007-10:00:00 28.8056 01.22.2007-11:00:00 28.7979 01.22.2007-12:00:00 28.7951 01.22.2007-13:00:00 28.8028 01.22.2007-14:00:00 28.8154 01.22.2007-15:00:00 28.8664 01.22.2007-16:00:00 28.9362 01.22.2007-17:00:00 28.9984 01.22.2007-18:00:00 29.0536 01.22.2007-19:00:00 29.1018 01.22.2007-20:00:00 29.1297 01.22.2007-21:00:00 29.1695 01.22.2007-22:00:00 29.1891 01.22.2007-23:00:00 29.2247 01.23.2007-00:00:00 29.2701 01.23.2007-01:00:00 29.3043 01.23.2007-02:00:00 29.3176 01.23.2007-03:00:00 29.3225 01.23.2007-04:00:00 29.3295 01.23.2007-05:00:00 29.3183 01.23.2007-06:00:00 29.3281 01.23.2007-07:00:00 29.3441 01.23.2007-08:00:00 29.3665 01.23.2007-09:00:00 29.3853 01.23.2007-10:00:00 29.4335 01.23.2007-11:00:00 29.4706 01.23.2007-12:00:00 29.5013 01.23.2007-13:00:00 29.5167 01.23.2007-14:00:00 29.5376 01.23.2007-15:00:00 29.5348 01.23.2007-16:00:00 29.5662 01.23.2007-17:00:00 29.5662 01.23.2007-18:00:00 29.5921 01.23.2007-19:00:00 29.5928 01.23.2007-20:00:00 29.6158 01.23.2007-21:00:00 29.5970 01.23.2007-22:00:00 29.6242 01.23.2007-23:00:00 29.6096 01.24.2007-00:00:00 29.6249 01.24.2007-01:00:00 29.6082 01.24.2007-02:00:00 29.6228 01.24.2007-03:00:00 29.5998 01.24.2007-04:00:00 29.6047 01.24.2007-05:00:00 29.5914 01.24.2007-06:00:00 29.5928 01.24.2007-07:00:00 29.5739 01.24.2007-08:00:00 29.5802 01.24.2007-09:00:00 29.5600 01.24.2007-10:00:00 29.5544 01.24.2007-11:00:00 29.5341 01.24.2007-12:00:00 29.5264 01.24.2007-13:00:00 29.5097 01.24.2007-14:00:00 29.4894 01.24.2007-15:00:00 29.4748 01.24.2007-16:00:00 29.4587 01.24.2007-17:00:00 29.4475 01.24.2007-18:00:00 29.4307 01.24.2007-19:00:00 29.4140 01.24.2007-20:00:00 29.4042 01.24.2007-21:00:00 29.3853 01.24.2007-22:00:00 29.3721 01.24.2007-23:00:00 29.3532 01.25.2007-00:00:00 29.3546 01.25.2007-01:00:00 29.3316 01.25.2007-02:00:00 29.3211 01.25.2007-03:00:00 29.2966 01.25.2007-04:00:00 29.2897 01.25.2007-05:00:00 29.2757 01.25.2007-06:00:00 29.2491 01.25.2007-07:00:00 29.2254 01.25.2007-08:00:00 29.2114 01.25.2007-09:00:00 29.1786 01.25.2007-10:00:00 29.1639 01.25.2007-11:00:00 29.1514 01.25.2007-12:00:00 29.1234 01.25.2007-13:00:00 29.1095 01.25.2007-14:00:00 29.0864 01.25.2007-15:00:00 29.0634 01.25.2007-16:00:00 29.0445 01.25.2007-17:00:00 29.0228 01.25.2007-18:00:00 28.9949 01.25.2007-19:00:00 28.9858 01.25.2007-20:00:00 28.9502 01.25.2007-21:00:00 28.9383 01.25.2007-22:00:00 28.9006 01.25.2007-23:00:00 28.8964 01.26.2007-00:00:00 28.8552 01.26.2007-01:00:00 28.8489 01.26.2007-02:00:00 28.8140 01.26.2007-03:00:00 28.7951 01.26.2007-04:00:00 28.7686 01.26.2007-05:00:00 28.7532 01.26.2007-06:00:00 28.7232 01.26.2007-07:00:00 28.6960 01.26.2007-08:00:00 28.6701 01.26.2007-09:00:00 28.6464 01.26.2007-10:00:00 28.6212 01.26.2007-11:00:00 28.5975 01.26.2007-12:00:00 28.5681 01.26.2007-13:00:00 28.5507 01.26.2007-14:00:00 28.5164 01.26.2007-15:00:00 28.4878 01.26.2007-16:00:00 28.4550 01.26.2007-17:00:00 28.4298 01.26.2007-18:00:00 28.4061 01.26.2007-19:00:00 28.3795 01.26.2007-20:00:00 28.3328 01.26.2007-21:00:00 28.3062 01.26.2007-22:00:00 28.2615 01.26.2007-23:00:00 28.2392 01.27.2007-00:00:00 28.2084 01.27.2007-01:00:00 28.1840 01.27.2007-02:00:00 28.1456 01.27.2007-03:00:00 28.1239 01.27.2007-04:00:00 28.0813 01.27.2007-05:00:00 28.0562 01.27.2007-06:00:00 28.0191 01.27.2007-07:00:00 27.9919 01.27.2007-08:00:00 27.9528 01.27.2007-09:00:00 27.9172 01.27.2007-10:00:00 27.8753 01.27.2007-11:00:00 27.8550 01.27.2007-12:00:00 27.8096 01.27.2007-13:00:00 27.7698 01.27.2007-14:00:00 27.7251 01.27.2007-15:00:00 27.6839 01.27.2007-16:00:00 27.6413 01.27.2007-17:00:00 27.6049 01.27.2007-18:00:00 27.5519 01.27.2007-19:00:00 27.5218 01.27.2007-20:00:00 27.4569 01.27.2007-21:00:00 27.4178 01.27.2007-22:00:00 27.3640 01.27.2007-23:00:00 27.3249 01.28.2007-00:00:00 27.2662 01.28.2007-01:00:00 27.2264 01.28.2007-02:00:00 27.1782 01.28.2007-03:00:00 27.1363 01.28.2007-04:00:00 27.0846 01.28.2007-05:00:00 27.0252 01.28.2007-06:00:00 26.9714 01.28.2007-07:00:00 26.9239 01.28.2007-08:00:00 26.8646 01.28.2007-09:00:00 26.8150 01.28.2007-10:00:00 26.7542 01.28.2007-11:00:00 26.7109 01.28.2007-12:00:00 26.6599 01.28.2007-13:00:00 26.6215 01.28.2007-14:00:00 26.5712 01.28.2007-15:00:00 26.5272 01.28.2007-16:00:00 26.4755 01.28.2007-17:00:00 26.4022 01.28.2007-18:00:00 26.3540 01.28.2007-19:00:00 26.3086 01.28.2007-20:00:00 26.2485 01.28.2007-21:00:00 26.1996 01.28.2007-22:00:00 26.1396 01.28.2007-23:00:00 26.0690 01.29.2007-00:00:00 26.0264 01.29.2007-01:00:00 25.9691 01.29.2007-02:00:00 25.9286 01.29.2007-03:00:00 25.8734 01.29.2007-04:00:00 25.8378 01.29.2007-05:00:00 25.7701 01.29.2007-06:00:00 25.7330 01.29.2007-07:00:00 25.6758 01.29.2007-08:00:00 25.6388 01.29.2007-09:00:00 25.5682 01.29.2007-10:00:00 25.5354 01.29.2007-11:00:00 25.4683 01.29.2007-12:00:00 25.4383 01.29.2007-13:00:00 25.3810 01.29.2007-14:00:00 25.3405 01.29.2007-15:00:00 25.2818 01.29.2007-16:00:00 25.2532 01.29.2007-17:00:00 25.1973 01.29.2007-18:00:00 25.1666 01.29.2007-19:00:00 25.1142 01.29.2007-20:00:00 25.0660 01.29.2007-21:00:00 24.9997 01.29.2007-22:00:00 24.9794 01.29.2007-23:00:00 24.9193 01.30.2007-00:00:00 24.8900 01.30.2007-01:00:00 24.8278 01.30.2007-02:00:00 24.7838 01.30.2007-03:00:00 24.7293 01.30.2007-04:00:00 24.7021 01.30.2007-05:00:00 24.6504 01.30.2007-06:00:00 24.6232 01.30.2007-07:00:00 24.5701 01.30.2007-08:00:00 24.5519 01.30.2007-09:00:00 24.4981 01.30.2007-10:00:00 24.4597 01.30.2007-11:00:00 24.4066 01.30.2007-12:00:00 24.3619 01.30.2007-13:00:00 24.3172 01.30.2007-14:00:00 24.2711 01.30.2007-15:00:00 24.2153 01.30.2007-16:00:00 24.1769 01.30.2007-17:00:00 24.1196 01.30.2007-18:00:00 24.0749 01.30.2007-19:00:00 24.0134 01.30.2007-20:00:00 23.9820 01.30.2007-21:00:00 23.9233 01.30.2007-22:00:00 23.8926 01.30.2007-23:00:00 23.8451 01.31.2007-00:00:00 23.8318 01.31.2007-01:00:00 23.7780 01.31.2007-02:00:00 23.7452 01.31.2007-03:00:00 23.6879 01.31.2007-04:00:00 23.6705 01.31.2007-05:00:00 23.6111 01.31.2007-06:00:00 23.5811 01.31.2007-07:00:00 23.5238 01.31.2007-08:00:00 23.4903 01.31.2007-09:00:00 23.4365 01.31.2007-10:00:00 23.4064 01.31.2007-11:00:00 23.3534 01.31.2007-12:00:00 23.3226 01.31.2007-13:00:00 23.2660 01.31.2007-14:00:00 23.2241 01.31.2007-15:00:00 23.1801 01.31.2007-16:00:00 23.1403 01.31.2007-17:00:00 23.1061 01.31.2007-18:00:00 23.0754 01.31.2007-19:00:00 23.0167 01.31.2007-20:00:00 22.9699 01.31.2007-21:00:00 22.9273 01.31.2007-22:00:00 22.8903 01.31.2007-23:00:00 22.8519 02.01.2007-00:00:00 22.8190 02.01.2007-01:00:00 22.7659 02.01.2007-02:00:00 22.7240 02.01.2007-03:00:00 22.6751 02.01.2007-04:00:00 22.6402 02.01.2007-05:00:00 22.5962 02.01.2007-06:00:00 22.5452 02.01.2007-07:00:00 22.5047 02.01.2007-08:00:00 22.4656 02.01.2007-09:00:00 22.4258 02.01.2007-10:00:00 22.3811 02.01.2007-11:00:00 22.3371 02.01.2007-12:00:00 22.3077 02.01.2007-13:00:00 22.2644 02.01.2007-14:00:00 22.2281 02.01.2007-15:00:00 22.1778 02.01.2007-16:00:00 22.1429 02.01.2007-17:00:00 22.1038 02.01.2007-18:00:00 22.0612 02.01.2007-19:00:00 22.0165 02.01.2007-20:00:00 21.9830 02.01.2007-21:00:00 21.9424 02.01.2007-22:00:00 21.9138 02.01.2007-23:00:00 21.8775 02.02.2007-00:00:00 21.8461 02.02.2007-01:00:00 21.8076 02.02.2007-02:00:00 21.7734 02.02.2007-03:00:00 21.7350 02.02.2007-04:00:00 21.7022 02.02.2007-05:00:00 21.6652 02.02.2007-06:00:00 21.6246 02.02.2007-07:00:00 21.5890 02.02.2007-08:00:00 21.5513 02.02.2007-09:00:00 21.5150 02.02.2007-10:00:00 21.4842 02.02.2007-11:00:00 21.4437 02.02.2007-12:00:00 21.4172 02.02.2007-13:00:00 21.3781 02.02.2007-14:00:00 21.3508 02.02.2007-15:00:00 21.3026 02.02.2007-16:00:00 21.2712 02.02.2007-17:00:00 21.2377 02.02.2007-18:00:00 21.2007 02.02.2007-19:00:00 21.1553 02.02.2007-20:00:00 21.1287 02.02.2007-21:00:00 21.0882 02.02.2007-22:00:00 21.0687 02.02.2007-23:00:00 21.0323 02.03.2007-00:00:00 21.0086 02.03.2007-01:00:00 20.9709 02.03.2007-02:00:00 20.9394 02.03.2007-03:00:00 20.9031 02.03.2007-04:00:00 20.8752 02.03.2007-05:00:00 20.8403 02.03.2007-06:00:00 20.8179 02.03.2007-07:00:00 20.7781 02.03.2007-08:00:00 20.7550 02.03.2007-09:00:00 20.7062 02.03.2007-10:00:00 20.6852 02.03.2007-11:00:00 20.6489 02.03.2007-12:00:00 20.6258 02.03.2007-13:00:00 20.5804 02.03.2007-14:00:00 20.5574 02.03.2007-15:00:00 20.5155 02.03.2007-16:00:00 20.4987 02.03.2007-17:00:00 20.4533 02.03.2007-18:00:00 20.4491 02.03.2007-19:00:00 20.4254 02.03.2007-20:00:00 20.4379 02.03.2007-21:00:00 20.4358 02.03.2007-22:00:00 20.4456 02.03.2007-23:00:00 20.5015 02.04.2007-00:00:00 20.8179 02.04.2007-01:00:00 21.4018 02.04.2007-02:00:00 22.0284 02.04.2007-03:00:00 22.9371 02.04.2007-04:00:00 24.0302 02.04.2007-05:00:00 24.7524 02.04.2007-06:00:00 25.0967 02.04.2007-07:00:00 25.2483 02.04.2007-08:00:00 25.3615 02.04.2007-09:00:00 25.4662 02.04.2007-10:00:00 25.6255 02.04.2007-11:00:00 25.7407 02.04.2007-12:00:00 25.8644 02.04.2007-13:00:00 25.9621 02.04.2007-14:00:00 26.0529 02.04.2007-15:00:00 26.1158 02.04.2007-16:00:00 26.2010 02.04.2007-17:00:00 26.2464 02.04.2007-18:00:00 26.2995 02.04.2007-19:00:00 26.3177 02.04.2007-20:00:00 26.3533 02.04.2007-21:00:00 26.3533 02.04.2007-22:00:00 26.3812 02.04.2007-23:00:00 26.3784 02.05.2007-00:00:00 26.3931 02.05.2007-01:00:00 26.3868 02.05.2007-02:00:00 26.3945 02.05.2007-03:00:00 26.3896 02.05.2007-04:00:00 26.3945 02.05.2007-05:00:00 26.4036 02.05.2007-06:00:00 26.4064 02.05.2007-07:00:00 26.4036 02.05.2007-08:00:00 26.4036 02.05.2007-09:00:00 26.4099 02.05.2007-10:00:00 26.3994 02.05.2007-11:00:00 26.4022 02.05.2007-12:00:00 26.3980 02.05.2007-13:00:00 26.3931 02.05.2007-14:00:00 26.3847 02.05.2007-15:00:00 26.3784 02.05.2007-16:00:00 26.3798 02.05.2007-17:00:00 26.3666 02.05.2007-18:00:00 26.3610 02.05.2007-19:00:00 26.3526 02.05.2007-20:00:00 26.3484 02.05.2007-21:00:00 26.3428 02.05.2007-22:00:00 26.3393 02.05.2007-23:00:00 26.3428 02.06.2007-00:00:00 26.3302 02.06.2007-01:00:00 26.3302 02.06.2007-02:00:00 26.3260 02.06.2007-03:00:00 26.3239 02.06.2007-04:00:00 26.3205 02.06.2007-05:00:00 26.3121 02.06.2007-06:00:00 26.3198 02.06.2007-07:00:00 26.3100 02.06.2007-08:00:00 26.3058 02.06.2007-09:00:00 26.2981 02.06.2007-10:00:00 26.2946 02.06.2007-11:00:00 26.2813 02.06.2007-12:00:00 26.2981 02.06.2007-13:00:00 26.3037 02.06.2007-14:00:00 26.3288 02.06.2007-15:00:00 26.3233 02.06.2007-16:00:00 26.3358 02.06.2007-17:00:00 26.3233 02.06.2007-18:00:00 26.3365 02.06.2007-19:00:00 26.3281 02.06.2007-20:00:00 26.3295 02.06.2007-21:00:00 26.3114 02.06.2007-22:00:00 26.3233 02.06.2007-23:00:00 26.2974 02.07.2007-00:00:00 26.3023 02.07.2007-01:00:00 26.2876 02.07.2007-02:00:00 26.2813 02.07.2007-03:00:00 26.2730 02.07.2007-04:00:00 26.2702 02.07.2007-05:00:00 26.2576 02.07.2007-06:00:00 26.2499 02.07.2007-07:00:00 26.2338 02.07.2007-08:00:00 26.2178 02.07.2007-09:00:00 26.2038 02.07.2007-10:00:00 26.2017 02.07.2007-11:00:00 26.1829 02.07.2007-12:00:00 26.1822 02.07.2007-13:00:00 26.1794 02.07.2007-14:00:00 26.1815 02.07.2007-15:00:00 26.1654 02.07.2007-16:00:00 26.1801 02.07.2007-17:00:00 26.1598 02.07.2007-18:00:00 26.1668 02.07.2007-19:00:00 26.1389 02.07.2007-20:00:00 26.1347 02.07.2007-21:00:00 26.1102 02.07.2007-22:00:00 26.1186 02.07.2007-23:00:00 26.0914 02.08.2007-00:00:00 26.1053 02.08.2007-01:00:00 26.0690 02.08.2007-02:00:00 26.0746 02.08.2007-03:00:00 26.0446 02.08.2007-04:00:00 26.0481 02.08.2007-05:00:00 26.0096 02.08.2007-06:00:00 26.0166 02.08.2007-07:00:00 25.9929 02.08.2007-08:00:00 25.9978 02.08.2007-09:00:00 25.9943 02.08.2007-10:00:00 26.0676 02.08.2007-11:00:00 26.0990 02.08.2007-12:00:00 26.2429 02.08.2007-13:00:00 26.3791 02.08.2007-14:00:00 26.4378 02.08.2007-15:00:00 26.4553 02.08.2007-16:00:00 26.4860 02.08.2007-17:00:00 26.4804 02.08.2007-18:00:00 26.4888 02.08.2007-19:00:00 26.4713 02.08.2007-20:00:00 26.4797 02.08.2007-21:00:00 26.4636 02.08.2007-22:00:00 26.4678 02.08.2007-23:00:00 26.4546 02.09.2007-00:00:00 26.4581 02.09.2007-01:00:00 26.4357 02.09.2007-02:00:00 26.4287 02.09.2007-03:00:00 26.4175 02.09.2007-04:00:00 26.4064 02.09.2007-05:00:00 26.3938 02.09.2007-06:00:00 26.3868 02.09.2007-07:00:00 26.3714 02.09.2007-08:00:00 26.3582 02.09.2007-09:00:00 26.3442 02.09.2007-10:00:00 26.3288 02.09.2007-11:00:00 26.3156 02.09.2007-12:00:00 26.3037 02.09.2007-13:00:00 26.2925 02.09.2007-14:00:00 26.2855 02.09.2007-15:00:00 26.2813 02.09.2007-16:00:00 26.2723 02.09.2007-17:00:00 26.2716 02.09.2007-18:00:00 26.2611 02.09.2007-19:00:00 26.2541 02.09.2007-20:00:00 26.2366 02.09.2007-21:00:00 26.2401 02.09.2007-22:00:00 26.2366 02.09.2007-23:00:00 26.2318 02.10.2007-00:00:00 26.2576 02.10.2007-01:00:00 26.2632 02.10.2007-02:00:00 26.2876 02.10.2007-03:00:00 26.2806 02.10.2007-04:00:00 26.2862 02.10.2007-05:00:00 26.2611 02.10.2007-06:00:00 26.2513 02.10.2007-07:00:00 26.2297 02.10.2007-08:00:00 26.2220 02.10.2007-09:00:00 26.2024 02.10.2007-10:00:00 26.1989 02.10.2007-11:00:00 26.1654 02.10.2007-12:00:00 26.1619 02.10.2007-13:00:00 26.1277 02.10.2007-14:00:00 26.1277 02.10.2007-15:00:00 26.0990 02.10.2007-16:00:00 26.0935 02.10.2007-17:00:00 26.0606 02.10.2007-18:00:00 26.0488 02.10.2007-19:00:00 26.0236 02.10.2007-20:00:00 26.0131 02.10.2007-21:00:00 25.9866 02.10.2007-22:00:00 25.9733 02.10.2007-23:00:00 25.9461 02.11.2007-00:00:00 25.9209 02.11.2007-01:00:00 25.8888 02.11.2007-02:00:00 25.8623 02.11.2007-03:00:00 25.8413 02.11.2007-04:00:00 25.8176 02.11.2007-05:00:00 25.7861 02.11.2007-06:00:00 25.7757 02.11.2007-07:00:00 25.7554 02.11.2007-08:00:00 25.8350 02.11.2007-09:00:00 25.9258 02.11.2007-10:00:00 26.0027 02.11.2007-11:00:00 26.0236 02.11.2007-12:00:00 26.0425 02.11.2007-13:00:00 26.0495 02.11.2007-14:00:00 26.0823 02.11.2007-15:00:00 26.0795 02.11.2007-16:00:00 26.0830 02.11.2007-17:00:00 26.0704 02.11.2007-18:00:00 26.0669 02.11.2007-19:00:00 26.0397 02.11.2007-20:00:00 26.0320 02.11.2007-21:00:00 26.0145 02.11.2007-22:00:00 26.0131 02.11.2007-23:00:00 25.9964 02.12.2007-00:00:00 25.9957 02.12.2007-01:00:00 26.0054 02.12.2007-02:00:00 26.0166 02.12.2007-03:00:00 26.0173 02.12.2007-04:00:00 26.0138 02.12.2007-05:00:00 26.0013 02.12.2007-06:00:00 25.9950 02.12.2007-07:00:00 25.9768 02.12.2007-08:00:00 25.9663 02.12.2007-09:00:00 25.9580 02.12.2007-10:00:00 25.9573 02.12.2007-11:00:00 25.9356 02.12.2007-12:00:00 25.9188 02.12.2007-13:00:00 25.9035 02.12.2007-14:00:00 25.8902 02.12.2007-15:00:00 25.8727 02.12.2007-16:00:00 25.8637 02.12.2007-17:00:00 25.8476 02.12.2007-18:00:00 25.8287 02.12.2007-19:00:00 25.8204 02.12.2007-20:00:00 25.8106 02.12.2007-21:00:00 25.8085 02.12.2007-22:00:00 25.7910 02.12.2007-23:00:00 25.7854 02.13.2007-00:00:00 25.7736 02.13.2007-01:00:00 25.7638 02.13.2007-02:00:00 25.7337 02.13.2007-03:00:00 25.7358 02.13.2007-04:00:00 25.7100 02.13.2007-05:00:00 25.6897 02.13.2007-06:00:00 25.6611 02.13.2007-07:00:00 25.6450 02.13.2007-08:00:00 25.6115 02.13.2007-09:00:00 25.6052 02.13.2007-10:00:00 25.5752 02.13.2007-11:00:00 25.5647 02.13.2007-12:00:00 25.5277 01.01.2007-00:00:00 10.5050 01.01.2007-01:00:00 19.9071 01.01.2007-02:00:00 22.2114 01.01.2007-03:00:00 22.9762 01.01.2007-04:00:00 23.2779 01.01.2007-05:00:00 23.6020 01.01.2007-06:00:00 23.7235 01.01.2007-07:00:00 23.9631 01.01.2007-08:00:00 24.0204 01.01.2007-09:00:00 24.2202 01.01.2007-10:00:00 24.2656 01.01.2007-11:00:00 24.4032 01.01.2007-12:00:00 24.4877 01.01.2007-13:00:00 24.5750 01.01.2007-14:00:00 24.6155 01.01.2007-15:00:00 24.7014 01.01.2007-16:00:00 24.7496 01.01.2007-17:00:00 24.8362 01.01.2007-18:00:00 24.8900 01.01.2007-19:00:00 24.9256 01.01.2007-20:00:00 24.9724 01.01.2007-21:00:00 25.0101 01.01.2007-22:00:00 25.0849 01.01.2007-23:00:00 25.1212 01.02.2007-00:00:00 25.1659 01.02.2007-01:00:00 25.2232 01.02.2007-02:00:00 25.2539 01.02.2007-03:00:00 25.3286 01.02.2007-04:00:00 25.4180 01.02.2007-05:00:00 25.6157 01.02.2007-06:00:00 26.0425 01.02.2007-07:00:00 26.6641 01.02.2007-08:00:00 27.5148 01.02.2007-09:00:00 28.6876 01.02.2007-10:00:00 29.0326 01.02.2007-11:00:00 29.1765 01.02.2007-12:00:00 29.2820 01.02.2007-13:00:00 29.5153 01.02.2007-14:00:00 29.8107 01.02.2007-15:00:00 30.1488 01.02.2007-16:00:00 30.5916 01.02.2007-17:00:00 30.9164 01.02.2007-18:00:00 31.3159 01.02.2007-19:00:00 31.6659 01.02.2007-20:00:00 31.9976 01.02.2007-21:00:00 32.2756 01.02.2007-22:00:00 32.5019 01.02.2007-23:00:00 32.6193 01.03.2007-00:00:00 32.7799 01.03.2007-01:00:00 32.8784 01.03.2007-02:00:00 32.9482 01.03.2007-03:00:00 32.9790 01.03.2007-04:00:00 32.9971 01.03.2007-05:00:00 32.9643 01.03.2007-06:00:00 32.9727 01.03.2007-07:00:00 32.9545 01.03.2007-08:00:00 32.9559 01.03.2007-09:00:00 32.9524 01.03.2007-10:00:00 32.9853 01.03.2007-11:00:00 32.9608 01.03.2007-12:00:00 32.9615 01.03.2007-13:00:00 32.9441 01.03.2007-14:00:00 32.9985 01.03.2007-15:00:00 33.0383 01.03.2007-16:00:00 33.0824 01.03.2007-17:00:00 33.0586 01.03.2007-18:00:00 33.0425 01.03.2007-19:00:00 33.0321 01.03.2007-20:00:00 33.0656 01.03.2007-21:00:00 33.1438 01.03.2007-22:00:00 33.2088 01.03.2007-23:00:00 33.1927 01.04.2007-00:00:00 33.2388 01.04.2007-01:00:00 33.2269 01.04.2007-02:00:00 33.2395 01.04.2007-03:00:00 33.2011 01.04.2007-04:00:00 33.2039 01.04.2007-05:00:00 33.1550 01.04.2007-06:00:00 33.1312 01.04.2007-07:00:00 33.0921 01.04.2007-08:00:00 33.0642 01.04.2007-09:00:00 33.0076 01.04.2007-10:00:00 32.9762 01.04.2007-11:00:00 32.9245 01.04.2007-12:00:00 32.9147 01.04.2007-13:00:00 32.8616 01.04.2007-14:00:00 32.8365 01.04.2007-15:00:00 32.8805 01.04.2007-16:00:00 32.9769 01.04.2007-17:00:00 33.0858 01.04.2007-18:00:00 33.1543 01.04.2007-19:00:00 33.1487 01.04.2007-20:00:00 33.1305 01.04.2007-21:00:00 33.1082 01.04.2007-22:00:00 33.0684 01.04.2007-23:00:00 33.0516 01.05.2007-00:00:00 33.0027 01.05.2007-01:00:00 32.9922 01.05.2007-02:00:00 32.9482 01.05.2007-03:00:00 32.9119 01.05.2007-04:00:00 32.8672 01.05.2007-05:00:00 32.8302 01.05.2007-06:00:00 32.7841 01.05.2007-07:00:00 32.7366 01.05.2007-08:00:00 32.6849 01.05.2007-09:00:00 32.6486 01.05.2007-10:00:00 32.5955 01.05.2007-11:00:00 32.5690 01.05.2007-12:00:00 32.5194 01.05.2007-13:00:00 32.4852 01.05.2007-14:00:00 32.4307 01.05.2007-15:00:00 32.4013 01.05.2007-16:00:00 32.3587 01.05.2007-17:00:00 32.3154 01.05.2007-18:00:00 32.2526 01.05.2007-19:00:00 32.2100 01.05.2007-20:00:00 32.1813 01.05.2007-21:00:00 32.1513 01.05.2007-22:00:00 32.1206 01.05.2007-23:00:00 32.0954 01.06.2007-00:00:00 32.0759 01.06.2007-01:00:00 32.0696 01.06.2007-02:00:00 32.0835 01.06.2007-03:00:00 32.1869 01.06.2007-04:00:00 32.3057 01.06.2007-05:00:00 32.4817 01.06.2007-06:00:00 32.6409 01.06.2007-07:00:00 32.7659 01.06.2007-08:00:00 32.8428 01.06.2007-09:00:00 32.9021 01.06.2007-10:00:00 32.9070 01.06.2007-11:00:00 32.8847 01.06.2007-12:00:00 32.8533 01.06.2007-13:00:00 32.8239 01.06.2007-14:00:00 32.7967 01.06.2007-15:00:00 32.7757 01.06.2007-16:00:00 32.7618 01.06.2007-17:00:00 32.7317 01.06.2007-18:00:00 32.7031 01.06.2007-19:00:00 32.6696 01.06.2007-20:00:00 32.6689 01.06.2007-21:00:00 32.6647 01.06.2007-22:00:00 32.6374 01.06.2007-23:00:00 32.6053 01.07.2007-00:00:00 32.5774 01.07.2007-01:00:00 32.5543 01.07.2007-02:00:00 32.5117 01.07.2007-03:00:00 32.4907 01.07.2007-04:00:00 32.4565 01.07.2007-05:00:00 32.4244 01.07.2007-06:00:00 32.3860 01.07.2007-07:00:00 32.3573 01.07.2007-08:00:00 32.3392 01.07.2007-09:00:00 32.3196 01.07.2007-10:00:00 32.3057 01.07.2007-11:00:00 32.2721 01.07.2007-12:00:00 32.2728 01.07.2007-13:00:00 32.2463 01.07.2007-14:00:00 32.2470 01.07.2007-15:00:00 32.2973 01.07.2007-16:00:00 32.4998 01.07.2007-17:00:00 32.7261 01.07.2007-18:00:00 32.8644 01.07.2007-19:00:00 32.9881 01.07.2007-20:00:00 33.0593 01.07.2007-21:00:00 33.0900 01.07.2007-22:00:00 33.1033 01.07.2007-23:00:00 33.1068 01.08.2007-00:00:00 33.1138 01.08.2007-01:00:00 33.1138 01.08.2007-02:00:00 33.1103 01.08.2007-03:00:00 33.0984 01.08.2007-04:00:00 33.0789 01.08.2007-05:00:00 33.0474 01.08.2007-06:00:00 33.0363 01.08.2007-07:00:00 33.0118 01.08.2007-08:00:00 32.9769 01.08.2007-09:00:00 32.9538 01.08.2007-10:00:00 32.9273 01.08.2007-11:00:00 32.9056 01.08.2007-12:00:00 32.8896 01.08.2007-13:00:00 32.8386 01.08.2007-14:00:00 32.8260 01.08.2007-15:00:00 32.7876 01.08.2007-16:00:00 32.7701 01.08.2007-17:00:00 32.7429 01.08.2007-18:00:00 32.7038 01.08.2007-19:00:00 32.6863 01.08.2007-20:00:00 32.6640 01.08.2007-21:00:00 32.6416 01.08.2007-22:00:00 32.6144 01.08.2007-23:00:00 32.5920 01.09.2007-00:00:00 32.5627 01.09.2007-01:00:00 32.5306 01.09.2007-02:00:00 32.5089 01.09.2007-03:00:00 32.4824 01.09.2007-04:00:00 32.4426 01.09.2007-05:00:00 32.4195 01.09.2007-06:00:00 32.3923 01.09.2007-07:00:00 32.3741 01.09.2007-08:00:00 32.3490 01.09.2007-09:00:00 32.3315 01.09.2007-10:00:00 32.2987 01.09.2007-11:00:00 32.2819 01.09.2007-12:00:00 32.2512 01.09.2007-13:00:00 32.2211 01.09.2007-14:00:00 32.1953 01.09.2007-15:00:00 32.1569 01.09.2007-16:00:00 32.1199 01.09.2007-17:00:00 32.0989 01.09.2007-18:00:00 32.0626 01.09.2007-19:00:00 32.0395 01.09.2007-20:00:00 32.0116 01.09.2007-21:00:00 31.9865 01.09.2007-22:00:00 31.9508 01.09.2007-23:00:00 31.9145 01.10.2007-00:00:00 31.9026 01.10.2007-01:00:00 31.9865 01.10.2007-02:00:00 32.0444 01.10.2007-03:00:00 32.0766 01.10.2007-04:00:00 32.0451 01.10.2007-05:00:00 32.0430 01.10.2007-06:00:00 32.0214 01.10.2007-07:00:00 32.0067 01.10.2007-08:00:00 31.9823 01.10.2007-09:00:00 31.9683 01.10.2007-10:00:00 31.9466 01.10.2007-11:00:00 31.9327 01.10.2007-12:00:00 31.9173 01.10.2007-13:00:00 31.8984 01.10.2007-14:00:00 31.8712 01.10.2007-15:00:00 31.8495 01.10.2007-16:00:00 31.8265 01.10.2007-17:00:00 31.8014 01.10.2007-18:00:00 31.7804 01.10.2007-19:00:00 31.7483 01.10.2007-20:00:00 31.7175 01.10.2007-21:00:00 31.6924 01.10.2007-22:00:00 31.6645 01.10.2007-23:00:00 31.6463 01.11.2007-00:00:00 31.6225 01.11.2007-01:00:00 31.5862 01.11.2007-02:00:00 31.5555 01.11.2007-03:00:00 31.5324 01.11.2007-04:00:00 31.5010 01.11.2007-05:00:00 31.4766 01.11.2007-06:00:00 31.4423 01.11.2007-07:00:00 31.4004 01.11.2007-08:00:00 31.3760 01.11.2007-09:00:00 31.3473 01.11.2007-10:00:00 31.3061 01.11.2007-11:00:00 31.2810 01.11.2007-12:00:00 31.2426 01.11.2007-13:00:00 31.2098 01.11.2007-14:00:00 31.1713 01.11.2007-15:00:00 31.1434 01.11.2007-16:00:00 31.1078 01.11.2007-17:00:00 31.0728 01.11.2007-18:00:00 31.0393 01.11.2007-19:00:00 30.9946 01.11.2007-20:00:00 30.9639 01.11.2007-21:00:00 30.9150 01.11.2007-22:00:00 30.8905 01.11.2007-23:00:00 30.8438 01.12.2007-00:00:00 30.8081 01.12.2007-01:00:00 30.7509 01.12.2007-02:00:00 30.7076 01.12.2007-03:00:00 30.6705 01.12.2007-04:00:00 30.6433 01.12.2007-05:00:00 30.5902 01.12.2007-06:00:00 30.5469 01.12.2007-07:00:00 30.5085 01.12.2007-08:00:00 30.4666 01.12.2007-09:00:00 30.4100 01.12.2007-10:00:00 30.3863 01.12.2007-11:00:00 30.3353 01.12.2007-12:00:00 30.2899 01.12.2007-13:00:00 30.2424 01.12.2007-14:00:00 30.2005 01.12.2007-15:00:00 30.1530 01.12.2007-16:00:00 30.1048 01.12.2007-17:00:00 30.0531 01.12.2007-18:00:00 30.0084 01.12.2007-19:00:00 29.9511 01.12.2007-20:00:00 29.8882 01.12.2007-21:00:00 29.8247 01.12.2007-22:00:00 29.7681 01.12.2007-23:00:00 29.7122 01.13.2007-00:00:00 29.6564 01.13.2007-01:00:00 29.5970 01.13.2007-02:00:00 29.5537 01.13.2007-03:00:00 29.4866 01.13.2007-04:00:00 29.4412 01.13.2007-05:00:00 29.3658 01.13.2007-06:00:00 29.3162 01.13.2007-07:00:00 29.2436 01.13.2007-08:00:00 29.1968 01.13.2007-09:00:00 29.1339 01.13.2007-10:00:00 29.0745 01.13.2007-11:00:00 29.0166 01.13.2007-12:00:00 28.9677 01.13.2007-13:00:00 28.9041 01.13.2007-14:00:00 28.8552 01.13.2007-15:00:00 28.7861 01.13.2007-16:00:00 28.7337 01.13.2007-17:00:00 28.6610 01.13.2007-18:00:00 28.6233 01.13.2007-19:00:00 28.5681 01.13.2007-20:00:00 28.5032 01.13.2007-21:00:00 28.4347 01.13.2007-22:00:00 28.3830 01.13.2007-23:00:00 28.3251 01.14.2007-00:00:00 28.2657 01.14.2007-01:00:00 28.2049 01.14.2007-02:00:00 28.1595 01.14.2007-03:00:00 28.0883 01.14.2007-04:00:00 28.0352 01.14.2007-05:00:00 27.9765 01.14.2007-06:00:00 27.9214 01.14.2007-07:00:00 27.8557 01.14.2007-08:00:00 27.7949 01.14.2007-09:00:00 27.7363 01.14.2007-10:00:00 27.6825 01.14.2007-11:00:00 27.6203 01.14.2007-12:00:00 27.5700 01.14.2007-13:00:00 27.5107 01.14.2007-14:00:00 27.4673 01.14.2007-15:00:00 27.3884 01.14.2007-16:00:00 27.3311 01.14.2007-17:00:00 27.2599 01.14.2007-18:00:00 27.2243 01.14.2007-19:00:00 27.1509 01.14.2007-20:00:00 27.1160 01.14.2007-21:00:00 27.0532 01.14.2007-22:00:00 27.0029 01.14.2007-23:00:00 26.9337 01.15.2007-00:00:00 26.8869 01.15.2007-01:00:00 26.8262 01.15.2007-02:00:00 26.7794 01.15.2007-03:00:00 26.7207 01.15.2007-04:00:00 26.6788 01.15.2007-05:00:00 26.6096 01.15.2007-06:00:00 26.5579 01.15.2007-07:00:00 26.4958 01.15.2007-08:00:00 26.4448 01.15.2007-09:00:00 26.3826 01.15.2007-10:00:00 26.3484 01.15.2007-11:00:00 26.2799 01.15.2007-12:00:00 26.2457 01.15.2007-13:00:00 26.1857 01.15.2007-14:00:00 26.1305 01.15.2007-15:00:00 26.0634 01.15.2007-16:00:00 26.0208 01.15.2007-17:00:00 25.9593 01.15.2007-18:00:00 25.9286 01.15.2007-19:00:00 25.8665 01.15.2007-20:00:00 25.8204 01.15.2007-21:00:00 25.7610 01.15.2007-22:00:00 25.7191 01.15.2007-23:00:00 25.6618 01.16.2007-00:00:00 25.6269 01.16.2007-01:00:00 25.5598 01.16.2007-02:00:00 25.5242 01.16.2007-03:00:00 25.4704 01.16.2007-04:00:00 25.4355 01.16.2007-05:00:00 25.3789 01.16.2007-06:00:00 25.3370 01.16.2007-07:00:00 25.2783 01.16.2007-08:00:00 25.2483 01.16.2007-09:00:00 25.1875 01.16.2007-10:00:00 25.1589 01.16.2007-11:00:00 25.0995 01.16.2007-12:00:00 25.0632 01.16.2007-13:00:00 25.0269 01.16.2007-14:00:00 25.0094 01.16.2007-15:00:00 24.9696 01.16.2007-16:00:00 24.9696 01.16.2007-17:00:00 24.9633 01.16.2007-18:00:00 25.0017 01.16.2007-19:00:00 25.0192 01.16.2007-20:00:00 25.0290 01.16.2007-21:00:00 25.0087 01.16.2007-22:00:00 24.9801 01.16.2007-23:00:00 24.9452 01.17.2007-00:00:00 24.9172 01.17.2007-01:00:00 24.8732 01.17.2007-02:00:00 24.8411 01.17.2007-03:00:00 24.7908 01.17.2007-04:00:00 24.7524 01.17.2007-05:00:00 24.7133 01.17.2007-06:00:00 24.6839 01.17.2007-07:00:00 24.6413 01.17.2007-08:00:00 24.5889 01.17.2007-09:00:00 24.5401 01.17.2007-10:00:00 24.5051 01.17.2007-11:00:00 24.4632 01.17.2007-12:00:00 24.4395 01.17.2007-13:00:00 24.3913 01.17.2007-14:00:00 24.3550 01.17.2007-15:00:00 24.3019 01.17.2007-16:00:00 24.2691 01.17.2007-17:00:00 24.2174 01.17.2007-18:00:00 24.1845 01.17.2007-19:00:00 24.1482 01.17.2007-20:00:00 24.1028 01.17.2007-21:00:00 24.0560 01.17.2007-22:00:00 24.0351 01.17.2007-23:00:00 23.9722 01.18.2007-00:00:00 23.9526 01.18.2007-01:00:00 23.8961 01.18.2007-02:00:00 23.8611 01.18.2007-03:00:00 23.8088 01.18.2007-04:00:00 23.7822 01.18.2007-05:00:00 23.7277 01.18.2007-06:00:00 23.7096 01.18.2007-07:00:00 23.6635 01.18.2007-08:00:00 23.6348 01.18.2007-09:00:00 23.5769 01.18.2007-10:00:00 23.5461 01.18.2007-11:00:00 23.4937 01.18.2007-12:00:00 23.4686 01.18.2007-13:00:00 23.4239 01.18.2007-14:00:00 23.3883 01.18.2007-15:00:00 23.3527 01.18.2007-16:00:00 23.3520 01.18.2007-17:00:00 23.3226 01.18.2007-18:00:00 23.3289 01.18.2007-19:00:00 23.3610 01.18.2007-20:00:00 23.4784 01.18.2007-21:00:00 23.6237 01.18.2007-22:00:00 23.8234 01.18.2007-23:00:00 24.0183 01.19.2007-00:00:00 24.2621 01.19.2007-01:00:00 24.4828 01.19.2007-02:00:00 24.6923 01.19.2007-03:00:00 24.8732 01.19.2007-04:00:00 25.0423 01.19.2007-05:00:00 25.2162 01.19.2007-06:00:00 25.4097 01.19.2007-07:00:00 25.6527 01.19.2007-08:00:00 25.9195 01.19.2007-09:00:00 26.1703 01.19.2007-10:00:00 26.4441 01.19.2007-11:00:00 26.7116 01.19.2007-12:00:00 26.9044 01.19.2007-13:00:00 27.0105 01.19.2007-14:00:00 27.1663 01.19.2007-15:00:00 27.4527 01.19.2007-16:00:00 27.7886 01.19.2007-17:00:00 28.0645 01.19.2007-18:00:00 28.2783 01.19.2007-19:00:00 28.5227 01.19.2007-20:00:00 28.7057 01.19.2007-21:00:00 28.8573 01.19.2007-22:00:00 28.9600 01.19.2007-23:00:00 29.0284 01.20.2007-00:00:00 29.0836 01.20.2007-01:00:00 29.1095 01.20.2007-02:00:00 29.1444 01.20.2007-03:00:00 29.1597 01.20.2007-04:00:00 29.1870 01.20.2007-05:00:00 29.2170 01.20.2007-06:00:00 29.2645 01.20.2007-07:00:00 29.2820 01.20.2007-08:00:00 29.3043 01.20.2007-09:00:00 29.3183 01.20.2007-10:00:00 29.3441 01.20.2007-11:00:00 29.3448 01.20.2007-12:00:00 29.3351 01.20.2007-13:00:00 29.3253 01.20.2007-14:00:00 29.3330 01.20.2007-15:00:00 29.3246 01.20.2007-16:00:00 29.3281 01.20.2007-17:00:00 29.3106 01.20.2007-18:00:00 29.3141 01.20.2007-19:00:00 29.3148 01.20.2007-20:00:00 29.3183 01.20.2007-21:00:00 29.3050 01.20.2007-22:00:00 29.3057 01.20.2007-23:00:00 29.2931 01.21.2007-00:00:00 29.2869 01.21.2007-01:00:00 29.2666 01.21.2007-02:00:00 29.2575 01.21.2007-03:00:00 29.2317 01.21.2007-04:00:00 29.2107 01.21.2007-05:00:00 29.1954 01.21.2007-06:00:00 29.1716 01.21.2007-07:00:00 29.1625 01.21.2007-08:00:00 29.1423 01.21.2007-09:00:00 29.1157 01.21.2007-10:00:00 29.0976 01.21.2007-11:00:00 29.0752 01.21.2007-12:00:00 29.0459 01.21.2007-13:00:00 29.0277 01.21.2007-14:00:00 29.0061 01.21.2007-15:00:00 28.9928 01.21.2007-16:00:00 28.9656 01.21.2007-17:00:00 28.9509 01.21.2007-18:00:00 28.9230 01.21.2007-19:00:00 28.9181 01.21.2007-20:00:00 28.9041 01.21.2007-21:00:00 28.9055 01.21.2007-22:00:00 28.9006 01.21.2007-23:00:00 28.9139 01.22.2007-00:00:00 28.9299 01.22.2007-01:00:00 28.9411 01.22.2007-02:00:00 28.9411 01.22.2007-03:00:00 28.9209 01.22.2007-04:00:00 28.9020 01.22.2007-05:00:00 28.8866 01.22.2007-06:00:00 28.8524 01.22.2007-07:00:00 28.8468 01.22.2007-08:00:00 28.8294 01.22.2007-09:00:00 28.8105 01.22.2007-10:00:00 28.8056 01.22.2007-11:00:00 28.7979 01.22.2007-12:00:00 28.7951 01.22.2007-13:00:00 28.8028 01.22.2007-14:00:00 28.8154 01.22.2007-15:00:00 28.8664 01.22.2007-16:00:00 28.9362 01.22.2007-17:00:00 28.9984 01.22.2007-18:00:00 29.0536 01.22.2007-19:00:00 29.1018 01.22.2007-20:00:00 29.1297 01.22.2007-21:00:00 29.1695 01.22.2007-22:00:00 29.1891 01.22.2007-23:00:00 29.2247 01.23.2007-00:00:00 29.2701 01.23.2007-01:00:00 29.3043 01.23.2007-02:00:00 29.3176 01.23.2007-03:00:00 29.3225 01.23.2007-04:00:00 29.3295 01.23.2007-05:00:00 29.3183 01.23.2007-06:00:00 29.3281 01.23.2007-07:00:00 29.3441 01.23.2007-08:00:00 29.3665 01.23.2007-09:00:00 29.3853 01.23.2007-10:00:00 29.4335 01.23.2007-11:00:00 29.4706 01.23.2007-12:00:00 29.5013 01.23.2007-13:00:00 29.5167 01.23.2007-14:00:00 29.5376 01.23.2007-15:00:00 29.5348 01.23.2007-16:00:00 29.5662 01.23.2007-17:00:00 29.5662 01.23.2007-18:00:00 29.5921 01.23.2007-19:00:00 29.5928 01.23.2007-20:00:00 29.6158 01.23.2007-21:00:00 29.5970 01.23.2007-22:00:00 29.6242 01.23.2007-23:00:00 29.6096 01.24.2007-00:00:00 29.6249 01.24.2007-01:00:00 29.6082 01.24.2007-02:00:00 29.6228 01.24.2007-03:00:00 29.5998 01.24.2007-04:00:00 29.6047 01.24.2007-05:00:00 29.5914 01.24.2007-06:00:00 29.5928 01.24.2007-07:00:00 29.5739 01.24.2007-08:00:00 29.5802 01.24.2007-09:00:00 29.5600 01.24.2007-10:00:00 29.5544 01.24.2007-11:00:00 29.5341 01.24.2007-12:00:00 29.5264 01.24.2007-13:00:00 29.5097 01.24.2007-14:00:00 29.4894 01.24.2007-15:00:00 29.4748 01.24.2007-16:00:00 29.4587 01.24.2007-17:00:00 29.4475 01.24.2007-18:00:00 29.4307 01.24.2007-19:00:00 29.4140 01.24.2007-20:00:00 29.4042 01.24.2007-21:00:00 29.3853 01.24.2007-22:00:00 29.3721 01.24.2007-23:00:00 29.3532 01.25.2007-00:00:00 29.3546 01.25.2007-01:00:00 29.3316 01.25.2007-02:00:00 29.3211 01.25.2007-03:00:00 29.2966 01.25.2007-04:00:00 29.2897 01.25.2007-05:00:00 29.2757 01.25.2007-06:00:00 29.2491 01.25.2007-07:00:00 29.2254 01.25.2007-08:00:00 29.2114 01.25.2007-09:00:00 29.1786 01.25.2007-10:00:00 29.1639 01.25.2007-11:00:00 29.1514 01.25.2007-12:00:00 29.1234 01.25.2007-13:00:00 29.1095 01.25.2007-14:00:00 29.0864 01.25.2007-15:00:00 29.0634 01.25.2007-16:00:00 29.0445 01.25.2007-17:00:00 29.0228 01.25.2007-18:00:00 28.9949 01.25.2007-19:00:00 28.9858 01.25.2007-20:00:00 28.9502 01.25.2007-21:00:00 28.9383 01.25.2007-22:00:00 28.9006 01.25.2007-23:00:00 28.8964 01.26.2007-00:00:00 28.8552 01.26.2007-01:00:00 28.8489 01.26.2007-02:00:00 28.8140 01.26.2007-03:00:00 28.7951 01.26.2007-04:00:00 28.7686 01.26.2007-05:00:00 28.7532 01.26.2007-06:00:00 28.7232 01.26.2007-07:00:00 28.6960 01.26.2007-08:00:00 28.6701 01.26.2007-09:00:00 28.6464 01.26.2007-10:00:00 28.6212 01.26.2007-11:00:00 28.5975 01.26.2007-12:00:00 28.5681 01.26.2007-13:00:00 28.5507 01.26.2007-14:00:00 28.5164 01.26.2007-15:00:00 28.4878 01.26.2007-16:00:00 28.4550 01.26.2007-17:00:00 28.4298 01.26.2007-18:00:00 28.4061 01.26.2007-19:00:00 28.3795 01.26.2007-20:00:00 28.3328 01.26.2007-21:00:00 28.3062 01.26.2007-22:00:00 28.2615 01.26.2007-23:00:00 28.2392 01.27.2007-00:00:00 28.2084 01.27.2007-01:00:00 28.1840 01.27.2007-02:00:00 28.1456 01.27.2007-03:00:00 28.1239 01.27.2007-04:00:00 28.0813 01.27.2007-05:00:00 28.0562 01.27.2007-06:00:00 28.0191 01.27.2007-07:00:00 27.9919 01.27.2007-08:00:00 27.9528 01.27.2007-09:00:00 27.9172 01.27.2007-10:00:00 27.8753 01.27.2007-11:00:00 27.8550 01.27.2007-12:00:00 27.8096 01.27.2007-13:00:00 27.7698 01.27.2007-14:00:00 27.7251 01.27.2007-15:00:00 27.6839 01.27.2007-16:00:00 27.6413 01.27.2007-17:00:00 27.6049 01.27.2007-18:00:00 27.5519 01.27.2007-19:00:00 27.5218 01.27.2007-20:00:00 27.4569 01.27.2007-21:00:00 27.4178 01.27.2007-22:00:00 27.3640 01.27.2007-23:00:00 27.3249 01.28.2007-00:00:00 27.2662 01.28.2007-01:00:00 27.2264 01.28.2007-02:00:00 27.1782 01.28.2007-03:00:00 27.1363 01.28.2007-04:00:00 27.0846 01.28.2007-05:00:00 27.0252 01.28.2007-06:00:00 26.9714 01.28.2007-07:00:00 26.9239 01.28.2007-08:00:00 26.8646 01.28.2007-09:00:00 26.8150 01.28.2007-10:00:00 26.7542 01.28.2007-11:00:00 26.7109 01.28.2007-12:00:00 26.6599 01.28.2007-13:00:00 26.6215 01.28.2007-14:00:00 26.5712 01.28.2007-15:00:00 26.5272 01.28.2007-16:00:00 26.4755 01.28.2007-17:00:00 26.4022 01.28.2007-18:00:00 26.3540 01.28.2007-19:00:00 26.3086 01.28.2007-20:00:00 26.2485 01.28.2007-21:00:00 26.1996 01.28.2007-22:00:00 26.1396 01.28.2007-23:00:00 26.0690 01.29.2007-00:00:00 26.0264 01.29.2007-01:00:00 25.9691 01.29.2007-02:00:00 25.9286 01.29.2007-03:00:00 25.8734 01.29.2007-04:00:00 25.8378 01.29.2007-05:00:00 25.7701 01.29.2007-06:00:00 25.7330 01.29.2007-07:00:00 25.6758 01.29.2007-08:00:00 25.6388 01.29.2007-09:00:00 25.5682 01.29.2007-10:00:00 25.5354 01.29.2007-11:00:00 25.4683 01.29.2007-12:00:00 25.4383 01.29.2007-13:00:00 25.3810 01.29.2007-14:00:00 25.3405 01.29.2007-15:00:00 25.2818 01.29.2007-16:00:00 25.2532 01.29.2007-17:00:00 25.1973 01.29.2007-18:00:00 25.1666 01.29.2007-19:00:00 25.1142 01.29.2007-20:00:00 25.0660 01.29.2007-21:00:00 24.9997 01.29.2007-22:00:00 24.9794 01.29.2007-23:00:00 24.9193 01.30.2007-00:00:00 24.8900 01.30.2007-01:00:00 24.8278 01.30.2007-02:00:00 24.7838 01.30.2007-03:00:00 24.7293 01.30.2007-04:00:00 24.7021 01.30.2007-05:00:00 24.6504 01.30.2007-06:00:00 24.6232 01.30.2007-07:00:00 24.5701 01.30.2007-08:00:00 24.5519 01.30.2007-09:00:00 24.4981 01.30.2007-10:00:00 24.4597 01.30.2007-11:00:00 24.4066 01.30.2007-12:00:00 24.3619 01.30.2007-13:00:00 24.3172 01.30.2007-14:00:00 24.2711 01.30.2007-15:00:00 24.2153 01.30.2007-16:00:00 24.1769 01.30.2007-17:00:00 24.1196 01.30.2007-18:00:00 24.0749 01.30.2007-19:00:00 24.0134 01.30.2007-20:00:00 23.9820 01.30.2007-21:00:00 23.9233 01.30.2007-22:00:00 23.8926 01.30.2007-23:00:00 23.8451 01.31.2007-00:00:00 23.8318 01.31.2007-01:00:00 23.7780 01.31.2007-02:00:00 23.7452 01.31.2007-03:00:00 23.6879 01.31.2007-04:00:00 23.6705 01.31.2007-05:00:00 23.6111 01.31.2007-06:00:00 23.5811 01.31.2007-07:00:00 23.5238 01.31.2007-08:00:00 23.4903 01.31.2007-09:00:00 23.4365 01.31.2007-10:00:00 23.4064 01.31.2007-11:00:00 23.3534 01.31.2007-12:00:00 23.3226 01.31.2007-13:00:00 23.2660 01.31.2007-14:00:00 23.2241 01.31.2007-15:00:00 23.1801 01.31.2007-16:00:00 23.1403 01.31.2007-17:00:00 23.1061 01.31.2007-18:00:00 23.0754 01.31.2007-19:00:00 23.0167 01.31.2007-20:00:00 22.9699 01.31.2007-21:00:00 22.9273 01.31.2007-22:00:00 22.8903 01.31.2007-23:00:00 22.8519 02.01.2007-00:00:00 22.8190 02.01.2007-01:00:00 22.7659 02.01.2007-02:00:00 22.7240 02.01.2007-03:00:00 22.6751 02.01.2007-04:00:00 22.6402 02.01.2007-05:00:00 22.5962 02.01.2007-06:00:00 22.5452 02.01.2007-07:00:00 22.5047 02.01.2007-08:00:00 22.4656 02.01.2007-09:00:00 22.4258 02.01.2007-10:00:00 22.3811 02.01.2007-11:00:00 22.3371 02.01.2007-12:00:00 22.3077 02.01.2007-13:00:00 22.2644 02.01.2007-14:00:00 22.2281 02.01.2007-15:00:00 22.1778 02.01.2007-16:00:00 22.1429 02.01.2007-17:00:00 22.1038 02.01.2007-18:00:00 22.0612 02.01.2007-19:00:00 22.0165 02.01.2007-20:00:00 21.9830 02.01.2007-21:00:00 21.9424 02.01.2007-22:00:00 21.9138 02.01.2007-23:00:00 21.8775 02.02.2007-00:00:00 21.8461 02.02.2007-01:00:00 21.8076 02.02.2007-02:00:00 21.7734 02.02.2007-03:00:00 21.7350 02.02.2007-04:00:00 21.7022 02.02.2007-05:00:00 21.6652 02.02.2007-06:00:00 21.6246 02.02.2007-07:00:00 21.5890 02.02.2007-08:00:00 21.5513 02.02.2007-09:00:00 21.5150 02.02.2007-10:00:00 21.4842 02.02.2007-11:00:00 21.4437 02.02.2007-12:00:00 21.4172 02.02.2007-13:00:00 21.3781 02.02.2007-14:00:00 21.3508 02.02.2007-15:00:00 21.3026 02.02.2007-16:00:00 21.2712 02.02.2007-17:00:00 21.2377 02.02.2007-18:00:00 21.2007 02.02.2007-19:00:00 21.1553 02.02.2007-20:00:00 21.1287 02.02.2007-21:00:00 21.0882 02.02.2007-22:00:00 21.0687 02.02.2007-23:00:00 21.0323 02.03.2007-00:00:00 21.0086 02.03.2007-01:00:00 20.9709 02.03.2007-02:00:00 20.9394 02.03.2007-03:00:00 20.9031 02.03.2007-04:00:00 20.8752 02.03.2007-05:00:00 20.8403 02.03.2007-06:00:00 20.8179 02.03.2007-07:00:00 20.7781 02.03.2007-08:00:00 20.7550 02.03.2007-09:00:00 20.7062 02.03.2007-10:00:00 20.6852 02.03.2007-11:00:00 20.6489 02.03.2007-12:00:00 20.6258 02.03.2007-13:00:00 20.5804 02.03.2007-14:00:00 20.5574 02.03.2007-15:00:00 20.5155 02.03.2007-16:00:00 20.4987 02.03.2007-17:00:00 20.4533 02.03.2007-18:00:00 20.4491 02.03.2007-19:00:00 20.4254 02.03.2007-20:00:00 20.4379 02.03.2007-21:00:00 20.4358 02.03.2007-22:00:00 20.4456 02.03.2007-23:00:00 20.5015 02.04.2007-00:00:00 20.8179 02.04.2007-01:00:00 21.4018 02.04.2007-02:00:00 22.0284 02.04.2007-03:00:00 22.9371 02.04.2007-04:00:00 24.0302 02.04.2007-05:00:00 24.7524 02.04.2007-06:00:00 25.0967 02.04.2007-07:00:00 25.2483 02.04.2007-08:00:00 25.3615 02.04.2007-09:00:00 25.4662 02.04.2007-10:00:00 25.6255 02.04.2007-11:00:00 25.7407 02.04.2007-12:00:00 25.8644 02.04.2007-13:00:00 25.9621 02.04.2007-14:00:00 26.0529 02.04.2007-15:00:00 26.1158 02.04.2007-16:00:00 26.2010 02.04.2007-17:00:00 26.2464 02.04.2007-18:00:00 26.2995 02.04.2007-19:00:00 26.3177 02.04.2007-20:00:00 26.3533 02.04.2007-21:00:00 26.3533 02.04.2007-22:00:00 26.3812 02.04.2007-23:00:00 26.3784 02.05.2007-00:00:00 26.3931 02.05.2007-01:00:00 26.3868 02.05.2007-02:00:00 26.3945 02.05.2007-03:00:00 26.3896 02.05.2007-04:00:00 26.3945 02.05.2007-05:00:00 26.4036 02.05.2007-06:00:00 26.4064 02.05.2007-07:00:00 26.4036 02.05.2007-08:00:00 26.4036 02.05.2007-09:00:00 26.4099 02.05.2007-10:00:00 26.3994 02.05.2007-11:00:00 26.4022 02.05.2007-12:00:00 26.3980 02.05.2007-13:00:00 26.3931 02.05.2007-14:00:00 26.3847 02.05.2007-15:00:00 26.3784 02.05.2007-16:00:00 26.3798 02.05.2007-17:00:00 26.3666 02.05.2007-18:00:00 26.3610 02.05.2007-19:00:00 26.3526 02.05.2007-20:00:00 26.3484 02.05.2007-21:00:00 26.3428 02.05.2007-22:00:00 26.3393 02.05.2007-23:00:00 26.3428 02.06.2007-00:00:00 26.3302 02.06.2007-01:00:00 26.3302 02.06.2007-02:00:00 26.3260 02.06.2007-03:00:00 26.3239 02.06.2007-04:00:00 26.3205 02.06.2007-05:00:00 26.3121 02.06.2007-06:00:00 26.3198 02.06.2007-07:00:00 26.3100 02.06.2007-08:00:00 26.3058 02.06.2007-09:00:00 26.2981 02.06.2007-10:00:00 26.2946 02.06.2007-11:00:00 26.2813 02.06.2007-12:00:00 26.2981 02.06.2007-13:00:00 26.3037 02.06.2007-14:00:00 26.3288 02.06.2007-15:00:00 26.3233 02.06.2007-16:00:00 26.3358 02.06.2007-17:00:00 26.3233 02.06.2007-18:00:00 26.3365 02.06.2007-19:00:00 26.3281 02.06.2007-20:00:00 26.3295 02.06.2007-21:00:00 26.3114 02.06.2007-22:00:00 26.3233 02.06.2007-23:00:00 26.2974 02.07.2007-00:00:00 26.3023 02.07.2007-01:00:00 26.2876 02.07.2007-02:00:00 26.2813 02.07.2007-03:00:00 26.2730 02.07.2007-04:00:00 26.2702 02.07.2007-05:00:00 26.2576 02.07.2007-06:00:00 26.2499 02.07.2007-07:00:00 26.2338 02.07.2007-08:00:00 26.2178 02.07.2007-09:00:00 26.2038 02.07.2007-10:00:00 26.2017 02.07.2007-11:00:00 26.1829 02.07.2007-12:00:00 26.1822 02.07.2007-13:00:00 26.1794 02.07.2007-14:00:00 26.1815 02.07.2007-15:00:00 26.1654 02.07.2007-16:00:00 26.1801 02.07.2007-17:00:00 26.1598 02.07.2007-18:00:00 26.1668 02.07.2007-19:00:00 26.1389 02.07.2007-20:00:00 26.1347 02.07.2007-21:00:00 26.1102 02.07.2007-22:00:00 26.1186 02.07.2007-23:00:00 26.0914 02.08.2007-00:00:00 26.1053 02.08.2007-01:00:00 26.0690 02.08.2007-02:00:00 26.0746 02.08.2007-03:00:00 26.0446 02.08.2007-04:00:00 26.0481 02.08.2007-05:00:00 26.0096 02.08.2007-06:00:00 26.0166 02.08.2007-07:00:00 25.9929 02.08.2007-08:00:00 25.9978 02.08.2007-09:00:00 25.9943 02.08.2007-10:00:00 26.0676 02.08.2007-11:00:00 26.0990 02.08.2007-12:00:00 26.2429 02.08.2007-13:00:00 26.3791 02.08.2007-14:00:00 26.4378 02.08.2007-15:00:00 26.4553 02.08.2007-16:00:00 26.4860 02.08.2007-17:00:00 26.4804 02.08.2007-18:00:00 26.4888 02.08.2007-19:00:00 26.4713 02.08.2007-20:00:00 26.4797 02.08.2007-21:00:00 26.4636 02.08.2007-22:00:00 26.4678 02.08.2007-23:00:00 26.4546 02.09.2007-00:00:00 26.4581 02.09.2007-01:00:00 26.4357 02.09.2007-02:00:00 26.4287 02.09.2007-03:00:00 26.4175 02.09.2007-04:00:00 26.4064 02.09.2007-05:00:00 26.3938 02.09.2007-06:00:00 26.3868 02.09.2007-07:00:00 26.3714 02.09.2007-08:00:00 26.3582 02.09.2007-09:00:00 26.3442 02.09.2007-10:00:00 26.3288 02.09.2007-11:00:00 26.3156 02.09.2007-12:00:00 26.3037 02.09.2007-13:00:00 26.2925 02.09.2007-14:00:00 26.2855 02.09.2007-15:00:00 26.2813 02.09.2007-16:00:00 26.2723 02.09.2007-17:00:00 26.2716 02.09.2007-18:00:00 26.2611 02.09.2007-19:00:00 26.2541 02.09.2007-20:00:00 26.2366 02.09.2007-21:00:00 26.2401 02.09.2007-22:00:00 26.2366 02.09.2007-23:00:00 26.2318 02.10.2007-00:00:00 26.2576 02.10.2007-01:00:00 26.2632 02.10.2007-02:00:00 26.2876 02.10.2007-03:00:00 26.2806 02.10.2007-04:00:00 26.2862 02.10.2007-05:00:00 26.2611 02.10.2007-06:00:00 26.2513 02.10.2007-07:00:00 26.2297 02.10.2007-08:00:00 26.2220 02.10.2007-09:00:00 26.2024 02.10.2007-10:00:00 26.1989 02.10.2007-11:00:00 26.1654 02.10.2007-12:00:00 26.1619 02.10.2007-13:00:00 26.1277 02.10.2007-14:00:00 26.1277 02.10.2007-15:00:00 26.0990 02.10.2007-16:00:00 26.0935 02.10.2007-17:00:00 26.0606 02.10.2007-18:00:00 26.0488 02.10.2007-19:00:00 26.0236 02.10.2007-20:00:00 26.0131 02.10.2007-21:00:00 25.9866 02.10.2007-22:00:00 25.9733 02.10.2007-23:00:00 25.9461 02.11.2007-00:00:00 25.9209 02.11.2007-01:00:00 25.8888 02.11.2007-02:00:00 25.8623 02.11.2007-03:00:00 25.8413 02.11.2007-04:00:00 25.8176 02.11.2007-05:00:00 25.7861 02.11.2007-06:00:00 25.7757 02.11.2007-07:00:00 25.7554 02.11.2007-08:00:00 25.8350 02.11.2007-09:00:00 25.9258 02.11.2007-10:00:00 26.0027 02.11.2007-11:00:00 26.0236 02.11.2007-12:00:00 26.0425 02.11.2007-13:00:00 26.0495 02.11.2007-14:00:00 26.0823 02.11.2007-15:00:00 26.0795 02.11.2007-16:00:00 26.0830 02.11.2007-17:00:00 26.0704 02.11.2007-18:00:00 26.0669 02.11.2007-19:00:00 26.0397 02.11.2007-20:00:00 26.0320 02.11.2007-21:00:00 26.0145 02.11.2007-22:00:00 26.0131 02.11.2007-23:00:00 25.9964 02.12.2007-00:00:00 25.9957 02.12.2007-01:00:00 26.0054 02.12.2007-02:00:00 26.0166 02.12.2007-03:00:00 26.0173 02.12.2007-04:00:00 26.0138 02.12.2007-05:00:00 26.0013 02.12.2007-06:00:00 25.9950 02.12.2007-07:00:00 25.9768 02.12.2007-08:00:00 25.9663 02.12.2007-09:00:00 25.9580 02.12.2007-10:00:00 25.9573 02.12.2007-11:00:00 25.9356 02.12.2007-12:00:00 25.9188 02.12.2007-13:00:00 25.9035 02.12.2007-14:00:00 25.8902 02.12.2007-15:00:00 25.8727 02.12.2007-16:00:00 25.8637 02.12.2007-17:00:00 25.8476 02.12.2007-18:00:00 25.8287 02.12.2007-19:00:00 25.8204 02.12.2007-20:00:00 25.8106 02.12.2007-21:00:00 25.8085 02.12.2007-22:00:00 25.7910 02.12.2007-23:00:00 25.7854 02.13.2007-00:00:00 25.7736 02.13.2007-01:00:00 25.7638 02.13.2007-02:00:00 25.7337 02.13.2007-03:00:00 25.7358 02.13.2007-04:00:00 25.7100 02.13.2007-05:00:00 25.6897 02.13.2007-06:00:00 25.6611 02.13.2007-07:00:00 25.6450 02.13.2007-08:00:00 25.6115 02.13.2007-09:00:00 25.6052 02.13.2007-10:00:00 25.5752 02.13.2007-11:00:00 25.5647 02.13.2007-12:00:00 25.5277 02.13.2007-13:00:00 25.5242 02.13.2007-14:00:00 25.4921 02.13.2007-15:00:00 25.4998 02.13.2007-16:00:00 25.4760 02.13.2007-17:00:00 25.4781 02.13.2007-18:00:00 25.4362 02.13.2007-19:00:00 25.4299 02.13.2007-20:00:00 25.3943 02.13.2007-21:00:00 25.3901 02.13.2007-22:00:00 25.3475 02.13.2007-23:00:00 25.3412 02.14.2007-00:00:00 25.3014 02.14.2007-01:00:00 25.2944 02.14.2007-02:00:00 25.2427 02.14.2007-03:00:00 25.2308 02.14.2007-04:00:00 25.1994 02.14.2007-05:00:00 25.1806 02.14.2007-06:00:00 25.1407 02.14.2007-07:00:00 25.1289 02.14.2007-08:00:00 25.0884 02.14.2007-09:00:00 25.0856 02.14.2007-10:00:00 25.0485 02.14.2007-11:00:00 25.0311 02.14.2007-12:00:00 24.9962 02.14.2007-13:00:00 24.9773 02.14.2007-14:00:00 24.9382 02.14.2007-15:00:00 24.9256 02.14.2007-16:00:00 24.8963 02.14.2007-17:00:00 24.8746 02.14.2007-18:00:00 24.8411 02.14.2007-19:00:00 24.8208 02.14.2007-20:00:00 24.7845 02.14.2007-21:00:00 24.7768 02.14.2007-22:00:00 24.7894 02.14.2007-23:00:00 24.8627 02.15.2007-00:00:00 24.9326 02.15.2007-01:00:00 25.0073 02.15.2007-02:00:00 25.0884 02.15.2007-03:00:00 25.2287 02.15.2007-04:00:00 25.4613 02.15.2007-05:00:00 25.7470 02.15.2007-06:00:00 26.0418 02.15.2007-07:00:00 26.3051 02.15.2007-08:00:00 26.4979 02.15.2007-09:00:00 26.5796 02.15.2007-10:00:00 26.6264 02.15.2007-11:00:00 26.6452 02.15.2007-12:00:00 26.6795 02.15.2007-13:00:00 26.7200 02.15.2007-14:00:00 26.7870 02.15.2007-15:00:00 26.8729 02.15.2007-16:00:00 26.9840 02.15.2007-17:00:00 27.0762 02.15.2007-18:00:00 27.1663 02.15.2007-19:00:00 27.2417 02.15.2007-20:00:00 27.3200 02.15.2007-21:00:00 27.3828 02.15.2007-22:00:00 27.4380 02.15.2007-23:00:00 27.4799 02.16.2007-00:00:00 27.5058 02.16.2007-01:00:00 27.5337 02.16.2007-02:00:00 27.5575 02.16.2007-03:00:00 27.5798 02.16.2007-04:00:00 27.6098 02.16.2007-05:00:00 27.6217 02.16.2007-06:00:00 27.6587 02.16.2007-07:00:00 27.6902 02.16.2007-08:00:00 27.7384 02.16.2007-09:00:00 27.7621 02.16.2007-10:00:00 27.7914 02.16.2007-11:00:00 27.7956 02.16.2007-12:00:00 27.8180 02.16.2007-13:00:00 27.8152 02.16.2007-14:00:00 27.8243 02.16.2007-15:00:00 27.8187 02.16.2007-16:00:00 27.8292 02.16.2007-17:00:00 27.8145 02.16.2007-18:00:00 27.8215 02.16.2007-19:00:00 27.8166 02.16.2007-20:00:00 27.7963 02.16.2007-21:00:00 27.7824 02.16.2007-22:00:00 27.7886 02.16.2007-23:00:00 27.7824 02.17.2007-00:00:00 27.7831 02.17.2007-01:00:00 27.7663 02.17.2007-02:00:00 27.7698 02.17.2007-03:00:00 27.7425 02.17.2007-04:00:00 27.7230 02.17.2007-05:00:00 27.7062 02.17.2007-06:00:00 27.7013 02.17.2007-07:00:00 27.6867 02.17.2007-08:00:00 27.6552 02.17.2007-09:00:00 27.6601 02.17.2007-10:00:00 27.6406 02.17.2007-11:00:00 27.6322 02.17.2007-12:00:00 27.6008 02.17.2007-13:00:00 27.5875 02.17.2007-14:00:00 27.5581 02.17.2007-15:00:00 27.5414 02.17.2007-16:00:00 27.5134 02.17.2007-17:00:00 27.4876 02.17.2007-18:00:00 27.4841 02.17.2007-19:00:00 27.4576 02.17.2007-20:00:00 27.4345 02.17.2007-21:00:00 27.4101 02.17.2007-22:00:00 27.3975 02.17.2007-23:00:00 27.3584 02.18.2007-00:00:00 27.3563 02.18.2007-01:00:00 27.3221 02.18.2007-02:00:00 27.2850 02.18.2007-03:00:00 27.2613 02.18.2007-04:00:00 27.2690 02.18.2007-05:00:00 27.3591 02.18.2007-06:00:00 27.4101 02.18.2007-07:00:00 27.4492 02.18.2007-08:00:00 27.4799 02.18.2007-09:00:00 27.4988 02.18.2007-10:00:00 27.5379 02.18.2007-11:00:00 27.5491 02.18.2007-12:00:00 27.5742 02.18.2007-13:00:00 27.5554 02.18.2007-14:00:00 27.5477 02.18.2007-15:00:00 27.5176 02.18.2007-16:00:00 27.5176 02.18.2007-17:00:00 27.4841 02.18.2007-18:00:00 27.4932 02.18.2007-19:00:00 27.4541 02.18.2007-20:00:00 27.4527 02.18.2007-21:00:00 27.4310 02.18.2007-22:00:00 27.4192 02.18.2007-23:00:00 27.3940 02.19.2007-00:00:00 27.3814 02.19.2007-01:00:00 27.3647 02.19.2007-02:00:00 27.3500 02.19.2007-03:00:00 27.3332 02.19.2007-04:00:00 27.3270 02.19.2007-05:00:00 27.3067 02.19.2007-06:00:00 27.3081 02.19.2007-07:00:00 27.2864 02.19.2007-08:00:00 27.2767 02.19.2007-09:00:00 27.2550 02.19.2007-10:00:00 27.2403 02.19.2007-11:00:00 27.2201 02.19.2007-12:00:00 27.2278 02.19.2007-13:00:00 27.2341 02.19.2007-14:00:00 27.2536 02.19.2007-15:00:00 27.2676 02.19.2007-16:00:00 27.2913 02.19.2007-17:00:00 27.3116 02.19.2007-18:00:00 27.3221 02.19.2007-19:00:00 27.3297 02.19.2007-20:00:00 27.3284 02.19.2007-21:00:00 27.3304 02.19.2007-22:00:00 27.3486 02.19.2007-23:00:00 27.3423 02.20.2007-00:00:00 27.3493 02.20.2007-01:00:00 27.3654 02.20.2007-02:00:00 27.3954 02.20.2007-03:00:00 27.4597 02.20.2007-04:00:00 27.5651 02.20.2007-05:00:00 27.6790 02.20.2007-06:00:00 27.7942 02.20.2007-07:00:00 27.9053 02.20.2007-08:00:00 28.0184 02.20.2007-09:00:00 28.1351 02.20.2007-10:00:00 28.2468 02.20.2007-11:00:00 28.3055 02.20.2007-12:00:00 28.3509 02.20.2007-13:00:00 28.3851 02.20.2007-14:00:00 28.4263 02.20.2007-15:00:00 28.4585 02.20.2007-16:00:00 28.4745 02.20.2007-17:00:00 28.4983 02.20.2007-18:00:00 28.5088 02.20.2007-19:00:00 28.5130 02.20.2007-20:00:00 28.5220 02.20.2007-21:00:00 28.5234 02.20.2007-22:00:00 28.5199 02.20.2007-23:00:00 28.5192 02.21.2007-00:00:00 28.5088 02.21.2007-01:00:00 28.5004 02.21.2007-02:00:00 28.4927 02.21.2007-03:00:00 28.4913 02.21.2007-04:00:00 28.4717 02.21.2007-05:00:00 28.4599 02.21.2007-06:00:00 28.4522 02.21.2007-07:00:00 28.4270 02.21.2007-08:00:00 28.4243 02.21.2007-09:00:00 28.4354 02.21.2007-10:00:00 28.4089 02.21.2007-11:00:00 28.4040 02.21.2007-12:00:00 28.3789 02.21.2007-13:00:00 28.3795 02.21.2007-14:00:00 28.3502 02.21.2007-15:00:00 28.3418 02.21.2007-16:00:00 28.3083 02.21.2007-17:00:00 28.3055 02.21.2007-18:00:00 28.2811 02.21.2007-19:00:00 28.2699 02.21.2007-20:00:00 28.2447 02.21.2007-21:00:00 28.2245 02.21.2007-22:00:00 28.2042 02.21.2007-23:00:00 28.1742 02.22.2007-00:00:00 28.1525 02.22.2007-01:00:00 28.1253 02.22.2007-02:00:00 28.1016 02.22.2007-03:00:00 28.0841 02.22.2007-04:00:00 28.0631 02.22.2007-05:00:00 28.0338 02.22.2007-06:00:00 28.0198 02.22.2007-07:00:00 27.9947 02.22.2007-08:00:00 27.9654 02.22.2007-09:00:00 27.9325 02.22.2007-10:00:00 27.9018 02.22.2007-11:00:00 27.8718 02.22.2007-12:00:00 27.8494 02.22.2007-13:00:00 27.8012 02.22.2007-14:00:00 27.7768 02.22.2007-15:00:00 27.7467 02.22.2007-16:00:00 27.7174 02.22.2007-17:00:00 27.6755 02.22.2007-18:00:00 27.6364 02.22.2007-19:00:00 27.5980 02.22.2007-20:00:00 27.5672 02.22.2007-21:00:00 27.5337 02.22.2007-22:00:00 27.5009 02.22.2007-23:00:00 27.4666 02.23.2007-00:00:00 27.4366 02.23.2007-01:00:00 27.3940 02.23.2007-02:00:00 27.3591 02.23.2007-03:00:00 27.3535 02.23.2007-04:00:00 27.3437 02.23.2007-05:00:00 27.3060 02.23.2007-06:00:00 27.2802 02.23.2007-07:00:00 27.2250 02.23.2007-08:00:00 27.1991 02.23.2007-09:00:00 27.1607 02.23.2007-10:00:00 27.1433 02.23.2007-11:00:00 27.0979 02.23.2007-12:00:00 27.0790 02.23.2007-13:00:00 27.0196 02.23.2007-14:00:00 26.9994 02.23.2007-15:00:00 26.9323 02.23.2007-16:00:00 26.9051 02.23.2007-17:00:00 26.8555 02.23.2007-18:00:00 26.8052 02.23.2007-19:00:00 26.7500 02.23.2007-20:00:00 26.7158 02.23.2007-21:00:00 26.6767 02.23.2007-22:00:00 26.6425 02.23.2007-23:00:00 26.6040 02.24.2007-00:00:00 26.5698 02.24.2007-01:00:00 26.5433 02.24.2007-02:00:00 26.5097 02.24.2007-03:00:00 26.4657 02.24.2007-04:00:00 26.4168 02.24.2007-05:00:00 26.3680 02.24.2007-06:00:00 26.3219 02.24.2007-07:00:00 26.2758 02.24.2007-08:00:00 26.2297 02.24.2007-09:00:00 26.1864 02.24.2007-10:00:00 26.1319 02.24.2007-11:00:00 26.0795 02.24.2007-12:00:00 26.0508 02.24.2007-13:00:00 26.0404 02.24.2007-14:00:00 26.0718 02.24.2007-15:00:00 26.1039 02.24.2007-16:00:00 26.1542 02.24.2007-17:00:00 26.2087 02.24.2007-18:00:00 26.2855 02.24.2007-19:00:00 26.3044 02.24.2007-20:00:00 26.3470 02.24.2007-21:00:00 26.4008 02.24.2007-22:00:00 26.4462 02.24.2007-23:00:00 26.4378 02.25.2007-00:00:00 26.4252 02.25.2007-01:00:00 26.3973 02.25.2007-02:00:00 26.3749 02.25.2007-03:00:00 26.3491 02.25.2007-04:00:00 26.3100 02.25.2007-05:00:00 26.2709 02.25.2007-06:00:00 26.2450 02.25.2007-07:00:00 26.2038 02.25.2007-08:00:00 26.1654 02.25.2007-09:00:00 26.1416 02.25.2007-10:00:00 26.0962 02.25.2007-11:00:00 26.0739 02.25.2007-12:00:00 26.0501 02.25.2007-13:00:00 26.0222 02.25.2007-14:00:00 25.9936 02.25.2007-15:00:00 25.9880 02.25.2007-16:00:00 25.9698 02.25.2007-17:00:00 25.9573 02.25.2007-18:00:00 25.9293 02.25.2007-19:00:00 25.9084 02.25.2007-20:00:00 25.8685 02.25.2007-21:00:00 25.8308 02.25.2007-22:00:00 25.7987 02.25.2007-23:00:00 25.7840 02.26.2007-00:00:00 25.7659 02.26.2007-01:00:00 25.7372 02.26.2007-02:00:00 25.7184 02.26.2007-03:00:00 25.6953 02.26.2007-04:00:00 25.6576 02.26.2007-05:00:00 25.6297 02.26.2007-06:00:00 25.5913 02.26.2007-07:00:00 25.5396 02.26.2007-08:00:00 25.5102 02.26.2007-09:00:00 25.4872 02.26.2007-10:00:00 25.4453 02.26.2007-11:00:00 25.4138 02.26.2007-12:00:00 25.3873 02.26.2007-13:00:00 25.3461 02.26.2007-14:00:00 25.3126 02.26.2007-15:00:00 25.2735 02.26.2007-16:00:00 25.2462 02.26.2007-17:00:00 25.2120 02.26.2007-18:00:00 25.1861 02.26.2007-19:00:00 25.1372 02.26.2007-20:00:00 25.1023 02.26.2007-21:00:00 25.0618 02.26.2007-22:00:00 25.0262 02.26.2007-23:00:00 24.9899 02.27.2007-00:00:00 24.9536 02.27.2007-01:00:00 24.9123 02.27.2007-02:00:00 24.8732 02.27.2007-03:00:00 24.8411 02.27.2007-04:00:00 24.8055 02.27.2007-05:00:00 24.7699 02.27.2007-06:00:00 24.7245 02.27.2007-07:00:00 24.6958 02.27.2007-08:00:00 24.6560 01.01.2007-00:00:00 10.5057 01.01.2007-01:00:00 19.8820 01.01.2007-02:00:00 22.1555 01.01.2007-03:00:00 22.8917 01.01.2007-04:00:00 23.1641 01.01.2007-05:00:00 23.4504 01.01.2007-06:00:00 23.5580 01.01.2007-07:00:00 23.7899 01.01.2007-08:00:00 23.8206 01.01.2007-09:00:00 23.9966 01.01.2007-10:00:00 24.0400 01.01.2007-11:00:00 24.1810 01.01.2007-12:00:00 24.2704 01.01.2007-13:00:00 24.3445 01.01.2007-14:00:00 24.3850 01.01.2007-15:00:00 24.4569 01.01.2007-16:00:00 24.4849 01.01.2007-17:00:00 24.5422 01.01.2007-18:00:00 24.5785 01.01.2007-19:00:00 24.5980 01.01.2007-20:00:00 24.6057 01.01.2007-21:00:00 24.6246 01.01.2007-22:00:00 24.6811 01.01.2007-23:00:00 24.6909 01.02.2007-00:00:00 24.7203 01.02.2007-01:00:00 24.7538 01.02.2007-02:00:00 24.7650 01.02.2007-03:00:00 24.8104 01.02.2007-04:00:00 24.8767 01.02.2007-05:00:00 25.0730 01.02.2007-06:00:00 25.4991 01.02.2007-07:00:00 26.1347 01.02.2007-08:00:00 26.9631 01.02.2007-09:00:00 28.1365 01.02.2007-10:00:00 28.4620 01.02.2007-11:00:00 28.5842 01.02.2007-12:00:00 28.6694 01.02.2007-13:00:00 28.8929 01.02.2007-14:00:00 29.1444 01.02.2007-15:00:00 29.4775 01.02.2007-16:00:00 29.9113 01.02.2007-17:00:00 30.2326 01.02.2007-18:00:00 30.6070 01.02.2007-19:00:00 30.9359 01.02.2007-20:00:00 31.2551 01.02.2007-21:00:00 31.5171 01.02.2007-22:00:00 31.7210 01.02.2007-23:00:00 31.8328 01.03.2007-00:00:00 31.9711 01.03.2007-01:00:00 32.0346 01.03.2007-02:00:00 32.0961 01.03.2007-03:00:00 32.1031 01.03.2007-04:00:00 32.1045 01.03.2007-05:00:00 32.0577 01.03.2007-06:00:00 32.0479 01.03.2007-07:00:00 32.0214 01.03.2007-08:00:00 32.0109 01.03.2007-09:00:00 31.9934 01.03.2007-10:00:00 32.0137 01.03.2007-11:00:00 31.9809 01.03.2007-12:00:00 31.9718 01.03.2007-13:00:00 31.9438 01.03.2007-14:00:00 31.9878 01.03.2007-15:00:00 32.0291 01.03.2007-16:00:00 32.0661 01.03.2007-17:00:00 32.0409 01.03.2007-18:00:00 32.0221 01.03.2007-19:00:00 31.9962 01.03.2007-20:00:00 32.0242 01.03.2007-21:00:00 32.0954 01.03.2007-22:00:00 32.1471 01.03.2007-23:00:00 32.1289 01.04.2007-00:00:00 32.1660 01.04.2007-01:00:00 32.1457 01.04.2007-02:00:00 32.1457 01.04.2007-03:00:00 32.1017 01.04.2007-04:00:00 32.0919 01.04.2007-05:00:00 32.0416 01.04.2007-06:00:00 32.0074 01.04.2007-07:00:00 31.9676 01.04.2007-08:00:00 31.9257 01.04.2007-09:00:00 31.8670 01.04.2007-10:00:00 31.8307 01.04.2007-11:00:00 31.7720 01.04.2007-12:00:00 31.7587 01.04.2007-13:00:00 31.7078 01.04.2007-14:00:00 31.6721 01.04.2007-15:00:00 31.7092 01.04.2007-16:00:00 31.7930 01.04.2007-17:00:00 31.8936 01.04.2007-18:00:00 31.9445 01.04.2007-19:00:00 31.9334 01.04.2007-20:00:00 31.9103 01.04.2007-21:00:00 31.8873 01.04.2007-22:00:00 31.8405 01.04.2007-23:00:00 31.8167 01.05.2007-00:00:00 31.7657 01.05.2007-01:00:00 31.7469 01.05.2007-02:00:00 31.6917 01.05.2007-03:00:00 31.6540 01.05.2007-04:00:00 31.6002 01.05.2007-05:00:00 31.5639 01.05.2007-06:00:00 31.5115 01.05.2007-07:00:00 31.4654 01.05.2007-08:00:00 31.4046 01.05.2007-09:00:00 31.3599 01.05.2007-10:00:00 31.3033 01.05.2007-11:00:00 31.2754 01.05.2007-12:00:00 31.2167 01.05.2007-13:00:00 31.1818 01.05.2007-14:00:00 31.1231 01.05.2007-15:00:00 31.0917 01.05.2007-16:00:00 31.0428 01.05.2007-17:00:00 30.9995 01.05.2007-18:00:00 30.9325 01.05.2007-19:00:00 30.8940 01.05.2007-20:00:00 30.8570 01.05.2007-21:00:00 30.8207 01.05.2007-22:00:00 30.7886 01.05.2007-23:00:00 30.7613 01.06.2007-00:00:00 30.7271 01.06.2007-01:00:00 30.7180 01.06.2007-02:00:00 30.7166 01.06.2007-03:00:00 30.8158 01.06.2007-04:00:00 30.9283 01.06.2007-05:00:00 31.0980 01.06.2007-06:00:00 31.2531 01.06.2007-07:00:00 31.3774 01.06.2007-08:00:00 31.4347 01.06.2007-09:00:00 31.4933 01.06.2007-10:00:00 31.4933 01.06.2007-11:00:00 31.4633 01.06.2007-12:00:00 31.4340 01.06.2007-13:00:00 31.4004 01.06.2007-14:00:00 31.3634 01.06.2007-15:00:00 31.3355 01.06.2007-16:00:00 31.3194 01.06.2007-17:00:00 31.2880 01.06.2007-18:00:00 31.2496 01.06.2007-19:00:00 31.2111 01.06.2007-20:00:00 31.2042 01.06.2007-21:00:00 31.1958 01.06.2007-22:00:00 31.1664 01.06.2007-23:00:00 31.1287 01.07.2007-00:00:00 31.0910 01.07.2007-01:00:00 31.0603 01.07.2007-02:00:00 31.0163 01.07.2007-03:00:00 30.9862 01.07.2007-04:00:00 30.9513 01.07.2007-05:00:00 30.9129 01.07.2007-06:00:00 30.8640 01.07.2007-07:00:00 30.8333 01.07.2007-08:00:00 30.8116 01.07.2007-09:00:00 30.7928 01.07.2007-10:00:00 30.7718 01.07.2007-11:00:00 30.7390 01.07.2007-12:00:00 30.7404 01.07.2007-13:00:00 30.7173 01.07.2007-14:00:00 30.7124 01.07.2007-15:00:00 30.7690 01.07.2007-16:00:00 30.9611 01.07.2007-17:00:00 31.1797 01.07.2007-18:00:00 31.3117 01.07.2007-19:00:00 31.4333 01.07.2007-20:00:00 31.4989 01.07.2007-21:00:00 31.5290 01.07.2007-22:00:00 31.5422 01.07.2007-23:00:00 31.5366 01.08.2007-00:00:00 31.5373 01.08.2007-01:00:00 31.5303 01.08.2007-02:00:00 31.5199 01.08.2007-03:00:00 31.5010 01.08.2007-04:00:00 31.4794 01.08.2007-05:00:00 31.4430 01.08.2007-06:00:00 31.4263 01.08.2007-07:00:00 31.3962 01.08.2007-08:00:00 31.3690 01.08.2007-09:00:00 31.3404 01.08.2007-10:00:00 31.3131 01.08.2007-11:00:00 31.2845 01.08.2007-12:00:00 31.2586 01.08.2007-13:00:00 31.2070 01.08.2007-14:00:00 31.1874 01.08.2007-15:00:00 31.1462 01.08.2007-16:00:00 31.1259 01.08.2007-17:00:00 31.1008 01.08.2007-18:00:00 31.0680 01.08.2007-19:00:00 31.0407 01.08.2007-20:00:00 31.0121 01.08.2007-21:00:00 30.9827 01.08.2007-22:00:00 30.9471 01.08.2007-23:00:00 30.9262 01.09.2007-00:00:00 30.8961 01.09.2007-01:00:00 30.8675 01.09.2007-02:00:00 30.8396 01.09.2007-03:00:00 30.8158 01.09.2007-04:00:00 30.7725 01.09.2007-05:00:00 30.7474 01.09.2007-06:00:00 30.7215 01.09.2007-07:00:00 30.7013 01.09.2007-08:00:00 30.6789 01.09.2007-09:00:00 30.6594 01.09.2007-10:00:00 30.6279 01.09.2007-11:00:00 30.6070 01.09.2007-12:00:00 30.5727 01.09.2007-13:00:00 30.5413 01.09.2007-14:00:00 30.5134 01.09.2007-15:00:00 30.4764 01.09.2007-16:00:00 30.4393 01.09.2007-17:00:00 30.4184 01.09.2007-18:00:00 30.3821 01.09.2007-19:00:00 30.3611 01.09.2007-20:00:00 30.3255 01.09.2007-21:00:00 30.2996 01.09.2007-22:00:00 30.2605 01.09.2007-23:00:00 30.2249 01.10.2007-00:00:00 30.2095 01.10.2007-01:00:00 30.2920 01.10.2007-02:00:00 30.3436 01.10.2007-03:00:00 30.3779 01.10.2007-04:00:00 30.3499 01.10.2007-05:00:00 30.3450 01.10.2007-06:00:00 30.3157 01.10.2007-07:00:00 30.2927 01.10.2007-08:00:00 30.2668 01.10.2007-09:00:00 30.2466 01.10.2007-10:00:00 30.2200 01.10.2007-11:00:00 30.2026 01.10.2007-12:00:00 30.1837 01.10.2007-13:00:00 30.1620 01.10.2007-14:00:00 30.1313 01.10.2007-15:00:00 30.1076 01.10.2007-16:00:00 30.0782 01.10.2007-17:00:00 30.0538 01.10.2007-18:00:00 30.0265 01.10.2007-19:00:00 29.9951 01.10.2007-20:00:00 29.9609 01.10.2007-21:00:00 29.9329 01.10.2007-22:00:00 29.9043 01.10.2007-23:00:00 29.8862 01.11.2007-00:00:00 29.8645 01.11.2007-01:00:00 29.8219 01.11.2007-02:00:00 29.7842 01.11.2007-03:00:00 29.7562 01.11.2007-04:00:00 29.7192 01.11.2007-05:00:00 29.6920 01.11.2007-06:00:00 29.6466 01.11.2007-07:00:00 29.6082 01.11.2007-08:00:00 29.5760 01.11.2007-09:00:00 29.5474 01.11.2007-10:00:00 29.4999 01.11.2007-11:00:00 29.4678 01.11.2007-12:00:00 29.4266 01.11.2007-13:00:00 29.3916 01.11.2007-14:00:00 29.3518 01.11.2007-15:00:00 29.3260 01.11.2007-16:00:00 29.2876 01.11.2007-17:00:00 29.2547 01.11.2007-18:00:00 29.2191 01.11.2007-19:00:00 29.1772 01.11.2007-20:00:00 29.1381 01.11.2007-21:00:00 29.0857 01.11.2007-22:00:00 29.0564 01.11.2007-23:00:00 29.0103 01.12.2007-00:00:00 28.9712 01.12.2007-01:00:00 28.9118 01.12.2007-02:00:00 28.8678 01.12.2007-03:00:00 28.8259 01.12.2007-04:00:00 28.7958 01.12.2007-05:00:00 28.7414 01.12.2007-06:00:00 28.7001 01.12.2007-07:00:00 28.6554 01.12.2007-08:00:00 28.6100 01.12.2007-09:00:00 28.5535 01.12.2007-10:00:00 28.5248 01.12.2007-11:00:00 28.4683 01.12.2007-12:00:00 28.4208 01.12.2007-13:00:00 28.3691 01.12.2007-14:00:00 28.3293 01.12.2007-15:00:00 28.2804 01.12.2007-16:00:00 28.2322 01.12.2007-17:00:00 28.1812 01.12.2007-18:00:00 28.1330 01.12.2007-19:00:00 28.0778 01.12.2007-20:00:00 28.0115 01.12.2007-21:00:00 27.9451 01.12.2007-22:00:00 27.8864 01.12.2007-23:00:00 27.8326 01.13.2007-00:00:00 27.7719 01.13.2007-01:00:00 27.7090 01.13.2007-02:00:00 27.6629 01.13.2007-03:00:00 27.5945 01.13.2007-04:00:00 27.5512 01.13.2007-05:00:00 27.4743 01.13.2007-06:00:00 27.4282 01.13.2007-07:00:00 27.3570 01.13.2007-08:00:00 27.3074 01.13.2007-09:00:00 27.2410 01.13.2007-10:00:00 27.1831 01.13.2007-11:00:00 27.1244 01.13.2007-12:00:00 27.0734 01.13.2007-13:00:00 27.0119 01.13.2007-14:00:00 26.9610 01.13.2007-15:00:00 26.8974 01.13.2007-16:00:00 26.8429 01.13.2007-17:00:00 26.7689 01.13.2007-18:00:00 26.7305 01.13.2007-19:00:00 26.6746 01.13.2007-20:00:00 26.6075 01.13.2007-21:00:00 26.5419 01.13.2007-22:00:00 26.4874 01.13.2007-23:00:00 26.4252 01.14.2007-00:00:00 26.3666 01.14.2007-01:00:00 26.3044 01.14.2007-02:00:00 26.2506 01.14.2007-03:00:00 26.1745 01.14.2007-04:00:00 26.1172 01.14.2007-05:00:00 26.0522 01.14.2007-06:00:00 25.9964 01.14.2007-07:00:00 25.9272 01.14.2007-08:00:00 25.8623 01.14.2007-09:00:00 25.8036 01.14.2007-10:00:00 25.7505 01.14.2007-11:00:00 25.6849 01.14.2007-12:00:00 25.6367 01.14.2007-13:00:00 25.5717 01.14.2007-14:00:00 25.5221 01.14.2007-15:00:00 25.4425 01.14.2007-16:00:00 25.3817 01.14.2007-17:00:00 25.3112 01.14.2007-18:00:00 25.2741 01.14.2007-19:00:00 25.2050 01.14.2007-20:00:00 25.1680 01.14.2007-21:00:00 25.0967 01.14.2007-22:00:00 25.0423 01.14.2007-23:00:00 24.9668 01.15.2007-00:00:00 24.9179 01.15.2007-01:00:00 24.8509 01.15.2007-02:00:00 24.8055 01.15.2007-03:00:00 24.7475 01.15.2007-04:00:00 24.7070 01.15.2007-05:00:00 24.6316 01.15.2007-06:00:00 24.5757 01.15.2007-07:00:00 24.5128 01.15.2007-08:00:00 24.4590 01.15.2007-09:00:00 24.3962 01.15.2007-10:00:00 24.3619 01.15.2007-11:00:00 24.2921 01.15.2007-12:00:00 24.2523 01.15.2007-13:00:00 24.1901 01.15.2007-14:00:00 24.1308 01.15.2007-15:00:00 24.0686 01.15.2007-16:00:00 24.0288 01.15.2007-17:00:00 23.9617 01.15.2007-18:00:00 23.9289 01.15.2007-19:00:00 23.8646 01.15.2007-20:00:00 23.8164 01.15.2007-21:00:00 23.7557 01.15.2007-22:00:00 23.7110 01.15.2007-23:00:00 23.6572 01.16.2007-00:00:00 23.6195 01.16.2007-01:00:00 23.5510 01.16.2007-02:00:00 23.5196 01.16.2007-03:00:00 23.4700 01.16.2007-04:00:00 23.4309 01.16.2007-05:00:00 23.3750 01.16.2007-06:00:00 23.3359 01.16.2007-07:00:00 23.2716 01.16.2007-08:00:00 23.2451 01.16.2007-09:00:00 23.1850 01.16.2007-10:00:00 23.1515 01.16.2007-11:00:00 23.0921 01.16.2007-12:00:00 23.0593 01.16.2007-13:00:00 23.0160 01.16.2007-14:00:00 22.9971 01.16.2007-15:00:00 22.9510 01.16.2007-16:00:00 22.9482 01.16.2007-17:00:00 22.9315 01.16.2007-18:00:00 22.9601 01.16.2007-19:00:00 22.9769 01.16.2007-20:00:00 22.9874 01.16.2007-21:00:00 22.9657 01.16.2007-22:00:00 22.9350 01.16.2007-23:00:00 22.8980 01.17.2007-00:00:00 22.8665 01.17.2007-01:00:00 22.8204 01.17.2007-02:00:00 22.7869 01.17.2007-03:00:00 22.7387 01.17.2007-04:00:00 22.6968 01.17.2007-05:00:00 22.6584 01.17.2007-06:00:00 22.6297 01.17.2007-07:00:00 22.5843 01.17.2007-08:00:00 22.5347 01.17.2007-09:00:00 22.4845 01.17.2007-10:00:00 22.4453 01.17.2007-11:00:00 22.3992 01.17.2007-12:00:00 22.3699 01.17.2007-13:00:00 22.3203 01.17.2007-14:00:00 22.2819 01.17.2007-15:00:00 22.2295 01.17.2007-16:00:00 22.1995 01.17.2007-17:00:00 22.1534 01.17.2007-18:00:00 22.1178 01.17.2007-19:00:00 22.0807 01.17.2007-20:00:00 22.0367 01.17.2007-21:00:00 21.9899 01.17.2007-22:00:00 21.9690 01.17.2007-23:00:00 21.9026 01.18.2007-00:00:00 21.8817 01.18.2007-01:00:00 21.8286 01.18.2007-02:00:00 21.7993 01.18.2007-03:00:00 21.7462 01.18.2007-04:00:00 21.7161 01.18.2007-05:00:00 21.6631 01.18.2007-06:00:00 21.6449 01.18.2007-07:00:00 21.5953 01.18.2007-08:00:00 21.5646 01.18.2007-09:00:00 21.5066 01.18.2007-10:00:00 21.4808 01.18.2007-11:00:00 21.4235 01.18.2007-12:00:00 21.3983 01.18.2007-13:00:00 21.3585 01.18.2007-14:00:00 21.3320 01.18.2007-15:00:00 21.2887 01.18.2007-16:00:00 21.2845 01.18.2007-17:00:00 21.2412 01.18.2007-18:00:00 21.2398 01.18.2007-19:00:00 21.2656 01.18.2007-20:00:00 21.3648 01.18.2007-21:00:00 21.5087 01.18.2007-22:00:00 21.7001 01.18.2007-23:00:00 21.8887 01.19.2007-00:00:00 22.1282 01.19.2007-01:00:00 22.3434 01.19.2007-02:00:00 22.5347 01.19.2007-03:00:00 22.7059 01.19.2007-04:00:00 22.8707 01.19.2007-05:00:00 23.0439 01.19.2007-06:00:00 23.2325 01.19.2007-07:00:00 23.4819 01.19.2007-08:00:00 23.7543 01.19.2007-09:00:00 23.9939 01.19.2007-10:00:00 24.2711 01.19.2007-11:00:00 24.5415 01.19.2007-12:00:00 24.7426 01.19.2007-13:00:00 24.8530 01.19.2007-14:00:00 25.0115 01.19.2007-15:00:00 25.3000 01.19.2007-16:00:00 25.6408 01.19.2007-17:00:00 25.9153 01.19.2007-18:00:00 26.1221 01.19.2007-19:00:00 26.3575 01.19.2007-20:00:00 26.5412 01.19.2007-21:00:00 26.6948 01.19.2007-22:00:00 26.8003 01.19.2007-23:00:00 26.8702 01.20.2007-00:00:00 26.9190 01.20.2007-01:00:00 26.9414 01.20.2007-02:00:00 26.9742 01.20.2007-03:00:00 26.9896 01.20.2007-04:00:00 27.0175 01.20.2007-05:00:00 27.0469 01.20.2007-06:00:00 27.0951 01.20.2007-07:00:00 27.1174 01.20.2007-08:00:00 27.1426 01.20.2007-09:00:00 27.1516 01.20.2007-10:00:00 27.1810 01.20.2007-11:00:00 27.1838 01.20.2007-12:00:00 27.1838 01.20.2007-13:00:00 27.1733 01.20.2007-14:00:00 27.1831 01.20.2007-15:00:00 27.1712 01.20.2007-16:00:00 27.1719 01.20.2007-17:00:00 27.1579 01.20.2007-18:00:00 27.1593 01.20.2007-19:00:00 27.1558 01.20.2007-20:00:00 27.1593 01.20.2007-21:00:00 27.1495 01.20.2007-22:00:00 27.1530 01.20.2007-23:00:00 27.1426 01.21.2007-00:00:00 27.1377 01.21.2007-01:00:00 27.1216 01.21.2007-02:00:00 27.1104 01.21.2007-03:00:00 27.0902 01.21.2007-04:00:00 27.0706 01.21.2007-05:00:00 27.0601 01.21.2007-06:00:00 27.0420 01.21.2007-07:00:00 27.0308 01.21.2007-08:00:00 27.0112 01.21.2007-09:00:00 26.9917 01.21.2007-10:00:00 26.9791 01.21.2007-11:00:00 26.9540 01.21.2007-12:00:00 26.9316 01.21.2007-13:00:00 26.9183 01.21.2007-14:00:00 26.8974 01.21.2007-15:00:00 26.8834 01.21.2007-16:00:00 26.8597 01.21.2007-17:00:00 26.8443 01.21.2007-18:00:00 26.8185 01.21.2007-19:00:00 26.8150 01.21.2007-20:00:00 26.7975 01.21.2007-21:00:00 26.7891 01.21.2007-22:00:00 26.7808 01.21.2007-23:00:00 26.7905 01.22.2007-00:00:00 26.8017 01.22.2007-01:00:00 26.8094 01.22.2007-02:00:00 26.8129 01.22.2007-03:00:00 26.7940 01.22.2007-04:00:00 26.7787 01.22.2007-05:00:00 26.7619 01.22.2007-06:00:00 26.7333 01.22.2007-07:00:00 26.7256 01.22.2007-08:00:00 26.7095 01.22.2007-09:00:00 26.6892 01.22.2007-10:00:00 26.6809 01.22.2007-11:00:00 26.6725 01.22.2007-12:00:00 26.6746 01.22.2007-13:00:00 26.6788 01.22.2007-14:00:00 26.6899 01.22.2007-15:00:00 26.7430 01.22.2007-16:00:00 26.8157 01.22.2007-17:00:00 26.8778 01.22.2007-18:00:00 26.9309 01.22.2007-19:00:00 26.9819 01.22.2007-20:00:00 27.0140 01.22.2007-21:00:00 27.0539 01.22.2007-22:00:00 27.0748 01.22.2007-23:00:00 27.1125 01.23.2007-00:00:00 27.1523 01.23.2007-01:00:00 27.1838 01.23.2007-02:00:00 27.2019 01.23.2007-03:00:00 27.2096 01.23.2007-04:00:00 27.2166 01.23.2007-05:00:00 27.2054 01.23.2007-06:00:00 27.2194 01.23.2007-07:00:00 27.2306 01.23.2007-08:00:00 27.2529 01.23.2007-09:00:00 27.2760 01.23.2007-10:00:00 27.3242 01.23.2007-11:00:00 27.3612 01.23.2007-12:00:00 27.3933 01.23.2007-13:00:00 27.4150 01.23.2007-14:00:00 27.4373 01.23.2007-15:00:00 27.4380 01.23.2007-16:00:00 27.4687 01.23.2007-17:00:00 27.4715 01.23.2007-18:00:00 27.4995 01.23.2007-19:00:00 27.5058 01.23.2007-20:00:00 27.5302 01.23.2007-21:00:00 27.5162 01.23.2007-22:00:00 27.5470 01.23.2007-23:00:00 27.5386 01.24.2007-00:00:00 27.5554 01.24.2007-01:00:00 27.5365 01.24.2007-02:00:00 27.5498 01.24.2007-03:00:00 27.5281 01.24.2007-04:00:00 27.5386 01.24.2007-05:00:00 27.5246 01.24.2007-06:00:00 27.5267 01.24.2007-07:00:00 27.5079 01.24.2007-08:00:00 27.5134 01.24.2007-09:00:00 27.4939 01.24.2007-10:00:00 27.4869 01.24.2007-11:00:00 27.4659 01.24.2007-12:00:00 27.4555 01.24.2007-13:00:00 27.4401 01.24.2007-14:00:00 27.4233 01.24.2007-15:00:00 27.4031 01.24.2007-16:00:00 27.3905 01.24.2007-17:00:00 27.3800 01.24.2007-18:00:00 27.3612 01.24.2007-19:00:00 27.3465 01.24.2007-20:00:00 27.3374 01.24.2007-21:00:00 27.3193 01.24.2007-22:00:00 27.3067 01.24.2007-23:00:00 27.2892 01.25.2007-00:00:00 27.2892 01.25.2007-01:00:00 27.2683 01.25.2007-02:00:00 27.2592 01.25.2007-03:00:00 27.2355 01.25.2007-04:00:00 27.2306 01.25.2007-05:00:00 27.2187 01.25.2007-06:00:00 27.1928 01.25.2007-07:00:00 27.1705 01.25.2007-08:00:00 27.1607 01.25.2007-09:00:00 27.1258 01.25.2007-10:00:00 27.1139 01.25.2007-11:00:00 27.1048 01.25.2007-12:00:00 27.0783 01.25.2007-13:00:00 27.0671 01.25.2007-14:00:00 27.0455 01.25.2007-15:00:00 27.0238 01.25.2007-16:00:00 27.0084 01.25.2007-17:00:00 26.9889 01.25.2007-18:00:00 26.9596 01.25.2007-19:00:00 26.9505 01.25.2007-20:00:00 26.9121 01.25.2007-21:00:00 26.8981 01.25.2007-22:00:00 26.8660 01.25.2007-23:00:00 26.8632 01.26.2007-00:00:00 26.8192 01.26.2007-01:00:00 26.8122 01.26.2007-02:00:00 26.7835 01.26.2007-03:00:00 26.7633 01.26.2007-04:00:00 26.7374 01.26.2007-05:00:00 26.7228 01.26.2007-06:00:00 26.6927 01.26.2007-07:00:00 26.6690 01.26.2007-08:00:00 26.6445 01.26.2007-09:00:00 26.6187 01.26.2007-10:00:00 26.5887 01.26.2007-11:00:00 26.5656 01.26.2007-12:00:00 26.5370 01.26.2007-13:00:00 26.5230 01.26.2007-14:00:00 26.4846 01.26.2007-15:00:00 26.4643 01.26.2007-16:00:00 26.4350 01.26.2007-17:00:00 26.4141 01.26.2007-18:00:00 26.3847 01.26.2007-19:00:00 26.3575 01.26.2007-20:00:00 26.3086 01.26.2007-21:00:00 26.2876 01.26.2007-22:00:00 26.2408 01.26.2007-23:00:00 26.2185 01.27.2007-00:00:00 26.1898 01.27.2007-01:00:00 26.1675 01.27.2007-02:00:00 26.1284 01.27.2007-03:00:00 26.1053 01.27.2007-04:00:00 26.0627 01.27.2007-05:00:00 26.0439 01.27.2007-06:00:00 26.0034 01.27.2007-07:00:00 25.9768 01.27.2007-08:00:00 25.9412 01.27.2007-09:00:00 25.9063 01.27.2007-10:00:00 25.8665 01.27.2007-11:00:00 25.8476 01.27.2007-12:00:00 25.8064 01.27.2007-13:00:00 25.7680 01.27.2007-14:00:00 25.7191 01.27.2007-15:00:00 25.6807 01.27.2007-16:00:00 25.6381 01.27.2007-17:00:00 25.6059 01.27.2007-18:00:00 25.5570 01.27.2007-19:00:00 25.5256 01.27.2007-20:00:00 25.4606 01.27.2007-21:00:00 25.4250 01.27.2007-22:00:00 25.3705 01.27.2007-23:00:00 25.3342 01.28.2007-00:00:00 25.2776 01.28.2007-01:00:00 25.2371 01.28.2007-02:00:00 25.1875 01.28.2007-03:00:00 25.1463 01.28.2007-04:00:00 25.0974 01.28.2007-05:00:00 25.0374 01.28.2007-06:00:00 24.9836 01.28.2007-07:00:00 24.9361 01.28.2007-08:00:00 24.8767 01.28.2007-09:00:00 24.8243 01.28.2007-10:00:00 24.7657 01.28.2007-11:00:00 24.7210 01.28.2007-12:00:00 24.6686 01.28.2007-13:00:00 24.6288 01.28.2007-14:00:00 24.5799 01.28.2007-15:00:00 24.5408 01.28.2007-16:00:00 24.4884 01.28.2007-17:00:00 24.4206 01.28.2007-18:00:00 24.3766 01.28.2007-19:00:00 24.3298 01.28.2007-20:00:00 24.2739 01.28.2007-21:00:00 24.2271 01.28.2007-22:00:00 24.1692 01.28.2007-23:00:00 24.0972 01.29.2007-00:00:00 24.0546 01.29.2007-01:00:00 23.9939 01.29.2007-02:00:00 23.9561 01.29.2007-03:00:00 23.8975 01.29.2007-04:00:00 23.8590 01.29.2007-05:00:00 23.7969 01.29.2007-06:00:00 23.7648 01.29.2007-07:00:00 23.7089 01.29.2007-08:00:00 23.6656 01.29.2007-09:00:00 23.5964 01.29.2007-10:00:00 23.5629 01.29.2007-11:00:00 23.4965 01.29.2007-12:00:00 23.4658 01.29.2007-13:00:00 23.4085 01.29.2007-14:00:00 23.3701 01.29.2007-15:00:00 23.3073 01.29.2007-16:00:00 23.2793 01.29.2007-17:00:00 23.2220 01.29.2007-18:00:00 23.1899 01.29.2007-19:00:00 23.1403 01.29.2007-20:00:00 23.0921 01.29.2007-21:00:00 23.0251 01.29.2007-22:00:00 23.0041 01.29.2007-23:00:00 22.9420 01.30.2007-00:00:00 22.9161 01.30.2007-01:00:00 22.8560 01.30.2007-02:00:00 22.8162 01.30.2007-03:00:00 22.7638 01.30.2007-04:00:00 22.7359 01.30.2007-05:00:00 22.6856 01.30.2007-06:00:00 22.6619 01.30.2007-07:00:00 22.6081 01.30.2007-08:00:00 22.5906 01.30.2007-09:00:00 22.5403 01.30.2007-10:00:00 22.5026 01.30.2007-11:00:00 22.4523 01.30.2007-12:00:00 22.4090 01.30.2007-13:00:00 22.3622 01.30.2007-14:00:00 22.3126 01.30.2007-15:00:00 22.2658 01.30.2007-16:00:00 22.2288 01.30.2007-17:00:00 22.1736 01.30.2007-18:00:00 22.1289 01.30.2007-19:00:00 22.0633 01.30.2007-20:00:00 22.0298 01.30.2007-21:00:00 21.9760 01.30.2007-22:00:00 21.9508 01.30.2007-23:00:00 21.9033 01.31.2007-00:00:00 21.8852 01.31.2007-01:00:00 21.8370 01.31.2007-02:00:00 21.8055 01.31.2007-03:00:00 21.7490 01.31.2007-04:00:00 21.7350 01.31.2007-05:00:00 21.6756 01.31.2007-06:00:00 21.6477 01.31.2007-07:00:00 21.5848 01.31.2007-08:00:00 21.5555 01.31.2007-09:00:00 21.4968 01.31.2007-10:00:00 21.4682 01.31.2007-11:00:00 21.4179 01.31.2007-12:00:00 21.3809 01.31.2007-13:00:00 21.3229 01.31.2007-14:00:00 21.2838 01.31.2007-15:00:00 21.2377 01.31.2007-16:00:00 21.1979 01.31.2007-17:00:00 21.1630 01.31.2007-18:00:00 21.1315 01.31.2007-19:00:00 21.0701 01.31.2007-20:00:00 21.0240 01.31.2007-21:00:00 20.9807 01.31.2007-22:00:00 20.9436 01.31.2007-23:00:00 20.9101 02.01.2007-00:00:00 20.8766 02.01.2007-01:00:00 20.8242 02.01.2007-02:00:00 20.7872 02.01.2007-03:00:00 20.7404 02.01.2007-04:00:00 20.7055 02.01.2007-05:00:00 20.6621 02.01.2007-06:00:00 20.6154 02.01.2007-07:00:00 20.5707 02.01.2007-08:00:00 20.5336 02.01.2007-09:00:00 20.4917 02.01.2007-10:00:00 20.4484 02.01.2007-11:00:00 20.4079 02.01.2007-12:00:00 20.3751 02.01.2007-13:00:00 20.3360 02.01.2007-14:00:00 20.2969 02.01.2007-15:00:00 20.2542 02.01.2007-16:00:00 20.2256 02.01.2007-17:00:00 20.1865 02.01.2007-18:00:00 20.1453 02.01.2007-19:00:00 20.1027 02.01.2007-20:00:00 20.0698 02.01.2007-21:00:00 20.0265 02.01.2007-22:00:00 19.9937 02.01.2007-23:00:00 19.9588 02.02.2007-00:00:00 19.9288 02.02.2007-01:00:00 19.8903 02.02.2007-02:00:00 19.8617 02.02.2007-03:00:00 19.8219 02.02.2007-04:00:00 19.7856 02.02.2007-05:00:00 19.7493 02.02.2007-06:00:00 19.7122 02.02.2007-07:00:00 19.6759 02.02.2007-08:00:00 19.6396 02.02.2007-09:00:00 19.6033 02.02.2007-10:00:00 19.5746 02.02.2007-11:00:00 19.5362 02.02.2007-12:00:00 19.5097 02.02.2007-13:00:00 19.4664 02.02.2007-14:00:00 19.4433 02.02.2007-15:00:00 19.3930 02.02.2007-16:00:00 19.3665 02.02.2007-17:00:00 19.3337 02.02.2007-18:00:00 19.2973 02.02.2007-19:00:00 19.2526 02.02.2007-20:00:00 19.2261 02.02.2007-21:00:00 19.1905 02.02.2007-22:00:00 19.1709 02.02.2007-23:00:00 19.1374 02.03.2007-00:00:00 19.1115 02.03.2007-01:00:00 19.0696 02.03.2007-02:00:00 19.0410 02.03.2007-03:00:00 19.0047 02.03.2007-04:00:00 18.9781 02.03.2007-05:00:00 18.9376 02.03.2007-06:00:00 18.9139 02.03.2007-07:00:00 18.8720 02.03.2007-08:00:00 18.8552 02.03.2007-09:00:00 18.8091 02.03.2007-10:00:00 18.7902 02.03.2007-11:00:00 18.7546 02.03.2007-12:00:00 18.7344 02.03.2007-13:00:00 18.6862 02.03.2007-14:00:00 18.6673 02.03.2007-15:00:00 18.6219 02.03.2007-16:00:00 18.6086 02.03.2007-17:00:00 18.5653 02.03.2007-18:00:00 18.5598 02.03.2007-19:00:00 18.5290 02.03.2007-20:00:00 18.5346 02.03.2007-21:00:00 18.5262 02.03.2007-22:00:00 18.5276 02.03.2007-23:00:00 18.5772 02.04.2007-00:00:00 18.8845 02.04.2007-01:00:00 19.4734 02.04.2007-02:00:00 20.1062 02.04.2007-03:00:00 21.0093 02.04.2007-04:00:00 22.0940 02.04.2007-05:00:00 22.8232 02.04.2007-06:00:00 23.1564 02.04.2007-07:00:00 23.2905 02.04.2007-08:00:00 23.3995 02.04.2007-09:00:00 23.5028 02.04.2007-10:00:00 23.6544 02.04.2007-11:00:00 23.7634 02.04.2007-12:00:00 23.8933 02.04.2007-13:00:00 23.9757 02.04.2007-14:00:00 24.0707 02.04.2007-15:00:00 24.1259 02.04.2007-16:00:00 24.2027 02.04.2007-17:00:00 24.2327 02.04.2007-18:00:00 24.2830 02.04.2007-19:00:00 24.2963 02.04.2007-20:00:00 24.3291 02.04.2007-21:00:00 24.3249 02.04.2007-22:00:00 24.3536 02.04.2007-23:00:00 24.3466 02.05.2007-00:00:00 24.3640 02.05.2007-01:00:00 24.3619 02.05.2007-02:00:00 24.3710 02.05.2007-03:00:00 24.3640 02.05.2007-04:00:00 24.3696 02.05.2007-05:00:00 24.3766 02.05.2007-06:00:00 24.3815 02.05.2007-07:00:00 24.3787 02.05.2007-08:00:00 24.3808 02.05.2007-09:00:00 24.3871 02.05.2007-10:00:00 24.3780 02.05.2007-11:00:00 24.3864 02.05.2007-12:00:00 24.3829 02.05.2007-13:00:00 24.3766 02.05.2007-14:00:00 24.3661 02.05.2007-15:00:00 24.3606 02.05.2007-16:00:00 24.3661 02.05.2007-17:00:00 24.3571 02.05.2007-18:00:00 24.3536 02.05.2007-19:00:00 24.3501 02.05.2007-20:00:00 24.3466 02.05.2007-21:00:00 24.3445 02.05.2007-22:00:00 24.3410 02.05.2007-23:00:00 24.3445 02.06.2007-00:00:00 24.3347 02.06.2007-01:00:00 24.3375 02.06.2007-02:00:00 24.3340 02.06.2007-03:00:00 24.3347 02.06.2007-04:00:00 24.3340 02.06.2007-05:00:00 24.3263 02.06.2007-06:00:00 24.3340 02.06.2007-07:00:00 24.3249 02.06.2007-08:00:00 24.3214 02.06.2007-09:00:00 24.3145 02.06.2007-10:00:00 24.3145 02.06.2007-11:00:00 24.3061 02.06.2007-12:00:00 24.3200 02.06.2007-13:00:00 24.3298 02.06.2007-14:00:00 24.3550 02.06.2007-15:00:00 24.3529 02.06.2007-16:00:00 24.3633 02.06.2007-17:00:00 24.3536 02.06.2007-18:00:00 24.3661 02.06.2007-19:00:00 24.3585 02.06.2007-20:00:00 24.3612 02.06.2007-21:00:00 24.3508 02.06.2007-22:00:00 24.3585 02.06.2007-23:00:00 24.3354 02.07.2007-00:00:00 24.3396 02.07.2007-01:00:00 24.3249 02.07.2007-02:00:00 24.3186 02.07.2007-03:00:00 24.3145 02.07.2007-04:00:00 24.3117 02.07.2007-05:00:00 24.3012 02.07.2007-06:00:00 24.2935 02.07.2007-07:00:00 24.2774 02.07.2007-08:00:00 24.2586 02.07.2007-09:00:00 24.2502 02.07.2007-10:00:00 24.2467 02.07.2007-11:00:00 24.2327 02.07.2007-12:00:00 24.2292 02.07.2007-13:00:00 24.2285 02.07.2007-14:00:00 24.2313 02.07.2007-15:00:00 24.2139 02.07.2007-16:00:00 24.2271 02.07.2007-17:00:00 24.2118 02.07.2007-18:00:00 24.2202 02.07.2007-19:00:00 24.1950 02.07.2007-20:00:00 24.1936 02.07.2007-21:00:00 24.1664 02.07.2007-22:00:00 24.1720 02.07.2007-23:00:00 24.1419 02.08.2007-00:00:00 24.1545 02.08.2007-01:00:00 24.1217 02.08.2007-02:00:00 24.1252 02.08.2007-03:00:00 24.0937 02.08.2007-04:00:00 24.0951 02.08.2007-05:00:00 24.0595 02.08.2007-06:00:00 24.0658 02.08.2007-07:00:00 24.0379 02.08.2007-08:00:00 24.0434 02.08.2007-09:00:00 24.0379 02.08.2007-10:00:00 24.1070 02.08.2007-11:00:00 24.1349 02.08.2007-12:00:00 24.2739 02.08.2007-13:00:00 24.4087 02.08.2007-14:00:00 24.4667 02.08.2007-15:00:00 24.4842 02.08.2007-16:00:00 24.5128 02.08.2007-17:00:00 24.5058 02.08.2007-18:00:00 24.5156 02.08.2007-19:00:00 24.4981 02.08.2007-20:00:00 24.5065 02.08.2007-21:00:00 24.4905 02.08.2007-22:00:00 24.4905 02.08.2007-23:00:00 24.4772 02.09.2007-00:00:00 24.4814 02.09.2007-01:00:00 24.4625 02.09.2007-02:00:00 24.4569 02.09.2007-03:00:00 24.4451 02.09.2007-04:00:00 24.4374 02.09.2007-05:00:00 24.4269 02.09.2007-06:00:00 24.4157 02.09.2007-07:00:00 24.3997 02.09.2007-08:00:00 24.3934 02.09.2007-09:00:00 24.3808 02.09.2007-10:00:00 24.3682 02.09.2007-11:00:00 24.3578 02.09.2007-12:00:00 24.3452 02.09.2007-13:00:00 24.3326 02.09.2007-14:00:00 24.3221 02.09.2007-15:00:00 24.3138 02.09.2007-16:00:00 24.3047 02.09.2007-17:00:00 24.3012 02.09.2007-18:00:00 24.2921 02.09.2007-19:00:00 24.2872 02.09.2007-20:00:00 24.2739 02.09.2007-21:00:00 24.2739 02.09.2007-22:00:00 24.2704 02.09.2007-23:00:00 24.2628 02.10.2007-00:00:00 24.2886 02.10.2007-01:00:00 24.2865 02.10.2007-02:00:00 24.3131 02.10.2007-03:00:00 24.3068 02.10.2007-04:00:00 24.3117 02.10.2007-05:00:00 24.2844 02.10.2007-06:00:00 24.2767 02.10.2007-07:00:00 24.2544 02.10.2007-08:00:00 24.2488 02.10.2007-09:00:00 24.2285 02.10.2007-10:00:00 24.2243 02.10.2007-11:00:00 24.1957 02.10.2007-12:00:00 24.1922 02.10.2007-13:00:00 24.1566 02.10.2007-14:00:00 24.1587 02.10.2007-15:00:00 24.1287 02.10.2007-16:00:00 24.1266 02.10.2007-17:00:00 24.0937 02.10.2007-18:00:00 24.0874 02.10.2007-19:00:00 24.0623 02.10.2007-20:00:00 24.0602 02.10.2007-21:00:00 24.0358 02.10.2007-22:00:00 24.0190 02.10.2007-23:00:00 23.9918 02.11.2007-00:00:00 23.9673 02.11.2007-01:00:00 23.9345 02.11.2007-02:00:00 23.9121 02.11.2007-03:00:00 23.8891 02.11.2007-04:00:00 23.8716 02.11.2007-05:00:00 23.8416 02.11.2007-06:00:00 23.8290 02.11.2007-07:00:00 23.8032 02.11.2007-08:00:00 23.8688 02.11.2007-09:00:00 23.9443 02.11.2007-10:00:00 24.0183 02.11.2007-11:00:00 24.0358 02.11.2007-12:00:00 24.0588 02.11.2007-13:00:00 24.0574 02.11.2007-14:00:00 24.0854 02.11.2007-15:00:00 24.0798 02.11.2007-16:00:00 24.0826 02.11.2007-17:00:00 24.0679 02.11.2007-18:00:00 24.0609 02.11.2007-19:00:00 24.0351 02.11.2007-20:00:00 24.0281 02.11.2007-21:00:00 24.0092 02.11.2007-22:00:00 24.0078 02.11.2007-23:00:00 23.9904 02.12.2007-00:00:00 23.9904 02.12.2007-01:00:00 23.9953 02.12.2007-02:00:00 24.0078 02.12.2007-03:00:00 24.0099 02.12.2007-04:00:00 24.0078 02.12.2007-05:00:00 23.9939 02.12.2007-06:00:00 23.9841 02.12.2007-07:00:00 23.9694 02.12.2007-08:00:00 23.9596 02.12.2007-09:00:00 23.9512 02.12.2007-10:00:00 23.9478 02.12.2007-11:00:00 23.9317 02.12.2007-12:00:00 23.9163 02.12.2007-13:00:00 23.8982 02.12.2007-14:00:00 23.8849 02.12.2007-15:00:00 23.8681 02.12.2007-16:00:00 23.8577 02.12.2007-17:00:00 23.8416 02.12.2007-18:00:00 23.8143 02.12.2007-19:00:00 23.8046 02.12.2007-20:00:00 23.7878 02.12.2007-21:00:00 23.7885 02.12.2007-22:00:00 23.7668 02.12.2007-23:00:00 23.7606 02.13.2007-00:00:00 23.7473 02.13.2007-01:00:00 23.7403 02.13.2007-02:00:00 23.7075 02.13.2007-03:00:00 23.7103 02.13.2007-04:00:00 23.6844 02.13.2007-05:00:00 23.6663 02.13.2007-06:00:00 23.6362 02.13.2007-07:00:00 23.6244 02.13.2007-08:00:00 23.5908 02.13.2007-09:00:00 23.5859 02.13.2007-10:00:00 23.5538 02.13.2007-11:00:00 23.5475 02.13.2007-12:00:00 23.5098 02.13.2007-13:00:00 23.5119 02.13.2007-14:00:00 23.4777 02.13.2007-15:00:00 23.4791 02.13.2007-16:00:00 23.4483 02.13.2007-17:00:00 23.4525 02.13.2007-18:00:00 23.4085 02.13.2007-19:00:00 23.4064 02.13.2007-20:00:00 23.3701 02.13.2007-21:00:00 23.3687 02.13.2007-22:00:00 23.3268 02.13.2007-23:00:00 23.3212 02.14.2007-00:00:00 23.2800 02.14.2007-01:00:00 23.2758 02.14.2007-02:00:00 23.2269 02.14.2007-03:00:00 23.2158 02.14.2007-04:00:00 23.1843 02.14.2007-05:00:00 23.1669 02.14.2007-06:00:00 23.1278 02.14.2007-07:00:00 23.1159 02.14.2007-08:00:00 23.0796 02.14.2007-09:00:00 23.0803 02.14.2007-10:00:00 23.0453 02.14.2007-11:00:00 23.0286 02.14.2007-12:00:00 22.9950 02.14.2007-13:00:00 22.9769 02.14.2007-14:00:00 22.9399 02.14.2007-15:00:00 22.9259 02.14.2007-16:00:00 22.9021 02.14.2007-17:00:00 22.8805 02.14.2007-18:00:00 22.8498 02.14.2007-19:00:00 22.8295 02.14.2007-20:00:00 22.7939 02.14.2007-21:00:00 22.7841 02.14.2007-22:00:00 22.7876 02.14.2007-23:00:00 22.8533 02.15.2007-00:00:00 22.9231 02.15.2007-01:00:00 22.9929 02.15.2007-02:00:00 23.0754 02.15.2007-03:00:00 23.2186 02.15.2007-04:00:00 23.4539 02.15.2007-05:00:00 23.7459 02.15.2007-06:00:00 24.0553 02.15.2007-07:00:00 24.3131 02.15.2007-08:00:00 24.5065 02.15.2007-09:00:00 24.5799 02.15.2007-10:00:00 24.6281 02.15.2007-11:00:00 24.6455 02.15.2007-12:00:00 24.6832 02.15.2007-13:00:00 24.7210 02.15.2007-14:00:00 24.7873 02.15.2007-15:00:00 24.8676 02.15.2007-16:00:00 24.9724 02.15.2007-17:00:00 25.0604 02.15.2007-18:00:00 25.1428 02.15.2007-19:00:00 25.2120 02.15.2007-20:00:00 25.2895 02.15.2007-21:00:00 25.3531 02.15.2007-22:00:00 25.4090 02.15.2007-23:00:00 25.4537 02.16.2007-00:00:00 25.4879 02.16.2007-01:00:00 25.5144 02.16.2007-02:00:00 25.5410 02.16.2007-03:00:00 25.5640 02.16.2007-04:00:00 25.5975 02.16.2007-05:00:00 25.6094 02.16.2007-06:00:00 25.6527 02.16.2007-07:00:00 25.6849 02.16.2007-08:00:00 25.7344 02.16.2007-09:00:00 25.7589 02.16.2007-10:00:00 25.7910 02.16.2007-11:00:00 25.8022 02.16.2007-12:00:00 25.8273 02.16.2007-13:00:00 25.8273 02.16.2007-14:00:00 25.8399 02.16.2007-15:00:00 25.8357 02.16.2007-16:00:00 25.8497 02.16.2007-17:00:00 25.8357 02.16.2007-18:00:00 25.8441 02.16.2007-19:00:00 25.8406 02.16.2007-20:00:00 25.8245 02.16.2007-21:00:00 25.8106 02.16.2007-22:00:00 25.8183 02.16.2007-23:00:00 25.8134 02.17.2007-00:00:00 25.8148 02.17.2007-01:00:00 25.7994 02.17.2007-02:00:00 25.7994 02.17.2007-03:00:00 25.7764 02.17.2007-04:00:00 25.7582 02.17.2007-05:00:00 25.7428 02.17.2007-06:00:00 25.7365 02.17.2007-07:00:00 25.7261 02.17.2007-08:00:00 25.6925 02.17.2007-09:00:00 25.7002 02.17.2007-10:00:00 25.6821 02.17.2007-11:00:00 25.6786 02.17.2007-12:00:00 25.6478 02.17.2007-13:00:00 25.6367 02.17.2007-14:00:00 25.6052 02.17.2007-15:00:00 25.5913 02.17.2007-16:00:00 25.5668 02.17.2007-17:00:00 25.5473 02.17.2007-18:00:00 25.5445 02.17.2007-19:00:00 25.5193 02.17.2007-20:00:00 25.4956 02.17.2007-21:00:00 25.4767 02.17.2007-22:00:00 25.4613 02.17.2007-23:00:00 25.4278 02.18.2007-00:00:00 25.4222 02.18.2007-01:00:00 25.3894 02.18.2007-02:00:00 25.3489 02.18.2007-03:00:00 25.3307 02.18.2007-04:00:00 25.3279 02.18.2007-05:00:00 25.4062 02.18.2007-06:00:00 25.4564 02.18.2007-07:00:00 25.4830 02.18.2007-08:00:00 25.5046 02.18.2007-09:00:00 25.5207 02.18.2007-10:00:00 25.5584 02.18.2007-11:00:00 25.5717 02.18.2007-12:00:00 25.5913 02.18.2007-13:00:00 25.5801 02.18.2007-14:00:00 25.5717 02.18.2007-15:00:00 25.5431 02.18.2007-16:00:00 25.5410 02.18.2007-17:00:00 25.5123 02.18.2007-18:00:00 25.5200 02.18.2007-19:00:00 25.4823 02.18.2007-20:00:00 25.4781 02.18.2007-21:00:00 25.4606 02.18.2007-22:00:00 25.4467 02.18.2007-23:00:00 25.4236 02.19.2007-00:00:00 25.4104 02.19.2007-01:00:00 25.3985 02.19.2007-02:00:00 25.3845 02.19.2007-03:00:00 25.3712 02.19.2007-04:00:00 25.3650 02.19.2007-05:00:00 25.3419 02.19.2007-06:00:00 25.3426 02.19.2007-07:00:00 25.3251 02.19.2007-08:00:00 25.3147 02.19.2007-09:00:00 25.2972 02.19.2007-10:00:00 25.2860 02.19.2007-11:00:00 25.2665 02.19.2007-12:00:00 25.2679 02.19.2007-13:00:00 25.2658 02.19.2007-14:00:00 25.2832 02.19.2007-15:00:00 25.2986 02.19.2007-16:00:00 25.3182 02.19.2007-17:00:00 25.3384 02.19.2007-18:00:00 25.3503 02.19.2007-19:00:00 25.3573 02.19.2007-20:00:00 25.3566 02.19.2007-21:00:00 25.3615 02.19.2007-22:00:00 25.3789 02.19.2007-23:00:00 25.3726 02.20.2007-00:00:00 25.3810 02.20.2007-01:00:00 25.3943 02.20.2007-02:00:00 25.4229 02.20.2007-03:00:00 25.4697 02.20.2007-04:00:00 25.5696 02.20.2007-05:00:00 25.6646 02.20.2007-06:00:00 25.7694 02.20.2007-07:00:00 25.8616 02.20.2007-08:00:00 25.9593 02.20.2007-09:00:00 26.0578 02.20.2007-10:00:00 26.1661 02.20.2007-11:00:00 26.2227 02.20.2007-12:00:00 26.2674 02.20.2007-13:00:00 26.3002 02.20.2007-14:00:00 26.3435 02.20.2007-15:00:00 26.3742 02.20.2007-16:00:00 26.3945 02.20.2007-17:00:00 26.4148 02.20.2007-18:00:00 26.4294 02.20.2007-19:00:00 26.4301 02.20.2007-20:00:00 26.4469 02.20.2007-21:00:00 26.4483 02.20.2007-22:00:00 26.4497 02.20.2007-23:00:00 26.4504 02.21.2007-00:00:00 26.4448 02.21.2007-01:00:00 26.4350 02.21.2007-02:00:00 26.4329 02.21.2007-03:00:00 26.4329 02.21.2007-04:00:00 26.4210 02.21.2007-05:00:00 26.4113 02.21.2007-06:00:00 26.4071 02.21.2007-07:00:00 26.3882 02.21.2007-08:00:00 26.3756 02.21.2007-09:00:00 26.3840 02.21.2007-10:00:00 26.3659 02.21.2007-11:00:00 26.3624 02.21.2007-12:00:00 26.3407 02.21.2007-13:00:00 26.3407 02.21.2007-14:00:00 26.3149 02.21.2007-15:00:00 26.3023 02.21.2007-16:00:00 26.2737 02.21.2007-17:00:00 26.2744 02.21.2007-18:00:00 26.2527 02.21.2007-19:00:00 26.2485 02.21.2007-20:00:00 26.2227 02.21.2007-21:00:00 26.2087 02.21.2007-22:00:00 26.1912 02.21.2007-23:00:00 26.1647 02.22.2007-00:00:00 26.1479 02.22.2007-01:00:00 26.1193 02.22.2007-02:00:00 26.1004 02.22.2007-03:00:00 26.0851 02.22.2007-04:00:00 26.0634 02.22.2007-05:00:00 26.0376 02.22.2007-06:00:00 26.0243 02.22.2007-07:00:00 26.0047 02.22.2007-08:00:00 25.9796 02.22.2007-09:00:00 25.9503 02.22.2007-10:00:00 25.9195 02.22.2007-11:00:00 25.8895 02.22.2007-12:00:00 25.8665 02.22.2007-13:00:00 25.8308 02.22.2007-14:00:00 25.8064 02.22.2007-15:00:00 25.7791 02.22.2007-16:00:00 25.7498 02.22.2007-17:00:00 25.7079 02.22.2007-18:00:00 25.6709 02.22.2007-19:00:00 25.6325 02.22.2007-20:00:00 25.6010 02.22.2007-21:00:00 25.5717 02.22.2007-22:00:00 25.5340 02.22.2007-23:00:00 25.5060 02.23.2007-00:00:00 25.4753 02.23.2007-01:00:00 25.4376 02.23.2007-02:00:00 25.4041 02.23.2007-03:00:00 25.3810 02.23.2007-04:00:00 25.3580 02.23.2007-05:00:00 25.3216 02.23.2007-06:00:00 25.2902 02.23.2007-07:00:00 25.2329 02.23.2007-08:00:00 25.2029 02.23.2007-09:00:00 25.1617 02.23.2007-10:00:00 25.1366 02.23.2007-11:00:00 25.0856 02.23.2007-12:00:00 25.0583 02.23.2007-13:00:00 25.0010 02.23.2007-14:00:00 24.9773 02.23.2007-15:00:00 24.9144 02.23.2007-16:00:00 24.8858 02.23.2007-17:00:00 24.8404 02.23.2007-18:00:00 24.7922 02.23.2007-19:00:00 24.7377 02.23.2007-20:00:00 24.6993 02.23.2007-21:00:00 24.6658 02.23.2007-22:00:00 24.6323 02.23.2007-23:00:00 24.5903 02.24.2007-00:00:00 24.5547 02.24.2007-01:00:00 24.5303 02.24.2007-02:00:00 24.4947 02.24.2007-03:00:00 24.4500 02.24.2007-04:00:00 24.4039 02.24.2007-05:00:00 24.3536 02.24.2007-06:00:00 24.3110 02.24.2007-07:00:00 24.2649 02.24.2007-08:00:00 24.2223 02.24.2007-09:00:00 24.1810 02.24.2007-10:00:00 24.1273 02.24.2007-11:00:00 24.0728 02.24.2007-12:00:00 24.0386 02.24.2007-13:00:00 24.0204 02.24.2007-14:00:00 24.0386 02.24.2007-15:00:00 24.0567 02.24.2007-16:00:00 24.0861 02.24.2007-17:00:00 24.1231 02.24.2007-18:00:00 24.1901 02.24.2007-19:00:00 24.2041 02.24.2007-20:00:00 24.2341 02.24.2007-21:00:00 24.2656 02.24.2007-22:00:00 24.3089 02.24.2007-23:00:00 24.2977 02.25.2007-00:00:00 24.2872 02.25.2007-01:00:00 24.2565 02.25.2007-02:00:00 24.2278 02.25.2007-03:00:00 24.2069 02.25.2007-04:00:00 24.1650 02.25.2007-05:00:00 24.1217 02.25.2007-06:00:00 24.0958 02.25.2007-07:00:00 24.0567 02.25.2007-08:00:00 24.0197 02.25.2007-09:00:00 23.9980 02.25.2007-10:00:00 23.9547 02.25.2007-11:00:00 23.9289 02.25.2007-12:00:00 23.9024 02.25.2007-13:00:00 23.8646 02.25.2007-14:00:00 23.8297 02.25.2007-15:00:00 23.8116 02.25.2007-16:00:00 23.7920 02.25.2007-17:00:00 23.7773 02.25.2007-18:00:00 23.7508 02.25.2007-19:00:00 23.7333 02.25.2007-20:00:00 23.6942 02.25.2007-21:00:00 23.6572 02.25.2007-22:00:00 23.6251 02.25.2007-23:00:00 23.6090 02.26.2007-00:00:00 23.5908 02.26.2007-01:00:00 23.5622 02.26.2007-02:00:00 23.5385 02.26.2007-03:00:00 23.5168 02.26.2007-04:00:00 23.4826 02.26.2007-05:00:00 23.4504 02.26.2007-06:00:00 23.4162 02.26.2007-07:00:00 23.3729 02.26.2007-08:00:00 23.3471 02.26.2007-09:00:00 23.3240 02.26.2007-10:00:00 23.2814 02.26.2007-11:00:00 23.2493 02.26.2007-12:00:00 23.2234 02.26.2007-13:00:00 23.1878 02.26.2007-14:00:00 23.1627 02.26.2007-15:00:00 23.1222 02.26.2007-16:00:00 23.0949 02.26.2007-17:00:00 23.0614 02.26.2007-18:00:00 23.0363 02.26.2007-19:00:00 22.9915 02.26.2007-20:00:00 22.9566 02.26.2007-21:00:00 22.9154 02.26.2007-22:00:00 22.8847 02.26.2007-23:00:00 22.8519 02.27.2007-00:00:00 22.8197 02.27.2007-01:00:00 22.7827 02.27.2007-02:00:00 22.7485 02.27.2007-03:00:00 22.7219 02.27.2007-04:00:00 22.6905 02.27.2007-05:00:00 22.6598 02.27.2007-06:00:00 22.6158 02.27.2007-07:00:00 22.5892 02.27.2007-08:00:00 22.5515 02.27.2007-09:00:00 22.5250 02.27.2007-10:00:00 22.4873 02.27.2007-11:00:00 22.4544 02.27.2007-12:00:00 22.4202 02.27.2007-13:00:00 22.3958 02.27.2007-14:00:00 22.3545 02.27.2007-15:00:00 22.3357 02.27.2007-16:00:00 22.2910 02.27.2007-17:00:00 22.2679 02.27.2007-18:00:00 22.2288 02.27.2007-19:00:00 22.2002 02.27.2007-20:00:00 22.1771 02.27.2007-21:00:00 22.1513 02.27.2007-22:00:00 22.1261 02.27.2007-23:00:00 22.0954 02.28.2007-00:00:00 22.0640 02.28.2007-01:00:00 22.0346 02.28.2007-02:00:00 21.9983 02.28.2007-03:00:00 21.9795 02.28.2007-04:00:00 21.9508 02.28.2007-05:00:00 21.9306 02.28.2007-06:00:00 21.8901 02.28.2007-07:00:00 21.8468 02.28.2007-08:00:00 21.8216 02.28.2007-09:00:00 21.7881 02.28.2007-10:00:00 21.7448 02.28.2007-11:00:00 21.7133 02.28.2007-12:00:00 21.6826 02.28.2007-13:00:00 21.6526 02.28.2007-14:00:00 21.6225 02.28.2007-15:00:00 21.5827 02.28.2007-16:00:00 21.5590 02.28.2007-17:00:00 21.5297 02.28.2007-18:00:00 21.4968 02.28.2007-19:00:00 21.4584 02.28.2007-20:00:00 21.4451 02.28.2007-21:00:00 21.4074 02.28.2007-22:00:00 21.3886 02.28.2007-23:00:00 21.3425 03.01.2007-00:00:00 21.3152 03.01.2007-01:00:00 21.2880 03.01.2007-02:00:00 21.2698 03.01.2007-03:00:00 21.2384 03.01.2007-04:00:00 21.2125 03.01.2007-05:00:00 21.1748 03.01.2007-06:00:00 21.1539 03.01.2007-07:00:00 21.1127 03.01.2007-08:00:00 21.0840 03.01.2007-09:00:00 21.0617 03.01.2007-10:00:00 21.0268 03.01.2007-11:00:00 20.9932 03.01.2007-12:00:00 20.9597 03.01.2007-13:00:00 20.9157 03.01.2007-14:00:00 20.8968 03.01.2007-15:00:00 20.8535 03.01.2007-16:00:00 20.8298 03.01.2007-17:00:00 20.8172 03.01.2007-18:00:00 20.7900 03.01.2007-19:00:00 20.7550 03.01.2007-20:00:00 20.7320 03.01.2007-21:00:00 20.6936 03.01.2007-22:00:00 20.6740 03.01.2007-23:00:00 20.6454 03.02.2007-00:00:00 20.6140 03.02.2007-01:00:00 20.5783 03.02.2007-02:00:00 20.5588 03.02.2007-03:00:00 20.5162 03.02.2007-04:00:00 20.4889 03.02.2007-05:00:00 20.4512 03.02.2007-06:00:00 20.4261 03.02.2007-07:00:00 20.3911 03.02.2007-08:00:00 20.3653 03.02.2007-09:00:00 20.3276 03.02.2007-10:00:00 20.2969 03.02.2007-11:00:00 20.2647 03.02.2007-12:00:00 20.2291 03.02.2007-13:00:00 20.1977 03.02.2007-14:00:00 20.1683 03.02.2007-15:00:00 20.1432 03.02.2007-16:00:00 20.1027 03.02.2007-17:00:00 20.0747 03.02.2007-18:00:00 20.0398 03.02.2007-19:00:00 20.0077 03.02.2007-20:00:00 19.9853 03.02.2007-21:00:00 19.9693 03.02.2007-22:00:00 19.9336 03.02.2007-23:00:00 19.9225 03.03.2007-00:00:00 19.8994 03.03.2007-01:00:00 19.8736 03.03.2007-02:00:00 19.8533 03.03.2007-03:00:00 19.8303 03.03.2007-04:00:00 19.8016 03.03.2007-05:00:00 19.7709 03.03.2007-06:00:00 19.7465 03.03.2007-07:00:00 19.7520 03.03.2007-08:00:00 19.7863 03.03.2007-09:00:00 19.8198 03.03.2007-10:00:00 19.9008 03.03.2007-11:00:00 19.9965 03.03.2007-12:00:00 20.0503 03.03.2007-13:00:00 20.0950 03.03.2007-14:00:00 20.1376 03.03.2007-15:00:00 20.1648 03.03.2007-16:00:00 20.1690 03.03.2007-17:00:00 20.2019 03.03.2007-18:00:00 20.2074 03.03.2007-19:00:00 20.2424 03.03.2007-20:00:00 20.2962 03.03.2007-21:00:00 20.3450 03.03.2007-22:00:00 20.3793 03.03.2007-23:00:00 20.4344 03.04.2007-00:00:00 20.4729 03.04.2007-01:00:00 20.5350 03.04.2007-02:00:00 20.5902 03.04.2007-03:00:00 20.6775 03.04.2007-04:00:00 20.7872 03.04.2007-05:00:00 20.9185 03.04.2007-06:00:00 21.0617 03.04.2007-07:00:00 21.1853 03.04.2007-08:00:00 21.2656 03.04.2007-09:00:00 21.3215 03.04.2007-10:00:00 21.3865 03.04.2007-11:00:00 21.5010 03.04.2007-12:00:00 21.5953 03.04.2007-13:00:00 21.6784 03.04.2007-14:00:00 21.7371 03.04.2007-15:00:00 21.8181 03.04.2007-16:00:00 21.9473 03.04.2007-17:00:00 22.1240 03.04.2007-18:00:00 22.2086 03.04.2007-19:00:00 22.2735 03.04.2007-20:00:00 22.2889 03.04.2007-21:00:00 22.3217 03.04.2007-22:00:00 22.3252 03.04.2007-23:00:00 22.3664 03.05.2007-00:00:00 22.4118 03.05.2007-01:00:00 22.4831 03.05.2007-02:00:00 22.5613 03.05.2007-03:00:00 22.6297 03.05.2007-04:00:00 22.6542 03.05.2007-05:00:00 22.6898 03.05.2007-06:00:00 22.6919 03.05.2007-07:00:00 22.7457 03.05.2007-08:00:00 22.8770 03.05.2007-09:00:00 23.0342 03.05.2007-10:00:00 23.0970 03.05.2007-11:00:00 23.1494 03.05.2007-12:00:00 23.1501 03.05.2007-13:00:00 23.1585 03.05.2007-14:00:00 23.1480 03.05.2007-15:00:00 23.1529 03.05.2007-16:00:00 23.1389 03.05.2007-17:00:00 23.1732 03.05.2007-18:00:00 23.1704 03.05.2007-19:00:00 23.1871 03.05.2007-20:00:00 23.1857 03.05.2007-21:00:00 23.1941 03.05.2007-22:00:00 23.1878 03.05.2007-23:00:00 23.1969 03.06.2007-00:00:00 23.1913 03.06.2007-01:00:00 23.1969 03.06.2007-02:00:00 23.1787 03.06.2007-03:00:00 23.1948 03.06.2007-04:00:00 23.1808 03.06.2007-05:00:00 23.1850 03.06.2007-06:00:00 23.1564 03.06.2007-07:00:00 23.1669 03.06.2007-08:00:00 23.1445 03.06.2007-09:00:00 23.1424 03.06.2007-10:00:00 23.1145 03.06.2007-11:00:00 23.1257 03.06.2007-12:00:00 23.1040 03.06.2007-13:00:00 23.0977 03.06.2007-14:00:00 23.0705 03.06.2007-15:00:00 23.0684 03.06.2007-16:00:00 23.0474 03.06.2007-17:00:00 23.0586 03.06.2007-18:00:00 23.0523 03.06.2007-19:00:00 23.0523 03.06.2007-20:00:00 23.0307 03.06.2007-21:00:00 23.0356 03.06.2007-22:00:00 23.0195 03.06.2007-23:00:00 23.0202 03.07.2007-00:00:00 23.0216 03.07.2007-01:00:00 23.0251 03.07.2007-02:00:00 23.0097 03.07.2007-03:00:00 23.0069 03.07.2007-04:00:00 22.9971 03.07.2007-05:00:00 22.9915 03.07.2007-06:00:00 22.9720 03.07.2007-07:00:00 22.9671 03.07.2007-08:00:00 22.9622 03.07.2007-09:00:00 22.9489 03.07.2007-10:00:00 22.9413 03.07.2007-11:00:00 22.9343 03.07.2007-12:00:00 22.9776 03.07.2007-13:00:00 23.0628 03.07.2007-14:00:00 23.1452 03.07.2007-15:00:00 23.2269 03.07.2007-16:00:00 23.2877 03.07.2007-17:00:00 23.3757 03.07.2007-18:00:00 23.5175 03.07.2007-19:00:00 23.6446 03.07.2007-20:00:00 23.7228 03.07.2007-21:00:00 23.7822 03.07.2007-22:00:00 23.8067 03.07.2007-23:00:00 23.8241 03.08.2007-00:00:00 23.8353 03.08.2007-01:00:00 23.8514 03.08.2007-02:00:00 23.8702 03.08.2007-03:00:00 23.8842 03.08.2007-04:00:00 23.8947 03.08.2007-05:00:00 23.9114 03.08.2007-06:00:00 23.9394 03.08.2007-07:00:00 23.9478 03.08.2007-08:00:00 23.9729 03.08.2007-09:00:00 23.9890 03.08.2007-10:00:00 23.9876 03.08.2007-11:00:00 23.9827 03.08.2007-12:00:00 23.9946 03.08.2007-13:00:00 23.9876 03.08.2007-14:00:00 23.9897 03.08.2007-15:00:00 23.9827 03.08.2007-16:00:00 23.9820 03.08.2007-17:00:00 23.9715 03.08.2007-18:00:00 23.9841 03.08.2007-19:00:00 23.9652 03.08.2007-20:00:00 23.9708 03.08.2007-21:00:00 23.9519 03.08.2007-22:00:00 23.9526 03.08.2007-23:00:00 23.9303 03.09.2007-00:00:00 23.9380 03.09.2007-01:00:00 23.9219 03.09.2007-02:00:00 23.9247 03.09.2007-03:00:00 23.9100 03.09.2007-04:00:00 23.9282 03.09.2007-05:00:00 23.9156 03.09.2007-06:00:00 23.9324 03.09.2007-07:00:00 23.9128 03.09.2007-08:00:00 23.9310 03.09.2007-09:00:00 23.9058 03.09.2007-10:00:00 23.9107 03.09.2007-11:00:00 23.8884 03.09.2007-12:00:00 23.8884 03.09.2007-13:00:00 23.8695 03.09.2007-14:00:00 23.8646 03.09.2007-15:00:00 23.8423 03.09.2007-16:00:00 23.8437 03.09.2007-17:00:00 23.8367 03.09.2007-18:00:00 23.8234 03.09.2007-19:00:00 23.8185 03.09.2007-20:00:00 23.8081 03.09.2007-21:00:00 23.7920 03.09.2007-22:00:00 23.7857 03.09.2007-23:00:00 23.7731 03.10.2007-00:00:00 23.7634 03.10.2007-01:00:00 23.7585 03.10.2007-02:00:00 23.7759 03.10.2007-03:00:00 23.7864 03.10.2007-04:00:00 23.8164 03.10.2007-05:00:00 23.8227 03.10.2007-06:00:00 23.8388 03.10.2007-07:00:00 23.8311 03.10.2007-08:00:00 23.8269 03.10.2007-09:00:00 23.8150 03.10.2007-10:00:00 23.7976 03.10.2007-11:00:00 23.7892 03.10.2007-12:00:00 23.7815 03.10.2007-13:00:00 23.7696 03.10.2007-14:00:00 23.7459 03.10.2007-15:00:00 23.7263 03.10.2007-16:00:00 23.7138 03.10.2007-17:00:00 23.7173 03.10.2007-18:00:00 23.7117 03.10.2007-19:00:00 23.6977 03.10.2007-20:00:00 23.6795 03.10.2007-21:00:00 23.6726 03.10.2007-22:00:00 23.6795 03.10.2007-23:00:00 23.7347 03.11.2007-00:00:00 23.9198 03.11.2007-01:00:00 24.1517 03.11.2007-02:00:00 24.4066 03.11.2007-03:00:00 24.6518 03.11.2007-04:00:00 24.9403 03.11.2007-05:00:00 25.2176 03.11.2007-06:00:00 25.4564 03.11.2007-07:00:00 25.6485 03.11.2007-08:00:00 25.8092 03.11.2007-09:00:00 25.9719 03.11.2007-10:00:00 26.0962 03.11.2007-11:00:00 26.2311 03.11.2007-12:00:00 26.3435 03.11.2007-13:00:00 26.4546 03.11.2007-14:00:00 26.5265 03.11.2007-15:00:00 26.6068 03.11.2007-16:00:00 26.6592 03.11.2007-17:00:00 26.7312 03.11.2007-18:00:00 26.7717 03.11.2007-19:00:00 26.8241 03.11.2007-20:00:00 26.8611 03.11.2007-21:00:00 26.9100 03.11.2007-22:00:00 26.9365 03.11.2007-23:00:00 26.9966 03.12.2007-00:00:00 27.0105 03.12.2007-01:00:00 27.0951 03.12.2007-02:00:00 27.1838 03.12.2007-03:00:00 27.3856 03.12.2007-04:00:00 27.5456 03.12.2007-05:00:00 27.7642 03.12.2007-06:00:00 27.8955 03.12.2007-07:00:00 28.0638 03.12.2007-08:00:00 28.1812 03.12.2007-09:00:00 28.3600 03.12.2007-10:00:00 28.4627 03.12.2007-11:00:00 28.5262 03.12.2007-12:00:00 28.5472 03.12.2007-13:00:00 28.5688 03.12.2007-14:00:00 28.5765 03.12.2007-15:00:00 28.5954 03.12.2007-16:00:00 28.5737 03.12.2007-17:00:00 28.5765 03.12.2007-18:00:00 28.5521 03.12.2007-19:00:00 28.5549 03.12.2007-20:00:00 28.5137 03.12.2007-21:00:00 28.5130 03.12.2007-22:00:00 28.4529 03.12.2007-23:00:00 28.4571 03.13.2007-00:00:00 28.4215 03.13.2007-01:00:00 28.4012 03.13.2007-02:00:00 28.3740 03.13.2007-03:00:00 28.3628 03.13.2007-04:00:00 28.3188 03.13.2007-05:00:00 28.2964 03.13.2007-06:00:00 28.2566 03.13.2007-07:00:00 28.2545 03.13.2007-08:00:00 28.2014 03.13.2007-09:00:00 28.1986 03.13.2007-10:00:00 28.1728 03.13.2007-11:00:00 28.1456 03.13.2007-12:00:00 28.1253 03.13.2007-13:00:00 28.0946 03.13.2007-14:00:00 28.0764 03.13.2007-15:00:00 28.0436 03.13.2007-16:00:00 28.0177 03.13.2007-17:00:00 27.9814 03.13.2007-18:00:00 27.9479 03.13.2007-19:00:00 27.9248 03.13.2007-20:00:00 27.8955 03.13.2007-21:00:00 27.8634 03.13.2007-22:00:00 27.8452 03.13.2007-23:00:00 27.8117 03.14.2007-00:00:00 27.7928 03.14.2007-01:00:00 27.7593 03.14.2007-02:00:00 27.7411 03.14.2007-03:00:00 27.6985 03.14.2007-04:00:00 27.6818 03.14.2007-05:00:00 27.6517 03.14.2007-06:00:00 27.6245 03.14.2007-07:00:00 27.5840 03.14.2007-08:00:00 27.5693 03.14.2007-09:00:00 27.5330 03.14.2007-10:00:00 27.5030 03.14.2007-11:00:00 27.4701 03.14.2007-12:00:00 27.4408 03.14.2007-13:00:00 27.4101 03.14.2007-14:00:00 27.3856 03.14.2007-15:00:00 27.3493 03.14.2007-16:00:00 27.3270 03.14.2007-17:00:00 27.2843 03.14.2007-18:00:00 27.2508 03.14.2007-19:00:00 27.2054 03.14.2007-20:00:00 27.1677 03.14.2007-21:00:00 27.1370 03.14.2007-22:00:00 27.0986 03.14.2007-23:00:00 27.0734 03.15.2007-00:00:00 27.0252 03.15.2007-01:00:00 26.9931 03.15.2007-02:00:00 26.9442 03.15.2007-03:00:00 26.9044 03.15.2007-04:00:00 26.8443 03.15.2007-05:00:00 26.8185 03.15.2007-06:00:00 26.7486 03.15.2007-07:00:00 26.7165 03.15.2007-08:00:00 26.6536 03.15.2007-09:00:00 26.6089 03.15.2007-10:00:00 26.5293 03.15.2007-11:00:00 26.4832 03.15.2007-12:00:00 26.4210 03.15.2007-13:00:00 26.3917 03.15.2007-14:00:00 26.3302 03.15.2007-15:00:00 26.2827 03.15.2007-16:00:00 26.2094 03.15.2007-17:00:00 26.1493 03.15.2007-18:00:00 26.0928 03.15.2007-19:00:00 26.0585 03.15.2007-20:00:00 25.9950 03.15.2007-21:00:00 25.9391 03.15.2007-22:00:00 25.8797 03.15.2007-23:00:00 25.8190 03.16.2007-00:00:00 25.7631 03.16.2007-01:00:00 25.6981 03.16.2007-02:00:00 25.6541 03.16.2007-03:00:00 25.6038 03.16.2007-04:00:00 25.5445 03.16.2007-05:00:00 25.4690 03.16.2007-06:00:00 25.4194 03.16.2007-07:00:00 25.3740 03.16.2007-08:00:00 25.3405 03.16.2007-09:00:00 25.2811 03.16.2007-10:00:00 25.2274 03.16.2007-11:00:00 25.1764 03.16.2007-12:00:00 25.1247 03.16.2007-13:00:00 25.0849 03.16.2007-14:00:00 25.0898 03.16.2007-15:00:00 25.3279 03.16.2007-16:00:00 25.6520 03.16.2007-17:00:00 25.8420 03.16.2007-18:00:00 25.9447 03.16.2007-19:00:00 26.0264 03.16.2007-20:00:00 26.1416 03.16.2007-21:00:00 26.2373 03.16.2007-22:00:00 26.2799 03.16.2007-23:00:00 26.3205 03.17.2007-00:00:00 26.3372 03.17.2007-01:00:00 26.3449 03.17.2007-02:00:00 26.3484 03.17.2007-03:00:00 26.3540 03.17.2007-04:00:00 26.3512 03.17.2007-05:00:00 26.3456 03.17.2007-06:00:00 26.3386 03.17.2007-07:00:00 26.3358 03.17.2007-08:00:00 26.3344 03.17.2007-09:00:00 26.3274 03.17.2007-10:00:00 26.3086 03.17.2007-11:00:00 26.3016 03.17.2007-12:00:00 26.2904 03.17.2007-13:00:00 26.2806 03.17.2007-14:00:00 26.2709 03.17.2007-15:00:00 26.2674 03.17.2007-16:00:00 26.2478 03.17.2007-17:00:00 26.2401 03.17.2007-18:00:00 26.2129 03.17.2007-19:00:00 26.2045 03.17.2007-20:00:00 26.1870 03.17.2007-21:00:00 26.1829 03.17.2007-22:00:00 26.1521 03.17.2007-23:00:00 26.1521 03.18.2007-00:00:00 26.1291 03.18.2007-01:00:00 26.1382 03.18.2007-02:00:00 26.1207 03.18.2007-03:00:00 26.1277 03.18.2007-04:00:00 26.1228 03.18.2007-05:00:00 26.2122 03.18.2007-06:00:00 26.3274 03.18.2007-07:00:00 26.4099 03.18.2007-08:00:00 26.4783 03.18.2007-09:00:00 26.5370 03.18.2007-10:00:00 26.5761 03.18.2007-11:00:00 26.6061 03.18.2007-12:00:00 26.6138 03.18.2007-13:00:00 26.6439 03.18.2007-14:00:00 26.6788 03.18.2007-15:00:00 26.7221 03.18.2007-16:00:00 26.7367 03.18.2007-17:00:00 26.7563 03.18.2007-18:00:00 26.7493 03.18.2007-19:00:00 26.7591 03.18.2007-20:00:00 26.7584 03.18.2007-21:00:00 26.7661 03.18.2007-22:00:00 26.7563 03.18.2007-23:00:00 26.7542 03.19.2007-00:00:00 26.7535 03.19.2007-01:00:00 26.7437 03.19.2007-02:00:00 26.7346 03.19.2007-03:00:00 26.7256 03.19.2007-04:00:00 26.7207 03.19.2007-05:00:00 26.7193 03.19.2007-06:00:00 26.7095 03.19.2007-07:00:00 26.6948 03.19.2007-08:00:00 26.6997 03.19.2007-09:00:00 26.6858 03.19.2007-10:00:00 26.6746 03.19.2007-11:00:00 26.6620 03.19.2007-12:00:00 26.6494 03.19.2007-13:00:00 26.6320 03.19.2007-14:00:00 26.6229 03.19.2007-15:00:00 26.6061 03.19.2007-16:00:00 26.6145 03.19.2007-17:00:00 26.6138 03.19.2007-18:00:00 26.6159 03.19.2007-19:00:00 26.6529 03.19.2007-20:00:00 26.7018 03.19.2007-21:00:00 26.7458 03.19.2007-22:00:00 26.7954 03.19.2007-23:00:00 26.8255 03.20.2007-00:00:00 26.9072 03.20.2007-01:00:00 26.9966 03.20.2007-02:00:00 27.0930 03.20.2007-03:00:00 27.1419 03.20.2007-04:00:00 27.2068 03.20.2007-05:00:00 27.2634 03.20.2007-06:00:00 27.3095 03.20.2007-07:00:00 27.3270 03.20.2007-08:00:00 27.3563 03.20.2007-09:00:00 27.3570 03.20.2007-10:00:00 27.3779 03.20.2007-11:00:00 27.3786 03.20.2007-12:00:00 27.4031 03.20.2007-13:00:00 27.4024 03.20.2007-14:00:00 27.4219 03.20.2007-15:00:00 27.4122 03.20.2007-16:00:00 27.4212 03.20.2007-17:00:00 27.4192 03.20.2007-18:00:00 27.4212 03.20.2007-19:00:00 27.4185 03.20.2007-20:00:00 27.4219 03.20.2007-21:00:00 27.4192 03.20.2007-22:00:00 27.4178 03.20.2007-23:00:00 27.4038 03.21.2007-00:00:00 27.4087 03.21.2007-01:00:00 27.3975 03.21.2007-02:00:00 27.3975 03.21.2007-03:00:00 27.3772 03.21.2007-04:00:00 27.3821 03.21.2007-05:00:00 27.3598 03.21.2007-06:00:00 27.3612 03.21.2007-07:00:00 27.3465 03.21.2007-08:00:00 27.3437 03.21.2007-09:00:00 27.3200 03.21.2007-10:00:00 27.3172 03.21.2007-11:00:00 27.2962 03.21.2007-12:00:00 27.2885 03.21.2007-13:00:00 27.2690 03.21.2007-14:00:00 27.2536 03.21.2007-15:00:00 27.2375 03.21.2007-16:00:00 27.2194 03.21.2007-17:00:00 27.2033 03.21.2007-18:00:00 27.1866 03.21.2007-19:00:00 27.1775 03.21.2007-20:00:00 27.1516 03.21.2007-21:00:00 27.1335 03.21.2007-22:00:00 27.1111 03.21.2007-23:00:00 27.0930 03.22.2007-00:00:00 27.0755 03.22.2007-01:00:00 27.0664 03.22.2007-02:00:00 27.0350 03.22.2007-03:00:00 27.0203 03.22.2007-04:00:00 26.9959 03.22.2007-05:00:00 26.9777 03.22.2007-06:00:00 26.9561 03.22.2007-07:00:00 26.9456 03.22.2007-08:00:00 26.9365 03.22.2007-09:00:00 26.9107 03.22.2007-10:00:00 26.8981 03.22.2007-11:00:00 26.8764 03.22.2007-12:00:00 26.8785 03.22.2007-13:00:00 26.9121 03.22.2007-14:00:00 26.9624 03.22.2007-15:00:00 27.0057 03.22.2007-16:00:00 27.0853 03.22.2007-17:00:00 27.1384 03.22.2007-18:00:00 27.2061 03.22.2007-19:00:00 27.2431 03.22.2007-20:00:00 27.2948 03.22.2007-21:00:00 27.3297 03.22.2007-22:00:00 27.3807 03.22.2007-23:00:00 27.3856 03.23.2007-00:00:00 27.4094 03.23.2007-01:00:00 27.4198 03.23.2007-02:00:00 27.4576 03.23.2007-03:00:00 27.4806 03.23.2007-04:00:00 27.5127 03.23.2007-05:00:00 27.5260 03.23.2007-06:00:00 27.5567 03.23.2007-07:00:00 27.5728 03.23.2007-08:00:00 27.5882 03.23.2007-09:00:00 27.5868 03.23.2007-10:00:00 27.6008 03.23.2007-11:00:00 27.5945 03.23.2007-12:00:00 27.6119 03.23.2007-13:00:00 27.6091 03.23.2007-14:00:00 27.6175 03.23.2007-15:00:00 27.6147 03.23.2007-16:00:00 27.6210 03.23.2007-17:00:00 27.6154 03.23.2007-18:00:00 27.6273 03.23.2007-19:00:00 27.6217 03.23.2007-20:00:00 27.6224 03.23.2007-21:00:00 27.6315 03.23.2007-22:00:00 27.6469 03.23.2007-23:00:00 27.6769 03.24.2007-00:00:00 27.7153 03.24.2007-01:00:00 27.7342 03.24.2007-02:00:00 27.7628 03.24.2007-03:00:00 27.7935 03.24.2007-04:00:00 27.8110 03.24.2007-05:00:00 27.8599 03.24.2007-06:00:00 27.8732 03.24.2007-07:00:00 27.8836 03.24.2007-08:00:00 27.8850 03.24.2007-09:00:00 27.8885 03.24.2007-10:00:00 27.8941 03.24.2007-11:00:00 27.9193 03.24.2007-12:00:00 27.9737 03.24.2007-13:00:00 28.0261 03.24.2007-14:00:00 28.0722 03.24.2007-15:00:00 28.1023 03.24.2007-16:00:00 28.1288 03.24.2007-17:00:00 28.1791 03.24.2007-18:00:00 28.2860 03.24.2007-19:00:00 28.4340 03.24.2007-20:00:00 28.5898 03.24.2007-21:00:00 28.7169 03.24.2007-22:00:00 28.8377 03.24.2007-23:00:00 28.9453 03.25.2007-00:00:00 29.0550 03.25.2007-01:00:00 29.1493 03.25.2007-02:00:00 29.2848 03.25.2007-03:00:00 29.4042 03.25.2007-04:00:00 29.4873 03.25.2007-05:00:00 29.5697 03.25.2007-06:00:00 29.6040 03.25.2007-07:00:00 29.6564 03.25.2007-08:00:00 29.6647 03.25.2007-09:00:00 29.7004 03.25.2007-10:00:00 29.6682 03.25.2007-11:00:00 29.7213 03.25.2007-12:00:00 29.6759 03.25.2007-13:00:00 29.7004 03.25.2007-14:00:00 29.6675 03.25.2007-15:00:00 29.6850 03.25.2007-16:00:00 29.6410 03.25.2007-17:00:00 29.6389 03.25.2007-18:00:00 29.5858 03.25.2007-19:00:00 29.6005 03.25.2007-20:00:00 29.5397 03.25.2007-21:00:00 29.5299 03.25.2007-22:00:00 29.4957 03.25.2007-23:00:00 29.5006 03.26.2007-00:00:00 29.4559 03.26.2007-01:00:00 29.4440 03.26.2007-02:00:00 29.3944 03.26.2007-03:00:00 29.3707 03.26.2007-04:00:00 29.3595 03.26.2007-05:00:00 29.3239 03.26.2007-06:00:00 29.2848 03.26.2007-07:00:00 29.2512 03.26.2007-08:00:00 29.2484 03.26.2007-09:00:00 29.2128 03.26.2007-10:00:00 29.1926 03.26.2007-11:00:00 29.1597 03.26.2007-12:00:00 29.1493 03.26.2007-13:00:00 29.1185 03.26.2007-14:00:00 29.1025 03.26.2007-15:00:00 29.0808 03.26.2007-16:00:00 29.0494 03.26.2007-17:00:00 29.0361 03.26.2007-18:00:00 29.0047 03.26.2007-19:00:00 28.9767 03.26.2007-20:00:00 28.9523 03.26.2007-21:00:00 28.9397 03.26.2007-22:00:00 28.9160 03.26.2007-23:00:00 28.9111 03.27.2007-00:00:00 28.8671 03.27.2007-01:00:00 28.8580 03.27.2007-02:00:00 28.8224 03.27.2007-03:00:00 28.7979 03.27.2007-04:00:00 28.7560 03.27.2007-05:00:00 28.7435 03.27.2007-06:00:00 28.6890 03.27.2007-07:00:00 28.6827 03.27.2007-08:00:00 28.6240 03.27.2007-09:00:00 28.6066 03.27.2007-10:00:00 28.5535 03.27.2007-11:00:00 28.5325 03.27.2007-12:00:00 28.4864 03.27.2007-13:00:00 28.4459 03.27.2007-14:00:00 28.4005 03.27.2007-15:00:00 28.3558 03.27.2007-16:00:00 28.3153 03.27.2007-17:00:00 28.2818 03.27.2007-18:00:00 28.2420 03.27.2007-19:00:00 28.2126 03.27.2007-20:00:00 28.1665 03.27.2007-21:00:00 28.1358 03.27.2007-22:00:00 28.0778 03.27.2007-23:00:00 28.0478 03.28.2007-00:00:00 27.9996 03.28.2007-01:00:00 27.9549 03.28.2007-02:00:00 27.8822 03.28.2007-03:00:00 27.8438 03.28.2007-04:00:00 27.7942 03.28.2007-05:00:00 27.7516 03.28.2007-06:00:00 27.6797 03.28.2007-07:00:00 27.6308 03.28.2007-08:00:00 27.5840 03.28.2007-09:00:00 27.5239 03.28.2007-10:00:00 27.4813 03.28.2007-11:00:00 27.4261 03.28.2007-12:00:00 27.3807 03.28.2007-13:00:00 27.3249 03.28.2007-14:00:00 27.2620 03.28.2007-15:00:00 27.2208 03.28.2007-16:00:00 27.1642 03.28.2007-17:00:00 27.1216 03.28.2007-18:00:00 27.0643 03.28.2007-19:00:00 27.0161 03.28.2007-20:00:00 26.9679 03.28.2007-21:00:00 26.9302 03.28.2007-22:00:00 26.8702 03.28.2007-23:00:00 26.8227 03.29.2007-00:00:00 26.7689 03.29.2007-01:00:00 26.7088 03.29.2007-02:00:00 26.6452 03.29.2007-03:00:00 26.5873 03.29.2007-04:00:00 26.5300 03.29.2007-05:00:00 26.4776 03.29.2007-06:00:00 26.4238 03.29.2007-07:00:00 26.3589 03.29.2007-08:00:00 26.3016 03.29.2007-09:00:00 26.2478 03.29.2007-10:00:00 26.1912 03.29.2007-11:00:00 26.1228 03.29.2007-12:00:00 26.0641 03.29.2007-13:00:00 25.9978 03.29.2007-14:00:00 25.9384 03.29.2007-15:00:00 25.8637 03.29.2007-16:00:00 25.8231 03.29.2007-17:00:00 25.7519 03.29.2007-18:00:00 25.6932 03.29.2007-19:00:00 25.6178 03.29.2007-20:00:00 25.5738 03.29.2007-21:00:00 25.4914 03.29.2007-22:00:00 25.4362 03.29.2007-23:00:00 25.3768 03.30.2007-00:00:00 25.3314 03.30.2007-01:00:00 25.2672 03.30.2007-02:00:00 25.2183 03.30.2007-03:00:00 25.1526 03.30.2007-04:00:00 25.1100 03.30.2007-05:00:00 25.0639 03.30.2007-06:00:00 25.0031 03.30.2007-07:00:00 24.9221 03.30.2007-08:00:00 24.8774 03.30.2007-09:00:00 24.8180 03.30.2007-10:00:00 24.7817 03.30.2007-11:00:00 24.7231 03.30.2007-12:00:00 24.6623 03.30.2007-13:00:00 24.6029 03.30.2007-14:00:00 24.5582 03.30.2007-15:00:00 24.4891 03.30.2007-16:00:00 24.4374 03.30.2007-17:00:00 24.3948 03.30.2007-18:00:00 24.3724 03.30.2007-19:00:00 24.3438 03.30.2007-20:00:00 24.4360 03.30.2007-21:00:00 24.8607 03.30.2007-22:00:00 25.3091 03.30.2007-23:00:00 25.4537 03.31.2007-00:00:00 25.5151 03.31.2007-01:00:00 25.5452 03.31.2007-02:00:00 25.5542 03.31.2007-03:00:00 25.5808 03.31.2007-04:00:00 25.7575 03.31.2007-05:00:00 25.8825 03.31.2007-06:00:00 25.9538 03.31.2007-07:00:00 25.9845 03.31.2007-08:00:00 26.0006 03.31.2007-09:00:00 26.0013 03.31.2007-10:00:00 25.9803 03.31.2007-11:00:00 25.9712 03.31.2007-12:00:00 25.9475 03.31.2007-13:00:00 25.9279 03.31.2007-14:00:00 25.8993 03.31.2007-15:00:00 25.8832 03.31.2007-16:00:00 25.8567 03.31.2007-17:00:00 25.8336 03.31.2007-18:00:00 25.8057 03.31.2007-19:00:00 25.7931 03.31.2007-20:00:00 25.7554 03.31.2007-21:00:00 25.7330 03.31.2007-22:00:00 25.7058 03.31.2007-23:00:00 25.6869 04.01.2007-00:00:00 25.6534 04.01.2007-01:00:00 25.6262 04.01.2007-02:00:00 25.5940 04.01.2007-03:00:00 25.5668 04.01.2007-04:00:00 25.5417 04.01.2007-05:00:00 25.5137 04.01.2007-06:00:00 25.4872 04.01.2007-07:00:00 25.4537 04.01.2007-08:00:00 25.4327 04.01.2007-09:00:00 25.4152 04.01.2007-10:00:00 25.3971 04.01.2007-11:00:00 25.3726 04.01.2007-12:00:00 25.3363 04.01.2007-13:00:00 25.3049 04.01.2007-14:00:00 25.2853 04.01.2007-15:00:00 25.2476 04.01.2007-16:00:00 25.2190 04.01.2007-17:00:00 25.1931 04.01.2007-18:00:00 25.1582 04.01.2007-19:00:00 25.1414 04.01.2007-20:00:00 25.1044 04.01.2007-21:00:00 25.0870 04.01.2007-22:00:00 25.0688 04.01.2007-23:00:00 25.0506 04.02.2007-00:00:00 25.0234 04.02.2007-01:00:00 25.0073 04.02.2007-02:00:00 24.9766 04.02.2007-03:00:00 24.9612 04.02.2007-04:00:00 24.9396 04.02.2007-05:00:00 24.9347 04.02.2007-06:00:00 24.9033 04.02.2007-07:00:00 24.8970 04.02.2007-08:00:00 24.8634 04.02.2007-09:00:00 24.8446 04.02.2007-10:00:00 24.8125 04.02.2007-11:00:00 24.7922 04.02.2007-12:00:00 24.7510 04.02.2007-13:00:00 24.7307 04.02.2007-14:00:00 24.6986 04.02.2007-15:00:00 24.6707 04.02.2007-16:00:00 24.6288 04.02.2007-17:00:00 24.6218 04.02.2007-18:00:00 24.6015 04.02.2007-19:00:00 24.5924 04.02.2007-20:00:00 24.5582 04.02.2007-21:00:00 24.5373 04.02.2007-22:00:00 24.5079 04.02.2007-23:00:00 24.4814 04.03.2007-00:00:00 24.4472 04.03.2007-01:00:00 24.4276 04.03.2007-02:00:00 24.3759 04.03.2007-03:00:00 24.3633 04.03.2007-04:00:00 24.3158 04.03.2007-05:00:00 24.2935 04.03.2007-06:00:00 24.2558 04.03.2007-07:00:00 24.2285 04.03.2007-08:00:00 24.1734 04.03.2007-09:00:00 24.1552 04.03.2007-10:00:00 24.1098 04.03.2007-11:00:00 24.0791 04.03.2007-12:00:00 24.0344 04.03.2007-13:00:00 23.9987 04.03.2007-14:00:00 23.9492 04.03.2007-15:00:00 23.9212 04.03.2007-16:00:00 23.8786 04.03.2007-17:00:00 23.8444 04.03.2007-18:00:00 23.7969 04.03.2007-19:00:00 23.7648 04.03.2007-20:00:00 23.7263 04.03.2007-21:00:00 23.7026 04.03.2007-22:00:00 23.6621 04.03.2007-23:00:00 23.6334 04.04.2007-00:00:00 23.5901 04.04.2007-01:00:00 23.5629 04.04.2007-02:00:00 23.5280 04.04.2007-03:00:00 23.4937 04.04.2007-04:00:00 23.4560 04.04.2007-05:00:00 23.4155 04.04.2007-06:00:00 23.3785 04.04.2007-07:00:00 23.3429 04.04.2007-08:00:00 23.3038 04.04.2007-09:00:00 23.2535 04.04.2007-10:00:00 23.2227 04.04.2007-11:00:00 23.1899 04.04.2007-12:00:00 23.1592 04.04.2007-13:00:00 23.1243 04.04.2007-14:00:00 23.0872 04.04.2007-15:00:00 23.0502 04.04.2007-16:00:00 23.0174 04.04.2007-17:00:00 23.0013 04.04.2007-18:00:00 22.9999 04.04.2007-19:00:00 22.9727 04.04.2007-20:00:00 22.9573 04.04.2007-21:00:00 22.9552 04.04.2007-22:00:00 22.9280 04.04.2007-23:00:00 22.9259 04.05.2007-00:00:00 23.0209 04.05.2007-01:00:00 23.0900 04.05.2007-02:00:00 23.1606 04.05.2007-03:00:00 23.2032 04.05.2007-04:00:00 23.2262 04.05.2007-05:00:00 23.2814 04.05.2007-06:00:00 23.3170 04.05.2007-07:00:00 23.3254 04.05.2007-08:00:00 23.3205 04.05.2007-09:00:00 23.3324 04.05.2007-10:00:00 23.4511 04.05.2007-11:00:00 23.4812 04.05.2007-12:00:00 23.5021 04.05.2007-13:00:00 23.5070 04.05.2007-14:00:00 23.5063 04.05.2007-15:00:00 23.4896 04.05.2007-16:00:00 23.4958 04.05.2007-17:00:00 23.4986 04.05.2007-18:00:00 23.5350 04.05.2007-19:00:00 23.5350 04.05.2007-20:00:00 23.5419 04.05.2007-21:00:00 23.5378 04.05.2007-22:00:00 23.5378 04.05.2007-23:00:00 23.5412 04.06.2007-00:00:00 23.5308 04.06.2007-01:00:00 23.5245 04.06.2007-02:00:00 23.5217 04.06.2007-03:00:00 23.5259 04.06.2007-04:00:00 23.5140 04.06.2007-05:00:00 23.5126 04.06.2007-06:00:00 23.4924 04.06.2007-07:00:00 23.5000 04.06.2007-08:00:00 23.4826 04.06.2007-09:00:00 23.4840 04.06.2007-10:00:00 23.4609 04.06.2007-11:00:00 23.4574 04.06.2007-12:00:00 23.4428 04.06.2007-13:00:00 23.4449 04.06.2007-14:00:00 23.4239 04.06.2007-15:00:00 23.4183 04.06.2007-16:00:00 23.4120 04.06.2007-17:00:00 23.4016 04.06.2007-18:00:00 23.3995 04.06.2007-19:00:00 23.4043 04.06.2007-20:00:00 23.4099 04.06.2007-21:00:00 23.4064 04.06.2007-22:00:00 23.4064 04.06.2007-23:00:00 23.3988 04.07.2007-00:00:00 23.3925 04.07.2007-01:00:00 23.3883 04.07.2007-02:00:00 23.3757 04.07.2007-03:00:00 23.3729 04.07.2007-04:00:00 23.3708 04.07.2007-05:00:00 23.3638 04.07.2007-06:00:00 23.3659 04.07.2007-07:00:00 23.3499 04.07.2007-08:00:00 23.3443 04.07.2007-09:00:00 23.3429 04.07.2007-10:00:00 23.3345 04.07.2007-11:00:00 23.3163 04.07.2007-12:00:00 23.3219 04.07.2007-13:00:00 23.3038 04.07.2007-14:00:00 23.2968 04.07.2007-15:00:00 23.2730 04.07.2007-16:00:00 23.2863 04.07.2007-17:00:00 23.2688 04.07.2007-18:00:00 23.2926 04.07.2007-19:00:00 23.2870 04.07.2007-20:00:00 23.3024 04.07.2007-21:00:00 23.2863 04.07.2007-22:00:00 23.2926 04.07.2007-23:00:00 23.2709 04.08.2007-00:00:00 23.2940 04.08.2007-01:00:00 23.3073 04.08.2007-02:00:00 23.4183 04.08.2007-03:00:00 23.6579 04.08.2007-04:00:00 23.7878 04.08.2007-05:00:00 23.8157 04.08.2007-06:00:00 23.8255 04.08.2007-07:00:00 23.8213 04.08.2007-08:00:00 23.8381 04.08.2007-09:00:00 23.8262 04.08.2007-10:00:00 23.8402 04.08.2007-11:00:00 23.8304 04.08.2007-12:00:00 23.8444 04.08.2007-13:00:00 23.8269 04.08.2007-14:00:00 23.8283 04.08.2007-15:00:00 23.8178 04.08.2007-16:00:00 23.8220 04.08.2007-17:00:00 23.8136 04.08.2007-18:00:00 23.8171 04.08.2007-19:00:00 23.7976 04.08.2007-20:00:00 23.7948 04.08.2007-21:00:00 23.7710 04.08.2007-22:00:00 23.7717 04.08.2007-23:00:00 23.7613 04.09.2007-00:00:00 23.8255 04.09.2007-01:00:00 23.9114 04.09.2007-02:00:00 24.0427 04.09.2007-03:00:00 24.1398 04.09.2007-04:00:00 24.2355 04.09.2007-05:00:00 24.2886 04.09.2007-06:00:00 24.3508 04.09.2007-07:00:00 24.3787 04.09.2007-08:00:00 24.4870 04.09.2007-09:00:00 24.5526 04.09.2007-10:00:00 24.6763 04.09.2007-11:00:00 24.7566 04.09.2007-12:00:00 24.8334 04.09.2007-13:00:00 24.9598 04.09.2007-14:00:00 25.1219 04.09.2007-15:00:00 25.2518 04.09.2007-16:00:00 25.3705 04.09.2007-17:00:00 25.4278 04.09.2007-18:00:00 25.4991 04.09.2007-19:00:00 25.5382 04.09.2007-20:00:00 25.5850 04.09.2007-21:00:00 25.6178 04.09.2007-22:00:00 25.6583 04.09.2007-23:00:00 25.6758 04.10.2007-00:00:00 25.6953 04.10.2007-01:00:00 25.7030 04.10.2007-02:00:00 25.6946 04.10.2007-03:00:00 25.7065 04.10.2007-04:00:00 25.7058 04.10.2007-05:00:00 25.7079 04.10.2007-06:00:00 25.7051 04.10.2007-07:00:00 25.7121 04.10.2007-08:00:00 25.7016 04.10.2007-09:00:00 25.6995 04.10.2007-10:00:00 25.6883 04.10.2007-11:00:00 25.6716 04.10.2007-12:00:00 25.6674 04.10.2007-13:00:00 25.6653 04.10.2007-14:00:00 25.6506 04.10.2007-15:00:00 25.6520 04.10.2007-16:00:00 25.6499 04.10.2007-17:00:00 25.6381 04.10.2007-18:00:00 25.6401 04.10.2007-19:00:00 25.6206 04.10.2007-20:00:00 25.6143 04.10.2007-21:00:00 25.5996 04.10.2007-22:00:00 25.5968 04.10.2007-23:00:00 25.5808 04.11.2007-00:00:00 25.5822 04.11.2007-01:00:00 25.5556 04.11.2007-02:00:00 25.5591 04.11.2007-03:00:00 25.5305 04.11.2007-04:00:00 25.5256 04.11.2007-05:00:00 25.5039 04.11.2007-06:00:00 25.4949 04.11.2007-07:00:00 25.4774 04.11.2007-08:00:00 25.4537 04.11.2007-09:00:00 25.4425 04.11.2007-10:00:00 25.4271 04.11.2007-11:00:00 25.4124 04.11.2007-12:00:00 25.3999 04.11.2007-13:00:00 25.3852 04.11.2007-14:00:00 25.3622 04.11.2007-15:00:00 25.3391 04.11.2007-16:00:00 25.3154 04.11.2007-17:00:00 25.2888 04.11.2007-18:00:00 25.2707 04.11.2007-19:00:00 25.2518 04.11.2007-20:00:00 25.2267 04.11.2007-21:00:00 25.1980 04.11.2007-22:00:00 25.1771 04.11.2007-23:00:00 25.1345 04.12.2007-00:00:00 25.1198 04.12.2007-01:00:00 25.0960 04.12.2007-02:00:00 25.0765 04.12.2007-03:00:00 25.0416 04.12.2007-04:00:00 25.0339 04.12.2007-05:00:00 25.0010 04.12.2007-06:00:00 24.9738 04.12.2007-07:00:00 24.9410 04.12.2007-08:00:00 24.9095 04.12.2007-09:00:00 24.8739 04.12.2007-10:00:00 24.8607 04.12.2007-11:00:00 24.8243 04.12.2007-12:00:00 24.8083 04.12.2007-13:00:00 24.7768 04.12.2007-14:00:00 24.7643 04.12.2007-15:00:00 24.7217 04.12.2007-16:00:00 24.6972 04.12.2007-17:00:00 24.6609 04.12.2007-18:00:00 24.6267 04.12.2007-19:00:00 24.5931 04.12.2007-20:00:00 24.5701 04.12.2007-21:00:00 24.5352 04.12.2007-22:00:00 24.4975 04.12.2007-23:00:00 24.4527 04.13.2007-00:00:00 24.4206 04.13.2007-01:00:00 24.3801 04.13.2007-02:00:00 24.3501 04.13.2007-03:00:00 24.3117 04.13.2007-04:00:00 24.2984 04.13.2007-05:00:00 24.2823 04.13.2007-06:00:00 24.2474 04.13.2007-07:00:00 24.2125 04.13.2007-08:00:00 24.1908 04.13.2007-09:00:00 24.1447 04.13.2007-10:00:00 24.1049 04.13.2007-11:00:00 24.0665 04.13.2007-12:00:00 24.0274 04.13.2007-13:00:00 23.9980 04.13.2007-14:00:00 23.9492 04.13.2007-15:00:00 23.9212 04.13.2007-16:00:00 23.8674 04.13.2007-17:00:00 23.8493 04.13.2007-18:00:00 23.7983 04.13.2007-19:00:00 23.7815 04.13.2007-20:00:00 23.7794 04.13.2007-21:00:00 23.8367 04.13.2007-22:00:00 24.0302 04.13.2007-23:00:00 24.3473 04.14.2007-00:00:00 24.5282 04.14.2007-01:00:00 24.6476 04.14.2007-02:00:00 24.7384 04.14.2007-03:00:00 24.8090 04.14.2007-04:00:00 24.8271 04.14.2007-05:00:00 24.8418 04.14.2007-06:00:00 24.8453 04.14.2007-07:00:00 24.8669 04.14.2007-08:00:00 24.8830 04.14.2007-09:00:00 24.9054 04.14.2007-10:00:00 24.9263 04.14.2007-11:00:00 24.9389 04.14.2007-12:00:00 24.9543 04.14.2007-13:00:00 24.9836 04.14.2007-14:00:00 25.0402 04.14.2007-15:00:00 25.1135 04.14.2007-16:00:00 25.1792 04.14.2007-17:00:00 25.2071 04.14.2007-18:00:00 25.2239 04.14.2007-19:00:00 25.2336 04.14.2007-20:00:00 25.2281 04.14.2007-21:00:00 25.2329 04.14.2007-22:00:00 25.2287 04.14.2007-23:00:00 25.2357 04.15.2007-00:00:00 25.2253 04.15.2007-01:00:00 25.2336 04.15.2007-02:00:00 25.2120 04.15.2007-03:00:00 25.2190 04.15.2007-04:00:00 25.2120 04.15.2007-05:00:00 25.2176 04.15.2007-06:00:00 25.2155 04.15.2007-07:00:00 25.2253 04.15.2007-08:00:00 25.2078 04.15.2007-09:00:00 25.2141 04.15.2007-10:00:00 25.1875 04.15.2007-11:00:00 25.1903 04.15.2007-12:00:00 25.1694 04.15.2007-13:00:00 25.1624 04.15.2007-14:00:00 25.1407 04.15.2007-15:00:00 25.1428 04.15.2007-16:00:00 25.1247 04.15.2007-17:00:00 25.1219 04.15.2007-18:00:00 25.1051 04.15.2007-19:00:00 25.1058 04.15.2007-20:00:00 25.0939 04.15.2007-21:00:00 25.0877 04.15.2007-22:00:00 25.0716 04.15.2007-23:00:00 25.0674 04.16.2007-00:00:00 25.0520 04.16.2007-01:00:00 25.0444 04.16.2007-02:00:00 25.0213 04.16.2007-03:00:00 25.0171 04.16.2007-04:00:00 24.9829 04.16.2007-05:00:00 24.9787 04.16.2007-06:00:00 24.9626 04.16.2007-07:00:00 24.9591 04.16.2007-08:00:00 24.9424 04.16.2007-09:00:00 24.9312 04.16.2007-10:00:00 24.9123 04.16.2007-11:00:00 24.9040 04.16.2007-12:00:00 24.8858 04.16.2007-13:00:00 24.8795 04.16.2007-14:00:00 24.8627 04.16.2007-15:00:00 24.8614 04.16.2007-16:00:00 24.8334 04.16.2007-17:00:00 24.8264 04.16.2007-18:00:00 24.8041 04.16.2007-19:00:00 24.8062 04.16.2007-20:00:00 24.7915 04.16.2007-21:00:00 24.8118 04.16.2007-22:00:00 24.8153 04.16.2007-23:00:00 24.8683 04.17.2007-00:00:00 24.9277 04.17.2007-01:00:00 25.0094 04.17.2007-02:00:00 25.0583 04.17.2007-03:00:00 25.1512 04.17.2007-04:00:00 25.1826 04.17.2007-05:00:00 25.2057 04.17.2007-06:00:00 25.1987 04.17.2007-07:00:00 25.2029 04.17.2007-08:00:00 25.1931 04.17.2007-09:00:00 25.1973 04.17.2007-10:00:00 25.1722 04.17.2007-11:00:00 25.1854 04.17.2007-12:00:00 25.1736 04.17.2007-13:00:00 25.1833 04.17.2007-14:00:00 25.1882 04.17.2007-15:00:00 25.1994 04.17.2007-16:00:00 25.1813 04.17.2007-17:00:00 25.1882 04.17.2007-18:00:00 25.1771 04.17.2007-19:00:00 25.1840 04.17.2007-20:00:00 25.1645 04.17.2007-21:00:00 25.1771 04.17.2007-22:00:00 25.1484 04.17.2007-23:00:00 25.1624 04.18.2007-00:00:00 25.1331 04.18.2007-01:00:00 25.1400 04.18.2007-02:00:00 25.1149 04.18.2007-03:00:00 25.1254 04.18.2007-04:00:00 25.0995 04.18.2007-05:00:00 25.1051 04.18.2007-06:00:00 25.0772 04.18.2007-07:00:00 25.0918 04.18.2007-08:00:00 25.0569 04.18.2007-09:00:00 25.0737 04.18.2007-10:00:00 25.0423 04.18.2007-11:00:00 25.0520 04.18.2007-12:00:00 25.0227 04.18.2007-13:00:00 25.0304 04.18.2007-14:00:00 25.0045 04.18.2007-15:00:00 25.0150 04.18.2007-16:00:00 24.9857 04.18.2007-17:00:00 24.9892 04.18.2007-18:00:00 24.9696 04.18.2007-19:00:00 24.9689 04.18.2007-20:00:00 24.9389 04.18.2007-21:00:00 24.9619 04.18.2007-22:00:00 24.9354 04.18.2007-23:00:00 24.9480 04.19.2007-00:00:00 24.9249 04.19.2007-01:00:00 24.9305 04.19.2007-02:00:00 24.9068 04.19.2007-03:00:00 24.9144 04.19.2007-04:00:00 24.8893 04.19.2007-05:00:00 24.9047 04.19.2007-06:00:00 24.9445 04.19.2007-07:00:00 25.0206 04.19.2007-08:00:00 25.0332 04.19.2007-09:00:00 25.0527 04.19.2007-10:00:00 25.0325 04.19.2007-11:00:00 25.0409 04.19.2007-12:00:00 25.0122 04.19.2007-13:00:00 25.0157 04.19.2007-14:00:00 24.9738 04.19.2007-15:00:00 24.9801 04.19.2007-16:00:00 24.9431 04.19.2007-17:00:00 24.9501 04.19.2007-18:00:00 24.9354 04.19.2007-19:00:00 24.9305 04.19.2007-20:00:00 24.8991 04.19.2007-21:00:00 24.8991 04.19.2007-22:00:00 24.8607 04.19.2007-23:00:00 24.8516 04.20.2007-00:00:00 24.8097 04.20.2007-01:00:00 24.8027 04.20.2007-02:00:00 24.7657 04.20.2007-03:00:00 24.7657 04.20.2007-04:00:00 24.7175 04.20.2007-05:00:00 24.7091 04.20.2007-06:00:00 24.6749 04.20.2007-07:00:00 24.6630 04.20.2007-08:00:00 24.6197 04.20.2007-09:00:00 24.6155 04.20.2007-10:00:00 24.5792 04.20.2007-11:00:00 24.5680 04.20.2007-12:00:00 24.5289 04.20.2007-13:00:00 24.5219 04.20.2007-14:00:00 24.4807 04.20.2007-15:00:00 24.4590 04.20.2007-16:00:00 24.4178 04.20.2007-17:00:00 24.4046 04.20.2007-18:00:00 24.3731 04.20.2007-19:00:00 24.3808 04.20.2007-20:00:00 24.3368 04.20.2007-21:00:00 24.3340 04.20.2007-22:00:00 24.3054 04.20.2007-23:00:00 24.2928 04.21.2007-00:00:00 24.2579 04.21.2007-01:00:00 24.2523 04.21.2007-02:00:00 24.2090 04.21.2007-03:00:00 24.2013 04.21.2007-04:00:00 24.1622 04.21.2007-05:00:00 24.1524 04.21.2007-06:00:00 24.1070 04.21.2007-07:00:00 24.1035 04.21.2007-08:00:00 24.0539 04.21.2007-09:00:00 24.0511 04.21.2007-10:00:00 24.0022 04.21.2007-11:00:00 23.9980 04.21.2007-12:00:00 23.9526 04.21.2007-13:00:00 23.9464 04.21.2007-14:00:00 23.9017 04.21.2007-15:00:00 23.8814 04.21.2007-16:00:00 23.8367 04.21.2007-17:00:00 23.8227 04.21.2007-18:00:00 23.7871 04.21.2007-19:00:00 23.7850 04.21.2007-20:00:00 23.7571 04.21.2007-21:00:00 23.7836 04.21.2007-22:00:00 23.7955 04.21.2007-23:00:00 23.8311 04.22.2007-00:00:00 23.8367 04.22.2007-01:00:00 23.8458 04.22.2007-02:00:00 23.8353 04.22.2007-03:00:00 23.8472 04.22.2007-04:00:00 23.8269 04.22.2007-05:00:00 23.8318 04.22.2007-06:00:00 23.8025 04.22.2007-07:00:00 23.7955 04.22.2007-08:00:00 23.7696 04.22.2007-09:00:00 23.7675 04.22.2007-10:00:00 23.7655 04.22.2007-11:00:00 23.7969 04.22.2007-12:00:00 23.7962 04.22.2007-13:00:00 23.8067 04.22.2007-14:00:00 23.7948 04.22.2007-15:00:00 23.7948 04.22.2007-16:00:00 23.8102 04.22.2007-17:00:00 23.8688 04.22.2007-18:00:00 23.8996 04.22.2007-19:00:00 23.9100 04.22.2007-20:00:00 23.9065 04.22.2007-21:00:00 23.9219 04.22.2007-22:00:00 23.9086 04.22.2007-23:00:00 23.9317 04.23.2007-00:00:00 23.9254 04.23.2007-01:00:00 23.9254 04.23.2007-02:00:00 23.9093 04.23.2007-03:00:00 23.9031 04.23.2007-04:00:00 23.8814 04.23.2007-05:00:00 23.8709 04.23.2007-06:00:00 23.8500 04.23.2007-07:00:00 23.8332 04.23.2007-08:00:00 23.8143 04.23.2007-09:00:00 23.8018 04.23.2007-10:00:00 23.7801 04.23.2007-11:00:00 23.7627 04.23.2007-12:00:00 23.7445 04.23.2007-13:00:00 23.7235 04.23.2007-14:00:00 23.7096 04.23.2007-15:00:00 23.6914 04.23.2007-16:00:00 23.6774 04.23.2007-17:00:00 23.6621 04.23.2007-18:00:00 23.6446 04.23.2007-19:00:00 23.6293 04.23.2007-20:00:00 23.6209 04.23.2007-21:00:00 23.6132 04.23.2007-22:00:00 23.5971 04.23.2007-23:00:00 23.5873 04.24.2007-00:00:00 23.5699 04.24.2007-01:00:00 23.5482 04.24.2007-02:00:00 23.5357 04.24.2007-03:00:00 23.5371 04.24.2007-04:00:00 23.5175 04.24.2007-05:00:00 23.5049 04.24.2007-06:00:00 23.4777 04.24.2007-07:00:00 23.4609 04.24.2007-08:00:00 23.4400 04.24.2007-09:00:00 23.4225 04.24.2007-10:00:00 23.3974 04.24.2007-11:00:00 23.3799 04.24.2007-12:00:00 23.3876 04.24.2007-13:00:00 23.4421 04.24.2007-14:00:00 23.5021 04.24.2007-15:00:00 23.5398 04.24.2007-16:00:00 23.5412 04.24.2007-17:00:00 23.5468 04.24.2007-18:00:00 23.5433 04.24.2007-19:00:00 23.5447 04.24.2007-20:00:00 23.5308 04.24.2007-21:00:00 23.5378 04.24.2007-22:00:00 23.5496 04.24.2007-23:00:00 23.5825 04.25.2007-00:00:00 23.6055 04.25.2007-01:00:00 23.6167 04.25.2007-02:00:00 23.6265 04.25.2007-03:00:00 23.6383 04.25.2007-04:00:00 23.6306 04.25.2007-05:00:00 23.6299 04.25.2007-06:00:00 23.6181 04.25.2007-07:00:00 23.6111 04.25.2007-08:00:00 23.6006 04.25.2007-09:00:00 23.6118 04.25.2007-10:00:00 23.5957 04.25.2007-11:00:00 23.6013 04.25.2007-12:00:00 23.5839 04.25.2007-13:00:00 23.5866 04.25.2007-14:00:00 23.5636 04.25.2007-15:00:00 23.5706 04.25.2007-16:00:00 23.5426 04.25.2007-17:00:00 23.5475 04.25.2007-18:00:00 23.5224 04.25.2007-19:00:00 23.5147 04.25.2007-20:00:00 23.5000 04.25.2007-21:00:00 23.4924 04.25.2007-22:00:00 23.4693 04.25.2007-23:00:00 23.4721 04.26.2007-00:00:00 23.4490 04.26.2007-01:00:00 23.4442 04.26.2007-02:00:00 23.4218 04.26.2007-03:00:00 23.4232 04.26.2007-04:00:00 23.3995 04.26.2007-05:00:00 23.3897 04.26.2007-06:00:00 23.3757 04.26.2007-07:00:00 23.3659 04.26.2007-08:00:00 23.3443 04.26.2007-09:00:00 23.3317 04.26.2007-10:00:00 23.3038 04.26.2007-11:00:00 23.3010 04.26.2007-12:00:00 23.2821 04.26.2007-13:00:00 23.2709 04.26.2007-14:00:00 23.2423 04.26.2007-15:00:00 23.2360 04.26.2007-16:00:00 23.2179 04.26.2007-17:00:00 23.2067 04.26.2007-18:00:00 23.1850 04.26.2007-19:00:00 23.1766 04.26.2007-20:00:00 23.1690 04.26.2007-21:00:00 23.1627 04.26.2007-22:00:00 23.1536 04.26.2007-23:00:00 23.1452 04.27.2007-00:00:00 23.1361 04.27.2007-01:00:00 23.1312 04.27.2007-02:00:00 23.1096 04.27.2007-03:00:00 23.1089 04.27.2007-04:00:00 23.0942 04.27.2007-05:00:00 23.0817 04.27.2007-06:00:00 23.0684 04.27.2007-07:00:00 23.0593 04.27.2007-08:00:00 23.0425 04.27.2007-09:00:00 23.0342 04.27.2007-10:00:00 23.0139 04.27.2007-11:00:00 22.9992 04.27.2007-12:00:00 22.9741 04.27.2007-13:00:00 22.9699 04.27.2007-14:00:00 22.9399 04.27.2007-15:00:00 22.9378 04.27.2007-16:00:00 22.9154 04.27.2007-17:00:00 22.9084 04.27.2007-18:00:00 22.8938 04.27.2007-19:00:00 22.8959 04.27.2007-20:00:00 22.8784 04.27.2007-21:00:00 22.8938 04.27.2007-22:00:00 22.8812 04.27.2007-23:00:00 22.8952 04.28.2007-00:00:00 22.9357 04.28.2007-01:00:00 23.0446 04.28.2007-02:00:00 23.1124 04.28.2007-03:00:00 23.1711 04.28.2007-04:00:00 23.2088 04.28.2007-05:00:00 23.2416 04.28.2007-06:00:00 23.2521 04.28.2007-07:00:00 23.2807 04.28.2007-08:00:00 23.2744 04.28.2007-09:00:00 23.2919 04.28.2007-10:00:00 23.2842 04.28.2007-11:00:00 23.2919 04.28.2007-12:00:00 23.2772 04.28.2007-13:00:00 23.2779 04.28.2007-14:00:00 23.2702 04.28.2007-15:00:00 23.2709 04.28.2007-16:00:00 23.2507 04.28.2007-17:00:00 23.2563 04.28.2007-18:00:00 23.2395 04.28.2007-19:00:00 23.2521 04.28.2007-20:00:00 23.2339 04.28.2007-21:00:00 23.2339 04.28.2007-22:00:00 23.2172 04.28.2007-23:00:00 23.2227 04.29.2007-00:00:00 23.2095 04.29.2007-01:00:00 23.2025 04.29.2007-02:00:00 23.1885 04.29.2007-03:00:00 23.1899 04.29.2007-04:00:00 23.1718 04.29.2007-05:00:00 23.1725 04.29.2007-06:00:00 23.1585 04.29.2007-07:00:00 23.1564 04.29.2007-08:00:00 23.1347 04.29.2007-09:00:00 23.1410 04.29.2007-10:00:00 23.1138 04.29.2007-11:00:00 23.1208 04.29.2007-12:00:00 23.0949 04.29.2007-13:00:00 23.0998 04.29.2007-14:00:00 23.0754 04.29.2007-15:00:00 23.0830 04.29.2007-16:00:00 23.0530 04.29.2007-17:00:00 23.0551 04.29.2007-18:00:00 23.0244 04.29.2007-19:00:00 23.0272 04.29.2007-20:00:00 23.0027 04.29.2007-21:00:00 23.0034 04.29.2007-22:00:00 22.9790 04.29.2007-23:00:00 22.9867 04.30.2007-00:00:00 22.9608 04.30.2007-01:00:00 22.9496 04.30.2007-02:00:00 22.9315 04.30.2007-03:00:00 22.9259 04.30.2007-04:00:00 22.9084 04.30.2007-05:00:00 22.8973 04.30.2007-06:00:00 22.8791 04.30.2007-07:00:00 22.8679 04.30.2007-08:00:00 22.8498 04.30.2007-09:00:00 22.8414 04.30.2007-10:00:00 22.8085 04.30.2007-11:00:00 22.8023 04.30.2007-12:00:00 22.7736 04.30.2007-13:00:00 22.7666 04.30.2007-14:00:00 22.7359 04.30.2007-15:00:00 22.7289 04.30.2007-16:00:00 22.6919 04.30.2007-17:00:00 22.6835 04.30.2007-18:00:00 22.6535 04.30.2007-19:00:00 22.6444 04.30.2007-20:00:00 22.6109 04.30.2007-21:00:00 22.5948 04.30.2007-22:00:00 22.5627 04.30.2007-23:00:00 22.5473 05.01.2007-00:00:00 22.5096 05.01.2007-01:00:00 22.4984 05.01.2007-02:00:00 22.4656 05.01.2007-03:00:00 22.4474 05.01.2007-04:00:00 22.4188 05.01.2007-05:00:00 22.4041 05.01.2007-06:00:00 22.3797 05.01.2007-07:00:00 22.3622 05.01.2007-08:00:00 22.3350 05.01.2007-09:00:00 22.3133 05.01.2007-10:00:00 22.2833 05.01.2007-11:00:00 22.2665 05.01.2007-12:00:00 22.2428 05.01.2007-13:00:00 22.2337 05.01.2007-14:00:00 22.2162 05.01.2007-15:00:00 22.2114 05.01.2007-16:00:00 22.1862 05.01.2007-17:00:00 22.1890 05.01.2007-18:00:00 22.1660 05.01.2007-19:00:00 22.1499 05.01.2007-20:00:00 22.1254 05.01.2007-21:00:00 22.1213 05.01.2007-22:00:00 22.0898 05.01.2007-23:00:00 22.0814 05.02.2007-00:00:00 22.0521 05.02.2007-01:00:00 22.0381 05.02.2007-02:00:00 22.0088 05.02.2007-03:00:00 22.0011 05.02.2007-04:00:00 21.9648 05.02.2007-05:00:00 21.9501 05.02.2007-06:00:00 21.9173 05.02.2007-07:00:00 21.9103 05.02.2007-08:00:00 21.8873 05.02.2007-09:00:00 21.8705 05.02.2007-10:00:00 21.8433 05.02.2007-11:00:00 21.8412 05.02.2007-12:00:00 21.8244 05.02.2007-13:00:00 21.8146 05.02.2007-14:00:00 21.7958 05.02.2007-15:00:00 21.8677 05.02.2007-16:00:00 22.0507 05.02.2007-17:00:00 22.1338 05.02.2007-18:00:00 22.1708 05.02.2007-19:00:00 22.1841 05.02.2007-20:00:00 22.1743 05.02.2007-21:00:00 22.1701 05.02.2007-22:00:00 22.1701 05.02.2007-23:00:00 22.1799 05.03.2007-00:00:00 22.1981 05.03.2007-01:00:00 22.2093 05.03.2007-02:00:00 22.2274 05.03.2007-03:00:00 22.2337 05.03.2007-04:00:00 22.2952 05.03.2007-05:00:00 22.3643 05.03.2007-06:00:00 22.4076 05.03.2007-07:00:00 22.4321 05.03.2007-08:00:00 22.4363 05.03.2007-09:00:00 22.4314 05.03.2007-10:00:00 22.4230 05.03.2007-11:00:00 22.4188 05.03.2007-12:00:00 22.4020 05.03.2007-13:00:00 22.3951 05.03.2007-14:00:00 22.3846 05.03.2007-15:00:00 22.3769 05.03.2007-16:00:00 22.3497 05.03.2007-17:00:00 22.3531 05.03.2007-18:00:00 22.3294 05.03.2007-19:00:00 22.3196 05.03.2007-20:00:00 22.3043 05.03.2007-21:00:00 22.3105 05.03.2007-22:00:00 22.3008 05.03.2007-23:00:00 22.3154 05.04.2007-00:00:00 22.3015 05.04.2007-01:00:00 22.3063 05.04.2007-02:00:00 22.2903 05.04.2007-03:00:00 22.2945 05.04.2007-04:00:00 22.2700 05.04.2007-05:00:00 22.2686 05.04.2007-06:00:00 22.2575 05.04.2007-07:00:00 22.2470 05.04.2007-08:00:00 22.2372 05.04.2007-09:00:00 22.2484 05.04.2007-10:00:00 22.2868 05.04.2007-11:00:00 22.3434 05.04.2007-12:00:00 22.3559 05.04.2007-13:00:00 22.3762 05.04.2007-14:00:00 22.3713 05.04.2007-15:00:00 22.3713 05.04.2007-16:00:00 22.3601 05.04.2007-17:00:00 22.3559 05.04.2007-18:00:00 22.3441 05.04.2007-19:00:00 22.3441 05.04.2007-20:00:00 22.3364 05.04.2007-21:00:00 22.3301 05.04.2007-22:00:00 22.3196 05.04.2007-23:00:00 22.3273 05.05.2007-00:00:00 22.3273 05.05.2007-01:00:00 22.3469 05.05.2007-02:00:00 22.3622 05.05.2007-03:00:00 22.3748 05.05.2007-04:00:00 22.3615 05.05.2007-05:00:00 22.3867 05.05.2007-06:00:00 22.4202 05.05.2007-07:00:00 22.4377 05.05.2007-08:00:00 22.4321 05.05.2007-09:00:00 22.4412 05.05.2007-10:00:00 22.4342 05.05.2007-11:00:00 22.4188 05.05.2007-12:00:00 22.4111 05.05.2007-13:00:00 22.4076 05.05.2007-14:00:00 22.3923 05.05.2007-15:00:00 22.3888 05.05.2007-16:00:00 22.3692 05.05.2007-17:00:00 22.3706 05.05.2007-18:00:00 22.3587 05.05.2007-19:00:00 22.3511 05.05.2007-20:00:00 22.3406 05.05.2007-21:00:00 22.3399 05.05.2007-22:00:00 22.3252 05.05.2007-23:00:00 22.3266 05.06.2007-00:00:00 22.3077 05.06.2007-01:00:00 22.3063 05.06.2007-02:00:00 22.2868 05.06.2007-03:00:00 22.2861 05.06.2007-04:00:00 22.2686 05.06.2007-05:00:00 22.2707 05.06.2007-06:00:00 22.2547 05.06.2007-07:00:00 22.2519 05.06.2007-08:00:00 22.2316 05.06.2007-09:00:00 22.2309 05.06.2007-10:00:00 22.2121 05.06.2007-11:00:00 22.2072 05.06.2007-12:00:00 22.1988 05.06.2007-13:00:00 22.1925 05.06.2007-14:00:00 22.1757 05.06.2007-15:00:00 22.1688 05.06.2007-16:00:00 22.1527 05.06.2007-17:00:00 22.1492 05.06.2007-18:00:00 22.1401 05.06.2007-19:00:00 22.1317 05.06.2007-20:00:00 22.1150 05.06.2007-21:00:00 22.1164 05.06.2007-22:00:00 22.0912 05.06.2007-23:00:00 22.0982 05.07.2007-00:00:00 22.0898 05.07.2007-01:00:00 22.0961 05.07.2007-02:00:00 22.0856 05.07.2007-03:00:00 22.0835 05.07.2007-04:00:00 22.0661 05.07.2007-05:00:00 22.0570 05.07.2007-06:00:00 22.0402 05.07.2007-07:00:00 22.0339 05.07.2007-08:00:00 22.0256 05.07.2007-09:00:00 22.0214 05.07.2007-10:00:00 22.0074 05.07.2007-11:00:00 22.0032 05.07.2007-12:00:00 21.9899 05.07.2007-13:00:00 21.9802 05.07.2007-14:00:00 21.9732 05.07.2007-15:00:00 21.9676 05.07.2007-16:00:00 21.9557 05.07.2007-17:00:00 21.9494 05.07.2007-18:00:00 21.9271 05.07.2007-19:00:00 21.9103 05.07.2007-20:00:00 21.8984 05.07.2007-21:00:00 21.8908 05.07.2007-22:00:00 21.8775 05.07.2007-23:00:00 21.8677 05.08.2007-00:00:00 21.8607 05.08.2007-01:00:00 21.8537 05.08.2007-02:00:00 21.8363 05.08.2007-03:00:00 21.8349 05.08.2007-04:00:00 21.8174 05.08.2007-05:00:00 21.8125 05.08.2007-06:00:00 21.7944 05.08.2007-07:00:00 21.7916 05.08.2007-08:00:00 21.7734 05.08.2007-09:00:00 21.7664 05.08.2007-10:00:00 21.7399 05.08.2007-11:00:00 21.7308 05.08.2007-12:00:00 21.7175 05.08.2007-13:00:00 21.6994 05.08.2007-14:00:00 21.6777 05.08.2007-15:00:00 21.6582 05.08.2007-16:00:00 21.6295 05.08.2007-17:00:00 21.6037 05.08.2007-18:00:00 21.5785 05.08.2007-19:00:00 21.5604 05.08.2007-20:00:00 21.5541 05.08.2007-21:00:00 21.5359 05.08.2007-22:00:00 21.5255 05.08.2007-23:00:00 21.5108 05.09.2007-00:00:00 21.4996 05.09.2007-01:00:00 21.4808 05.09.2007-02:00:00 21.4801 05.09.2007-03:00:00 21.4605 05.09.2007-04:00:00 21.4598 05.09.2007-05:00:00 21.4409 05.09.2007-06:00:00 21.4333 05.09.2007-07:00:00 21.4116 05.09.2007-08:00:00 21.4018 05.09.2007-09:00:00 21.3865 05.09.2007-10:00:00 21.3718 05.09.2007-11:00:00 21.3627 05.09.2007-12:00:00 21.3467 05.09.2007-13:00:00 21.3334 05.09.2007-14:00:00 21.3159 05.09.2007-15:00:00 21.3082 05.09.2007-16:00:00 21.2691 05.09.2007-17:00:00 21.2593 05.09.2007-18:00:00 21.2272 05.09.2007-19:00:00 21.2118 05.09.2007-20:00:00 21.1832 05.09.2007-21:00:00 21.1902 05.09.2007-22:00:00 21.1630 05.09.2007-23:00:00 21.1602 05.10.2007-00:00:00 21.1315 05.10.2007-01:00:00 21.1148 05.10.2007-02:00:00 21.0966 05.10.2007-03:00:00 21.0819 05.10.2007-04:00:00 21.0631 05.10.2007-05:00:00 21.0533 05.10.2007-06:00:00 21.0386 05.10.2007-07:00:00 21.0184 05.10.2007-08:00:00 21.0030 05.10.2007-09:00:00 21.0009 05.10.2007-10:00:00 20.9758 05.10.2007-11:00:00 20.9618 05.10.2007-12:00:00 20.9408 05.10.2007-13:00:00 20.9269 05.10.2007-14:00:00 20.8933 05.10.2007-15:00:00 20.8675 05.10.2007-16:00:00 20.8242 05.10.2007-17:00:00 20.8144 05.10.2007-18:00:00 20.7683 05.10.2007-19:00:00 20.7481 05.10.2007-20:00:00 20.7166 05.10.2007-21:00:00 20.7124 05.10.2007-22:00:00 20.6852 05.10.2007-23:00:00 20.6705 05.11.2007-00:00:00 20.6475 05.11.2007-01:00:00 20.6377 05.11.2007-02:00:00 20.6084 05.11.2007-03:00:00 20.6035 05.11.2007-04:00:00 20.5741 05.11.2007-05:00:00 20.5630 05.11.2007-06:00:00 20.5427 05.11.2007-07:00:00 20.5385 05.11.2007-08:00:00 20.5106 05.11.2007-09:00:00 20.5036 05.11.2007-10:00:00 20.4722 05.11.2007-11:00:00 20.4659 05.11.2007-12:00:00 20.4358 05.11.2007-13:00:00 20.4247 05.11.2007-14:00:00 20.3960 05.11.2007-15:00:00 20.3751 05.11.2007-16:00:00 20.3269 05.11.2007-17:00:00 20.3115 05.11.2007-18:00:00 20.2724 05.11.2007-19:00:00 20.2633 05.11.2007-20:00:00 20.2382 05.11.2007-21:00:00 20.2340 05.11.2007-22:00:00 20.2047 05.11.2007-23:00:00 20.1935 05.12.2007-00:00:00 20.1620 05.12.2007-01:00:00 20.1565 05.12.2007-02:00:00 20.1222 05.12.2007-03:00:00 20.1152 05.12.2007-04:00:00 20.0943 05.12.2007-05:00:00 20.0943 05.12.2007-06:00:00 20.0678 05.12.2007-07:00:00 20.0608 05.12.2007-08:00:00 20.0300 05.12.2007-09:00:00 20.0335 05.12.2007-10:00:00 20.0021 05.12.2007-11:00:00 19.9972 05.12.2007-12:00:00 19.9721 05.12.2007-13:00:00 19.9672 05.12.2007-14:00:00 19.9371 05.12.2007-15:00:00 19.9190 05.12.2007-16:00:00 19.8841 05.12.2007-17:00:00 19.8729 05.12.2007-18:00:00 19.8380 05.12.2007-19:00:00 19.8142 05.12.2007-20:00:00 19.7926 05.12.2007-21:00:00 19.7772 05.12.2007-22:00:00 19.7451 05.12.2007-23:00:00 19.7423 05.13.2007-00:00:00 19.7178 05.13.2007-01:00:00 19.6969 05.13.2007-02:00:00 19.6724 05.13.2007-03:00:00 19.6605 05.13.2007-04:00:00 19.6466 05.13.2007-05:00:00 19.6382 05.13.2007-06:00:00 19.6298 05.13.2007-07:00:00 19.6172 05.13.2007-08:00:00 19.6047 05.13.2007-09:00:00 19.5921 05.13.2007-10:00:00 19.5676 05.13.2007-11:00:00 19.5558 05.13.2007-12:00:00 19.5453 05.13.2007-13:00:00 19.5404 05.13.2007-14:00:00 19.5125 05.13.2007-15:00:00 19.4964 05.13.2007-16:00:00 19.4727 05.13.2007-17:00:00 19.4650 05.13.2007-18:00:00 19.4559 05.13.2007-19:00:00 19.4287 05.13.2007-20:00:00 19.4105 05.13.2007-21:00:00 19.4000 05.13.2007-22:00:00 19.3756 05.13.2007-23:00:00 19.3602 05.14.2007-00:00:00 19.3330 05.14.2007-01:00:00 19.3225 05.14.2007-02:00:00 19.3057 05.14.2007-03:00:00 19.2918 05.14.2007-04:00:00 19.2771 05.14.2007-05:00:00 19.2722 05.14.2007-06:00:00 19.2540 05.14.2007-07:00:00 19.2401 05.14.2007-08:00:00 19.2219 05.14.2007-09:00:00 19.2107 05.14.2007-10:00:00 19.1954 05.14.2007-11:00:00 19.1863 05.14.2007-12:00:00 19.1688 05.14.2007-13:00:00 19.1535 05.14.2007-14:00:00 19.1255 05.14.2007-15:00:00 19.0836 05.14.2007-16:00:00 19.0494 05.14.2007-17:00:00 19.0145 05.14.2007-18:00:00 18.9837 05.14.2007-19:00:00 18.9614 05.14.2007-20:00:00 18.9460 05.14.2007-21:00:00 18.9362 05.14.2007-22:00:00 18.9195 05.14.2007-23:00:00 18.9076 05.15.2007-00:00:00 18.8943 05.15.2007-01:00:00 18.8838 05.15.2007-02:00:00 18.8636 05.15.2007-03:00:00 18.8594 05.15.2007-04:00:00 18.8489 05.15.2007-05:00:00 18.8412 05.15.2007-06:00:00 18.8175 05.15.2007-07:00:00 18.8098 05.15.2007-08:00:00 18.7909 05.15.2007-09:00:00 18.7819 05.15.2007-10:00:00 18.7651 05.15.2007-11:00:00 18.7567 05.15.2007-12:00:00 18.7344 05.15.2007-13:00:00 18.7043 05.15.2007-14:00:00 18.6729 05.15.2007-15:00:00 18.6366 05.15.2007-16:00:00 18.6149 05.15.2007-17:00:00 18.6038 05.15.2007-18:00:00 18.5891 05.15.2007-19:00:00 18.5751 05.15.2007-20:00:00 18.5765 05.15.2007-21:00:00 18.5751 05.15.2007-22:00:00 18.5549 05.15.2007-23:00:00 18.5591 05.16.2007-00:00:00 18.5493 05.16.2007-01:00:00 18.5479 05.16.2007-02:00:00 18.5297 05.16.2007-03:00:00 18.5339 05.16.2007-04:00:00 18.5192 05.16.2007-05:00:00 18.5144 05.16.2007-06:00:00 18.4948 05.16.2007-07:00:00 18.4892 05.16.2007-08:00:00 18.4766 05.16.2007-09:00:00 18.4822 05.16.2007-10:00:00 18.4634 05.16.2007-11:00:00 18.4662 05.16.2007-12:00:00 18.4431 05.16.2007-13:00:00 18.4501 05.16.2007-14:00:00 18.4242 05.16.2007-15:00:00 18.4131 05.16.2007-16:00:00 18.3872 05.16.2007-17:00:00 18.3789 05.16.2007-18:00:00 18.3530 05.16.2007-19:00:00 18.3293 05.16.2007-20:00:00 18.3167 05.16.2007-21:00:00 18.3097 05.16.2007-22:00:00 18.2908 05.16.2007-23:00:00 18.2908 05.17.2007-00:00:00 18.2776 05.17.2007-01:00:00 18.2706 05.17.2007-02:00:00 18.2552 05.17.2007-03:00:00 18.2559 05.17.2007-04:00:00 18.2392 05.17.2007-05:00:00 18.2385 05.17.2007-06:00:00 18.2217 05.17.2007-07:00:00 18.2217 05.17.2007-08:00:00 18.2021 05.17.2007-09:00:00 18.2021 05.17.2007-10:00:00 18.1882 05.17.2007-11:00:00 18.1917 05.17.2007-12:00:00 18.1805 05.17.2007-13:00:00 18.1707 05.17.2007-14:00:00 18.1567 05.17.2007-15:00:00 18.1302 05.17.2007-16:00:00 18.1078 05.17.2007-17:00:00 18.0946 05.17.2007-18:00:00 18.0736 05.17.2007-19:00:00 18.0513 05.17.2007-20:00:00 18.0541 05.17.2007-21:00:00 18.0471 05.17.2007-22:00:00 18.0268 05.17.2007-23:00:00 18.0226 05.18.2007-00:00:00 18.0059 05.18.2007-01:00:00 17.9961 05.18.2007-02:00:00 17.9842 05.18.2007-03:00:00 17.9877 05.18.2007-04:00:00 17.9737 05.18.2007-05:00:00 17.9688 05.18.2007-06:00:00 17.9584 05.18.2007-07:00:00 17.9605 05.18.2007-08:00:00 17.9416 05.18.2007-09:00:00 17.9444 05.18.2007-10:00:00 17.9269 05.18.2007-11:00:00 17.9234 05.18.2007-12:00:00 17.9095 05.18.2007-13:00:00 17.9067 05.18.2007-14:00:00 17.8871 05.18.2007-15:00:00 17.8662 05.18.2007-16:00:00 17.8278 05.18.2007-17:00:00 17.8096 05.18.2007-18:00:00 17.7733 05.18.2007-19:00:00 17.7719 05.18.2007-20:00:00 17.7509 05.18.2007-21:00:00 17.7530 05.18.2007-22:00:00 17.7258 05.18.2007-23:00:00 17.7314 05.19.2007-00:00:00 17.7034 05.19.2007-01:00:00 17.7167 05.19.2007-02:00:00 17.6992 05.19.2007-03:00:00 17.6999 05.19.2007-04:00:00 17.6846 05.19.2007-05:00:00 17.6846 05.19.2007-06:00:00 17.6636 05.19.2007-07:00:00 17.6587 05.19.2007-08:00:00 17.6427 05.19.2007-09:00:00 17.6427 05.19.2007-10:00:00 17.6259 05.19.2007-11:00:00 17.6238 05.19.2007-12:00:00 17.6001 05.19.2007-13:00:00 17.6056 05.19.2007-14:00:00 17.5812 05.19.2007-15:00:00 17.5833 05.19.2007-16:00:00 17.5756 05.19.2007-17:00:00 17.5973 05.19.2007-18:00:00 17.5959 05.19.2007-19:00:00 17.6070 05.19.2007-20:00:00 17.6524 05.19.2007-21:00:00 17.7188 05.19.2007-22:00:00 17.7607 05.19.2007-23:00:00 17.7970 05.20.2007-00:00:00 17.7838 05.20.2007-01:00:00 17.8026 05.20.2007-02:00:00 17.7838 05.20.2007-03:00:00 17.7956 05.20.2007-04:00:00 17.7775 05.20.2007-05:00:00 17.7845 05.20.2007-06:00:00 17.7614 05.20.2007-07:00:00 17.7579 05.20.2007-08:00:00 17.7397 05.20.2007-09:00:00 17.7397 05.20.2007-10:00:00 17.7167 05.20.2007-11:00:00 17.7244 05.20.2007-12:00:00 17.7027 05.20.2007-13:00:00 17.7062 05.20.2007-14:00:00 17.6811 05.20.2007-15:00:00 17.6783 05.20.2007-16:00:00 17.6573 05.20.2007-17:00:00 17.6552 05.20.2007-18:00:00 17.6378 05.20.2007-19:00:00 17.6378 05.20.2007-20:00:00 17.6196 05.20.2007-21:00:00 17.6217 05.20.2007-22:00:00 17.6063 05.20.2007-23:00:00 17.6077 05.21.2007-00:00:00 17.5945 05.21.2007-01:00:00 17.6028 05.21.2007-02:00:00 17.6392 05.21.2007-03:00:00 17.7272 05.21.2007-04:00:00 17.8557 05.21.2007-05:00:00 18.1183 05.21.2007-06:00:00 18.3314 05.21.2007-07:00:00 18.4857 05.21.2007-08:00:00 18.5849 05.21.2007-09:00:00 18.6673 05.21.2007-10:00:00 18.6994 05.21.2007-11:00:00 18.7407 05.21.2007-12:00:00 18.7553 05.21.2007-13:00:00 18.7930 05.21.2007-14:00:00 18.7854 05.21.2007-15:00:00 18.8028 05.21.2007-16:00:00 18.7937 05.21.2007-17:00:00 18.8077 05.21.2007-18:00:00 18.7916 05.21.2007-19:00:00 18.7944 05.21.2007-20:00:00 18.7798 05.21.2007-21:00:00 18.7847 05.21.2007-22:00:00 18.7728 05.21.2007-23:00:00 18.7728 05.22.2007-00:00:00 18.7693 05.22.2007-01:00:00 18.7742 05.22.2007-02:00:00 18.7525 05.22.2007-03:00:00 18.7581 05.22.2007-04:00:00 18.7435 05.22.2007-05:00:00 18.7483 05.22.2007-06:00:00 18.7365 05.22.2007-07:00:00 18.7323 05.22.2007-08:00:00 18.7197 05.22.2007-09:00:00 18.7183 05.22.2007-10:00:00 18.7057 05.22.2007-11:00:00 18.6987 05.22.2007-12:00:00 18.6834 05.22.2007-13:00:00 18.6862 05.22.2007-14:00:00 18.6701 05.22.2007-15:00:00 18.6680 05.22.2007-16:00:00 18.6485 05.22.2007-17:00:00 18.6450 05.22.2007-18:00:00 18.6177 05.22.2007-19:00:00 18.6121 05.22.2007-20:00:00 18.5961 05.22.2007-21:00:00 18.6045 05.22.2007-22:00:00 18.5744 05.22.2007-23:00:00 18.5660 05.23.2007-00:00:00 18.5500 05.23.2007-01:00:00 18.5458 05.23.2007-02:00:00 18.5311 05.23.2007-03:00:00 18.5255 05.23.2007-04:00:00 18.5102 05.23.2007-05:00:00 18.5004 05.23.2007-06:00:00 18.4871 05.23.2007-07:00:00 18.4815 05.23.2007-08:00:00 18.4690 05.23.2007-09:00:00 18.4655 05.23.2007-10:00:00 18.4487 05.23.2007-11:00:00 18.4452 05.23.2007-12:00:00 18.4270 05.23.2007-13:00:00 18.4242 05.23.2007-14:00:00 18.3942 05.23.2007-15:00:00 18.3712 05.23.2007-16:00:00 18.3467 05.23.2007-17:00:00 18.3279 05.23.2007-18:00:00 18.3055 05.23.2007-19:00:00 18.2929 05.23.2007-20:00:00 18.2867 05.23.2007-21:00:00 18.2762 05.23.2007-22:00:00 18.2629 05.23.2007-23:00:00 18.2517 05.24.2007-00:00:00 18.2454 05.24.2007-01:00:00 18.2336 05.24.2007-02:00:00 18.2189 05.24.2007-03:00:00 18.2063 05.24.2007-04:00:00 18.2028 05.24.2007-05:00:00 18.1910 05.24.2007-06:00:00 18.1826 05.24.2007-07:00:00 18.1693 05.24.2007-08:00:00 18.1553 05.24.2007-09:00:00 18.1435 05.24.2007-10:00:00 18.1337 05.24.2007-11:00:00 18.1176 05.24.2007-12:00:00 18.1057 05.24.2007-13:00:00 18.0932 05.24.2007-14:00:00 18.0680 05.24.2007-15:00:00 18.0464 05.24.2007-16:00:00 18.0247 05.24.2007-17:00:00 18.0003 05.24.2007-18:00:00 17.9730 05.24.2007-19:00:00 17.9423 05.24.2007-20:00:00 17.9395 05.24.2007-21:00:00 17.9311 05.24.2007-22:00:00 17.9221 05.24.2007-23:00:00 17.9032 05.25.2007-00:00:00 17.8941 05.25.2007-01:00:00 17.8725 05.25.2007-02:00:00 17.8592 05.25.2007-03:00:00 17.8480 05.25.2007-04:00:00 17.8375 05.25.2007-05:00:00 17.8208 05.25.2007-06:00:00 17.8054 05.25.2007-07:00:00 17.8005 05.25.2007-08:00:00 17.7865 05.25.2007-09:00:00 17.7761 05.25.2007-10:00:00 17.7621 05.25.2007-11:00:00 17.7377 05.25.2007-12:00:00 17.7202 05.25.2007-13:00:00 17.6916 05.25.2007-14:00:00 17.6545 05.25.2007-15:00:00 17.6287 05.25.2007-16:00:00 17.6042 05.25.2007-17:00:00 17.5728 05.25.2007-18:00:00 17.5316 05.25.2007-19:00:00 17.5044 05.25.2007-20:00:00 17.4946 05.25.2007-21:00:00 17.4792 05.25.2007-22:00:00 17.4660 05.25.2007-23:00:00 17.4534 05.26.2007-00:00:00 17.4394 05.26.2007-01:00:00 17.4254 05.26.2007-02:00:00 17.4052 05.26.2007-03:00:00 17.4031 05.26.2007-04:00:00 17.3884 05.26.2007-05:00:00 17.3779 05.26.2007-06:00:00 17.3598 05.26.2007-07:00:00 17.3528 05.26.2007-08:00:00 17.3290 05.26.2007-09:00:00 17.3325 05.26.2007-10:00:00 17.3158 05.26.2007-11:00:00 17.3039 05.26.2007-12:00:00 17.2955 05.26.2007-13:00:00 17.2899 05.26.2007-14:00:00 17.2697 05.26.2007-15:00:00 17.2627 05.26.2007-16:00:00 17.2459 05.26.2007-17:00:00 17.2124 05.26.2007-18:00:00 17.1845 05.26.2007-19:00:00 17.1544 05.26.2007-20:00:00 17.1412 05.26.2007-21:00:00 17.1335 05.26.2007-22:00:00 17.1230 05.26.2007-23:00:00 17.1048 05.27.2007-00:00:00 17.0972 05.27.2007-01:00:00 17.0895 05.27.2007-02:00:00 17.0769 05.27.2007-03:00:00 17.0650 05.27.2007-04:00:00 17.0573 05.27.2007-05:00:00 17.0455 05.27.2007-06:00:00 17.0371 05.27.2007-07:00:00 17.0294 05.27.2007-08:00:00 17.0210 05.27.2007-09:00:00 17.0112 05.27.2007-10:00:00 17.0050 05.27.2007-11:00:00 16.9938 05.27.2007-12:00:00 16.9959 05.27.2007-13:00:00 16.9896 05.27.2007-14:00:00 16.9994 05.27.2007-15:00:00 17.0294 05.27.2007-16:00:00 17.0455 05.27.2007-17:00:00 17.0685 05.27.2007-18:00:00 17.0860 05.27.2007-19:00:00 17.1076 05.27.2007-20:00:00 17.1265 05.27.2007-21:00:00 17.1279 05.27.2007-22:00:00 17.1209 05.27.2007-23:00:00 17.1223 05.28.2007-00:00:00 17.1181 05.28.2007-01:00:00 17.1146 05.28.2007-02:00:00 17.1181 05.28.2007-03:00:00 17.1083 05.28.2007-04:00:00 17.1104 05.28.2007-05:00:00 17.1055 05.28.2007-06:00:00 17.1048 05.28.2007-07:00:00 17.0986 05.28.2007-08:00:00 17.0909 05.28.2007-09:00:00 17.0825 05.28.2007-10:00:00 17.0720 05.28.2007-11:00:00 17.0678 05.28.2007-12:00:00 17.0580 05.28.2007-13:00:00 17.0504 05.28.2007-14:00:00 17.0441 05.28.2007-15:00:00 17.0301 05.28.2007-16:00:00 17.0182 05.28.2007-17:00:00 17.0064 05.28.2007-18:00:00 16.9861 05.28.2007-19:00:00 16.9707 05.28.2007-20:00:00 16.9631 05.28.2007-21:00:00 16.9617 05.28.2007-22:00:00 16.9428 05.28.2007-23:00:00 16.9421 05.29.2007-00:00:00 16.9253 05.29.2007-01:00:00 16.9225 05.29.2007-02:00:00 16.9107 05.29.2007-03:00:00 16.9093 05.29.2007-04:00:00 16.8939 05.29.2007-05:00:00 16.8932 05.29.2007-06:00:00 16.8688 05.29.2007-07:00:00 16.8729 05.29.2007-08:00:00 16.8534 05.29.2007-09:00:00 16.8541 05.29.2007-10:00:00 16.8394 05.29.2007-11:00:00 16.8324 05.29.2007-12:00:00 16.8157 05.29.2007-13:00:00 16.7996 05.29.2007-14:00:00 16.7689 05.29.2007-15:00:00 16.7437 05.29.2007-16:00:00 16.7235 05.29.2007-17:00:00 16.7102 05.29.2007-18:00:00 16.6858 05.29.2007-19:00:00 16.6760 05.29.2007-20:00:00 16.6662 05.29.2007-21:00:00 16.6578 05.29.2007-22:00:00 16.6425 05.29.2007-23:00:00 16.6473 05.30.2007-00:00:00 16.6327 05.30.2007-01:00:00 16.6292 05.30.2007-02:00:00 16.6124 05.30.2007-03:00:00 16.6152 05.30.2007-04:00:00 16.5957 05.30.2007-05:00:00 16.5894 05.30.2007-06:00:00 16.5747 05.30.2007-07:00:00 16.5698 05.30.2007-08:00:00 16.5544 05.30.2007-09:00:00 16.5468 05.30.2007-10:00:00 16.5342 05.30.2007-11:00:00 16.5300 05.30.2007-12:00:00 16.5160 05.30.2007-13:00:00 16.4958 05.30.2007-14:00:00 16.4657 05.30.2007-15:00:00 16.4462 05.30.2007-16:00:00 16.4224 05.30.2007-17:00:00 16.4064 05.30.2007-18:00:00 16.3910 05.30.2007-19:00:00 16.3840 05.30.2007-20:00:00 16.3812 05.30.2007-21:00:00 16.3826 05.30.2007-22:00:00 16.3784 05.30.2007-23:00:00 16.3694 05.31.2007-00:00:00 16.3603 05.31.2007-01:00:00 16.3568 05.31.2007-02:00:00 16.3442 05.31.2007-03:00:00 16.3463 05.31.2007-04:00:00 16.3337 05.31.2007-05:00:00 16.3316 05.31.2007-06:00:00 16.3260 05.31.2007-07:00:00 16.3163 05.31.2007-08:00:00 16.3093 05.31.2007-09:00:00 16.3030 05.31.2007-10:00:00 16.2869 05.31.2007-11:00:00 16.2785 05.31.2007-12:00:00 16.2702 05.31.2007-13:00:00 16.2450 05.31.2007-14:00:00 16.2234 05.31.2007-15:00:00 16.1989 05.31.2007-16:00:00 16.1794 05.31.2007-17:00:00 16.1563 05.31.2007-18:00:00 16.1410 05.31.2007-19:00:00 16.1270 05.31.2007-20:00:00 16.1214 05.31.2007-21:00:00 16.1214 05.31.2007-22:00:00 16.1081 05.31.2007-23:00:00 16.1046 06.01.2007-00:00:00 16.0900 06.01.2007-01:00:00 16.0872 06.01.2007-02:00:00 16.0704 06.01.2007-03:00:00 16.0718 06.01.2007-04:00:00 16.0648 06.01.2007-05:00:00 16.0655 06.01.2007-06:00:00 16.0522 06.01.2007-07:00:00 16.0446 06.01.2007-08:00:00 16.0257 06.01.2007-09:00:00 16.0278 06.01.2007-10:00:00 16.0152 06.01.2007-11:00:00 16.0117 06.01.2007-12:00:00 16.0047 06.01.2007-13:00:00 15.9901 06.01.2007-14:00:00 15.9552 06.01.2007-15:00:00 15.9202 06.01.2007-16:00:00 15.8902 06.01.2007-17:00:00 15.8748 06.01.2007-18:00:00 15.8392 06.01.2007-19:00:00 15.8301 06.01.2007-20:00:00 15.8266 06.01.2007-21:00:00 15.8273 06.01.2007-22:00:00 15.8050 06.01.2007-23:00:00 15.7980 06.02.2007-00:00:00 15.7875 06.02.2007-01:00:00 15.7854 06.02.2007-02:00:00 15.7708 06.02.2007-03:00:00 15.7652 06.02.2007-04:00:00 15.7554 06.02.2007-05:00:00 15.7582 06.02.2007-06:00:00 15.7442 06.02.2007-07:00:00 15.7414 06.02.2007-08:00:00 15.7316 06.02.2007-09:00:00 15.7219 06.02.2007-10:00:00 15.7100 06.02.2007-11:00:00 15.7058 06.02.2007-12:00:00 15.6911 06.02.2007-13:00:00 15.6855 06.02.2007-14:00:00 15.6562 06.02.2007-15:00:00 15.6318 06.02.2007-16:00:00 15.6031 06.02.2007-17:00:00 15.5759 06.02.2007-18:00:00 15.5466 06.02.2007-19:00:00 15.5284 06.02.2007-20:00:00 15.5312 06.02.2007-21:00:00 15.5284 06.02.2007-22:00:00 15.5193 06.02.2007-23:00:00 15.5130 06.03.2007-00:00:00 15.5039 06.03.2007-01:00:00 15.4970 06.03.2007-02:00:00 15.4788 06.03.2007-03:00:00 15.4760 06.03.2007-04:00:00 15.4613 06.03.2007-05:00:00 15.4516 06.03.2007-06:00:00 15.4460 06.03.2007-07:00:00 15.4369 06.03.2007-08:00:00 15.4285 06.03.2007-09:00:00 15.4194 06.03.2007-10:00:00 15.4034 06.03.2007-11:00:00 15.3978 06.03.2007-12:00:00 15.3817 06.03.2007-13:00:00 15.3622 06.03.2007-14:00:00 15.3175 06.03.2007-15:00:00 15.2993 06.03.2007-16:00:00 15.2797 06.03.2007-17:00:00 15.2728 06.03.2007-18:00:00 15.2665 06.03.2007-19:00:00 15.2448 06.03.2007-20:00:00 15.2441 06.03.2007-21:00:00 15.2546 06.03.2007-22:00:00 15.2427 06.03.2007-23:00:00 15.2322 06.04.2007-00:00:00 15.2239 06.04.2007-01:00:00 15.2204 06.04.2007-02:00:00 15.2155 06.04.2007-03:00:00 15.2148 06.04.2007-04:00:00 15.2043 06.04.2007-05:00:00 15.1938 06.04.2007-06:00:00 15.1931 06.04.2007-07:00:00 15.1903 06.04.2007-08:00:00 15.2197 06.04.2007-09:00:00 15.2672 06.04.2007-10:00:00 15.4152 06.04.2007-11:00:00 15.6499 06.04.2007-12:00:00 15.7854 06.04.2007-13:00:00 15.8350 06.04.2007-14:00:00 15.8525 06.04.2007-15:00:00 15.8518 06.04.2007-16:00:00 15.8364 06.04.2007-17:00:00 15.8287 06.04.2007-18:00:00 15.8252 06.04.2007-19:00:00 15.8050 06.04.2007-20:00:00 15.8071 06.04.2007-21:00:00 15.8071 06.04.2007-22:00:00 15.7973 06.04.2007-23:00:00 15.7875 06.05.2007-00:00:00 15.7938 06.05.2007-01:00:00 15.8008 06.05.2007-02:00:00 15.7945 06.05.2007-03:00:00 15.7952 06.05.2007-04:00:00 15.8867 06.05.2007-05:00:00 16.0809 06.05.2007-06:00:00 16.1975 06.05.2007-07:00:00 16.2569 06.05.2007-08:00:00 16.2730 06.05.2007-09:00:00 16.2869 06.05.2007-10:00:00 16.3100 06.05.2007-11:00:00 16.3491 06.05.2007-12:00:00 16.3847 06.05.2007-13:00:00 16.4315 06.05.2007-14:00:00 16.4546 06.05.2007-15:00:00 16.4776 06.05.2007-16:00:00 16.4804 06.05.2007-17:00:00 16.4867 06.05.2007-18:00:00 16.4937 06.05.2007-19:00:00 16.5405 06.05.2007-20:00:00 16.6425 06.05.2007-21:00:00 16.7717 06.05.2007-22:00:00 16.8820 06.05.2007-23:00:00 16.9505 06.06.2007-00:00:00 16.9665 06.06.2007-01:00:00 16.9868 06.06.2007-02:00:00 16.9924 06.06.2007-03:00:00 17.0385 06.06.2007-04:00:00 17.1852 06.06.2007-05:00:00 17.3975 06.06.2007-06:00:00 17.5595 06.06.2007-07:00:00 17.7237 06.06.2007-08:00:00 17.8131 06.06.2007-09:00:00 17.8794 06.06.2007-10:00:00 17.9011 06.06.2007-11:00:00 17.9227 06.06.2007-12:00:00 17.9227 06.06.2007-13:00:00 17.9346 06.06.2007-14:00:00 17.9374 06.06.2007-15:00:00 17.9318 06.06.2007-16:00:00 17.9311 06.06.2007-17:00:00 17.9360 06.06.2007-18:00:00 17.9304 06.06.2007-19:00:00 17.9402 06.06.2007-20:00:00 17.9353 06.06.2007-21:00:00 17.9493 06.06.2007-22:00:00 17.9332 06.06.2007-23:00:00 17.9402 06.07.2007-00:00:00 17.9367 06.07.2007-01:00:00 17.9367 06.07.2007-02:00:00 17.9241 06.07.2007-03:00:00 17.9346 06.07.2007-04:00:00 17.9318 06.07.2007-05:00:00 17.9388 06.07.2007-06:00:00 17.9262 06.07.2007-07:00:00 17.9381 06.07.2007-08:00:00 17.9234 06.07.2007-09:00:00 17.9367 06.07.2007-10:00:00 17.9262 06.07.2007-11:00:00 17.9360 06.07.2007-12:00:00 17.9207 06.07.2007-13:00:00 17.9290 06.07.2007-14:00:00 17.9102 06.07.2007-15:00:00 17.9234 06.07.2007-16:00:00 17.9053 06.07.2007-17:00:00 17.9144 06.07.2007-18:00:00 17.8983 06.07.2007-19:00:00 17.8976 06.07.2007-20:00:00 17.8885 06.07.2007-21:00:00 17.8899 06.07.2007-22:00:00 17.8850 06.07.2007-23:00:00 17.8822 06.08.2007-00:00:00 17.8732 06.08.2007-01:00:00 17.8697 06.08.2007-02:00:00 17.8592 06.08.2007-03:00:00 17.8648 06.08.2007-04:00:00 17.8487 06.08.2007-05:00:00 17.8494 06.08.2007-06:00:00 17.8375 06.08.2007-07:00:00 17.8410 06.08.2007-08:00:00 17.8299 06.08.2007-09:00:00 17.8319 06.08.2007-10:00:00 17.8222 06.08.2007-11:00:00 17.8201 06.08.2007-12:00:00 17.8138 06.08.2007-13:00:00 17.8117 06.08.2007-14:00:00 17.7907 06.08.2007-15:00:00 17.7852 06.08.2007-16:00:00 17.7656 06.08.2007-17:00:00 17.7614 06.08.2007-18:00:00 17.7411 06.08.2007-19:00:00 17.7244 06.08.2007-20:00:00 17.7160 06.08.2007-21:00:00 17.7097 06.08.2007-22:00:00 17.6937 06.08.2007-23:00:00 17.6839 06.09.2007-00:00:00 17.6692 06.09.2007-01:00:00 17.6594 06.09.2007-02:00:00 17.6371 06.09.2007-03:00:00 17.6357 06.09.2007-04:00:00 17.6070 06.09.2007-05:00:00 17.6056 06.09.2007-06:00:00 17.5861 06.09.2007-07:00:00 17.5812 06.09.2007-08:00:00 17.5533 06.09.2007-09:00:00 17.5498 06.09.2007-10:00:00 17.5260 06.09.2007-11:00:00 17.5190 06.09.2007-12:00:00 17.4911 06.09.2007-13:00:00 17.4911 06.09.2007-14:00:00 17.4708 06.09.2007-15:00:00 17.4666 06.09.2007-16:00:00 17.4387 06.09.2007-17:00:00 17.4366 06.09.2007-18:00:00 17.3912 06.09.2007-19:00:00 17.3591 06.09.2007-20:00:00 17.3409 06.09.2007-21:00:00 17.3374 06.09.2007-22:00:00 17.3158 06.09.2007-23:00:00 17.3095 06.10.2007-00:00:00 17.2990 06.10.2007-01:00:00 17.3186 06.10.2007-02:00:00 17.3668 06.10.2007-03:00:00 17.6559 06.10.2007-04:00:00 18.1840 06.10.2007-05:00:00 18.6429 06.10.2007-06:00:00 19.0284 06.10.2007-07:00:00 19.2911 06.10.2007-08:00:00 19.3888 06.10.2007-09:00:00 19.4440 06.10.2007-10:00:00 19.4727 06.10.2007-11:00:00 19.5090 06.10.2007-12:00:00 19.5215 06.10.2007-13:00:00 19.5474 06.10.2007-14:00:00 19.5586 06.10.2007-15:00:00 19.5795 06.10.2007-16:00:00 19.5739 06.10.2007-17:00:00 19.5942 06.10.2007-18:00:00 19.5879 06.10.2007-19:00:00 19.5991 06.10.2007-20:00:00 19.6005 06.10.2007-21:00:00 19.6186 06.10.2007-22:00:00 19.6214 06.10.2007-23:00:00 19.6340 06.11.2007-00:00:00 19.6326 06.11.2007-01:00:00 19.6368 06.11.2007-02:00:00 19.6382 06.11.2007-03:00:00 19.6417 06.11.2007-04:00:00 19.6431 06.11.2007-05:00:00 19.6501 06.11.2007-06:00:00 19.6577 06.11.2007-07:00:00 19.6612 06.11.2007-08:00:00 19.6598 06.11.2007-09:00:00 19.6640 06.11.2007-10:00:00 19.6633 06.11.2007-11:00:00 19.6654 06.11.2007-12:00:00 19.6626 06.11.2007-13:00:00 19.6668 06.11.2007-14:00:00 19.6640 06.11.2007-15:00:00 19.6703 06.11.2007-16:00:00 19.6675 06.11.2007-17:00:00 19.6717 06.11.2007-18:00:00 19.6529 06.11.2007-19:00:00 19.6522 06.11.2007-20:00:00 19.6445 06.11.2007-21:00:00 19.6431 06.11.2007-22:00:00 19.6291 06.11.2007-23:00:00 19.6347 06.12.2007-00:00:00 19.6137 06.12.2007-01:00:00 19.6151 06.12.2007-02:00:00 19.6103 06.12.2007-03:00:00 19.6130 06.12.2007-04:00:00 19.5998 06.12.2007-05:00:00 19.5984 06.12.2007-06:00:00 19.5893 06.12.2007-07:00:00 19.5963 06.12.2007-08:00:00 19.5886 06.12.2007-09:00:00 19.5970 06.12.2007-10:00:00 19.5809 06.12.2007-11:00:00 19.5830 06.12.2007-12:00:00 19.5746 06.12.2007-13:00:00 19.5669 06.12.2007-14:00:00 19.5565 06.12.2007-15:00:00 19.5474 06.12.2007-16:00:00 19.5348 06.12.2007-17:00:00 19.5229 06.12.2007-18:00:00 19.5083 06.12.2007-19:00:00 19.4957 06.12.2007-20:00:00 19.4985 06.12.2007-21:00:00 19.4845 06.12.2007-22:00:00 19.4768 06.12.2007-23:00:00 19.4643 06.13.2007-00:00:00 19.4461 06.13.2007-01:00:00 19.4349 06.13.2007-02:00:00 19.4273 06.13.2007-03:00:00 19.4070 06.13.2007-04:00:00 19.3839 06.13.2007-05:00:00 19.3742 06.13.2007-06:00:00 19.3637 06.13.2007-07:00:00 19.3462 06.13.2007-08:00:00 19.3239 06.13.2007-09:00:00 19.3029 06.13.2007-10:00:00 19.2848 06.13.2007-11:00:00 19.2757 06.13.2007-12:00:00 19.2561 06.13.2007-13:00:00 19.2422 06.13.2007-14:00:00 19.2324 06.13.2007-15:00:00 19.2345 06.13.2007-16:00:00 19.2296 06.13.2007-17:00:00 19.2415 06.13.2007-18:00:00 19.3008 06.13.2007-19:00:00 19.3316 06.13.2007-20:00:00 19.3448 06.13.2007-21:00:00 19.3616 06.13.2007-22:00:00 19.3602 06.13.2007-23:00:00 19.3763 06.14.2007-00:00:00 19.3679 06.14.2007-01:00:00 19.3812 06.14.2007-02:00:00 19.3630 06.14.2007-03:00:00 19.3630 06.14.2007-04:00:00 19.3455 06.14.2007-05:00:00 19.3441 06.14.2007-06:00:00 19.3274 06.14.2007-07:00:00 19.3281 06.14.2007-08:00:00 19.3078 06.14.2007-09:00:00 19.3148 06.14.2007-10:00:00 19.3001 06.14.2007-11:00:00 19.3127 06.14.2007-12:00:00 19.2924 06.14.2007-13:00:00 19.2966 06.14.2007-14:00:00 19.2848 06.14.2007-15:00:00 19.2834 06.14.2007-16:00:00 19.2652 06.14.2007-17:00:00 19.2666 06.14.2007-18:00:00 19.2429 06.14.2007-19:00:00 19.2261 06.14.2007-20:00:00 19.2121 06.14.2007-21:00:00 19.2072 06.14.2007-22:00:00 19.1807 06.14.2007-23:00:00 19.1842 06.15.2007-00:00:00 19.1590 06.15.2007-01:00:00 19.1542 06.15.2007-02:00:00 19.1283 06.15.2007-03:00:00 19.1206 06.15.2007-04:00:00 19.0920 06.15.2007-05:00:00 19.0969 06.15.2007-06:00:00 19.0759 06.15.2007-07:00:00 19.0745 06.15.2007-08:00:00 19.0529 06.15.2007-09:00:00 19.0452 06.15.2007-10:00:00 19.0214 06.15.2007-11:00:00 19.0159 06.15.2007-12:00:00 18.9977 06.15.2007-13:00:00 18.9809 06.15.2007-14:00:00 18.9677 06.15.2007-15:00:00 18.9544 06.15.2007-16:00:00 18.9146 06.15.2007-17:00:00 18.9062 06.15.2007-18:00:00 18.8496 06.15.2007-19:00:00 18.8329 06.15.2007-20:00:00 18.8175 06.15.2007-21:00:00 18.8021 06.15.2007-22:00:00 18.7854 06.15.2007-23:00:00 18.7707 06.16.2007-00:00:00 18.7407 06.16.2007-01:00:00 18.7239 06.16.2007-02:00:00 18.6967 06.16.2007-03:00:00 18.6806 06.16.2007-04:00:00 18.6575 06.16.2007-05:00:00 18.6450 06.16.2007-06:00:00 18.6177 06.16.2007-07:00:00 18.6079 06.16.2007-08:00:00 18.5779 06.16.2007-09:00:00 18.5702 06.16.2007-10:00:00 18.5402 06.16.2007-11:00:00 18.5416 06.16.2007-12:00:00 18.5060 06.16.2007-13:00:00 18.5025 06.16.2007-14:00:00 18.4710 06.16.2007-15:00:00 18.4550 06.16.2007-16:00:00 18.4277 06.16.2007-17:00:00 18.4201 06.16.2007-18:00:00 18.3872 06.16.2007-19:00:00 18.3747 06.16.2007-20:00:00 18.3537 06.16.2007-21:00:00 18.3383 06.16.2007-22:00:00 18.3132 06.16.2007-23:00:00 18.3111 06.17.2007-00:00:00 18.3020 06.17.2007-01:00:00 18.2971 06.17.2007-02:00:00 18.2915 06.17.2007-03:00:00 18.2811 06.17.2007-04:00:00 18.2615 06.17.2007-05:00:00 18.2538 06.17.2007-06:00:00 18.3132 06.17.2007-07:00:00 18.4103 06.17.2007-08:00:00 18.4641 06.17.2007-09:00:00 18.5151 06.17.2007-10:00:00 18.6226 06.17.2007-11:00:00 18.6946 06.17.2007-12:00:00 18.7211 06.17.2007-13:00:00 18.7567 06.17.2007-14:00:00 18.8350 06.17.2007-15:00:00 18.9006 06.17.2007-16:00:00 18.9216 06.17.2007-17:00:00 18.9516 06.17.2007-18:00:00 18.9586 06.17.2007-19:00:00 18.9788 06.17.2007-20:00:00 18.9816 06.17.2007-21:00:00 19.0068 06.17.2007-22:00:00 19.0047 06.17.2007-23:00:00 19.0228 06.18.2007-00:00:00 19.0082 06.18.2007-01:00:00 19.0180 06.18.2007-02:00:00 19.0110 06.18.2007-03:00:00 19.0152 06.18.2007-04:00:00 19.0061 06.18.2007-05:00:00 19.0138 06.18.2007-06:00:00 18.9914 06.18.2007-07:00:00 18.9879 06.18.2007-08:00:00 18.9802 06.18.2007-09:00:00 18.9698 06.18.2007-10:00:00 18.9719 06.18.2007-11:00:00 18.9579 06.18.2007-12:00:00 18.9621 06.18.2007-13:00:00 18.9383 06.18.2007-14:00:00 18.9376 06.18.2007-15:00:00 18.9292 06.18.2007-16:00:00 18.9278 06.18.2007-17:00:00 18.9069 06.18.2007-18:00:00 18.8936 06.18.2007-19:00:00 18.8811 06.18.2007-20:00:00 18.8748 06.18.2007-21:00:00 18.8629 06.18.2007-22:00:00 18.8503 06.18.2007-23:00:00 18.8336 06.19.2007-00:00:00 18.8329 06.19.2007-01:00:00 18.8238 06.19.2007-02:00:00 18.8063 06.19.2007-03:00:00 18.7986 06.19.2007-04:00:00 18.7805 06.19.2007-05:00:00 18.7714 06.19.2007-06:00:00 18.7595 06.19.2007-07:00:00 18.7511 06.19.2007-08:00:00 18.7351 06.19.2007-09:00:00 18.7260 06.19.2007-10:00:00 18.7106 06.19.2007-11:00:00 18.6967 06.19.2007-12:00:00 18.6848 06.19.2007-13:00:00 18.6694 06.19.2007-14:00:00 18.6471 06.19.2007-15:00:00 18.6296 06.19.2007-16:00:00 18.5996 06.19.2007-17:00:00 18.5730 06.19.2007-18:00:00 18.5549 06.19.2007-19:00:00 18.5178 06.19.2007-20:00:00 18.5123 06.19.2007-21:00:00 18.4934 06.19.2007-22:00:00 18.4829 06.19.2007-23:00:00 18.4634 06.20.2007-00:00:00 18.4424 06.20.2007-01:00:00 18.4075 06.20.2007-02:00:00 18.3844 06.20.2007-03:00:00 18.3516 06.20.2007-04:00:00 18.3286 06.20.2007-05:00:00 18.3013 06.20.2007-06:00:00 18.2901 06.20.2007-07:00:00 18.2524 06.20.2007-08:00:00 18.2371 06.20.2007-09:00:00 18.2028 06.20.2007-10:00:00 18.1882 06.20.2007-11:00:00 18.1581 06.20.2007-12:00:00 18.1407 06.20.2007-13:00:00 18.1120 06.20.2007-14:00:00 18.0883 06.20.2007-15:00:00 18.0443 06.20.2007-16:00:00 17.9989 06.20.2007-17:00:00 17.9577 06.20.2007-18:00:00 17.9081 06.20.2007-19:00:00 17.8697 06.20.2007-20:00:00 17.8403 06.20.2007-21:00:00 17.8061 06.20.2007-22:00:00 17.7831 06.20.2007-23:00:00 17.7439 06.21.2007-00:00:00 17.7153 06.21.2007-01:00:00 17.6769 06.21.2007-02:00:00 17.6483 06.21.2007-03:00:00 17.6154 06.21.2007-04:00:00 17.5749 06.21.2007-05:00:00 17.5595 06.21.2007-06:00:00 17.5337 06.21.2007-07:00:00 17.5079 06.21.2007-08:00:00 17.4862 06.21.2007-09:00:00 17.4646 06.21.2007-10:00:00 17.4289 06.21.2007-11:00:00 17.4192 06.21.2007-12:00:00 17.3898 06.21.2007-13:00:00 17.3661 06.21.2007-14:00:00 17.3297 06.21.2007-15:00:00 17.3039 06.21.2007-16:00:00 17.2690 06.21.2007-17:00:00 17.2410 06.21.2007-18:00:00 17.1789 06.21.2007-19:00:00 17.1125 06.21.2007-20:00:00 17.0930 06.21.2007-21:00:00 17.0573 06.21.2007-22:00:00 17.0112 06.21.2007-23:00:00 16.9854 06.22.2007-00:00:00 16.9463 06.22.2007-01:00:00 16.9204 06.22.2007-02:00:00 16.8785 06.22.2007-03:00:00 16.8646 06.22.2007-04:00:00 16.8262 06.22.2007-05:00:00 16.8213 06.22.2007-06:00:00 16.7982 06.22.2007-07:00:00 16.7780 06.22.2007-08:00:00 16.7402 06.22.2007-09:00:00 16.7256 06.22.2007-10:00:00 16.6934 06.22.2007-11:00:00 16.6732 06.22.2007-12:00:00 16.6557 06.22.2007-13:00:00 16.6341 06.22.2007-14:00:00 16.6103 06.22.2007-15:00:00 16.5866 06.22.2007-16:00:00 16.5440 06.22.2007-17:00:00 16.5223 06.22.2007-18:00:00 16.4769 06.22.2007-19:00:00 16.3994 06.22.2007-20:00:00 16.3652 06.22.2007-21:00:00 16.3421 06.22.2007-22:00:00 16.3079 06.22.2007-23:00:00 16.2813 06.23.2007-00:00:00 16.2555 06.23.2007-01:00:00 16.2380 06.23.2007-02:00:00 16.2087 06.23.2007-03:00:00 16.1871 06.23.2007-04:00:00 16.1535 06.23.2007-05:00:00 16.1326 06.23.2007-06:00:00 16.1095 06.23.2007-07:00:00 16.1025 06.23.2007-08:00:00 16.0704 06.23.2007-09:00:00 16.0585 06.23.2007-10:00:00 16.0250 06.23.2007-11:00:00 16.0117 06.23.2007-12:00:00 15.9796 06.23.2007-13:00:00 15.9677 06.23.2007-14:00:00 15.9454 06.23.2007-15:00:00 15.9321 06.23.2007-16:00:00 15.8748 06.23.2007-17:00:00 15.8329 06.23.2007-18:00:00 15.7805 06.23.2007-19:00:00 15.7379 06.23.2007-20:00:00 15.7156 06.23.2007-21:00:00 15.7093 06.23.2007-22:00:00 15.6765 06.23.2007-23:00:00 15.6646 06.24.2007-00:00:00 15.6395 06.24.2007-01:00:00 15.6269 06.24.2007-02:00:00 15.5975 06.24.2007-03:00:00 15.5801 06.24.2007-04:00:00 15.5507 06.24.2007-05:00:00 15.5473 06.24.2007-06:00:00 15.5193 06.24.2007-07:00:00 15.5109 06.24.2007-08:00:00 15.4823 06.24.2007-09:00:00 15.4648 06.24.2007-10:00:00 15.4411 06.24.2007-11:00:00 15.4376 06.24.2007-12:00:00 15.4159 06.24.2007-13:00:00 15.4076 06.24.2007-14:00:00 15.3894 06.24.2007-15:00:00 15.4110 06.24.2007-16:00:00 15.5151 06.24.2007-17:00:00 15.6178 06.24.2007-18:00:00 15.7442 06.24.2007-19:00:00 15.8672 06.24.2007-20:00:00 15.9021 06.24.2007-21:00:00 15.9223 06.24.2007-22:00:00 15.9454 06.24.2007-23:00:00 15.9614 06.25.2007-00:00:00 15.9398 06.25.2007-01:00:00 15.9545 06.25.2007-02:00:00 15.9279 06.25.2007-03:00:00 15.9300 06.25.2007-04:00:00 16.0983 06.25.2007-05:00:00 16.3812 06.25.2007-06:00:00 16.4860 06.25.2007-07:00:00 16.6306 06.25.2007-08:00:00 16.8729 06.25.2007-09:00:00 17.0888 06.25.2007-10:00:00 17.1544 06.25.2007-11:00:00 17.1845 06.25.2007-12:00:00 17.1949 06.25.2007-13:00:00 17.2047 06.25.2007-14:00:00 17.2026 06.25.2007-15:00:00 17.2047 06.25.2007-16:00:00 17.1852 06.25.2007-17:00:00 17.1928 06.25.2007-18:00:00 17.1705 06.25.2007-19:00:00 17.1579 06.25.2007-20:00:00 17.1419 06.25.2007-21:00:00 17.1419 06.25.2007-22:00:00 17.1244 06.25.2007-23:00:00 17.1230 06.26.2007-00:00:00 17.1013 06.26.2007-01:00:00 17.0916 06.26.2007-02:00:00 17.0678 06.26.2007-03:00:00 17.0643 06.26.2007-04:00:00 17.0315 06.26.2007-05:00:00 17.0287 06.26.2007-06:00:00 17.0091 06.26.2007-07:00:00 16.9966 06.26.2007-08:00:00 16.9798 06.26.2007-09:00:00 16.9672 06.26.2007-10:00:00 16.9512 06.26.2007-11:00:00 16.9505 06.26.2007-12:00:00 16.9211 06.26.2007-13:00:00 16.9051 06.26.2007-14:00:00 16.8667 06.26.2007-15:00:00 16.8534 06.26.2007-16:00:00 16.8073 06.26.2007-17:00:00 16.7842 06.26.2007-18:00:00 16.7521 06.26.2007-19:00:00 16.7381 06.26.2007-20:00:00 16.7214 06.26.2007-21:00:00 16.7060 06.26.2007-22:00:00 16.6851 06.26.2007-23:00:00 16.6746 06.27.2007-00:00:00 16.6494 06.27.2007-01:00:00 16.6355 06.27.2007-02:00:00 16.6096 06.27.2007-03:00:00 16.5984 06.27.2007-04:00:00 16.5572 06.27.2007-05:00:00 16.5551 06.27.2007-06:00:00 16.5356 06.27.2007-07:00:00 16.5279 06.27.2007-08:00:00 16.5042 06.27.2007-09:00:00 16.4993 06.27.2007-10:00:00 16.4685 06.27.2007-11:00:00 16.4615 06.27.2007-12:00:00 16.4413 06.27.2007-13:00:00 16.4231 06.27.2007-14:00:00 16.3875 06.27.2007-15:00:00 16.3589 06.27.2007-16:00:00 16.3072 06.27.2007-17:00:00 16.2772 06.27.2007-18:00:00 16.2394 06.27.2007-19:00:00 16.1891 06.27.2007-20:00:00 16.1668 06.27.2007-21:00:00 16.1521 06.27.2007-22:00:00 16.1319 06.27.2007-23:00:00 16.1095 06.28.2007-00:00:00 16.0837 06.28.2007-01:00:00 16.0620 06.28.2007-02:00:00 16.0341 06.28.2007-03:00:00 16.0215 06.28.2007-04:00:00 15.9880 06.28.2007-05:00:00 15.9747 06.28.2007-06:00:00 15.9482 06.28.2007-07:00:00 15.9314 06.28.2007-08:00:00 15.9042 06.28.2007-09:00:00 15.8881 06.28.2007-10:00:00 15.8616 06.28.2007-11:00:00 15.8455 06.28.2007-12:00:00 15.8141 06.28.2007-13:00:00 15.7945 06.28.2007-14:00:00 15.7582 06.28.2007-15:00:00 15.7435 06.28.2007-16:00:00 15.7079 06.28.2007-17:00:00 15.6667 06.28.2007-18:00:00 15.6283 06.28.2007-19:00:00 15.5843 06.28.2007-20:00:00 15.5605 06.28.2007-21:00:00 15.5466 06.28.2007-22:00:00 15.5193 06.28.2007-23:00:00 15.5123 06.29.2007-00:00:00 15.4802 06.29.2007-01:00:00 15.5542 06.29.2007-02:00:00 15.5759 06.29.2007-03:00:00 15.5927 06.29.2007-04:00:00 15.5780 06.29.2007-05:00:00 15.5878 06.29.2007-06:00:00 15.5661 06.29.2007-07:00:00 15.5647 06.29.2007-08:00:00 15.5521 06.29.2007-09:00:00 15.5452 06.29.2007-10:00:00 15.5221 06.29.2007-11:00:00 15.5214 06.29.2007-12:00:00 15.4984 06.29.2007-13:00:00 15.4935 06.29.2007-14:00:00 15.4662 06.29.2007-15:00:00 15.4585 06.29.2007-16:00:00 15.4285 06.29.2007-17:00:00 15.4320 06.29.2007-18:00:00 15.5612 06.29.2007-19:00:00 15.7233 06.29.2007-20:00:00 15.7687 06.29.2007-21:00:00 15.8958 06.29.2007-22:00:00 16.1263 06.29.2007-23:00:00 16.3226 06.30.2007-00:00:00 16.4057 06.30.2007-01:00:00 16.4518 06.30.2007-02:00:00 16.4706 06.30.2007-03:00:00 16.4811 06.30.2007-04:00:00 16.4825 06.30.2007-05:00:00 16.4951 06.30.2007-06:00:00 16.4818 06.30.2007-07:00:00 16.4839 06.30.2007-08:00:00 16.4692 06.30.2007-09:00:00 16.4664 06.30.2007-10:00:00 16.4532 06.30.2007-11:00:00 16.4553 06.30.2007-12:00:00 16.4427 06.30.2007-13:00:00 16.4385 06.30.2007-14:00:00 16.4224 06.30.2007-15:00:00 16.4161 06.30.2007-16:00:00 16.3707 06.30.2007-17:00:00 16.3624 06.30.2007-18:00:00 16.3344 06.30.2007-19:00:00 16.3114 06.30.2007-20:00:00 16.3093 06.30.2007-21:00:00 16.2995 06.30.2007-22:00:00 16.2841 06.30.2007-23:00:00 16.2716 07.01.2007-00:00:00 16.2464 07.01.2007-01:00:00 16.2387 07.01.2007-02:00:00 16.2164 07.01.2007-03:00:00 16.2129 07.01.2007-04:00:00 16.1884 07.01.2007-05:00:00 16.1864 07.01.2007-06:00:00 16.1675 07.01.2007-07:00:00 16.1598 07.01.2007-08:00:00 16.1430 07.01.2007-09:00:00 16.1277 07.01.2007-10:00:00 16.1193 07.01.2007-11:00:00 16.1081 07.01.2007-12:00:00 16.0907 07.01.2007-13:00:00 16.0746 07.01.2007-14:00:00 16.0536 07.01.2007-15:00:00 16.0306 07.01.2007-16:00:00 15.9943 07.01.2007-17:00:00 15.9656 07.01.2007-18:00:00 15.9216 07.01.2007-19:00:00 15.9028 07.01.2007-20:00:00 15.8825 07.01.2007-21:00:00 15.8748 07.01.2007-22:00:00 15.8504 07.01.2007-23:00:00 15.8455 07.02.2007-00:00:00 15.8148 07.02.2007-01:00:00 15.8120 07.02.2007-02:00:00 15.7840 07.02.2007-03:00:00 15.7833 07.02.2007-04:00:00 15.7477 07.02.2007-05:00:00 15.7442 07.02.2007-06:00:00 15.7170 07.02.2007-07:00:00 15.7191 07.02.2007-08:00:00 15.6793 07.02.2007-09:00:00 15.6688 07.02.2007-10:00:00 15.6429 07.02.2007-11:00:00 15.6346 07.02.2007-12:00:00 15.6066 07.02.2007-13:00:00 15.5927 07.02.2007-14:00:00 15.5563 07.02.2007-15:00:00 15.5347 07.02.2007-16:00:00 15.4893 07.02.2007-17:00:00 15.4502 07.02.2007-18:00:00 15.4020 07.02.2007-19:00:00 15.3650 07.02.2007-20:00:00 15.3384 07.02.2007-21:00:00 15.3314 07.02.2007-22:00:00 15.2986 07.02.2007-23:00:00 15.2853 07.03.2007-00:00:00 15.2532 07.03.2007-01:00:00 15.2364 07.03.2007-02:00:00 15.2064 07.03.2007-03:00:00 15.1917 07.03.2007-04:00:00 15.1603 07.03.2007-05:00:00 15.1582 07.03.2007-06:00:00 15.1205 07.03.2007-07:00:00 15.1142 07.03.2007-08:00:00 15.0939 07.03.2007-09:00:00 15.0828 07.03.2007-10:00:00 15.0576 07.03.2007-11:00:00 15.0451 07.03.2007-12:00:00 15.0073 07.03.2007-13:00:00 14.9962 07.03.2007-14:00:00 14.9403 07.03.2007-15:00:00 14.8683 07.03.2007-16:00:00 14.8111 07.03.2007-17:00:00 14.7587 07.03.2007-18:00:00 14.6951 07.03.2007-19:00:00 14.6679 07.03.2007-20:00:00 14.6483 07.03.2007-21:00:00 14.6323 07.03.2007-22:00:00 14.6064 07.03.2007-23:00:00 14.5903 07.04.2007-00:00:00 14.5596 07.04.2007-01:00:00 14.5484 07.04.2007-02:00:00 14.5289 07.04.2007-03:00:00 14.5156 07.04.2007-04:00:00 14.4828 07.04.2007-05:00:00 14.4765 07.04.2007-06:00:00 14.4604 07.04.2007-07:00:00 14.4437 07.04.2007-08:00:00 14.4227 07.04.2007-09:00:00 14.4046 07.04.2007-10:00:00 14.3773 07.04.2007-11:00:00 14.3654 07.04.2007-12:00:00 14.3431 07.04.2007-13:00:00 14.3096 07.04.2007-14:00:00 14.2397 07.04.2007-15:00:00 14.1901 07.04.2007-16:00:00 14.1447 07.04.2007-17:00:00 14.1035 07.04.2007-18:00:00 14.0658 07.04.2007-19:00:00 14.0379 07.04.2007-20:00:00 14.0113 07.04.2007-21:00:00 13.9953 07.04.2007-22:00:00 13.9715 07.04.2007-23:00:00 13.9561 07.05.2007-00:00:00 13.9345 07.05.2007-01:00:00 13.9184 07.05.2007-02:00:00 13.8898 07.05.2007-03:00:00 13.8856 07.05.2007-04:00:00 13.8542 07.05.2007-05:00:00 13.8346 07.05.2007-06:00:00 13.8164 07.05.2007-07:00:00 13.8109 07.05.2007-08:00:00 13.7955 07.05.2007-09:00:00 13.7787 07.05.2007-10:00:00 13.7578 07.05.2007-11:00:00 13.7410 07.05.2007-12:00:00 13.7214 07.05.2007-13:00:00 13.6956 07.05.2007-14:00:00 13.6069 07.05.2007-15:00:00 13.5580 07.05.2007-16:00:00 13.5161 07.05.2007-17:00:00 13.4770 07.05.2007-18:00:00 13.4309 07.05.2007-19:00:00 13.3911 07.05.2007-20:00:00 13.3792 07.05.2007-21:00:00 13.3638 07.05.2007-22:00:00 13.3485 07.05.2007-23:00:00 13.3331 07.06.2007-00:00:00 13.3108 07.06.2007-01:00:00 13.2996 07.06.2007-02:00:00 13.2702 07.06.2007-03:00:00 13.2612 07.06.2007-04:00:00 13.2367 07.06.2007-05:00:00 13.2325 07.06.2007-06:00:00 13.2151 07.06.2007-07:00:00 13.2025 07.06.2007-08:00:00 13.1885 07.06.2007-09:00:00 13.1773 07.06.2007-10:00:00 13.1627 07.06.2007-11:00:00 13.1522 07.06.2007-12:00:00 13.1375 07.06.2007-13:00:00 13.1298 07.06.2007-14:00:00 13.0726 07.06.2007-15:00:00 13.0202 07.06.2007-16:00:00 12.9748 07.06.2007-17:00:00 12.9294 07.06.2007-18:00:00 12.8980 07.06.2007-19:00:00 12.8637 07.06.2007-20:00:00 12.8574 07.06.2007-21:00:00 12.8484 07.06.2007-22:00:00 12.8288 07.06.2007-23:00:00 12.8134 07.07.2007-00:00:00 12.7953 07.07.2007-01:00:00 12.7827 07.07.2007-02:00:00 12.7590 07.07.2007-03:00:00 12.7499 07.07.2007-04:00:00 12.7345 07.07.2007-05:00:00 12.7331 07.07.2007-06:00:00 12.7171 07.07.2007-07:00:00 12.7143 07.07.2007-08:00:00 12.6975 07.07.2007-09:00:00 12.6877 07.07.2007-10:00:00 12.6723 07.07.2007-11:00:00 12.6640 07.07.2007-12:00:00 12.6465 07.07.2007-13:00:00 12.6325 07.07.2007-14:00:00 12.5774 07.07.2007-15:00:00 12.5243 07.07.2007-16:00:00 12.4838 07.07.2007-17:00:00 12.4607 07.07.2007-18:00:00 12.4230 07.07.2007-19:00:00 12.3867 07.07.2007-20:00:00 12.3916 07.07.2007-21:00:00 12.3720 07.07.2007-22:00:00 12.3608 07.07.2007-23:00:00 12.3434 07.08.2007-00:00:00 12.3280 07.08.2007-01:00:00 12.3105 07.08.2007-02:00:00 12.2945 07.08.2007-03:00:00 12.2833 07.08.2007-04:00:00 12.2721 07.08.2007-05:00:00 12.2749 07.08.2007-06:00:00 12.2540 07.08.2007-07:00:00 12.2470 07.08.2007-08:00:00 12.2351 07.08.2007-09:00:00 12.2344 07.08.2007-10:00:00 12.2176 07.08.2007-11:00:00 12.2142 07.08.2007-12:00:00 12.1946 07.08.2007-13:00:00 12.1778 07.08.2007-14:00:00 12.1199 07.08.2007-15:00:00 12.0814 07.08.2007-16:00:00 12.0332 07.08.2007-17:00:00 12.0165 07.08.2007-18:00:00 11.9767 07.08.2007-19:00:00 11.9522 07.08.2007-20:00:00 11.9627 07.08.2007-21:00:00 11.9522 07.08.2007-22:00:00 11.9487 07.08.2007-23:00:00 11.9313 07.09.2007-00:00:00 11.9110 07.09.2007-01:00:00 11.8922 07.09.2007-02:00:00 11.8845 07.09.2007-03:00:00 11.8894 07.09.2007-04:00:00 11.8831 07.09.2007-05:00:00 11.8852 07.09.2007-06:00:00 11.8782 07.09.2007-07:00:00 11.8761 07.09.2007-08:00:00 11.8656 07.09.2007-09:00:00 11.8579 07.09.2007-10:00:00 11.8433 07.09.2007-11:00:00 11.8405 07.09.2007-12:00:00 11.8342 07.09.2007-13:00:00 11.8272 07.09.2007-14:00:00 11.7769 07.09.2007-15:00:00 11.7252 07.09.2007-16:00:00 11.6868 07.09.2007-17:00:00 11.6617 07.09.2007-18:00:00 11.6316 07.09.2007-19:00:00 11.5995 07.09.2007-20:00:00 11.6142 07.09.2007-21:00:00 11.6107 07.09.2007-22:00:00 11.6002 07.09.2007-23:00:00 11.5883 07.10.2007-00:00:00 11.5778 07.10.2007-01:00:00 11.5618 07.10.2007-02:00:00 11.5548 07.10.2007-03:00:00 11.5478 07.10.2007-04:00:00 11.5290 07.10.2007-05:00:00 11.5471 07.10.2007-06:00:00 11.5296 07.10.2007-07:00:00 11.5227 07.10.2007-08:00:00 11.5108 07.10.2007-09:00:00 11.5024 07.10.2007-10:00:00 11.4898 07.10.2007-11:00:00 11.4696 07.10.2007-12:00:00 11.4577 07.10.2007-13:00:00 11.4158 07.10.2007-14:00:00 11.3830 07.10.2007-15:00:00 11.3585 07.10.2007-16:00:00 11.3529 07.10.2007-17:00:00 11.3501 07.10.2007-18:00:00 11.3411 07.10.2007-19:00:00 11.3494 07.10.2007-20:00:00 11.3508 07.10.2007-21:00:00 11.3487 07.10.2007-22:00:00 11.3453 07.10.2007-23:00:00 11.3432 07.11.2007-00:00:00 11.3327 07.11.2007-01:00:00 11.3180 07.11.2007-02:00:00 11.2971 07.11.2007-03:00:00 11.2733 07.11.2007-04:00:00 11.2412 07.11.2007-05:00:00 11.2419 07.11.2007-06:00:00 11.2300 07.11.2007-07:00:00 11.2195 07.11.2007-08:00:00 11.2049 07.11.2007-09:00:00 11.1909 07.11.2007-10:00:00 11.1797 07.11.2007-11:00:00 11.1706 07.11.2007-12:00:00 11.1595 07.11.2007-13:00:00 11.1231 07.11.2007-14:00:00 11.1015 07.11.2007-15:00:00 11.0973 07.11.2007-16:00:00 11.0987 07.11.2007-17:00:00 11.1064 07.11.2007-18:00:00 11.1085 07.11.2007-19:00:00 11.1113 07.11.2007-20:00:00 11.1064 07.11.2007-21:00:00 11.1085 07.11.2007-22:00:00 11.0980 07.11.2007-23:00:00 11.0973 07.12.2007-00:00:00 11.0924 07.12.2007-01:00:00 11.0847 07.12.2007-02:00:00 11.0715 07.12.2007-03:00:00 11.0463 07.12.2007-04:00:00 11.0093 07.12.2007-05:00:00 11.0163 07.12.2007-06:00:00 11.0065 07.12.2007-07:00:00 11.0065 07.12.2007-08:00:00 11.0016 07.12.2007-09:00:00 11.0065 07.12.2007-10:00:00 10.9876 07.12.2007-11:00:00 10.9897 07.12.2007-12:00:00 10.9814 07.12.2007-13:00:00 10.9499 07.12.2007-14:00:00 10.9031 07.12.2007-15:00:00 10.8710 07.12.2007-16:00:00 10.8556 07.12.2007-17:00:00 10.8521 07.12.2007-18:00:00 10.8389 07.12.2007-19:00:00 10.8270 07.12.2007-20:00:00 10.8410 07.12.2007-21:00:00 10.8347 07.12.2007-22:00:00 10.8270 07.12.2007-23:00:00 10.8158 07.13.2007-00:00:00 10.8046 07.13.2007-01:00:00 10.7963 07.13.2007-02:00:00 10.7865 07.13.2007-03:00:00 10.7788 07.13.2007-04:00:00 10.7851 07.13.2007-05:00:00 10.7816 07.13.2007-06:00:00 10.7767 07.13.2007-07:00:00 10.7760 07.13.2007-08:00:00 10.7718 07.13.2007-09:00:00 10.7711 07.13.2007-10:00:00 10.7662 07.13.2007-11:00:00 10.7613 07.13.2007-12:00:00 10.7530 07.13.2007-13:00:00 10.7453 07.13.2007-14:00:00 10.7048 07.13.2007-15:00:00 10.7306 07.13.2007-16:00:00 10.7236 07.13.2007-17:00:00 10.6950 07.13.2007-18:00:00 10.7048 07.13.2007-19:00:00 10.6894 07.13.2007-20:00:00 10.7020 07.13.2007-21:00:00 10.6936 07.13.2007-22:00:00 10.6761 07.13.2007-23:00:00 10.6670 07.14.2007-00:00:00 10.6621 07.14.2007-01:00:00 10.6503 07.14.2007-02:00:00 10.6489 07.14.2007-03:00:00 10.6419 07.14.2007-04:00:00 10.6580 07.14.2007-05:00:00 10.6608 07.14.2007-06:00:00 10.6670 07.14.2007-07:00:00 10.6601 07.14.2007-08:00:00 10.6608 07.14.2007-09:00:00 10.6552 07.14.2007-10:00:00 10.6503 07.14.2007-11:00:00 10.6328 07.14.2007-12:00:00 10.6230 07.14.2007-13:00:00 10.5937 07.14.2007-14:00:00 10.5672 07.14.2007-15:00:00 10.5399 07.14.2007-16:00:00 10.5246 07.14.2007-17:00:00 10.5092 07.14.2007-18:00:00 10.4959 07.14.2007-19:00:00 10.4812 07.14.2007-20:00:00 10.5071 07.14.2007-21:00:00 10.5036 07.14.2007-22:00:00 10.4980 07.14.2007-23:00:00 10.4889 07.15.2007-00:00:00 10.4882 07.15.2007-01:00:00 10.4743 07.15.2007-02:00:00 10.4645 07.15.2007-03:00:00 10.4561 07.15.2007-04:00:00 10.4596 07.15.2007-05:00:00 10.4638 07.15.2007-06:00:00 10.4582 07.15.2007-07:00:00 10.4582 07.15.2007-08:00:00 10.4533 07.15.2007-09:00:00 10.4470 07.15.2007-10:00:00 10.4428 07.15.2007-11:00:00 10.4449 07.15.2007-12:00:00 10.4561 07.15.2007-13:00:00 10.4666 07.15.2007-14:00:00 10.4687 07.15.2007-15:00:00 10.4631 07.15.2007-16:00:00 10.4568 07.15.2007-17:00:00 10.4379 07.15.2007-18:00:00 10.4135 07.15.2007-19:00:00 10.3974 07.15.2007-20:00:00 10.4275 07.15.2007-21:00:00 10.4268 07.15.2007-22:00:00 10.4226 07.15.2007-23:00:00 10.4358 07.16.2007-00:00:00 10.4324 07.16.2007-01:00:00 10.4365 07.16.2007-02:00:00 10.4331 07.16.2007-03:00:00 10.4331 07.16.2007-04:00:00 10.4310 07.16.2007-05:00:00 10.4275 07.16.2007-06:00:00 10.4226 07.16.2007-07:00:00 10.4233 07.16.2007-08:00:00 10.4198 07.16.2007-09:00:00 10.4149 07.16.2007-10:00:00 10.4128 07.16.2007-11:00:00 10.4072 07.16.2007-12:00:00 10.4058 07.16.2007-13:00:00 10.4058 07.16.2007-14:00:00 10.3856 07.16.2007-15:00:00 10.3499 07.16.2007-16:00:00 10.3248 07.16.2007-17:00:00 10.3073 07.16.2007-18:00:00 10.2850 07.16.2007-19:00:00 10.2738 07.16.2007-20:00:00 10.2829 07.16.2007-21:00:00 10.2752 07.16.2007-22:00:00 10.2689 07.16.2007-23:00:00 10.2584 07.17.2007-00:00:00 10.2487 07.17.2007-01:00:00 10.2438 07.17.2007-02:00:00 10.2368 07.17.2007-03:00:00 10.2312 07.17.2007-04:00:00 10.2375 07.17.2007-05:00:00 10.2424 07.17.2007-06:00:00 10.2347 07.17.2007-07:00:00 10.2256 07.17.2007-08:00:00 10.2165 07.17.2007-09:00:00 10.2193 07.17.2007-10:00:00 10.2403 07.17.2007-11:00:00 10.3010 07.17.2007-12:00:00 10.4938 07.17.2007-13:00:00 10.7753 07.17.2007-14:00:00 11.1678 07.17.2007-15:00:00 11.4647 07.17.2007-16:00:00 11.6400 07.17.2007-17:00:00 11.6924 07.17.2007-18:00:00 11.7057 07.17.2007-19:00:00 11.6959 07.17.2007-20:00:00 11.6994 07.17.2007-21:00:00 11.7050 07.17.2007-22:00:00 11.7036 07.17.2007-23:00:00 11.6987 07.18.2007-00:00:00 11.6966 07.18.2007-01:00:00 11.6805 07.18.2007-02:00:00 11.6819 07.18.2007-03:00:00 11.6742 07.18.2007-04:00:00 11.6812 07.18.2007-05:00:00 11.6672 07.18.2007-06:00:00 11.6645 07.18.2007-07:00:00 11.6568 07.18.2007-08:00:00 11.6540 07.18.2007-09:00:00 11.6421 07.18.2007-10:00:00 11.6477 07.18.2007-11:00:00 11.6351 07.18.2007-12:00:00 11.6400 07.18.2007-13:00:00 11.6323 07.18.2007-14:00:00 11.6302 07.18.2007-15:00:00 11.6177 07.18.2007-16:00:00 11.6065 07.18.2007-17:00:00 11.5806 07.18.2007-18:00:00 11.5569 07.18.2007-19:00:00 11.5401 07.18.2007-20:00:00 11.5394 07.18.2007-21:00:00 11.5276 07.18.2007-22:00:00 11.5171 07.18.2007-23:00:00 11.5066 07.19.2007-00:00:00 11.4968 07.19.2007-01:00:00 11.4870 07.19.2007-02:00:00 11.4815 07.19.2007-03:00:00 11.4836 07.19.2007-04:00:00 11.4863 07.19.2007-05:00:00 11.4759 07.19.2007-06:00:00 11.4773 07.19.2007-07:00:00 11.4766 07.19.2007-08:00:00 11.4919 07.19.2007-09:00:00 11.4961 07.19.2007-10:00:00 11.5038 07.19.2007-11:00:00 11.4926 07.19.2007-12:00:00 11.4898 07.19.2007-13:00:00 11.4849 07.19.2007-14:00:00 11.4815 07.19.2007-15:00:00 11.4752 07.19.2007-16:00:00 11.4647 07.19.2007-17:00:00 11.4493 07.19.2007-18:00:00 11.4382 07.19.2007-19:00:00 11.4144 07.19.2007-20:00:00 11.4130 07.19.2007-21:00:00 11.4032 07.19.2007-22:00:00 11.3969 07.19.2007-23:00:00 11.3844 07.20.2007-00:00:00 11.3851 07.20.2007-01:00:00 11.3760 07.20.2007-02:00:00 11.3704 07.20.2007-03:00:00 11.3676 07.20.2007-04:00:00 11.3711 07.20.2007-05:00:00 11.3704 07.20.2007-06:00:00 11.3662 07.20.2007-07:00:00 11.3578 07.20.2007-08:00:00 11.3564 07.20.2007-09:00:00 11.3501 07.20.2007-10:00:00 11.3453 07.20.2007-11:00:00 11.3355 07.20.2007-12:00:00 11.3187 07.20.2007-13:00:00 11.3096 07.20.2007-14:00:00 11.2873 07.20.2007-15:00:00 11.2698 07.20.2007-16:00:00 11.2419 07.20.2007-17:00:00 11.2314 07.20.2007-18:00:00 11.2181 07.20.2007-19:00:00 11.1979 07.20.2007-20:00:00 11.1993 07.20.2007-21:00:00 11.1916 07.20.2007-22:00:00 11.1790 07.20.2007-23:00:00 11.1741 07.21.2007-00:00:00 11.1623 07.21.2007-01:00:00 11.1657 07.21.2007-02:00:00 11.1588 07.21.2007-03:00:00 11.1623 07.21.2007-04:00:00 11.1539 07.21.2007-05:00:00 11.1483 07.21.2007-06:00:00 11.1364 07.21.2007-07:00:00 11.1650 07.21.2007-08:00:00 11.2579 07.21.2007-09:00:00 11.4856 07.21.2007-10:00:00 11.6309 07.21.2007-11:00:00 11.7001 07.21.2007-12:00:00 11.7266 07.21.2007-13:00:00 11.7567 07.21.2007-14:00:00 11.7755 07.21.2007-15:00:00 11.7965 07.21.2007-16:00:00 11.8062 07.21.2007-17:00:00 11.8062 07.21.2007-18:00:00 11.8314 07.21.2007-19:00:00 11.8258 07.21.2007-20:00:00 11.8356 07.21.2007-21:00:00 11.8447 07.21.2007-22:00:00 11.8384 07.21.2007-23:00:00 11.8328 07.22.2007-00:00:00 11.8251 07.22.2007-01:00:00 11.8230 07.22.2007-02:00:00 11.8132 07.22.2007-03:00:00 11.8153 07.22.2007-04:00:00 11.8202 07.22.2007-05:00:00 11.8118 07.22.2007-06:00:00 11.8132 07.22.2007-07:00:00 11.8118 07.22.2007-08:00:00 11.8083 07.22.2007-09:00:00 11.7993 07.22.2007-10:00:00 11.7937 07.22.2007-11:00:00 11.7930 07.22.2007-12:00:00 11.7867 07.22.2007-13:00:00 11.7804 07.22.2007-14:00:00 11.7574 07.22.2007-15:00:00 11.7399 07.22.2007-16:00:00 11.7099 07.22.2007-17:00:00 11.6959 07.22.2007-18:00:00 11.6805 07.22.2007-19:00:00 11.6714 07.22.2007-20:00:00 11.6707 07.22.2007-21:00:00 11.6610 07.22.2007-22:00:00 11.6519 07.22.2007-23:00:00 11.6449 07.23.2007-00:00:00 11.6372 07.23.2007-01:00:00 11.6281 07.23.2007-02:00:00 11.6184 07.23.2007-03:00:00 11.6170 07.23.2007-04:00:00 11.6142 07.23.2007-05:00:00 11.6072 07.23.2007-06:00:00 11.5974 07.23.2007-07:00:00 11.5918 07.23.2007-08:00:00 11.5792 07.23.2007-09:00:00 11.5744 07.23.2007-10:00:00 11.5541 07.23.2007-11:00:00 11.5548 07.23.2007-12:00:00 11.5464 07.23.2007-13:00:00 11.5387 07.23.2007-14:00:00 11.5108 07.23.2007-15:00:00 11.4877 07.23.2007-16:00:00 11.4633 07.23.2007-17:00:00 11.4402 07.23.2007-18:00:00 11.4249 07.23.2007-19:00:00 11.4200 07.23.2007-20:00:00 11.4228 07.23.2007-21:00:00 11.4193 07.23.2007-22:00:00 11.4165 07.23.2007-23:00:00 11.4123 07.24.2007-00:00:00 11.4067 07.24.2007-01:00:00 11.3955 07.24.2007-02:00:00 11.3921 07.24.2007-03:00:00 11.3941 07.24.2007-04:00:00 11.3851 07.24.2007-05:00:00 11.3802 07.24.2007-06:00:00 11.3781 07.24.2007-07:00:00 11.3732 07.24.2007-08:00:00 11.3669 07.24.2007-09:00:00 11.3627 07.24.2007-10:00:00 11.3515 07.24.2007-11:00:00 11.3487 07.24.2007-12:00:00 11.3369 07.24.2007-13:00:00 11.3264 07.24.2007-14:00:00 11.3131 07.24.2007-15:00:00 11.3026 07.24.2007-16:00:00 11.2810 07.24.2007-17:00:00 11.2663 07.24.2007-18:00:00 11.2349 07.24.2007-19:00:00 11.2160 07.24.2007-20:00:00 11.2118 07.24.2007-21:00:00 11.1965 07.24.2007-22:00:00 11.1776 07.24.2007-23:00:00 11.1650 07.25.2007-00:00:00 11.1539 07.25.2007-01:00:00 11.1420 07.25.2007-02:00:00 11.1343 07.25.2007-03:00:00 11.1273 07.25.2007-04:00:00 11.1252 07.25.2007-05:00:00 11.1134 07.25.2007-06:00:00 11.1078 07.25.2007-07:00:00 11.0994 07.25.2007-08:00:00 11.0840 07.25.2007-09:00:00 11.0784 07.25.2007-10:00:00 11.0645 07.25.2007-11:00:00 11.0470 07.25.2007-12:00:00 11.0393 07.25.2007-13:00:00 11.0240 07.25.2007-14:00:00 10.9932 07.25.2007-15:00:00 10.9674 07.25.2007-16:00:00 10.9401 07.25.2007-17:00:00 10.9220 07.25.2007-18:00:00 10.8975 07.25.2007-19:00:00 10.8752 07.25.2007-20:00:00 10.8724 07.25.2007-21:00:00 10.8731 07.25.2007-22:00:00 10.8542 07.25.2007-23:00:00 10.8486 07.26.2007-00:00:00 10.8291 07.26.2007-01:00:00 10.8137 07.26.2007-02:00:00 10.7949 07.26.2007-03:00:00 10.7963 07.26.2007-04:00:00 10.7858 07.26.2007-05:00:00 10.7718 07.26.2007-06:00:00 10.7550 07.26.2007-07:00:00 10.7474 07.26.2007-08:00:00 10.7348 07.26.2007-09:00:00 10.7257 07.26.2007-10:00:00 10.7103 07.26.2007-11:00:00 10.7069 07.26.2007-12:00:00 10.6915 07.26.2007-13:00:00 10.6705 07.26.2007-14:00:00 10.6412 07.26.2007-15:00:00 10.6084 07.26.2007-16:00:00 10.5713 07.26.2007-17:00:00 10.5441 07.26.2007-18:00:00 10.5078 07.26.2007-19:00:00 10.4896 07.26.2007-20:00:00 10.4889 07.26.2007-21:00:00 10.4847 07.26.2007-22:00:00 10.4750 07.26.2007-23:00:00 10.4722 07.27.2007-00:00:00 10.4554 07.27.2007-01:00:00 10.4491 07.27.2007-02:00:00 10.4289 07.27.2007-03:00:00 10.4198 07.27.2007-04:00:00 10.4184 07.27.2007-05:00:00 10.4184 07.27.2007-06:00:00 10.4093 07.27.2007-07:00:00 10.4051 07.27.2007-08:00:00 10.3925 07.27.2007-09:00:00 10.3856 07.27.2007-10:00:00 10.3751 07.27.2007-11:00:00 10.3751 07.27.2007-12:00:00 10.3604 07.27.2007-13:00:00 10.3583 07.27.2007-14:00:00 10.3297 07.27.2007-15:00:00 10.2941 07.27.2007-16:00:00 10.2654 07.27.2007-17:00:00 10.2389 07.27.2007-18:00:00 10.2102 07.27.2007-19:00:00 10.1949 07.27.2007-20:00:00 10.2012 07.27.2007-21:00:00 10.1942 07.27.2007-22:00:00 10.1837 07.27.2007-23:00:00 10.1760 07.28.2007-00:00:00 10.1606 07.28.2007-01:00:00 10.1516 07.28.2007-02:00:00 10.1446 07.28.2007-03:00:00 10.1397 07.28.2007-04:00:00 10.1453 07.28.2007-05:00:00 10.1425 07.28.2007-06:00:00 10.1411 07.28.2007-07:00:00 10.1334 07.28.2007-08:00:00 10.1320 07.28.2007-09:00:00 10.1222 07.28.2007-10:00:00 10.1180 07.28.2007-11:00:00 10.1125 07.28.2007-12:00:00 10.1041 07.28.2007-13:00:00 10.0936 07.28.2007-14:00:00 10.0775 07.28.2007-15:00:00 10.0251 07.28.2007-16:00:00 10.0035 07.28.2007-17:00:00 9.9749 07.28.2007-18:00:00 9.9504 07.28.2007-19:00:00 9.9246 07.28.2007-20:00:00 9.9274 07.28.2007-21:00:00 9.9204 07.28.2007-22:00:00 9.9155 07.28.2007-23:00:00 9.9001 07.29.2007-00:00:00 9.8896 07.29.2007-01:00:00 9.8820 07.29.2007-02:00:00 9.8792 07.29.2007-03:00:00 9.8715 07.29.2007-04:00:00 9.8792 07.29.2007-05:00:00 9.8743 07.29.2007-06:00:00 9.8659 07.29.2007-07:00:00 9.8652 07.29.2007-08:00:00 9.8666 07.29.2007-09:00:00 9.8624 07.29.2007-10:00:00 9.8582 07.29.2007-11:00:00 9.8484 07.29.2007-12:00:00 9.8477 07.29.2007-13:00:00 9.8407 07.29.2007-14:00:00 9.8380 07.29.2007-15:00:00 9.8338 07.29.2007-16:00:00 9.8289 07.29.2007-17:00:00 9.8282 07.29.2007-18:00:00 9.8282 07.29.2007-19:00:00 9.8184 07.29.2007-20:00:00 9.8233 07.29.2007-21:00:00 9.8233 07.29.2007-22:00:00 9.8212 07.29.2007-23:00:00 9.8205 07.30.2007-00:00:00 9.8128 07.30.2007-01:00:00 9.8114 07.30.2007-02:00:00 9.8079 07.30.2007-03:00:00 9.8023 07.30.2007-04:00:00 9.8037 07.30.2007-05:00:00 9.7988 07.30.2007-06:00:00 9.7940 07.30.2007-07:00:00 9.7905 07.30.2007-08:00:00 9.7821 07.30.2007-09:00:00 9.7821 07.30.2007-10:00:00 9.7772 07.30.2007-11:00:00 9.7744 07.30.2007-12:00:00 9.7695 07.30.2007-13:00:00 9.7639 07.30.2007-14:00:00 9.7492 07.30.2007-15:00:00 9.7171 07.30.2007-16:00:00 9.6934 07.30.2007-17:00:00 9.6717 07.30.2007-18:00:00 9.6550 07.30.2007-19:00:00 9.6319 07.30.2007-20:00:00 9.6375 07.30.2007-21:00:00 9.6298 07.30.2007-22:00:00 9.6123 07.30.2007-23:00:00 9.6061 07.31.2007-00:00:00 9.5991 07.31.2007-01:00:00 9.5942 07.31.2007-02:00:00 9.5858 07.31.2007-03:00:00 9.5886 07.31.2007-04:00:00 9.5865 07.31.2007-05:00:00 9.5802 07.31.2007-06:00:00 9.5767 07.31.2007-07:00:00 9.5802 07.31.2007-08:00:00 9.5739 07.31.2007-09:00:00 9.5662 07.31.2007-10:00:00 9.5642 07.31.2007-11:00:00 9.5579 07.31.2007-12:00:00 9.5586 07.31.2007-13:00:00 9.5488 07.31.2007-14:00:00 9.5215 07.31.2007-15:00:00 9.4810 07.31.2007-16:00:00 9.4559 07.31.2007-17:00:00 9.4405 07.31.2007-18:00:00 9.4210 07.31.2007-19:00:00 9.4007 07.31.2007-20:00:00 9.4028 07.31.2007-21:00:00 9.3944 07.31.2007-22:00:00 9.3895 07.31.2007-23:00:00 9.3846 08.01.2007-00:00:00 9.3777 08.01.2007-01:00:00 9.3763 08.01.2007-02:00:00 9.3623 08.01.2007-03:00:00 9.3623 08.01.2007-04:00:00 9.3581 08.01.2007-05:00:00 9.3574 08.01.2007-06:00:00 9.3483 08.01.2007-07:00:00 9.3427 08.01.2007-08:00:00 9.3288 08.01.2007-09:00:00 9.3316 08.01.2007-10:00:00 9.3211 08.01.2007-11:00:00 9.3183 08.01.2007-12:00:00 9.3092 08.01.2007-13:00:00 9.2897 08.01.2007-14:00:00 9.2673 08.01.2007-15:00:00 9.2484 08.01.2007-16:00:00 9.2282 08.01.2007-17:00:00 9.2177 08.01.2007-18:00:00 9.2016 08.01.2007-19:00:00 9.2009 08.01.2007-20:00:00 9.2065 08.01.2007-21:00:00 9.2058 08.01.2007-22:00:00 9.2030 08.01.2007-23:00:00 9.1982 08.02.2007-00:00:00 9.1863 08.02.2007-01:00:00 9.1821 08.02.2007-02:00:00 9.1653 08.02.2007-03:00:00 9.1618 08.02.2007-04:00:00 9.1611 08.02.2007-05:00:00 9.1611 08.02.2007-06:00:00 9.1493 08.02.2007-07:00:00 9.1486 08.02.2007-08:00:00 9.1367 08.02.2007-09:00:00 9.1283 08.02.2007-10:00:00 9.1269 08.02.2007-11:00:00 9.1220 08.02.2007-12:00:00 9.1164 08.02.2007-13:00:00 9.1025 08.02.2007-14:00:00 9.0787 08.02.2007-15:00:00 9.0585 08.02.2007-16:00:00 9.0431 08.02.2007-17:00:00 9.0284 08.02.2007-18:00:00 9.0131 08.02.2007-19:00:00 9.0117 08.02.2007-20:00:00 9.0214 08.02.2007-21:00:00 9.0214 08.02.2007-22:00:00 9.0131 08.02.2007-23:00:00 9.0089 08.03.2007-00:00:00 9.0005 08.03.2007-01:00:00 8.9928 08.03.2007-02:00:00 8.9858 08.03.2007-03:00:00 8.9942 08.03.2007-04:00:00 9.0033 08.03.2007-05:00:00 8.9998 08.03.2007-06:00:00 8.9998 08.03.2007-07:00:00 8.9977 08.03.2007-08:00:00 8.9942 08.03.2007-09:00:00 8.9984 08.03.2007-10:00:00 8.9907 08.03.2007-11:00:00 8.9900 08.03.2007-12:00:00 8.9788 08.03.2007-13:00:00 8.9767 08.03.2007-14:00:00 8.9781 08.03.2007-15:00:00 8.9684 08.03.2007-16:00:00 8.9663 08.03.2007-17:00:00 8.9551 08.03.2007-18:00:00 8.9432 08.03.2007-19:00:00 8.9292 08.03.2007-20:00:00 8.9446 08.03.2007-21:00:00 8.9285 08.03.2007-22:00:00 8.9139 08.03.2007-23:00:00 8.9020 08.04.2007-00:00:00 8.8915 08.04.2007-01:00:00 8.8936 08.04.2007-02:00:00 8.8950 08.04.2007-03:00:00 8.9013 08.04.2007-04:00:00 8.9062 08.04.2007-05:00:00 8.9076 08.04.2007-06:00:00 8.9020 08.04.2007-07:00:00 8.9013 08.04.2007-08:00:00 8.9006 08.04.2007-09:00:00 8.8964 08.04.2007-10:00:00 8.8943 08.04.2007-11:00:00 8.8915 08.04.2007-12:00:00 8.8873 08.04.2007-13:00:00 8.8887 08.04.2007-14:00:00 8.8804 08.04.2007-15:00:00 8.8503 08.04.2007-16:00:00 8.8315 08.04.2007-17:00:00 8.8175 08.04.2007-18:00:00 8.8105 08.04.2007-19:00:00 8.7986 08.04.2007-20:00:00 8.8091 08.04.2007-21:00:00 8.8028 08.04.2007-22:00:00 8.7937 08.04.2007-23:00:00 8.7909 08.05.2007-00:00:00 8.7854 08.05.2007-01:00:00 8.7861 08.05.2007-02:00:00 8.7826 08.05.2007-03:00:00 8.7875 08.05.2007-04:00:00 8.7840 08.05.2007-05:00:00 8.7882 08.05.2007-06:00:00 8.7763 08.05.2007-07:00:00 8.7770 08.05.2007-08:00:00 8.7686 08.05.2007-09:00:00 8.7686 08.05.2007-10:00:00 8.7637 08.05.2007-11:00:00 8.7616 08.05.2007-12:00:00 8.7609 08.05.2007-13:00:00 8.7616 08.05.2007-14:00:00 8.7400 08.05.2007-15:00:00 8.7155 08.05.2007-16:00:00 8.6946 08.05.2007-17:00:00 8.6876 08.05.2007-18:00:00 8.6708 08.05.2007-19:00:00 8.6645 08.05.2007-20:00:00 8.6771 08.05.2007-21:00:00 8.6750 08.05.2007-22:00:00 8.6708 08.05.2007-23:00:00 8.6722 08.06.2007-00:00:00 8.6631 08.06.2007-01:00:00 8.6610 08.06.2007-02:00:00 8.6506 08.06.2007-03:00:00 8.6603 08.06.2007-04:00:00 8.6568 08.06.2007-05:00:00 8.6561 08.06.2007-06:00:00 8.6478 08.06.2007-07:00:00 8.6485 08.06.2007-08:00:00 8.6457 08.06.2007-09:00:00 8.6478 08.06.2007-10:00:00 8.6450 08.06.2007-11:00:00 8.6443 08.06.2007-12:00:00 8.6366 08.06.2007-13:00:00 8.6422 08.06.2007-14:00:00 8.6268 08.06.2007-15:00:00 8.6024 08.06.2007-16:00:00 8.5905 08.06.2007-17:00:00 8.5821 08.06.2007-18:00:00 8.5688 08.06.2007-19:00:00 8.5472 08.06.2007-20:00:00 8.5653 08.06.2007-21:00:00 8.5632 08.06.2007-22:00:00 8.5563 08.06.2007-23:00:00 8.5535 08.07.2007-00:00:00 8.5430 08.07.2007-01:00:00 8.5458 08.07.2007-02:00:00 8.5430 08.07.2007-03:00:00 8.5521 08.07.2007-04:00:00 8.5542 08.07.2007-05:00:00 8.5584 08.07.2007-06:00:00 8.5563 08.07.2007-07:00:00 8.5556 08.07.2007-08:00:00 8.5570 08.07.2007-09:00:00 8.5507 08.07.2007-10:00:00 8.5549 08.07.2007-11:00:00 8.5528 08.07.2007-12:00:00 8.5458 08.07.2007-13:00:00 8.5535 08.07.2007-14:00:00 8.5465 08.07.2007-15:00:00 8.5374 08.07.2007-16:00:00 8.5213 08.07.2007-17:00:00 8.5102 08.07.2007-18:00:00 8.4934 08.07.2007-19:00:00 8.4773 08.07.2007-20:00:00 8.4864 08.07.2007-21:00:00 8.4836 08.07.2007-22:00:00 8.4794 08.07.2007-23:00:00 8.4780 08.08.2007-00:00:00 8.4697 08.08.2007-01:00:00 8.4787 08.08.2007-02:00:00 8.4808 08.08.2007-03:00:00 8.4913 08.08.2007-04:00:00 8.4913 08.08.2007-05:00:00 8.4941 08.08.2007-06:00:00 8.4871 08.08.2007-07:00:00 8.4934 08.08.2007-08:00:00 8.4871 08.08.2007-09:00:00 8.4899 08.08.2007-10:00:00 8.4808 08.08.2007-11:00:00 8.4801 08.08.2007-12:00:00 8.4794 08.08.2007-13:00:00 8.4780 08.08.2007-14:00:00 8.4738 08.08.2007-15:00:00 8.4766 08.08.2007-16:00:00 8.4738 08.08.2007-17:00:00 8.4738 08.08.2007-18:00:00 8.4710 08.08.2007-19:00:00 8.4794 08.08.2007-20:00:00 8.4829 08.08.2007-21:00:00 8.4885 08.08.2007-22:00:00 8.4934 08.08.2007-23:00:00 8.4990 08.09.2007-00:00:00 8.4927 08.09.2007-01:00:00 8.4948 08.09.2007-02:00:00 8.4871 08.09.2007-03:00:00 8.4983 08.09.2007-04:00:00 8.4990 08.09.2007-05:00:00 8.5032 08.09.2007-06:00:00 8.5011 08.09.2007-07:00:00 8.5039 08.09.2007-08:00:00 8.5004 08.09.2007-09:00:00 8.5025 08.09.2007-10:00:00 8.4976 08.09.2007-11:00:00 8.4990 08.09.2007-12:00:00 8.4934 08.09.2007-13:00:00 8.4948 08.09.2007-14:00:00 8.4857 08.09.2007-15:00:00 8.4871 08.09.2007-16:00:00 8.4787 08.09.2007-17:00:00 8.4697 08.09.2007-18:00:00 8.4347 08.09.2007-19:00:00 8.4333 08.09.2007-20:00:00 8.4410 08.09.2007-21:00:00 8.4396 08.09.2007-22:00:00 8.4312 08.09.2007-23:00:00 8.4368 08.10.2007-00:00:00 8.4201 08.10.2007-01:00:00 8.4201 08.10.2007-02:00:00 8.4208 08.10.2007-03:00:00 8.4298 08.10.2007-04:00:00 8.4326 08.10.2007-05:00:00 8.4361 08.10.2007-06:00:00 8.4291 08.10.2007-07:00:00 8.4305 08.10.2007-08:00:00 8.4305 08.10.2007-09:00:00 8.4319 08.10.2007-10:00:00 8.4291 08.10.2007-11:00:00 8.4319 08.10.2007-12:00:00 8.4284 08.10.2007-13:00:00 8.4270 08.10.2007-14:00:00 8.4249 08.10.2007-15:00:00 8.4131 08.10.2007-16:00:00 8.3970 08.10.2007-17:00:00 8.3858 08.10.2007-18:00:00 8.3656 08.10.2007-19:00:00 8.3530 08.10.2007-20:00:00 8.3614 08.10.2007-21:00:00 8.3600 08.10.2007-22:00:00 8.3488 08.10.2007-23:00:00 8.3467 08.11.2007-00:00:00 8.3376 08.11.2007-01:00:00 8.3397 08.11.2007-02:00:00 8.3362 08.11.2007-03:00:00 8.3544 08.11.2007-04:00:00 8.3432 08.11.2007-05:00:00 8.3502 08.11.2007-06:00:00 8.3397 08.11.2007-07:00:00 8.3460 08.11.2007-08:00:00 8.3418 08.11.2007-09:00:00 8.3439 08.11.2007-10:00:00 8.3321 08.11.2007-11:00:00 8.3404 08.11.2007-12:00:00 8.3265 08.11.2007-13:00:00 8.3321 08.11.2007-14:00:00 8.3034 08.11.2007-15:00:00 8.2929 08.11.2007-16:00:00 8.2741 08.11.2007-17:00:00 8.2657 08.11.2007-18:00:00 8.2552 08.11.2007-19:00:00 8.2489 08.11.2007-20:00:00 8.2580 08.11.2007-21:00:00 8.2545 08.11.2007-22:00:00 8.2524 08.11.2007-23:00:00 8.2517 08.12.2007-00:00:00 8.2440 08.12.2007-01:00:00 8.2447 08.12.2007-02:00:00 8.2454 08.12.2007-03:00:00 8.2531 08.12.2007-04:00:00 8.2503 08.12.2007-05:00:00 8.2545 08.12.2007-06:00:00 8.2440 08.12.2007-07:00:00 8.2489 08.12.2007-08:00:00 8.2496 08.12.2007-09:00:00 8.2475 08.12.2007-10:00:00 8.2440 08.12.2007-11:00:00 8.2524 08.12.2007-12:00:00 8.2420 08.12.2007-13:00:00 8.2440 08.12.2007-14:00:00 8.2399 08.12.2007-15:00:00 8.2399 08.12.2007-16:00:00 8.2440 08.12.2007-17:00:00 8.2454 08.12.2007-18:00:00 8.2657 08.12.2007-19:00:00 8.3139 08.12.2007-20:00:00 8.3649 08.12.2007-21:00:00 8.3928 08.12.2007-22:00:00 8.4033 08.12.2007-23:00:00 8.4054 08.13.2007-00:00:00 8.4068 08.13.2007-01:00:00 8.4110 08.13.2007-02:00:00 8.4159 08.13.2007-03:00:00 8.4263 08.13.2007-04:00:00 8.4243 08.13.2007-05:00:00 8.4312 08.13.2007-06:00:00 8.4333 08.13.2007-07:00:00 8.4347 08.13.2007-08:00:00 8.4340 08.13.2007-09:00:00 8.4347 08.13.2007-10:00:00 8.4326 08.13.2007-11:00:00 8.4326 08.13.2007-12:00:00 8.4312 08.13.2007-13:00:00 8.4256 08.13.2007-14:00:00 8.4152 08.13.2007-15:00:00 8.3928 08.13.2007-16:00:00 8.3886 08.13.2007-17:00:00 8.3782 08.13.2007-18:00:00 8.3684 08.13.2007-19:00:00 8.3649 08.13.2007-20:00:00 8.3726 08.13.2007-21:00:00 8.3635 08.13.2007-22:00:00 8.3635 08.13.2007-23:00:00 8.3621 08.14.2007-00:00:00 8.3572 08.14.2007-01:00:00 8.3530 08.14.2007-02:00:00 8.3530 08.14.2007-03:00:00 8.3509 08.14.2007-04:00:00 8.3488 08.14.2007-05:00:00 8.3509 08.14.2007-06:00:00 8.3404 08.14.2007-07:00:00 8.3411 08.14.2007-08:00:00 8.3376 08.14.2007-09:00:00 8.3334 08.14.2007-10:00:00 8.3265 08.14.2007-11:00:00 8.3286 08.14.2007-12:00:00 8.3237 08.14.2007-13:00:00 8.3216 08.14.2007-14:00:00 8.3013 08.14.2007-15:00:00 8.2692 08.14.2007-16:00:00 8.2573 08.14.2007-17:00:00 8.2482 08.14.2007-18:00:00 8.2399 08.14.2007-19:00:00 8.2371 08.14.2007-20:00:00 8.2489 08.14.2007-21:00:00 8.2496 08.14.2007-22:00:00 8.2468 08.14.2007-23:00:00 8.2482 08.15.2007-00:00:00 8.2378 08.15.2007-01:00:00 8.2343 08.15.2007-02:00:00 8.2280 08.15.2007-03:00:00 8.2168 08.15.2007-04:00:00 8.2168 08.15.2007-05:00:00 8.2133 08.15.2007-06:00:00 8.2077 08.15.2007-07:00:00 8.2049 08.15.2007-08:00:00 8.1979 08.15.2007-09:00:00 8.1917 08.15.2007-10:00:00 8.1910 08.15.2007-11:00:00 8.1847 08.15.2007-12:00:00 8.1791 08.15.2007-13:00:00 8.1749 08.15.2007-14:00:00 8.1546 08.15.2007-15:00:00 8.1442 08.15.2007-16:00:00 8.1365 08.15.2007-17:00:00 8.1281 08.15.2007-18:00:00 8.1253 08.15.2007-19:00:00 8.1197 08.15.2007-20:00:00 8.1330 08.15.2007-21:00:00 8.1260 08.15.2007-22:00:00 8.1232 08.15.2007-23:00:00 8.1113 08.16.2007-00:00:00 8.1064 08.16.2007-01:00:00 8.1009 08.16.2007-02:00:00 8.0960 08.16.2007-03:00:00 8.0960 08.16.2007-04:00:00 8.1023 08.16.2007-05:00:00 8.0995 08.16.2007-06:00:00 8.1016 08.16.2007-07:00:00 8.1009 08.16.2007-08:00:00 8.1016 08.16.2007-09:00:00 8.0988 08.16.2007-10:00:00 8.1023 08.16.2007-11:00:00 8.0995 08.16.2007-12:00:00 8.0967 08.16.2007-13:00:00 8.0911 08.16.2007-14:00:00 8.0932 08.16.2007-15:00:00 8.0820 08.16.2007-16:00:00 8.0771 08.16.2007-17:00:00 8.0645 08.16.2007-18:00:00 8.0415 08.16.2007-19:00:00 8.0457 08.16.2007-20:00:00 8.0478 08.16.2007-21:00:00 8.0408 08.16.2007-22:00:00 8.0422 08.16.2007-23:00:00 8.0373 08.17.2007-00:00:00 8.0345 08.17.2007-01:00:00 8.0289 08.17.2007-02:00:00 8.0310 08.17.2007-03:00:00 8.0415 08.17.2007-04:00:00 8.0422 08.17.2007-05:00:00 8.0443 08.17.2007-06:00:00 8.0401 08.17.2007-07:00:00 8.0415 08.17.2007-08:00:00 8.0436 08.17.2007-09:00:00 8.0422 08.17.2007-10:00:00 8.0401 08.17.2007-11:00:00 8.0401 08.17.2007-12:00:00 8.0380 08.17.2007-13:00:00 8.0331 08.17.2007-14:00:00 8.0282 08.17.2007-15:00:00 8.0038 08.17.2007-16:00:00 7.9877 08.17.2007-17:00:00 7.9751 08.17.2007-18:00:00 7.9612 08.17.2007-19:00:00 7.9688 08.17.2007-20:00:00 7.9723 08.17.2007-21:00:00 7.9647 08.17.2007-22:00:00 7.9633 08.17.2007-23:00:00 7.9640 08.18.2007-00:00:00 7.9619 08.18.2007-01:00:00 7.9591 08.18.2007-02:00:00 7.9605 08.18.2007-03:00:00 7.9591 08.18.2007-04:00:00 7.9647 08.18.2007-05:00:00 7.9654 08.18.2007-06:00:00 7.9668 08.18.2007-07:00:00 7.9661 08.18.2007-08:00:00 7.9688 08.18.2007-09:00:00 7.9668 08.18.2007-10:00:00 7.9682 08.18.2007-11:00:00 7.9633 08.18.2007-12:00:00 7.9661 08.18.2007-13:00:00 7.9633 08.18.2007-14:00:00 7.9612 08.18.2007-15:00:00 7.9556 08.18.2007-16:00:00 7.9535 08.18.2007-17:00:00 7.9514 08.18.2007-18:00:00 7.9500 08.18.2007-19:00:00 7.9402 08.18.2007-20:00:00 7.9297 08.18.2007-21:00:00 7.9144 08.18.2007-22:00:00 7.9123 08.18.2007-23:00:00 7.9053 08.19.2007-00:00:00 7.9053 08.19.2007-01:00:00 7.9039 08.19.2007-02:00:00 7.9060 08.19.2007-03:00:00 7.9046 08.19.2007-04:00:00 7.9130 08.19.2007-05:00:00 7.9116 08.19.2007-06:00:00 7.9137 08.19.2007-07:00:00 7.9137 08.19.2007-08:00:00 7.9179 08.19.2007-09:00:00 7.9151 08.19.2007-10:00:00 7.9200 08.19.2007-11:00:00 7.9926 08.19.2007-12:00:00 8.2440 08.19.2007-13:00:00 8.5304 08.19.2007-14:00:00 8.7183 08.19.2007-15:00:00 8.7805 08.19.2007-16:00:00 8.8154 08.19.2007-17:00:00 8.8398 08.19.2007-18:00:00 8.8412 08.19.2007-19:00:00 8.8566 08.19.2007-20:00:00 8.8706 08.19.2007-21:00:00 8.8769 08.19.2007-22:00:00 8.8748 08.19.2007-23:00:00 8.8762 08.20.2007-00:00:00 8.8727 08.20.2007-01:00:00 8.8720 08.20.2007-02:00:00 8.8748 08.20.2007-03:00:00 8.8776 08.20.2007-04:00:00 8.8804 08.20.2007-05:00:00 8.8817 08.20.2007-06:00:00 8.8804 08.20.2007-07:00:00 8.8776 08.20.2007-08:00:00 8.8790 08.20.2007-09:00:00 8.8831 08.20.2007-10:00:00 8.8713 08.20.2007-11:00:00 8.8727 08.20.2007-12:00:00 8.8727 08.20.2007-13:00:00 8.8720 08.20.2007-14:00:00 8.8678 08.20.2007-15:00:00 8.8608 08.20.2007-16:00:00 8.8545 08.20.2007-17:00:00 8.8545 08.20.2007-18:00:00 8.8657 08.20.2007-19:00:00 8.8901 08.20.2007-20:00:00 9.1318 08.20.2007-21:00:00 9.7367 08.20.2007-22:00:00 10.5350 08.20.2007-23:00:00 11.3040 08.21.2007-00:00:00 11.8936 08.21.2007-01:00:00 12.2344 08.21.2007-02:00:00 12.3972 08.21.2007-03:00:00 12.4642 08.21.2007-04:00:00 12.5103 08.21.2007-05:00:00 12.5264 08.21.2007-06:00:00 12.5396 08.21.2007-07:00:00 12.5529 08.21.2007-08:00:00 12.6165 08.21.2007-09:00:00 12.7331 08.21.2007-10:00:00 12.8442 08.21.2007-11:00:00 12.9245 08.21.2007-12:00:00 12.9888 08.21.2007-13:00:00 13.0565 08.21.2007-14:00:00 13.1236 08.21.2007-15:00:00 13.2325 08.21.2007-16:00:00 13.3869 08.21.2007-17:00:00 13.4882 08.21.2007-18:00:00 13.5350 08.21.2007-19:00:00 13.5671 08.21.2007-20:00:00 13.5825 08.21.2007-21:00:00 13.5999 08.21.2007-22:00:00 13.6020 08.21.2007-23:00:00 13.6174 08.22.2007-00:00:00 13.6202 08.22.2007-01:00:00 13.6411 08.22.2007-02:00:00 13.6467 08.22.2007-03:00:00 13.6607 08.22.2007-04:00:00 13.6565 08.22.2007-05:00:00 13.6747 08.22.2007-06:00:00 13.6684 08.22.2007-07:00:00 13.6830 08.22.2007-08:00:00 13.6879 08.22.2007-09:00:00 13.6984 08.22.2007-10:00:00 13.6949 08.22.2007-11:00:00 13.6984 08.22.2007-12:00:00 13.7054 08.22.2007-13:00:00 13.7068 08.22.2007-14:00:00 13.7110 08.22.2007-15:00:00 13.7040 08.22.2007-16:00:00 13.6879 08.22.2007-17:00:00 13.6900 08.22.2007-18:00:00 13.6809 08.22.2007-19:00:00 13.6879 08.22.2007-20:00:00 13.6760 08.22.2007-21:00:00 13.6760 08.22.2007-22:00:00 13.6628 08.22.2007-23:00:00 13.6614 08.23.2007-00:00:00 13.6551 08.23.2007-01:00:00 13.6467 08.23.2007-02:00:00 13.6509 08.23.2007-03:00:00 13.6453 08.23.2007-04:00:00 13.6446 08.23.2007-05:00:00 13.6439 08.23.2007-06:00:00 13.6362 08.23.2007-07:00:00 13.6132 08.23.2007-08:00:00 13.6097 08.23.2007-09:00:00 13.5950 08.23.2007-10:00:00 13.5880 08.23.2007-11:00:00 13.5720 08.23.2007-12:00:00 13.5804 08.23.2007-13:00:00 13.5566 08.23.2007-14:00:00 13.5538 08.23.2007-15:00:00 13.5252 08.23.2007-16:00:00 13.5084 08.23.2007-17:00:00 13.4847 08.23.2007-18:00:00 13.4637 08.23.2007-19:00:00 13.4511 08.23.2007-20:00:00 13.4476 08.23.2007-21:00:00 13.4218 08.23.2007-22:00:00 13.3988 08.23.2007-23:00:00 13.3834 08.24.2007-00:00:00 13.3617 08.24.2007-01:00:00 13.3443 08.24.2007-02:00:00 13.3282 08.24.2007-03:00:00 13.3066 08.24.2007-04:00:00 13.2919 08.24.2007-05:00:00 13.2793 08.24.2007-06:00:00 13.2570 08.24.2007-07:00:00 13.2283 08.24.2007-08:00:00 13.2095 08.24.2007-09:00:00 13.1850 08.24.2007-10:00:00 13.1676 08.24.2007-11:00:00 13.1403 08.24.2007-12:00:00 13.1347 08.24.2007-13:00:00 13.1026 08.24.2007-14:00:00 13.0782 08.24.2007-15:00:00 13.0237 08.24.2007-16:00:00 12.9915 08.24.2007-17:00:00 12.9468 08.24.2007-18:00:00 12.9091 08.24.2007-19:00:00 12.8819 08.24.2007-20:00:00 12.8686 08.24.2007-21:00:00 12.8295 08.24.2007-22:00:00 12.8099 08.24.2007-23:00:00 12.7820 08.25.2007-00:00:00 12.7576 08.25.2007-01:00:00 12.7212 08.25.2007-02:00:00 12.7024 08.25.2007-03:00:00 12.6730 08.25.2007-04:00:00 12.6535 08.25.2007-05:00:00 12.6332 08.25.2007-06:00:00 12.6032 08.25.2007-07:00:00 12.5760 08.25.2007-08:00:00 12.5620 08.25.2007-09:00:00 12.5285 08.25.2007-10:00:00 12.5117 08.25.2007-11:00:00 12.4914 08.25.2007-12:00:00 12.4691 08.25.2007-13:00:00 12.4488 08.25.2007-14:00:00 12.4426 08.25.2007-15:00:00 12.3965 08.25.2007-16:00:00 12.3538 08.25.2007-17:00:00 12.3091 08.25.2007-18:00:00 12.2512 08.25.2007-19:00:00 12.2400 08.25.2007-20:00:00 12.2232 08.25.2007-21:00:00 12.1960 08.25.2007-22:00:00 12.1729 08.25.2007-23:00:00 12.1408 08.26.2007-00:00:00 12.1310 08.26.2007-01:00:00 12.1024 08.26.2007-02:00:00 12.0884 08.26.2007-03:00:00 12.0668 08.26.2007-04:00:00 12.0612 08.26.2007-05:00:00 12.0395 08.26.2007-06:00:00 12.0144 08.26.2007-07:00:00 11.9969 08.26.2007-08:00:00 11.9837 08.26.2007-09:00:00 11.9704 08.26.2007-10:00:00 11.9522 08.26.2007-11:00:00 11.9397 08.26.2007-12:00:00 11.9215 08.26.2007-13:00:00 11.9075 08.26.2007-14:00:00 11.8949 08.26.2007-15:00:00 11.8908 08.26.2007-16:00:00 11.8677 08.26.2007-17:00:00 11.8607 08.26.2007-18:00:00 11.8104 08.26.2007-19:00:00 11.7986 08.26.2007-20:00:00 11.7783 08.26.2007-21:00:00 11.7580 08.26.2007-22:00:00 11.7287 08.26.2007-23:00:00 11.7113 08.27.2007-00:00:00 11.6854 08.27.2007-01:00:00 11.6693 08.27.2007-02:00:00 11.6561 08.27.2007-03:00:00 11.6442 08.27.2007-04:00:00 11.6232 08.27.2007-05:00:00 11.6163 08.27.2007-06:00:00 11.5974 08.27.2007-07:00:00 11.5834 08.27.2007-08:00:00 11.5716 08.27.2007-09:00:00 11.5590 08.27.2007-10:00:00 11.5387 08.27.2007-11:00:00 11.5262 08.27.2007-12:00:00 11.5080 08.27.2007-13:00:00 11.4863 08.27.2007-14:00:00 11.4654 08.27.2007-15:00:00 11.4340 08.27.2007-16:00:00 11.3914 08.27.2007-17:00:00 11.3571 08.27.2007-18:00:00 11.3089 08.27.2007-19:00:00 11.3040 08.27.2007-20:00:00 11.2873 08.27.2007-21:00:00 11.2754 08.27.2007-22:00:00 11.2447 08.27.2007-23:00:00 11.2195 08.28.2007-00:00:00 11.1972 08.28.2007-01:00:00 11.1846 08.28.2007-02:00:00 11.1734 08.28.2007-03:00:00 11.1581 08.28.2007-04:00:00 11.1371 08.28.2007-05:00:00 11.1259 08.28.2007-06:00:00 11.1141 08.28.2007-07:00:00 11.1022 08.28.2007-08:00:00 11.0875 08.28.2007-09:00:00 11.0756 08.28.2007-10:00:00 11.0680 08.28.2007-11:00:00 11.0512 08.28.2007-12:00:00 11.0456 08.28.2007-13:00:00 11.0226 08.28.2007-14:00:00 11.0072 08.28.2007-15:00:00 10.9485 08.28.2007-16:00:00 10.9073 08.28.2007-17:00:00 10.8696 08.28.2007-18:00:00 10.8249 08.28.2007-19:00:00 10.8130 08.28.2007-20:00:00 10.8109 08.28.2007-21:00:00 10.8004 08.28.2007-22:00:00 10.7837 08.28.2007-23:00:00 10.7648 08.29.2007-00:00:00 10.7543 08.29.2007-01:00:00 10.7397 08.29.2007-02:00:00 10.7264 08.29.2007-03:00:00 10.7089 08.29.2007-04:00:00 10.6943 08.29.2007-05:00:00 10.6901 08.29.2007-06:00:00 10.6761 08.29.2007-07:00:00 10.6670 08.29.2007-08:00:00 10.6524 08.29.2007-09:00:00 10.6307 08.29.2007-10:00:00 10.6230 08.29.2007-11:00:00 10.6140 08.29.2007-12:00:00 10.5944 08.29.2007-13:00:00 10.5783 08.29.2007-14:00:00 10.5399 08.29.2007-15:00:00 10.4708 08.29.2007-16:00:00 10.4400 08.29.2007-17:00:00 10.4093 08.29.2007-18:00:00 10.3653 08.29.2007-19:00:00 10.3772 08.29.2007-20:00:00 10.3646 08.29.2007-21:00:00 10.3597 08.29.2007-22:00:00 10.3527 08.29.2007-23:00:00 10.3471 08.30.2007-00:00:00 10.3339 08.30.2007-01:00:00 10.3185 08.30.2007-02:00:00 10.3052 08.30.2007-03:00:00 10.2864 08.30.2007-04:00:00 10.2752 08.30.2007-05:00:00 10.2584 08.30.2007-06:00:00 10.2452 08.30.2007-07:00:00 10.2312 08.30.2007-08:00:00 10.2123 08.30.2007-09:00:00 10.1907 08.30.2007-10:00:00 10.1865 08.30.2007-11:00:00 10.1690 08.30.2007-12:00:00 10.1627 08.30.2007-13:00:00 10.1446 08.30.2007-14:00:00 10.1111 08.30.2007-15:00:00 10.0671 08.30.2007-16:00:00 10.0370 08.30.2007-17:00:00 10.0119 08.30.2007-18:00:00 9.9951 08.30.2007-19:00:00 9.9916 08.30.2007-20:00:00 9.9818 08.30.2007-21:00:00 9.9714 08.30.2007-22:00:00 9.9658 08.30.2007-23:00:00 9.9490 08.31.2007-00:00:00 9.9406 08.31.2007-01:00:00 9.9260 08.31.2007-02:00:00 9.9232 08.31.2007-03:00:00 9.9155 08.31.2007-04:00:00 9.9092 08.31.2007-05:00:00 9.8980 08.31.2007-06:00:00 9.8959 08.31.2007-07:00:00 9.8938 08.31.2007-08:00:00 9.8910 08.31.2007-09:00:00 9.8834 08.31.2007-10:00:00 9.8785 08.31.2007-11:00:00 9.8645 08.31.2007-12:00:00 9.8652 08.31.2007-13:00:00 9.8575 08.31.2007-14:00:00 9.8484 08.31.2007-15:00:00 9.8387 08.31.2007-16:00:00 9.8240 08.31.2007-17:00:00 9.7905 08.31.2007-18:00:00 9.7486 08.31.2007-19:00:00 9.7576 08.31.2007-20:00:00 9.7527 08.31.2007-21:00:00 9.7388 08.31.2007-22:00:00 9.7304 08.31.2007-23:00:00 9.7185 09.01.2007-00:00:00 9.7150 09.01.2007-01:00:00 9.7087 09.01.2007-02:00:00 9.7032 09.01.2007-03:00:00 9.7004 09.01.2007-04:00:00 9.6976 09.01.2007-05:00:00 9.6878 09.01.2007-06:00:00 9.6836 09.01.2007-07:00:00 9.6780 09.01.2007-08:00:00 9.6724 09.01.2007-09:00:00 9.6633 09.01.2007-10:00:00 9.6612 09.01.2007-11:00:00 9.6473 09.01.2007-12:00:00 9.6473 09.01.2007-13:00:00 9.6319 09.01.2007-14:00:00 9.6333 09.01.2007-15:00:00 9.5977 09.01.2007-16:00:00 9.5418 09.01.2007-17:00:00 9.5111 09.01.2007-18:00:00 9.4873 09.01.2007-19:00:00 9.4894 09.01.2007-20:00:00 9.4880 09.01.2007-21:00:00 9.4713 09.01.2007-22:00:00 9.4664 09.01.2007-23:00:00 9.4559 09.02.2007-00:00:00 9.4468 09.02.2007-01:00:00 9.4349 09.02.2007-02:00:00 9.4342 09.02.2007-03:00:00 9.4300 09.02.2007-04:00:00 9.4266 09.02.2007-05:00:00 9.4210 09.02.2007-06:00:00 9.4147 09.02.2007-07:00:00 9.4098 09.02.2007-08:00:00 9.4133 09.02.2007-09:00:00 9.4028 09.02.2007-10:00:00 9.4056 09.02.2007-11:00:00 9.3951 09.02.2007-12:00:00 9.3965 09.02.2007-13:00:00 9.3812 09.02.2007-14:00:00 9.3777 09.02.2007-15:00:00 9.3483 09.02.2007-16:00:00 9.3120 09.02.2007-17:00:00 9.2729 09.02.2007-18:00:00 9.2596 09.02.2007-19:00:00 9.2575 09.02.2007-20:00:00 9.2561 09.02.2007-21:00:00 9.2484 09.02.2007-22:00:00 9.2484 09.02.2007-23:00:00 9.2317 09.03.2007-00:00:00 9.2296 09.03.2007-01:00:00 9.2135 09.03.2007-02:00:00 9.2219 09.03.2007-03:00:00 9.2114 09.03.2007-04:00:00 9.2177 09.03.2007-05:00:00 9.2044 09.03.2007-06:00:00 9.2107 09.03.2007-07:00:00 9.2023 09.03.2007-08:00:00 9.2037 09.03.2007-09:00:00 9.1926 09.03.2007-10:00:00 9.1926 09.03.2007-11:00:00 9.1814 09.03.2007-12:00:00 9.1898 09.03.2007-13:00:00 9.1751 09.03.2007-14:00:00 9.1821 09.03.2007-15:00:00 9.1374 09.03.2007-16:00:00 9.1046 09.03.2007-17:00:00 9.0661 09.03.2007-18:00:00 9.0606 09.03.2007-19:00:00 9.0647 09.03.2007-20:00:00 9.0675 09.03.2007-21:00:00 9.0543 09.03.2007-22:00:00 9.0592 09.03.2007-23:00:00 9.0417 09.04.2007-00:00:00 9.0445 09.04.2007-01:00:00 9.0298 09.04.2007-02:00:00 9.0326 09.04.2007-03:00:00 9.0319 09.04.2007-04:00:00 9.0375 09.04.2007-05:00:00 9.0263 09.04.2007-06:00:00 9.0263 09.04.2007-07:00:00 9.0138 09.04.2007-08:00:00 9.0186 09.04.2007-09:00:00 9.0110 09.04.2007-10:00:00 9.0138 09.04.2007-11:00:00 9.0040 09.04.2007-12:00:00 9.0124 09.04.2007-13:00:00 9.0019 09.04.2007-14:00:00 9.0075 09.04.2007-15:00:00 8.9956 09.04.2007-16:00:00 8.9970 09.04.2007-17:00:00 8.9781 09.04.2007-18:00:00 8.9621 09.04.2007-19:00:00 8.9558 09.04.2007-20:00:00 8.9579 09.04.2007-21:00:00 8.9488 09.04.2007-22:00:00 8.9446 09.04.2007-23:00:00 8.9285 09.05.2007-00:00:00 8.9348 09.05.2007-01:00:00 8.9223 09.05.2007-02:00:00 8.9285 09.05.2007-03:00:00 8.9209 09.05.2007-04:00:00 8.9223 09.05.2007-05:00:00 8.9139 09.05.2007-06:00:00 8.9195 09.05.2007-07:00:00 8.9076 09.05.2007-08:00:00 8.9160 09.05.2007-09:00:00 8.9062 09.05.2007-10:00:00 8.9111 09.05.2007-11:00:00 8.9006 09.05.2007-12:00:00 8.9069 09.05.2007-13:00:00 8.8964 09.05.2007-14:00:00 8.9020 09.05.2007-15:00:00 8.8692 09.05.2007-16:00:00 8.8503 09.05.2007-17:00:00 8.8238 09.05.2007-18:00:00 8.8189 09.05.2007-19:00:00 8.8147 09.05.2007-20:00:00 8.8210 09.05.2007-21:00:00 8.8049 09.05.2007-22:00:00 8.8035 09.05.2007-23:00:00 8.7840 09.06.2007-00:00:00 8.7889 09.06.2007-01:00:00 8.7763 09.06.2007-02:00:00 8.7958 09.06.2007-03:00:00 8.7847 09.06.2007-04:00:00 8.7951 09.06.2007-05:00:00 8.7826 09.06.2007-06:00:00 8.7979 09.06.2007-07:00:00 8.7854 09.06.2007-08:00:00 8.7937 09.06.2007-09:00:00 8.7784 09.06.2007-10:00:00 8.7833 09.06.2007-11:00:00 8.7721 09.06.2007-12:00:00 8.7805 09.06.2007-13:00:00 8.7679 09.06.2007-14:00:00 8.7770 09.06.2007-15:00:00 8.7630 09.06.2007-16:00:00 8.7553 09.06.2007-17:00:00 8.7099 09.06.2007-18:00:00 8.7043 09.06.2007-19:00:00 8.6994 09.06.2007-20:00:00 8.7015 09.06.2007-21:00:00 8.6785 09.06.2007-22:00:00 8.6820 09.06.2007-23:00:00 8.6638 09.07.2007-00:00:00 8.6652 09.07.2007-01:00:00 8.6527 09.07.2007-02:00:00 8.6680 09.07.2007-03:00:00 8.6645 09.07.2007-04:00:00 8.6722 09.07.2007-05:00:00 8.6624 09.07.2007-06:00:00 8.6610 09.07.2007-07:00:00 8.6478 09.07.2007-08:00:00 8.6568 09.07.2007-09:00:00 8.6450 09.07.2007-10:00:00 8.6485 09.07.2007-11:00:00 8.6394 09.07.2007-12:00:00 8.6422 09.07.2007-13:00:00 8.6303 09.07.2007-14:00:00 8.6296 09.07.2007-15:00:00 8.5891 09.07.2007-16:00:00 8.5807 09.07.2007-17:00:00 8.5625 09.07.2007-18:00:00 8.5598 09.07.2007-19:00:00 8.5563 09.07.2007-20:00:00 8.5570 09.07.2007-21:00:00 8.5444 09.07.2007-22:00:00 8.5444 09.07.2007-23:00:00 8.5297 09.08.2007-00:00:00 8.5283 09.08.2007-01:00:00 8.5178 09.08.2007-02:00:00 8.5269 09.08.2007-03:00:00 8.5227 09.08.2007-04:00:00 8.5332 09.08.2007-05:00:00 8.5255 09.08.2007-06:00:00 8.5318 09.08.2007-07:00:00 8.5227 09.08.2007-08:00:00 8.5248 09.08.2007-09:00:00 8.5144 09.08.2007-10:00:00 8.5151 09.08.2007-11:00:00 8.5067 09.08.2007-12:00:00 8.5060 09.08.2007-13:00:00 8.4990 09.08.2007-14:00:00 8.4878 09.08.2007-15:00:00 8.4620 09.08.2007-16:00:00 8.4389 09.08.2007-17:00:00 8.4201 09.08.2007-18:00:00 8.4159 09.08.2007-19:00:00 8.4263 09.08.2007-20:00:00 8.4298 09.08.2007-21:00:00 8.4173 09.08.2007-22:00:00 8.4110 09.08.2007-23:00:00 8.3998 09.09.2007-00:00:00 8.3963 09.09.2007-01:00:00 8.3900 09.09.2007-02:00:00 8.4005 09.09.2007-03:00:00 8.4019 09.09.2007-04:00:00 8.4012 09.09.2007-05:00:00 8.3998 09.09.2007-06:00:00 8.3998 09.09.2007-07:00:00 8.3886 09.09.2007-08:00:00 8.3844 09.09.2007-09:00:00 8.3775 09.09.2007-10:00:00 8.3754 09.09.2007-11:00:00 8.3719 09.09.2007-12:00:00 8.3698 09.09.2007-13:00:00 8.3572 09.09.2007-14:00:00 8.3502 09.09.2007-15:00:00 8.3258 09.09.2007-16:00:00 8.3104 09.09.2007-17:00:00 8.3006 09.09.2007-18:00:00 8.2950 09.09.2007-19:00:00 8.3041 09.09.2007-20:00:00 8.3062 09.09.2007-21:00:00 8.2999 09.09.2007-22:00:00 8.2929 09.09.2007-23:00:00 8.2867 09.10.2007-00:00:00 8.2860 09.10.2007-01:00:00 8.2727 09.10.2007-02:00:00 8.2706 09.10.2007-03:00:00 8.2678 09.10.2007-04:00:00 8.2762 09.10.2007-05:00:00 8.2601 09.10.2007-06:00:00 8.2629 09.10.2007-07:00:00 8.2531 09.10.2007-08:00:00 8.2503 09.10.2007-09:00:00 8.2385 09.10.2007-10:00:00 8.2413 09.10.2007-11:00:00 8.2266 09.10.2007-12:00:00 8.2273 09.10.2007-13:00:00 8.2203 09.10.2007-14:00:00 8.2021 09.10.2007-15:00:00 8.1840 09.10.2007-16:00:00 8.1777 09.10.2007-17:00:00 8.1700 09.10.2007-18:00:00 8.1672 09.10.2007-19:00:00 8.1819 09.10.2007-20:00:00 8.1861 09.10.2007-21:00:00 8.1847 09.10.2007-22:00:00 8.1875 09.10.2007-23:00:00 8.1812 09.11.2007-00:00:00 8.1798 09.11.2007-01:00:00 8.1721 09.11.2007-02:00:00 8.1484 09.11.2007-03:00:00 8.1358 09.11.2007-04:00:00 8.1358 09.11.2007-05:00:00 8.1281 09.11.2007-06:00:00 8.1281 09.11.2007-07:00:00 8.1218 09.11.2007-08:00:00 8.1127 09.11.2007-09:00:00 8.1092 09.11.2007-10:00:00 8.1099 09.11.2007-11:00:00 8.0995 09.11.2007-12:00:00 8.0932 09.11.2007-13:00:00 8.0869 09.11.2007-14:00:00 8.0715 09.11.2007-15:00:00 8.0583 09.11.2007-16:00:00 8.0541 09.11.2007-17:00:00 8.0443 09.11.2007-18:00:00 8.0506 09.11.2007-19:00:00 8.0645 09.11.2007-20:00:00 8.0652 09.11.2007-21:00:00 8.0624 09.11.2007-22:00:00 8.0631 09.11.2007-23:00:00 8.0555 09.12.2007-00:00:00 8.0485 09.12.2007-01:00:00 8.0345 09.12.2007-02:00:00 8.0275 09.12.2007-03:00:00 8.0184 09.12.2007-04:00:00 8.0198 09.12.2007-05:00:00 8.0177 09.12.2007-06:00:00 8.0184 09.12.2007-07:00:00 8.0142 09.12.2007-08:00:00 8.0094 09.12.2007-09:00:00 8.0059 09.12.2007-10:00:00 8.0073 09.12.2007-11:00:00 8.0052 09.12.2007-12:00:00 8.0045 09.12.2007-13:00:00 7.9947 09.12.2007-14:00:00 7.9849 09.12.2007-15:00:00 7.9668 09.12.2007-16:00:00 7.9577 09.12.2007-17:00:00 7.9409 09.12.2007-18:00:00 7.9276 09.12.2007-19:00:00 7.9451 09.12.2007-20:00:00 7.9430 09.12.2007-21:00:00 7.9395 09.12.2007-22:00:00 7.9388 09.12.2007-23:00:00 7.9304 09.13.2007-00:00:00 7.9297 09.13.2007-01:00:00 7.9234 09.13.2007-02:00:00 7.9262 09.13.2007-03:00:00 7.9221 09.13.2007-04:00:00 7.9234 09.13.2007-05:00:00 7.9130 09.13.2007-06:00:00 7.9151 09.13.2007-07:00:00 7.9053 09.13.2007-08:00:00 7.8990 09.13.2007-09:00:00 7.8955 09.13.2007-10:00:00 7.8948 09.13.2007-11:00:00 7.8885 09.13.2007-12:00:00 7.8920 09.13.2007-13:00:00 7.8836 09.13.2007-14:00:00 7.8669 09.13.2007-15:00:00 7.8501 09.13.2007-16:00:00 7.8375 09.13.2007-17:00:00 7.8215 09.13.2007-18:00:00 7.8222 09.13.2007-19:00:00 7.8340 09.13.2007-20:00:00 7.8361 09.13.2007-21:00:00 7.8347 09.13.2007-22:00:00 7.8271 09.13.2007-23:00:00 7.8208 09.14.2007-00:00:00 7.8208 09.14.2007-01:00:00 7.8103 09.14.2007-02:00:00 7.8103 09.14.2007-03:00:00 7.8117 09.14.2007-04:00:00 7.8061 09.14.2007-05:00:00 7.8075 09.14.2007-06:00:00 7.8166 09.14.2007-07:00:00 7.8173 09.14.2007-08:00:00 7.8159 09.14.2007-09:00:00 7.8145 09.14.2007-10:00:00 7.8096 09.14.2007-11:00:00 7.8047 09.14.2007-12:00:00 7.8068 09.14.2007-13:00:00 7.8061 09.14.2007-14:00:00 7.8082 09.14.2007-15:00:00 7.8019 09.14.2007-16:00:00 7.7845 09.14.2007-17:00:00 7.7649 09.14.2007-18:00:00 7.7460 09.14.2007-19:00:00 7.7565 09.14.2007-20:00:00 7.7565 09.14.2007-21:00:00 7.7495 09.14.2007-22:00:00 7.7474 09.14.2007-23:00:00 7.7411 09.15.2007-00:00:00 7.7558 09.15.2007-01:00:00 7.7558 09.15.2007-02:00:00 7.7740 09.15.2007-03:00:00 7.7747 09.15.2007-04:00:00 7.7768 09.15.2007-05:00:00 7.7740 09.15.2007-06:00:00 7.7761 09.15.2007-07:00:00 7.7768 09.15.2007-08:00:00 7.7747 09.15.2007-09:00:00 7.7726 09.15.2007-10:00:00 7.7698 09.15.2007-11:00:00 7.7677 09.15.2007-12:00:00 7.7691 09.15.2007-13:00:00 7.7663 09.15.2007-14:00:00 7.7663 09.15.2007-15:00:00 7.7614 09.15.2007-16:00:00 7.7614 09.15.2007-17:00:00 7.7551 09.15.2007-18:00:00 7.7495 09.15.2007-19:00:00 7.7516 09.15.2007-20:00:00 7.7384 09.15.2007-21:00:00 7.7230 09.15.2007-22:00:00 7.7125 09.15.2007-23:00:00 7.7090 09.16.2007-00:00:00 7.7125 09.16.2007-01:00:00 7.7195 09.16.2007-02:00:00 7.7279 09.16.2007-03:00:00 7.7335 09.16.2007-04:00:00 7.7300 09.16.2007-05:00:00 7.7307 09.16.2007-06:00:00 7.7321 09.16.2007-07:00:00 7.7335 09.16.2007-08:00:00 7.7307 09.16.2007-09:00:00 7.7328 09.16.2007-10:00:00 7.7286 09.16.2007-11:00:00 7.7300 09.16.2007-12:00:00 7.7209 09.16.2007-13:00:00 7.7265 09.16.2007-14:00:00 7.7202 09.16.2007-15:00:00 7.7216 09.16.2007-16:00:00 7.7174 09.16.2007-17:00:00 7.7195 09.16.2007-18:00:00 7.7111 09.16.2007-19:00:00 7.7139 09.16.2007-20:00:00 7.7083 09.16.2007-21:00:00 7.7097 09.16.2007-22:00:00 7.7216 09.16.2007-23:00:00 7.7949 09.17.2007-00:00:00 7.8850 09.17.2007-01:00:00 7.9758 09.17.2007-02:00:00 8.0562 09.17.2007-03:00:00 8.2077 09.17.2007-04:00:00 8.3314 09.17.2007-05:00:00 8.5248 09.17.2007-06:00:00 8.8545 09.17.2007-07:00:00 9.2652 09.17.2007-08:00:00 9.6354 09.17.2007-09:00:00 9.8526 09.17.2007-10:00:00 9.9818 09.17.2007-11:00:00 10.0440 09.17.2007-12:00:00 10.0887 09.17.2007-13:00:00 10.1278 09.17.2007-14:00:00 10.2263 09.17.2007-15:00:00 10.3562 09.17.2007-16:00:00 10.5036 09.17.2007-17:00:00 10.5909 09.17.2007-18:00:00 10.6482 09.17.2007-19:00:00 10.6915 09.17.2007-20:00:00 10.7069 09.17.2007-21:00:00 10.7229 09.17.2007-22:00:00 10.7292 09.17.2007-23:00:00 10.7264 09.18.2007-00:00:00 10.7313 09.18.2007-01:00:00 10.7362 09.18.2007-02:00:00 10.7460 09.18.2007-03:00:00 10.7474 09.18.2007-04:00:00 10.7481 09.18.2007-05:00:00 10.7474 09.18.2007-06:00:00 10.7439 09.18.2007-07:00:00 10.7418 09.18.2007-08:00:00 10.7369 09.18.2007-09:00:00 10.7362 09.18.2007-10:00:00 10.7313 09.18.2007-11:00:00 10.7341 09.18.2007-12:00:00 10.7348 09.18.2007-13:00:00 10.7292 09.18.2007-14:00:00 10.7334 09.18.2007-15:00:00 10.7215 09.18.2007-16:00:00 10.7103 09.18.2007-17:00:00 10.7013 09.18.2007-18:00:00 10.6943 09.18.2007-19:00:00 10.6915 09.18.2007-20:00:00 10.6866 09.18.2007-21:00:00 10.6810 09.18.2007-22:00:00 10.6803 09.18.2007-23:00:00 10.6691 09.19.2007-00:00:00 10.6698 09.19.2007-01:00:00 10.6601 09.19.2007-02:00:00 10.6635 09.19.2007-03:00:00 10.6545 09.19.2007-04:00:00 10.6566 09.19.2007-05:00:00 10.6440 09.19.2007-06:00:00 10.6405 09.19.2007-07:00:00 10.6349 09.19.2007-08:00:00 10.6286 09.19.2007-09:00:00 10.6167 09.19.2007-10:00:00 10.6161 09.19.2007-11:00:00 10.6077 09.19.2007-12:00:00 10.6098 09.19.2007-13:00:00 10.6021 09.19.2007-14:00:00 10.5986 09.19.2007-15:00:00 10.5860 09.19.2007-16:00:00 10.5825 09.19.2007-17:00:00 10.5658 09.19.2007-18:00:00 10.5476 09.19.2007-19:00:00 10.5462 09.19.2007-20:00:00 10.5378 09.19.2007-21:00:00 10.5294 09.19.2007-22:00:00 10.5183 09.19.2007-23:00:00 10.5022 09.20.2007-00:00:00 10.4987 09.20.2007-01:00:00 10.4896 09.20.2007-02:00:00 10.4826 09.20.2007-03:00:00 10.4708 09.20.2007-04:00:00 10.4701 09.20.2007-05:00:00 10.4617 09.20.2007-06:00:00 10.4575 09.20.2007-07:00:00 10.4533 09.20.2007-08:00:00 10.4456 09.20.2007-09:00:00 10.4421 09.20.2007-10:00:00 10.4351 09.20.2007-11:00:00 10.4261 09.20.2007-12:00:00 10.4219 09.20.2007-13:00:00 10.4086 09.20.2007-14:00:00 10.4037 09.20.2007-15:00:00 10.3849 09.20.2007-16:00:00 10.3548 09.20.2007-17:00:00 10.3304 09.20.2007-18:00:00 10.3129 09.20.2007-19:00:00 10.3080 09.20.2007-20:00:00 10.2955 09.20.2007-21:00:00 10.2843 09.20.2007-22:00:00 10.2745 09.20.2007-23:00:00 10.2640 09.21.2007-00:00:00 10.2563 09.21.2007-01:00:00 10.2521 09.21.2007-02:00:00 10.2438 09.21.2007-03:00:00 10.2354 09.21.2007-04:00:00 10.2305 09.21.2007-05:00:00 10.2249 09.21.2007-06:00:00 10.2179 09.21.2007-07:00:00 10.2102 09.21.2007-08:00:00 10.2095 09.21.2007-09:00:00 10.1956 09.21.2007-10:00:00 10.1865 09.21.2007-11:00:00 10.1809 09.21.2007-12:00:00 10.1781 09.21.2007-13:00:00 10.1746 09.21.2007-14:00:00 10.1655 09.21.2007-15:00:00 10.1453 09.21.2007-16:00:00 10.1348 09.21.2007-17:00:00 10.1243 09.21.2007-18:00:00 10.0866 09.21.2007-19:00:00 10.0866 09.21.2007-20:00:00 10.0796 09.21.2007-21:00:00 10.0684 09.21.2007-22:00:00 10.0552 09.21.2007-23:00:00 10.0398 09.22.2007-00:00:00 10.0370 09.22.2007-01:00:00 10.0265 09.22.2007-02:00:00 10.0244 09.22.2007-03:00:00 10.0098 09.22.2007-04:00:00 10.0091 09.22.2007-05:00:00 9.9965 09.22.2007-06:00:00 9.9937 09.22.2007-07:00:00 9.9881 09.22.2007-08:00:00 10.0705 09.22.2007-09:00:00 10.2878 09.22.2007-10:00:00 10.8417 09.22.2007-11:00:00 11.5017 09.22.2007-12:00:00 12.0158 09.22.2007-13:00:00 12.3755 09.22.2007-14:00:00 12.6584 09.22.2007-15:00:00 12.9231 09.22.2007-16:00:00 13.0935 09.22.2007-17:00:00 13.1592 09.22.2007-18:00:00 13.2039 09.22.2007-19:00:00 13.2109 09.22.2007-20:00:00 13.2248 09.22.2007-21:00:00 13.2213 09.22.2007-22:00:00 13.2262 09.22.2007-23:00:00 13.2227 09.23.2007-00:00:00 13.2255 09.23.2007-01:00:00 13.2186 09.23.2007-02:00:00 13.2186 09.23.2007-03:00:00 13.2102 09.23.2007-04:00:00 13.2102 09.23.2007-05:00:00 13.2004 09.23.2007-06:00:00 13.1983 09.23.2007-07:00:00 13.1913 09.23.2007-08:00:00 13.1913 09.23.2007-09:00:00 13.1780 09.23.2007-10:00:00 13.1773 09.23.2007-11:00:00 13.1662 09.23.2007-12:00:00 13.1655 09.23.2007-13:00:00 13.1557 09.23.2007-14:00:00 13.1529 09.23.2007-15:00:00 13.1438 09.23.2007-16:00:00 13.1431 09.23.2007-17:00:00 13.1298 09.23.2007-18:00:00 13.1222 09.23.2007-19:00:00 13.1082 09.23.2007-20:00:00 13.1047 09.23.2007-21:00:00 13.0956 09.23.2007-22:00:00 13.0921 09.23.2007-23:00:00 13.0844 09.24.2007-00:00:00 13.0803 09.24.2007-01:00:00 13.0712 09.24.2007-02:00:00 13.0677 09.24.2007-03:00:00 13.0635 09.24.2007-04:00:00 13.0656 09.24.2007-05:00:00 13.0614 09.24.2007-06:00:00 13.0642 09.24.2007-07:00:00 13.0586 09.24.2007-08:00:00 13.0614 09.24.2007-09:00:00 13.0551 09.24.2007-10:00:00 13.0537 09.24.2007-11:00:00 13.0404 09.24.2007-12:00:00 13.0376 09.24.2007-13:00:00 13.0307 09.24.2007-14:00:00 13.0300 09.24.2007-15:00:00 13.0188 09.24.2007-16:00:00 13.0104 09.24.2007-17:00:00 12.9936 09.24.2007-18:00:00 12.9846 09.24.2007-19:00:00 12.9734 09.24.2007-20:00:00 12.9650 09.24.2007-21:00:00 12.9496 09.24.2007-22:00:00 12.9441 09.24.2007-23:00:00 12.9245 09.25.2007-00:00:00 12.9168 09.25.2007-01:00:00 12.9021 09.25.2007-02:00:00 12.9007 09.25.2007-03:00:00 12.8840 09.25.2007-04:00:00 12.8812 09.25.2007-05:00:00 12.8602 09.25.2007-06:00:00 12.8519 09.25.2007-07:00:00 12.8323 09.25.2007-08:00:00 12.8267 09.25.2007-09:00:00 12.8044 09.25.2007-10:00:00 12.7974 09.25.2007-11:00:00 12.7771 09.25.2007-12:00:00 12.7666 09.25.2007-13:00:00 12.7485 09.25.2007-14:00:00 12.7408 09.25.2007-15:00:00 12.7205 09.25.2007-16:00:00 12.6905 09.25.2007-17:00:00 12.6556 09.25.2007-18:00:00 12.6353 09.25.2007-19:00:00 12.6123 09.25.2007-20:00:00 12.6025 09.25.2007-21:00:00 12.5836 09.25.2007-22:00:00 12.5648 09.25.2007-23:00:00 12.5473 09.26.2007-00:00:00 12.5222 09.26.2007-01:00:00 12.5096 09.26.2007-02:00:00 12.4998 09.26.2007-03:00:00 12.4789 09.26.2007-04:00:00 12.4607 09.26.2007-05:00:00 12.4481 09.26.2007-06:00:00 12.4391 09.26.2007-07:00:00 12.4237 09.26.2007-08:00:00 12.4111 09.26.2007-09:00:00 12.3916 09.26.2007-10:00:00 12.3874 09.26.2007-11:00:00 12.3692 09.26.2007-12:00:00 12.3497 09.26.2007-13:00:00 12.3357 09.26.2007-14:00:00 12.3266 09.26.2007-15:00:00 12.3098 09.26.2007-16:00:00 12.2903 09.26.2007-17:00:00 12.2616 09.26.2007-18:00:00 12.2316 09.26.2007-19:00:00 12.2148 09.26.2007-20:00:00 12.2030 09.26.2007-21:00:00 12.1681 09.26.2007-22:00:00 12.1436 09.26.2007-23:00:00 12.1234 09.27.2007-00:00:00 12.1038 09.27.2007-01:00:00 12.0842 09.27.2007-02:00:00 12.0640 09.27.2007-03:00:00 12.0367 09.27.2007-04:00:00 12.0214 09.27.2007-05:00:00 11.9997 09.27.2007-06:00:00 11.9899 09.27.2007-07:00:00 11.9648 09.27.2007-08:00:00 11.9424 09.27.2007-09:00:00 11.9250 09.27.2007-10:00:00 11.9068 09.27.2007-11:00:00 11.8831 09.27.2007-12:00:00 11.8621 09.27.2007-13:00:00 11.8391 09.27.2007-14:00:00 11.8244 09.27.2007-15:00:00 11.7804 09.27.2007-16:00:00 11.7532 09.27.2007-17:00:00 11.7308 09.27.2007-18:00:00 11.6966 09.27.2007-19:00:00 11.6791 09.27.2007-20:00:00 11.6652 09.27.2007-21:00:00 11.6449 09.27.2007-22:00:00 11.6631 09.27.2007-23:00:00 11.7189 09.28.2007-00:00:00 11.8230 09.28.2007-01:00:00 12.0312 09.28.2007-02:00:00 12.3406 09.28.2007-03:00:00 12.7785 09.28.2007-04:00:00 13.3066 09.28.2007-05:00:00 13.8004 09.28.2007-06:00:00 14.3033 09.28.2007-07:00:00 14.6455 09.28.2007-08:00:00 14.8104 09.28.2007-09:00:00 14.8816 09.28.2007-10:00:00 14.9410 09.28.2007-11:00:00 14.9654 09.28.2007-12:00:00 14.9843 09.28.2007-13:00:00 15.0031 09.28.2007-14:00:00 15.0227 09.28.2007-15:00:00 15.0325 09.28.2007-16:00:00 15.0367 09.28.2007-17:00:00 15.0444 09.28.2007-18:00:00 15.0541 09.28.2007-19:00:00 15.0576 09.28.2007-20:00:00 15.0632 09.28.2007-21:00:00 15.0618 09.28.2007-22:00:00 15.0625 09.28.2007-23:00:00 15.0639 09.29.2007-00:00:00 15.0702 09.29.2007-01:00:00 15.0737 09.29.2007-02:00:00 15.0898 09.29.2007-03:00:00 15.1198 09.29.2007-04:00:00 15.2385 09.29.2007-05:00:00 15.3880 09.29.2007-06:00:00 15.5452 09.29.2007-07:00:00 15.6164 09.29.2007-08:00:00 15.6604 09.29.2007-09:00:00 15.6786 09.29.2007-10:00:00 15.6988 09.29.2007-11:00:00 15.7121 09.29.2007-12:00:00 15.7316 09.29.2007-13:00:00 15.7442 09.29.2007-14:00:00 15.7470 09.29.2007-15:00:00 15.7519 09.29.2007-16:00:00 15.7596 09.29.2007-17:00:00 15.7638 09.29.2007-18:00:00 15.7701 09.29.2007-19:00:00 15.7701 09.29.2007-20:00:00 15.7750 09.29.2007-21:00:00 15.7757 09.29.2007-22:00:00 15.7757 09.29.2007-23:00:00 15.7812 09.30.2007-00:00:00 15.7966 09.30.2007-01:00:00 15.8015 09.30.2007-02:00:00 15.8197 09.30.2007-03:00:00 15.8245 09.30.2007-04:00:00 15.8378 09.30.2007-05:00:00 15.8441 09.30.2007-06:00:00 15.8539 09.30.2007-07:00:00 15.8546 09.30.2007-08:00:00 15.8672 09.30.2007-09:00:00 15.8651 09.30.2007-10:00:00 15.8755 09.30.2007-11:00:00 15.8741 09.30.2007-12:00:00 15.8951 09.30.2007-13:00:00 15.9105 09.30.2007-14:00:00 15.9587 09.30.2007-15:00:00 15.9754 09.30.2007-16:00:00 16.0117 09.30.2007-17:00:00 16.0425 09.30.2007-18:00:00 16.0872 09.30.2007-19:00:00 16.1242 09.30.2007-20:00:00 16.1507 09.30.2007-21:00:00 16.1738 09.30.2007-22:00:00 16.2024 09.30.2007-23:00:00 16.2283 10.01.2007-00:00:00 16.2869 10.01.2007-01:00:00 16.3288 10.01.2007-02:00:00 16.3812 10.01.2007-03:00:00 16.3980 10.01.2007-04:00:00 16.4364 10.01.2007-05:00:00 16.4490 10.01.2007-06:00:00 16.4776 10.01.2007-07:00:00 16.4881 10.01.2007-08:00:00 16.5153 10.01.2007-09:00:00 16.5349 10.01.2007-10:00:00 16.5517 10.01.2007-11:00:00 16.5684 10.01.2007-12:00:00 16.5936 10.01.2007-13:00:00 16.6019 10.01.2007-14:00:00 16.6187 10.01.2007-15:00:00 16.6320 10.01.2007-16:00:00 16.6606 10.01.2007-17:00:00 16.6760 10.01.2007-18:00:00 16.7095 10.01.2007-19:00:00 16.7270 10.01.2007-20:00:00 16.7528 10.01.2007-21:00:00 16.7766 10.01.2007-22:00:00 16.7891 10.01.2007-23:00:00 16.8073 10.02.2007-00:00:00 16.8268 10.02.2007-01:00:00 16.8681 10.02.2007-02:00:00 16.9218 10.02.2007-03:00:00 16.9442 10.02.2007-04:00:00 16.9945 10.02.2007-05:00:00 16.9959 10.02.2007-06:00:00 17.0175 10.02.2007-07:00:00 17.0196 10.02.2007-08:00:00 17.0532 10.02.2007-09:00:00 17.0986 10.02.2007-10:00:00 17.1810 10.02.2007-11:00:00 17.2424 10.02.2007-12:00:00 17.3451 10.02.2007-13:00:00 17.4136 10.02.2007-14:00:00 17.5141 10.02.2007-15:00:00 17.6028 10.02.2007-16:00:00 17.6769 10.02.2007-17:00:00 17.7537 10.02.2007-18:00:00 17.8739 10.02.2007-19:00:00 17.9926 10.02.2007-20:00:00 18.1023 10.02.2007-21:00:00 18.2056 10.02.2007-22:00:00 18.3376 10.02.2007-23:00:00 18.4459 10.03.2007-00:00:00 18.5276 10.03.2007-01:00:00 18.5996 10.03.2007-02:00:00 18.6547 10.03.2007-03:00:00 18.7497 10.03.2007-04:00:00 18.8028 10.03.2007-05:00:00 18.8713 10.03.2007-06:00:00 18.8915 10.03.2007-07:00:00 18.9432 10.03.2007-08:00:00 18.9411 10.03.2007-09:00:00 18.9886 10.03.2007-10:00:00 18.9956 10.03.2007-11:00:00 19.0333 10.03.2007-12:00:00 19.0375 10.03.2007-13:00:00 19.0724 10.03.2007-14:00:00 19.0745 10.03.2007-15:00:00 19.1115 10.03.2007-16:00:00 19.1206 10.03.2007-17:00:00 19.1430 10.03.2007-18:00:00 19.1549 10.03.2007-19:00:00 19.1702 10.03.2007-20:00:00 19.1667 10.03.2007-21:00:00 19.1772 10.03.2007-22:00:00 19.1793 10.03.2007-23:00:00 19.2841 10.04.2007-00:00:00 19.3099 10.04.2007-01:00:00 19.3406 10.04.2007-02:00:00 19.3344 10.04.2007-03:00:00 19.3623 10.04.2007-04:00:00 19.3553 10.04.2007-05:00:00 19.3665 10.04.2007-06:00:00 19.3630 10.04.2007-07:00:00 19.3756 10.04.2007-08:00:00 19.3679 10.04.2007-09:00:00 19.3832 10.04.2007-10:00:00 19.3693 10.04.2007-11:00:00 19.3798 10.04.2007-12:00:00 19.3819 10.04.2007-13:00:00 19.4000 10.04.2007-14:00:00 19.3895 10.04.2007-15:00:00 19.4098 10.04.2007-16:00:00 19.3965 10.04.2007-17:00:00 19.4042 10.04.2007-18:00:00 19.3916 10.04.2007-19:00:00 19.4196 10.04.2007-20:00:00 19.4293 10.04.2007-21:00:00 19.4657 10.04.2007-22:00:00 19.4566 10.04.2007-23:00:00 19.4831 10.05.2007-00:00:00 19.4754 10.05.2007-01:00:00 19.4880 10.05.2007-02:00:00 19.4720 10.05.2007-03:00:00 19.4943 10.05.2007-04:00:00 19.4796 10.05.2007-05:00:00 19.4859 10.05.2007-06:00:00 19.4608 10.05.2007-07:00:00 19.4775 10.05.2007-08:00:00 19.4699 10.05.2007-09:00:00 19.4775 10.05.2007-10:00:00 19.4573 10.05.2007-11:00:00 19.4748 10.05.2007-12:00:00 19.4587 10.05.2007-13:00:00 19.4629 10.05.2007-14:00:00 19.4524 10.05.2007-15:00:00 19.4587 10.05.2007-16:00:00 19.4461 10.05.2007-17:00:00 19.4482 10.05.2007-18:00:00 19.4363 10.05.2007-19:00:00 19.4489 10.05.2007-20:00:00 19.4217 10.05.2007-21:00:00 19.4328 10.05.2007-22:00:00 19.4189 10.05.2007-23:00:00 19.4356 10.06.2007-00:00:00 19.4175 10.06.2007-01:00:00 19.4161 10.06.2007-02:00:00 19.3986 10.06.2007-03:00:00 19.4042 10.06.2007-04:00:00 19.3902 10.06.2007-05:00:00 19.3965 10.06.2007-06:00:00 19.3791 10.06.2007-07:00:00 19.3881 10.06.2007-08:00:00 19.3651 10.06.2007-09:00:00 19.3679 10.06.2007-10:00:00 19.3497 10.06.2007-11:00:00 19.3637 10.06.2007-12:00:00 19.3309 10.06.2007-13:00:00 19.3406 10.06.2007-14:00:00 19.3204 10.06.2007-15:00:00 19.3218 10.06.2007-16:00:00 19.3036 10.06.2007-17:00:00 19.2987 10.06.2007-18:00:00 19.2813 10.06.2007-19:00:00 19.2680 10.06.2007-20:00:00 19.2484 10.06.2007-21:00:00 19.2477 10.06.2007-22:00:00 19.2212 10.06.2007-23:00:00 19.2219 10.07.2007-00:00:00 19.2135 10.07.2007-01:00:00 19.2422 10.07.2007-02:00:00 19.2743 10.07.2007-03:00:00 19.3162 10.07.2007-04:00:00 19.3881 10.07.2007-05:00:00 19.4845 10.07.2007-06:00:00 19.5593 10.07.2007-07:00:00 19.6459 10.07.2007-08:00:00 19.6857 10.07.2007-09:00:00 19.7199 10.07.2007-10:00:00 19.7339 10.07.2007-11:00:00 19.7604 10.07.2007-12:00:00 19.7758 10.07.2007-13:00:00 19.7905 10.07.2007-14:00:00 19.8023 10.07.2007-15:00:00 19.8205 10.07.2007-16:00:00 19.8247 10.07.2007-17:00:00 19.8414 10.07.2007-18:00:00 19.8407 10.07.2007-19:00:00 19.8519 10.07.2007-20:00:00 19.8547 10.07.2007-21:00:00 19.8645 10.07.2007-22:00:00 19.8568 10.07.2007-23:00:00 19.9204 10.08.2007-00:00:00 20.0265 10.08.2007-01:00:00 20.1739 10.08.2007-02:00:00 20.2906 10.08.2007-03:00:00 20.3932 10.08.2007-04:00:00 20.4365 10.08.2007-05:00:00 20.4840 10.08.2007-06:00:00 20.5232 10.08.2007-07:00:00 20.5846 10.08.2007-08:00:00 20.6230 10.08.2007-09:00:00 20.6621 10.08.2007-10:00:00 20.6831 10.08.2007-11:00:00 20.7250 10.08.2007-12:00:00 20.7292 10.08.2007-13:00:00 20.7327 10.08.2007-14:00:00 20.7446 10.08.2007-15:00:00 20.7683 10.08.2007-16:00:00 20.7543 10.08.2007-17:00:00 20.7704 10.08.2007-18:00:00 20.7641 10.08.2007-19:00:00 20.7816 10.08.2007-20:00:00 20.7725 10.08.2007-21:00:00 20.7949 10.08.2007-22:00:00 20.7816 10.08.2007-23:00:00 20.7942 10.09.2007-00:00:00 20.7753 10.09.2007-01:00:00 20.7900 10.09.2007-02:00:00 20.7760 10.09.2007-03:00:00 20.7837 10.09.2007-04:00:00 20.7669 10.09.2007-05:00:00 20.7844 10.09.2007-06:00:00 20.7599 10.09.2007-07:00:00 20.7718 10.09.2007-08:00:00 20.7523 10.09.2007-09:00:00 20.7669 10.09.2007-10:00:00 20.7390 10.09.2007-11:00:00 20.7585 10.09.2007-12:00:00 20.7264 10.09.2007-13:00:00 20.7411 10.09.2007-14:00:00 20.7110 10.09.2007-15:00:00 20.7201 10.09.2007-16:00:00 20.6901 10.09.2007-17:00:00 20.7117 10.09.2007-18:00:00 20.6601 10.09.2007-19:00:00 20.6621 10.09.2007-20:00:00 20.6216 10.09.2007-21:00:00 20.6279 10.09.2007-22:00:00 20.5895 10.09.2007-23:00:00 20.5867 10.10.2007-00:00:00 20.5490 10.10.2007-01:00:00 20.5427 10.10.2007-02:00:00 20.5141 10.10.2007-03:00:00 20.5078 10.10.2007-04:00:00 20.4833 10.10.2007-05:00:00 20.4687 10.10.2007-06:00:00 20.4393 10.10.2007-07:00:00 20.4163 10.10.2007-08:00:00 20.3807 10.10.2007-09:00:00 20.3478 10.10.2007-10:00:00 20.3185 10.10.2007-11:00:00 20.2850 10.10.2007-12:00:00 20.2480 10.10.2007-13:00:00 20.2193 10.10.2007-14:00:00 20.1977 10.10.2007-15:00:00 20.1809 10.10.2007-16:00:00 20.1572 10.10.2007-17:00:00 20.1341 10.10.2007-18:00:00 20.0964 10.10.2007-19:00:00 20.0587 10.10.2007-20:00:00 20.0300 10.10.2007-21:00:00 20.0021 10.10.2007-22:00:00 19.9728 10.10.2007-23:00:00 19.9448 10.11.2007-00:00:00 19.9260 10.11.2007-01:00:00 19.9071 10.11.2007-02:00:00 19.9239 10.11.2007-03:00:00 19.9050 10.11.2007-04:00:00 19.9609 10.11.2007-05:00:00 19.9930 10.11.2007-06:00:00 19.9909 10.11.2007-07:00:00 19.9818 10.11.2007-08:00:00 19.9672 10.11.2007-09:00:00 19.9350 10.11.2007-10:00:00 19.9085 10.11.2007-11:00:00 19.8875 10.11.2007-12:00:00 19.8596 10.11.2007-13:00:00 19.8359 10.11.2007-14:00:00 19.8072 10.11.2007-15:00:00 19.7765 10.11.2007-16:00:00 19.7562 10.11.2007-17:00:00 19.7241 10.11.2007-18:00:00 19.7150 10.11.2007-19:00:00 19.6759 10.11.2007-20:00:00 19.6536 10.11.2007-21:00:00 19.6061 10.11.2007-22:00:00 19.5893 10.11.2007-23:00:00 19.5669 10.12.2007-00:00:00 19.5348 10.12.2007-01:00:00 19.5055 10.12.2007-02:00:00 19.4789 10.12.2007-03:00:00 19.4461 10.12.2007-04:00:00 19.4231 10.12.2007-05:00:00 19.3937 10.12.2007-06:00:00 19.3658 10.12.2007-07:00:00 19.3441 10.12.2007-08:00:00 19.3092 10.12.2007-09:00:00 19.2841 10.12.2007-10:00:00 19.2519 10.12.2007-11:00:00 19.2219 10.12.2007-12:00:00 19.1870 10.12.2007-13:00:00 19.1583 10.12.2007-14:00:00 19.1304 10.12.2007-15:00:00 19.1074 10.12.2007-16:00:00 19.0745 10.12.2007-17:00:00 19.0508 10.12.2007-18:00:00 19.0235 10.12.2007-19:00:00 18.9942 10.12.2007-20:00:00 18.9537 10.12.2007-21:00:00 18.9244 10.12.2007-22:00:00 18.8964 10.12.2007-23:00:00 18.8657 10.13.2007-00:00:00 18.8280 10.13.2007-01:00:00 18.7993 10.13.2007-02:00:00 18.7721 10.13.2007-03:00:00 18.7448 10.13.2007-04:00:00 18.7050 10.13.2007-05:00:00 18.6631 10.13.2007-06:00:00 18.6380 10.13.2007-07:00:00 18.6017 10.13.2007-08:00:00 18.5612 10.13.2007-09:00:00 18.5346 10.13.2007-10:00:00 18.4934 10.13.2007-11:00:00 18.4738 10.13.2007-12:00:00 18.4354 10.13.2007-13:00:00 18.4068 10.13.2007-14:00:00 18.3677 10.13.2007-15:00:00 18.3376 10.13.2007-16:00:00 18.2873 10.13.2007-17:00:00 18.2433 10.13.2007-18:00:00 18.1986 10.13.2007-19:00:00 18.1665 10.13.2007-20:00:00 18.1302 10.13.2007-21:00:00 18.0981 10.13.2007-22:00:00 18.0492 10.13.2007-23:00:00 18.0233 10.14.2007-00:00:00 17.9849 10.14.2007-01:00:00 17.9598 10.14.2007-02:00:00 17.9179 10.14.2007-03:00:00 17.8892 10.14.2007-04:00:00 17.8438 10.14.2007-05:00:00 17.8208 10.14.2007-06:00:00 17.7817 10.14.2007-07:00:00 17.7460 10.14.2007-08:00:00 17.7027 10.14.2007-09:00:00 17.6839 10.14.2007-10:00:00 17.6294 10.14.2007-11:00:00 17.6022 10.14.2007-12:00:00 17.5568 10.14.2007-13:00:00 17.5337 10.14.2007-14:00:00 17.4890 10.14.2007-15:00:00 17.4639 10.14.2007-16:00:00 17.4017 10.14.2007-17:00:00 17.3535 10.14.2007-18:00:00 17.2934 10.14.2007-19:00:00 17.2795 10.14.2007-20:00:00 17.2124 10.14.2007-21:00:00 17.1887 10.14.2007-22:00:00 17.1356 10.14.2007-23:00:00 17.1013 10.15.2007-00:00:00 17.0573 10.15.2007-01:00:00 17.0294 10.15.2007-02:00:00 16.9749 10.15.2007-03:00:00 16.9624 10.15.2007-04:00:00 16.8995 10.15.2007-05:00:00 16.8876 10.15.2007-06:00:00 16.8234 10.15.2007-07:00:00 16.8031 10.15.2007-08:00:00 16.7437 10.15.2007-09:00:00 16.7186 10.15.2007-10:00:00 16.6697 10.15.2007-11:00:00 16.6550 10.15.2007-12:00:00 16.5880 10.15.2007-13:00:00 16.5761 10.15.2007-14:00:00 16.5223 10.15.2007-15:00:00 16.4951 10.15.2007-16:00:00 16.4567 10.15.2007-17:00:00 16.4308 10.15.2007-18:00:00 16.3735 10.15.2007-19:00:00 16.3491 10.15.2007-20:00:00 16.2988 10.15.2007-21:00:00 16.2918 10.15.2007-22:00:00 16.2394 10.15.2007-23:00:00 16.2255 10.16.2007-00:00:00 16.2101 10.16.2007-01:00:00 16.2569 10.16.2007-02:00:00 16.3002 10.16.2007-03:00:00 16.4078 10.16.2007-04:00:00 16.6976 10.16.2007-05:00:00 17.6427 10.16.2007-06:00:00 18.1840 10.16.2007-07:00:00 18.3670 10.16.2007-08:00:00 18.4263 10.16.2007-09:00:00 18.4717 10.16.2007-10:00:00 18.4717 10.16.2007-11:00:00 18.5500 10.16.2007-12:00:00 18.6666 10.16.2007-13:00:00 18.7930 10.16.2007-14:00:00 18.8175 10.16.2007-15:00:00 18.8259 10.16.2007-16:00:00 18.8231 10.16.2007-17:00:00 18.8224 10.16.2007-18:00:00 18.8021 10.16.2007-19:00:00 18.8035 10.16.2007-20:00:00 18.7937 10.16.2007-21:00:00 18.8308 10.16.2007-22:00:00 18.8496 10.16.2007-23:00:00 18.9223 10.17.2007-00:00:00 19.1549 10.17.2007-01:00:00 19.2694 10.17.2007-02:00:00 19.3078 10.17.2007-03:00:00 19.3253 10.17.2007-04:00:00 19.3337 10.17.2007-05:00:00 19.3504 10.17.2007-06:00:00 19.3567 10.17.2007-07:00:00 19.3721 10.17.2007-08:00:00 19.3798 10.17.2007-09:00:00 19.3812 10.17.2007-10:00:00 19.3805 10.17.2007-11:00:00 19.3777 10.17.2007-12:00:00 19.3700 10.17.2007-13:00:00 19.3693 10.17.2007-14:00:00 19.3742 10.17.2007-15:00:00 19.3798 10.17.2007-16:00:00 19.3839 10.17.2007-17:00:00 19.4356 10.17.2007-18:00:00 19.4636 10.17.2007-19:00:00 19.5104 10.17.2007-20:00:00 19.5236 10.17.2007-21:00:00 19.5327 10.17.2007-22:00:00 19.5341 10.17.2007-23:00:00 19.5558 10.18.2007-00:00:00 19.5935 10.18.2007-01:00:00 19.6137 10.18.2007-02:00:00 19.6291 10.18.2007-03:00:00 19.6410 10.18.2007-04:00:00 19.6445 10.18.2007-05:00:00 19.6536 10.18.2007-06:00:00 19.6550 10.18.2007-07:00:00 19.6550 10.18.2007-08:00:00 19.6717 10.18.2007-09:00:00 19.6689 10.18.2007-10:00:00 19.6731 10.18.2007-11:00:00 19.6689 10.18.2007-12:00:00 19.6696 10.18.2007-13:00:00 19.6633 10.18.2007-14:00:00 19.6619 10.18.2007-15:00:00 19.6983 10.18.2007-16:00:00 19.8394 10.18.2007-17:00:00 20.0342 10.18.2007-18:00:00 20.1725 10.18.2007-19:00:00 20.2696 10.18.2007-20:00:00 20.3779 10.18.2007-21:00:00 20.4994 10.18.2007-22:00:00 20.6223 10.18.2007-23:00:00 20.7131 10.19.2007-00:00:00 20.7837 10.19.2007-01:00:00 20.8424 10.19.2007-02:00:00 20.8836 10.19.2007-03:00:00 20.9283 10.19.2007-04:00:00 20.9820 10.19.2007-05:00:00 21.0219 10.19.2007-06:00:00 21.0924 10.19.2007-07:00:00 21.1392 10.19.2007-08:00:00 21.1713 10.19.2007-09:00:00 21.2021 10.19.2007-10:00:00 21.2202 10.19.2007-11:00:00 21.2621 10.19.2007-12:00:00 21.3390 10.19.2007-13:00:00 21.4870 10.19.2007-14:00:00 21.6624 10.19.2007-15:00:00 21.8021 10.19.2007-16:00:00 21.8747 10.19.2007-17:00:00 21.9334 10.19.2007-18:00:00 21.9927 10.19.2007-19:00:00 22.0235 10.19.2007-20:00:00 22.0591 10.19.2007-21:00:00 22.0793 10.19.2007-22:00:00 22.1017 10.19.2007-23:00:00 22.1240 10.20.2007-00:00:00 22.1352 10.20.2007-01:00:00 22.1604 10.20.2007-02:00:00 22.2114 10.20.2007-03:00:00 22.2924 10.20.2007-04:00:00 22.3231 10.20.2007-05:00:00 22.3399 10.20.2007-06:00:00 22.3608 10.20.2007-07:00:00 22.4307 10.20.2007-08:00:00 22.5292 10.20.2007-09:00:00 22.6102 10.20.2007-10:00:00 22.6870 10.20.2007-11:00:00 22.7464 10.20.2007-12:00:00 22.7855 10.20.2007-13:00:00 22.8288 10.20.2007-14:00:00 22.8574 10.20.2007-15:00:00 22.8812 10.20.2007-16:00:00 22.9161 10.20.2007-17:00:00 22.9671 10.20.2007-18:00:00 22.9978 10.20.2007-19:00:00 23.0376 10.20.2007-20:00:00 23.0621 10.20.2007-21:00:00 23.0830 10.20.2007-22:00:00 23.0865 10.20.2007-23:00:00 23.1068 10.21.2007-00:00:00 23.0928 10.21.2007-01:00:00 23.1145 10.21.2007-02:00:00 23.1138 10.21.2007-03:00:00 23.1243 10.21.2007-04:00:00 23.1271 10.21.2007-05:00:00 23.1333 10.21.2007-06:00:00 23.1257 10.21.2007-07:00:00 23.1326 10.21.2007-08:00:00 23.1264 10.21.2007-09:00:00 23.1187 10.21.2007-10:00:00 23.1173 10.21.2007-11:00:00 23.1061 10.21.2007-12:00:00 23.1075 10.21.2007-13:00:00 23.0942 10.21.2007-14:00:00 23.0935 10.21.2007-15:00:00 23.0865 10.21.2007-16:00:00 23.0810 10.21.2007-17:00:00 23.0691 10.21.2007-18:00:00 23.0614 10.21.2007-19:00:00 23.0544 10.21.2007-20:00:00 23.0411 10.21.2007-21:00:00 23.0349 10.21.2007-22:00:00 23.0258 10.21.2007-23:00:00 23.0293 10.22.2007-00:00:00 23.0202 10.22.2007-01:00:00 23.0202 10.22.2007-02:00:00 23.0090 10.22.2007-03:00:00 23.0027 10.22.2007-04:00:00 22.9888 10.22.2007-05:00:00 22.9853 10.22.2007-06:00:00 22.9748 10.22.2007-07:00:00 22.9790 10.22.2007-08:00:00 22.9643 10.22.2007-09:00:00 22.9573 10.22.2007-10:00:00 22.9832 10.22.2007-11:00:00 22.9874 10.22.2007-12:00:00 23.0132 10.22.2007-13:00:00 23.0369 10.22.2007-14:00:00 23.0467 10.22.2007-15:00:00 23.0593 10.22.2007-16:00:00 23.0523 10.22.2007-17:00:00 23.0537 10.22.2007-18:00:00 23.0558 10.22.2007-19:00:00 23.0397 10.22.2007-20:00:00 23.0446 10.22.2007-21:00:00 23.0460 10.22.2007-22:00:00 23.0418 10.22.2007-23:00:00 23.0363 10.23.2007-00:00:00 23.0279 10.23.2007-01:00:00 23.0265 10.23.2007-02:00:00 23.0237 10.23.2007-03:00:00 23.0139 10.23.2007-04:00:00 23.0097 10.23.2007-05:00:00 23.0076 10.23.2007-06:00:00 22.9964 10.23.2007-07:00:00 22.9978 10.23.2007-08:00:00 22.9769 10.23.2007-09:00:00 22.9790 10.23.2007-10:00:00 22.9580 10.23.2007-11:00:00 22.9692 10.23.2007-12:00:00 22.9392 10.23.2007-13:00:00 22.9510 10.23.2007-14:00:00 22.9035 10.23.2007-15:00:00 22.9238 10.23.2007-16:00:00 22.8763 10.23.2007-17:00:00 22.8889 10.23.2007-18:00:00 22.8470 10.23.2007-19:00:00 22.8630 10.23.2007-20:00:00 22.8309 10.23.2007-21:00:00 22.8316 10.23.2007-22:00:00 22.7939 10.23.2007-23:00:00 22.8037 10.24.2007-00:00:00 22.7645 10.24.2007-01:00:00 22.7694 10.24.2007-02:00:00 22.7310 10.24.2007-03:00:00 22.7478 10.24.2007-04:00:00 22.7059 10.24.2007-05:00:00 22.7115 10.24.2007-06:00:00 22.6800 10.24.2007-07:00:00 22.6730 10.24.2007-08:00:00 22.6465 10.24.2007-09:00:00 22.6367 10.24.2007-10:00:00 22.6025 10.24.2007-11:00:00 22.5955 10.24.2007-12:00:00 22.5683 10.24.2007-13:00:00 22.5431 10.24.2007-14:00:00 22.5208 10.24.2007-15:00:00 22.4873 10.24.2007-16:00:00 22.4705 10.24.2007-17:00:00 22.4342 10.24.2007-18:00:00 22.4090 10.24.2007-19:00:00 22.3846 10.24.2007-20:00:00 22.3762 10.24.2007-21:00:00 22.4314 10.24.2007-22:00:00 22.4719 10.24.2007-23:00:00 22.5264 10.25.2007-00:00:00 22.5445 10.25.2007-01:00:00 22.5718 10.25.2007-02:00:00 22.5599 10.25.2007-03:00:00 22.5676 10.25.2007-04:00:00 22.5508 10.25.2007-05:00:00 22.5634 10.25.2007-06:00:00 22.5403 10.25.2007-07:00:00 22.5340 10.25.2007-08:00:00 22.5117 10.25.2007-09:00:00 22.5089 10.25.2007-10:00:00 22.4956 10.25.2007-11:00:00 22.4880 10.25.2007-12:00:00 22.4635 10.25.2007-13:00:00 22.4635 10.25.2007-14:00:00 22.4412 10.25.2007-15:00:00 22.4342 10.25.2007-16:00:00 22.4181 10.25.2007-17:00:00 22.4104 10.25.2007-18:00:00 22.3846 10.25.2007-19:00:00 22.3748 10.25.2007-20:00:00 22.3545 10.25.2007-21:00:00 22.3483 10.25.2007-22:00:00 22.3273 10.25.2007-23:00:00 22.3196 10.26.2007-00:00:00 22.2994 10.26.2007-01:00:00 22.2910 10.26.2007-02:00:00 22.2714 10.26.2007-03:00:00 22.2658 10.26.2007-04:00:00 22.2344 10.26.2007-05:00:00 22.2232 10.26.2007-06:00:00 22.2044 10.26.2007-07:00:00 22.1967 10.26.2007-08:00:00 22.1708 10.26.2007-09:00:00 22.1646 10.26.2007-10:00:00 22.1380 10.26.2007-11:00:00 22.1387 10.26.2007-12:00:00 22.1206 10.26.2007-13:00:00 22.1024 10.26.2007-14:00:00 22.0842 10.26.2007-15:00:00 22.0759 10.26.2007-16:00:00 22.0458 10.26.2007-17:00:00 22.0367 10.26.2007-18:00:00 22.0004 10.26.2007-19:00:00 21.9865 10.26.2007-20:00:00 21.9501 10.26.2007-21:00:00 21.9355 10.26.2007-22:00:00 21.9019 10.26.2007-23:00:00 21.8922 10.27.2007-00:00:00 21.8642 10.27.2007-01:00:00 21.8551 10.27.2007-02:00:00 21.8216 10.27.2007-03:00:00 21.8076 10.27.2007-04:00:00 21.7748 10.27.2007-05:00:00 21.7622 10.27.2007-06:00:00 21.7217 10.27.2007-07:00:00 21.7182 10.27.2007-08:00:00 21.6735 10.27.2007-09:00:00 21.6840 10.27.2007-10:00:00 21.6365 10.27.2007-11:00:00 21.6267 10.27.2007-12:00:00 21.5834 10.27.2007-13:00:00 21.5660 10.27.2007-14:00:00 21.5276 10.27.2007-15:00:00 21.5157 10.27.2007-16:00:00 21.4710 10.27.2007-17:00:00 21.4465 10.27.2007-18:00:00 21.3990 10.27.2007-19:00:00 21.3837 10.27.2007-20:00:00 21.3313 10.27.2007-21:00:00 21.3131 10.27.2007-22:00:00 21.2461 10.27.2007-23:00:00 21.2084 10.28.2007-00:00:00 21.1588 10.28.2007-01:00:00 21.1287 10.28.2007-02:00:00 21.0701 10.28.2007-03:00:00 21.0337 10.28.2007-04:00:00 20.9793 10.28.2007-05:00:00 20.9485 10.28.2007-06:00:00 20.8912 10.28.2007-07:00:00 20.8472 10.28.2007-08:00:00 20.7788 10.28.2007-09:00:00 20.7397 10.28.2007-10:00:00 20.6782 10.28.2007-11:00:00 20.6321 10.28.2007-12:00:00 20.5748 10.28.2007-13:00:00 20.5441 10.28.2007-14:00:00 20.4722 10.28.2007-15:00:00 20.4351 10.28.2007-16:00:00 20.3632 10.28.2007-17:00:00 20.3171 10.28.2007-18:00:00 20.2619 10.28.2007-19:00:00 20.2389 10.28.2007-20:00:00 20.1837 10.28.2007-21:00:00 20.1537 10.28.2007-22:00:00 20.1034 10.28.2007-23:00:00 20.0796 10.29.2007-00:00:00 20.0328 10.29.2007-01:00:00 20.0112 10.29.2007-02:00:00 19.9567 10.29.2007-03:00:00 19.9316 10.29.2007-04:00:00 19.8778 10.29.2007-05:00:00 19.8540 10.29.2007-06:00:00 19.8030 10.29.2007-07:00:00 19.7786 10.29.2007-08:00:00 19.7227 10.29.2007-09:00:00 19.6815 10.29.2007-10:00:00 19.6354 10.29.2007-11:00:00 19.6096 10.29.2007-12:00:00 19.5628 10.29.2007-13:00:00 19.5453 10.29.2007-14:00:00 19.4845 10.29.2007-15:00:00 19.4566 10.29.2007-16:00:00 19.3972 10.29.2007-17:00:00 19.3630 10.29.2007-18:00:00 19.3064 10.29.2007-19:00:00 19.2862 10.29.2007-20:00:00 19.2282 10.29.2007-21:00:00 19.2121 10.29.2007-22:00:00 19.1695 10.29.2007-23:00:00 19.1465 10.30.2007-00:00:00 19.1067 10.30.2007-01:00:00 19.0801 10.30.2007-02:00:00 19.0284 10.30.2007-03:00:00 19.0096 10.30.2007-04:00:00 18.9621 10.30.2007-05:00:00 18.9362 10.30.2007-06:00:00 18.8971 10.30.2007-07:00:00 18.8776 10.30.2007-08:00:00 18.8252 10.30.2007-09:00:00 18.7840 10.30.2007-10:00:00 18.7407 10.30.2007-11:00:00 18.7050 10.30.2007-12:00:00 18.6715 10.30.2007-13:00:00 18.6478 10.30.2007-14:00:00 18.6052 10.30.2007-15:00:00 18.5807 10.30.2007-16:00:00 18.5374 10.30.2007-17:00:00 18.4955 10.30.2007-18:00:00 18.4571 10.30.2007-19:00:00 18.4222 10.30.2007-20:00:00 18.3858 10.30.2007-21:00:00 18.3614 10.30.2007-22:00:00 18.3258 10.30.2007-23:00:00 18.2901 10.31.2007-00:00:00 18.2573 10.31.2007-01:00:00 18.2426 10.31.2007-02:00:00 18.2049 10.31.2007-03:00:00 18.1805 10.31.2007-04:00:00 18.1484 10.31.2007-05:00:00 18.1127 10.31.2007-06:00:00 18.0869 10.31.2007-07:00:00 18.0569 10.31.2007-08:00:00 18.0247 10.31.2007-09:00:00 17.9968 10.31.2007-10:00:00 17.9549 10.31.2007-11:00:00 17.9353 10.31.2007-12:00:00 17.9088 10.31.2007-13:00:00 17.8815 10.31.2007-14:00:00 17.8452 10.31.2007-15:00:00 17.8187 10.31.2007-16:00:00 17.7649 10.31.2007-17:00:00 17.7230 10.31.2007-18:00:00 17.6895 10.31.2007-19:00:00 17.6573 10.31.2007-20:00:00 17.6112 10.31.2007-21:00:00 17.5763 10.31.2007-22:00:00 17.5414 10.31.2007-23:00:00 17.5155 11.01.2007-00:00:00 17.4841 11.01.2007-01:00:00 17.4618 11.01.2007-02:00:00 17.4212 11.01.2007-03:00:00 17.3898 11.01.2007-04:00:00 17.3633 11.01.2007-05:00:00 17.3346 11.01.2007-06:00:00 17.3123 11.01.2007-07:00:00 17.2899 11.01.2007-08:00:00 17.2550 11.01.2007-09:00:00 17.2306 11.01.2007-10:00:00 17.2005 11.01.2007-11:00:00 17.1789 11.01.2007-12:00:00 17.1460 11.01.2007-13:00:00 17.1160 11.01.2007-14:00:00 17.0916 11.01.2007-15:00:00 17.0671 11.01.2007-16:00:00 17.0371 11.01.2007-17:00:00 17.0036 11.01.2007-18:00:00 16.9805 11.01.2007-19:00:00 16.9512 11.01.2007-20:00:00 16.9142 11.01.2007-21:00:00 16.8806 11.01.2007-22:00:00 16.8485 11.01.2007-23:00:00 16.8206 11.02.2007-00:00:00 16.7989 11.02.2007-01:00:00 16.7682 11.02.2007-02:00:00 16.7437 11.02.2007-03:00:00 16.7151 11.02.2007-04:00:00 16.6899 11.02.2007-05:00:00 16.6536 11.02.2007-06:00:00 16.6299 11.02.2007-07:00:00 16.5978 11.02.2007-08:00:00 16.5712 11.02.2007-09:00:00 16.5440 11.02.2007-10:00:00 16.5160 11.02.2007-11:00:00 16.4944 11.02.2007-12:00:00 16.4811 11.02.2007-13:00:00 16.4588 11.02.2007-14:00:00 16.4322 11.02.2007-15:00:00 16.4071 11.02.2007-16:00:00 16.3763 11.02.2007-17:00:00 16.3442 11.02.2007-18:00:00 16.3219 11.02.2007-19:00:00 16.3009 11.02.2007-20:00:00 16.2709 11.02.2007-21:00:00 16.2436 11.02.2007-22:00:00 16.2220 11.02.2007-23:00:00 16.1905 11.03.2007-00:00:00 16.1752 11.03.2007-01:00:00 16.1389 11.03.2007-02:00:00 16.1207 11.03.2007-03:00:00 16.0858 11.03.2007-04:00:00 16.0676 11.03.2007-05:00:00 16.0425 11.03.2007-06:00:00 16.0201 11.03.2007-07:00:00 15.9929 11.03.2007-08:00:00 15.9670 11.03.2007-09:00:00 15.9461 11.03.2007-10:00:00 15.9251 11.03.2007-11:00:00 15.9007 11.03.2007-12:00:00 15.8916 11.03.2007-13:00:00 15.8776 11.03.2007-14:00:00 15.8637 11.03.2007-15:00:00 15.8518 11.03.2007-16:00:00 15.8434 11.03.2007-17:00:00 15.8483 11.03.2007-18:00:00 15.8839 11.03.2007-19:00:00 15.8916 11.03.2007-20:00:00 15.9628 11.03.2007-21:00:00 16.1172 11.03.2007-22:00:00 16.2513 11.03.2007-23:00:00 16.3100 11.04.2007-00:00:00 16.3589 11.04.2007-01:00:00 16.3812 11.04.2007-02:00:00 16.4057 11.04.2007-03:00:00 16.4120 11.04.2007-04:00:00 16.4148 11.04.2007-05:00:00 16.4448 11.04.2007-06:00:00 16.5279 11.04.2007-07:00:00 16.6089 11.04.2007-08:00:00 16.6620 11.04.2007-09:00:00 16.6865 11.04.2007-10:00:00 16.9714 11.04.2007-11:00:00 17.3123 11.04.2007-12:00:00 17.4841 11.04.2007-13:00:00 17.5798 11.04.2007-14:00:00 17.6378 11.04.2007-15:00:00 17.6895 11.04.2007-16:00:00 17.7523 11.04.2007-17:00:00 17.7865 11.04.2007-18:00:00 17.8299 11.04.2007-19:00:00 17.8501 11.04.2007-20:00:00 17.8718 11.04.2007-21:00:00 17.8843 11.04.2007-22:00:00 17.8934 11.04.2007-23:00:00 17.9039 11.05.2007-00:00:00 17.9088 11.05.2007-01:00:00 17.9095 11.05.2007-02:00:00 17.9081 11.05.2007-03:00:00 17.9074 11.05.2007-04:00:00 17.9046 11.05.2007-05:00:00 17.8941 11.05.2007-06:00:00 17.8871 11.05.2007-07:00:00 17.8739 11.05.2007-08:00:00 17.8753 11.05.2007-09:00:00 17.8585 11.05.2007-10:00:00 17.8473 11.05.2007-11:00:00 17.8312 11.05.2007-12:00:00 17.8201 11.05.2007-13:00:00 17.8054 11.05.2007-14:00:00 17.7865 11.05.2007-15:00:00 17.7733 11.05.2007-16:00:00 17.7558 11.05.2007-17:00:00 17.7432 11.05.2007-18:00:00 17.7167 11.05.2007-19:00:00 17.7069 11.05.2007-20:00:00 17.6804 11.05.2007-21:00:00 17.6727 11.05.2007-22:00:00 17.6517 11.05.2007-23:00:00 17.6357 11.06.2007-00:00:00 17.6161 11.06.2007-01:00:00 17.5959 11.06.2007-02:00:00 17.5749 11.06.2007-03:00:00 17.5602 11.06.2007-04:00:00 17.5351 11.06.2007-05:00:00 17.5225 11.06.2007-06:00:00 17.5086 11.06.2007-07:00:00 17.4911 11.06.2007-08:00:00 17.4729 11.06.2007-09:00:00 17.4673 11.06.2007-10:00:00 17.4443 11.06.2007-11:00:00 17.4366 11.06.2007-12:00:00 17.4136 11.06.2007-13:00:00 17.3975 11.06.2007-14:00:00 17.3835 11.06.2007-15:00:00 17.3605 11.06.2007-16:00:00 17.3284 11.06.2007-17:00:00 17.3109 11.06.2007-18:00:00 17.2913 11.06.2007-19:00:00 17.2711 11.06.2007-20:00:00 17.2417 11.06.2007-21:00:00 17.2201 11.06.2007-22:00:00 17.1963 11.06.2007-23:00:00 17.1754 11.07.2007-00:00:00 17.1670 11.07.2007-01:00:00 17.1460 11.07.2007-02:00:00 17.1321 11.07.2007-03:00:00 17.1041 11.07.2007-04:00:00 17.0986 11.07.2007-05:00:00 17.0741 11.07.2007-06:00:00 17.0587 11.07.2007-07:00:00 17.0343 11.07.2007-08:00:00 17.0182 11.07.2007-09:00:00 17.0029 11.07.2007-10:00:00 16.9707 11.07.2007-11:00:00 16.9484 11.07.2007-12:00:00 16.9225 11.07.2007-13:00:00 16.9100 11.07.2007-14:00:00 16.8925 11.07.2007-15:00:00 16.8695 11.07.2007-16:00:00 16.8485 11.07.2007-17:00:00 16.8359 11.07.2007-18:00:00 16.8234 11.07.2007-19:00:00 16.8094 11.07.2007-20:00:00 16.7898 11.07.2007-21:00:00 16.7696 11.07.2007-22:00:00 16.7374 11.07.2007-23:00:00 16.7291 11.08.2007-00:00:00 16.6948 11.08.2007-01:00:00 16.6795 11.08.2007-02:00:00 16.6494 11.08.2007-03:00:00 16.6397 11.08.2007-04:00:00 16.6075 11.08.2007-05:00:00 16.6012 11.08.2007-06:00:00 16.5754 11.08.2007-07:00:00 16.5551 11.08.2007-08:00:00 16.5356 11.08.2007-09:00:00 16.5139 11.08.2007-10:00:00 16.4860 11.08.2007-11:00:00 16.4727 11.08.2007-12:00:00 16.4567 11.08.2007-13:00:00 16.4350 11.08.2007-14:00:00 16.4161 11.08.2007-15:00:00 16.4008 11.08.2007-16:00:00 16.3694 11.08.2007-17:00:00 16.3652 11.08.2007-18:00:00 16.3379 11.08.2007-19:00:00 16.3288 11.08.2007-20:00:00 16.3023 11.08.2007-21:00:00 16.2883 11.08.2007-22:00:00 16.2723 11.08.2007-23:00:00 16.2611 11.09.2007-00:00:00 16.2394 11.09.2007-01:00:00 16.2206 11.09.2007-02:00:00 16.1982 11.09.2007-03:00:00 16.1836 11.09.2007-04:00:00 16.1661 11.09.2007-05:00:00 16.1500 11.09.2007-06:00:00 16.1305 11.09.2007-07:00:00 16.1109 11.09.2007-08:00:00 16.0886 11.09.2007-09:00:00 16.0997 11.09.2007-10:00:00 16.3854 11.09.2007-11:00:00 16.9540 11.09.2007-12:00:00 17.7572 11.09.2007-13:00:00 18.2608 11.09.2007-14:00:00 18.4424 11.09.2007-15:00:00 18.5081 11.09.2007-16:00:00 18.5451 11.09.2007-17:00:00 18.5612 11.09.2007-18:00:00 18.5709 11.09.2007-19:00:00 18.5674 11.09.2007-20:00:00 18.5577 11.09.2007-21:00:00 18.5479 11.09.2007-22:00:00 18.5444 11.09.2007-23:00:00 18.5339 11.10.2007-00:00:00 18.5220 11.10.2007-01:00:00 18.5074 11.10.2007-02:00:00 18.4955 11.10.2007-03:00:00 18.4878 11.10.2007-04:00:00 18.4801 11.10.2007-05:00:00 18.4648 11.10.2007-06:00:00 18.4529 11.10.2007-07:00:00 18.4452 11.10.2007-08:00:00 18.4382 11.10.2007-09:00:00 18.4599 11.10.2007-10:00:00 18.6163 11.10.2007-11:00:00 18.8615 11.10.2007-12:00:00 19.0822 11.10.2007-13:00:00 19.3602 11.10.2007-14:00:00 19.5530 11.10.2007-15:00:00 19.6522 11.10.2007-16:00:00 19.6948 11.10.2007-17:00:00 19.7234 11.10.2007-18:00:00 19.7402 11.10.2007-19:00:00 19.7723 11.10.2007-20:00:00 19.8002 11.10.2007-21:00:00 19.8261 11.10.2007-22:00:00 19.8394 11.10.2007-23:00:00 19.8596 11.11.2007-00:00:00 19.8589 11.11.2007-01:00:00 19.8736 11.11.2007-02:00:00 19.8799 11.11.2007-03:00:00 19.9008 11.11.2007-04:00:00 19.9015 11.11.2007-05:00:00 19.9113 11.11.2007-06:00:00 19.9169 11.11.2007-07:00:00 19.9211 11.11.2007-08:00:00 19.9232 11.11.2007-09:00:00 19.9260 11.11.2007-10:00:00 19.9204 11.11.2007-11:00:00 19.9288 11.11.2007-12:00:00 19.9127 11.11.2007-13:00:00 19.9309 11.11.2007-14:00:00 19.9162 11.11.2007-15:00:00 19.9316 11.11.2007-16:00:00 19.9218 11.11.2007-17:00:00 19.9371 11.11.2007-18:00:00 19.9190 11.11.2007-19:00:00 19.9281 11.11.2007-20:00:00 19.9176 11.11.2007-21:00:00 19.9267 11.11.2007-22:00:00 19.9134 11.11.2007-23:00:00 19.9232 11.12.2007-00:00:00 19.9127 11.12.2007-01:00:00 19.9190 11.12.2007-02:00:00 19.9057 11.12.2007-03:00:00 19.9155 11.12.2007-04:00:00 19.8980 11.12.2007-05:00:00 19.9078 11.12.2007-06:00:00 19.8875 11.12.2007-07:00:00 19.8952 11.12.2007-08:00:00 19.8834 11.12.2007-09:00:00 19.8813 11.12.2007-10:00:00 19.8652 11.12.2007-11:00:00 19.8568 11.12.2007-12:00:00 19.8421 11.12.2007-13:00:00 19.8519 11.12.2007-14:00:00 19.8303 11.12.2007-15:00:00 19.8359 11.12.2007-16:00:00 19.8191 11.12.2007-17:00:00 19.8526 11.12.2007-18:00:00 19.9099 11.12.2007-19:00:00 20.0426 11.12.2007-20:00:00 20.1620 11.12.2007-21:00:00 20.3150 11.12.2007-22:00:00 20.4386 11.12.2007-23:00:00 20.5644 11.13.2007-00:00:00 20.6105 11.13.2007-01:00:00 20.6580 11.13.2007-02:00:00 20.6677 11.13.2007-03:00:00 20.6943 11.13.2007-04:00:00 20.6887 11.13.2007-05:00:00 20.7145 11.13.2007-06:00:00 20.7103 11.13.2007-07:00:00 20.7390 11.13.2007-08:00:00 20.7278 11.13.2007-09:00:00 20.7523 11.13.2007-10:00:00 20.7383 11.13.2007-11:00:00 20.7648 11.13.2007-12:00:00 20.7474 11.13.2007-13:00:00 20.7662 11.13.2007-14:00:00 20.7578 11.13.2007-15:00:00 20.7662 11.13.2007-16:00:00 20.7516 11.13.2007-17:00:00 20.7613 11.13.2007-18:00:00 20.7488 11.13.2007-19:00:00 20.7669 11.13.2007-20:00:00 20.7578 11.13.2007-21:00:00 20.7669 11.13.2007-22:00:00 20.7543 11.13.2007-23:00:00 20.7711 11.14.2007-00:00:00 20.7516 11.14.2007-01:00:00 20.7760 11.14.2007-02:00:00 20.7523 11.14.2007-03:00:00 20.7655 11.14.2007-04:00:00 20.7453 11.14.2007-05:00:00 20.7620 11.14.2007-06:00:00 20.7404 11.14.2007-07:00:00 20.7488 11.14.2007-08:00:00 20.7376 11.14.2007-09:00:00 20.7495 11.14.2007-10:00:00 20.7257 11.14.2007-11:00:00 20.7348 11.14.2007-12:00:00 20.7131 11.14.2007-13:00:00 20.7180 11.14.2007-14:00:00 20.6978 11.14.2007-15:00:00 20.7041 11.14.2007-16:00:00 20.6901 11.14.2007-17:00:00 20.6978 11.14.2007-18:00:00 20.6859 11.14.2007-19:00:00 20.6810 11.14.2007-20:00:00 20.6663 11.14.2007-21:00:00 20.6670 11.14.2007-22:00:00 20.6601 11.14.2007-23:00:00 20.6531 11.15.2007-00:00:00 20.6384 11.15.2007-01:00:00 20.6377 11.15.2007-02:00:00 20.6552 11.15.2007-03:00:00 20.6817 11.15.2007-04:00:00 20.7264 11.15.2007-05:00:00 20.8577 11.15.2007-06:00:00 20.9555 11.15.2007-07:00:00 20.9953 11.15.2007-08:00:00 21.0135 11.15.2007-09:00:00 21.0198 11.15.2007-10:00:00 21.0268 11.15.2007-11:00:00 21.0302 11.15.2007-12:00:00 21.0386 11.15.2007-13:00:00 21.0505 11.15.2007-14:00:00 21.0575 11.15.2007-15:00:00 21.0847 11.15.2007-16:00:00 21.1036 11.15.2007-17:00:00 21.1099 11.15.2007-18:00:00 21.1043 11.15.2007-19:00:00 21.1217 11.15.2007-20:00:00 21.1127 11.15.2007-21:00:00 21.1273 11.15.2007-22:00:00 21.1182 11.15.2007-23:00:00 21.1259 11.16.2007-00:00:00 21.1210 11.16.2007-01:00:00 21.1315 11.16.2007-02:00:00 21.1231 11.16.2007-03:00:00 21.1287 11.16.2007-04:00:00 21.1294 11.16.2007-05:00:00 21.1385 11.16.2007-06:00:00 21.1699 11.16.2007-07:00:00 21.2223 11.16.2007-08:00:00 21.2663 11.16.2007-09:00:00 21.3243 11.16.2007-10:00:00 21.3655 11.16.2007-11:00:00 21.4158 11.16.2007-12:00:00 21.4738 11.16.2007-13:00:00 21.5862 11.16.2007-14:00:00 21.6798 11.16.2007-15:00:00 21.7713 11.16.2007-16:00:00 21.8621 11.16.2007-17:00:00 21.9550 11.16.2007-18:00:00 22.0123 11.16.2007-19:00:00 22.0773 11.16.2007-20:00:00 22.0905 11.16.2007-21:00:00 22.1254 11.16.2007-22:00:00 22.1366 11.16.2007-23:00:00 22.1715 11.17.2007-00:00:00 22.1792 11.17.2007-01:00:00 22.2141 11.17.2007-02:00:00 22.2239 11.17.2007-03:00:00 22.2547 11.17.2007-04:00:00 22.2575 11.17.2007-05:00:00 22.2784 11.17.2007-06:00:00 22.2854 11.17.2007-07:00:00 22.2994 11.17.2007-08:00:00 22.3119 11.17.2007-09:00:00 22.3050 11.17.2007-10:00:00 22.3154 11.17.2007-11:00:00 22.3280 11.17.2007-12:00:00 22.3273 11.17.2007-13:00:00 22.3839 11.17.2007-14:00:00 22.4377 11.17.2007-15:00:00 22.5215 11.17.2007-16:00:00 22.6074 11.17.2007-17:00:00 22.6730 11.17.2007-18:00:00 22.7115 11.17.2007-19:00:00 22.7562 11.17.2007-20:00:00 22.7946 11.17.2007-21:00:00 22.8833 11.17.2007-22:00:00 22.9587 11.17.2007-23:00:00 23.0474 11.18.2007-00:00:00 23.0635 11.18.2007-01:00:00 23.1033 11.18.2007-02:00:00 23.0879 11.18.2007-03:00:00 23.1424 11.18.2007-04:00:00 23.1438 11.18.2007-05:00:00 23.1864 11.18.2007-06:00:00 23.1669 11.18.2007-07:00:00 23.2032 11.18.2007-08:00:00 23.1878 11.18.2007-09:00:00 23.2137 11.18.2007-10:00:00 23.1983 11.18.2007-11:00:00 23.2262 11.18.2007-12:00:00 23.2053 11.18.2007-13:00:00 23.2297 11.18.2007-14:00:00 23.2102 11.18.2007-15:00:00 23.2325 11.18.2007-16:00:00 23.2046 11.18.2007-17:00:00 23.2255 11.18.2007-18:00:00 23.2046 11.18.2007-19:00:00 23.2255 11.18.2007-20:00:00 23.1976 11.18.2007-21:00:00 23.2095 11.18.2007-22:00:00 23.1794 11.18.2007-23:00:00 23.1997 11.19.2007-00:00:00 23.1557 11.19.2007-01:00:00 23.1906 11.19.2007-02:00:00 23.1613 11.19.2007-03:00:00 23.1892 11.19.2007-04:00:00 23.1494 11.19.2007-05:00:00 23.1794 11.19.2007-06:00:00 23.1319 11.19.2007-07:00:00 23.1627 11.19.2007-08:00:00 23.1166 11.19.2007-09:00:00 23.1494 11.19.2007-10:00:00 23.1040 11.19.2007-11:00:00 23.1459 11.19.2007-12:00:00 23.0977 11.19.2007-13:00:00 23.1354 11.19.2007-14:00:00 23.0830 11.19.2007-15:00:00 23.1103 11.19.2007-16:00:00 23.0677 11.19.2007-17:00:00 23.0914 11.19.2007-18:00:00 23.0432 11.19.2007-19:00:00 23.0635 11.19.2007-20:00:00 23.0188 11.19.2007-21:00:00 23.0383 11.19.2007-22:00:00 23.0020 11.19.2007-23:00:00 23.0202 11.20.2007-00:00:00 22.9860 11.20.2007-01:00:00 23.0069 11.20.2007-02:00:00 22.9678 11.20.2007-03:00:00 22.9846 11.20.2007-04:00:00 22.9350 11.20.2007-05:00:00 22.9538 11.20.2007-06:00:00 22.8945 11.20.2007-07:00:00 22.9126 11.20.2007-08:00:00 22.8616 11.20.2007-09:00:00 22.8679 11.20.2007-10:00:00 22.8204 11.20.2007-11:00:00 22.8337 11.20.2007-12:00:00 22.7918 11.20.2007-13:00:00 22.7883 11.20.2007-14:00:00 22.7485 11.20.2007-15:00:00 22.7464 11.20.2007-16:00:00 22.6954 11.20.2007-17:00:00 22.7010 11.20.2007-18:00:00 22.6563 11.20.2007-19:00:00 22.6493 11.20.2007-20:00:00 22.6130 11.20.2007-21:00:00 22.5955 11.20.2007-22:00:00 22.5445 11.20.2007-23:00:00 22.5306 11.21.2007-00:00:00 22.4803 11.21.2007-01:00:00 22.4600 11.21.2007-02:00:00 22.3944 11.21.2007-03:00:00 22.3734 11.21.2007-04:00:00 22.3161 11.21.2007-05:00:00 22.3057 11.21.2007-06:00:00 22.2491 11.21.2007-07:00:00 22.2358 11.21.2007-08:00:00 22.1632 11.21.2007-09:00:00 22.1541 11.21.2007-10:00:00 22.0947 11.21.2007-11:00:00 22.0689 11.21.2007-12:00:00 22.0109 11.21.2007-13:00:00 21.9906 11.21.2007-14:00:00 21.9376 11.21.2007-15:00:00 21.9110 11.21.2007-16:00:00 21.8551 11.21.2007-17:00:00 21.8328 11.21.2007-18:00:00 21.7594 11.21.2007-19:00:00 21.7252 11.21.2007-20:00:00 21.6728 11.21.2007-21:00:00 21.6561 11.21.2007-22:00:00 21.6072 11.21.2007-23:00:00 21.5730 11.22.2007-00:00:00 21.5136 11.22.2007-01:00:00 21.4891 11.22.2007-02:00:00 21.4382 11.22.2007-03:00:00 21.3921 11.22.2007-04:00:00 21.3285 11.22.2007-05:00:00 21.3047 11.22.2007-06:00:00 21.2691 11.22.2007-07:00:00 21.2454 11.22.2007-08:00:00 21.1909 11.22.2007-09:00:00 21.1637 11.22.2007-10:00:00 21.1155 11.22.2007-11:00:00 21.0903 11.22.2007-12:00:00 21.0435 11.22.2007-13:00:00 21.0072 11.22.2007-14:00:00 20.9660 11.22.2007-15:00:00 20.9353 11.22.2007-16:00:00 20.8899 11.22.2007-17:00:00 20.8598 11.22.2007-18:00:00 20.8221 11.22.2007-19:00:00 20.7858 11.22.2007-20:00:00 20.7334 11.22.2007-21:00:00 20.7062 11.22.2007-22:00:00 20.6580 11.22.2007-23:00:00 20.6314 11.23.2007-00:00:00 20.5769 11.23.2007-01:00:00 20.5448 11.23.2007-02:00:00 20.5050 11.23.2007-03:00:00 20.4673 11.23.2007-04:00:00 20.4261 11.23.2007-05:00:00 20.3981 11.23.2007-06:00:00 20.3541 11.23.2007-07:00:00 20.3199 11.23.2007-08:00:00 20.2822 11.23.2007-09:00:00 20.2417 11.23.2007-10:00:00 20.1907 11.23.2007-11:00:00 20.1606 11.23.2007-12:00:00 20.1194 11.23.2007-13:00:00 20.0887 11.23.2007-14:00:00 20.0370 11.23.2007-15:00:00 20.0084 11.23.2007-16:00:00 19.9567 11.23.2007-17:00:00 19.9329 11.23.2007-18:00:00 19.8896 11.23.2007-19:00:00 19.8596 11.23.2007-20:00:00 19.8093 11.23.2007-21:00:00 19.7751 11.23.2007-22:00:00 19.7304 11.23.2007-23:00:00 19.7025 11.24.2007-00:00:00 19.6494 11.24.2007-01:00:00 19.6200 11.24.2007-02:00:00 19.5656 11.24.2007-03:00:00 19.5390 11.24.2007-04:00:00 19.4866 11.24.2007-05:00:00 19.4580 11.24.2007-06:00:00 19.4119 11.24.2007-07:00:00 19.3826 11.24.2007-08:00:00 19.3323 11.24.2007-09:00:00 19.2966 11.24.2007-10:00:00 19.2498 11.24.2007-11:00:00 19.2212 11.24.2007-12:00:00 19.1723 11.24.2007-13:00:00 19.1521 11.24.2007-14:00:00 19.1136 11.24.2007-15:00:00 19.0773 11.24.2007-16:00:00 19.0319 11.24.2007-17:00:00 19.0005 11.24.2007-18:00:00 18.9586 11.24.2007-19:00:00 18.9369 11.24.2007-20:00:00 18.8866 11.24.2007-21:00:00 18.8643 11.24.2007-22:00:00 18.8154 11.24.2007-23:00:00 18.7882 11.25.2007-00:00:00 18.7532 11.25.2007-01:00:00 18.7309 11.25.2007-02:00:00 18.6862 11.25.2007-03:00:00 18.6631 11.25.2007-04:00:00 18.6254 11.25.2007-05:00:00 18.6024 11.25.2007-06:00:00 18.5737 11.25.2007-07:00:00 18.5625 11.25.2007-08:00:00 18.5304 11.25.2007-09:00:00 18.5199 11.25.2007-10:00:00 18.4899 11.25.2007-11:00:00 18.4641 11.25.2007-12:00:00 18.4284 11.25.2007-13:00:00 18.4124 11.25.2007-14:00:00 18.3754 11.25.2007-15:00:00 18.3649 11.25.2007-16:00:00 18.3258 11.25.2007-17:00:00 18.3083 11.25.2007-18:00:00 18.2769 11.25.2007-19:00:00 18.2531 11.25.2007-20:00:00 18.2182 11.25.2007-21:00:00 18.1924 11.25.2007-22:00:00 18.1686 11.25.2007-23:00:00 18.1511 11.26.2007-00:00:00 18.1044 11.26.2007-01:00:00 18.0883 11.26.2007-02:00:00 18.0422 11.26.2007-03:00:00 18.0191 11.26.2007-04:00:00 17.9758 11.26.2007-05:00:00 17.9535 11.26.2007-06:00:00 17.9186 11.26.2007-07:00:00 17.9060 11.26.2007-08:00:00 17.8697 11.26.2007-09:00:00 17.8536 11.26.2007-10:00:00 17.8208 11.26.2007-11:00:00 17.8075 11.26.2007-12:00:00 17.7593 11.26.2007-13:00:00 17.7432 11.26.2007-14:00:00 17.7076 11.26.2007-15:00:00 17.6804 11.26.2007-16:00:00 17.6399 11.26.2007-17:00:00 17.6105 11.26.2007-18:00:00 17.5798 11.26.2007-19:00:00 17.5554 11.26.2007-20:00:00 17.5225 11.26.2007-21:00:00 17.5044 11.26.2007-22:00:00 17.4701 11.26.2007-23:00:00 17.4478 11.27.2007-00:00:00 17.4108 11.27.2007-01:00:00 17.4115 11.27.2007-02:00:00 17.4317 11.27.2007-03:00:00 17.4855 11.27.2007-04:00:00 17.6273 11.27.2007-05:00:00 17.8180 11.27.2007-06:00:00 17.9723 11.27.2007-07:00:00 18.0569 11.27.2007-08:00:00 18.1365 11.27.2007-09:00:00 18.1993 11.27.2007-10:00:00 18.3090 11.27.2007-11:00:00 18.3719 11.27.2007-12:00:00 18.3837 11.27.2007-13:00:00 18.3984 11.27.2007-14:00:00 18.3886 11.27.2007-15:00:00 18.3782 11.27.2007-16:00:00 18.3635 11.27.2007-17:00:00 18.3425 11.27.2007-18:00:00 18.3237 11.27.2007-19:00:00 18.3111 11.27.2007-20:00:00 18.2825 11.27.2007-21:00:00 18.2615 11.27.2007-22:00:00 18.2315 11.27.2007-23:00:00 18.2119 11.28.2007-00:00:00 18.1889 11.28.2007-01:00:00 18.1707 11.28.2007-02:00:00 18.1511 11.28.2007-03:00:00 18.1302 11.28.2007-04:00:00 18.0960 11.28.2007-05:00:00 18.0771 11.28.2007-06:00:00 18.0457 11.28.2007-07:00:00 18.0324 11.28.2007-08:00:00 18.0052 11.28.2007-09:00:00 17.9800 11.28.2007-10:00:00 17.9528 11.28.2007-11:00:00 17.9360 11.28.2007-12:00:00 17.9088 11.28.2007-13:00:00 17.8983 11.28.2007-14:00:00 17.8753 11.28.2007-15:00:00 17.8606 11.28.2007-16:00:00 17.8389 11.28.2007-17:00:00 17.8243 11.28.2007-18:00:00 17.7893 11.28.2007-19:00:00 17.7810 11.28.2007-20:00:00 17.7544 11.28.2007-21:00:00 17.7370 11.28.2007-22:00:00 17.7167 11.28.2007-23:00:00 17.7076 11.29.2007-00:00:00 17.6811 11.29.2007-01:00:00 17.6818 11.29.2007-02:00:00 17.6608 11.29.2007-03:00:00 17.6594 11.29.2007-04:00:00 17.6427 11.29.2007-05:00:00 17.6343 11.29.2007-06:00:00 17.6182 11.29.2007-07:00:00 17.6140 11.29.2007-08:00:00 17.6049 11.29.2007-09:00:00 17.5966 11.29.2007-10:00:00 17.5854 11.29.2007-11:00:00 17.5826 11.29.2007-12:00:00 17.5609 11.29.2007-13:00:00 17.5574 11.29.2007-14:00:00 17.5344 11.29.2007-15:00:00 17.5309 11.29.2007-16:00:00 17.5065 11.29.2007-17:00:00 17.4995 11.29.2007-18:00:00 17.4792 11.29.2007-19:00:00 17.4722 11.29.2007-20:00:00 17.4380 11.29.2007-21:00:00 17.4268 11.29.2007-22:00:00 17.4017 11.29.2007-23:00:00 17.3919 11.30.2007-00:00:00 17.3717 11.30.2007-01:00:00 17.3619 11.30.2007-02:00:00 17.3367 11.30.2007-03:00:00 17.3304 11.30.2007-04:00:00 17.3018 11.30.2007-05:00:00 17.2920 11.30.2007-06:00:00 17.2669 11.30.2007-07:00:00 17.2522 11.30.2007-08:00:00 17.2229 11.30.2007-09:00:00 17.2117 11.30.2007-10:00:00 17.1859 11.30.2007-11:00:00 17.1782 11.30.2007-12:00:00 17.1454 11.30.2007-13:00:00 17.1419 11.30.2007-14:00:00 17.1153 11.30.2007-15:00:00 17.1000 11.30.2007-16:00:00 17.0741 11.30.2007-17:00:00 17.0594 11.30.2007-18:00:00 17.0371 11.30.2007-19:00:00 17.0196 11.30.2007-20:00:00 16.9889 11.30.2007-21:00:00 16.9798 11.30.2007-22:00:00 16.9651 11.30.2007-23:00:00 16.9407 12.01.2007-00:00:00 16.9246 12.01.2007-01:00:00 16.9058 12.01.2007-02:00:00 16.8855 12.01.2007-03:00:00 16.8604 12.01.2007-04:00:00 16.8429 12.01.2007-05:00:00 16.8303 12.01.2007-06:00:00 16.8052 12.01.2007-07:00:00 16.8003 12.01.2007-08:00:00 16.7842 12.01.2007-09:00:00 16.7724 12.01.2007-10:00:00 16.7451 12.01.2007-11:00:00 16.7326 12.01.2007-12:00:00 16.7060 12.01.2007-13:00:00 16.6934 12.01.2007-14:00:00 16.6662 12.01.2007-15:00:00 16.6641 12.01.2007-16:00:00 16.6355 12.01.2007-17:00:00 16.6250 12.01.2007-18:00:00 16.6033 12.01.2007-19:00:00 16.5929 12.01.2007-20:00:00 16.5726 12.01.2007-21:00:00 16.5635 12.01.2007-22:00:00 16.5412 12.01.2007-23:00:00 16.5279 12.02.2007-00:00:00 16.5090 12.02.2007-01:00:00 16.4937 12.02.2007-02:00:00 16.4685 12.02.2007-03:00:00 16.4588 12.02.2007-04:00:00 16.4385 12.02.2007-05:00:00 16.4315 12.02.2007-06:00:00 16.4064 12.02.2007-07:00:00 16.3994 12.02.2007-08:00:00 16.3756 12.02.2007-09:00:00 16.3721 12.02.2007-10:00:00 16.3505 12.02.2007-11:00:00 16.3428 12.02.2007-12:00:00 16.3240 12.02.2007-13:00:00 16.3212 12.02.2007-14:00:00 16.2967 12.02.2007-15:00:00 16.3219 12.02.2007-16:00:00 16.3246 12.02.2007-17:00:00 16.4029 12.02.2007-18:00:00 16.4804 12.02.2007-19:00:00 16.5258 12.02.2007-20:00:00 16.5712 12.02.2007-21:00:00 16.7584 12.02.2007-22:00:00 17.0301 12.02.2007-23:00:00 17.4101 12.03.2007-00:00:00 17.8606 12.03.2007-01:00:00 18.3495 12.03.2007-02:00:00 18.7022 12.03.2007-03:00:00 18.9649 12.03.2007-04:00:00 19.2603 12.03.2007-05:00:00 19.6557 12.03.2007-06:00:00 20.1041 12.03.2007-07:00:00 20.4931 12.03.2007-08:00:00 20.8291 12.03.2007-09:00:00 21.1525 12.03.2007-10:00:00 21.4815 12.03.2007-11:00:00 21.7958 12.03.2007-12:00:00 22.0814 12.03.2007-13:00:00 22.3266 12.03.2007-14:00:00 22.5634 12.03.2007-15:00:00 22.8400 12.03.2007-16:00:00 23.1005 12.03.2007-17:00:00 23.3694 12.03.2007-18:00:00 23.6209 12.03.2007-19:00:00 23.8402 12.03.2007-20:00:00 24.0532 12.03.2007-21:00:00 24.2649 12.03.2007-22:00:00 24.4576 12.03.2007-23:00:00 24.6225 12.04.2007-00:00:00 24.7803 12.04.2007-01:00:00 24.8921 12.04.2007-02:00:00 24.9843 12.04.2007-03:00:00 25.0632 12.04.2007-04:00:00 25.2071 12.04.2007-05:00:00 25.3133 12.04.2007-06:00:00 25.4369 12.04.2007-07:00:00 25.4921 12.04.2007-08:00:00 25.5654 12.04.2007-09:00:00 25.6213 12.04.2007-10:00:00 25.7596 12.04.2007-11:00:00 25.8350 12.04.2007-12:00:00 25.9244 12.04.2007-13:00:00 25.9251 12.04.2007-14:00:00 25.9698 12.04.2007-15:00:00 25.9607 12.04.2007-16:00:00 25.9901 12.04.2007-17:00:00 26.0054 12.04.2007-18:00:00 26.0117 12.04.2007-19:00:00 26.0446 12.04.2007-20:00:00 26.0446 12.04.2007-21:00:00 26.0879 12.04.2007-22:00:00 26.0990 12.04.2007-23:00:00 26.1235 12.05.2007-00:00:00 26.1465 12.05.2007-01:00:00 26.1982 12.05.2007-02:00:00 26.2338 12.05.2007-03:00:00 26.2876 12.05.2007-04:00:00 26.3142 12.05.2007-05:00:00 26.3470 12.05.2007-06:00:00 26.3554 12.05.2007-07:00:00 26.3519 12.05.2007-08:00:00 26.3351 12.05.2007-09:00:00 26.3288 12.05.2007-10:00:00 26.3477 12.05.2007-11:00:00 26.3484 12.05.2007-12:00:00 26.3540 12.05.2007-13:00:00 26.3470 12.05.2007-14:00:00 26.3246 12.05.2007-15:00:00 26.3219 12.05.2007-16:00:00 26.3079 12.05.2007-17:00:00 26.3121 12.05.2007-18:00:00 26.3135 12.05.2007-19:00:00 26.3044 12.05.2007-20:00:00 26.2737 12.05.2007-21:00:00 26.2862 12.05.2007-22:00:00 26.2499 12.05.2007-23:00:00 26.2667 12.06.2007-00:00:00 26.2220 12.06.2007-01:00:00 26.2408 12.06.2007-02:00:00 26.1996 12.06.2007-03:00:00 26.2192 12.06.2007-04:00:00 26.1640 12.06.2007-05:00:00 26.1891 12.06.2007-06:00:00 26.1375 12.06.2007-07:00:00 26.1549 12.06.2007-08:00:00 26.1053 12.06.2007-09:00:00 26.1200 12.06.2007-10:00:00 26.0690 12.06.2007-11:00:00 26.0823 12.06.2007-12:00:00 26.0327 12.06.2007-13:00:00 26.0383 12.06.2007-14:00:00 25.9943 12.06.2007-15:00:00 26.0034 12.06.2007-16:00:00 25.9607 12.06.2007-17:00:00 25.9573 12.06.2007-18:00:00 25.9112 12.06.2007-19:00:00 25.9146 12.06.2007-20:00:00 25.8741 12.06.2007-21:00:00 25.8678 12.06.2007-22:00:00 25.8329 12.06.2007-23:00:00 25.8238 12.07.2007-00:00:00 25.7889 12.07.2007-01:00:00 25.7687 12.07.2007-02:00:00 25.7435 12.07.2007-03:00:00 25.7247 12.07.2007-04:00:00 25.6974 12.07.2007-05:00:00 25.6744 12.07.2007-06:00:00 25.6492 12.07.2007-07:00:00 25.6311 12.07.2007-08:00:00 25.6150 12.07.2007-09:00:00 25.5996 12.07.2007-10:00:00 25.5675 12.07.2007-11:00:00 25.5654 12.07.2007-12:00:00 25.5340 12.07.2007-13:00:00 25.5200 12.07.2007-14:00:00 25.4928 12.07.2007-15:00:00 25.4697 12.07.2007-16:00:00 25.4390 12.07.2007-17:00:00 25.4187 12.07.2007-18:00:00 25.4027 12.07.2007-19:00:00 25.3657 12.07.2007-20:00:00 25.3510 12.07.2007-21:00:00 25.3091 12.07.2007-22:00:00 25.2755 12.07.2007-23:00:00 25.2371 12.08.2007-00:00:00 25.2176 12.08.2007-01:00:00 25.1806 12.08.2007-02:00:00 25.1652 12.08.2007-03:00:00 25.1359 12.08.2007-04:00:00 25.1065 12.08.2007-05:00:00 25.0583 12.08.2007-06:00:00 25.0346 12.08.2007-07:00:00 24.9759 12.08.2007-08:00:00 24.9612 12.08.2007-09:00:00 24.9186 12.08.2007-10:00:00 24.8865 12.08.2007-11:00:00 24.8404 12.08.2007-12:00:00 24.8146 12.08.2007-13:00:00 24.7524 12.08.2007-14:00:00 24.7238 12.08.2007-15:00:00 24.6644 12.08.2007-16:00:00 24.6197 12.08.2007-17:00:00 24.5813 12.08.2007-18:00:00 24.5435 12.08.2007-19:00:00 24.4863 12.08.2007-20:00:00 24.4493 12.08.2007-21:00:00 24.4011 12.08.2007-22:00:00 24.3612 12.08.2007-23:00:00 24.3110 12.09.2007-00:00:00 24.2711 12.09.2007-01:00:00 24.2271 12.09.2007-02:00:00 24.1796 12.09.2007-03:00:00 24.1356 12.09.2007-04:00:00 24.0937 12.09.2007-05:00:00 24.0434 12.09.2007-06:00:00 23.9827 12.09.2007-07:00:00 23.9457 12.09.2007-08:00:00 23.8891 12.09.2007-09:00:00 23.8514 12.09.2007-10:00:00 23.7997 12.09.2007-11:00:00 23.7515 12.09.2007-12:00:00 23.6956 12.09.2007-13:00:00 23.6439 12.09.2007-14:00:00 23.6020 12.09.2007-15:00:00 23.5524 12.09.2007-16:00:00 23.5000 12.09.2007-17:00:00 23.4525 12.09.2007-18:00:00 23.4064 12.09.2007-19:00:00 23.3422 12.09.2007-20:00:00 23.2884 12.09.2007-21:00:00 23.2283 12.09.2007-22:00:00 23.1864 12.09.2007-23:00:00 23.1389 12.10.2007-00:00:00 23.0900 12.10.2007-01:00:00 23.0432 12.10.2007-02:00:00 23.0020 12.10.2007-03:00:00 22.9482 12.10.2007-04:00:00 22.8868 12.10.2007-05:00:00 22.8302 12.10.2007-06:00:00 22.7743 12.10.2007-07:00:00 22.7275 12.10.2007-08:00:00 22.6758 12.10.2007-09:00:00 22.6046 12.10.2007-10:00:00 22.5620 12.10.2007-11:00:00 22.5012 12.10.2007-12:00:00 22.4593 12.10.2007-13:00:00 22.3951 12.10.2007-14:00:00 22.3511 12.10.2007-15:00:00 22.2833 12.10.2007-16:00:00 22.2526 12.10.2007-17:00:00 22.1953 12.10.2007-18:00:00 22.1562 12.10.2007-19:00:00 22.0954 12.10.2007-20:00:00 22.0633 12.10.2007-21:00:00 21.9997 12.10.2007-22:00:00 21.9725 12.10.2007-23:00:00 21.9152 12.11.2007-00:00:00 21.8810 12.11.2007-01:00:00 21.8062 12.11.2007-02:00:00 21.7846 12.11.2007-03:00:00 21.7322 12.11.2007-04:00:00 21.6994 12.11.2007-05:00:00 21.6372 12.11.2007-06:00:00 21.6009 12.11.2007-07:00:00 21.5429 12.11.2007-08:00:00 21.5129 12.11.2007-09:00:00 21.4661 12.11.2007-10:00:00 21.4305 12.11.2007-11:00:00 21.3655 12.11.2007-12:00:00 21.3397 12.11.2007-13:00:00 21.2726 12.11.2007-14:00:00 21.2447 12.11.2007-15:00:00 21.1741 12.11.2007-16:00:00 21.1546 12.11.2007-17:00:00 21.0805 12.11.2007-18:00:00 21.0547 12.11.2007-19:00:00 20.9904 12.11.2007-20:00:00 20.9723 12.11.2007-21:00:00 20.9038 12.11.2007-22:00:00 20.8871 12.11.2007-23:00:00 20.8263 12.12.2007-00:00:00 20.7984 12.12.2007-01:00:00 20.7411 12.12.2007-02:00:00 20.7257 12.12.2007-03:00:00 20.6670 12.12.2007-04:00:00 20.6538 12.12.2007-05:00:00 20.5993 12.12.2007-06:00:00 20.5762 12.12.2007-07:00:00 20.5266 12.12.2007-08:00:00 20.4931 12.12.2007-09:00:00 20.4498 12.12.2007-10:00:00 20.4310 12.12.2007-11:00:00 20.3702 12.12.2007-12:00:00 20.3443 12.12.2007-13:00:00 20.2864 12.12.2007-14:00:00 20.2508 12.12.2007-15:00:00 20.2116 12.12.2007-16:00:00 20.1872 12.12.2007-17:00:00 20.1327 12.12.2007-18:00:00 20.1020 12.12.2007-19:00:00 20.0468 12.12.2007-20:00:00 20.0286 12.12.2007-21:00:00 19.9797 12.12.2007-22:00:00 19.9539 12.12.2007-23:00:00 19.9050 12.13.2007-00:00:00 19.8757 12.13.2007-01:00:00 19.8226 12.13.2007-02:00:00 19.8009 12.13.2007-03:00:00 19.7590 12.13.2007-04:00:00 19.7304 12.13.2007-05:00:00 19.6864 12.13.2007-06:00:00 19.6480 12.13.2007-07:00:00 19.6124 12.13.2007-08:00:00 19.5711 12.13.2007-09:00:00 19.5425 12.13.2007-10:00:00 19.5160 12.13.2007-11:00:00 19.4789 12.13.2007-12:00:00 19.4475 12.13.2007-13:00:00 19.4049 12.13.2007-14:00:00 19.3700 12.13.2007-15:00:00 19.3434 12.13.2007-16:00:00 19.3050 12.13.2007-17:00:00 19.2799 12.13.2007-18:00:00 19.2394 12.13.2007-19:00:00 19.2135 12.13.2007-20:00:00 19.1793 12.13.2007-21:00:00 19.1346 12.13.2007-22:00:00 19.0955 12.13.2007-23:00:00 19.0640 12.14.2007-00:00:00 19.0312 12.14.2007-01:00:00 19.0047 12.14.2007-02:00:00 18.9753 12.14.2007-03:00:00 18.9383 12.14.2007-04:00:00 18.9027 12.14.2007-05:00:00 18.8720 12.14.2007-06:00:00 18.8454 12.14.2007-07:00:00 18.8203 12.14.2007-08:00:00 18.7777 12.14.2007-09:00:00 18.7462 12.14.2007-10:00:00 18.7134 12.14.2007-11:00:00 18.6848 12.14.2007-12:00:00 18.6485 12.14.2007-13:00:00 18.6114 12.14.2007-14:00:00 18.5891 12.14.2007-15:00:00 18.5618 12.14.2007-16:00:00 18.5311 12.14.2007-17:00:00 18.5074 12.14.2007-18:00:00 18.4704 12.14.2007-19:00:00 18.4347 12.14.2007-20:00:00 18.4075 12.14.2007-21:00:00 18.3775 12.14.2007-22:00:00 18.3446 12.14.2007-23:00:00 18.3195 12.15.2007-00:00:00 18.2748 12.15.2007-01:00:00 18.2510 12.15.2007-02:00:00 18.2140 12.15.2007-03:00:00 18.1931 12.15.2007-04:00:00 18.1560 12.15.2007-05:00:00 18.1358 12.15.2007-06:00:00 18.1016 12.15.2007-07:00:00 18.0778 12.15.2007-08:00:00 18.0415 12.15.2007-09:00:00 18.0387 12.15.2007-10:00:00 18.0904 12.15.2007-11:00:00 18.1917 12.15.2007-12:00:00 18.2594 12.15.2007-13:00:00 18.3062 12.15.2007-14:00:00 18.3712 12.15.2007-15:00:00 18.4438 12.15.2007-16:00:00 18.4808 12.15.2007-17:00:00 18.5227 12.15.2007-18:00:00 18.5276 12.15.2007-19:00:00 18.5269 12.15.2007-20:00:00 18.5074 12.15.2007-21:00:00 18.4871 12.15.2007-22:00:00 18.4676 12.15.2007-23:00:00 18.4445 12.16.2007-00:00:00 18.4236 12.16.2007-01:00:00 18.3963 12.16.2007-02:00:00 18.3802 12.16.2007-03:00:00 18.3551 12.16.2007-04:00:00 18.3314 12.16.2007-05:00:00 18.3076 12.16.2007-06:00:00 18.2873 12.16.2007-07:00:00 18.2664 12.16.2007-08:00:00 18.2489 12.16.2007-09:00:00 18.2259 12.16.2007-10:00:00 18.2105 12.16.2007-11:00:00 18.1972 12.16.2007-12:00:00 18.1735 12.16.2007-13:00:00 18.1442 12.16.2007-14:00:00 18.1141 12.16.2007-15:00:00 18.0988 12.16.2007-16:00:00 18.0680 12.16.2007-17:00:00 18.0541 12.16.2007-18:00:00 18.0282 12.16.2007-19:00:00 18.0129 12.16.2007-20:00:00 17.9947 12.16.2007-21:00:00 17.9723 12.16.2007-22:00:00 17.9430 12.16.2007-23:00:00 17.9346 12.17.2007-00:00:00 17.8990 12.17.2007-01:00:00 17.8808 12.17.2007-02:00:00 17.8613 12.17.2007-03:00:00 17.8599 12.17.2007-04:00:00 17.8417 12.17.2007-05:00:00 17.8480 12.17.2007-06:00:00 17.8173 12.17.2007-07:00:00 17.8166 12.17.2007-08:00:00 17.8019 12.17.2007-09:00:00 17.7949 12.17.2007-10:00:00 17.7796 12.17.2007-11:00:00 17.7991 12.17.2007-12:00:00 17.8690 12.17.2007-13:00:00 17.9472 12.17.2007-14:00:00 17.9842 12.17.2007-15:00:00 18.0569 12.17.2007-16:00:00 18.1002 12.17.2007-17:00:00 18.1183 12.17.2007-18:00:00 18.1141 12.17.2007-19:00:00 18.1204 12.17.2007-20:00:00 18.0897 12.17.2007-21:00:00 18.0918 12.17.2007-22:00:00 18.0708 12.17.2007-23:00:00 18.0680 12.18.2007-00:00:00 18.0310 12.18.2007-01:00:00 18.0219 12.18.2007-02:00:00 17.9870 12.18.2007-03:00:00 17.9765 12.18.2007-04:00:00 17.9528 12.18.2007-05:00:00 17.9444 12.18.2007-06:00:00 17.9158 12.18.2007-07:00:00 17.9151 12.18.2007-08:00:00 17.8836 12.18.2007-09:00:00 17.8871 12.18.2007-10:00:00 17.8564 12.18.2007-11:00:00 17.8473 12.18.2007-12:00:00 17.8243 12.18.2007-13:00:00 17.8236 12.18.2007-14:00:00 17.8431 12.18.2007-15:00:00 17.8557 12.18.2007-16:00:00 17.8746 12.18.2007-17:00:00 17.8955 12.18.2007-18:00:00 17.9179 12.18.2007-19:00:00 17.9486 12.18.2007-20:00:00 17.9640 12.18.2007-21:00:00 17.9751 12.18.2007-22:00:00 17.9912 12.18.2007-23:00:00 18.0317 12.19.2007-00:00:00 18.0827 12.19.2007-01:00:00 18.1316 12.19.2007-02:00:00 18.1721 12.19.2007-03:00:00 18.2210 12.19.2007-04:00:00 18.2622 12.19.2007-05:00:00 18.2992 12.19.2007-06:00:00 18.2978 12.19.2007-07:00:00 18.3132 12.19.2007-08:00:00 18.3090 12.19.2007-09:00:00 18.3090 12.19.2007-10:00:00 18.2992 12.19.2007-11:00:00 18.3041 12.19.2007-12:00:00 18.2894 12.19.2007-13:00:00 18.2929 12.19.2007-14:00:00 18.2783 12.19.2007-15:00:00 18.2832 12.19.2007-16:00:00 18.2776 12.19.2007-17:00:00 18.2762 12.19.2007-18:00:00 18.2678 12.19.2007-19:00:00 18.2699 12.19.2007-20:00:00 18.2685 12.19.2007-21:00:00 18.2839 12.19.2007-22:00:00 18.2880 12.19.2007-23:00:00 18.2908 12.20.2007-00:00:00 18.2880 12.20.2007-01:00:00 18.2943 12.20.2007-02:00:00 18.2671 12.20.2007-03:00:00 18.2727 12.20.2007-04:00:00 18.2503 12.20.2007-05:00:00 18.2545 12.20.2007-06:00:00 18.2426 12.20.2007-07:00:00 18.2503 12.20.2007-08:00:00 18.2329 12.20.2007-09:00:00 18.2413 12.20.2007-10:00:00 18.2245 12.20.2007-11:00:00 18.2224 12.20.2007-12:00:00 18.2007 12.20.2007-13:00:00 18.1938 12.20.2007-14:00:00 18.1609 12.20.2007-15:00:00 18.1609 12.20.2007-16:00:00 18.1442 12.20.2007-17:00:00 18.1393 12.20.2007-18:00:00 18.1274 12.20.2007-19:00:00 18.1281 12.20.2007-20:00:00 18.1092 12.20.2007-21:00:00 18.1071 12.20.2007-22:00:00 18.0876 12.20.2007-23:00:00 18.0841 12.21.2007-00:00:00 18.0687 12.21.2007-01:00:00 18.0590 12.21.2007-02:00:00 18.0436 12.21.2007-03:00:00 18.0394 12.21.2007-04:00:00 18.0303 12.21.2007-05:00:00 18.0149 12.21.2007-06:00:00 17.9982 12.21.2007-07:00:00 17.9919 12.21.2007-08:00:00 17.9779 12.21.2007-09:00:00 17.9716 12.21.2007-10:00:00 17.9549 12.21.2007-11:00:00 17.9402 12.21.2007-12:00:00 17.9186 12.21.2007-13:00:00 17.9088 12.21.2007-14:00:00 17.8913 12.21.2007-15:00:00 17.8857 12.21.2007-16:00:00 17.8725 12.21.2007-17:00:00 17.8585 12.21.2007-18:00:00 17.8396 12.21.2007-19:00:00 17.8382 12.21.2007-20:00:00 17.8180 12.21.2007-21:00:00 17.8103 12.21.2007-22:00:00 17.7963 12.21.2007-23:00:00 17.7879 12.22.2007-00:00:00 17.7726 12.22.2007-01:00:00 17.7663 12.22.2007-02:00:00 17.7481 12.22.2007-03:00:00 17.7328 12.22.2007-04:00:00 17.7146 12.22.2007-05:00:00 17.7048 12.22.2007-06:00:00 17.6846 12.22.2007-07:00:00 17.6832 12.22.2007-08:00:00 17.6608 12.22.2007-09:00:00 17.6531 12.22.2007-10:00:00 17.6399 12.22.2007-11:00:00 17.6364 12.22.2007-12:00:00 17.6315 12.22.2007-13:00:00 17.6476 12.22.2007-14:00:00 17.7321 12.22.2007-15:00:00 17.8438 12.22.2007-16:00:00 17.9577 12.22.2007-17:00:00 18.0499 12.22.2007-18:00:00 18.0981 12.22.2007-19:00:00 18.1176 12.22.2007-20:00:00 18.1372 12.22.2007-21:00:00 18.1609 12.22.2007-22:00:00 18.1630 12.22.2007-23:00:00 18.1770 12.23.2007-00:00:00 18.1707 12.23.2007-01:00:00 18.1861 12.23.2007-02:00:00 18.2070 12.23.2007-03:00:00 18.2322 12.23.2007-04:00:00 18.2461 12.23.2007-05:00:00 18.2720 12.23.2007-06:00:00 18.2790 12.23.2007-07:00:00 18.2769 12.23.2007-08:00:00 18.2629 12.23.2007-09:00:00 18.2594 12.23.2007-10:00:00 18.2468 12.23.2007-11:00:00 18.2413 12.23.2007-12:00:00 18.2259 12.23.2007-13:00:00 18.2231 12.23.2007-14:00:00 18.2056 12.23.2007-15:00:00 18.2021 12.23.2007-16:00:00 18.1798 12.23.2007-17:00:00 18.1707 12.23.2007-18:00:00 18.1511 12.23.2007-19:00:00 18.1511 12.23.2007-20:00:00 18.1442 12.23.2007-21:00:00 18.1931 12.23.2007-22:00:00 18.3041 12.23.2007-23:00:00 18.5144 12.24.2007-00:00:00 18.7623 12.24.2007-01:00:00 19.0822 12.24.2007-02:00:00 19.4245 12.24.2007-03:00:00 19.8561 12.24.2007-04:00:00 20.2095 12.24.2007-05:00:00 20.3807 12.24.2007-06:00:00 20.4282 12.24.2007-07:00:00 20.4631 12.24.2007-08:00:00 20.4568 12.24.2007-09:00:00 20.4645 12.24.2007-10:00:00 20.4442 12.24.2007-11:00:00 20.4428 12.24.2007-12:00:00 20.4212 12.24.2007-13:00:00 20.4282 12.24.2007-14:00:00 20.4058 12.24.2007-15:00:00 20.4170 12.24.2007-16:00:00 20.4023 12.24.2007-17:00:00 20.3967 12.24.2007-18:00:00 20.3814 12.24.2007-19:00:00 20.3786 12.24.2007-20:00:00 20.3646 12.24.2007-21:00:00 20.3618 12.24.2007-22:00:00 20.3443 12.24.2007-23:00:00 20.3395 12.25.2007-00:00:00 20.3234 12.25.2007-01:00:00 20.3143 12.25.2007-02:00:00 20.2927 12.25.2007-03:00:00 20.2843 12.25.2007-04:00:00 20.2703 12.25.2007-05:00:00 20.2619 12.25.2007-06:00:00 20.2410 12.25.2007-07:00:00 20.2410 12.25.2007-08:00:00 20.2200 12.25.2007-09:00:00 20.2074 12.25.2007-10:00:00 20.1907 12.25.2007-11:00:00 20.1809 12.25.2007-12:00:00 20.1613 12.25.2007-13:00:00 20.1593 12.25.2007-14:00:00 20.1348 12.25.2007-15:00:00 20.1299 12.25.2007-16:00:00 20.1055 12.25.2007-17:00:00 20.1013 12.25.2007-18:00:00 20.0796 12.25.2007-19:00:00 20.0671 12.25.2007-20:00:00 20.0461 12.25.2007-21:00:00 20.0482 12.25.2007-22:00:00 20.0342 12.25.2007-23:00:00 20.0454 12.26.2007-00:00:00 20.0342 12.26.2007-01:00:00 20.0328 12.26.2007-02:00:00 20.0210 12.26.2007-03:00:00 20.0119 12.26.2007-04:00:00 20.0049 12.26.2007-05:00:00 20.0049 12.26.2007-06:00:00 19.9979 12.26.2007-07:00:00 19.9881 12.26.2007-08:00:00 19.9707 12.26.2007-09:00:00 19.9651 12.26.2007-10:00:00 19.9420 12.26.2007-11:00:00 19.9392 12.26.2007-12:00:00 19.9295 12.26.2007-13:00:00 19.9322 12.26.2007-14:00:00 19.9239 12.26.2007-15:00:00 19.9127 12.26.2007-16:00:00 19.8987 12.26.2007-17:00:00 19.8792 12.26.2007-18:00:00 19.8666 12.26.2007-19:00:00 19.8470 12.26.2007-20:00:00 19.8310 12.26.2007-21:00:00 19.8128 12.26.2007-22:00:00 19.7891 12.26.2007-23:00:00 19.7709 12.27.2007-00:00:00 19.7548 12.27.2007-01:00:00 19.7416 12.27.2007-02:00:00 19.7143 12.27.2007-03:00:00 19.6976 12.27.2007-04:00:00 19.6738 12.27.2007-05:00:00 19.6543 12.27.2007-06:00:00 19.6368 12.27.2007-07:00:00 19.6151 12.27.2007-08:00:00 19.5830 12.27.2007-09:00:00 19.5649 12.27.2007-10:00:00 19.5481 12.27.2007-11:00:00 19.5174 12.27.2007-12:00:00 19.4901 12.27.2007-13:00:00 19.4761 12.27.2007-14:00:00 19.4468 12.27.2007-15:00:00 19.4168 12.27.2007-16:00:00 19.3958 12.27.2007-17:00:00 19.3777 12.27.2007-18:00:00 19.3546 12.27.2007-19:00:00 19.3274 12.27.2007-20:00:00 19.3155 12.27.2007-21:00:00 19.3092 12.27.2007-22:00:00 19.3015 12.27.2007-23:00:00 19.2994 12.28.2007-00:00:00 19.2945 12.28.2007-01:00:00 19.2973 12.28.2007-02:00:00 19.2799 12.28.2007-03:00:00 19.2904 12.28.2007-04:00:00 19.2680 12.28.2007-05:00:00 19.2617 12.28.2007-06:00:00 19.2240 12.28.2007-07:00:00 19.2058 12.28.2007-08:00:00 19.1856 12.28.2007-09:00:00 19.1821 12.28.2007-10:00:00 19.1660 12.28.2007-11:00:00 19.1549 12.28.2007-12:00:00 19.1360 12.28.2007-13:00:00 19.1318 12.28.2007-14:00:00 19.1178 12.28.2007-15:00:00 19.1129 12.28.2007-16:00:00 19.0983 12.28.2007-17:00:00 19.0808 12.28.2007-18:00:00 19.0592 12.28.2007-19:00:00 19.0403 12.28.2007-20:00:00 19.0249 12.28.2007-21:00:00 19.0061 12.28.2007-22:00:00 18.9893 12.28.2007-23:00:00 19.0033 12.29.2007-00:00:00 18.9956 12.29.2007-01:00:00 18.9977 12.29.2007-02:00:00 18.9984 12.29.2007-03:00:00 19.0005 12.29.2007-04:00:00 18.9914 12.29.2007-05:00:00 18.9851 12.29.2007-06:00:00 18.9649 12.29.2007-07:00:00 18.9523 12.29.2007-08:00:00 18.9202 12.29.2007-09:00:00 18.9013 12.29.2007-10:00:00 18.8776 12.29.2007-11:00:00 18.8594 12.29.2007-12:00:00 18.8356 12.29.2007-13:00:00 18.8196 12.29.2007-14:00:00 18.7930 12.29.2007-15:00:00 18.7714 12.29.2007-16:00:00 18.7428 12.29.2007-17:00:00 18.7239 12.29.2007-18:00:00 18.6778 12.29.2007-19:00:00 18.6659 12.29.2007-20:00:00 18.6422 12.29.2007-21:00:00 18.6212 12.29.2007-22:00:00 18.6052 12.29.2007-23:00:00 18.5821 12.30.2007-00:00:00 18.5612 12.30.2007-01:00:00 18.5660 12.30.2007-02:00:00 18.5437 12.30.2007-03:00:00 18.5437 12.30.2007-04:00:00 18.5144 12.30.2007-05:00:00 18.5178 12.30.2007-06:00:00 18.4920 12.30.2007-07:00:00 18.4878 12.30.2007-08:00:00 18.4627 12.30.2007-09:00:00 18.4508 12.30.2007-10:00:00 18.4194 12.30.2007-11:00:00 18.4068 12.30.2007-12:00:00 18.3726 12.30.2007-13:00:00 18.3670 12.30.2007-14:00:00 18.3362 12.30.2007-15:00:00 18.3258 12.30.2007-16:00:00 18.2943 12.30.2007-17:00:00 18.2825 12.30.2007-18:00:00 18.2482 12.30.2007-19:00:00 18.2252 12.30.2007-20:00:00 18.1972 12.30.2007-21:00:00 18.1826 12.30.2007-22:00:00 18.1477 12.30.2007-23:00:00 18.1414 12.31.2007-00:00:00 18.1218 12.31.2007-01:00:00 18.1078 12.31.2007-02:00:00 18.0834 12.31.2007-03:00:00 18.0785 12.31.2007-04:00:00 18.0541 12.31.2007-05:00:00 18.0534 12.31.2007-06:00:00 18.0191 12.31.2007-07:00:00 18.0163 12.31.2007-08:00:00 17.9877 12.31.2007-09:00:00 17.9688 12.31.2007-10:00:00 17.9416 12.31.2007-11:00:00 17.9283 12.31.2007-12:00:00 17.9046 12.31.2007-13:00:00 17.8906 12.31.2007-14:00:00 17.8578 12.31.2007-15:00:00 17.8466 12.31.2007-16:00:00 17.8222 12.31.2007-17:00:00 17.8117 12.31.2007-18:00:00 17.7698 12.31.2007-19:00:00 17.7649 12.31.2007-20:00:00 17.7202 12.31.2007-21:00:00 17.7076 12.31.2007-22:00:00 17.6790 12.31.2007-23:00:00 17.6769 01.01.2008-00:00:00 17.6545 01.01.2008-01:00:00 17.6392 01.01.2008-02:00:00 17.6147 01.01.2008-03:00:00 17.6077 01.01.2008-04:00:00 17.5756 01.01.2008-05:00:00 17.5588 01.01.2008-06:00:00 17.5260 01.01.2008-07:00:00 17.5127 01.01.2008-08:00:00 17.4911 01.01.2008-09:00:00 17.4764 01.01.2008-10:00:00 17.4520 01.01.2008-11:00:00 17.4380 01.01.2008-12:00:00 17.4178 01.01.2008-13:00:00 17.3954 01.01.2008-14:00:00 17.3675 01.01.2008-15:00:00 17.3570 01.01.2008-16:00:00 17.3284 01.01.2008-17:00:00 17.3095 01.01.2008-18:00:00 17.2850 01.01.2008-19:00:00 17.2746 01.01.2008-20:00:00 17.2508 01.01.2008-21:00:00 17.2403 01.01.2008-22:00:00 17.2145 01.01.2008-23:00:00 17.2019 01.02.2008-00:00:00 17.1719 01.02.2008-01:00:00 17.1670 01.02.2008-02:00:00 17.1349 01.02.2008-03:00:00 17.1265 01.02.2008-04:00:00 17.0916 01.02.2008-05:00:00 17.0825 01.02.2008-06:00:00 17.0434 01.02.2008-07:00:00 17.0441 01.02.2008-08:00:00 17.0224 01.02.2008-09:00:00 17.0161 01.02.2008-10:00:00 17.0091 01.02.2008-11:00:00 17.0280 01.02.2008-12:00:00 17.0483 01.02.2008-13:00:00 17.0944 01.02.2008-14:00:00 17.1502 01.02.2008-15:00:00 17.3095 01.02.2008-16:00:00 17.4687 01.02.2008-17:00:00 17.6664 01.02.2008-18:00:00 17.7803 01.02.2008-19:00:00 17.8550 01.02.2008-20:00:00 17.8780 01.02.2008-21:00:00 17.9011 01.02.2008-22:00:00 17.9011 01.02.2008-23:00:00 17.9137 01.03.2008-00:00:00 17.9081 01.03.2008-01:00:00 17.9234 01.03.2008-02:00:00 17.9102 01.03.2008-03:00:00 17.9151 01.03.2008-04:00:00 17.8955 01.03.2008-05:00:00 17.8969 01.03.2008-06:00:00 17.8836 01.03.2008-07:00:00 17.8871 01.03.2008-08:00:00 17.8711 01.03.2008-09:00:00 17.8697 01.03.2008-10:00:00 17.8515 01.03.2008-11:00:00 17.8739 01.03.2008-12:00:00 17.9109 01.03.2008-13:00:00 17.9423 01.03.2008-14:00:00 17.9605 01.03.2008-15:00:00 17.9856 01.03.2008-16:00:00 17.9849 01.03.2008-17:00:00 18.0052 01.03.2008-18:00:00 18.0303 01.03.2008-19:00:00 18.0974 01.03.2008-20:00:00 18.1190 01.03.2008-21:00:00 18.1644 01.03.2008-22:00:00 18.1868 01.03.2008-23:00:00 18.2175 01.04.2008-00:00:00 18.2294 01.04.2008-01:00:00 18.2727 01.04.2008-02:00:00 18.2839 01.04.2008-03:00:00 18.3027 01.04.2008-04:00:00 18.3167 01.04.2008-05:00:00 18.3467 01.04.2008-06:00:00 18.3530 01.04.2008-07:00:00 18.3572 01.04.2008-08:00:00 18.3544 01.04.2008-09:00:00 18.3495 01.04.2008-10:00:00 18.3390 01.04.2008-11:00:00 18.3293 01.04.2008-12:00:00 18.3272 01.04.2008-13:00:00 18.3307 01.04.2008-14:00:00 18.3397 01.04.2008-15:00:00 18.3537 01.04.2008-16:00:00 18.3795 01.04.2008-17:00:00 18.4166 01.04.2008-18:00:00 18.4955 01.04.2008-19:00:00 18.5479 01.04.2008-20:00:00 18.5737 01.04.2008-21:00:00 18.5968 01.04.2008-22:00:00 18.6170 01.04.2008-23:00:00 18.6429 01.05.2008-00:00:00 18.6589 01.05.2008-01:00:00 18.6736 01.05.2008-02:00:00 18.6799 01.05.2008-03:00:00 18.6834 01.05.2008-04:00:00 18.6841 01.05.2008-05:00:00 18.6911 01.05.2008-06:00:00 18.6994 01.05.2008-07:00:00 18.7127 01.05.2008-08:00:00 18.7092 01.05.2008-09:00:00 18.7155 01.05.2008-10:00:00 18.7106 01.05.2008-11:00:00 18.7162 01.05.2008-12:00:00 18.7050 01.05.2008-13:00:00 18.7260 01.05.2008-14:00:00 18.7197 01.05.2008-15:00:00 18.7386 01.05.2008-16:00:00 18.7288 01.05.2008-17:00:00 18.7400 01.05.2008-18:00:00 18.7267 01.05.2008-19:00:00 18.7323 01.05.2008-20:00:00 18.7218 01.05.2008-21:00:00 18.7330 01.05.2008-22:00:00 18.7323 01.05.2008-23:00:00 18.7323 01.06.2008-00:00:00 18.7253 01.06.2008-01:00:00 18.7183 01.06.2008-02:00:00 18.7078 01.06.2008-03:00:00 18.7120 01.06.2008-04:00:00 18.6981 01.06.2008-05:00:00 18.6890 01.06.2008-06:00:00 18.6764 01.06.2008-07:00:00 18.6652 01.06.2008-08:00:00 18.6582 01.06.2008-09:00:00 18.6561 01.06.2008-10:00:00 18.6387 01.06.2008-11:00:00 18.6324 01.06.2008-12:00:00 18.6093 01.06.2008-13:00:00 18.6107 01.06.2008-14:00:00 18.5975 01.06.2008-15:00:00 18.5905 01.06.2008-16:00:00 18.5702 01.06.2008-17:00:00 18.5716 01.06.2008-18:00:00 18.5528 01.06.2008-19:00:00 18.5521 01.06.2008-20:00:00 18.5437 01.06.2008-21:00:00 18.5381 01.06.2008-22:00:00 18.5297 01.06.2008-23:00:00 18.5144 01.07.2008-00:00:00 18.4990 01.07.2008-01:00:00 18.4969 01.07.2008-02:00:00 18.4927 01.07.2008-03:00:00 18.4948 01.07.2008-04:00:00 18.4794 01.07.2008-05:00:00 18.4655 01.07.2008-06:00:00 18.4585 01.07.2008-07:00:00 18.4480 01.07.2008-08:00:00 18.4354 01.07.2008-09:00:00 18.4305 01.07.2008-10:00:00 18.4138 01.07.2008-11:00:00 18.4012 01.07.2008-12:00:00 18.3921 01.07.2008-13:00:00 18.3795 01.07.2008-14:00:00 18.3740 01.07.2008-15:00:00 18.3586 01.07.2008-16:00:00 18.3502 01.07.2008-17:00:00 18.3237 01.07.2008-18:00:00 18.3139 01.07.2008-19:00:00 18.2978 01.07.2008-20:00:00 18.2929 01.07.2008-21:00:00 18.2664 01.07.2008-22:00:00 18.2699 01.07.2008-23:00:00 18.2399 01.08.2008-00:00:00 18.2336 01.08.2008-01:00:00 18.2098 01.08.2008-02:00:00 18.2056 01.08.2008-03:00:00 18.1791 01.08.2008-04:00:00 18.1756 01.08.2008-05:00:00 18.1463 01.08.2008-06:00:00 18.1323 01.08.2008-07:00:00 18.1169 01.08.2008-08:00:00 18.1246 01.08.2008-09:00:00 18.1386 01.08.2008-10:00:00 18.1477 01.08.2008-11:00:00 18.1602 01.08.2008-12:00:00 18.1777 01.08.2008-13:00:00 18.2021 01.08.2008-14:00:00 18.2433 01.08.2008-15:00:00 18.2790 01.08.2008-16:00:00 18.3090 01.08.2008-17:00:00 18.3048 01.08.2008-18:00:00 18.3062 01.08.2008-19:00:00 18.3041 01.08.2008-20:00:00 18.3048 01.08.2008-21:00:00 18.3348 01.08.2008-22:00:00 18.3809 01.08.2008-23:00:00 18.4075 01.09.2008-00:00:00 18.4382 01.09.2008-01:00:00 18.4899 01.09.2008-02:00:00 18.5919 01.09.2008-03:00:00 18.7581 01.09.2008-04:00:00 18.8573 01.09.2008-05:00:00 18.9628 01.09.2008-06:00:00 19.0138 01.09.2008-07:00:00 19.0340 01.09.2008-08:00:00 19.0396 01.09.2008-09:00:00 19.0340 01.09.2008-10:00:00 19.0284 01.09.2008-11:00:00 19.0235 01.09.2008-12:00:00 19.0166 01.09.2008-13:00:00 19.0117 01.09.2008-14:00:00 18.9998 01.09.2008-15:00:00 18.9942 01.09.2008-16:00:00 18.9858 01.09.2008-17:00:00 18.9684 01.09.2008-18:00:00 18.9537 01.09.2008-19:00:00 18.9425 01.09.2008-20:00:00 18.9265 01.09.2008-21:00:00 18.9188 01.09.2008-22:00:00 18.9069 01.09.2008-23:00:00 18.8950 01.10.2008-00:00:00 18.8797 01.10.2008-01:00:00 18.8741 01.10.2008-02:00:00 18.8657 01.10.2008-03:00:00 18.8622 01.10.2008-04:00:00 18.8510 01.10.2008-05:00:00 18.8552 01.10.2008-06:00:00 18.8650 01.10.2008-07:00:00 18.8915 01.10.2008-08:00:00 18.8985 01.10.2008-09:00:00 18.9111 01.10.2008-10:00:00 18.9076 01.10.2008-11:00:00 18.9327 01.10.2008-12:00:00 18.9809 01.10.2008-13:00:00 19.0494 01.10.2008-14:00:00 19.1500 01.10.2008-15:00:00 19.2778 01.10.2008-16:00:00 19.3714 01.10.2008-17:00:00 19.4489 01.10.2008-18:00:00 19.5271 01.10.2008-19:00:00 19.6647 01.10.2008-20:00:00 19.7611 01.10.2008-21:00:00 19.9504 01.10.2008-22:00:00 20.1551 01.10.2008-23:00:00 20.3842 01.11.2008-00:00:00 20.6007 01.11.2008-01:00:00 20.8207 01.11.2008-02:00:00 21.0826 01.11.2008-03:00:00 21.4165 01.11.2008-04:00:00 21.7734 01.11.2008-05:00:00 22.0779 01.11.2008-06:00:00 22.2756 01.11.2008-07:00:00 22.4859 01.11.2008-08:00:00 22.7122 01.11.2008-09:00:00 22.9266 01.11.2008-10:00:00 23.0453 01.11.2008-11:00:00 23.1173 01.11.2008-12:00:00 23.1501 01.11.2008-13:00:00 23.1892 01.11.2008-14:00:00 23.2521 01.11.2008-15:00:00 23.3031 01.11.2008-16:00:00 23.3499 01.11.2008-17:00:00 23.4120 01.11.2008-18:00:00 23.4993 01.11.2008-19:00:00 23.5643 01.11.2008-20:00:00 23.6251 01.11.2008-21:00:00 23.6390 01.11.2008-22:00:00 23.6691 01.11.2008-23:00:00 23.6809 01.12.2008-00:00:00 23.6949 01.12.2008-01:00:00 23.6921 01.12.2008-02:00:00 23.7082 01.12.2008-03:00:00 23.7082 01.12.2008-04:00:00 23.7152 01.12.2008-05:00:00 23.7152 01.12.2008-06:00:00 23.7242 01.12.2008-07:00:00 23.7124 01.12.2008-08:00:00 23.7326 01.12.2008-09:00:00 23.7145 01.12.2008-10:00:00 23.7194 01.12.2008-11:00:00 23.7131 01.12.2008-12:00:00 23.7131 01.12.2008-13:00:00 23.7131 01.12.2008-14:00:00 23.7215 01.12.2008-15:00:00 23.7466 01.12.2008-16:00:00 23.7738 01.12.2008-17:00:00 23.8430 01.12.2008-18:00:00 23.8409 01.12.2008-19:00:00 23.8856 01.12.2008-20:00:00 23.8877 01.12.2008-21:00:00 23.9100 01.12.2008-22:00:00 23.8982 01.12.2008-23:00:00 23.9226 01.13.2008-00:00:00 23.9114 01.13.2008-01:00:00 23.9387 01.13.2008-02:00:00 23.9184 01.13.2008-03:00:00 23.9415 01.13.2008-04:00:00 23.9212 01.13.2008-05:00:00 23.9373 01.13.2008-06:00:00 23.9149 01.13.2008-07:00:00 23.9310 01.13.2008-08:00:00 23.9142 01.13.2008-09:00:00 23.9247 01.13.2008-10:00:00 23.8982 01.13.2008-11:00:00 23.8982 01.13.2008-12:00:00 23.8786 01.13.2008-13:00:00 23.8856 01.13.2008-14:00:00 23.8709 01.13.2008-15:00:00 23.8695 01.13.2008-16:00:00 23.8535 01.13.2008-17:00:00 23.8507 01.13.2008-18:00:00 23.8136 01.13.2008-19:00:00 23.8157 01.13.2008-20:00:00 23.7962 01.13.2008-21:00:00 23.7927 01.13.2008-22:00:00 23.7634 01.13.2008-23:00:00 23.7585 01.14.2008-00:00:00 23.7270 01.14.2008-01:00:00 23.7228 01.14.2008-02:00:00 23.6886 01.14.2008-03:00:00 23.6795 01.14.2008-04:00:00 23.6593 01.14.2008-05:00:00 23.6600 01.14.2008-06:00:00 23.6188 01.14.2008-07:00:00 23.6188 01.14.2008-08:00:00 23.5839 01.14.2008-09:00:00 23.5832 01.14.2008-10:00:00 23.5489 01.14.2008-11:00:00 23.5454 01.14.2008-12:00:00 23.5154 01.14.2008-13:00:00 23.5084 01.14.2008-14:00:00 23.4805 01.14.2008-15:00:00 23.4756 01.14.2008-16:00:00 23.4504 01.14.2008-17:00:00 23.4609 01.14.2008-18:00:00 23.4532 01.14.2008-19:00:00 23.5727 01.14.2008-20:00:00 23.6705 01.14.2008-21:00:00 23.8046 01.14.2008-22:00:00 23.9107 01.14.2008-23:00:00 24.0735 01.15.2008-00:00:00 24.1510 01.15.2008-01:00:00 24.2320 01.15.2008-02:00:00 24.2404 01.15.2008-03:00:00 24.2893 01.15.2008-04:00:00 24.2837 01.15.2008-05:00:00 24.3047 01.15.2008-06:00:00 24.2767 01.15.2008-07:00:00 24.2942 01.15.2008-08:00:00 24.2788 01.15.2008-09:00:00 24.2858 01.15.2008-10:00:00 24.2711 01.15.2008-11:00:00 24.2760 01.15.2008-12:00:00 24.2537 01.15.2008-13:00:00 24.2579 01.15.2008-14:00:00 24.2376 01.15.2008-15:00:00 24.2411 01.15.2008-16:00:00 24.2160 01.15.2008-17:00:00 24.2250 01.15.2008-18:00:00 24.1999 01.15.2008-19:00:00 24.2132 01.15.2008-20:00:00 24.1845 01.15.2008-21:00:00 24.1859 01.15.2008-22:00:00 24.1594 01.15.2008-23:00:00 24.1755 01.16.2008-00:00:00 24.1377 01.16.2008-01:00:00 24.1468 01.16.2008-02:00:00 24.1084 01.16.2008-03:00:00 24.1168 01.16.2008-04:00:00 24.0742 01.16.2008-05:00:00 24.0854 01.16.2008-06:00:00 24.0469 01.16.2008-07:00:00 24.0525 01.16.2008-08:00:00 24.0169 01.16.2008-09:00:00 24.0113 01.16.2008-10:00:00 23.9855 01.16.2008-11:00:00 23.9799 01.16.2008-12:00:00 23.9401 01.16.2008-13:00:00 23.9366 01.16.2008-14:00:00 23.9072 01.16.2008-15:00:00 23.9010 01.16.2008-16:00:00 23.8765 01.16.2008-17:00:00 23.8674 01.16.2008-18:00:00 23.8325 01.16.2008-19:00:00 23.8262 01.16.2008-20:00:00 23.7962 01.16.2008-21:00:00 23.7801 01.16.2008-22:00:00 23.7529 01.16.2008-23:00:00 23.7452 01.17.2008-00:00:00 23.7089 01.17.2008-01:00:00 23.6956 01.17.2008-02:00:00 23.6677 01.17.2008-03:00:00 23.6432 01.17.2008-04:00:00 23.6167 01.17.2008-05:00:00 23.5992 01.17.2008-06:00:00 23.5622 01.17.2008-07:00:00 23.5461 01.17.2008-08:00:00 23.5084 01.17.2008-09:00:00 23.4882 01.17.2008-10:00:00 23.4644 01.17.2008-11:00:00 23.4393 01.17.2008-12:00:00 23.3995 01.17.2008-13:00:00 23.3701 01.17.2008-14:00:00 23.3331 01.17.2008-15:00:00 23.3045 01.17.2008-16:00:00 23.2730 01.17.2008-17:00:00 23.2451 01.17.2008-18:00:00 23.1969 01.17.2008-19:00:00 23.1711 01.17.2008-20:00:00 23.1417 01.17.2008-21:00:00 23.1040 01.17.2008-22:00:00 23.0712 01.17.2008-23:00:00 23.0502 01.18.2008-00:00:00 23.0055 01.18.2008-01:00:00 22.9678 01.18.2008-02:00:00 22.9350 01.18.2008-03:00:00 22.8924 01.18.2008-04:00:00 22.8546 01.18.2008-05:00:00 22.8204 01.18.2008-06:00:00 22.7806 01.18.2008-07:00:00 22.7359 01.18.2008-08:00:00 22.6842 01.18.2008-09:00:00 22.6535 01.18.2008-10:00:00 22.6165 01.18.2008-11:00:00 22.5885 01.18.2008-12:00:00 22.5340 01.18.2008-13:00:00 22.5047 01.18.2008-14:00:00 22.4530 01.18.2008-15:00:00 22.4167 01.18.2008-16:00:00 22.3755 01.18.2008-17:00:00 22.3413 01.18.2008-18:00:00 22.3001 01.18.2008-19:00:00 22.2672 01.18.2008-20:00:00 22.2204 01.18.2008-21:00:00 22.1757 01.18.2008-22:00:00 22.1394 01.18.2008-23:00:00 22.1045 01.19.2008-00:00:00 22.0689 01.19.2008-01:00:00 22.0339 01.19.2008-02:00:00 21.9795 01.19.2008-03:00:00 21.9299 01.19.2008-04:00:00 21.8824 01.19.2008-05:00:00 21.8412 01.19.2008-06:00:00 21.8000 01.19.2008-07:00:00 21.7608 01.19.2008-08:00:00 21.7099 01.19.2008-09:00:00 21.6707 01.19.2008-10:00:00 21.6344 01.19.2008-11:00:00 21.5897 01.19.2008-12:00:00 21.5506 01.19.2008-13:00:00 21.5087 01.19.2008-14:00:00 21.4521 01.19.2008-15:00:00 21.4221 01.19.2008-16:00:00 21.3886 01.19.2008-17:00:00 21.3460 01.19.2008-18:00:00 21.3124 01.19.2008-19:00:00 21.2866 01.19.2008-20:00:00 21.2384 01.19.2008-21:00:00 21.2098 01.19.2008-22:00:00 21.1720 01.19.2008-23:00:00 21.1413 01.20.2008-00:00:00 21.0987 01.20.2008-01:00:00 21.0652 01.20.2008-02:00:00 21.0295 01.20.2008-03:00:00 21.0016 01.20.2008-04:00:00 20.9855 01.20.2008-05:00:00 20.9674 01.20.2008-06:00:00 20.9373 01.20.2008-07:00:00 20.9059 01.20.2008-08:00:00 20.8717 01.20.2008-09:00:00 20.8270 01.20.2008-10:00:00 20.7858 01.20.2008-11:00:00 20.7509 01.20.2008-12:00:00 20.7131 01.20.2008-13:00:00 20.6740 01.20.2008-14:00:00 20.6321 01.20.2008-15:00:00 20.5937 01.20.2008-16:00:00 20.5609 01.20.2008-17:00:00 20.5225 01.20.2008-18:00:00 20.4826 01.20.2008-19:00:00 20.4484 01.20.2008-20:00:00 20.4065 01.20.2008-21:00:00 20.3688 01.20.2008-22:00:00 20.3374 01.20.2008-23:00:00 20.3059 01.21.2008-00:00:00 20.2605 01.21.2008-01:00:00 20.2263 01.21.2008-02:00:00 20.1823 01.21.2008-03:00:00 20.1558 01.21.2008-04:00:00 20.1208 01.21.2008-05:00:00 20.0831 01.21.2008-06:00:00 20.0398 01.21.2008-07:00:00 20.0021 01.21.2008-08:00:00 19.9728 01.21.2008-09:00:00 19.9329 01.21.2008-10:00:00 19.8924 01.21.2008-11:00:00 19.8638 01.21.2008-12:00:00 19.8338 01.21.2008-13:00:00 19.7926 01.21.2008-14:00:00 19.7548 01.21.2008-15:00:00 19.7213 01.21.2008-16:00:00 19.6780 01.21.2008-17:00:00 19.6382 01.21.2008-18:00:00 19.6033 01.21.2008-19:00:00 19.5697 01.21.2008-20:00:00 19.5390 01.21.2008-21:00:00 19.5083 01.21.2008-22:00:00 19.4734 01.21.2008-23:00:00 19.4370 01.22.2008-00:00:00 19.3979 01.22.2008-01:00:00 19.3644 01.22.2008-02:00:00 19.3288 01.22.2008-03:00:00 19.2959 01.22.2008-04:00:00 19.2694 01.22.2008-05:00:00 19.2268 01.22.2008-06:00:00 19.1961 01.22.2008-07:00:00 19.1653 01.22.2008-08:00:00 19.1283 01.22.2008-09:00:00 19.1011 01.22.2008-10:00:00 19.0668 01.22.2008-11:00:00 19.0368 01.22.2008-12:00:00 19.0026 01.22.2008-13:00:00 18.9725 01.22.2008-14:00:00 18.9397 01.22.2008-15:00:00 18.8992 01.22.2008-16:00:00 18.8636 01.22.2008-17:00:00 18.8329 01.22.2008-18:00:00 18.7972 01.22.2008-19:00:00 18.7714 01.22.2008-20:00:00 18.7386 01.22.2008-21:00:00 18.7120 01.22.2008-22:00:00 18.6897 01.22.2008-23:00:00 18.6715 01.23.2008-00:00:00 18.6338 01.23.2008-01:00:00 18.6107 01.23.2008-02:00:00 18.5730 01.23.2008-03:00:00 18.5416 01.23.2008-04:00:00 18.5032 01.23.2008-05:00:00 18.4676 01.23.2008-06:00:00 18.4382 01.23.2008-07:00:00 18.4096 01.23.2008-08:00:00 18.3761 01.23.2008-09:00:00 18.3530 01.23.2008-10:00:00 18.3195 01.23.2008-11:00:00 18.2929 01.23.2008-12:00:00 18.2622 01.23.2008-13:00:00 18.2454 01.23.2008-14:00:00 18.2133 01.23.2008-15:00:00 18.1917 01.23.2008-16:00:00 18.1686 01.23.2008-17:00:00 18.1442 01.23.2008-18:00:00 18.1141 01.23.2008-19:00:00 18.0897 01.23.2008-20:00:00 18.0610 01.23.2008-21:00:00 18.0352 01.23.2008-22:00:00 18.0073 01.23.2008-23:00:00 17.9821 01.24.2008-00:00:00 17.9591 01.24.2008-01:00:00 17.9374 01.24.2008-02:00:00 17.9032 01.24.2008-03:00:00 17.8864 01.24.2008-04:00:00 17.8578 01.24.2008-05:00:00 17.8340 01.24.2008-06:00:00 17.8033 01.24.2008-07:00:00 17.7879 01.24.2008-08:00:00 17.7453 01.24.2008-09:00:00 17.7237 01.24.2008-10:00:00 17.6853 01.24.2008-11:00:00 17.6741 01.24.2008-12:00:00 17.6357 01.24.2008-13:00:00 17.6280 01.24.2008-14:00:00 17.5917 01.24.2008-15:00:00 17.5756 01.24.2008-16:00:00 17.5463 01.24.2008-17:00:00 17.5260 01.24.2008-18:00:00 17.4918 01.24.2008-19:00:00 17.4750 01.24.2008-20:00:00 17.4520 01.24.2008-21:00:00 17.4247 01.24.2008-22:00:00 17.3975 01.24.2008-23:00:00 17.3800 01.25.2008-00:00:00 17.3535 01.25.2008-01:00:00 17.3339 01.25.2008-02:00:00 17.3137 01.25.2008-03:00:00 17.2934 01.25.2008-04:00:00 17.2704 01.25.2008-05:00:00 17.2522 01.25.2008-06:00:00 17.2264 01.25.2008-07:00:00 17.2068 01.25.2008-08:00:00 17.1663 01.25.2008-09:00:00 17.1467 01.25.2008-10:00:00 17.1160 01.25.2008-11:00:00 17.0874 01.25.2008-12:00:00 17.0643 01.25.2008-13:00:00 17.0518 01.25.2008-14:00:00 17.0280 01.25.2008-15:00:00 17.0154 01.25.2008-16:00:00 16.9896 01.25.2008-17:00:00 16.9679 01.25.2008-18:00:00 16.9337 01.25.2008-19:00:00 16.9190 01.25.2008-20:00:00 16.8911 01.25.2008-21:00:00 16.8799 01.25.2008-22:00:00 16.8534 01.25.2008-23:00:00 16.8352 01.26.2008-00:00:00 16.8122 01.26.2008-01:00:00 16.8010 01.26.2008-02:00:00 16.7661 01.26.2008-03:00:00 16.7542 01.26.2008-04:00:00 16.7340 01.26.2008-05:00:00 16.7151 01.26.2008-06:00:00 16.6948 01.26.2008-07:00:00 16.6802 01.26.2008-08:00:00 16.6578 01.26.2008-09:00:00 16.6439 01.26.2008-10:00:00 16.6194 01.26.2008-11:00:00 16.6061 01.26.2008-12:00:00 16.5887 01.26.2008-13:00:00 16.5642 01.26.2008-14:00:00 16.5440 01.26.2008-15:00:00 16.5293 01.26.2008-16:00:00 16.4965 01.26.2008-17:00:00 16.4797 01.26.2008-18:00:00 16.4657 01.26.2008-19:00:00 16.4350 01.26.2008-20:00:00 16.4231 01.26.2008-21:00:00 16.4008 01.26.2008-22:00:00 16.4071 01.26.2008-23:00:00 16.5740 01.27.2008-00:00:00 16.9686 01.27.2008-01:00:00 17.2802 01.27.2008-02:00:00 17.4981 01.27.2008-03:00:00 17.5945 01.27.2008-04:00:00 17.6308 01.27.2008-05:00:00 17.6496 01.27.2008-06:00:00 17.6420 01.27.2008-07:00:00 17.6287 01.27.2008-08:00:00 17.6084 01.27.2008-09:00:00 17.5952 01.27.2008-10:00:00 17.5721 01.27.2008-11:00:00 17.5540 01.27.2008-12:00:00 17.5407 01.27.2008-13:00:00 17.5197 01.27.2008-14:00:00 17.5079 01.27.2008-15:00:00 17.4932 01.27.2008-16:00:00 17.4764 01.27.2008-17:00:00 17.4653 01.27.2008-18:00:00 17.4499 01.27.2008-19:00:00 17.4338 01.27.2008-20:00:00 17.4094 01.27.2008-21:00:00 17.3989 01.27.2008-22:00:00 17.3772 01.27.2008-23:00:00 17.3542 01.28.2008-00:00:00 17.3444 01.28.2008-01:00:00 17.3214 01.28.2008-02:00:00 17.3116 01.28.2008-03:00:00 17.2927 01.28.2008-04:00:00 17.2662 01.28.2008-05:00:00 17.2522 01.28.2008-06:00:00 17.2396 01.28.2008-07:00:00 17.2243 01.28.2008-08:00:00 17.2096 01.28.2008-09:00:00 17.2012 01.28.2008-10:00:00 17.1838 01.28.2008-11:00:00 17.1628 01.28.2008-12:00:00 17.1447 01.28.2008-13:00:00 17.1279 01.28.2008-14:00:00 17.1083 01.28.2008-15:00:00 17.0937 01.28.2008-16:00:00 17.0671 01.28.2008-17:00:00 17.0525 01.28.2008-18:00:00 17.0357 01.28.2008-19:00:00 17.0231 01.28.2008-20:00:00 17.0057 01.28.2008-21:00:00 16.9903 01.28.2008-22:00:00 16.9693 01.28.2008-23:00:00 16.9519 01.29.2008-00:00:00 16.9358 01.29.2008-01:00:00 16.9163 01.29.2008-02:00:00 16.8988 01.29.2008-03:00:00 16.8806 01.29.2008-04:00:00 16.8562 01.29.2008-05:00:00 16.8443 01.29.2008-06:00:00 16.8268 01.29.2008-07:00:00 16.8150 01.29.2008-08:00:00 16.8066 01.29.2008-09:00:00 16.7870 01.29.2008-10:00:00 16.7759 01.29.2008-11:00:00 16.7654 01.29.2008-12:00:00 16.7556 01.29.2008-13:00:00 16.7549 01.29.2008-14:00:00 16.7521 01.29.2008-15:00:00 16.7437 01.29.2008-16:00:00 16.7465 01.29.2008-17:00:00 16.7423 01.29.2008-18:00:00 16.7430 01.29.2008-19:00:00 16.7465 01.29.2008-20:00:00 16.7451 01.29.2008-21:00:00 16.7277 01.29.2008-22:00:00 16.7270 01.29.2008-23:00:00 16.7263 01.30.2008-00:00:00 16.7221 01.30.2008-01:00:00 16.7214 01.30.2008-02:00:00 16.7088 01.30.2008-03:00:00 16.6962 01.30.2008-04:00:00 16.6837 01.30.2008-05:00:00 16.6704 01.30.2008-06:00:00 16.6543 01.30.2008-07:00:00 16.6439 01.30.2008-08:00:00 16.6313 01.30.2008-09:00:00 16.6236 01.30.2008-10:00:00 16.6117 01.30.2008-11:00:00 16.5964 01.30.2008-12:00:00 16.5908 01.30.2008-13:00:00 16.5747 01.30.2008-14:00:00 16.5642 01.30.2008-15:00:00 16.5503 01.30.2008-16:00:00 16.5363 01.30.2008-17:00:00 16.5223 01.30.2008-18:00:00 16.5028 01.30.2008-19:00:00 16.4930 01.30.2008-20:00:00 16.4790 01.30.2008-21:00:00 16.4643 01.30.2008-22:00:00 16.4615 01.30.2008-23:00:00 16.4546 01.31.2008-00:00:00 16.4448 01.31.2008-01:00:00 16.4336 01.31.2008-02:00:00 16.4252 01.31.2008-03:00:00 16.4168 01.31.2008-04:00:00 16.4141 01.31.2008-05:00:00 16.4120 01.31.2008-06:00:00 16.4078 01.31.2008-07:00:00 16.4064 01.31.2008-08:00:00 16.4134 01.31.2008-09:00:00 16.4134 01.31.2008-10:00:00 16.4127 01.31.2008-11:00:00 16.4127 01.31.2008-12:00:00 16.4057 01.31.2008-13:00:00 16.3980 01.31.2008-14:00:00 16.3868 01.31.2008-15:00:00 16.3673 01.31.2008-16:00:00 16.3568 01.31.2008-17:00:00 16.3344 01.31.2008-18:00:00 16.3281 01.31.2008-19:00:00 16.3149 01.31.2008-20:00:00 16.3128 01.31.2008-21:00:00 16.3016 01.31.2008-22:00:00 16.2995 01.31.2008-23:00:00 16.2911 02.01.2008-00:00:00 16.2939 02.01.2008-01:00:00 16.2939 02.01.2008-02:00:00 16.2960 02.01.2008-03:00:00 16.3156 02.01.2008-04:00:00 16.3316 02.01.2008-05:00:00 16.3386 02.01.2008-06:00:00 16.3407 02.01.2008-07:00:00 16.3372 02.01.2008-08:00:00 16.3351 02.01.2008-09:00:00 16.3295 02.01.2008-10:00:00 16.3253 02.01.2008-11:00:00 16.3191 02.01.2008-12:00:00 16.3191 02.01.2008-13:00:00 16.3107 02.01.2008-14:00:00 16.3114 02.01.2008-15:00:00 16.3128 02.01.2008-16:00:00 16.3142 02.01.2008-17:00:00 16.2967 02.01.2008-18:00:00 16.3023 02.01.2008-19:00:00 16.2960 02.01.2008-20:00:00 16.2974 02.01.2008-21:00:00 16.2883 02.01.2008-22:00:00 16.2820 02.01.2008-23:00:00 16.2890 02.02.2008-00:00:00 16.2883 02.02.2008-01:00:00 16.2813 02.02.2008-02:00:00 16.2765 02.02.2008-03:00:00 16.2548 02.02.2008-04:00:00 16.2464 02.02.2008-05:00:00 16.2276 02.02.2008-06:00:00 16.2241 02.02.2008-07:00:00 16.2115 02.02.2008-08:00:00 16.2052 02.02.2008-09:00:00 16.1940 02.02.2008-10:00:00 16.1877 02.02.2008-11:00:00 16.1815 02.02.2008-12:00:00 16.1675 02.02.2008-13:00:00 16.1535 02.02.2008-14:00:00 16.1451 02.02.2008-15:00:00 16.1298 02.02.2008-16:00:00 16.1207 02.02.2008-17:00:00 16.1060 02.02.2008-18:00:00 16.0956 02.02.2008-19:00:00 16.0858 02.02.2008-20:00:00 16.0795 02.02.2008-21:00:00 16.0641 02.02.2008-22:00:00 16.0599 02.02.2008-23:00:00 16.0474 02.03.2008-00:00:00 16.0299 02.03.2008-01:00:00 16.0257 02.03.2008-02:00:00 16.0117 02.03.2008-03:00:00 16.0061 02.03.2008-04:00:00 15.9950 02.03.2008-05:00:00 15.9831 02.03.2008-06:00:00 15.9684 02.03.2008-07:00:00 15.9559 02.03.2008-08:00:00 15.9391 02.03.2008-09:00:00 15.9349 02.03.2008-10:00:00 15.9181 02.03.2008-11:00:00 15.9084 02.03.2008-12:00:00 15.8979 02.03.2008-13:00:00 15.8860 02.03.2008-14:00:00 15.8713 02.03.2008-15:00:00 15.8602 02.03.2008-16:00:00 15.8469 02.03.2008-17:00:00 15.8420 02.03.2008-18:00:00 15.8273 02.03.2008-19:00:00 15.8218 02.03.2008-20:00:00 15.8127 02.03.2008-21:00:00 15.8064 02.03.2008-22:00:00 15.7896 02.03.2008-23:00:00 15.7840 02.04.2008-00:00:00 15.7645 02.04.2008-01:00:00 15.7624 02.04.2008-02:00:00 15.7365 02.04.2008-03:00:00 15.7344 02.04.2008-04:00:00 15.7121 02.04.2008-05:00:00 15.7023 02.04.2008-06:00:00 15.6869 02.04.2008-07:00:00 15.6772 02.04.2008-08:00:00 15.6569 02.04.2008-09:00:00 15.6555 02.04.2008-10:00:00 15.6269 02.04.2008-11:00:00 15.6185 02.04.2008-12:00:00 15.5961 02.04.2008-13:00:00 15.5913 02.04.2008-14:00:00 15.5752 02.04.2008-15:00:00 15.5689 02.04.2008-16:00:00 15.5521 02.04.2008-17:00:00 15.5431 02.04.2008-18:00:00 15.5284 02.04.2008-19:00:00 15.5158 02.04.2008-20:00:00 15.4984 02.04.2008-21:00:00 15.4893 02.04.2008-22:00:00 15.4788 02.04.2008-23:00:00 15.4697 02.05.2008-00:00:00 15.4523 02.05.2008-01:00:00 15.4432 02.05.2008-02:00:00 15.4229 02.05.2008-03:00:00 15.4159 02.05.2008-04:00:00 15.4006 02.05.2008-05:00:00 15.3838 02.05.2008-06:00:00 15.3761 02.05.2008-07:00:00 15.3650 02.05.2008-08:00:00 15.3552 02.05.2008-09:00:00 15.3489 02.05.2008-10:00:00 15.3335 02.05.2008-11:00:00 15.3223 02.05.2008-12:00:00 15.3168 02.05.2008-13:00:00 15.3056 02.05.2008-14:00:00 15.2958 02.05.2008-15:00:00 15.3014 02.05.2008-16:00:00 15.3286 02.05.2008-17:00:00 15.4474 02.05.2008-18:00:00 15.6520 02.05.2008-19:00:00 15.8343 02.05.2008-20:00:00 15.9503 02.05.2008-21:00:00 16.0362 02.05.2008-22:00:00 16.1179 02.05.2008-23:00:00 16.1570 02.06.2008-00:00:00 16.1745 02.06.2008-01:00:00 16.1884 02.06.2008-02:00:00 16.1961 02.06.2008-03:00:00 16.1919 02.06.2008-04:00:00 16.1857 02.06.2008-05:00:00 16.1773 02.06.2008-06:00:00 16.1626 02.06.2008-07:00:00 16.1577 02.06.2008-08:00:00 16.1479 02.06.2008-09:00:00 16.1326 02.06.2008-10:00:00 16.1312 02.06.2008-11:00:00 16.1242 02.06.2008-12:00:00 16.1116 02.06.2008-13:00:00 16.1046 02.06.2008-14:00:00 16.0928 02.06.2008-15:00:00 16.0816 02.06.2008-16:00:00 16.0809 02.06.2008-17:00:00 16.0683 02.06.2008-18:00:00 16.0620 02.06.2008-19:00:00 16.0495 02.06.2008-20:00:00 16.0488 02.06.2008-21:00:00 16.0508 02.06.2008-22:00:00 16.0522 02.06.2008-23:00:00 16.0453 02.07.2008-00:00:00 16.0418 02.07.2008-01:00:00 16.0369 02.07.2008-02:00:00 16.0376 02.07.2008-03:00:00 16.0501 02.07.2008-04:00:00 16.0662 02.07.2008-05:00:00 16.0732 02.07.2008-06:00:00 16.0935 02.07.2008-07:00:00 16.0976 02.07.2008-08:00:00 16.1403 02.07.2008-09:00:00 16.3009 02.07.2008-10:00:00 16.6110 02.07.2008-11:00:00 16.9554 02.07.2008-12:00:00 17.2878 02.07.2008-13:00:00 17.4960 02.07.2008-14:00:00 17.5910 02.07.2008-15:00:00 17.6517 02.07.2008-16:00:00 17.6818 02.07.2008-17:00:00 17.7111 02.07.2008-18:00:00 17.7132 02.07.2008-19:00:00 17.7230 02.07.2008-20:00:00 17.7244 02.07.2008-21:00:00 17.7195 02.07.2008-22:00:00 17.7188 02.07.2008-23:00:00 17.7160 02.08.2008-00:00:00 17.7195 02.08.2008-01:00:00 17.7174 02.08.2008-02:00:00 17.7160 02.08.2008-03:00:00 17.7118 02.08.2008-04:00:00 17.7034 02.08.2008-05:00:00 17.6867 02.08.2008-06:00:00 17.6839 02.08.2008-07:00:00 17.6748 02.08.2008-08:00:00 17.6643 02.08.2008-09:00:00 17.6594 02.08.2008-10:00:00 17.6448 02.08.2008-11:00:00 17.6252 02.08.2008-12:00:00 17.6238 02.08.2008-13:00:00 17.6210 02.08.2008-14:00:00 17.6175 02.08.2008-15:00:00 17.6133 02.08.2008-16:00:00 17.6091 02.08.2008-17:00:00 17.6112 02.08.2008-18:00:00 17.6049 02.08.2008-19:00:00 17.6217 02.08.2008-20:00:00 17.6650 02.08.2008-21:00:00 17.7202 02.08.2008-22:00:00 17.7642 02.08.2008-23:00:00 17.8005 02.09.2008-00:00:00 17.8271 02.09.2008-01:00:00 17.8627 02.09.2008-02:00:00 17.9123 02.09.2008-03:00:00 18.0303 02.09.2008-04:00:00 18.2503 02.09.2008-05:00:00 18.5164 02.09.2008-06:00:00 18.8336 02.09.2008-07:00:00 19.1004 02.09.2008-08:00:00 19.4070 02.09.2008-09:00:00 19.7730 02.09.2008-10:00:00 20.1139 02.09.2008-11:00:00 20.4156 02.09.2008-12:00:00 20.6391 02.09.2008-13:00:00 20.8375 02.09.2008-14:00:00 20.9765 02.09.2008-15:00:00 21.1085 02.09.2008-16:00:00 21.2042 02.09.2008-17:00:00 21.3487 02.09.2008-18:00:00 21.4759 02.09.2008-19:00:00 21.6002 02.09.2008-20:00:00 21.6665 02.09.2008-21:00:00 21.7455 02.09.2008-22:00:00 21.8062 02.09.2008-23:00:00 21.8768 02.10.2008-00:00:00 21.9138 02.10.2008-01:00:00 21.9837 02.10.2008-02:00:00 22.1101 02.10.2008-03:00:00 22.3916 02.10.2008-04:00:00 22.6004 02.10.2008-05:00:00 22.7296 02.10.2008-06:00:00 22.7932 02.10.2008-07:00:00 22.9049 02.10.2008-08:00:00 23.0614 02.10.2008-09:00:00 23.2402 02.10.2008-10:00:00 23.4085 02.10.2008-11:00:00 23.5412 02.10.2008-12:00:00 23.6167 02.10.2008-13:00:00 23.6907 02.10.2008-14:00:00 23.7585 02.10.2008-15:00:00 23.8451 02.10.2008-16:00:00 23.9233 02.10.2008-17:00:00 24.0057 02.10.2008-18:00:00 24.0714 02.10.2008-19:00:00 24.1245 02.10.2008-20:00:00 24.1699 02.10.2008-21:00:00 24.1992 02.10.2008-22:00:00 24.2264 02.10.2008-23:00:00 24.2453 02.11.2008-00:00:00 24.2649 02.11.2008-01:00:00 24.2809 02.11.2008-02:00:00 24.2984 02.11.2008-03:00:00 24.3096 02.11.2008-04:00:00 24.3179 02.11.2008-05:00:00 24.3417 02.11.2008-06:00:00 24.3298 02.11.2008-07:00:00 24.3550 02.11.2008-08:00:00 24.3550 02.11.2008-09:00:00 24.3710 02.11.2008-10:00:00 24.3766 02.11.2008-11:00:00 24.3843 02.11.2008-12:00:00 24.3766 02.11.2008-13:00:00 24.3892 02.11.2008-14:00:00 24.3885 02.11.2008-15:00:00 24.3976 02.11.2008-16:00:00 24.4025 02.11.2008-17:00:00 24.4060 02.11.2008-18:00:00 24.3962 02.11.2008-19:00:00 24.3983 02.11.2008-20:00:00 24.3913 02.11.2008-21:00:00 24.3997 02.11.2008-22:00:00 24.3843 02.11.2008-23:00:00 24.3871 02.12.2008-00:00:00 24.3759 02.12.2008-01:00:00 24.3717 02.12.2008-02:00:00 24.3647 02.12.2008-03:00:00 24.3654 02.12.2008-04:00:00 24.3466 02.12.2008-05:00:00 24.3452 02.12.2008-06:00:00 24.3179 02.12.2008-07:00:00 24.3131 02.12.2008-08:00:00 24.2977 02.12.2008-09:00:00 24.3005 02.12.2008-10:00:00 24.2767 02.12.2008-11:00:00 24.2830 02.12.2008-12:00:00 24.2656 02.12.2008-13:00:00 24.2530 02.12.2008-14:00:00 24.2216 02.12.2008-15:00:00 24.2097 02.12.2008-16:00:00 24.1838 02.12.2008-17:00:00 24.1643 02.12.2008-18:00:00 24.1545 02.12.2008-19:00:00 24.1161 02.12.2008-20:00:00 24.1112 02.12.2008-21:00:00 24.0756 02.12.2008-22:00:00 24.0609 02.12.2008-23:00:00 24.0351 02.13.2008-00:00:00 24.0455 02.13.2008-01:00:00 24.0455 02.13.2008-02:00:00 24.0581 02.13.2008-03:00:00 24.0427 02.13.2008-04:00:00 24.0407 02.13.2008-05:00:00 24.0141 02.13.2008-06:00:00 24.0071 02.13.2008-07:00:00 23.9764 02.13.2008-08:00:00 23.9575 02.13.2008-09:00:00 23.9359 02.13.2008-10:00:00 23.9226 02.13.2008-11:00:00 23.8954 02.13.2008-12:00:00 23.8828 02.13.2008-13:00:00 23.8409 02.13.2008-14:00:00 23.8283 02.13.2008-15:00:00 23.7857 02.13.2008-16:00:00 23.7752 02.13.2008-17:00:00 23.7249 02.13.2008-18:00:00 23.7187 02.13.2008-19:00:00 23.6802 02.13.2008-20:00:00 23.6628 02.13.2008-21:00:00 23.6258 02.13.2008-22:00:00 23.6111 02.13.2008-23:00:00 23.5699 02.14.2008-00:00:00 23.5392 02.14.2008-01:00:00 23.5007 02.14.2008-02:00:00 23.4875 02.14.2008-03:00:00 23.4442 02.14.2008-04:00:00 23.4365 02.14.2008-05:00:00 23.3974 02.14.2008-06:00:00 23.3820 02.14.2008-07:00:00 23.3478 02.14.2008-08:00:00 23.3094 02.14.2008-09:00:00 23.2884 02.14.2008-10:00:00 23.2514 02.14.2008-11:00:00 23.2206 02.14.2008-12:00:00 23.1759 02.14.2008-13:00:00 23.1382 02.14.2008-14:00:00 23.0991 02.14.2008-15:00:00 23.0705 02.14.2008-16:00:00 23.0390 02.14.2008-17:00:00 23.0104 02.14.2008-18:00:00 22.9832 02.14.2008-19:00:00 22.9524 02.14.2008-20:00:00 22.9049 02.14.2008-21:00:00 22.8798 02.14.2008-22:00:00 22.8421 02.14.2008-23:00:00 22.8120 02.15.2008-00:00:00 22.7778 02.15.2008-01:00:00 22.7569 02.15.2008-02:00:00 22.7184 02.15.2008-03:00:00 22.6989 02.15.2008-04:00:00 22.6619 02.15.2008-05:00:00 22.6423 02.15.2008-06:00:00 22.5990 02.15.2008-07:00:00 22.5725 02.15.2008-08:00:00 22.5417 02.15.2008-09:00:00 22.5194 02.15.2008-10:00:00 22.4845 02.15.2008-11:00:00 22.4635 02.15.2008-12:00:00 22.4321 02.15.2008-13:00:00 22.4076 02.15.2008-14:00:00 22.3629 02.15.2008-15:00:00 22.3224 02.15.2008-16:00:00 22.2868 02.15.2008-17:00:00 22.2686 02.15.2008-18:00:00 22.2442 02.15.2008-19:00:00 22.2393 02.15.2008-20:00:00 22.2190 02.15.2008-21:00:00 22.2072 02.15.2008-22:00:00 22.1918 02.15.2008-23:00:00 22.1911 02.16.2008-00:00:00 22.3210 02.16.2008-01:00:00 22.6654 02.16.2008-02:00:00 22.9021 02.16.2008-03:00:00 23.0516 02.16.2008-04:00:00 23.1319 02.16.2008-05:00:00 23.1634 02.16.2008-06:00:00 23.1648 02.16.2008-07:00:00 23.1571 02.16.2008-08:00:00 23.1564 02.16.2008-09:00:00 23.1571 02.16.2008-10:00:00 23.1543 02.16.2008-11:00:00 23.1480 02.16.2008-12:00:00 23.1396 02.16.2008-13:00:00 23.1271 02.16.2008-14:00:00 23.1082 02.16.2008-15:00:00 23.1012 02.16.2008-16:00:00 23.0761 02.16.2008-17:00:00 23.0663 02.16.2008-18:00:00 23.0439 02.16.2008-19:00:00 23.0425 02.16.2008-20:00:00 23.0216 02.16.2008-21:00:00 23.0237 02.16.2008-22:00:00 22.9922 02.16.2008-23:00:00 22.9909 02.17.2008-00:00:00 22.9573 02.17.2008-01:00:00 22.9524 02.17.2008-02:00:00 22.9203 02.17.2008-03:00:00 22.9189 02.17.2008-04:00:00 22.8861 02.17.2008-05:00:00 22.8798 02.17.2008-06:00:00 22.8519 02.17.2008-07:00:00 22.8435 02.17.2008-08:00:00 22.8218 02.17.2008-09:00:00 22.8127 02.17.2008-10:00:00 22.7792 02.17.2008-11:00:00 22.7659 02.17.2008-12:00:00 22.7387 02.17.2008-13:00:00 22.7268 02.17.2008-14:00:00 22.6947 02.17.2008-15:00:00 22.6863 02.17.2008-16:00:00 22.6591 02.17.2008-17:00:00 22.6479 02.17.2008-18:00:00 22.6207 02.17.2008-19:00:00 22.6144 02.17.2008-20:00:00 22.5864 02.17.2008-21:00:00 22.5746 02.17.2008-22:00:00 22.5487 02.17.2008-23:00:00 22.5347 02.18.2008-00:00:00 22.5096 02.18.2008-01:00:00 22.4977 02.18.2008-02:00:00 22.4684 02.18.2008-03:00:00 22.4649 02.18.2008-04:00:00 22.4335 02.18.2008-05:00:00 22.4223 02.18.2008-06:00:00 22.3944 02.18.2008-07:00:00 22.3916 02.18.2008-08:00:00 22.3643 02.18.2008-09:00:00 22.3573 02.18.2008-10:00:00 22.3266 02.18.2008-11:00:00 22.3175 02.18.2008-12:00:00 22.2917 02.18.2008-13:00:00 22.2882 02.18.2008-14:00:00 22.2491 02.18.2008-15:00:00 22.2386 02.18.2008-16:00:00 22.2093 02.18.2008-17:00:00 22.1918 02.18.2008-18:00:00 22.1562 02.18.2008-19:00:00 22.1478 02.18.2008-20:00:00 22.1206 02.18.2008-21:00:00 22.1129 02.18.2008-22:00:00 22.0759 02.18.2008-23:00:00 22.0549 02.19.2008-00:00:00 22.0088 02.19.2008-01:00:00 21.9962 02.19.2008-02:00:00 21.9557 02.19.2008-03:00:00 21.9438 02.19.2008-04:00:00 21.9082 02.19.2008-05:00:00 21.8977 02.19.2008-06:00:00 21.8558 02.19.2008-07:00:00 21.8398 02.19.2008-08:00:00 21.7930 02.19.2008-09:00:00 21.7755 02.19.2008-10:00:00 21.7322 02.19.2008-11:00:00 21.7245 02.19.2008-12:00:00 21.6819 02.19.2008-13:00:00 21.6735 02.19.2008-14:00:00 21.6288 02.19.2008-15:00:00 21.6128 02.19.2008-16:00:00 21.5681 02.19.2008-17:00:00 21.5639 02.19.2008-18:00:00 21.5059 02.19.2008-19:00:00 21.4926 02.19.2008-20:00:00 21.4361 02.19.2008-21:00:00 21.4326 02.19.2008-22:00:00 21.3858 02.19.2008-23:00:00 21.3788 02.20.2008-00:00:00 21.3404 02.20.2008-01:00:00 21.3432 02.20.2008-02:00:00 21.2901 02.20.2008-03:00:00 21.2831 02.20.2008-04:00:00 21.2419 02.20.2008-05:00:00 21.2356 02.20.2008-06:00:00 21.1853 02.20.2008-07:00:00 21.1832 02.20.2008-08:00:00 21.1329 02.20.2008-09:00:00 21.1203 02.20.2008-10:00:00 21.0680 02.20.2008-11:00:00 21.0631 02.20.2008-12:00:00 21.0156 02.20.2008-13:00:00 21.0093 02.20.2008-14:00:00 20.9709 02.20.2008-15:00:00 20.9639 02.20.2008-16:00:00 20.9311 02.20.2008-17:00:00 20.9115 02.20.2008-18:00:00 20.8703 02.20.2008-19:00:00 20.8591 02.20.2008-20:00:00 20.8193 02.20.2008-21:00:00 20.8088 02.20.2008-22:00:00 20.7697 02.20.2008-23:00:00 20.7550 02.21.2008-00:00:00 20.7180 02.21.2008-01:00:00 20.7076 02.21.2008-02:00:00 20.6712 02.21.2008-03:00:00 20.6580 02.21.2008-04:00:00 20.6167 02.21.2008-05:00:00 20.6063 02.21.2008-06:00:00 20.5686 02.21.2008-07:00:00 20.5525 02.21.2008-08:00:00 20.5155 02.21.2008-09:00:00 20.4938 02.21.2008-10:00:00 20.4596 02.21.2008-11:00:00 20.4393 02.21.2008-12:00:00 20.3946 02.21.2008-13:00:00 20.3800 02.21.2008-14:00:00 20.3283 02.21.2008-15:00:00 20.3101 02.21.2008-16:00:00 20.2752 02.21.2008-17:00:00 20.2626 02.21.2008-18:00:00 20.2165 02.21.2008-19:00:00 20.2040 02.21.2008-20:00:00 20.1620 02.21.2008-21:00:00 20.1544 02.21.2008-22:00:00 20.1125 02.21.2008-23:00:00 20.0922 02.22.2008-00:00:00 20.0566 02.22.2008-01:00:00 20.0461 02.22.2008-02:00:00 20.0077 02.22.2008-03:00:00 19.9832 02.22.2008-04:00:00 19.9406 02.22.2008-05:00:00 19.9253 02.22.2008-06:00:00 19.8785 02.22.2008-07:00:00 19.8638 02.22.2008-08:00:00 19.8268 02.22.2008-09:00:00 19.8177 02.22.2008-10:00:00 19.7856 02.22.2008-11:00:00 19.7730 02.22.2008-12:00:00 19.7318 02.22.2008-13:00:00 19.7262 02.22.2008-14:00:00 19.6857 02.22.2008-15:00:00 19.6808 02.22.2008-16:00:00 19.6403 02.22.2008-17:00:00 19.6312 02.22.2008-18:00:00 19.6033 02.22.2008-19:00:00 19.5935 02.22.2008-20:00:00 19.5579 02.22.2008-21:00:00 19.5551 02.22.2008-22:00:00 19.5181 02.22.2008-23:00:00 19.5104 02.23.2008-00:00:00 19.4692 02.23.2008-01:00:00 19.4531 02.23.2008-02:00:00 19.4182 02.23.2008-03:00:00 19.4126 02.23.2008-04:00:00 19.3749 02.23.2008-05:00:00 19.3609 02.23.2008-06:00:00 19.3218 02.23.2008-07:00:00 19.3190 02.23.2008-08:00:00 19.2806 02.23.2008-09:00:00 19.2652 02.23.2008-10:00:00 19.2233 02.23.2008-11:00:00 19.2191 02.23.2008-12:00:00 19.1758 02.23.2008-13:00:00 19.1723 02.23.2008-14:00:00 19.1283 02.23.2008-15:00:00 19.1276 02.23.2008-16:00:00 19.0920 02.23.2008-17:00:00 19.0920 02.23.2008-18:00:00 19.0529 02.23.2008-19:00:00 19.0403 02.23.2008-20:00:00 19.0068 02.23.2008-21:00:00 18.9963 02.23.2008-22:00:00 18.9516 02.23.2008-23:00:00 18.9474 02.24.2008-00:00:00 18.9160 02.24.2008-01:00:00 18.9076 02.24.2008-02:00:00 18.8692 02.24.2008-03:00:00 18.8601 02.24.2008-04:00:00 18.8266 02.24.2008-05:00:00 18.8161 02.24.2008-06:00:00 18.7742 02.24.2008-07:00:00 18.7714 02.24.2008-08:00:00 18.7386 02.24.2008-09:00:00 18.7197 02.24.2008-10:00:00 18.6827 02.24.2008-11:00:00 18.6715 02.24.2008-12:00:00 18.6317 02.24.2008-13:00:00 18.6128 02.24.2008-14:00:00 18.5849 02.24.2008-15:00:00 18.5702 02.24.2008-16:00:00 18.5437 02.24.2008-17:00:00 18.5353 02.24.2008-18:00:00 18.4997 02.24.2008-19:00:00 18.4955 02.24.2008-20:00:00 18.4550 02.24.2008-21:00:00 18.4466 02.24.2008-22:00:00 18.4208 02.24.2008-23:00:00 18.4075 02.25.2008-00:00:00 18.3768 02.25.2008-01:00:00 18.3740 02.25.2008-02:00:00 18.3390 02.25.2008-03:00:00 18.3272 02.25.2008-04:00:00 18.2964 02.25.2008-05:00:00 18.2873 02.25.2008-06:00:00 18.2461 02.25.2008-07:00:00 18.2322 02.25.2008-08:00:00 18.2000 02.25.2008-09:00:00 18.1924 02.25.2008-10:00:00 18.1658 02.25.2008-11:00:00 18.1595 02.25.2008-12:00:00 18.1309 02.25.2008-13:00:00 18.1253 02.25.2008-14:00:00 18.0967 02.25.2008-15:00:00 18.0904 02.25.2008-16:00:00 18.0624 02.25.2008-17:00:00 18.0590 02.25.2008-18:00:00 18.0184 02.25.2008-19:00:00 18.0156 02.25.2008-20:00:00 17.9821 02.25.2008-21:00:00 17.9765 02.25.2008-22:00:00 17.9514 02.25.2008-23:00:00 17.9353 02.26.2008-00:00:00 17.9088 02.26.2008-01:00:00 17.9074 02.26.2008-02:00:00 17.8732 02.26.2008-03:00:00 17.8697 02.26.2008-04:00:00 17.8424 02.26.2008-05:00:00 17.8354 02.26.2008-06:00:00 17.8096 02.26.2008-07:00:00 17.7991 02.26.2008-08:00:00 17.7726 02.26.2008-09:00:00 17.7670 02.26.2008-10:00:00 17.7335 02.26.2008-11:00:00 17.7307 02.26.2008-12:00:00 17.6985 02.26.2008-13:00:00 17.6937 02.26.2008-14:00:00 17.6643 02.26.2008-15:00:00 17.6545 02.26.2008-16:00:00 17.6224 02.26.2008-17:00:00 17.6224 02.26.2008-18:00:00 17.5959 02.26.2008-19:00:00 17.5945 02.26.2008-20:00:00 17.5679 02.26.2008-21:00:00 17.5672 02.26.2008-22:00:00 17.5512 02.26.2008-23:00:00 17.5463 02.27.2008-00:00:00 17.5358 02.27.2008-01:00:00 17.5246 02.27.2008-02:00:00 17.5127 02.27.2008-03:00:00 17.4974 02.27.2008-04:00:00 17.4771 02.27.2008-05:00:00 17.4743 02.27.2008-06:00:00 17.4555 02.27.2008-07:00:00 17.4457 02.27.2008-08:00:00 17.4192 02.27.2008-09:00:00 17.4199 02.27.2008-10:00:00 17.3926 02.27.2008-11:00:00 17.3933 02.27.2008-12:00:00 17.3654 02.27.2008-13:00:00 17.3612 02.27.2008-14:00:00 17.3402 02.27.2008-15:00:00 17.3451 02.27.2008-16:00:00 17.3235 02.27.2008-17:00:00 17.3346 02.27.2008-18:00:00 17.3304 02.27.2008-19:00:00 17.3409 02.27.2008-20:00:00 17.3277 02.27.2008-21:00:00 17.3381 02.27.2008-22:00:00 17.3228 02.27.2008-23:00:00 17.3311 02.28.2008-00:00:00 17.3277 02.28.2008-01:00:00 17.3263 02.28.2008-02:00:00 17.3186 02.28.2008-03:00:00 17.3186 02.28.2008-04:00:00 17.2976 02.28.2008-05:00:00 17.3046 02.28.2008-06:00:00 17.2997 02.28.2008-07:00:00 17.3032 02.28.2008-08:00:00 17.3046 02.28.2008-09:00:00 17.3256 02.28.2008-10:00:00 17.3570 02.28.2008-11:00:00 17.4066 02.28.2008-12:00:00 17.4289 02.28.2008-13:00:00 17.4583 02.28.2008-14:00:00 17.4792 02.28.2008-15:00:00 17.5072 02.28.2008-16:00:00 17.5833 02.28.2008-17:00:00 17.6406 02.28.2008-18:00:00 17.6671 02.28.2008-19:00:00 17.6916 02.28.2008-20:00:00 17.7006 02.28.2008-21:00:00 17.7076 02.28.2008-22:00:00 17.7090 02.28.2008-23:00:00 17.7160 02.29.2008-00:00:00 17.7125 02.29.2008-01:00:00 17.7321 02.29.2008-02:00:00 17.7384 02.29.2008-03:00:00 17.7600 02.29.2008-04:00:00 17.7691 02.29.2008-05:00:00 17.7775 02.29.2008-06:00:00 17.7949 02.29.2008-07:00:00 17.8117 02.29.2008-08:00:00 17.8285 02.29.2008-09:00:00 17.8466 02.29.2008-10:00:00 17.8760 02.29.2008-11:00:00 17.9130 02.29.2008-12:00:00 17.9221 02.29.2008-13:00:00 17.9500 02.29.2008-14:00:00 17.9563 02.29.2008-15:00:00 17.9772 02.29.2008-16:00:00 18.0010 02.29.2008-17:00:00 18.0261 02.29.2008-18:00:00 18.0590 02.29.2008-19:00:00 18.0827 02.29.2008-20:00:00 18.1050 02.29.2008-21:00:00 18.1169 02.29.2008-22:00:00 18.1232 02.29.2008-23:00:00 18.1393 03.01.2008-00:00:00 18.1525 03.01.2008-01:00:00 18.2531 03.01.2008-02:00:00 18.5835 03.01.2008-03:00:00 19.0075 03.01.2008-04:00:00 19.3846 03.01.2008-05:00:00 19.6920 03.01.2008-06:00:00 20.0126 03.01.2008-07:00:00 20.3080 03.01.2008-08:00:00 20.4701 03.01.2008-09:00:00 20.5734 03.01.2008-10:00:00 20.6328 03.01.2008-11:00:00 20.6663 03.01.2008-12:00:00 20.6747 03.01.2008-13:00:00 20.6929 03.01.2008-14:00:00 20.6971 03.01.2008-15:00:00 20.6992 03.01.2008-16:00:00 20.7069 03.01.2008-17:00:00 20.7222 03.01.2008-18:00:00 20.7299 03.01.2008-19:00:00 20.7397 03.01.2008-20:00:00 20.7411 03.01.2008-21:00:00 20.7453 03.01.2008-22:00:00 20.7411 03.01.2008-23:00:00 20.7460 03.02.2008-00:00:00 20.7355 03.02.2008-01:00:00 20.7411 03.02.2008-02:00:00 20.7348 03.02.2008-03:00:00 20.7271 03.02.2008-04:00:00 20.7138 03.02.2008-05:00:00 20.7194 03.02.2008-06:00:00 20.7138 03.02.2008-07:00:00 20.7131 03.02.2008-08:00:00 20.7020 03.02.2008-09:00:00 20.6978 03.02.2008-10:00:00 20.6943 03.02.2008-11:00:00 20.6901 03.02.2008-12:00:00 20.6775 03.02.2008-13:00:00 20.6740 03.02.2008-14:00:00 20.6524 03.02.2008-15:00:00 20.6552 03.02.2008-16:00:00 20.6321 03.02.2008-17:00:00 20.6566 03.02.2008-18:00:00 20.6747 03.02.2008-19:00:00 20.6901 03.02.2008-20:00:00 20.6761 03.02.2008-21:00:00 20.6782 03.02.2008-22:00:00 20.6621 03.02.2008-23:00:00 20.6580 03.03.2008-00:00:00 20.6391 03.03.2008-01:00:00 20.6384 03.03.2008-02:00:00 20.6202 03.03.2008-03:00:00 20.6195 03.03.2008-04:00:00 20.5965 03.03.2008-05:00:00 20.5937 03.03.2008-06:00:00 20.5686 03.03.2008-07:00:00 20.5616 03.03.2008-08:00:00 20.5385 03.03.2008-09:00:00 20.5371 03.03.2008-10:00:00 20.5127 03.03.2008-11:00:00 20.5120 03.03.2008-12:00:00 20.4938 03.03.2008-13:00:00 20.4917 03.03.2008-14:00:00 20.4701 03.03.2008-15:00:00 20.4631 03.03.2008-16:00:00 20.4351 03.03.2008-17:00:00 20.4310 03.03.2008-18:00:00 20.4093 03.03.2008-19:00:00 20.4135 03.03.2008-20:00:00 20.4093 03.03.2008-21:00:00 20.5050 03.03.2008-22:00:00 20.5336 03.03.2008-23:00:00 20.5693 03.04.2008-00:00:00 20.5553 03.04.2008-01:00:00 20.5630 03.04.2008-02:00:00 20.5476 03.04.2008-03:00:00 20.5546 03.04.2008-04:00:00 20.5371 03.04.2008-05:00:00 20.5378 03.04.2008-06:00:00 20.5106 03.04.2008-07:00:00 20.5043 03.04.2008-08:00:00 20.4875 03.04.2008-09:00:00 20.4798 03.04.2008-10:00:00 20.4442 03.04.2008-11:00:00 20.4351 03.04.2008-12:00:00 20.4072 03.04.2008-13:00:00 20.3974 03.04.2008-14:00:00 20.3744 03.04.2008-15:00:00 20.3604 03.04.2008-16:00:00 20.3360 03.04.2008-17:00:00 20.3276 03.04.2008-18:00:00 20.3010 03.04.2008-19:00:00 20.2906 03.04.2008-20:00:00 20.2661 03.04.2008-21:00:00 20.2598 03.04.2008-22:00:00 20.2298 03.04.2008-23:00:00 20.2172 03.05.2008-00:00:00 20.1942 03.05.2008-01:00:00 20.1865 03.05.2008-02:00:00 20.1593 03.05.2008-03:00:00 20.1502 03.05.2008-04:00:00 20.1271 03.05.2008-05:00:00 20.1173 03.05.2008-06:00:00 20.0838 03.05.2008-07:00:00 20.0664 03.05.2008-08:00:00 20.0461 03.05.2008-09:00:00 20.0328 03.05.2008-10:00:00 20.0091 03.05.2008-11:00:00 20.0084 03.05.2008-12:00:00 19.9818 03.05.2008-13:00:00 19.9602 03.05.2008-14:00:00 19.9350 03.05.2008-15:00:00 19.9246 03.05.2008-16:00:00 19.8903 03.05.2008-17:00:00 19.9316 03.05.2008-18:00:00 19.9260 03.05.2008-19:00:00 19.9288 03.05.2008-20:00:00 19.9001 03.05.2008-21:00:00 19.8827 03.05.2008-22:00:00 19.8554 03.05.2008-23:00:00 19.8407 03.06.2008-00:00:00 19.8226 03.06.2008-01:00:00 19.8121 03.06.2008-02:00:00 19.7912 03.06.2008-03:00:00 19.7723 03.06.2008-04:00:00 19.7493 03.06.2008-05:00:00 19.7290 03.06.2008-06:00:00 19.7122 03.06.2008-07:00:00 19.6941 03.06.2008-08:00:00 19.6731 03.06.2008-09:00:00 19.6494 03.06.2008-10:00:00 19.6221 03.06.2008-11:00:00 19.5963 03.06.2008-12:00:00 19.5753 03.06.2008-13:00:00 19.5530 03.06.2008-14:00:00 19.5306 03.06.2008-15:00:00 19.5111 03.06.2008-16:00:00 19.4852 03.06.2008-17:00:00 19.4768 03.06.2008-18:00:00 19.4622 03.06.2008-19:00:00 19.4440 03.06.2008-20:00:00 19.4321 03.06.2008-21:00:00 19.4063 03.06.2008-22:00:00 19.3909 03.06.2008-23:00:00 19.3700 03.07.2008-00:00:00 19.3504 03.07.2008-01:00:00 19.3413 03.07.2008-02:00:00 19.3260 03.07.2008-03:00:00 19.3078 03.07.2008-04:00:00 19.2820 03.07.2008-05:00:00 19.2603 03.07.2008-06:00:00 19.2436 03.07.2008-07:00:00 19.2233 03.07.2008-08:00:00 19.2016 03.07.2008-09:00:00 19.1821 03.07.2008-10:00:00 19.1556 03.07.2008-11:00:00 19.1332 03.07.2008-12:00:00 19.1143 03.07.2008-13:00:00 19.1046 03.07.2008-14:00:00 19.0787 03.07.2008-15:00:00 19.0661 03.07.2008-16:00:00 19.0410 03.07.2008-17:00:00 19.0382 03.07.2008-18:00:00 19.0221 03.07.2008-19:00:00 19.0124 03.07.2008-20:00:00 18.9858 03.07.2008-21:00:00 18.9809 03.07.2008-22:00:00 18.9614 03.07.2008-23:00:00 18.9495 03.08.2008-00:00:00 18.9425 03.08.2008-01:00:00 18.9488 03.08.2008-02:00:00 18.9411 03.08.2008-03:00:00 18.9677 03.08.2008-04:00:00 19.0131 03.08.2008-05:00:00 19.0948 03.08.2008-06:00:00 19.2156 03.08.2008-07:00:00 19.3379 03.08.2008-08:00:00 19.3923 03.08.2008-09:00:00 19.4971 03.08.2008-10:00:00 19.5704 03.08.2008-11:00:00 19.6459 03.08.2008-12:00:00 19.6787 03.08.2008-13:00:00 19.7171 03.08.2008-14:00:00 19.7255 03.08.2008-15:00:00 19.7653 03.08.2008-16:00:00 19.7912 03.08.2008-17:00:00 19.8477 03.08.2008-18:00:00 19.8533 03.08.2008-19:00:00 19.8722 03.08.2008-20:00:00 19.8694 03.08.2008-21:00:00 19.8841 03.08.2008-22:00:00 19.8659 03.08.2008-23:00:00 19.8827 03.09.2008-00:00:00 19.8673 03.09.2008-01:00:00 19.8792 03.09.2008-02:00:00 19.8638 03.09.2008-03:00:00 19.8694 03.09.2008-04:00:00 19.8533 03.09.2008-05:00:00 19.8505 03.09.2008-06:00:00 19.8324 03.09.2008-07:00:00 19.8296 03.09.2008-08:00:00 19.8121 03.09.2008-09:00:00 19.8149 03.09.2008-10:00:00 19.7974 03.09.2008-11:00:00 19.7933 03.09.2008-12:00:00 19.7765 03.09.2008-13:00:00 19.7800 03.09.2008-14:00:00 19.7632 03.09.2008-15:00:00 19.7590 03.09.2008-16:00:00 19.7451 03.09.2008-17:00:00 19.7465 03.09.2008-18:00:00 19.7374 03.09.2008-19:00:00 19.7346 03.09.2008-20:00:00 19.7122 03.09.2008-21:00:00 19.7073 03.09.2008-22:00:00 19.6885 03.09.2008-23:00:00 19.6899 03.10.2008-00:00:00 19.6689 03.10.2008-01:00:00 19.6661 03.10.2008-02:00:00 19.6473 03.10.2008-03:00:00 19.6361 03.10.2008-04:00:00 19.6242 03.10.2008-05:00:00 19.6270 03.10.2008-06:00:00 19.6117 03.10.2008-07:00:00 19.6040 03.10.2008-08:00:00 19.6012 03.10.2008-09:00:00 19.5977 03.10.2008-10:00:00 19.5837 03.10.2008-11:00:00 19.5816 03.10.2008-12:00:00 19.5656 03.10.2008-13:00:00 19.5656 03.10.2008-14:00:00 19.5642 03.10.2008-15:00:00 19.5579 03.10.2008-16:00:00 19.5656 03.10.2008-17:00:00 19.6068 03.10.2008-18:00:00 19.6850 03.10.2008-19:00:00 19.8107 03.10.2008-20:00:00 19.9371 03.10.2008-21:00:00 20.1404 03.10.2008-22:00:00 20.3087 03.10.2008-23:00:00 20.3946 03.11.2008-00:00:00 20.4519 03.11.2008-01:00:00 20.4980 03.11.2008-02:00:00 20.5518 03.11.2008-03:00:00 20.6663 03.11.2008-04:00:00 20.9869 03.11.2008-05:00:00 21.2496 03.11.2008-06:00:00 21.3802 03.11.2008-07:00:00 21.4458 03.11.2008-08:00:00 21.4884 03.11.2008-09:00:00 21.5206 03.11.2008-10:00:00 21.5401 03.11.2008-11:00:00 21.5751 03.11.2008-12:00:00 21.5939 03.11.2008-13:00:00 21.6184 03.11.2008-14:00:00 21.6337 03.11.2008-15:00:00 21.6512 03.11.2008-16:00:00 21.6547 03.11.2008-17:00:00 21.6791 03.11.2008-18:00:00 21.6721 03.11.2008-19:00:00 21.6819 03.11.2008-20:00:00 21.6749 03.11.2008-21:00:00 21.6847 03.11.2008-22:00:00 21.6791 03.11.2008-23:00:00 21.6896 03.12.2008-00:00:00 21.6847 03.12.2008-01:00:00 21.6875 03.12.2008-02:00:00 21.6728 03.12.2008-03:00:00 21.6603 03.12.2008-04:00:00 21.6659 03.12.2008-05:00:00 21.6470 03.12.2008-06:00:00 21.6498 03.12.2008-07:00:00 21.6309 03.12.2008-08:00:00 21.6351 03.12.2008-09:00:00 21.6211 03.12.2008-10:00:00 21.6274 03.12.2008-11:00:00 21.5953 03.12.2008-12:00:00 21.5953 03.12.2008-13:00:00 21.5730 03.12.2008-14:00:00 21.5834 03.12.2008-15:00:00 21.5716 03.12.2008-16:00:00 21.5688 03.12.2008-17:00:00 21.5513 03.12.2008-18:00:00 21.5527 03.12.2008-19:00:00 21.5436 03.12.2008-20:00:00 21.5338 03.12.2008-21:00:00 21.5178 03.12.2008-22:00:00 21.5150 03.12.2008-23:00:00 21.4919 03.13.2008-00:00:00 21.4870 03.13.2008-01:00:00 21.4759 03.13.2008-02:00:00 21.4640 03.13.2008-03:00:00 21.4542 03.13.2008-04:00:00 21.4458 03.13.2008-05:00:00 21.4235 03.13.2008-06:00:00 21.4263 03.13.2008-07:00:00 21.3983 03.13.2008-08:00:00 21.3948 03.13.2008-09:00:00 21.3655 03.13.2008-10:00:00 21.3641 03.13.2008-11:00:00 21.3285 03.13.2008-12:00:00 21.3201 03.13.2008-13:00:00 21.3026 03.13.2008-14:00:00 21.3110 03.13.2008-15:00:00 21.3124 03.13.2008-16:00:00 21.3278 03.13.2008-17:00:00 21.3480 03.13.2008-18:00:00 21.3907 03.13.2008-19:00:00 21.4270 03.13.2008-20:00:00 21.4752 03.13.2008-21:00:00 21.4794 03.13.2008-22:00:00 21.5010 03.13.2008-23:00:00 21.4884 03.14.2008-00:00:00 21.5345 03.14.2008-01:00:00 21.6009 03.14.2008-02:00:00 21.6575 03.14.2008-03:00:00 21.6924 03.14.2008-04:00:00 21.7944 03.14.2008-05:00:00 21.8600 03.14.2008-06:00:00 21.8873 03.14.2008-07:00:00 21.8747 03.14.2008-08:00:00 21.8943 03.14.2008-09:00:00 21.8761 03.14.2008-10:00:00 21.8824 03.14.2008-11:00:00 21.8656 03.14.2008-12:00:00 21.8656 03.14.2008-13:00:00 21.8628 03.14.2008-14:00:00 21.8824 03.14.2008-15:00:00 21.8705 03.14.2008-16:00:00 21.8929 03.14.2008-17:00:00 21.9264 03.14.2008-18:00:00 21.9613 03.14.2008-19:00:00 21.9459 03.14.2008-20:00:00 21.9592 03.14.2008-21:00:00 21.9355 03.14.2008-22:00:00 21.9452 03.14.2008-23:00:00 21.9376 03.15.2008-00:00:00 21.9718 03.15.2008-01:00:00 21.9676 03.15.2008-02:00:00 21.9774 03.15.2008-03:00:00 21.9871 03.15.2008-04:00:00 22.0221 03.15.2008-05:00:00 22.0270 03.15.2008-06:00:00 22.0395 03.15.2008-07:00:00 22.0249 03.15.2008-08:00:00 22.0346 03.15.2008-09:00:00 22.0144 03.15.2008-10:00:00 22.0123 03.15.2008-11:00:00 22.0130 03.15.2008-12:00:00 22.0095 03.15.2008-13:00:00 22.0018 03.15.2008-14:00:00 21.9969 03.15.2008-15:00:00 21.9927 03.15.2008-16:00:00 21.9906 03.15.2008-17:00:00 21.9927 03.15.2008-18:00:00 21.9927 03.15.2008-19:00:00 21.9816 03.15.2008-20:00:00 21.9809 03.15.2008-21:00:00 21.9662 03.15.2008-22:00:00 21.9501 03.15.2008-23:00:00 21.9376 03.16.2008-00:00:00 21.9243 03.16.2008-01:00:00 21.9201 03.16.2008-02:00:00 21.9103 03.16.2008-03:00:00 21.9047 03.16.2008-04:00:00 21.8831 03.16.2008-05:00:00 21.8705 03.16.2008-06:00:00 21.8391 03.16.2008-07:00:00 21.8377 03.16.2008-08:00:00 21.8174 03.16.2008-09:00:00 21.8132 03.16.2008-10:00:00 21.7867 03.16.2008-11:00:00 21.7881 03.16.2008-12:00:00 21.7587 03.16.2008-13:00:00 21.7546 03.16.2008-14:00:00 21.7294 03.16.2008-15:00:00 21.7252 03.16.2008-16:00:00 21.6966 03.16.2008-17:00:00 21.7154 03.16.2008-18:00:00 21.7085 03.16.2008-19:00:00 21.7057 03.16.2008-20:00:00 21.6833 03.16.2008-21:00:00 21.6763 03.16.2008-22:00:00 21.6519 03.16.2008-23:00:00 21.6442 03.17.2008-00:00:00 21.6114 03.17.2008-01:00:00 21.6058 03.17.2008-02:00:00 21.5730 03.17.2008-03:00:00 21.5681 03.17.2008-04:00:00 21.5464 03.17.2008-05:00:00 21.5422 03.17.2008-06:00:00 21.5157 03.17.2008-07:00:00 21.5080 03.17.2008-08:00:00 21.4822 03.17.2008-09:00:00 21.4877 03.17.2008-10:00:00 21.4493 03.17.2008-11:00:00 21.4347 03.17.2008-12:00:00 21.3921 03.17.2008-13:00:00 21.3921 03.17.2008-14:00:00 21.3543 03.17.2008-15:00:00 21.3494 03.17.2008-16:00:00 21.3124 03.17.2008-17:00:00 21.3250 03.17.2008-18:00:00 21.3006 03.17.2008-19:00:00 21.3180 03.17.2008-20:00:00 21.3019 03.17.2008-21:00:00 21.3236 03.17.2008-22:00:00 21.2887 03.17.2008-23:00:00 21.2971 03.18.2008-00:00:00 21.2747 03.18.2008-01:00:00 21.2817 03.18.2008-02:00:00 21.2614 03.18.2008-03:00:00 21.2747 03.18.2008-04:00:00 21.2496 03.18.2008-05:00:00 21.2489 03.18.2008-06:00:00 21.2195 03.18.2008-07:00:00 21.2111 03.18.2008-08:00:00 21.1916 03.18.2008-09:00:00 21.1832 03.18.2008-10:00:00 21.1637 03.18.2008-11:00:00 21.1671 03.18.2008-12:00:00 21.1469 03.18.2008-13:00:00 21.1469 03.18.2008-14:00:00 21.1189 03.18.2008-15:00:00 21.1134 03.18.2008-16:00:00 21.0924 03.18.2008-17:00:00 21.1113 03.18.2008-18:00:00 21.1189 03.18.2008-19:00:00 21.1294 03.18.2008-20:00:00 21.1134 03.18.2008-21:00:00 21.1092 03.18.2008-22:00:00 21.0812 03.18.2008-23:00:00 21.0742 03.19.2008-00:00:00 21.0589 03.19.2008-01:00:00 21.0512 03.19.2008-02:00:00 21.0281 03.19.2008-03:00:00 21.0184 03.19.2008-04:00:00 21.0009 03.19.2008-05:00:00 20.9723 03.19.2008-06:00:00 20.9443 03.19.2008-07:00:00 20.9255 03.19.2008-08:00:00 20.9017 03.19.2008-09:00:00 20.8871 03.19.2008-10:00:00 20.8584 03.19.2008-11:00:00 20.8493 03.19.2008-12:00:00 20.8179 03.19.2008-13:00:00 20.8046 03.19.2008-14:00:00 20.7725 03.19.2008-15:00:00 20.7557 03.19.2008-16:00:00 20.7285 03.19.2008-17:00:00 20.7292 03.19.2008-18:00:00 20.7048 03.19.2008-19:00:00 20.6901 03.19.2008-20:00:00 20.6740 03.19.2008-21:00:00 20.6552 03.19.2008-22:00:00 20.6293 03.19.2008-23:00:00 20.6188 03.20.2008-00:00:00 20.5944 03.20.2008-01:00:00 20.5839 03.20.2008-02:00:00 20.5637 03.20.2008-03:00:00 20.5532 03.20.2008-04:00:00 20.5322 03.20.2008-05:00:00 20.5106 03.20.2008-06:00:00 20.4896 03.20.2008-07:00:00 20.4778 03.20.2008-08:00:00 20.4610 03.20.2008-09:00:00 20.4477 03.20.2008-10:00:00 20.4303 03.20.2008-11:00:00 20.4149 03.20.2008-12:00:00 20.3960 03.20.2008-13:00:00 20.3849 03.20.2008-14:00:00 20.3653 03.20.2008-15:00:00 20.3416 03.20.2008-16:00:00 20.3241 03.20.2008-17:00:00 20.3367 03.20.2008-18:00:00 20.3206 03.20.2008-19:00:00 20.3199 03.20.2008-20:00:00 20.3003 03.20.2008-21:00:00 20.2955 03.20.2008-22:00:00 20.2682 03.20.2008-23:00:00 20.2703 03.21.2008-00:00:00 20.2556 03.21.2008-01:00:00 20.2696 03.21.2008-02:00:00 20.2703 03.21.2008-03:00:00 20.2822 03.21.2008-04:00:00 20.2591 03.21.2008-05:00:00 20.2605 03.21.2008-06:00:00 20.2193 03.21.2008-07:00:00 20.2130 03.21.2008-08:00:00 20.1858 03.21.2008-09:00:00 20.1900 03.21.2008-10:00:00 20.1676 03.21.2008-11:00:00 20.1593 03.21.2008-12:00:00 20.1257 03.21.2008-13:00:00 20.1236 03.21.2008-14:00:00 20.0915 03.21.2008-15:00:00 20.0866 03.21.2008-16:00:00 20.0552 03.21.2008-17:00:00 20.1020 03.21.2008-18:00:00 20.0859 03.21.2008-19:00:00 20.0880 03.21.2008-20:00:00 20.0622 03.21.2008-21:00:00 20.0573 03.21.2008-22:00:00 20.0265 03.21.2008-23:00:00 20.0251 03.22.2008-00:00:00 19.9937 03.22.2008-01:00:00 19.9930 03.22.2008-02:00:00 19.9539 03.22.2008-03:00:00 19.9581 03.22.2008-04:00:00 19.9148 03.22.2008-05:00:00 19.9141 03.22.2008-06:00:00 19.8687 03.22.2008-07:00:00 19.8659 03.22.2008-08:00:00 19.8380 03.22.2008-09:00:00 19.8400 03.22.2008-10:00:00 19.8037 03.22.2008-11:00:00 19.7940 03.22.2008-12:00:00 19.7590 03.22.2008-13:00:00 19.7486 03.22.2008-14:00:00 19.7192 03.22.2008-15:00:00 19.7080 03.22.2008-16:00:00 19.6682 03.22.2008-17:00:00 19.6773 03.22.2008-18:00:00 19.6354 03.22.2008-19:00:00 19.6473 03.22.2008-20:00:00 19.6151 03.22.2008-21:00:00 19.6082 03.22.2008-22:00:00 19.5732 03.22.2008-23:00:00 19.5656 03.23.2008-00:00:00 19.5278 03.23.2008-01:00:00 19.5167 03.23.2008-02:00:00 19.4866 03.23.2008-03:00:00 19.4810 03.23.2008-04:00:00 19.4552 03.23.2008-05:00:00 19.4496 03.23.2008-06:00:00 19.4105 03.23.2008-07:00:00 19.4140 03.23.2008-08:00:00 19.3881 03.23.2008-09:00:00 19.3763 03.23.2008-10:00:00 19.3476 03.23.2008-11:00:00 19.3288 03.23.2008-12:00:00 19.2897 03.23.2008-13:00:00 19.2904 03.23.2008-14:00:00 19.2554 03.23.2008-15:00:00 19.2540 03.23.2008-16:00:00 19.2317 03.23.2008-17:00:00 19.2233 03.23.2008-18:00:00 19.2058 03.23.2008-19:00:00 19.2240 03.23.2008-20:00:00 19.2519 03.23.2008-21:00:00 19.3141 03.23.2008-22:00:00 19.3518 03.23.2008-23:00:00 19.4231 03.24.2008-00:00:00 19.4636 03.24.2008-01:00:00 19.5167 03.24.2008-02:00:00 19.5397 03.24.2008-03:00:00 19.5795 03.24.2008-04:00:00 19.5725 03.24.2008-05:00:00 19.5879 03.24.2008-06:00:00 19.5662 03.24.2008-07:00:00 19.5628 03.24.2008-08:00:00 19.5432 03.24.2008-09:00:00 19.5348 03.24.2008-10:00:00 19.5083 03.24.2008-11:00:00 19.5006 03.24.2008-12:00:00 19.4720 03.24.2008-13:00:00 19.4727 03.24.2008-14:00:00 19.4496 03.24.2008-15:00:00 19.4370 03.24.2008-16:00:00 19.4252 03.24.2008-17:00:00 19.4580 03.24.2008-18:00:00 19.4503 03.24.2008-19:00:00 19.4573 03.24.2008-20:00:00 19.4384 03.24.2008-21:00:00 19.4377 03.24.2008-22:00:00 19.4196 03.24.2008-23:00:00 19.4161 03.25.2008-00:00:00 19.3881 03.25.2008-01:00:00 19.3846 03.25.2008-02:00:00 19.3581 03.25.2008-03:00:00 19.3525 03.25.2008-04:00:00 19.3246 03.25.2008-05:00:00 19.3211 03.25.2008-06:00:00 19.2945 03.25.2008-07:00:00 19.2862 03.25.2008-08:00:00 19.2596 03.25.2008-09:00:00 19.2450 03.25.2008-10:00:00 19.2233 03.25.2008-11:00:00 19.2121 03.25.2008-12:00:00 19.1877 03.25.2008-13:00:00 19.1758 03.25.2008-14:00:00 19.1556 03.25.2008-15:00:00 19.1409 03.25.2008-16:00:00 19.1262 03.25.2008-17:00:00 19.1178 03.25.2008-18:00:00 19.1060 03.25.2008-19:00:00 19.0962 03.25.2008-20:00:00 19.0787 03.25.2008-21:00:00 19.0675 03.25.2008-22:00:00 19.0529 03.25.2008-23:00:00 19.0347 03.26.2008-00:00:00 19.0138 03.26.2008-01:00:00 19.0096 03.26.2008-02:00:00 18.9879 03.26.2008-03:00:00 18.9865 03.26.2008-04:00:00 18.9753 03.26.2008-05:00:00 18.9928 03.26.2008-06:00:00 18.9956 03.26.2008-07:00:00 19.0005 03.26.2008-08:00:00 18.9879 03.26.2008-09:00:00 18.9886 03.26.2008-10:00:00 18.9746 03.26.2008-11:00:00 18.9663 03.26.2008-12:00:00 18.9495 03.26.2008-13:00:00 18.9516 03.26.2008-14:00:00 18.9306 03.26.2008-15:00:00 18.9202 03.26.2008-16:00:00 18.8950 03.26.2008-17:00:00 18.9188 03.26.2008-18:00:00 18.9153 03.26.2008-19:00:00 18.9188 03.26.2008-20:00:00 18.9034 03.26.2008-21:00:00 18.8978 03.26.2008-22:00:00 18.8887 03.26.2008-23:00:00 18.9376 03.27.2008-00:00:00 18.9795 03.27.2008-01:00:00 19.0068 03.27.2008-02:00:00 18.9949 03.27.2008-03:00:00 18.9956 03.27.2008-04:00:00 18.9802 03.27.2008-05:00:00 18.9677 03.27.2008-06:00:00 18.9551 03.27.2008-07:00:00 18.9474 03.27.2008-08:00:00 18.9223 03.27.2008-09:00:00 18.9090 03.27.2008-10:00:00 18.8838 03.27.2008-11:00:00 18.8678 03.27.2008-12:00:00 18.8517 03.27.2008-13:00:00 18.8384 03.27.2008-14:00:00 18.8140 03.27.2008-15:00:00 18.8014 03.27.2008-16:00:00 18.7777 03.27.2008-17:00:00 18.8259 03.27.2008-18:00:00 18.8454 03.27.2008-19:00:00 18.8531 03.27.2008-20:00:00 18.8322 03.27.2008-21:00:00 18.8336 03.27.2008-22:00:00 18.8133 03.27.2008-23:00:00 18.8245 03.28.2008-00:00:00 18.8615 03.28.2008-01:00:00 18.8762 03.28.2008-02:00:00 18.8692 03.28.2008-03:00:00 18.8804 03.28.2008-04:00:00 18.8615 03.28.2008-05:00:00 18.8657 03.28.2008-06:00:00 18.8482 03.28.2008-07:00:00 18.8419 03.28.2008-08:00:00 18.8126 03.28.2008-09:00:00 18.8014 03.28.2008-10:00:00 18.7735 03.28.2008-11:00:00 18.7609 03.28.2008-12:00:00 18.7483 03.28.2008-13:00:00 18.7323 03.28.2008-14:00:00 18.7134 03.28.2008-15:00:00 18.7022 03.28.2008-16:00:00 18.6820 03.28.2008-17:00:00 18.6764 03.28.2008-18:00:00 18.6638 03.28.2008-19:00:00 18.6603 03.28.2008-20:00:00 18.6596 03.28.2008-21:00:00 18.6561 03.28.2008-22:00:00 18.6540 03.28.2008-23:00:00 18.6596 03.29.2008-00:00:00 18.6464 03.29.2008-01:00:00 18.6464 03.29.2008-02:00:00 18.6352 03.29.2008-03:00:00 18.6261 03.29.2008-04:00:00 18.6031 03.29.2008-05:00:00 18.5954 03.29.2008-06:00:00 18.5723 03.29.2008-07:00:00 18.5723 03.29.2008-08:00:00 18.5451 03.29.2008-09:00:00 18.5346 03.29.2008-10:00:00 18.5185 03.29.2008-11:00:00 18.5004 03.29.2008-12:00:00 18.4801 03.29.2008-13:00:00 18.4627 03.29.2008-14:00:00 18.4424 03.29.2008-15:00:00 18.4347 03.29.2008-16:00:00 18.4131 03.29.2008-17:00:00 18.4683 03.29.2008-18:00:00 18.4724 03.29.2008-19:00:00 18.4759 03.29.2008-20:00:00 18.4606 03.29.2008-21:00:00 18.4571 03.29.2008-22:00:00 18.4403 03.29.2008-23:00:00 18.4333 03.30.2008-00:00:00 18.4103 03.30.2008-01:00:00 18.3977 03.30.2008-02:00:00 18.3816 03.30.2008-03:00:00 18.3621 03.30.2008-04:00:00 18.3446 03.30.2008-05:00:00 18.3328 03.30.2008-06:00:00 18.3153 03.30.2008-07:00:00 18.3118 03.30.2008-08:00:00 18.2957 03.30.2008-09:00:00 18.2832 03.30.2008-10:00:00 18.2636 03.30.2008-11:00:00 18.2566 03.30.2008-12:00:00 18.2315 03.30.2008-13:00:00 18.2196 03.30.2008-14:00:00 18.1966 03.30.2008-15:00:00 18.1868 03.30.2008-16:00:00 18.1539 03.30.2008-17:00:00 18.1511 03.30.2008-18:00:00 18.1316 03.30.2008-19:00:00 18.1197 03.30.2008-20:00:00 18.1057 03.30.2008-21:00:00 18.0953 03.30.2008-22:00:00 18.0806 03.30.2008-23:00:00 18.0610 03.31.2008-00:00:00 18.0485 03.31.2008-01:00:00 18.0345 03.31.2008-02:00:00 18.0129 03.31.2008-03:00:00 17.9982 03.31.2008-04:00:00 17.9723 03.31.2008-05:00:00 17.9612 03.31.2008-06:00:00 17.9486 03.31.2008-07:00:00 17.9339 03.31.2008-08:00:00 17.9095 03.31.2008-09:00:00 17.8962 03.31.2008-10:00:00 17.8801 03.31.2008-11:00:00 17.8592 03.31.2008-12:00:00 17.8417 03.31.2008-13:00:00 17.8229 03.31.2008-14:00:00 17.7914 03.31.2008-15:00:00 17.7872 03.31.2008-16:00:00 17.7607 03.31.2008-17:00:00 17.7593 03.31.2008-18:00:00 17.7391 03.31.2008-19:00:00 17.7293 03.31.2008-20:00:00 17.7069 03.31.2008-21:00:00 17.6971 03.31.2008-22:00:00 17.6769 03.31.2008-23:00:00 17.6629 04.01.2008-00:00:00 17.6441 04.01.2008-01:00:00 17.6378 04.01.2008-02:00:00 17.6133 04.01.2008-03:00:00 17.5938 04.01.2008-04:00:00 17.5735 04.01.2008-05:00:00 17.5616 04.01.2008-06:00:00 17.5351 04.01.2008-07:00:00 17.5246 04.01.2008-08:00:00 17.4932 04.01.2008-09:00:00 17.4883 04.01.2008-10:00:00 17.4576 04.01.2008-11:00:00 17.4457 04.01.2008-12:00:00 17.4157 04.01.2008-13:00:00 17.4080 04.01.2008-14:00:00 17.3828 04.01.2008-15:00:00 17.3793 04.01.2008-16:00:00 17.3500 04.01.2008-17:00:00 17.3591 04.01.2008-18:00:00 17.3745 04.01.2008-19:00:00 17.4031 04.01.2008-20:00:00 17.3856 04.01.2008-21:00:00 17.3870 04.01.2008-22:00:00 17.3647 04.01.2008-23:00:00 17.3633 04.02.2008-00:00:00 17.3430 04.02.2008-01:00:00 17.3381 04.02.2008-02:00:00 17.3095 04.02.2008-03:00:00 17.2983 04.02.2008-04:00:00 17.2781 04.02.2008-05:00:00 17.2676 04.02.2008-06:00:00 17.2466 04.02.2008-07:00:00 17.2285 04.02.2008-08:00:00 17.2096 04.02.2008-09:00:00 17.1949 04.02.2008-10:00:00 17.1712 04.02.2008-11:00:00 17.1530 04.02.2008-12:00:00 17.1321 04.02.2008-13:00:00 17.1062 04.02.2008-14:00:00 17.0993 04.02.2008-15:00:00 17.0825 04.02.2008-16:00:00 17.0699 04.02.2008-17:00:00 17.0552 04.02.2008-18:00:00 17.0867 04.02.2008-19:00:00 17.0944 04.02.2008-20:00:00 17.0895 04.02.2008-21:00:00 17.0825 04.02.2008-22:00:00 17.0727 04.02.2008-23:00:00 17.0511 04.03.2008-00:00:00 17.0364 04.03.2008-01:00:00 17.0147 04.03.2008-02:00:00 17.0036 04.03.2008-03:00:00 16.9833 04.03.2008-04:00:00 16.9491 04.03.2008-05:00:00 16.9386 04.03.2008-06:00:00 16.9239 04.03.2008-07:00:00 16.9051 04.03.2008-08:00:00 16.8932 04.03.2008-09:00:00 16.8757 04.03.2008-10:00:00 16.8646 04.03.2008-11:00:00 16.8492 04.03.2008-12:00:00 16.8394 04.03.2008-13:00:00 16.8143 04.03.2008-14:00:00 16.8045 04.03.2008-15:00:00 16.7884 04.03.2008-16:00:00 16.7766 04.03.2008-17:00:00 16.7668 04.03.2008-18:00:00 16.8136 04.03.2008-19:00:00 16.8303 04.03.2008-20:00:00 16.8248 04.03.2008-21:00:00 16.8164 04.03.2008-22:00:00 16.8143 04.03.2008-23:00:00 16.8003 04.04.2008-00:00:00 16.7870 04.04.2008-01:00:00 16.7745 04.04.2008-02:00:00 16.7556 04.04.2008-03:00:00 16.7584 04.04.2008-04:00:00 16.7381 04.04.2008-05:00:00 16.7249 04.04.2008-06:00:00 16.7081 04.04.2008-07:00:00 16.6927 04.04.2008-08:00:00 16.6711 04.04.2008-09:00:00 16.6634 04.04.2008-10:00:00 16.6404 04.04.2008-11:00:00 16.6159 04.04.2008-12:00:00 16.6061 04.04.2008-13:00:00 16.5943 04.04.2008-14:00:00 16.5817 04.04.2008-15:00:00 16.5621 04.04.2008-16:00:00 16.5537 04.04.2008-17:00:00 16.5558 04.04.2008-18:00:00 16.5719 04.04.2008-19:00:00 16.6075 04.04.2008-20:00:00 16.7158 04.04.2008-21:00:00 16.8296 04.04.2008-22:00:00 16.9016 04.04.2008-23:00:00 16.9693 04.05.2008-00:00:00 17.0182 04.05.2008-01:00:00 17.0441 04.05.2008-02:00:00 17.0636 04.05.2008-03:00:00 17.0762 04.05.2008-04:00:00 17.0762 04.05.2008-05:00:00 17.0671 04.05.2008-06:00:00 17.0636 04.05.2008-07:00:00 17.0525 04.05.2008-08:00:00 17.0434 04.05.2008-09:00:00 17.0343 04.05.2008-10:00:00 17.0217 04.05.2008-11:00:00 16.9917 04.05.2008-12:00:00 16.9917 04.05.2008-13:00:00 16.9749 04.05.2008-14:00:00 16.9651 04.05.2008-15:00:00 16.9484 04.05.2008-16:00:00 16.9379 04.05.2008-17:00:00 16.9184 04.05.2008-18:00:00 16.9833 04.05.2008-19:00:00 17.0168 04.05.2008-20:00:00 17.0196 04.05.2008-21:00:00 17.0182 04.05.2008-22:00:00 17.0105 04.05.2008-23:00:00 17.0029 04.06.2008-00:00:00 17.0001 04.06.2008-01:00:00 16.9966 04.06.2008-02:00:00 17.0078 04.06.2008-03:00:00 17.0022 04.06.2008-04:00:00 17.0126 04.06.2008-05:00:00 17.0098 04.06.2008-06:00:00 17.0064 04.06.2008-07:00:00 17.0036 04.06.2008-08:00:00 17.0071 04.06.2008-09:00:00 17.0154 04.06.2008-10:00:00 17.0182 04.06.2008-11:00:00 17.0015 04.06.2008-12:00:00 16.9980 04.06.2008-13:00:00 16.9952 04.06.2008-14:00:00 16.9868 04.06.2008-15:00:00 16.9791 04.06.2008-16:00:00 16.9728 04.06.2008-17:00:00 16.9700 04.06.2008-18:00:00 17.0364 04.06.2008-19:00:00 17.0692 04.06.2008-20:00:00 17.0895 04.06.2008-21:00:00 17.1048 04.06.2008-22:00:00 17.1328 04.06.2008-23:00:00 17.1628 04.07.2008-00:00:00 17.1901 04.07.2008-01:00:00 17.2292 04.07.2008-02:00:00 17.2864 04.07.2008-03:00:00 17.3458 04.07.2008-04:00:00 17.3933 04.07.2008-05:00:00 17.4164 04.07.2008-06:00:00 17.4317 04.07.2008-07:00:00 17.4394 04.07.2008-08:00:00 17.4443 04.07.2008-09:00:00 17.4548 04.07.2008-10:00:00 17.4541 04.07.2008-11:00:00 17.4639 04.07.2008-12:00:00 17.4715 04.07.2008-13:00:00 17.4799 04.07.2008-14:00:00 17.4953 04.07.2008-15:00:00 17.5107 04.07.2008-16:00:00 17.5295 04.07.2008-17:00:00 17.5470 04.07.2008-18:00:00 17.7083 04.07.2008-19:00:00 17.8173 04.07.2008-20:00:00 17.8787 04.07.2008-21:00:00 17.9004 04.07.2008-22:00:00 17.9193 04.07.2008-23:00:00 17.9479 04.08.2008-00:00:00 17.9898 04.08.2008-01:00:00 18.0380 04.08.2008-02:00:00 18.0610 04.08.2008-03:00:00 18.0708 04.08.2008-04:00:00 18.0869 04.08.2008-05:00:00 18.0834 04.08.2008-06:00:00 18.0799 04.08.2008-07:00:00 18.0708 04.08.2008-08:00:00 18.0666 04.08.2008-09:00:00 18.0590 04.08.2008-10:00:00 18.0513 04.08.2008-11:00:00 18.0471 04.08.2008-12:00:00 18.0464 04.08.2008-13:00:00 18.0338 04.08.2008-14:00:00 18.0324 04.08.2008-15:00:00 18.0163 04.08.2008-16:00:00 18.0156 04.08.2008-17:00:00 18.0268 04.08.2008-18:00:00 18.0960 04.08.2008-19:00:00 18.1574 04.08.2008-20:00:00 18.1833 04.08.2008-21:00:00 18.1896 04.08.2008-22:00:00 18.2021 04.08.2008-23:00:00 18.1826 04.09.2008-00:00:00 18.1889 04.09.2008-01:00:00 18.1721 04.09.2008-02:00:00 18.1616 04.09.2008-03:00:00 18.1504 04.09.2008-04:00:00 18.1574 04.09.2008-05:00:00 18.1491 04.09.2008-06:00:00 18.1351 04.09.2008-07:00:00 18.1281 04.09.2008-08:00:00 18.1267 04.09.2008-09:00:00 18.1050 04.09.2008-10:00:00 18.1016 04.09.2008-11:00:00 18.0904 04.09.2008-12:00:00 18.0813 04.09.2008-13:00:00 18.0687 04.09.2008-14:00:00 18.0638 04.09.2008-15:00:00 18.0408 04.09.2008-16:00:00 18.0373 04.09.2008-17:00:00 18.0275 04.09.2008-18:00:00 18.0359 04.09.2008-19:00:00 18.0380 04.09.2008-20:00:00 18.0289 04.09.2008-21:00:00 18.0226 04.09.2008-22:00:00 18.0080 04.09.2008-23:00:00 18.0066 04.10.2008-00:00:00 17.9828 04.10.2008-01:00:00 17.9821 04.10.2008-02:00:00 17.9661 04.10.2008-03:00:00 17.9549 04.10.2008-04:00:00 17.9423 04.10.2008-05:00:00 17.9339 04.10.2008-06:00:00 17.9234 04.10.2008-07:00:00 17.9144 04.10.2008-08:00:00 17.8997 04.10.2008-09:00:00 17.8822 04.10.2008-10:00:00 17.8746 04.10.2008-11:00:00 17.8627 04.10.2008-12:00:00 17.8599 04.10.2008-13:00:00 17.8424 04.10.2008-14:00:00 17.8299 04.10.2008-15:00:00 17.8250 04.10.2008-16:00:00 17.8138 04.10.2008-17:00:00 17.7991 04.10.2008-18:00:00 17.7984 04.10.2008-19:00:00 17.7935 04.10.2008-20:00:00 17.7921 04.10.2008-21:00:00 17.7824 04.10.2008-22:00:00 17.7747 04.10.2008-23:00:00 17.7740 04.11.2008-00:00:00 17.7565 04.11.2008-01:00:00 17.7635 04.11.2008-02:00:00 17.7509 04.11.2008-03:00:00 17.7460 04.11.2008-04:00:00 17.7397 04.11.2008-05:00:00 17.7391 04.11.2008-06:00:00 17.7195 04.11.2008-07:00:00 17.7181 04.11.2008-08:00:00 17.7034 04.11.2008-09:00:00 17.7013 04.11.2008-10:00:00 17.6825 04.11.2008-11:00:00 17.6839 04.11.2008-12:00:00 17.6545 04.11.2008-13:00:00 17.6552 04.11.2008-14:00:00 17.6315 04.11.2008-15:00:00 17.6336 04.11.2008-16:00:00 17.6126 04.11.2008-17:00:00 17.6196 04.11.2008-18:00:00 17.6462 04.11.2008-19:00:00 17.6818 04.11.2008-20:00:00 17.6720 04.11.2008-21:00:00 17.6797 04.11.2008-22:00:00 17.6741 04.11.2008-23:00:00 17.6853 04.12.2008-00:00:00 17.6748 04.12.2008-01:00:00 17.6818 04.12.2008-02:00:00 17.6713 04.12.2008-03:00:00 17.6713 04.12.2008-04:00:00 17.6657 04.12.2008-05:00:00 17.6615 04.12.2008-06:00:00 17.6587 04.12.2008-07:00:00 17.6573 04.12.2008-08:00:00 17.6545 04.12.2008-09:00:00 17.6685 04.12.2008-10:00:00 17.6748 04.12.2008-11:00:00 17.6923 04.12.2008-12:00:00 17.6930 04.12.2008-13:00:00 17.7097 04.12.2008-14:00:00 17.7146 04.12.2008-15:00:00 17.7565 04.12.2008-16:00:00 17.8536 04.12.2008-17:00:00 18.0135 04.12.2008-18:00:00 18.2440 04.12.2008-19:00:00 18.4110 04.12.2008-20:00:00 18.5660 04.12.2008-21:00:00 18.7057 04.12.2008-22:00:00 18.8154 04.12.2008-23:00:00 18.9048 04.13.2008-00:00:00 18.9879 04.13.2008-01:00:00 19.0508 04.13.2008-02:00:00 19.1053 04.13.2008-03:00:00 19.1556 04.13.2008-04:00:00 19.1891 04.13.2008-05:00:00 19.2121 04.13.2008-06:00:00 19.2394 04.13.2008-07:00:00 19.2631 04.13.2008-08:00:00 19.2959 04.13.2008-09:00:00 19.3099 04.13.2008-10:00:00 19.3267 04.13.2008-11:00:00 19.3413 04.13.2008-12:00:00 19.3546 04.13.2008-13:00:00 19.3679 04.13.2008-14:00:00 19.3700 04.13.2008-15:00:00 19.3937 04.13.2008-16:00:00 19.4566 04.13.2008-17:00:00 19.5215 04.13.2008-18:00:00 19.6529 04.13.2008-19:00:00 19.7227 04.13.2008-20:00:00 19.7758 04.13.2008-21:00:00 19.8065 04.13.2008-22:00:00 19.8380 04.13.2008-23:00:00 19.8540 04.14.2008-00:00:00 19.8896 04.14.2008-01:00:00 19.9141 04.14.2008-02:00:00 19.9448 04.14.2008-03:00:00 19.9902 04.14.2008-04:00:00 20.0510 04.14.2008-05:00:00 20.1048 04.14.2008-06:00:00 20.1586 04.14.2008-07:00:00 20.1802 04.14.2008-08:00:00 20.2207 04.14.2008-09:00:00 20.2249 04.14.2008-10:00:00 20.2326 04.14.2008-11:00:00 20.2270 04.14.2008-12:00:00 20.2452 04.14.2008-13:00:00 20.2354 04.14.2008-14:00:00 20.2403 04.14.2008-15:00:00 20.2256 04.14.2008-16:00:00 20.2354 04.14.2008-17:00:00 20.2284 04.14.2008-18:00:00 20.2521 04.14.2008-19:00:00 20.2528 04.14.2008-20:00:00 20.2759 04.14.2008-21:00:00 20.2661 04.14.2008-22:00:00 20.2682 04.14.2008-23:00:00 20.2549 04.15.2008-00:00:00 20.2640 04.15.2008-01:00:00 20.2612 04.15.2008-02:00:00 20.2752 04.15.2008-03:00:00 20.2794 04.15.2008-04:00:00 20.2920 04.15.2008-05:00:00 20.2780 04.15.2008-06:00:00 20.2843 04.15.2008-07:00:00 20.2773 04.15.2008-08:00:00 20.2682 04.15.2008-09:00:00 20.2689 04.15.2008-10:00:00 20.2563 04.15.2008-11:00:00 20.2549 04.15.2008-12:00:00 20.2445 04.15.2008-13:00:00 20.2382 04.15.2008-14:00:00 20.2200 04.15.2008-15:00:00 20.2165 04.15.2008-16:00:00 20.1984 04.15.2008-17:00:00 20.1844 04.15.2008-18:00:00 20.1914 04.15.2008-19:00:00 20.1704 04.15.2008-20:00:00 20.1648 04.15.2008-21:00:00 20.1565 04.15.2008-22:00:00 20.1572 04.15.2008-23:00:00 20.1411 04.16.2008-00:00:00 20.1404 04.16.2008-01:00:00 20.1271 04.16.2008-02:00:00 20.1222 04.16.2008-03:00:00 20.1062 04.16.2008-04:00:00 20.1013 04.16.2008-05:00:00 20.0908 04.16.2008-06:00:00 20.0817 04.16.2008-07:00:00 20.0636 04.16.2008-08:00:00 20.0573 04.16.2008-09:00:00 20.0433 04.16.2008-10:00:00 20.0321 04.16.2008-11:00:00 20.0112 04.16.2008-12:00:00 20.0056 04.16.2008-13:00:00 19.9944 04.16.2008-14:00:00 19.9811 04.16.2008-15:00:00 19.9700 04.16.2008-16:00:00 19.9553 04.16.2008-17:00:00 19.9539 04.16.2008-18:00:00 20.0098 04.16.2008-19:00:00 20.0314 04.16.2008-20:00:00 20.0510 04.16.2008-21:00:00 20.0426 04.16.2008-22:00:00 20.0217 04.16.2008-23:00:00 20.0126 04.17.2008-00:00:00 19.9944 04.17.2008-01:00:00 19.9881 04.17.2008-02:00:00 19.9714 04.17.2008-03:00:00 19.9602 04.17.2008-04:00:00 19.9420 04.17.2008-05:00:00 19.9295 04.17.2008-06:00:00 19.9176 04.17.2008-07:00:00 19.9106 04.17.2008-08:00:00 19.8945 04.17.2008-09:00:00 19.8875 04.17.2008-10:00:00 19.8722 04.17.2008-11:00:00 19.8561 04.17.2008-12:00:00 19.8428 04.17.2008-13:00:00 19.8212 04.17.2008-14:00:00 19.8114 04.17.2008-15:00:00 19.8009 04.17.2008-16:00:00 19.7835 04.17.2008-17:00:00 19.7953 04.17.2008-18:00:00 19.8184 04.17.2008-19:00:00 19.8289 04.17.2008-20:00:00 19.8275 04.17.2008-21:00:00 19.8177 04.17.2008-22:00:00 19.8002 04.17.2008-23:00:00 19.7905 04.18.2008-00:00:00 19.7856 04.18.2008-01:00:00 19.7667 04.18.2008-02:00:00 19.7520 04.18.2008-03:00:00 19.7374 04.18.2008-04:00:00 19.7178 04.18.2008-05:00:00 19.7038 04.18.2008-06:00:00 19.6850 04.18.2008-07:00:00 19.6598 04.18.2008-08:00:00 19.6494 04.18.2008-09:00:00 19.6312 04.18.2008-10:00:00 19.6200 04.18.2008-11:00:00 19.5956 04.18.2008-12:00:00 19.5704 04.18.2008-13:00:00 19.5502 04.18.2008-14:00:00 19.5355 04.18.2008-15:00:00 19.5153 04.18.2008-16:00:00 19.5062 04.18.2008-17:00:00 19.4880 04.18.2008-18:00:00 19.4692 04.18.2008-19:00:00 19.4538 04.18.2008-20:00:00 19.4335 04.18.2008-21:00:00 19.4231 04.18.2008-22:00:00 19.4077 04.18.2008-23:00:00 19.4014 04.19.2008-00:00:00 19.3839 04.19.2008-01:00:00 19.3595 04.19.2008-02:00:00 19.3567 04.19.2008-03:00:00 19.3476 04.19.2008-04:00:00 19.3372 04.19.2008-05:00:00 19.3204 04.19.2008-06:00:00 19.3078 04.19.2008-07:00:00 19.2799 04.19.2008-08:00:00 19.2659 04.19.2008-09:00:00 19.2401 04.19.2008-10:00:00 19.2219 04.19.2008-11:00:00 19.1961 04.19.2008-12:00:00 19.1814 04.19.2008-13:00:00 19.1576 04.19.2008-14:00:00 19.1430 04.19.2008-15:00:00 19.1178 04.19.2008-16:00:00 19.1018 04.19.2008-17:00:00 19.0766 04.19.2008-18:00:00 19.0620 04.19.2008-19:00:00 19.0585 04.19.2008-20:00:00 19.0480 04.19.2008-21:00:00 19.0312 04.19.2008-22:00:00 19.0124 04.19.2008-23:00:00 18.9907 04.20.2008-00:00:00 18.9802 04.20.2008-01:00:00 18.9663 04.20.2008-02:00:00 18.9677 04.20.2008-03:00:00 18.9614 04.20.2008-04:00:00 18.9621 04.20.2008-05:00:00 18.9404 04.20.2008-06:00:00 18.9306 04.20.2008-07:00:00 18.9027 04.20.2008-08:00:00 18.8929 04.20.2008-09:00:00 18.8573 04.20.2008-10:00:00 18.8447 04.20.2008-11:00:00 18.8126 04.20.2008-12:00:00 18.7972 04.20.2008-13:00:00 18.7686 04.20.2008-14:00:00 18.7483 04.20.2008-15:00:00 18.7190 04.20.2008-16:00:00 18.7232 04.20.2008-17:00:00 18.7113 04.20.2008-18:00:00 18.7190 04.20.2008-19:00:00 18.7029 04.20.2008-20:00:00 18.6974 04.20.2008-21:00:00 18.6813 04.20.2008-22:00:00 18.6659 04.20.2008-23:00:00 18.6387 04.21.2008-00:00:00 18.6338 04.21.2008-01:00:00 18.6066 04.21.2008-02:00:00 18.5975 04.21.2008-03:00:00 18.5674 04.21.2008-04:00:00 18.5632 04.21.2008-05:00:00 18.5325 04.21.2008-06:00:00 18.5276 04.21.2008-07:00:00 18.4913 04.21.2008-08:00:00 18.4864 04.21.2008-09:00:00 18.4494 04.21.2008-10:00:00 18.4501 04.21.2008-11:00:00 18.4089 04.21.2008-12:00:00 18.4012 04.21.2008-13:00:00 18.3628 04.21.2008-14:00:00 18.3523 04.21.2008-15:00:00 18.3286 04.21.2008-16:00:00 18.3397 04.21.2008-17:00:00 18.3530 04.21.2008-18:00:00 18.3726 04.21.2008-19:00:00 18.3607 04.21.2008-20:00:00 18.3551 04.21.2008-21:00:00 18.3348 04.21.2008-22:00:00 18.3300 04.21.2008-23:00:00 18.3160 04.22.2008-00:00:00 18.3104 04.22.2008-01:00:00 18.2950 04.22.2008-02:00:00 18.2978 04.22.2008-03:00:00 18.2915 04.22.2008-04:00:00 18.2901 04.22.2008-05:00:00 18.2699 04.22.2008-06:00:00 18.2524 04.22.2008-07:00:00 18.2259 04.22.2008-08:00:00 18.2210 04.22.2008-09:00:00 18.1868 04.22.2008-10:00:00 18.1728 04.22.2008-11:00:00 18.1386 04.22.2008-12:00:00 18.1302 04.22.2008-13:00:00 18.1016 04.22.2008-14:00:00 18.0925 04.22.2008-15:00:00 18.0673 04.22.2008-16:00:00 18.0569 04.22.2008-17:00:00 18.0317 04.22.2008-18:00:00 18.0156 04.22.2008-19:00:00 17.9933 04.22.2008-20:00:00 17.9912 04.22.2008-21:00:00 17.9786 04.22.2008-22:00:00 17.9919 04.22.2008-23:00:00 17.9996 04.23.2008-00:00:00 18.0087 04.23.2008-01:00:00 17.9933 04.23.2008-02:00:00 18.0010 04.23.2008-03:00:00 17.9891 04.23.2008-04:00:00 17.9856 04.23.2008-05:00:00 17.9765 04.23.2008-06:00:00 17.9633 04.23.2008-07:00:00 17.9402 04.23.2008-08:00:00 17.9325 04.23.2008-09:00:00 17.9172 04.23.2008-10:00:00 17.9102 04.23.2008-11:00:00 17.9032 04.23.2008-12:00:00 17.9151 04.23.2008-13:00:00 17.9332 04.23.2008-14:00:00 17.9668 04.23.2008-15:00:00 17.9870 04.23.2008-16:00:00 18.0338 04.23.2008-17:00:00 18.1546 04.23.2008-18:00:00 18.2552 04.23.2008-19:00:00 18.2867 04.23.2008-20:00:00 18.3104 04.23.2008-21:00:00 18.3181 04.23.2008-22:00:00 18.3341 04.23.2008-23:00:00 18.3300 04.24.2008-00:00:00 18.3321 04.24.2008-01:00:00 18.3286 04.24.2008-02:00:00 18.3307 04.24.2008-03:00:00 18.3202 04.24.2008-04:00:00 18.3258 04.24.2008-05:00:00 18.3167 04.24.2008-06:00:00 18.3153 04.24.2008-07:00:00 18.3013 04.24.2008-08:00:00 18.3076 04.24.2008-09:00:00 18.2957 04.24.2008-10:00:00 18.2964 04.24.2008-11:00:00 18.2901 04.24.2008-12:00:00 18.3160 04.24.2008-13:00:00 18.3453 04.24.2008-14:00:00 18.3621 04.24.2008-15:00:00 18.3649 04.24.2008-16:00:00 18.3844 04.24.2008-17:00:00 18.4515 04.24.2008-18:00:00 18.5164 04.24.2008-19:00:00 18.5325 04.24.2008-20:00:00 18.5451 04.24.2008-21:00:00 18.5402 04.24.2008-22:00:00 18.5444 04.24.2008-23:00:00 18.5311 04.25.2008-00:00:00 18.5360 04.25.2008-01:00:00 18.5269 04.25.2008-02:00:00 18.5297 04.25.2008-03:00:00 18.5164 04.25.2008-04:00:00 18.5144 04.25.2008-05:00:00 18.5004 04.25.2008-06:00:00 18.4941 04.25.2008-07:00:00 18.4731 04.25.2008-08:00:00 18.4641 04.25.2008-09:00:00 18.4487 04.25.2008-10:00:00 18.4410 04.25.2008-11:00:00 18.4194 04.25.2008-12:00:00 18.4222 04.25.2008-13:00:00 18.3984 04.25.2008-14:00:00 18.3907 04.25.2008-15:00:00 18.3726 04.25.2008-16:00:00 18.3698 04.25.2008-17:00:00 18.3488 04.25.2008-18:00:00 18.3691 04.25.2008-19:00:00 18.3677 04.25.2008-20:00:00 18.3684 04.25.2008-21:00:00 18.3621 04.25.2008-22:00:00 18.3607 04.25.2008-23:00:00 18.3397 04.26.2008-00:00:00 18.3355 04.26.2008-01:00:00 18.3146 04.26.2008-02:00:00 18.3104 04.26.2008-03:00:00 18.3006 04.26.2008-04:00:00 18.2929 04.26.2008-05:00:00 18.2783 04.26.2008-06:00:00 18.2727 04.26.2008-07:00:00 18.2573 04.26.2008-08:00:00 18.2496 04.26.2008-09:00:00 18.2392 04.26.2008-10:00:00 18.2273 04.26.2008-11:00:00 18.2119 04.26.2008-12:00:00 18.2077 04.26.2008-13:00:00 18.1882 04.26.2008-14:00:00 18.1700 04.26.2008-15:00:00 18.1574 04.26.2008-16:00:00 18.1463 04.26.2008-17:00:00 18.1484 04.26.2008-18:00:00 18.2182 04.26.2008-19:00:00 18.2475 04.26.2008-20:00:00 18.2818 04.26.2008-21:00:00 18.3139 04.26.2008-22:00:00 18.3628 04.26.2008-23:00:00 18.3970 04.27.2008-00:00:00 18.4494 04.27.2008-01:00:00 18.4906 04.27.2008-02:00:00 18.5255 04.27.2008-03:00:00 18.5528 04.27.2008-04:00:00 18.5807 04.27.2008-05:00:00 18.5772 04.27.2008-06:00:00 18.6079 04.27.2008-07:00:00 18.6010 04.27.2008-08:00:00 18.6128 04.27.2008-09:00:00 18.6086 04.27.2008-10:00:00 18.6107 04.27.2008-11:00:00 18.6100 04.27.2008-12:00:00 18.6107 04.27.2008-13:00:00 18.6114 04.27.2008-14:00:00 18.6107 04.27.2008-15:00:00 18.6408 04.27.2008-16:00:00 18.7204 04.27.2008-17:00:00 18.8308 04.27.2008-18:00:00 18.9712 04.27.2008-19:00:00 19.0801 04.27.2008-20:00:00 19.1597 04.27.2008-21:00:00 19.2072 04.27.2008-22:00:00 19.2477 04.27.2008-23:00:00 19.2813 04.28.2008-00:00:00 19.3099 04.28.2008-01:00:00 19.3211 04.28.2008-02:00:00 19.3392 04.28.2008-03:00:00 19.3630 04.28.2008-04:00:00 19.3874 04.28.2008-05:00:00 19.4049 04.28.2008-06:00:00 19.4426 04.28.2008-07:00:00 19.4657 04.28.2008-08:00:00 19.5055 04.28.2008-09:00:00 19.5327 04.28.2008-10:00:00 19.5697 04.28.2008-11:00:00 19.5879 04.28.2008-12:00:00 19.6214 04.28.2008-13:00:00 19.6473 04.28.2008-14:00:00 19.6717 04.28.2008-15:00:00 19.7122 04.28.2008-16:00:00 19.8470 04.28.2008-17:00:00 20.0307 04.28.2008-18:00:00 20.2382 04.28.2008-19:00:00 20.3464 04.28.2008-20:00:00 20.4372 04.28.2008-21:00:00 20.4645 04.28.2008-22:00:00 20.4987 04.28.2008-23:00:00 20.5266 04.29.2008-00:00:00 20.5790 04.29.2008-01:00:00 20.6510 04.29.2008-02:00:00 20.7187 04.29.2008-03:00:00 20.7411 04.29.2008-04:00:00 20.7990 04.29.2008-05:00:00 20.8396 04.29.2008-06:00:00 20.8731 04.29.2008-07:00:00 20.8815 04.29.2008-08:00:00 20.9094 04.29.2008-09:00:00 20.8975 04.29.2008-10:00:00 20.9269 04.29.2008-11:00:00 20.9115 04.29.2008-12:00:00 20.9297 04.29.2008-13:00:00 20.9220 04.29.2008-14:00:00 20.9248 04.29.2008-15:00:00 20.9136 04.29.2008-16:00:00 20.9248 04.29.2008-17:00:00 20.9248 04.29.2008-18:00:00 20.9276 04.29.2008-19:00:00 20.9346 04.29.2008-20:00:00 20.9359 04.29.2008-21:00:00 20.9436 04.29.2008-22:00:00 20.9394 04.29.2008-23:00:00 20.9499 04.30.2008-00:00:00 20.9597 04.30.2008-01:00:00 20.9660 04.30.2008-02:00:00 20.9576 04.30.2008-03:00:00 20.9653 04.30.2008-04:00:00 20.9597 04.30.2008-05:00:00 20.9548 04.30.2008-06:00:00 20.9485 04.30.2008-07:00:00 20.9555 04.30.2008-08:00:00 20.9325 04.30.2008-09:00:00 20.9283 04.30.2008-10:00:00 20.9206 04.30.2008-11:00:00 20.9073 04.30.2008-12:00:00 20.8954 04.30.2008-13:00:00 20.8961 04.30.2008-14:00:00 20.8843 04.30.2008-15:00:00 20.8745 04.30.2008-16:00:00 20.8633 04.30.2008-17:00:00 20.8787 04.30.2008-18:00:00 20.9059 04.30.2008-19:00:00 20.9038 04.30.2008-20:00:00 20.8947 04.30.2008-21:00:00 20.8892 04.30.2008-22:00:00 20.8717 04.30.2008-23:00:00 20.8689 05.01.2008-00:00:00 20.8549 05.01.2008-01:00:00 20.8479 05.01.2008-02:00:00 20.8340 05.01.2008-03:00:00 20.8298 05.01.2008-04:00:00 20.8144 05.01.2008-05:00:00 20.8256 05.01.2008-06:00:00 20.8186 05.01.2008-07:00:00 20.8186 05.01.2008-08:00:00 20.8039 05.01.2008-09:00:00 20.7956 05.01.2008-10:00:00 20.7977 05.01.2008-11:00:00 20.7774 05.01.2008-12:00:00 20.7711 05.01.2008-13:00:00 20.7495 05.01.2008-14:00:00 20.7495 05.01.2008-15:00:00 20.7257 05.01.2008-16:00:00 20.7222 05.01.2008-17:00:00 20.7027 05.01.2008-18:00:00 20.7243 05.01.2008-19:00:00 20.7243 05.01.2008-20:00:00 20.7243 05.01.2008-21:00:00 20.7117 05.01.2008-22:00:00 20.6999 05.01.2008-23:00:00 20.6817 05.02.2008-00:00:00 20.6747 05.02.2008-01:00:00 20.6531 05.02.2008-02:00:00 20.6426 05.02.2008-03:00:00 20.6140 05.02.2008-04:00:00 20.6105 05.02.2008-05:00:00 20.5874 05.02.2008-06:00:00 20.5713 05.02.2008-07:00:00 20.5532 05.02.2008-08:00:00 20.5280 05.02.2008-09:00:00 20.5064 05.02.2008-10:00:00 20.4896 05.02.2008-11:00:00 20.4722 05.02.2008-12:00:00 20.4519 05.02.2008-13:00:00 20.4351 05.02.2008-14:00:00 20.4170 05.02.2008-15:00:00 20.3953 05.02.2008-16:00:00 20.3870 05.02.2008-17:00:00 20.3611 05.02.2008-18:00:00 20.3674 05.02.2008-19:00:00 20.3932 05.02.2008-20:00:00 20.4037 05.02.2008-21:00:00 20.4093 05.02.2008-22:00:00 20.4407 05.02.2008-23:00:00 20.4449 05.03.2008-00:00:00 20.4652 05.03.2008-01:00:00 20.4812 05.03.2008-02:00:00 20.4980 05.03.2008-03:00:00 20.5043 05.03.2008-04:00:00 20.5434 05.03.2008-05:00:00 20.5651 05.03.2008-06:00:00 20.5972 05.03.2008-07:00:00 20.6077 05.03.2008-08:00:00 20.6202 05.03.2008-09:00:00 20.6188 05.03.2008-10:00:00 20.6223 05.03.2008-11:00:00 20.6188 05.03.2008-12:00:00 20.6154 05.03.2008-13:00:00 20.6126 05.03.2008-14:00:00 20.6216 05.03.2008-15:00:00 20.6258 05.03.2008-16:00:00 20.6517 05.03.2008-17:00:00 20.6670 05.03.2008-18:00:00 20.6873 05.03.2008-19:00:00 20.7110 05.03.2008-20:00:00 20.7320 05.03.2008-21:00:00 20.7509 05.03.2008-22:00:00 20.7571 05.03.2008-23:00:00 20.7662 05.04.2008-00:00:00 20.7718 05.04.2008-01:00:00 20.7753 05.04.2008-02:00:00 20.7795 05.04.2008-03:00:00 20.7823 05.04.2008-04:00:00 20.7872 05.04.2008-05:00:00 20.7907 05.04.2008-06:00:00 20.7984 05.04.2008-07:00:00 20.7921 05.04.2008-08:00:00 20.7997 05.04.2008-09:00:00 20.7970 05.04.2008-10:00:00 20.7977 05.04.2008-11:00:00 20.7970 05.04.2008-12:00:00 20.8025 05.04.2008-13:00:00 20.7956 05.04.2008-14:00:00 20.7928 05.04.2008-15:00:00 20.7879 05.04.2008-16:00:00 20.7781 05.04.2008-17:00:00 20.7823 05.04.2008-18:00:00 20.8109 05.04.2008-19:00:00 20.8424 05.04.2008-20:00:00 20.8570 05.04.2008-21:00:00 20.8822 05.04.2008-22:00:00 20.8912 05.04.2008-23:00:00 20.9094 05.05.2008-00:00:00 20.9206 05.05.2008-01:00:00 20.9318 05.05.2008-02:00:00 20.9401 05.05.2008-03:00:00 20.9583 05.05.2008-04:00:00 20.9709 05.05.2008-05:00:00 20.9848 05.05.2008-06:00:00 20.9862 05.05.2008-07:00:00 20.9953 05.05.2008-08:00:00 20.9904 05.05.2008-09:00:00 21.0023 05.05.2008-10:00:00 20.9911 05.05.2008-11:00:00 20.9967 05.05.2008-12:00:00 20.9862 05.05.2008-13:00:00 20.9925 05.05.2008-14:00:00 20.9793 05.05.2008-15:00:00 20.9967 05.05.2008-16:00:00 20.9995 05.05.2008-17:00:00 21.0268 05.05.2008-18:00:00 21.0666 05.05.2008-19:00:00 21.1182 05.05.2008-20:00:00 21.1329 05.05.2008-21:00:00 21.1581 05.05.2008-22:00:00 21.1504 05.05.2008-23:00:00 21.1657 05.06.2008-00:00:00 21.1630 05.06.2008-01:00:00 21.1755 05.06.2008-02:00:00 21.1734 05.06.2008-03:00:00 21.1839 05.06.2008-04:00:00 21.1853 05.06.2008-05:00:00 21.1944 05.06.2008-06:00:00 21.1895 05.06.2008-07:00:00 21.1916 05.06.2008-08:00:00 21.1909 05.06.2008-09:00:00 21.1965 05.06.2008-10:00:00 21.1916 05.06.2008-11:00:00 21.1874 05.06.2008-12:00:00 21.1741 05.06.2008-13:00:00 21.1713 05.06.2008-14:00:00 21.1567 05.06.2008-15:00:00 21.1511 05.06.2008-16:00:00 21.1371 05.06.2008-17:00:00 21.1350 05.06.2008-18:00:00 21.1553 05.06.2008-19:00:00 21.1727 05.06.2008-20:00:00 21.1860 05.06.2008-21:00:00 21.1811 05.06.2008-22:00:00 21.1832 05.06.2008-23:00:00 21.1874 05.07.2008-00:00:00 21.1881 05.07.2008-01:00:00 21.1867 05.07.2008-02:00:00 21.1874 05.07.2008-03:00:00 21.1811 05.07.2008-04:00:00 21.1867 05.07.2008-05:00:00 21.1769 05.07.2008-06:00:00 21.1727 05.07.2008-07:00:00 21.1706 05.07.2008-08:00:00 21.1581 05.07.2008-09:00:00 21.1497 05.07.2008-10:00:00 21.1455 05.07.2008-11:00:00 21.1462 05.07.2008-12:00:00 21.1406 05.07.2008-13:00:00 21.1322 05.07.2008-14:00:00 21.1196 05.07.2008-15:00:00 21.1148 05.07.2008-16:00:00 21.1029 05.07.2008-17:00:00 21.1036 05.07.2008-18:00:00 21.0994 05.07.2008-19:00:00 21.1001 05.07.2008-20:00:00 21.0938 05.07.2008-21:00:00 21.0854 05.07.2008-22:00:00 21.0896 05.07.2008-23:00:00 21.0791 05.08.2008-00:00:00 21.0840 05.08.2008-01:00:00 21.0784 05.08.2008-02:00:00 21.0826 05.08.2008-03:00:00 21.0819 05.08.2008-04:00:00 21.0687 05.08.2008-05:00:00 21.0617 05.08.2008-06:00:00 21.0519 05.08.2008-07:00:00 21.0435 05.08.2008-08:00:00 21.0365 05.08.2008-09:00:00 21.0233 05.08.2008-10:00:00 21.0107 05.08.2008-11:00:00 21.0016 05.08.2008-12:00:00 20.9876 05.08.2008-13:00:00 20.9807 05.08.2008-14:00:00 20.9667 05.08.2008-15:00:00 20.9604 05.08.2008-16:00:00 20.9492 05.08.2008-17:00:00 20.9353 05.08.2008-18:00:00 20.9206 05.08.2008-19:00:00 20.9171 05.08.2008-20:00:00 20.8975 05.08.2008-21:00:00 20.8850 05.08.2008-22:00:00 20.8724 05.08.2008-23:00:00 20.8584 05.09.2008-00:00:00 20.8500 05.09.2008-01:00:00 20.8444 05.09.2008-02:00:00 20.8354 05.09.2008-03:00:00 20.8214 05.09.2008-04:00:00 20.8200 05.09.2008-05:00:00 20.8032 05.09.2008-06:00:00 20.8025 05.09.2008-07:00:00 20.7879 05.09.2008-08:00:00 20.7851 05.09.2008-09:00:00 20.7697 05.09.2008-10:00:00 20.7620 05.09.2008-11:00:00 20.7404 05.09.2008-12:00:00 20.7362 05.09.2008-13:00:00 20.7187 05.09.2008-14:00:00 20.7103 05.09.2008-15:00:00 20.6887 05.09.2008-16:00:00 20.6838 05.09.2008-17:00:00 20.6587 05.09.2008-18:00:00 20.6635 05.09.2008-19:00:00 20.6475 05.09.2008-20:00:00 20.6419 05.09.2008-21:00:00 20.6237 05.09.2008-22:00:00 20.6251 05.09.2008-23:00:00 20.6091 05.10.2008-00:00:00 20.6042 05.10.2008-01:00:00 20.5986 05.10.2008-02:00:00 20.5874 05.10.2008-03:00:00 20.5825 05.10.2008-04:00:00 20.5797 05.10.2008-05:00:00 20.5616 05.10.2008-06:00:00 20.5518 05.10.2008-07:00:00 20.5385 05.10.2008-08:00:00 20.5294 05.10.2008-09:00:00 20.5190 05.10.2008-10:00:00 20.5134 05.10.2008-11:00:00 20.4952 05.10.2008-12:00:00 20.4854 05.10.2008-13:00:00 20.4708 05.10.2008-14:00:00 20.4561 05.10.2008-15:00:00 20.4407 05.10.2008-16:00:00 20.4449 05.10.2008-17:00:00 20.4470 05.10.2008-18:00:00 20.4568 05.10.2008-19:00:00 20.4666 05.10.2008-20:00:00 20.4715 05.10.2008-21:00:00 20.4652 05.10.2008-22:00:00 20.4715 05.10.2008-23:00:00 20.5134 05.11.2008-00:00:00 20.5378 05.11.2008-01:00:00 20.5441 05.11.2008-02:00:00 20.5560 05.11.2008-03:00:00 20.5525 05.11.2008-04:00:00 20.5609 05.11.2008-05:00:00 20.5560 05.11.2008-06:00:00 20.6195 05.11.2008-07:00:00 20.6349 05.11.2008-08:00:00 20.6538 05.11.2008-09:00:00 20.6559 05.11.2008-10:00:00 20.6628 05.11.2008-11:00:00 20.6580 05.11.2008-12:00:00 20.6594 05.11.2008-13:00:00 20.6635 05.11.2008-14:00:00 20.6698 05.11.2008-15:00:00 20.6698 05.11.2008-16:00:00 20.6803 05.11.2008-17:00:00 20.6768 05.11.2008-18:00:00 20.6649 05.11.2008-19:00:00 20.6594 05.11.2008-20:00:00 20.6559 05.11.2008-21:00:00 20.6559 05.11.2008-22:00:00 20.6405 05.11.2008-23:00:00 20.6356 05.12.2008-00:00:00 20.6293 05.12.2008-01:00:00 20.6216 05.12.2008-02:00:00 20.6105 05.12.2008-03:00:00 20.6063 05.12.2008-04:00:00 20.6028 05.12.2008-05:00:00 20.5986 05.12.2008-06:00:00 20.5839 05.12.2008-07:00:00 20.5867 05.12.2008-08:00:00 20.5762 05.12.2008-09:00:00 20.5762 05.12.2008-10:00:00 20.5623 05.12.2008-11:00:00 20.5595 05.12.2008-12:00:00 20.5413 05.12.2008-13:00:00 20.5441 05.12.2008-14:00:00 20.5239 05.12.2008-15:00:00 20.5218 05.12.2008-16:00:00 20.5064 05.12.2008-17:00:00 20.5043 05.12.2008-18:00:00 20.4854 05.12.2008-19:00:00 20.4819 05.12.2008-20:00:00 20.4638 05.12.2008-21:00:00 20.4638 05.12.2008-22:00:00 20.4484 05.12.2008-23:00:00 20.4498 05.13.2008-00:00:00 20.4275 05.13.2008-01:00:00 20.4296 05.13.2008-02:00:00 20.4142 05.13.2008-03:00:00 20.4142 05.13.2008-04:00:00 20.4044 05.13.2008-05:00:00 20.3995 05.13.2008-06:00:00 20.3904 05.13.2008-07:00:00 20.3877 05.13.2008-08:00:00 20.3758 05.13.2008-09:00:00 20.3793 05.13.2008-10:00:00 20.3576 05.13.2008-11:00:00 20.3632 05.13.2008-12:00:00 20.3450 05.13.2008-13:00:00 20.3478 05.13.2008-14:00:00 20.3423 05.13.2008-15:00:00 20.4512 05.13.2008-16:00:00 20.6468 05.13.2008-17:00:00 20.8458 05.13.2008-18:00:00 20.9597 05.13.2008-19:00:00 21.0770 05.13.2008-20:00:00 21.2028 05.13.2008-21:00:00 21.3683 05.13.2008-22:00:00 21.5276 05.13.2008-23:00:00 21.6861 05.14.2008-00:00:00 21.8028 05.14.2008-01:00:00 21.8824 05.14.2008-02:00:00 21.9487 05.14.2008-03:00:00 22.0165 05.14.2008-04:00:00 22.0500 05.14.2008-05:00:00 22.1206 05.14.2008-06:00:00 22.1534 05.14.2008-07:00:00 22.1946 05.14.2008-08:00:00 22.2218 05.14.2008-09:00:00 22.2665 05.14.2008-10:00:00 22.2819 05.14.2008-11:00:00 22.3273 05.14.2008-12:00:00 22.3413 05.14.2008-13:00:00 22.3797 05.14.2008-14:00:00 22.3888 05.14.2008-15:00:00 22.4439 05.14.2008-16:00:00 22.4935 05.14.2008-17:00:00 22.5634 05.14.2008-18:00:00 22.6165 05.14.2008-19:00:00 22.6807 05.14.2008-20:00:00 22.7233 05.14.2008-21:00:00 22.7834 05.14.2008-22:00:00 22.8148 05.14.2008-23:00:00 22.8567 05.15.2008-00:00:00 22.8861 05.15.2008-01:00:00 22.9077 05.15.2008-02:00:00 22.9175 05.15.2008-03:00:00 22.9448 05.15.2008-04:00:00 22.9475 05.15.2008-05:00:00 22.9867 05.15.2008-06:00:00 22.9769 05.15.2008-07:00:00 23.0104 05.15.2008-08:00:00 22.9950 05.15.2008-09:00:00 23.0272 05.15.2008-10:00:00 23.0160 05.15.2008-11:00:00 23.0411 05.15.2008-12:00:00 23.0251 05.15.2008-13:00:00 23.0481 05.15.2008-14:00:00 23.0425 05.15.2008-15:00:00 23.0733 05.15.2008-16:00:00 23.0977 05.15.2008-17:00:00 23.1382 05.15.2008-18:00:00 23.1711 05.15.2008-19:00:00 23.2158 05.15.2008-20:00:00 23.2388 05.15.2008-21:00:00 23.2688 05.15.2008-22:00:00 23.2786 05.15.2008-23:00:00 23.3010 05.16.2008-00:00:00 23.3024 05.16.2008-01:00:00 23.3275 05.16.2008-02:00:00 23.3415 05.16.2008-03:00:00 23.3722 05.16.2008-04:00:00 23.3708 05.16.2008-05:00:00 23.4085 05.16.2008-06:00:00 23.3932 05.16.2008-07:00:00 23.4169 05.16.2008-08:00:00 23.4134 05.16.2008-09:00:00 23.4344 05.16.2008-10:00:00 23.4386 05.16.2008-11:00:00 23.4637 05.16.2008-12:00:00 23.4693 05.16.2008-13:00:00 23.5126 05.16.2008-14:00:00 23.5329 05.16.2008-15:00:00 23.5859 05.16.2008-16:00:00 23.6195 05.16.2008-17:00:00 23.6761 05.16.2008-18:00:00 23.7438 05.16.2008-19:00:00 23.8248 05.16.2008-20:00:00 23.8646 05.16.2008-21:00:00 23.9219 05.16.2008-22:00:00 23.9680 05.16.2008-23:00:00 24.0127 05.17.2008-00:00:00 24.0413 05.17.2008-01:00:00 24.0581 05.17.2008-02:00:00 24.0909 05.17.2008-03:00:00 24.1084 05.17.2008-04:00:00 24.1231 05.17.2008-05:00:00 24.1203 05.17.2008-06:00:00 24.1377 05.17.2008-07:00:00 24.1482 05.17.2008-08:00:00 24.1342 05.17.2008-09:00:00 24.1419 05.17.2008-10:00:00 24.1328 05.17.2008-11:00:00 24.1112 05.17.2008-12:00:00 24.1126 05.17.2008-13:00:00 24.1070 05.17.2008-14:00:00 24.0916 05.17.2008-15:00:00 24.0895 05.17.2008-16:00:00 24.0581 05.17.2008-17:00:00 24.0700 05.17.2008-18:00:00 24.0868 05.17.2008-19:00:00 24.0868 05.17.2008-20:00:00 24.0958 05.17.2008-21:00:00 24.1000 05.17.2008-22:00:00 24.0840 05.17.2008-23:00:00 24.0700 05.18.2008-00:00:00 24.0595 05.18.2008-01:00:00 24.0455 05.18.2008-02:00:00 24.0504 05.18.2008-03:00:00 24.0365 05.18.2008-04:00:00 24.0260 05.18.2008-05:00:00 24.0106 05.18.2008-06:00:00 24.0015 05.18.2008-07:00:00 23.9694 05.18.2008-08:00:00 23.9443 05.18.2008-09:00:00 23.9184 05.18.2008-10:00:00 23.8975 05.18.2008-11:00:00 23.8716 05.18.2008-12:00:00 23.8416 05.18.2008-13:00:00 23.8213 05.18.2008-14:00:00 23.7850 05.18.2008-15:00:00 23.7536 05.18.2008-16:00:00 23.7424 05.18.2008-17:00:00 23.7215 05.18.2008-18:00:00 23.7117 05.18.2008-19:00:00 23.7047 05.18.2008-20:00:00 23.6788 05.18.2008-21:00:00 23.6747 05.18.2008-22:00:00 23.6509 05.18.2008-23:00:00 23.6523 05.19.2008-00:00:00 23.6139 05.19.2008-01:00:00 23.5957 05.19.2008-02:00:00 23.5769 05.19.2008-03:00:00 23.5797 05.19.2008-04:00:00 23.5622 05.19.2008-05:00:00 23.5371 05.19.2008-06:00:00 23.5091 05.19.2008-07:00:00 23.4965 05.19.2008-08:00:00 23.4700 05.19.2008-09:00:00 23.4560 05.19.2008-10:00:00 23.4316 05.19.2008-11:00:00 23.4204 05.19.2008-12:00:00 23.4002 05.19.2008-13:00:00 23.3827 05.19.2008-14:00:00 23.3373 05.19.2008-15:00:00 23.3205 05.19.2008-16:00:00 23.3080 05.19.2008-17:00:00 23.2996 05.19.2008-18:00:00 23.2744 05.19.2008-19:00:00 23.2758 05.19.2008-20:00:00 23.2605 05.19.2008-21:00:00 23.2451 05.19.2008-22:00:00 23.2381 05.19.2008-23:00:00 23.2346 05.20.2008-00:00:00 23.2158 05.20.2008-01:00:00 23.2095 05.20.2008-02:00:00 23.1794 05.20.2008-03:00:00 23.1732 05.20.2008-04:00:00 23.1606 05.20.2008-05:00:00 23.1515 05.20.2008-06:00:00 23.1312 05.20.2008-07:00:00 23.1187 05.20.2008-08:00:00 23.1061 05.20.2008-09:00:00 23.1005 05.20.2008-10:00:00 23.0761 05.20.2008-11:00:00 23.0705 05.20.2008-12:00:00 23.0600 05.20.2008-13:00:00 23.1103 05.20.2008-14:00:00 23.3499 05.20.2008-15:00:00 23.5692 05.20.2008-16:00:00 23.7291 05.20.2008-17:00:00 23.8346 05.20.2008-18:00:00 23.8975 05.20.2008-19:00:00 23.9436 05.20.2008-20:00:00 23.9729 05.20.2008-21:00:00 24.0057 05.20.2008-22:00:00 24.0211 05.20.2008-23:00:00 24.0365 05.21.2008-00:00:00 24.0525 05.21.2008-01:00:00 24.0672 05.21.2008-02:00:00 24.0714 05.21.2008-03:00:00 24.0847 05.21.2008-04:00:00 24.0819 05.21.2008-05:00:00 24.0881 05.21.2008-06:00:00 24.0742 05.21.2008-07:00:00 24.0895 05.21.2008-08:00:00 24.0791 05.21.2008-09:00:00 24.0805 05.21.2008-10:00:00 24.0693 05.21.2008-11:00:00 24.0868 05.21.2008-12:00:00 24.0672 05.21.2008-13:00:00 24.0854 05.21.2008-14:00:00 24.0951 05.21.2008-15:00:00 24.1133 05.21.2008-16:00:00 24.1182 05.21.2008-17:00:00 24.1496 05.21.2008-18:00:00 24.1503 05.21.2008-19:00:00 24.1789 05.21.2008-20:00:00 24.1824 05.21.2008-21:00:00 24.2097 05.21.2008-22:00:00 24.2139 05.21.2008-23:00:00 24.2264 05.22.2008-00:00:00 24.2362 05.22.2008-01:00:00 24.2614 05.22.2008-02:00:00 24.2837 05.22.2008-03:00:00 24.3019 05.22.2008-04:00:00 24.3186 05.22.2008-05:00:00 24.3361 05.22.2008-06:00:00 24.3312 05.22.2008-07:00:00 24.3571 05.22.2008-08:00:00 24.3529 05.22.2008-09:00:00 24.3564 05.22.2008-10:00:00 24.3592 05.22.2008-11:00:00 24.3738 05.22.2008-12:00:00 24.3501 05.22.2008-13:00:00 24.3668 05.22.2008-14:00:00 24.3494 05.22.2008-15:00:00 24.3487 05.22.2008-16:00:00 24.3347 05.22.2008-17:00:00 24.3375 05.22.2008-18:00:00 24.3047 05.22.2008-19:00:00 24.3151 05.22.2008-20:00:00 24.2900 05.22.2008-21:00:00 24.2984 05.22.2008-22:00:00 24.2746 05.22.2008-23:00:00 24.2725 05.23.2008-00:00:00 24.2530 05.23.2008-01:00:00 24.2593 05.23.2008-02:00:00 24.2411 05.23.2008-03:00:00 24.2306 05.23.2008-04:00:00 24.2055 05.23.2008-05:00:00 24.2132 05.23.2008-06:00:00 24.1831 05.23.2008-07:00:00 24.1796 05.23.2008-08:00:00 24.1664 05.23.2008-09:00:00 24.1622 05.23.2008-10:00:00 24.1363 05.23.2008-11:00:00 24.1349 05.23.2008-12:00:00 24.1035 05.23.2008-13:00:00 24.0993 05.23.2008-14:00:00 24.0721 05.23.2008-15:00:00 24.0630 05.23.2008-16:00:00 24.0469 05.23.2008-17:00:00 24.0476 05.23.2008-18:00:00 24.0323 05.23.2008-19:00:00 24.0358 05.23.2008-20:00:00 24.0232 05.23.2008-21:00:00 24.0197 05.23.2008-22:00:00 24.0064 05.23.2008-23:00:00 24.0043 05.24.2008-00:00:00 23.9834 05.24.2008-01:00:00 23.9904 05.24.2008-02:00:00 23.9666 05.24.2008-03:00:00 23.9743 05.24.2008-04:00:00 23.9505 05.24.2008-05:00:00 23.9617 05.24.2008-06:00:00 23.9443 05.24.2008-07:00:00 23.9519 05.24.2008-08:00:00 23.9450 05.24.2008-09:00:00 23.9408 05.24.2008-10:00:00 23.9212 05.24.2008-11:00:00 23.9275 05.24.2008-12:00:00 23.9017 05.24.2008-13:00:00 23.9142 05.24.2008-14:00:00 23.8926 05.24.2008-15:00:00 23.9058 05.24.2008-16:00:00 23.9003 05.24.2008-17:00:00 23.9198 05.24.2008-18:00:00 23.9010 05.24.2008-19:00:00 23.9058 05.24.2008-20:00:00 23.8898 05.24.2008-21:00:00 23.9024 05.24.2008-22:00:00 23.8814 05.24.2008-23:00:00 23.8926 05.25.2008-00:00:00 23.8674 05.25.2008-01:00:00 23.8884 05.25.2008-02:00:00 23.8632 05.25.2008-03:00:00 23.8660 05.25.2008-04:00:00 23.8590 05.25.2008-05:00:00 23.8772 05.25.2008-06:00:00 23.8646 05.25.2008-07:00:00 23.8730 05.25.2008-08:00:00 23.8458 05.25.2008-09:00:00 23.8465 05.25.2008-10:00:00 23.8150 05.25.2008-11:00:00 23.8192 05.25.2008-12:00:00 23.7934 05.25.2008-13:00:00 23.7997 05.25.2008-14:00:00 23.7752 05.25.2008-15:00:00 23.7724 05.25.2008-16:00:00 23.7620 05.25.2008-17:00:00 23.7473 05.25.2008-18:00:00 23.7326 05.25.2008-19:00:00 23.7256 05.25.2008-20:00:00 23.7054 05.25.2008-21:00:00 23.7040 05.25.2008-22:00:00 23.6781 05.25.2008-23:00:00 23.6795 05.26.2008-00:00:00 23.6586 05.26.2008-01:00:00 23.6509 05.26.2008-02:00:00 23.6258 05.26.2008-03:00:00 23.6237 05.26.2008-04:00:00 23.5971 05.26.2008-05:00:00 23.5887 05.26.2008-06:00:00 23.5629 05.26.2008-07:00:00 23.5622 05.26.2008-08:00:00 23.5343 05.26.2008-09:00:00 23.5308 05.26.2008-10:00:00 23.5000 05.26.2008-11:00:00 23.5007 05.26.2008-12:00:00 23.4756 05.26.2008-13:00:00 23.4707 05.26.2008-14:00:00 23.4379 05.26.2008-15:00:00 23.4197 05.26.2008-16:00:00 23.3855 05.26.2008-17:00:00 23.3771 05.26.2008-18:00:00 23.3527 05.26.2008-19:00:00 23.3324 05.26.2008-20:00:00 23.3184 05.26.2008-21:00:00 23.3198 05.26.2008-22:00:00 23.2954 05.26.2008-23:00:00 23.2961 05.27.2008-00:00:00 23.2814 05.27.2008-01:00:00 23.2758 05.27.2008-02:00:00 23.2479 05.27.2008-03:00:00 23.2521 05.27.2008-04:00:00 23.2325 05.27.2008-05:00:00 23.2339 05.27.2008-06:00:00 23.2060 05.27.2008-07:00:00 23.2032 05.27.2008-08:00:00 23.1843 05.27.2008-09:00:00 23.1808 05.27.2008-10:00:00 23.1522 05.27.2008-11:00:00 23.1508 05.27.2008-12:00:00 23.1340 05.27.2008-13:00:00 23.1278 05.27.2008-14:00:00 23.0921 05.27.2008-15:00:00 23.0921 05.27.2008-16:00:00 23.0649 05.27.2008-17:00:00 23.0593 05.27.2008-18:00:00 23.0307 05.27.2008-19:00:00 23.0244 05.27.2008-20:00:00 23.0027 05.27.2008-21:00:00 23.0076 05.27.2008-22:00:00 22.9818 05.27.2008-23:00:00 22.9867 05.28.2008-00:00:00 22.9608 05.28.2008-01:00:00 22.9566 05.28.2008-02:00:00 22.9336 05.28.2008-03:00:00 22.9329 05.28.2008-04:00:00 22.9147 05.28.2008-05:00:00 22.9112 05.28.2008-06:00:00 22.8882 05.28.2008-07:00:00 22.8875 05.28.2008-08:00:00 22.8763 05.28.2008-09:00:00 22.8665 05.28.2008-10:00:00 22.8477 05.28.2008-11:00:00 22.8477 05.28.2008-12:00:00 22.8288 05.28.2008-13:00:00 22.8120 05.28.2008-14:00:00 22.7757 05.28.2008-15:00:00 22.7611 05.28.2008-16:00:00 22.7415 05.28.2008-17:00:00 22.7289 05.28.2008-18:00:00 22.7143 05.28.2008-19:00:00 22.7122 05.28.2008-20:00:00 22.6835 05.28.2008-21:00:00 22.6842 05.28.2008-22:00:00 22.6640 05.28.2008-23:00:00 22.6682 05.29.2008-00:00:00 22.6381 05.29.2008-01:00:00 22.6374 05.29.2008-02:00:00 22.6165 05.29.2008-03:00:00 22.6256 05.29.2008-04:00:00 22.5948 05.29.2008-05:00:00 22.5997 05.29.2008-06:00:00 22.5620 05.29.2008-07:00:00 22.5669 05.29.2008-08:00:00 22.5361 05.29.2008-09:00:00 22.5361 05.29.2008-10:00:00 22.5061 05.29.2008-11:00:00 22.5159 05.29.2008-12:00:00 22.4873 05.29.2008-13:00:00 22.4873 05.29.2008-14:00:00 22.4698 05.29.2008-15:00:00 22.4698 05.29.2008-16:00:00 22.4481 05.29.2008-17:00:00 22.4460 05.29.2008-18:00:00 22.4076 05.29.2008-19:00:00 22.4062 05.29.2008-20:00:00 22.3944 05.29.2008-21:00:00 22.3853 05.29.2008-22:00:00 22.3587 05.29.2008-23:00:00 22.3538 05.30.2008-00:00:00 22.3371 05.30.2008-01:00:00 22.3224 05.30.2008-02:00:00 22.2994 05.30.2008-03:00:00 22.3022 05.30.2008-04:00:00 22.2798 05.30.2008-05:00:00 22.2812 05.30.2008-06:00:00 22.2568 05.30.2008-07:00:00 22.2582 05.30.2008-08:00:00 22.2358 05.30.2008-09:00:00 22.2386 05.30.2008-10:00:00 22.2135 05.30.2008-11:00:00 22.2169 05.30.2008-12:00:00 22.1925 05.30.2008-13:00:00 22.1883 05.30.2008-14:00:00 22.1778 05.30.2008-15:00:00 22.1674 05.30.2008-16:00:00 22.1422 05.30.2008-17:00:00 22.1220 05.30.2008-18:00:00 22.0996 05.30.2008-19:00:00 22.0856 05.30.2008-20:00:00 22.0626 05.30.2008-21:00:00 22.0549 05.30.2008-22:00:00 22.0298 05.30.2008-23:00:00 22.0228 05.31.2008-00:00:00 22.0095 05.31.2008-01:00:00 21.9955 05.31.2008-02:00:00 21.9753 05.31.2008-03:00:00 21.9816 05.31.2008-04:00:00 21.9592 05.31.2008-05:00:00 21.9508 05.31.2008-06:00:00 21.9334 05.31.2008-07:00:00 21.9229 05.31.2008-08:00:00 21.9082 05.31.2008-09:00:00 21.9005 05.31.2008-10:00:00 21.8726 05.31.2008-11:00:00 21.8677 05.31.2008-12:00:00 21.8523 05.31.2008-13:00:00 21.8398 05.31.2008-14:00:00 21.8132 05.31.2008-15:00:00 21.7832 05.31.2008-16:00:00 21.7657 05.31.2008-17:00:00 21.7525 05.31.2008-18:00:00 21.7301 05.31.2008-19:00:00 21.7196 05.31.2008-20:00:00 21.7064 05.31.2008-21:00:00 21.7092 05.31.2008-22:00:00 21.6966 05.31.2008-23:00:00 21.6882 06.01.2008-00:00:00 21.6770 06.01.2008-01:00:00 21.6693 06.01.2008-02:00:00 21.6617 06.01.2008-03:00:00 21.6589 06.01.2008-04:00:00 21.6449 06.01.2008-05:00:00 21.6477 06.01.2008-06:00:00 21.6309 06.01.2008-07:00:00 21.6246 06.01.2008-08:00:00 21.6149 06.01.2008-09:00:00 21.6009 06.01.2008-10:00:00 21.5960 06.01.2008-11:00:00 21.5883 06.01.2008-12:00:00 21.5771 06.01.2008-13:00:00 21.5744 06.01.2008-14:00:00 21.5527 06.01.2008-15:00:00 21.5576 06.01.2008-16:00:00 21.5345 06.01.2008-17:00:00 21.5443 06.01.2008-18:00:00 21.5164 06.01.2008-19:00:00 21.5066 06.01.2008-20:00:00 21.4863 06.01.2008-21:00:00 21.4801 06.01.2008-22:00:00 21.4598 06.01.2008-23:00:00 21.4640 06.02.2008-00:00:00 21.4458 06.02.2008-01:00:00 21.4521 06.02.2008-02:00:00 21.4340 06.02.2008-03:00:00 21.4388 06.02.2008-04:00:00 21.4186 06.02.2008-05:00:00 21.4228 06.02.2008-06:00:00 21.4081 06.02.2008-07:00:00 21.4081 06.02.2008-08:00:00 21.3927 06.02.2008-09:00:00 21.3990 06.02.2008-10:00:00 21.3823 06.02.2008-11:00:00 21.3851 06.02.2008-12:00:00 21.3648 06.02.2008-13:00:00 21.3599 06.02.2008-14:00:00 21.3487 06.02.2008-15:00:00 21.3397 06.02.2008-16:00:00 21.3201 06.02.2008-17:00:00 21.3257 06.02.2008-18:00:00 21.2950 06.02.2008-19:00:00 21.2768 06.02.2008-20:00:00 21.2635 06.02.2008-21:00:00 21.2600 06.02.2008-22:00:00 21.2440 06.02.2008-23:00:00 21.2447 06.03.2008-00:00:00 21.2237 06.03.2008-01:00:00 21.2153 06.03.2008-02:00:00 21.2028 06.03.2008-03:00:00 21.1916 06.03.2008-04:00:00 21.1748 06.03.2008-05:00:00 21.1720 06.03.2008-06:00:00 21.1567 06.03.2008-07:00:00 21.1497 06.03.2008-08:00:00 21.1364 06.03.2008-09:00:00 21.1245 06.03.2008-10:00:00 21.1176 06.03.2008-11:00:00 21.1441 06.03.2008-12:00:00 21.2209 06.03.2008-13:00:00 21.3753 06.03.2008-14:00:00 21.6442 06.03.2008-15:00:00 21.8384 06.03.2008-16:00:00 21.9320 06.03.2008-17:00:00 22.0088 06.03.2008-18:00:00 22.0542 06.03.2008-19:00:00 22.0912 06.03.2008-20:00:00 22.1185 06.03.2008-21:00:00 22.1813 06.03.2008-22:00:00 22.2128 06.03.2008-23:00:00 22.2498 06.04.2008-00:00:00 22.2540 06.04.2008-01:00:00 22.2742 06.04.2008-02:00:00 22.2707 06.04.2008-03:00:00 22.2903 06.04.2008-04:00:00 22.2826 06.04.2008-05:00:00 22.2910 06.04.2008-06:00:00 22.2973 06.04.2008-07:00:00 22.3008 06.04.2008-08:00:00 22.2994 06.04.2008-09:00:00 22.3182 06.04.2008-10:00:00 22.3273 06.04.2008-11:00:00 22.3517 06.04.2008-12:00:00 22.3566 06.04.2008-13:00:00 22.3881 06.04.2008-14:00:00 22.3978 06.04.2008-15:00:00 22.4181 06.04.2008-16:00:00 22.4153 06.04.2008-17:00:00 22.4251 06.04.2008-18:00:00 22.4265 06.04.2008-19:00:00 22.4300 06.04.2008-20:00:00 22.4356 06.04.2008-21:00:00 22.4502 06.04.2008-22:00:00 22.4412 06.04.2008-23:00:00 22.4481 06.05.2008-00:00:00 22.4349 06.05.2008-01:00:00 22.4342 06.05.2008-02:00:00 22.4314 06.05.2008-03:00:00 22.4279 06.05.2008-04:00:00 22.4188 06.05.2008-05:00:00 22.4202 06.05.2008-06:00:00 22.4083 06.05.2008-07:00:00 22.3965 06.05.2008-08:00:00 22.3951 06.05.2008-09:00:00 22.3874 06.05.2008-10:00:00 22.3804 06.05.2008-11:00:00 22.3741 06.05.2008-12:00:00 22.3734 06.05.2008-13:00:00 22.3573 06.05.2008-14:00:00 22.3476 06.05.2008-15:00:00 22.3329 06.05.2008-16:00:00 22.3315 06.05.2008-17:00:00 22.3140 06.05.2008-18:00:00 22.3182 06.05.2008-19:00:00 22.3063 06.05.2008-20:00:00 22.3140 06.05.2008-21:00:00 22.3008 06.05.2008-22:00:00 22.3029 06.05.2008-23:00:00 22.2966 06.06.2008-00:00:00 22.3043 06.06.2008-01:00:00 22.3057 06.06.2008-02:00:00 22.3238 06.06.2008-03:00:00 22.3266 06.06.2008-04:00:00 22.3497 06.06.2008-05:00:00 22.3706 06.06.2008-06:00:00 22.3916 06.06.2008-07:00:00 22.4013 06.06.2008-08:00:00 22.4139 06.06.2008-09:00:00 22.4139 06.06.2008-10:00:00 22.4439 06.06.2008-11:00:00 22.4537 06.06.2008-12:00:00 22.4803 06.06.2008-13:00:00 22.4914 06.06.2008-14:00:00 22.5494 06.06.2008-15:00:00 22.6214 06.06.2008-16:00:00 22.7045 06.06.2008-17:00:00 22.7778 06.06.2008-18:00:00 22.8449 06.06.2008-19:00:00 22.9196 06.06.2008-20:00:00 22.9804 06.06.2008-21:00:00 23.0300 06.06.2008-22:00:00 23.0670 06.06.2008-23:00:00 23.1082 06.07.2008-00:00:00 23.1173 06.07.2008-01:00:00 23.1578 06.07.2008-02:00:00 23.1690 06.07.2008-03:00:00 23.2039 06.07.2008-04:00:00 23.2018 06.07.2008-05:00:00 23.2353 06.07.2008-06:00:00 23.2276 06.07.2008-07:00:00 23.2465 06.07.2008-08:00:00 23.2493 06.07.2008-09:00:00 23.2709 06.07.2008-10:00:00 23.2626 06.07.2008-11:00:00 23.2919 06.07.2008-12:00:00 23.2758 06.07.2008-13:00:00 23.2954 06.07.2008-14:00:00 23.2898 06.07.2008-15:00:00 23.3017 06.07.2008-16:00:00 23.3003 06.07.2008-17:00:00 23.3198 06.07.2008-18:00:00 23.3114 06.07.2008-19:00:00 23.3373 06.07.2008-20:00:00 23.3394 06.07.2008-21:00:00 23.3429 06.07.2008-22:00:00 23.3324 06.07.2008-23:00:00 23.3436 06.08.2008-00:00:00 23.3380 06.08.2008-01:00:00 23.3268 06.08.2008-02:00:00 23.3275 06.08.2008-03:00:00 23.3240 06.08.2008-04:00:00 23.3198 06.08.2008-05:00:00 23.3114 06.08.2008-06:00:00 23.3017 06.08.2008-07:00:00 23.3031 06.08.2008-08:00:00 23.2968 06.08.2008-09:00:00 23.2835 06.08.2008-10:00:00 23.2856 06.08.2008-11:00:00 23.2765 06.08.2008-12:00:00 23.2758 06.08.2008-13:00:00 23.2542 06.08.2008-14:00:00 23.2584 06.08.2008-15:00:00 23.2444 06.08.2008-16:00:00 23.2381 06.08.2008-17:00:00 23.2262 06.08.2008-18:00:00 23.2102 06.08.2008-19:00:00 23.2095 06.08.2008-20:00:00 23.1997 06.08.2008-21:00:00 23.1857 06.08.2008-22:00:00 23.1704 06.08.2008-23:00:00 23.1697 06.09.2008-00:00:00 23.1557 06.09.2008-01:00:00 23.1508 06.09.2008-02:00:00 23.1326 06.09.2008-03:00:00 23.1368 06.09.2008-04:00:00 23.1208 06.09.2008-05:00:00 23.1222 06.09.2008-06:00:00 23.0921 06.09.2008-07:00:00 23.0907 06.09.2008-08:00:00 23.0761 06.09.2008-09:00:00 23.0761 06.09.2008-10:00:00 23.0516 06.09.2008-11:00:00 23.0593 06.09.2008-12:00:00 23.0307 06.09.2008-13:00:00 23.0342 06.09.2008-14:00:00 23.0097 06.09.2008-15:00:00 23.0153 06.09.2008-16:00:00 23.0048 06.09.2008-17:00:00 23.0104 06.09.2008-18:00:00 23.0090 06.09.2008-19:00:00 23.0146 06.09.2008-20:00:00 23.0439 06.09.2008-21:00:00 23.1110 06.09.2008-22:00:00 23.1641 06.09.2008-23:00:00 23.2102 06.10.2008-00:00:00 23.2402 06.10.2008-01:00:00 23.2793 06.10.2008-02:00:00 23.2800 06.10.2008-03:00:00 23.3114 06.10.2008-04:00:00 23.3170 06.10.2008-05:00:00 23.3492 06.10.2008-06:00:00 23.3652 06.10.2008-07:00:00 23.3890 06.10.2008-08:00:00 23.4064 06.10.2008-09:00:00 23.4539 06.10.2008-10:00:00 23.5133 06.10.2008-11:00:00 23.6076 06.10.2008-12:00:00 23.6558 06.10.2008-13:00:00 23.7075 06.10.2008-14:00:00 23.7215 06.10.2008-15:00:00 23.7564 06.10.2008-16:00:00 23.7641 06.10.2008-17:00:00 23.8011 06.10.2008-18:00:00 23.8025 06.10.2008-19:00:00 23.8248 06.10.2008-20:00:00 23.8311 06.10.2008-21:00:00 23.8535 06.10.2008-22:00:00 23.8451 06.10.2008-23:00:00 23.8695 06.11.2008-00:00:00 23.8695 06.11.2008-01:00:00 23.9003 06.11.2008-02:00:00 23.8989 06.11.2008-03:00:00 23.9212 06.11.2008-04:00:00 23.9024 06.11.2008-05:00:00 23.9247 06.11.2008-06:00:00 23.9219 06.11.2008-07:00:00 23.9401 06.11.2008-08:00:00 23.9352 06.11.2008-09:00:00 23.9436 06.11.2008-10:00:00 23.9352 06.11.2008-11:00:00 23.9422 06.11.2008-12:00:00 23.9345 06.11.2008-13:00:00 23.9450 06.11.2008-14:00:00 23.9394 06.11.2008-15:00:00 23.9401 06.11.2008-16:00:00 23.9303 06.11.2008-17:00:00 23.9394 06.11.2008-18:00:00 23.9324 06.11.2008-19:00:00 23.9310 06.11.2008-20:00:00 23.9226 06.11.2008-21:00:00 23.9387 06.11.2008-22:00:00 23.9226 06.11.2008-23:00:00 23.9450 06.12.2008-00:00:00 23.9261 06.12.2008-01:00:00 23.9380 06.12.2008-02:00:00 23.9296 06.12.2008-03:00:00 23.9310 06.12.2008-04:00:00 23.9240 06.12.2008-05:00:00 23.9268 06.12.2008-06:00:00 23.9205 06.12.2008-07:00:00 23.9142 06.12.2008-08:00:00 23.9072 06.12.2008-09:00:00 23.9010 06.12.2008-10:00:00 23.8912 06.12.2008-11:00:00 23.8842 06.12.2008-12:00:00 23.8814 06.12.2008-13:00:00 23.8702 06.12.2008-14:00:00 23.8493 06.12.2008-15:00:00 23.8521 06.12.2008-16:00:00 23.8374 06.12.2008-17:00:00 23.8402 06.12.2008-18:00:00 23.8130 06.12.2008-19:00:00 23.8102 06.12.2008-20:00:00 23.7899 06.12.2008-21:00:00 23.7857 06.12.2008-22:00:00 23.7599 06.12.2008-23:00:00 23.7599 06.13.2008-00:00:00 23.7508 06.13.2008-01:00:00 23.7480 06.13.2008-02:00:00 23.7208 06.13.2008-03:00:00 23.7180 06.13.2008-04:00:00 23.6914 06.13.2008-05:00:00 23.6879 06.13.2008-06:00:00 23.6621 06.13.2008-07:00:00 23.6516 06.13.2008-08:00:00 23.6320 06.13.2008-09:00:00 23.6181 06.13.2008-10:00:00 23.5978 06.13.2008-11:00:00 23.5887 06.13.2008-12:00:00 23.5650 06.13.2008-13:00:00 23.5454 06.13.2008-14:00:00 23.5224 06.13.2008-15:00:00 23.5161 06.13.2008-16:00:00 23.4805 06.13.2008-17:00:00 23.4812 06.13.2008-18:00:00 23.4428 06.13.2008-19:00:00 23.4379 06.13.2008-20:00:00 23.4071 06.13.2008-21:00:00 23.3995 06.13.2008-22:00:00 23.3680 06.13.2008-23:00:00 23.3666 06.14.2008-00:00:00 23.3296 06.14.2008-01:00:00 23.3205 06.14.2008-02:00:00 23.2954 06.14.2008-03:00:00 23.2793 06.14.2008-04:00:00 23.2570 06.14.2008-05:00:00 23.2479 06.14.2008-06:00:00 23.2220 06.14.2008-07:00:00 23.2095 06.14.2008-08:00:00 23.1878 06.14.2008-09:00:00 23.1669 06.14.2008-10:00:00 23.1382 06.14.2008-11:00:00 23.1312 06.14.2008-12:00:00 23.0949 06.14.2008-13:00:00 23.0796 06.14.2008-14:00:00 23.0516 06.14.2008-15:00:00 23.0418 06.14.2008-16:00:00 23.0083 06.14.2008-17:00:00 22.9909 06.14.2008-18:00:00 22.9406 06.14.2008-19:00:00 22.9287 06.14.2008-20:00:00 22.8917 06.14.2008-21:00:00 22.8882 06.14.2008-22:00:00 22.8567 06.14.2008-23:00:00 22.8540 06.15.2008-00:00:00 22.8239 06.15.2008-01:00:00 22.8099 06.15.2008-02:00:00 22.7841 06.15.2008-03:00:00 22.7785 06.15.2008-04:00:00 22.7380 06.15.2008-05:00:00 22.7296 06.15.2008-06:00:00 22.7024 06.15.2008-07:00:00 22.6891 06.15.2008-08:00:00 22.6591 06.15.2008-09:00:00 22.6598 06.15.2008-10:00:00 22.6200 06.15.2008-11:00:00 22.6221 06.15.2008-12:00:00 22.5836 06.15.2008-13:00:00 22.5739 06.15.2008-14:00:00 22.5320 06.15.2008-15:00:00 22.5173 06.15.2008-16:00:00 22.4691 06.15.2008-17:00:00 22.4509 06.15.2008-18:00:00 22.4195 06.15.2008-19:00:00 22.3978 06.15.2008-20:00:00 22.3678 06.15.2008-21:00:00 22.3636 06.15.2008-22:00:00 22.3308 06.15.2008-23:00:00 22.3154 06.16.2008-00:00:00 22.2903 06.16.2008-01:00:00 22.2777 06.16.2008-02:00:00 22.2547 06.16.2008-03:00:00 22.2414 06.16.2008-04:00:00 22.2093 06.16.2008-05:00:00 22.2093 06.16.2008-06:00:00 22.1932 06.16.2008-07:00:00 22.1764 06.16.2008-08:00:00 22.1457 06.16.2008-09:00:00 22.1408 06.16.2008-10:00:00 22.1178 06.16.2008-11:00:00 22.1136 06.16.2008-12:00:00 22.0814 06.16.2008-13:00:00 22.0640 06.16.2008-14:00:00 22.0221 06.16.2008-15:00:00 21.9997 06.16.2008-16:00:00 21.9557 06.16.2008-17:00:00 21.9369 06.16.2008-18:00:00 21.9110 06.16.2008-19:00:00 21.8908 06.16.2008-20:00:00 21.8789 06.16.2008-21:00:00 21.8733 06.16.2008-22:00:00 21.8523 06.16.2008-23:00:00 21.8349 06.17.2008-00:00:00 21.8216 06.17.2008-01:00:00 21.7972 06.17.2008-02:00:00 21.7874 06.17.2008-03:00:00 21.7664 06.17.2008-04:00:00 21.7560 06.17.2008-05:00:00 21.7483 06.17.2008-06:00:00 21.7315 06.17.2008-07:00:00 21.7154 06.17.2008-08:00:00 21.6980 06.17.2008-09:00:00 21.6889 06.17.2008-10:00:00 21.6672 06.17.2008-11:00:00 21.6505 06.17.2008-12:00:00 21.6358 06.17.2008-13:00:00 21.6211 06.17.2008-14:00:00 21.6135 06.17.2008-15:00:00 21.5960 06.17.2008-16:00:00 21.5813 06.17.2008-17:00:00 21.5681 06.17.2008-18:00:00 21.5513 06.17.2008-19:00:00 21.5255 06.17.2008-20:00:00 21.5150 06.17.2008-21:00:00 21.5038 06.17.2008-22:00:00 21.4801 06.17.2008-23:00:00 21.4752 06.18.2008-00:00:00 21.4584 06.18.2008-01:00:00 21.4486 06.18.2008-02:00:00 21.4333 06.18.2008-03:00:00 21.4298 06.18.2008-04:00:00 21.4053 06.18.2008-05:00:00 21.3990 06.18.2008-06:00:00 21.3788 06.18.2008-07:00:00 21.3697 06.18.2008-08:00:00 21.3446 06.18.2008-09:00:00 21.3348 06.18.2008-10:00:00 21.3187 06.18.2008-11:00:00 21.3194 06.18.2008-12:00:00 21.3033 06.18.2008-13:00:00 21.2880 06.18.2008-14:00:00 21.2747 06.18.2008-15:00:00 21.2642 06.18.2008-16:00:00 21.2496 06.18.2008-17:00:00 21.2461 06.18.2008-18:00:00 21.2223 06.18.2008-19:00:00 21.2132 06.18.2008-20:00:00 21.1923 06.18.2008-21:00:00 21.1790 06.18.2008-22:00:00 21.1706 06.18.2008-23:00:00 21.1532 06.19.2008-00:00:00 21.1385 06.19.2008-01:00:00 21.1322 06.19.2008-02:00:00 21.1099 06.19.2008-03:00:00 21.1050 06.19.2008-04:00:00 21.0882 06.19.2008-05:00:00 21.0770 06.19.2008-06:00:00 21.0673 06.19.2008-07:00:00 21.0610 06.19.2008-08:00:00 21.0526 06.19.2008-09:00:00 21.0316 06.19.2008-10:00:00 21.0309 06.19.2008-11:00:00 21.0079 06.19.2008-12:00:00 21.0044 06.19.2008-13:00:00 20.9779 06.19.2008-14:00:00 20.9520 06.19.2008-15:00:00 20.9276 06.19.2008-16:00:00 20.9066 06.19.2008-17:00:00 20.8878 06.19.2008-18:00:00 20.8682 06.19.2008-19:00:00 20.8451 06.19.2008-20:00:00 20.8333 06.19.2008-21:00:00 20.8242 06.19.2008-22:00:00 20.8172 06.19.2008-23:00:00 20.8074 06.20.2008-00:00:00 20.7997 06.20.2008-01:00:00 20.7872 06.20.2008-02:00:00 20.7809 06.20.2008-03:00:00 20.7760 06.20.2008-04:00:00 20.7578 06.20.2008-05:00:00 20.7536 06.20.2008-06:00:00 20.7411 06.20.2008-07:00:00 20.7320 06.20.2008-08:00:00 20.7138 06.20.2008-09:00:00 20.7034 06.20.2008-10:00:00 20.6936 06.20.2008-11:00:00 20.6887 06.20.2008-12:00:00 20.6782 06.20.2008-13:00:00 20.6573 06.20.2008-14:00:00 20.6314 06.20.2008-15:00:00 20.6063 06.20.2008-16:00:00 20.5874 06.20.2008-17:00:00 20.5672 06.20.2008-18:00:00 20.5539 06.20.2008-19:00:00 20.5406 06.20.2008-20:00:00 20.5211 06.20.2008-21:00:00 20.5204 06.20.2008-22:00:00 20.5050 06.20.2008-23:00:00 20.4987 06.21.2008-00:00:00 20.4854 06.21.2008-01:00:00 20.4875 06.21.2008-02:00:00 20.4798 06.21.2008-03:00:00 20.4687 06.21.2008-04:00:00 20.4554 06.21.2008-05:00:00 20.4533 06.21.2008-06:00:00 20.4505 06.21.2008-07:00:00 20.4428 06.21.2008-08:00:00 20.4456 06.21.2008-09:00:00 20.4324 06.21.2008-10:00:00 20.4240 06.21.2008-11:00:00 20.4268 06.21.2008-12:00:00 20.4114 06.21.2008-13:00:00 20.3911 06.21.2008-14:00:00 20.3863 06.21.2008-15:00:00 20.3681 06.21.2008-16:00:00 20.3555 06.21.2008-17:00:00 20.3429 06.21.2008-18:00:00 20.3206 06.21.2008-19:00:00 20.3003 06.21.2008-20:00:00 20.3059 06.21.2008-21:00:00 20.3066 06.21.2008-22:00:00 20.2996 06.21.2008-23:00:00 20.2962 06.22.2008-00:00:00 20.2857 06.22.2008-01:00:00 20.2843 06.22.2008-02:00:00 20.2773 06.22.2008-03:00:00 20.2794 06.22.2008-04:00:00 20.2738 06.22.2008-05:00:00 20.2584 06.22.2008-06:00:00 20.2612 06.22.2008-07:00:00 20.2654 06.22.2008-08:00:00 20.2661 06.22.2008-09:00:00 20.2640 06.22.2008-10:00:00 20.2640 06.22.2008-11:00:00 20.2556 06.22.2008-12:00:00 20.2570 06.22.2008-13:00:00 20.2396 06.22.2008-14:00:00 20.2403 06.22.2008-15:00:00 20.2382 06.22.2008-16:00:00 20.2333 06.22.2008-17:00:00 20.2186 06.22.2008-18:00:00 20.2193 06.22.2008-19:00:00 20.1984 06.22.2008-20:00:00 20.2088 06.22.2008-21:00:00 20.1879 06.22.2008-22:00:00 20.1900 06.22.2008-23:00:00 20.1746 06.23.2008-00:00:00 20.1641 06.23.2008-01:00:00 20.1418 06.23.2008-02:00:00 20.1383 06.23.2008-03:00:00 20.1201 06.23.2008-04:00:00 20.1180 06.23.2008-05:00:00 20.1013 06.23.2008-06:00:00 20.1013 06.23.2008-07:00:00 20.0950 06.23.2008-08:00:00 20.0957 06.23.2008-09:00:00 20.0782 06.23.2008-10:00:00 20.0733 06.23.2008-11:00:00 20.0671 06.23.2008-12:00:00 20.0517 06.23.2008-13:00:00 20.0461 06.23.2008-14:00:00 20.0272 06.23.2008-15:00:00 20.0147 06.23.2008-16:00:00 20.0021 06.23.2008-17:00:00 19.9832 06.23.2008-18:00:00 19.9609 06.23.2008-19:00:00 19.9441 06.23.2008-20:00:00 19.9469 06.23.2008-21:00:00 19.9350 06.23.2008-22:00:00 19.9302 06.23.2008-23:00:00 19.9190 06.24.2008-00:00:00 19.9218 06.24.2008-01:00:00 19.8959 06.24.2008-02:00:00 19.8994 06.24.2008-03:00:00 19.8792 06.24.2008-04:00:00 19.8806 06.24.2008-05:00:00 19.8694 06.24.2008-06:00:00 19.8729 06.24.2008-07:00:00 19.8589 06.24.2008-08:00:00 19.8645 06.24.2008-09:00:00 19.8400 06.24.2008-10:00:00 19.8498 06.24.2008-11:00:00 19.8275 06.24.2008-12:00:00 19.8359 06.24.2008-13:00:00 19.8065 06.24.2008-14:00:00 19.8135 06.24.2008-15:00:00 19.7912 06.24.2008-16:00:00 19.7905 06.24.2008-17:00:00 19.7590 06.24.2008-18:00:00 19.7548 06.24.2008-19:00:00 19.7290 06.24.2008-20:00:00 19.7360 06.24.2008-21:00:00 19.7220 06.24.2008-22:00:00 19.7206 06.24.2008-23:00:00 19.7066 06.25.2008-00:00:00 19.7045 06.25.2008-01:00:00 19.6864 06.25.2008-02:00:00 19.6885 06.25.2008-03:00:00 19.6794 06.25.2008-04:00:00 19.6787 06.25.2008-05:00:00 19.6640 06.25.2008-06:00:00 19.6619 06.25.2008-07:00:00 19.6466 06.25.2008-08:00:00 19.6466 06.25.2008-09:00:00 19.6305 06.25.2008-10:00:00 19.6277 06.25.2008-11:00:00 19.6117 06.25.2008-12:00:00 19.6172 06.25.2008-13:00:00 19.5991 06.25.2008-14:00:00 19.5823 06.25.2008-15:00:00 19.5662 06.25.2008-16:00:00 19.5572 06.25.2008-17:00:00 19.5418 06.25.2008-18:00:00 19.5355 06.25.2008-19:00:00 19.5229 06.25.2008-20:00:00 19.5229 06.25.2008-21:00:00 19.5076 06.25.2008-22:00:00 19.5034 06.25.2008-23:00:00 19.4929 06.26.2008-00:00:00 19.4943 06.26.2008-01:00:00 19.4734 06.26.2008-02:00:00 19.4754 06.26.2008-03:00:00 19.4629 06.26.2008-04:00:00 19.4615 06.26.2008-05:00:00 19.4440 06.26.2008-06:00:00 19.4496 06.26.2008-07:00:00 19.4391 06.26.2008-08:00:00 19.4384 06.26.2008-09:00:00 19.4231 06.26.2008-10:00:00 19.4231 06.26.2008-11:00:00 19.4119 06.26.2008-12:00:00 19.4140 06.26.2008-13:00:00 19.3930 06.26.2008-14:00:00 19.3853 06.26.2008-15:00:00 19.3742 06.26.2008-16:00:00 19.3651 06.26.2008-17:00:00 19.3504 06.26.2008-18:00:00 19.3490 06.26.2008-19:00:00 19.3309 06.26.2008-20:00:00 19.3337 06.26.2008-21:00:00 19.3162 06.26.2008-22:00:00 19.3127 06.26.2008-23:00:00 19.3043 06.27.2008-00:00:00 19.3050 06.27.2008-01:00:00 19.2883 06.27.2008-02:00:00 19.3001 06.27.2008-03:00:00 19.2869 06.27.2008-04:00:00 19.2855 06.27.2008-05:00:00 19.2750 06.27.2008-06:00:00 19.2778 06.27.2008-07:00:00 19.2652 06.27.2008-08:00:00 19.2631 06.27.2008-09:00:00 19.2575 06.27.2008-10:00:00 19.2519 06.27.2008-11:00:00 19.2470 06.27.2008-12:00:00 19.2436 06.27.2008-13:00:00 19.2387 06.27.2008-14:00:00 19.2177 06.27.2008-15:00:00 19.2030 06.27.2008-16:00:00 19.1919 06.27.2008-17:00:00 19.1793 06.27.2008-18:00:00 19.1737 06.27.2008-19:00:00 19.1618 06.27.2008-20:00:00 19.1653 06.27.2008-21:00:00 19.1576 06.27.2008-22:00:00 19.1583 06.27.2008-23:00:00 19.1423 06.28.2008-00:00:00 19.1472 06.28.2008-01:00:00 19.1346 06.28.2008-02:00:00 19.1444 06.28.2008-03:00:00 19.1339 06.28.2008-04:00:00 19.1395 06.28.2008-05:00:00 19.1213 06.28.2008-06:00:00 19.1388 06.28.2008-07:00:00 19.1234 06.28.2008-08:00:00 19.1367 06.28.2008-09:00:00 19.1199 06.28.2008-10:00:00 19.1311 06.28.2008-11:00:00 19.1192 06.28.2008-12:00:00 19.1290 06.28.2008-13:00:00 19.0997 06.28.2008-14:00:00 19.1094 06.28.2008-15:00:00 19.0934 06.28.2008-16:00:00 19.1060 06.28.2008-17:00:00 19.1032 06.28.2008-18:00:00 19.1157 06.28.2008-19:00:00 19.1213 06.28.2008-20:00:00 19.1241 06.28.2008-21:00:00 19.1290 06.28.2008-22:00:00 19.1402 06.28.2008-23:00:00 19.1479 06.29.2008-00:00:00 19.1611 06.29.2008-01:00:00 19.1639 06.29.2008-02:00:00 19.1681 06.29.2008-03:00:00 19.1702 06.29.2008-04:00:00 19.1583 06.29.2008-05:00:00 19.1597 06.29.2008-06:00:00 19.1625 06.29.2008-07:00:00 19.1562 06.29.2008-08:00:00 19.1639 06.29.2008-09:00:00 19.1556 06.29.2008-10:00:00 19.1521 06.29.2008-11:00:00 19.1430 06.29.2008-12:00:00 19.1409 06.29.2008-13:00:00 19.1227 06.29.2008-14:00:00 19.1164 06.29.2008-15:00:00 19.1039 06.29.2008-16:00:00 19.1046 06.29.2008-17:00:00 19.0955 06.29.2008-18:00:00 19.0941 06.29.2008-19:00:00 19.0822 06.29.2008-20:00:00 19.0934 06.29.2008-21:00:00 19.0913 06.29.2008-22:00:00 19.0913 06.29.2008-23:00:00 19.0920 06.30.2008-00:00:00 19.0976 06.30.2008-01:00:00 19.0892 06.30.2008-02:00:00 19.0885 06.30.2008-03:00:00 19.0892 06.30.2008-04:00:00 19.0878 06.30.2008-05:00:00 19.0955 06.30.2008-06:00:00 19.0955 06.30.2008-07:00:00 19.0948 06.30.2008-08:00:00 19.0941 06.30.2008-09:00:00 19.0878 06.30.2008-10:00:00 19.0871 06.30.2008-11:00:00 19.0801 06.30.2008-12:00:00 19.0766 06.30.2008-13:00:00 19.0682 06.30.2008-14:00:00 19.0431 06.30.2008-15:00:00 19.0305 06.30.2008-16:00:00 19.0124 06.30.2008-17:00:00 18.9872 06.30.2008-18:00:00 18.9879 06.30.2008-19:00:00 18.9656 06.30.2008-20:00:00 18.9809 06.30.2008-21:00:00 18.9760 06.30.2008-22:00:00 18.9781 06.30.2008-23:00:00 18.9753 07.01.2008-00:00:00 18.9774 07.01.2008-01:00:00 18.9677 07.01.2008-02:00:00 18.9530 07.01.2008-03:00:00 18.9509 07.01.2008-04:00:00 18.9495 07.01.2008-05:00:00 18.9509 07.01.2008-06:00:00 18.9439 07.01.2008-07:00:00 18.9390 07.01.2008-08:00:00 18.9453 07.01.2008-09:00:00 18.9341 07.01.2008-10:00:00 18.9334 07.01.2008-11:00:00 18.9251 07.01.2008-12:00:00 18.9313 07.01.2008-13:00:00 18.9104 07.01.2008-14:00:00 18.8999 07.01.2008-15:00:00 18.8601 07.01.2008-16:00:00 18.8559 07.01.2008-17:00:00 18.8356 07.01.2008-18:00:00 18.8308 07.01.2008-19:00:00 18.8147 07.01.2008-20:00:00 18.8287 07.01.2008-21:00:00 18.8126 07.01.2008-22:00:00 18.8105 07.01.2008-23:00:00 18.7944 07.02.2008-00:00:00 18.7937 07.02.2008-01:00:00 18.7777 07.02.2008-02:00:00 18.7833 07.02.2008-03:00:00 18.7707 07.02.2008-04:00:00 18.7665 07.02.2008-05:00:00 18.7651 07.02.2008-06:00:00 18.7616 07.02.2008-07:00:00 18.7442 07.02.2008-08:00:00 18.7435 07.02.2008-09:00:00 18.7351 07.02.2008-10:00:00 18.7351 07.02.2008-11:00:00 18.7218 07.02.2008-12:00:00 18.7169 07.02.2008-13:00:00 18.6785 07.02.2008-14:00:00 18.6659 07.02.2008-15:00:00 18.6408 07.02.2008-16:00:00 18.6457 07.02.2008-17:00:00 18.6240 07.02.2008-18:00:00 18.6177 07.02.2008-19:00:00 18.5996 07.02.2008-20:00:00 18.6079 07.02.2008-21:00:00 18.5905 07.02.2008-22:00:00 18.5961 07.02.2008-23:00:00 18.5898 07.03.2008-00:00:00 18.5884 07.03.2008-01:00:00 18.5744 07.03.2008-02:00:00 18.5709 07.03.2008-03:00:00 18.5632 07.03.2008-04:00:00 18.5563 07.03.2008-05:00:00 18.5563 07.03.2008-06:00:00 18.5639 07.03.2008-07:00:00 18.5961 07.03.2008-08:00:00 18.6708 07.03.2008-09:00:00 18.7169 07.03.2008-10:00:00 18.8231 07.03.2008-11:00:00 18.9292 07.03.2008-12:00:00 18.9984 07.03.2008-13:00:00 19.0270 07.03.2008-14:00:00 19.0501 07.03.2008-15:00:00 19.0738 07.03.2008-16:00:00 19.0829 07.03.2008-17:00:00 19.0801 07.03.2008-18:00:00 19.0850 07.03.2008-19:00:00 19.0843 07.03.2008-20:00:00 19.1004 07.03.2008-21:00:00 19.0864 07.03.2008-22:00:00 19.0864 07.03.2008-23:00:00 19.0787 07.04.2008-00:00:00 19.0815 07.04.2008-01:00:00 19.0661 07.04.2008-02:00:00 19.0731 07.04.2008-03:00:00 19.0571 07.04.2008-04:00:00 19.0703 07.04.2008-05:00:00 19.0571 07.04.2008-06:00:00 19.0599 07.04.2008-07:00:00 19.0424 07.04.2008-08:00:00 19.0431 07.04.2008-09:00:00 19.0305 07.04.2008-10:00:00 19.0347 07.04.2008-11:00:00 19.0124 07.04.2008-12:00:00 19.0221 07.04.2008-13:00:00 18.9949 07.04.2008-14:00:00 19.0103 07.04.2008-15:00:00 18.9760 07.04.2008-16:00:00 18.9914 07.04.2008-17:00:00 18.9586 07.04.2008-18:00:00 18.9656 07.04.2008-19:00:00 18.9258 07.04.2008-20:00:00 18.9425 07.04.2008-21:00:00 18.9153 07.04.2008-22:00:00 18.9230 07.04.2008-23:00:00 18.8978 07.05.2008-00:00:00 18.9090 07.05.2008-01:00:00 18.8859 07.05.2008-02:00:00 18.8971 07.05.2008-03:00:00 18.8685 07.05.2008-04:00:00 18.8824 07.05.2008-05:00:00 18.8622 07.05.2008-06:00:00 18.8699 07.05.2008-07:00:00 18.8433 07.05.2008-08:00:00 18.8517 07.05.2008-09:00:00 18.8224 07.05.2008-10:00:00 18.8336 07.05.2008-11:00:00 18.8119 07.05.2008-12:00:00 18.8245 07.05.2008-13:00:00 18.8021 07.05.2008-14:00:00 18.8119 07.05.2008-15:00:00 18.7819 07.05.2008-16:00:00 18.7896 07.05.2008-17:00:00 18.7742 07.05.2008-18:00:00 18.7819 07.05.2008-19:00:00 18.7749 07.05.2008-20:00:00 18.7902 07.05.2008-21:00:00 18.7819 07.05.2008-22:00:00 18.7979 07.05.2008-23:00:00 18.7875 07.06.2008-00:00:00 18.7979 07.06.2008-01:00:00 18.7889 07.06.2008-02:00:00 18.7951 07.06.2008-03:00:00 18.8287 07.06.2008-04:00:00 18.9488 07.06.2008-05:00:00 19.0822 07.06.2008-06:00:00 19.1521 07.06.2008-07:00:00 19.1528 07.06.2008-08:00:00 19.1786 07.06.2008-09:00:00 19.1660 07.06.2008-10:00:00 19.1779 07.06.2008-11:00:00 19.1611 07.06.2008-12:00:00 19.1779 07.06.2008-13:00:00 19.1954 07.06.2008-14:00:00 19.2128 07.06.2008-15:00:00 19.2065 07.06.2008-16:00:00 19.2191 07.06.2008-17:00:00 19.1940 07.06.2008-18:00:00 19.2037 07.06.2008-19:00:00 19.1793 07.06.2008-20:00:00 19.1877 07.06.2008-21:00:00 19.1688 07.06.2008-22:00:00 19.1800 07.06.2008-23:00:00 19.1625 07.07.2008-00:00:00 19.1639 07.07.2008-01:00:00 19.1458 07.07.2008-02:00:00 19.1514 07.07.2008-03:00:00 19.1325 07.07.2008-04:00:00 19.1381 07.07.2008-05:00:00 19.1220 07.07.2008-06:00:00 19.1276 07.07.2008-07:00:00 19.0990 07.07.2008-08:00:00 19.1046 07.07.2008-09:00:00 19.0801 07.07.2008-10:00:00 19.0892 07.07.2008-11:00:00 19.0571 07.07.2008-12:00:00 19.0703 07.07.2008-13:00:00 19.0403 07.07.2008-14:00:00 19.0501 07.07.2008-15:00:00 19.0159 07.07.2008-16:00:00 19.0193 07.07.2008-17:00:00 18.9949 07.07.2008-18:00:00 18.9921 07.07.2008-19:00:00 18.9586 07.07.2008-20:00:00 18.9719 07.07.2008-21:00:00 18.9502 07.07.2008-22:00:00 18.9544 07.07.2008-23:00:00 18.9348 07.08.2008-00:00:00 18.9376 07.08.2008-01:00:00 18.9209 07.08.2008-02:00:00 18.9251 07.08.2008-03:00:00 18.9076 07.08.2008-04:00:00 18.9104 07.08.2008-05:00:00 18.8943 07.08.2008-06:00:00 18.8950 07.08.2008-07:00:00 18.8720 07.08.2008-08:00:00 18.8671 07.08.2008-09:00:00 18.8433 07.08.2008-10:00:00 18.8559 07.08.2008-11:00:00 18.8315 07.08.2008-12:00:00 18.8329 07.08.2008-13:00:00 18.8049 07.08.2008-14:00:00 18.7896 07.08.2008-15:00:00 18.7532 07.08.2008-16:00:00 18.7546 07.08.2008-17:00:00 18.7288 07.08.2008-18:00:00 18.7239 07.08.2008-19:00:00 18.6911 07.08.2008-20:00:00 18.6987 07.08.2008-21:00:00 18.6750 07.08.2008-22:00:00 18.6757 07.08.2008-23:00:00 18.6547 07.09.2008-00:00:00 18.6568 07.09.2008-01:00:00 18.6422 07.09.2008-02:00:00 18.6408 07.09.2008-03:00:00 18.6177 07.09.2008-04:00:00 18.6254 07.09.2008-05:00:00 18.6024 07.09.2008-06:00:00 18.6038 07.09.2008-07:00:00 18.5835 07.09.2008-08:00:00 18.5800 07.09.2008-09:00:00 18.5681 07.09.2008-10:00:00 18.5695 07.09.2008-11:00:00 18.5493 07.09.2008-12:00:00 18.5514 07.09.2008-13:00:00 18.5213 07.09.2008-14:00:00 18.5178 07.09.2008-15:00:00 18.4731 07.09.2008-16:00:00 18.4808 07.09.2008-17:00:00 18.4459 07.09.2008-18:00:00 18.4403 07.09.2008-19:00:00 18.4047 07.09.2008-20:00:00 18.4124 07.09.2008-21:00:00 18.3921 07.09.2008-22:00:00 18.3900 07.09.2008-23:00:00 18.3698 07.10.2008-00:00:00 18.3684 07.10.2008-01:00:00 18.3495 07.10.2008-02:00:00 18.3572 07.10.2008-03:00:00 18.3244 07.10.2008-04:00:00 18.3293 07.10.2008-05:00:00 18.3090 07.10.2008-06:00:00 18.3111 07.10.2008-07:00:00 18.2887 07.10.2008-08:00:00 18.2901 07.10.2008-09:00:00 18.2762 07.10.2008-10:00:00 18.2762 07.10.2008-11:00:00 18.2517 07.10.2008-12:00:00 18.2587 07.10.2008-13:00:00 18.2322 07.10.2008-14:00:00 18.2308 07.10.2008-15:00:00 18.1966 07.10.2008-16:00:00 18.1924 07.10.2008-17:00:00 18.1630 07.10.2008-18:00:00 18.1532 07.10.2008-19:00:00 18.1155 07.10.2008-20:00:00 18.1274 07.10.2008-21:00:00 18.1057 07.10.2008-22:00:00 18.1092 07.10.2008-23:00:00 18.0876 07.11.2008-00:00:00 18.0890 07.11.2008-01:00:00 18.0757 07.11.2008-02:00:00 18.0722 07.11.2008-03:00:00 18.0499 07.11.2008-04:00:00 18.0541 07.11.2008-05:00:00 18.0324 07.11.2008-06:00:00 18.0359 07.11.2008-07:00:00 18.0163 07.11.2008-08:00:00 18.0170 07.11.2008-09:00:00 18.0052 07.11.2008-10:00:00 18.0052 07.11.2008-11:00:00 17.9856 07.11.2008-12:00:00 17.9793 07.11.2008-13:00:00 17.9598 07.11.2008-14:00:00 17.9465 07.11.2008-15:00:00 17.8913 07.11.2008-16:00:00 17.8780 07.11.2008-17:00:00 17.8508 07.11.2008-18:00:00 17.8410 07.11.2008-19:00:00 17.8096 07.11.2008-20:00:00 17.8110 07.11.2008-21:00:00 17.7963 07.11.2008-22:00:00 17.7970 07.11.2008-23:00:00 17.7789 07.12.2008-00:00:00 17.7733 07.12.2008-01:00:00 17.7642 07.12.2008-02:00:00 17.7558 07.12.2008-03:00:00 17.7328 07.12.2008-04:00:00 17.7223 07.12.2008-05:00:00 17.7083 07.12.2008-06:00:00 17.6978 07.12.2008-07:00:00 17.6867 07.12.2008-08:00:00 17.6776 07.12.2008-09:00:00 17.6643 07.12.2008-10:00:00 17.6566 07.12.2008-11:00:00 17.6336 07.12.2008-12:00:00 17.6266 07.12.2008-13:00:00 17.5952 07.12.2008-14:00:00 17.5616 07.12.2008-15:00:00 17.5386 07.12.2008-16:00:00 17.5169 07.12.2008-17:00:00 17.4939 07.12.2008-18:00:00 17.4736 07.12.2008-19:00:00 17.4590 07.12.2008-20:00:00 17.4660 07.12.2008-21:00:00 17.4527 07.12.2008-22:00:00 17.4443 07.12.2008-23:00:00 17.4422 07.13.2008-00:00:00 17.4331 07.13.2008-01:00:00 17.4178 07.13.2008-02:00:00 17.4157 07.13.2008-03:00:00 17.3989 07.13.2008-04:00:00 17.3898 07.13.2008-05:00:00 17.3779 07.13.2008-06:00:00 17.3738 07.13.2008-07:00:00 17.3654 07.13.2008-08:00:00 17.3654 07.13.2008-09:00:00 17.3444 07.13.2008-10:00:00 17.3465 07.13.2008-11:00:00 17.3353 07.13.2008-12:00:00 17.3284 07.13.2008-13:00:00 17.3060 07.13.2008-14:00:00 17.2857 07.13.2008-15:00:00 17.2480 07.13.2008-16:00:00 17.2313 07.13.2008-17:00:00 17.2117 07.13.2008-18:00:00 17.1970 07.13.2008-19:00:00 17.1866 07.13.2008-20:00:00 17.1831 07.13.2008-21:00:00 17.1705 07.13.2008-22:00:00 17.1670 07.13.2008-23:00:00 17.1586 07.14.2008-00:00:00 17.1481 07.14.2008-01:00:00 17.1377 07.14.2008-02:00:00 17.1328 07.14.2008-03:00:00 17.1216 07.14.2008-04:00:00 17.1244 07.14.2008-05:00:00 17.1132 07.14.2008-06:00:00 17.1125 07.14.2008-07:00:00 17.1041 07.14.2008-08:00:00 17.1020 07.14.2008-09:00:00 17.0916 07.14.2008-10:00:00 17.0867 07.14.2008-11:00:00 17.0825 07.14.2008-12:00:00 17.0706 07.14.2008-13:00:00 17.0608 07.14.2008-14:00:00 17.0504 07.14.2008-15:00:00 17.0287 07.14.2008-16:00:00 16.9980 07.14.2008-17:00:00 16.9875 07.14.2008-18:00:00 16.9672 07.14.2008-19:00:00 16.9526 07.14.2008-20:00:00 16.9526 07.14.2008-21:00:00 16.9463 07.14.2008-22:00:00 16.9302 07.14.2008-23:00:00 16.9288 07.15.2008-00:00:00 16.9177 07.15.2008-01:00:00 16.9072 07.15.2008-02:00:00 16.9002 07.15.2008-03:00:00 16.9002 07.15.2008-04:00:00 16.8897 07.15.2008-05:00:00 16.8820 07.15.2008-06:00:00 16.8806 07.15.2008-07:00:00 16.8597 07.15.2008-08:00:00 16.8513 07.15.2008-09:00:00 16.8471 07.15.2008-10:00:00 16.8352 07.15.2008-11:00:00 16.8359 07.15.2008-12:00:00 16.8275 07.15.2008-13:00:00 16.8164 07.15.2008-14:00:00 16.7996 07.15.2008-15:00:00 16.7682 07.15.2008-16:00:00 16.7486 07.15.2008-17:00:00 16.7416 07.15.2008-18:00:00 16.7200 07.15.2008-19:00:00 16.7137 07.15.2008-20:00:00 16.7158 07.15.2008-21:00:00 16.7018 07.15.2008-22:00:00 16.6948 07.15.2008-23:00:00 16.6851 07.16.2008-00:00:00 16.6739 07.16.2008-01:00:00 16.6711 07.16.2008-02:00:00 16.6634 07.16.2008-03:00:00 16.6613 07.16.2008-04:00:00 16.6634 07.16.2008-05:00:00 16.6571 07.16.2008-06:00:00 16.6536 07.16.2008-07:00:00 16.6501 07.16.2008-08:00:00 16.6425 07.16.2008-09:00:00 16.6418 07.16.2008-10:00:00 16.6313 07.16.2008-11:00:00 16.6271 07.16.2008-12:00:00 16.6194 07.16.2008-13:00:00 16.6180 07.16.2008-14:00:00 16.6005 07.16.2008-15:00:00 16.5838 07.16.2008-16:00:00 16.5635 07.16.2008-17:00:00 16.5426 07.16.2008-18:00:00 16.5279 07.16.2008-19:00:00 16.5181 07.16.2008-20:00:00 16.5237 07.16.2008-21:00:00 16.5188 07.16.2008-22:00:00 16.5097 07.16.2008-23:00:00 16.4958 07.17.2008-00:00:00 16.4930 07.17.2008-01:00:00 16.4853 07.17.2008-02:00:00 16.4783 07.17.2008-03:00:00 16.4755 07.17.2008-04:00:00 16.4741 07.17.2008-05:00:00 16.4664 07.17.2008-06:00:00 16.4643 07.17.2008-07:00:00 16.4511 07.17.2008-08:00:00 16.4532 07.17.2008-09:00:00 16.4476 07.17.2008-10:00:00 16.4385 07.17.2008-11:00:00 16.4357 07.17.2008-12:00:00 16.4294 07.17.2008-13:00:00 16.4196 07.17.2008-14:00:00 16.3973 07.17.2008-15:00:00 16.3819 07.17.2008-16:00:00 16.3533 07.17.2008-17:00:00 16.3372 07.17.2008-18:00:00 16.3163 07.17.2008-19:00:00 16.3093 07.17.2008-20:00:00 16.3121 07.17.2008-21:00:00 16.3058 07.17.2008-22:00:00 16.2953 07.17.2008-23:00:00 16.2890 07.18.2008-00:00:00 16.2792 07.18.2008-01:00:00 16.2709 07.18.2008-02:00:00 16.2660 07.18.2008-03:00:00 16.2674 07.18.2008-04:00:00 16.2681 07.18.2008-05:00:00 16.2646 07.18.2008-06:00:00 16.2520 07.18.2008-07:00:00 16.2499 07.18.2008-08:00:00 16.2429 07.18.2008-09:00:00 16.2366 07.18.2008-10:00:00 16.2352 07.18.2008-11:00:00 16.2297 07.18.2008-12:00:00 16.2269 07.18.2008-13:00:00 16.2143 07.18.2008-14:00:00 16.2101 07.18.2008-15:00:00 16.2031 07.18.2008-16:00:00 16.1905 07.18.2008-17:00:00 16.1745 07.18.2008-18:00:00 16.1479 07.18.2008-19:00:00 16.1305 07.18.2008-20:00:00 16.1430 07.18.2008-21:00:00 16.1354 07.18.2008-22:00:00 16.1214 07.18.2008-23:00:00 16.1123 07.19.2008-00:00:00 16.1025 07.19.2008-01:00:00 16.0983 07.19.2008-02:00:00 16.0935 07.19.2008-03:00:00 16.0921 07.19.2008-04:00:00 16.0942 07.19.2008-05:00:00 16.0914 07.19.2008-06:00:00 16.0879 07.19.2008-07:00:00 16.0858 07.19.2008-08:00:00 16.0753 07.19.2008-09:00:00 16.0718 07.19.2008-10:00:00 16.0648 07.19.2008-11:00:00 16.0655 07.19.2008-12:00:00 16.0515 07.19.2008-13:00:00 16.0439 07.19.2008-14:00:00 16.0229 07.19.2008-15:00:00 16.0124 07.19.2008-16:00:00 15.9866 07.19.2008-17:00:00 15.9754 07.19.2008-18:00:00 15.9468 07.19.2008-19:00:00 15.9440 07.19.2008-20:00:00 15.9335 07.19.2008-21:00:00 15.9377 07.19.2008-22:00:00 15.9181 07.19.2008-23:00:00 15.9223 07.20.2008-00:00:00 15.9098 07.20.2008-01:00:00 15.9132 07.20.2008-02:00:00 15.8965 07.20.2008-03:00:00 15.9070 07.20.2008-04:00:00 15.9035 07.20.2008-05:00:00 15.9049 07.20.2008-06:00:00 15.8986 07.20.2008-07:00:00 15.8951 07.20.2008-08:00:00 15.8923 07.20.2008-09:00:00 15.8867 07.20.2008-10:00:00 15.8797 07.20.2008-11:00:00 15.8755 07.20.2008-12:00:00 15.8706 07.20.2008-13:00:00 15.8581 07.20.2008-14:00:00 15.8420 07.20.2008-15:00:00 15.8266 07.20.2008-16:00:00 15.8029 07.20.2008-17:00:00 15.7875 07.20.2008-18:00:00 15.7701 07.20.2008-19:00:00 15.7666 07.20.2008-20:00:00 15.7750 07.20.2008-21:00:00 15.7757 07.20.2008-22:00:00 15.7603 07.20.2008-23:00:00 15.7561 07.21.2008-00:00:00 15.7533 07.21.2008-01:00:00 15.7421 07.21.2008-02:00:00 15.7365 07.21.2008-03:00:00 15.7365 07.21.2008-04:00:00 15.7372 07.21.2008-05:00:00 15.7303 07.21.2008-06:00:00 15.7296 07.21.2008-07:00:00 15.7240 07.21.2008-08:00:00 15.7156 07.21.2008-09:00:00 15.7079 07.21.2008-10:00:00 15.7044 07.21.2008-11:00:00 15.6967 07.21.2008-12:00:00 15.6960 07.21.2008-13:00:00 15.6786 07.21.2008-14:00:00 15.6555 07.21.2008-15:00:00 15.6422 07.21.2008-16:00:00 15.6311 07.21.2008-17:00:00 15.6129 07.21.2008-18:00:00 15.6031 07.21.2008-19:00:00 15.5940 07.21.2008-20:00:00 15.5989 07.21.2008-21:00:00 15.5878 07.21.2008-22:00:00 15.5857 07.21.2008-23:00:00 15.5780 07.22.2008-00:00:00 15.5759 07.22.2008-01:00:00 15.5696 07.22.2008-02:00:00 15.5759 07.22.2008-03:00:00 15.5717 07.22.2008-04:00:00 15.5836 07.22.2008-05:00:00 15.5696 07.22.2008-06:00:00 15.5738 07.22.2008-07:00:00 15.5654 07.22.2008-08:00:00 15.5675 07.22.2008-09:00:00 15.5556 07.22.2008-10:00:00 15.5654 07.22.2008-11:00:00 15.5549 07.22.2008-12:00:00 15.5493 07.22.2008-13:00:00 15.5410 07.22.2008-14:00:00 15.5382 07.22.2008-15:00:00 15.5235 07.22.2008-16:00:00 15.5144 07.22.2008-17:00:00 15.4984 07.22.2008-18:00:00 15.4893 07.22.2008-19:00:00 15.4830 07.22.2008-20:00:00 15.4858 07.22.2008-21:00:00 15.4697 07.22.2008-22:00:00 15.4641 07.22.2008-23:00:00 15.4571 07.23.2008-00:00:00 15.4453 07.23.2008-01:00:00 15.4502 07.23.2008-02:00:00 15.4516 07.23.2008-03:00:00 15.4460 07.23.2008-04:00:00 15.4599 07.23.2008-05:00:00 15.4495 07.23.2008-06:00:00 15.4544 07.23.2008-07:00:00 15.4488 07.23.2008-08:00:00 15.4537 07.23.2008-09:00:00 15.4383 07.23.2008-10:00:00 15.4439 07.23.2008-11:00:00 15.4355 07.23.2008-12:00:00 15.4327 07.23.2008-13:00:00 15.4208 07.23.2008-14:00:00 15.4208 07.23.2008-15:00:00 15.4027 07.23.2008-16:00:00 15.3901 07.23.2008-17:00:00 15.3663 07.23.2008-18:00:00 15.3629 07.23.2008-19:00:00 15.3475 07.23.2008-20:00:00 15.3524 07.23.2008-21:00:00 15.3419 07.23.2008-22:00:00 15.3412 07.23.2008-23:00:00 15.3321 07.24.2008-00:00:00 15.3223 07.24.2008-01:00:00 15.3147 07.24.2008-02:00:00 15.3216 07.24.2008-03:00:00 15.3168 07.24.2008-04:00:00 15.3195 07.24.2008-05:00:00 15.3154 07.24.2008-06:00:00 15.3147 07.24.2008-07:00:00 15.3112 07.24.2008-08:00:00 15.3112 07.24.2008-09:00:00 15.3028 07.24.2008-10:00:00 15.3007 07.24.2008-11:00:00 15.2909 07.24.2008-12:00:00 15.2867 07.24.2008-13:00:00 15.2728 07.24.2008-14:00:00 15.2567 07.24.2008-15:00:00 15.2294 07.24.2008-16:00:00 15.2218 07.24.2008-17:00:00 15.2064 07.24.2008-18:00:00 15.1896 07.24.2008-19:00:00 15.1708 07.24.2008-20:00:00 15.1820 07.24.2008-21:00:00 15.1820 07.24.2008-22:00:00 15.1729 07.24.2008-23:00:00 15.1687 07.25.2008-00:00:00 15.1638 07.25.2008-01:00:00 15.1561 07.25.2008-02:00:00 15.1561 07.25.2008-03:00:00 15.1484 07.25.2008-04:00:00 15.1484 07.25.2008-05:00:00 15.1463 07.25.2008-06:00:00 15.1386 07.25.2008-07:00:00 15.1338 07.25.2008-08:00:00 15.1289 07.25.2008-09:00:00 15.1198 07.25.2008-10:00:00 15.1184 07.25.2008-11:00:00 15.1156 07.25.2008-12:00:00 15.1079 07.25.2008-13:00:00 15.0918 07.25.2008-14:00:00 15.0821 07.25.2008-15:00:00 15.0618 07.25.2008-16:00:00 15.0569 07.25.2008-17:00:00 15.0409 07.25.2008-18:00:00 15.0353 07.25.2008-19:00:00 15.0220 07.25.2008-20:00:00 15.0325 07.25.2008-21:00:00 15.0248 07.25.2008-22:00:00 15.0192 07.25.2008-23:00:00 15.0164 07.26.2008-00:00:00 15.0087 07.26.2008-01:00:00 15.0024 07.26.2008-02:00:00 14.9955 07.26.2008-03:00:00 14.9948 07.26.2008-04:00:00 15.0066 07.26.2008-05:00:00 15.0017 07.26.2008-06:00:00 15.0108 07.26.2008-07:00:00 15.0052 07.26.2008-08:00:00 15.0059 07.26.2008-09:00:00 14.9976 07.26.2008-10:00:00 14.9990 07.26.2008-11:00:00 14.9892 07.26.2008-12:00:00 14.9850 07.26.2008-13:00:00 14.9773 07.26.2008-14:00:00 14.9717 07.26.2008-15:00:00 14.9605 07.26.2008-16:00:00 14.9494 07.26.2008-17:00:00 14.9424 07.26.2008-18:00:00 14.9347 07.26.2008-19:00:00 14.9193 07.26.2008-20:00:00 14.9291 07.26.2008-21:00:00 14.9214 07.26.2008-22:00:00 14.9144 07.26.2008-23:00:00 14.9012 07.27.2008-00:00:00 14.9088 07.27.2008-01:00:00 14.9040 07.27.2008-02:00:00 14.8970 07.27.2008-03:00:00 14.9019 07.27.2008-04:00:00 14.9054 07.27.2008-05:00:00 14.9047 07.27.2008-06:00:00 14.9082 07.27.2008-07:00:00 14.9026 07.27.2008-08:00:00 14.8977 07.27.2008-09:00:00 14.8970 07.27.2008-10:00:00 14.8942 07.27.2008-11:00:00 14.8942 07.27.2008-12:00:00 14.8900 07.27.2008-13:00:00 14.8914 07.27.2008-14:00:00 14.8900 07.27.2008-15:00:00 14.8900 07.27.2008-16:00:00 14.8809 07.27.2008-17:00:00 14.8816 07.27.2008-18:00:00 14.8753 07.27.2008-19:00:00 14.8683 07.27.2008-20:00:00 14.8593 07.27.2008-21:00:00 14.8641 07.27.2008-22:00:00 14.8572 07.27.2008-23:00:00 14.8481 07.28.2008-00:00:00 14.8425 07.28.2008-01:00:00 14.8453 07.28.2008-02:00:00 14.8453 07.28.2008-03:00:00 14.8467 07.28.2008-04:00:00 14.8411 07.28.2008-05:00:00 14.8425 07.28.2008-06:00:00 14.8397 07.28.2008-07:00:00 14.8397 07.28.2008-08:00:00 14.8334 07.28.2008-09:00:00 14.8292 07.28.2008-10:00:00 14.8278 07.28.2008-11:00:00 14.8320 07.28.2008-12:00:00 14.8194 07.28.2008-13:00:00 14.8167 07.28.2008-14:00:00 14.8027 07.28.2008-15:00:00 14.7824 07.28.2008-16:00:00 14.7643 07.28.2008-17:00:00 14.7531 07.28.2008-18:00:00 14.7391 07.28.2008-19:00:00 14.7321 07.28.2008-20:00:00 14.7335 07.28.2008-21:00:00 14.7356 07.28.2008-22:00:00 14.7293 07.28.2008-23:00:00 14.7314 07.29.2008-00:00:00 14.7224 07.29.2008-01:00:00 14.7210 07.29.2008-02:00:00 14.7161 07.29.2008-03:00:00 14.7105 07.29.2008-04:00:00 14.7063 07.29.2008-05:00:00 14.7056 07.29.2008-06:00:00 14.7000 07.29.2008-07:00:00 14.6986 07.29.2008-08:00:00 14.6986 07.29.2008-09:00:00 14.6909 07.29.2008-10:00:00 14.6832 07.29.2008-11:00:00 14.6811 07.29.2008-12:00:00 14.6777 07.29.2008-13:00:00 14.6665 07.29.2008-14:00:00 14.6651 07.29.2008-15:00:00 14.6721 07.29.2008-16:00:00 14.6951 07.29.2008-17:00:00 14.7252 07.29.2008-18:00:00 14.7622 07.29.2008-19:00:00 14.7699 07.29.2008-20:00:00 14.7901 07.29.2008-21:00:00 14.7999 07.29.2008-22:00:00 14.8313 07.29.2008-23:00:00 14.9556 07.30.2008-00:00:00 15.1065 07.30.2008-01:00:00 15.2462 07.30.2008-02:00:00 15.3782 07.30.2008-03:00:00 15.5319 07.30.2008-04:00:00 15.6506 07.30.2008-05:00:00 15.7142 07.30.2008-06:00:00 15.7757 07.30.2008-07:00:00 15.8120 07.30.2008-08:00:00 15.8441 07.30.2008-09:00:00 15.8651 07.30.2008-10:00:00 15.8741 07.30.2008-11:00:00 15.8923 07.30.2008-12:00:00 15.8965 07.30.2008-13:00:00 15.9063 07.30.2008-14:00:00 15.9028 07.30.2008-15:00:00 15.9070 07.30.2008-16:00:00 15.9063 07.30.2008-17:00:00 15.9049 07.30.2008-18:00:00 15.8958 07.30.2008-19:00:00 15.8874 07.30.2008-20:00:00 15.8853 07.30.2008-21:00:00 15.8860 07.30.2008-22:00:00 15.8727 07.30.2008-23:00:00 15.8825 07.31.2008-00:00:00 15.8713 07.31.2008-01:00:00 15.8741 07.31.2008-02:00:00 15.8595 07.31.2008-03:00:00 15.8651 07.31.2008-04:00:00 15.8588 07.31.2008-05:00:00 15.8658 07.31.2008-06:00:00 15.8497 07.31.2008-07:00:00 15.8539 07.31.2008-08:00:00 15.8455 07.31.2008-09:00:00 15.8455 07.31.2008-10:00:00 15.8294 07.31.2008-11:00:00 15.8371 07.31.2008-12:00:00 15.8218 07.31.2008-13:00:00 15.8224 07.31.2008-14:00:00 15.7994 07.31.2008-15:00:00 15.7959 07.31.2008-16:00:00 15.7722 07.31.2008-17:00:00 15.7652 07.31.2008-18:00:00 15.7449 07.31.2008-19:00:00 15.7379 07.31.2008-20:00:00 15.7344 07.31.2008-21:00:00 15.7372 07.31.2008-22:00:00 15.7254 07.31.2008-23:00:00 15.7303 08.01.2008-00:00:00 15.7135 08.01.2008-01:00:00 15.7170 08.01.2008-02:00:00 15.7002 08.01.2008-03:00:00 15.7051 08.01.2008-04:00:00 15.6883 08.01.2008-05:00:00 15.6883 08.01.2008-06:00:00 15.6709 08.01.2008-07:00:00 15.6786 08.01.2008-08:00:00 15.6709 08.01.2008-09:00:00 15.6842 08.01.2008-10:00:00 15.6814 08.01.2008-11:00:00 15.7030 08.01.2008-12:00:00 15.7316 08.01.2008-13:00:00 15.7631 08.01.2008-14:00:00 15.7903 08.01.2008-15:00:00 15.8644 08.01.2008-16:00:00 15.9447 08.01.2008-17:00:00 16.0990 08.01.2008-18:00:00 16.2150 08.01.2008-19:00:00 16.2813 08.01.2008-20:00:00 16.3072 08.01.2008-21:00:00 16.3288 08.01.2008-22:00:00 16.3365 08.01.2008-23:00:00 16.3421 08.02.2008-00:00:00 16.3435 08.02.2008-01:00:00 16.3463 08.02.2008-02:00:00 16.3512 08.02.2008-03:00:00 16.3596 08.02.2008-04:00:00 16.3554 08.02.2008-05:00:00 16.3589 08.02.2008-06:00:00 16.3575 08.02.2008-07:00:00 16.3631 08.02.2008-08:00:00 16.3617 08.02.2008-09:00:00 16.3680 08.02.2008-10:00:00 16.3645 08.02.2008-11:00:00 16.3631 08.02.2008-12:00:00 16.3617 08.02.2008-13:00:00 16.3603 08.02.2008-14:00:00 16.3512 08.02.2008-15:00:00 16.3498 08.02.2008-16:00:00 16.3330 08.02.2008-17:00:00 16.3295 08.02.2008-18:00:00 16.3177 08.02.2008-19:00:00 16.3100 08.02.2008-20:00:00 16.2995 08.02.2008-21:00:00 16.3037 08.02.2008-22:00:00 16.2890 08.02.2008-23:00:00 16.2897 08.03.2008-00:00:00 16.2841 08.03.2008-01:00:00 16.2785 08.03.2008-02:00:00 16.2785 08.03.2008-03:00:00 16.2799 08.03.2008-04:00:00 16.2737 08.03.2008-05:00:00 16.2723 08.03.2008-06:00:00 16.2618 08.03.2008-07:00:00 16.2646 08.03.2008-08:00:00 16.2604 08.03.2008-09:00:00 16.2513 08.03.2008-10:00:00 16.2450 08.03.2008-11:00:00 16.2283 08.03.2008-12:00:00 16.2234 08.03.2008-13:00:00 16.2136 08.03.2008-14:00:00 16.2052 08.03.2008-15:00:00 16.1780 08.03.2008-16:00:00 16.1731 08.03.2008-17:00:00 16.1577 08.03.2008-18:00:00 16.1514 08.03.2008-19:00:00 16.1340 08.03.2008-20:00:00 16.1361 08.03.2008-21:00:00 16.1221 08.03.2008-22:00:00 16.1102 08.03.2008-23:00:00 16.0990 08.04.2008-00:00:00 16.0949 08.04.2008-01:00:00 16.0739 08.04.2008-02:00:00 16.0739 08.04.2008-03:00:00 16.0515 08.04.2008-04:00:00 16.0557 08.04.2008-05:00:00 16.0355 08.04.2008-06:00:00 16.0355 08.04.2008-07:00:00 16.0166 08.04.2008-08:00:00 16.0138 08.04.2008-09:00:00 15.9985 08.04.2008-10:00:00 15.9929 08.04.2008-11:00:00 15.9775 08.04.2008-12:00:00 15.9719 08.04.2008-13:00:00 15.9559 08.04.2008-14:00:00 15.9363 08.04.2008-15:00:00 15.9105 08.04.2008-16:00:00 15.8860 08.04.2008-17:00:00 15.8678 08.04.2008-18:00:00 15.8539 08.04.2008-19:00:00 15.8350 08.04.2008-20:00:00 15.8280 08.04.2008-21:00:00 15.8183 08.04.2008-22:00:00 15.8134 08.04.2008-23:00:00 15.7994 08.05.2008-00:00:00 15.7938 08.05.2008-01:00:00 15.7736 08.05.2008-02:00:00 15.7666 08.05.2008-03:00:00 15.7414 08.05.2008-04:00:00 15.7365 08.05.2008-05:00:00 15.7233 08.05.2008-06:00:00 15.7184 08.05.2008-07:00:00 15.6897 08.05.2008-08:00:00 15.6772 08.05.2008-09:00:00 15.6632 08.05.2008-10:00:00 15.6478 08.05.2008-11:00:00 15.6304 08.05.2008-12:00:00 15.6227 08.05.2008-13:00:00 15.5954 08.05.2008-14:00:00 15.5661 08.05.2008-15:00:00 15.5347 08.05.2008-16:00:00 15.5277 08.05.2008-17:00:00 15.5165 08.05.2008-18:00:00 15.5074 08.05.2008-19:00:00 15.5039 08.05.2008-20:00:00 15.4970 08.05.2008-21:00:00 15.4865 08.05.2008-22:00:00 15.4823 08.05.2008-23:00:00 15.4711 08.06.2008-00:00:00 15.4627 08.06.2008-01:00:00 15.4530 08.06.2008-02:00:00 15.4376 08.06.2008-03:00:00 15.4124 08.06.2008-04:00:00 15.4062 08.06.2008-05:00:00 15.3894 08.06.2008-06:00:00 15.3789 08.06.2008-07:00:00 15.3552 08.06.2008-08:00:00 15.3468 08.06.2008-09:00:00 15.3279 08.06.2008-10:00:00 15.3251 08.06.2008-11:00:00 15.3063 08.06.2008-12:00:00 15.2951 08.06.2008-13:00:00 15.2860 08.06.2008-14:00:00 15.2532 08.06.2008-15:00:00 15.2322 08.06.2008-16:00:00 15.2232 08.06.2008-17:00:00 15.2127 08.06.2008-18:00:00 15.2064 08.06.2008-19:00:00 15.1980 08.06.2008-20:00:00 15.1945 08.06.2008-21:00:00 15.1924 08.06.2008-22:00:00 15.1854 08.06.2008-23:00:00 15.1764 08.07.2008-00:00:00 15.1617 08.07.2008-01:00:00 15.1533 08.07.2008-02:00:00 15.1345 08.07.2008-03:00:00 15.1170 08.07.2008-04:00:00 15.1044 08.07.2008-05:00:00 15.1002 08.07.2008-06:00:00 15.0884 08.07.2008-07:00:00 15.0786 08.07.2008-08:00:00 15.0807 08.07.2008-09:00:00 15.0716 08.07.2008-10:00:00 15.0751 08.07.2008-11:00:00 15.0835 08.07.2008-12:00:00 15.0932 08.07.2008-13:00:00 15.1016 08.07.2008-14:00:00 15.0863 08.07.2008-15:00:00 15.0646 08.07.2008-16:00:00 15.0269 08.07.2008-17:00:00 15.0129 08.07.2008-18:00:00 15.0108 08.07.2008-19:00:00 15.0073 08.07.2008-20:00:00 15.0367 08.07.2008-21:00:00 15.1072 08.07.2008-22:00:00 15.1603 08.07.2008-23:00:00 15.1840 08.08.2008-00:00:00 15.1924 08.08.2008-01:00:00 15.1924 08.08.2008-02:00:00 15.1917 08.08.2008-03:00:00 15.1910 08.08.2008-04:00:00 15.1987 08.08.2008-05:00:00 15.2001 08.08.2008-06:00:00 15.1973 08.08.2008-07:00:00 15.1945 08.08.2008-08:00:00 15.1917 08.08.2008-09:00:00 15.1889 08.08.2008-10:00:00 15.2057 08.08.2008-11:00:00 15.2336 08.08.2008-12:00:00 15.3105 08.08.2008-13:00:00 15.4131 08.08.2008-14:00:00 15.4942 08.08.2008-15:00:00 15.5542 08.08.2008-16:00:00 15.5647 08.08.2008-17:00:00 15.5612 08.08.2008-18:00:00 15.5452 08.08.2008-19:00:00 15.5396 08.08.2008-20:00:00 15.5466 08.08.2008-21:00:00 15.5542 08.08.2008-22:00:00 15.5424 08.08.2008-23:00:00 15.5528 08.09.2008-00:00:00 15.5410 08.09.2008-01:00:00 15.5473 08.09.2008-02:00:00 15.5340 08.09.2008-03:00:00 15.5326 08.09.2008-04:00:00 15.5298 08.09.2008-05:00:00 15.5312 08.09.2008-06:00:00 15.5228 08.09.2008-07:00:00 15.5242 08.09.2008-08:00:00 15.5151 08.09.2008-09:00:00 15.5186 08.09.2008-10:00:00 15.5060 08.09.2008-11:00:00 15.5046 08.09.2008-12:00:00 15.5012 08.09.2008-13:00:00 15.5039 08.09.2008-14:00:00 15.4893 08.09.2008-15:00:00 15.4928 08.09.2008-16:00:00 15.4984 08.09.2008-17:00:00 15.5179 08.09.2008-18:00:00 15.5123 08.09.2008-19:00:00 15.5095 08.09.2008-20:00:00 15.4956 08.09.2008-21:00:00 15.4991 08.09.2008-22:00:00 15.4844 08.09.2008-23:00:00 15.4879 08.10.2008-00:00:00 15.4725 08.10.2008-01:00:00 15.4844 08.10.2008-02:00:00 15.5850 08.10.2008-03:00:00 15.7694 08.10.2008-04:00:00 15.8476 08.10.2008-05:00:00 15.8881 08.10.2008-06:00:00 15.9216 08.10.2008-07:00:00 15.9600 08.10.2008-08:00:00 15.9782 08.10.2008-09:00:00 16.0187 08.10.2008-10:00:00 16.0529 08.10.2008-11:00:00 16.0935 08.10.2008-12:00:00 16.0990 08.10.2008-13:00:00 16.1137 08.10.2008-14:00:00 16.1116 08.10.2008-15:00:00 16.1291 08.10.2008-16:00:00 16.1207 08.10.2008-17:00:00 16.1340 08.10.2008-18:00:00 16.1165 08.10.2008-19:00:00 16.1179 08.10.2008-20:00:00 16.1081 08.10.2008-21:00:00 16.1116 08.10.2008-22:00:00 16.0956 08.10.2008-23:00:00 16.0962 08.11.2008-00:00:00 16.0844 08.11.2008-01:00:00 16.0851 08.11.2008-02:00:00 16.0809 08.11.2008-03:00:00 16.0844 08.11.2008-04:00:00 16.0718 08.11.2008-05:00:00 16.0774 08.11.2008-06:00:00 16.0683 08.11.2008-07:00:00 16.0697 08.11.2008-08:00:00 16.0613 08.11.2008-09:00:00 16.0606 08.11.2008-10:00:00 16.0488 08.11.2008-11:00:00 16.0453 08.11.2008-12:00:00 16.0348 08.11.2008-13:00:00 16.0383 08.11.2008-14:00:00 16.0229 08.11.2008-15:00:00 15.9978 08.11.2008-16:00:00 15.9726 08.11.2008-17:00:00 15.9607 08.11.2008-18:00:00 15.9426 08.11.2008-19:00:00 15.9293 08.11.2008-20:00:00 15.9265 08.11.2008-21:00:00 15.9237 08.11.2008-22:00:00 15.9021 08.11.2008-23:00:00 15.9028 08.12.2008-00:00:00 15.8937 08.12.2008-01:00:00 15.8790 08.12.2008-02:00:00 15.8713 08.12.2008-03:00:00 15.8672 08.12.2008-04:00:00 15.8483 08.12.2008-05:00:00 15.8483 08.12.2008-06:00:00 15.8294 08.12.2008-07:00:00 15.8169 08.12.2008-08:00:00 15.7994 08.12.2008-09:00:00 15.7903 08.12.2008-10:00:00 15.7784 08.12.2008-11:00:00 15.7687 08.12.2008-12:00:00 15.7617 08.12.2008-13:00:00 15.7456 08.12.2008-14:00:00 15.7261 08.12.2008-15:00:00 15.7058 08.12.2008-16:00:00 15.6807 08.12.2008-17:00:00 15.6653 08.12.2008-18:00:00 15.6395 08.12.2008-19:00:00 15.6122 08.12.2008-20:00:00 15.6129 08.12.2008-21:00:00 15.5996 08.12.2008-22:00:00 15.5808 08.12.2008-23:00:00 15.5689 08.13.2008-00:00:00 15.5563 08.13.2008-01:00:00 15.5354 08.13.2008-02:00:00 15.5256 08.13.2008-03:00:00 15.5081 08.13.2008-04:00:00 15.4998 08.13.2008-05:00:00 15.4900 08.13.2008-06:00:00 15.4809 08.13.2008-07:00:00 15.4662 08.13.2008-08:00:00 15.4592 08.13.2008-09:00:00 15.4397 08.13.2008-10:00:00 15.4285 08.13.2008-11:00:00 15.4208 08.13.2008-12:00:00 15.4034 08.13.2008-13:00:00 15.3817 08.13.2008-14:00:00 15.3733 08.13.2008-15:00:00 15.3496 08.13.2008-16:00:00 15.3286 08.13.2008-17:00:00 15.3042 08.13.2008-18:00:00 15.2672 08.13.2008-19:00:00 15.2364 08.13.2008-20:00:00 15.2343 08.13.2008-21:00:00 15.2134 08.13.2008-22:00:00 15.1945 08.13.2008-23:00:00 15.1722 08.14.2008-00:00:00 15.1645 08.14.2008-01:00:00 15.1463 08.14.2008-02:00:00 15.1435 08.14.2008-03:00:00 15.1268 08.14.2008-04:00:00 15.1198 08.14.2008-05:00:00 15.0995 08.14.2008-06:00:00 15.0981 08.14.2008-07:00:00 15.0765 08.14.2008-08:00:00 15.0660 08.14.2008-09:00:00 15.0513 08.14.2008-10:00:00 15.0451 08.14.2008-11:00:00 15.0143 08.14.2008-12:00:00 15.0129 08.14.2008-13:00:00 14.9871 08.14.2008-14:00:00 14.9577 08.14.2008-15:00:00 14.9095 08.14.2008-16:00:00 14.8956 08.14.2008-17:00:00 14.8697 08.14.2008-18:00:00 14.8558 08.14.2008-19:00:00 14.8348 08.14.2008-20:00:00 14.8327 08.14.2008-21:00:00 14.8194 08.14.2008-22:00:00 14.8167 08.14.2008-23:00:00 14.7957 08.15.2008-00:00:00 14.7964 08.15.2008-01:00:00 14.7796 08.15.2008-02:00:00 14.7733 08.15.2008-03:00:00 14.7363 08.15.2008-04:00:00 14.7272 08.15.2008-05:00:00 14.7014 08.15.2008-06:00:00 14.6993 08.15.2008-07:00:00 14.6735 08.15.2008-08:00:00 14.6693 08.15.2008-09:00:00 14.6441 08.15.2008-10:00:00 14.6392 08.15.2008-11:00:00 14.6071 08.15.2008-12:00:00 14.6036 08.15.2008-13:00:00 14.5799 08.15.2008-14:00:00 14.5533 08.15.2008-15:00:00 14.5205 08.15.2008-16:00:00 14.5198 08.15.2008-17:00:00 14.4974 08.15.2008-18:00:00 14.5086 08.15.2008-19:00:00 14.4877 08.15.2008-20:00:00 14.4981 08.15.2008-21:00:00 14.4716 08.15.2008-22:00:00 14.4814 08.15.2008-23:00:00 14.4604 08.16.2008-00:00:00 14.4702 08.16.2008-01:00:00 14.4500 08.16.2008-02:00:00 14.4583 08.16.2008-03:00:00 14.4304 08.16.2008-04:00:00 14.4325 08.16.2008-05:00:00 14.4073 08.16.2008-06:00:00 14.4129 08.16.2008-07:00:00 14.3801 08.16.2008-08:00:00 14.3864 08.16.2008-09:00:00 14.3571 08.16.2008-10:00:00 14.3599 08.16.2008-11:00:00 14.3347 08.16.2008-12:00:00 14.3242 08.16.2008-13:00:00 14.3047 08.16.2008-14:00:00 14.2704 08.16.2008-15:00:00 14.2467 08.16.2008-16:00:00 14.2516 08.16.2008-17:00:00 14.2390 08.16.2008-18:00:00 14.2334 08.16.2008-19:00:00 14.2174 08.16.2008-20:00:00 14.2243 08.16.2008-21:00:00 14.2097 08.16.2008-22:00:00 14.2125 08.16.2008-23:00:00 14.1957 08.17.2008-00:00:00 14.1978 08.17.2008-01:00:00 14.1845 08.17.2008-02:00:00 14.1838 08.17.2008-03:00:00 14.1629 08.17.2008-04:00:00 14.1587 08.17.2008-05:00:00 14.1363 08.17.2008-06:00:00 14.1301 08.17.2008-07:00:00 14.1119 08.17.2008-08:00:00 14.1112 08.17.2008-09:00:00 14.0874 08.17.2008-10:00:00 14.0819 08.17.2008-11:00:00 14.0637 08.17.2008-12:00:00 14.0658 08.17.2008-13:00:00 14.0407 08.17.2008-14:00:00 14.0309 08.17.2008-15:00:00 13.9973 08.17.2008-16:00:00 13.9799 08.17.2008-17:00:00 13.9540 08.17.2008-18:00:00 13.9471 08.17.2008-19:00:00 13.9380 08.17.2008-20:00:00 13.9436 08.17.2008-21:00:00 13.9289 08.17.2008-22:00:00 13.9331 08.17.2008-23:00:00 13.9240 08.18.2008-00:00:00 13.9247 08.18.2008-01:00:00 13.9031 08.18.2008-02:00:00 13.8975 08.18.2008-03:00:00 13.8912 08.18.2008-04:00:00 13.8870 08.18.2008-05:00:00 13.8681 08.18.2008-06:00:00 13.8695 08.18.2008-07:00:00 13.8660 08.18.2008-08:00:00 13.8625 08.18.2008-09:00:00 13.8577 08.18.2008-10:00:00 13.8597 08.18.2008-11:00:00 13.8465 08.18.2008-12:00:00 13.8549 08.18.2008-13:00:00 13.8423 08.18.2008-14:00:00 13.8430 08.18.2008-15:00:00 13.8332 08.18.2008-16:00:00 13.8276 08.18.2008-17:00:00 13.8178 08.18.2008-18:00:00 13.7990 08.18.2008-19:00:00 13.7927 08.18.2008-20:00:00 13.7927 08.18.2008-21:00:00 13.7682 08.18.2008-22:00:00 13.7641 08.18.2008-23:00:00 13.7543 08.19.2008-00:00:00 13.7515 08.19.2008-01:00:00 13.7410 08.19.2008-02:00:00 13.7417 08.19.2008-03:00:00 13.7298 08.19.2008-04:00:00 13.7368 08.19.2008-05:00:00 13.7235 08.19.2008-06:00:00 13.7256 08.19.2008-07:00:00 13.7221 08.19.2008-08:00:00 13.7263 08.19.2008-09:00:00 13.7934 08.19.2008-10:00:00 14.0120 08.19.2008-11:00:00 14.3599 08.19.2008-12:00:00 14.6714 08.19.2008-13:00:00 14.8641 08.19.2008-14:00:00 14.9605 08.19.2008-15:00:00 15.0220 08.19.2008-16:00:00 15.0974 08.19.2008-17:00:00 15.1352 08.19.2008-18:00:00 15.1820 08.19.2008-19:00:00 15.2071 08.19.2008-20:00:00 15.2274 08.19.2008-21:00:00 15.2413 08.19.2008-22:00:00 15.2497 08.19.2008-23:00:00 15.2483 08.20.2008-00:00:00 15.2518 08.20.2008-01:00:00 15.2497 08.20.2008-02:00:00 15.2525 08.20.2008-03:00:00 15.2434 08.20.2008-04:00:00 15.2497 08.20.2008-05:00:00 15.2504 08.20.2008-06:00:00 15.2783 08.20.2008-07:00:00 15.3105 08.20.2008-08:00:00 15.3482 08.20.2008-09:00:00 15.5975 08.20.2008-10:00:00 16.0397 08.20.2008-11:00:00 16.4706 08.20.2008-12:00:00 16.7884 08.20.2008-13:00:00 17.0448 08.20.2008-14:00:00 17.2634 08.20.2008-15:00:00 17.5023 08.20.2008-16:00:00 17.7670 08.20.2008-17:00:00 17.9849 08.20.2008-18:00:00 18.1679 08.20.2008-19:00:00 18.4312 08.20.2008-20:00:00 18.5975 08.20.2008-21:00:00 18.6932 08.20.2008-22:00:00 18.7588 08.20.2008-23:00:00 18.7972 08.21.2008-00:00:00 18.8224 08.21.2008-01:00:00 18.8831 08.21.2008-02:00:00 18.8957 08.21.2008-03:00:00 18.9320 08.21.2008-04:00:00 18.9537 08.21.2008-05:00:00 18.9844 08.21.2008-06:00:00 19.0033 08.21.2008-07:00:00 19.0214 08.21.2008-08:00:00 19.0249 08.21.2008-09:00:00 19.0403 08.21.2008-10:00:00 19.0501 08.21.2008-11:00:00 19.0606 08.21.2008-12:00:00 19.0696 08.21.2008-13:00:00 19.0836 08.21.2008-14:00:00 19.0983 08.21.2008-15:00:00 19.1018 08.21.2008-16:00:00 19.1178 08.21.2008-17:00:00 19.1206 08.21.2008-18:00:00 19.1332 08.21.2008-19:00:00 19.1325 08.21.2008-20:00:00 19.1311 08.21.2008-21:00:00 19.1458 08.21.2008-22:00:00 19.1430 08.21.2008-23:00:00 19.1556 08.22.2008-00:00:00 19.1507 08.22.2008-01:00:00 19.1639 08.22.2008-02:00:00 19.1569 08.22.2008-03:00:00 19.1681 08.22.2008-04:00:00 19.1646 08.22.2008-05:00:00 19.1765 08.22.2008-06:00:00 19.1744 08.22.2008-07:00:00 19.1800 08.22.2008-08:00:00 19.1772 08.22.2008-09:00:00 19.1905 08.22.2008-10:00:00 19.1772 08.22.2008-11:00:00 19.1779 08.22.2008-12:00:00 19.1597 08.22.2008-13:00:00 19.1751 08.22.2008-14:00:00 19.1639 08.22.2008-15:00:00 19.1597 08.22.2008-16:00:00 19.1521 08.22.2008-17:00:00 19.1521 08.22.2008-18:00:00 19.1353 08.22.2008-19:00:00 19.1220 08.22.2008-20:00:00 19.1088 08.22.2008-21:00:00 19.1129 08.22.2008-22:00:00 19.1018 08.22.2008-23:00:00 19.0920 08.23.2008-00:00:00 19.0843 08.23.2008-01:00:00 19.0710 08.23.2008-02:00:00 19.0627 08.23.2008-03:00:00 19.0487 08.23.2008-04:00:00 19.0333 08.23.2008-05:00:00 19.0173 08.23.2008-06:00:00 19.0026 08.23.2008-07:00:00 18.9809 08.23.2008-08:00:00 18.9607 08.23.2008-09:00:00 18.9334 08.23.2008-10:00:00 18.9341 08.23.2008-11:00:00 18.9069 08.23.2008-12:00:00 18.9034 08.23.2008-13:00:00 18.8741 08.23.2008-14:00:00 18.8594 08.23.2008-15:00:00 18.8259 08.23.2008-16:00:00 18.7965 08.23.2008-17:00:00 18.7602 08.23.2008-18:00:00 18.7162 08.23.2008-19:00:00 18.6953 08.23.2008-20:00:00 18.6631 08.23.2008-21:00:00 18.6205 08.23.2008-22:00:00 18.5989 08.23.2008-23:00:00 18.5598 08.24.2008-00:00:00 18.5402 08.24.2008-01:00:00 18.5018 08.24.2008-02:00:00 18.4766 08.24.2008-03:00:00 18.4382 08.24.2008-04:00:00 18.4180 08.24.2008-05:00:00 18.3865 08.24.2008-06:00:00 18.3642 08.24.2008-07:00:00 18.3335 08.24.2008-08:00:00 18.3041 08.24.2008-09:00:00 18.2643 08.24.2008-10:00:00 18.2329 08.24.2008-11:00:00 18.2070 08.24.2008-12:00:00 18.1595 08.24.2008-13:00:00 18.1190 08.24.2008-14:00:00 18.0953 08.24.2008-15:00:00 18.0499 08.24.2008-16:00:00 18.0122 08.24.2008-17:00:00 17.9702 08.24.2008-18:00:00 17.9158 08.24.2008-19:00:00 17.8815 08.24.2008-20:00:00 17.8557 08.24.2008-21:00:00 17.8180 08.24.2008-22:00:00 17.7838 08.24.2008-23:00:00 17.7404 08.25.2008-00:00:00 17.7216 08.25.2008-01:00:00 17.6706 08.25.2008-02:00:00 17.6469 08.25.2008-03:00:00 17.6070 08.25.2008-04:00:00 17.7062 08.25.2008-05:00:00 17.7782 08.25.2008-06:00:00 18.0101 08.25.2008-07:00:00 18.2936 08.25.2008-08:00:00 18.3977 08.25.2008-09:00:00 18.4822 08.25.2008-10:00:00 18.7120 08.25.2008-11:00:00 18.8545 08.25.2008-12:00:00 18.9237 08.25.2008-13:00:00 18.9376 08.25.2008-14:00:00 18.9558 08.25.2008-15:00:00 18.9593 08.25.2008-16:00:00 18.9663 08.25.2008-17:00:00 18.9607 08.25.2008-18:00:00 18.9628 08.25.2008-19:00:00 18.9558 08.25.2008-20:00:00 18.9516 08.25.2008-21:00:00 18.9404 08.25.2008-22:00:00 18.9467 08.25.2008-23:00:00 18.9362 08.26.2008-00:00:00 18.9306 08.26.2008-01:00:00 18.9237 08.26.2008-02:00:00 18.9258 08.26.2008-03:00:00 18.9174 08.26.2008-04:00:00 18.9579 08.26.2008-05:00:00 19.0494 08.26.2008-06:00:00 19.1807 08.26.2008-07:00:00 19.2086 08.26.2008-08:00:00 19.2436 08.26.2008-09:00:00 19.2366 08.26.2008-10:00:00 19.2547 08.26.2008-11:00:00 19.2491 08.26.2008-12:00:00 19.2603 08.26.2008-13:00:00 19.2561 08.26.2008-14:00:00 19.2561 08.26.2008-15:00:00 19.2582 08.26.2008-16:00:00 19.2561 08.26.2008-17:00:00 19.2512 08.26.2008-18:00:00 19.2554 08.26.2008-19:00:00 19.2491 08.26.2008-20:00:00 19.2533 08.26.2008-21:00:00 19.2394 08.26.2008-22:00:00 19.2443 08.26.2008-23:00:00 19.2331 08.27.2008-00:00:00 19.2352 08.27.2008-01:00:00 19.2254 08.27.2008-02:00:00 19.2254 08.27.2008-03:00:00 19.2205 08.27.2008-04:00:00 19.2163 08.27.2008-05:00:00 19.2142 08.27.2008-06:00:00 19.2086 08.27.2008-07:00:00 19.2058 08.27.2008-08:00:00 19.2044 08.27.2008-09:00:00 19.2121 08.27.2008-10:00:00 19.2156 08.27.2008-11:00:00 19.2484 08.27.2008-12:00:00 19.2715 08.27.2008-13:00:00 19.3029 08.27.2008-14:00:00 19.3176 08.27.2008-15:00:00 19.3323 08.27.2008-16:00:00 19.3497 08.27.2008-17:00:00 19.3623 08.27.2008-18:00:00 19.3728 08.27.2008-19:00:00 19.3777 08.27.2008-20:00:00 19.3770 08.27.2008-21:00:00 19.3784 08.27.2008-22:00:00 19.3770 08.27.2008-23:00:00 19.3735 08.28.2008-00:00:00 19.3784 08.28.2008-01:00:00 19.3805 08.28.2008-02:00:00 19.3770 08.28.2008-03:00:00 19.3742 08.28.2008-04:00:00 19.3770 08.28.2008-05:00:00 19.3763 08.28.2008-06:00:00 19.3644 08.28.2008-07:00:00 19.3637 08.28.2008-08:00:00 19.3532 08.28.2008-09:00:00 19.3553 08.28.2008-10:00:00 19.3385 08.28.2008-11:00:00 19.3518 08.28.2008-12:00:00 19.3379 08.28.2008-13:00:00 19.3441 08.28.2008-14:00:00 19.3267 08.28.2008-15:00:00 19.3372 08.28.2008-16:00:00 19.3218 08.28.2008-17:00:00 19.3225 08.28.2008-18:00:00 19.3043 08.28.2008-19:00:00 19.3036 08.28.2008-20:00:00 19.2806 08.28.2008-21:00:00 19.2834 08.28.2008-22:00:00 19.2666 08.28.2008-23:00:00 19.2673 08.29.2008-00:00:00 19.2450 08.29.2008-01:00:00 19.2373 08.29.2008-02:00:00 19.2247 08.29.2008-03:00:00 19.2240 08.29.2008-04:00:00 19.2093 08.29.2008-05:00:00 19.2100 08.29.2008-06:00:00 19.1919 08.29.2008-07:00:00 19.1940 08.29.2008-08:00:00 19.1800 08.29.2008-09:00:00 19.1807 08.29.2008-10:00:00 19.1660 08.29.2008-11:00:00 19.1660 08.29.2008-12:00:00 19.1493 08.29.2008-13:00:00 19.1486 08.29.2008-14:00:00 19.1318 08.29.2008-15:00:00 19.1213 08.29.2008-16:00:00 19.0906 08.29.2008-17:00:00 19.0661 08.29.2008-18:00:00 19.0375 08.29.2008-19:00:00 19.0228 08.29.2008-20:00:00 18.9942 08.29.2008-21:00:00 18.9809 08.29.2008-22:00:00 18.9530 08.29.2008-23:00:00 18.9230 08.30.2008-00:00:00 18.8936 08.30.2008-01:00:00 18.8650 08.30.2008-02:00:00 18.8343 08.30.2008-03:00:00 18.8133 08.30.2008-04:00:00 18.7930 08.30.2008-05:00:00 18.7784 08.30.2008-06:00:00 18.7490 08.30.2008-07:00:00 18.7358 08.30.2008-08:00:00 18.6994 08.30.2008-09:00:00 18.6834 08.30.2008-10:00:00 18.6450 08.30.2008-11:00:00 18.6338 08.30.2008-12:00:00 18.5926 08.30.2008-13:00:00 18.5723 08.30.2008-14:00:00 18.5486 08.30.2008-15:00:00 18.5262 08.30.2008-16:00:00 18.4927 08.30.2008-17:00:00 18.4738 08.30.2008-18:00:00 18.4284 08.30.2008-19:00:00 18.3886 08.30.2008-20:00:00 18.3593 08.30.2008-21:00:00 18.3293 08.30.2008-22:00:00 18.2978 08.30.2008-23:00:00 18.2524 08.31.2008-00:00:00 18.2364 08.31.2008-01:00:00 18.1931 08.31.2008-02:00:00 18.1588 08.31.2008-03:00:00 18.1204 08.31.2008-04:00:00 18.0911 08.31.2008-05:00:00 18.0687 08.31.2008-06:00:00 18.0415 08.31.2008-07:00:00 18.0094 08.31.2008-08:00:00 17.9619 08.31.2008-09:00:00 17.9402 08.31.2008-10:00:00 17.9095 08.31.2008-11:00:00 17.8794 08.31.2008-12:00:00 17.8557 08.31.2008-13:00:00 17.8271 08.31.2008-14:00:00 17.7991 08.31.2008-15:00:00 17.7691 08.31.2008-16:00:00 17.7391 08.31.2008-17:00:00 17.6971 08.31.2008-18:00:00 17.6469 08.31.2008-19:00:00 17.6231 08.31.2008-20:00:00 17.5819 08.31.2008-21:00:00 17.5505 08.31.2008-22:00:00 17.5141 08.31.2008-23:00:00 17.4729 09.01.2008-00:00:00 17.4289 09.01.2008-01:00:00 17.4024 09.01.2008-02:00:00 17.3689 09.01.2008-03:00:00 17.3521 09.01.2008-04:00:00 17.3193 09.01.2008-05:00:00 17.2934 09.01.2008-06:00:00 17.2613 09.01.2008-07:00:00 17.2417 09.01.2008-08:00:00 17.2089 09.01.2008-09:00:00 17.1859 09.01.2008-10:00:00 17.1454 09.01.2008-11:00:00 17.1279 09.01.2008-12:00:00 17.0895 09.01.2008-13:00:00 17.0601 09.01.2008-14:00:00 17.0259 09.01.2008-15:00:00 16.9861 09.01.2008-16:00:00 16.9414 09.01.2008-17:00:00 16.8904 09.01.2008-18:00:00 16.8471 09.01.2008-19:00:00 16.8164 09.01.2008-20:00:00 16.7912 09.01.2008-21:00:00 16.7493 09.01.2008-22:00:00 16.7186 09.01.2008-23:00:00 16.6941 09.02.2008-00:00:00 16.6627 09.02.2008-01:00:00 16.6278 09.02.2008-02:00:00 16.6082 09.02.2008-03:00:00 16.5754 09.02.2008-04:00:00 16.5586 09.02.2008-05:00:00 16.5321 09.02.2008-06:00:00 16.5104 09.02.2008-07:00:00 16.4825 09.02.2008-08:00:00 16.4609 09.02.2008-09:00:00 16.4301 09.02.2008-10:00:00 16.4141 09.02.2008-11:00:00 16.3833 09.02.2008-12:00:00 16.3680 09.02.2008-13:00:00 16.3358 09.02.2008-14:00:00 16.3191 09.02.2008-15:00:00 16.2855 09.02.2008-16:00:00 16.2667 09.02.2008-17:00:00 16.2220 09.02.2008-18:00:00 16.1780 09.02.2008-19:00:00 16.1528 09.02.2008-20:00:00 16.1235 09.02.2008-21:00:00 16.0767 09.02.2008-22:00:00 16.0571 09.02.2008-23:00:00 16.0082 09.03.2008-00:00:00 15.9922 09.03.2008-01:00:00 15.9621 09.03.2008-02:00:00 15.9482 09.03.2008-03:00:00 15.9293 09.03.2008-04:00:00 15.9126 09.03.2008-05:00:00 15.8979 09.03.2008-06:00:00 15.8825 09.03.2008-07:00:00 15.8595 09.03.2008-08:00:00 15.8455 09.03.2008-09:00:00 15.8204 09.03.2008-10:00:00 15.8043 09.03.2008-11:00:00 15.7701 09.03.2008-12:00:00 15.7512 09.03.2008-13:00:00 15.7268 09.03.2008-14:00:00 15.7114 09.03.2008-15:00:00 15.6667 09.03.2008-16:00:00 15.6297 09.03.2008-17:00:00 15.5696 09.03.2008-18:00:00 15.5382 09.03.2008-19:00:00 15.5074 09.03.2008-20:00:00 15.4921 09.03.2008-21:00:00 15.4669 09.03.2008-22:00:00 15.4544 09.03.2008-23:00:00 15.4194 09.04.2008-00:00:00 15.4145 09.04.2008-01:00:00 15.3859 09.04.2008-02:00:00 15.3775 09.04.2008-03:00:00 15.3510 09.04.2008-04:00:00 15.3503 09.04.2008-05:00:00 15.3182 09.04.2008-06:00:00 15.3182 09.04.2008-07:00:00 15.2944 09.04.2008-08:00:00 15.2853 09.04.2008-09:00:00 15.2623 09.04.2008-10:00:00 15.2518 09.04.2008-11:00:00 15.2120 09.04.2008-12:00:00 15.2043 09.04.2008-13:00:00 15.1792 09.04.2008-14:00:00 15.1659 09.04.2008-15:00:00 15.1058 09.04.2008-16:00:00 15.0681 09.04.2008-17:00:00 15.0059 09.04.2008-18:00:00 14.9850 09.04.2008-19:00:00 14.9542 09.04.2008-20:00:00 14.9508 09.04.2008-21:00:00 14.9165 09.04.2008-22:00:00 14.9075 09.04.2008-23:00:00 14.8774 09.05.2008-00:00:00 14.8662 09.05.2008-01:00:00 14.8411 09.05.2008-02:00:00 14.8299 09.05.2008-03:00:00 14.8097 09.05.2008-04:00:00 14.8062 09.05.2008-05:00:00 14.7852 09.05.2008-06:00:00 14.7831 09.05.2008-07:00:00 14.7580 09.05.2008-08:00:00 14.7489 09.05.2008-09:00:00 14.7342 09.05.2008-10:00:00 14.7210 09.05.2008-11:00:00 14.6993 09.05.2008-12:00:00 14.6909 09.05.2008-13:00:00 14.6672 09.05.2008-14:00:00 14.6602 09.05.2008-15:00:00 14.6392 09.05.2008-16:00:00 14.6057 09.05.2008-17:00:00 14.5673 09.05.2008-18:00:00 14.5296 09.05.2008-19:00:00 14.5107 09.05.2008-20:00:00 14.4988 09.05.2008-21:00:00 14.4786 09.05.2008-22:00:00 14.4660 09.05.2008-23:00:00 14.4507 09.06.2008-00:00:00 14.4339 09.06.2008-01:00:00 14.4213 09.06.2008-02:00:00 14.4060 09.06.2008-03:00:00 14.3934 09.06.2008-04:00:00 14.3766 09.06.2008-05:00:00 14.3605 09.06.2008-06:00:00 14.3487 09.06.2008-07:00:00 14.3396 09.06.2008-08:00:00 14.3214 09.06.2008-09:00:00 14.3089 09.06.2008-10:00:00 14.2970 09.06.2008-11:00:00 14.2844 09.06.2008-12:00:00 14.2684 09.06.2008-13:00:00 14.2544 09.06.2008-14:00:00 14.2390 09.06.2008-15:00:00 14.2216 09.06.2008-16:00:00 14.1699 09.06.2008-17:00:00 14.1252 09.06.2008-18:00:00 14.0909 09.06.2008-19:00:00 14.0805 09.06.2008-20:00:00 14.0777 09.06.2008-21:00:00 14.0644 09.06.2008-22:00:00 14.0434 09.06.2008-23:00:00 14.0267 09.07.2008-00:00:00 14.0211 09.07.2008-01:00:00 14.0043 09.07.2008-02:00:00 14.0043 09.07.2008-03:00:00 13.9911 09.07.2008-04:00:00 13.9848 09.07.2008-05:00:00 13.9659 09.07.2008-06:00:00 13.9631 09.07.2008-07:00:00 13.9561 09.07.2008-08:00:00 13.9429 09.07.2008-09:00:00 13.9310 09.07.2008-10:00:00 13.9198 09.07.2008-11:00:00 13.9051 09.07.2008-12:00:00 13.8996 09.07.2008-13:00:00 13.8786 09.07.2008-14:00:00 13.8625 09.07.2008-15:00:00 13.8199 09.07.2008-16:00:00 13.7885 09.07.2008-17:00:00 13.7494 09.07.2008-18:00:00 13.7208 09.07.2008-19:00:00 13.7152 09.07.2008-20:00:00 13.6998 09.07.2008-21:00:00 13.6802 09.07.2008-22:00:00 13.6733 09.07.2008-23:00:00 13.6593 09.08.2008-00:00:00 13.6474 09.08.2008-01:00:00 13.6293 09.08.2008-02:00:00 13.6118 09.08.2008-03:00:00 13.5922 09.08.2008-04:00:00 13.5957 09.08.2008-05:00:00 13.5720 09.08.2008-06:00:00 13.5692 09.08.2008-07:00:00 13.5482 09.08.2008-08:00:00 13.5440 09.08.2008-09:00:00 13.5294 09.08.2008-10:00:00 13.5168 09.08.2008-11:00:00 13.5028 09.08.2008-12:00:00 13.4910 09.08.2008-13:00:00 13.4749 09.08.2008-14:00:00 13.4435 09.08.2008-15:00:00 13.4085 09.08.2008-16:00:00 13.3848 09.08.2008-17:00:00 13.3506 09.08.2008-18:00:00 13.3240 09.08.2008-19:00:00 13.3163 09.08.2008-20:00:00 13.3101 09.08.2008-21:00:00 13.2989 09.08.2008-22:00:00 13.2947 09.08.2008-23:00:00 13.2779 09.09.2008-00:00:00 13.2667 09.09.2008-01:00:00 13.2521 09.09.2008-02:00:00 13.2479 09.09.2008-03:00:00 13.2353 09.09.2008-04:00:00 13.2304 09.09.2008-05:00:00 13.2186 09.09.2008-06:00:00 13.2123 09.09.2008-07:00:00 13.2025 09.09.2008-08:00:00 13.1955 09.09.2008-09:00:00 13.1829 09.09.2008-10:00:00 13.1829 09.09.2008-11:00:00 13.1655 09.09.2008-12:00:00 13.1662 09.09.2008-13:00:00 13.1459 09.09.2008-14:00:00 13.1368 09.09.2008-15:00:00 13.0803 09.09.2008-16:00:00 13.0558 09.09.2008-17:00:00 13.0153 09.09.2008-18:00:00 12.9999 09.09.2008-19:00:00 12.9936 09.09.2008-20:00:00 12.9895 09.09.2008-21:00:00 12.9685 09.09.2008-22:00:00 12.9720 09.09.2008-23:00:00 12.9510 09.10.2008-00:00:00 12.9468 09.10.2008-01:00:00 12.9336 09.10.2008-02:00:00 12.9420 09.10.2008-03:00:00 12.9252 09.10.2008-04:00:00 12.9287 09.10.2008-05:00:00 12.9161 09.10.2008-06:00:00 12.9203 09.10.2008-07:00:00 12.9035 09.10.2008-08:00:00 12.9035 09.10.2008-09:00:00 12.8896 09.10.2008-10:00:00 12.8875 09.10.2008-11:00:00 12.8728 09.10.2008-12:00:00 12.8742 09.10.2008-13:00:00 12.8567 09.10.2008-14:00:00 12.8512 09.10.2008-15:00:00 12.8002 09.10.2008-16:00:00 12.7492 09.10.2008-17:00:00 12.7205 09.10.2008-18:00:00 12.6940 09.10.2008-19:00:00 12.6919 09.10.2008-20:00:00 12.6940 09.10.2008-21:00:00 12.6723 09.10.2008-22:00:00 12.6751 09.10.2008-23:00:00 12.6556 09.11.2008-00:00:00 12.6458 09.11.2008-01:00:00 12.6311 09.11.2008-02:00:00 12.6304 09.11.2008-03:00:00 12.6158 09.11.2008-04:00:00 12.6116 09.11.2008-05:00:00 12.5990 09.11.2008-06:00:00 12.5920 09.11.2008-07:00:00 12.5795 09.11.2008-08:00:00 12.5760 09.11.2008-09:00:00 12.5585 09.11.2008-10:00:00 12.5578 09.11.2008-11:00:00 12.5424 09.11.2008-12:00:00 12.5354 09.11.2008-13:00:00 12.5222 09.11.2008-14:00:00 12.5040 09.11.2008-15:00:00 12.4579 09.11.2008-16:00:00 12.4356 09.11.2008-17:00:00 12.4125 09.11.2008-18:00:00 12.3985 09.11.2008-19:00:00 12.3999 09.11.2008-20:00:00 12.3958 09.11.2008-21:00:00 12.3874 09.11.2008-22:00:00 12.3818 09.11.2008-23:00:00 12.3734 09.12.2008-00:00:00 12.3636 09.12.2008-01:00:00 12.3455 09.12.2008-02:00:00 12.3434 09.12.2008-03:00:00 12.3308 09.12.2008-04:00:00 12.3273 09.12.2008-05:00:00 12.3182 09.12.2008-06:00:00 12.3126 09.12.2008-07:00:00 12.2938 09.12.2008-08:00:00 12.2945 09.12.2008-09:00:00 12.2777 09.12.2008-10:00:00 12.2749 09.12.2008-11:00:00 12.2589 09.12.2008-12:00:00 12.2582 09.12.2008-13:00:00 12.2414 09.12.2008-14:00:00 12.2225 09.12.2008-15:00:00 12.1925 09.12.2008-16:00:00 12.1750 09.12.2008-17:00:00 12.1457 09.12.2008-18:00:00 12.1338 09.12.2008-19:00:00 12.1401 09.12.2008-20:00:00 12.1373 09.12.2008-21:00:00 12.1178 09.12.2008-22:00:00 12.1171 09.12.2008-23:00:00 12.1017 09.13.2008-00:00:00 12.1066 09.13.2008-01:00:00 12.0884 09.13.2008-02:00:00 12.1003 09.13.2008-03:00:00 12.0828 09.13.2008-04:00:00 12.0870 09.13.2008-05:00:00 12.0738 09.13.2008-06:00:00 12.0786 09.13.2008-07:00:00 12.0647 09.13.2008-08:00:00 12.0640 09.13.2008-09:00:00 12.0493 09.13.2008-10:00:00 12.0493 09.13.2008-11:00:00 12.0423 09.13.2008-12:00:00 12.0402 09.13.2008-13:00:00 12.0256 09.13.2008-14:00:00 12.0130 09.13.2008-15:00:00 11.9816 09.13.2008-16:00:00 11.9599 09.13.2008-17:00:00 11.9327 09.13.2008-18:00:00 11.9201 09.13.2008-19:00:00 11.9250 09.13.2008-20:00:00 11.9194 09.13.2008-21:00:00 11.9110 09.13.2008-22:00:00 11.9040 09.13.2008-23:00:00 11.8894 09.14.2008-00:00:00 11.8894 09.14.2008-01:00:00 11.8775 09.14.2008-02:00:00 11.8740 09.14.2008-03:00:00 11.8579 09.14.2008-04:00:00 11.8558 09.14.2008-05:00:00 11.8537 09.14.2008-06:00:00 11.8440 09.14.2008-07:00:00 11.8328 09.14.2008-08:00:00 11.8286 09.14.2008-09:00:00 11.8223 09.14.2008-10:00:00 11.8181 09.14.2008-11:00:00 11.8062 09.14.2008-12:00:00 11.8014 09.14.2008-13:00:00 11.7951 09.14.2008-14:00:00 11.7706 09.14.2008-15:00:00 11.7462 09.14.2008-16:00:00 11.7350 09.14.2008-17:00:00 11.7120 09.14.2008-18:00:00 11.7008 09.14.2008-19:00:00 11.7057 09.14.2008-20:00:00 11.7029 09.14.2008-21:00:00 11.6931 09.14.2008-22:00:00 11.6938 09.14.2008-23:00:00 11.6812 09.15.2008-00:00:00 11.6749 09.15.2008-01:00:00 11.6603 09.15.2008-02:00:00 11.6554 09.15.2008-03:00:00 11.6470 09.15.2008-04:00:00 11.6428 09.15.2008-05:00:00 11.6267 09.15.2008-06:00:00 11.6198 09.15.2008-07:00:00 11.6100 09.15.2008-08:00:00 11.6044 09.15.2008-09:00:00 11.5953 09.15.2008-10:00:00 11.5911 09.15.2008-11:00:00 11.5744 09.15.2008-12:00:00 11.5737 09.15.2008-13:00:00 11.5653 09.15.2008-14:00:00 11.5555 09.15.2008-15:00:00 11.5143 09.15.2008-16:00:00 11.5038 09.15.2008-17:00:00 11.4947 09.15.2008-18:00:00 11.4996 09.15.2008-19:00:00 11.5136 09.15.2008-20:00:00 11.5185 09.15.2008-21:00:00 11.5164 09.15.2008-22:00:00 11.5080 09.15.2008-23:00:00 11.5052 09.16.2008-00:00:00 11.4989 09.16.2008-01:00:00 11.4766 09.16.2008-02:00:00 11.4542 09.16.2008-03:00:00 11.4444 09.16.2008-04:00:00 11.4368 09.16.2008-05:00:00 11.4312 09.16.2008-06:00:00 11.4235 09.16.2008-07:00:00 11.4200 09.16.2008-08:00:00 11.4081 09.16.2008-09:00:00 11.4011 09.16.2008-10:00:00 11.3934 09.16.2008-11:00:00 11.3830 09.16.2008-12:00:00 11.3809 09.16.2008-13:00:00 11.3690 09.16.2008-14:00:00 11.3676 09.16.2008-15:00:00 11.3285 09.16.2008-16:00:00 11.3334 09.16.2008-17:00:00 11.3404 09.16.2008-18:00:00 11.3432 09.16.2008-19:00:00 11.3460 09.16.2008-20:00:00 11.3487 09.16.2008-21:00:00 11.3480 09.16.2008-22:00:00 11.3536 09.16.2008-23:00:00 11.3487 09.17.2008-00:00:00 11.3397 09.17.2008-01:00:00 11.3159 09.17.2008-02:00:00 11.2915 09.17.2008-03:00:00 11.2859 09.17.2008-04:00:00 11.2824 09.17.2008-05:00:00 11.2831 09.17.2008-06:00:00 11.2656 09.17.2008-07:00:00 11.2538 09.17.2008-08:00:00 11.2475 09.17.2008-09:00:00 11.2440 09.17.2008-10:00:00 11.2405 09.17.2008-11:00:00 11.2370 09.17.2008-12:00:00 11.2251 09.17.2008-13:00:00 11.2244 09.17.2008-14:00:00 11.2188 09.17.2008-15:00:00 11.1923 09.17.2008-16:00:00 11.1644 09.17.2008-17:00:00 11.1657 09.17.2008-18:00:00 11.1609 09.17.2008-19:00:00 11.1741 09.17.2008-20:00:00 11.1581 09.17.2008-21:00:00 11.1518 09.17.2008-22:00:00 11.1343 09.17.2008-23:00:00 11.1287 09.18.2008-00:00:00 11.1224 09.18.2008-01:00:00 11.1196 09.18.2008-02:00:00 11.1294 09.18.2008-03:00:00 11.1322 09.18.2008-04:00:00 11.1238 09.18.2008-05:00:00 11.1273 09.18.2008-06:00:00 11.1169 09.18.2008-07:00:00 11.1210 09.18.2008-08:00:00 11.1085 09.18.2008-09:00:00 11.1099 09.18.2008-10:00:00 11.1015 09.18.2008-11:00:00 11.1057 09.18.2008-12:00:00 11.0959 09.18.2008-13:00:00 11.0931 09.18.2008-14:00:00 11.0896 09.18.2008-15:00:00 11.0673 09.18.2008-16:00:00 11.0435 09.18.2008-17:00:00 11.0247 09.18.2008-18:00:00 11.0107 09.18.2008-19:00:00 11.0226 09.18.2008-20:00:00 11.0114 09.18.2008-21:00:00 11.0016 09.18.2008-22:00:00 10.9960 09.18.2008-23:00:00 10.9918 09.19.2008-00:00:00 10.9925 09.19.2008-01:00:00 10.9883 09.19.2008-02:00:00 11.0051 09.19.2008-03:00:00 10.9988 09.19.2008-04:00:00 10.9918 09.19.2008-05:00:00 10.9925 09.19.2008-06:00:00 10.9862 09.19.2008-07:00:00 10.9800 09.19.2008-08:00:00 10.9744 09.19.2008-09:00:00 10.9688 09.19.2008-10:00:00 10.9618 09.19.2008-11:00:00 10.9576 09.19.2008-12:00:00 10.9471 09.19.2008-13:00:00 10.9373 09.19.2008-14:00:00 10.9269 09.19.2008-15:00:00 10.8926 09.19.2008-16:00:00 10.8689 09.19.2008-17:00:00 10.8605 09.19.2008-18:00:00 10.8444 09.19.2008-19:00:00 10.8640 09.19.2008-20:00:00 10.8542 09.19.2008-21:00:00 10.8451 09.19.2008-22:00:00 10.8389 09.19.2008-23:00:00 10.8291 09.20.2008-00:00:00 10.8277 09.20.2008-01:00:00 10.8410 09.20.2008-02:00:00 10.8500 09.20.2008-03:00:00 10.8417 09.20.2008-04:00:00 10.8382 09.20.2008-05:00:00 10.8500 09.20.2008-06:00:00 10.8535 09.20.2008-07:00:00 10.8556 09.20.2008-08:00:00 10.8500 09.20.2008-09:00:00 10.8507 09.20.2008-10:00:00 10.8535 09.20.2008-11:00:00 10.8570 09.20.2008-12:00:00 10.8500 09.20.2008-13:00:00 10.8542 09.20.2008-14:00:00 10.8528 09.20.2008-15:00:00 10.8479 09.20.2008-16:00:00 10.8256 09.20.2008-17:00:00 10.8200 09.20.2008-18:00:00 10.7928 09.20.2008-19:00:00 10.7997 09.20.2008-20:00:00 10.7893 09.20.2008-21:00:00 10.7837 09.20.2008-22:00:00 10.7781 09.20.2008-23:00:00 10.7816 09.21.2008-00:00:00 10.7746 09.21.2008-01:00:00 10.7809 09.21.2008-02:00:00 10.7865 09.21.2008-03:00:00 10.7858 09.21.2008-04:00:00 10.7830 09.21.2008-05:00:00 10.7879 09.21.2008-06:00:00 10.7788 09.21.2008-07:00:00 10.7767 09.21.2008-08:00:00 10.7655 09.21.2008-09:00:00 10.7648 09.21.2008-10:00:00 10.7627 09.21.2008-11:00:00 10.7599 09.21.2008-12:00:00 10.7599 09.21.2008-13:00:00 10.7564 09.21.2008-14:00:00 10.7543 09.21.2008-15:00:00 10.7488 09.21.2008-16:00:00 10.7648 09.21.2008-17:00:00 10.8822 09.21.2008-18:00:00 11.0505 09.21.2008-19:00:00 11.2740 09.21.2008-20:00:00 11.5143 09.21.2008-21:00:00 11.7343 09.21.2008-22:00:00 11.9005 09.21.2008-23:00:00 12.1220 09.22.2008-00:00:00 12.2672 09.22.2008-01:00:00 12.3559 09.22.2008-02:00:00 12.4188 09.22.2008-03:00:00 12.5347 09.22.2008-04:00:00 12.7708 09.22.2008-05:00:00 13.1871 09.22.2008-06:00:00 13.8067 09.22.2008-07:00:00 14.4849 09.22.2008-08:00:00 15.0171 09.22.2008-09:00:00 15.2951 09.22.2008-10:00:00 15.4558 09.22.2008-11:00:00 15.5486 09.22.2008-12:00:00 15.5961 09.22.2008-13:00:00 15.6318 09.22.2008-14:00:00 15.6464 09.22.2008-15:00:00 15.6576 09.22.2008-16:00:00 15.6702 09.22.2008-17:00:00 15.6869 09.22.2008-18:00:00 15.6842 09.22.2008-19:00:00 15.6946 09.22.2008-20:00:00 15.6946 09.22.2008-21:00:00 15.7065 09.22.2008-22:00:00 15.7023 09.22.2008-23:00:00 15.7051 09.23.2008-00:00:00 15.7058 09.23.2008-01:00:00 15.7149 09.23.2008-02:00:00 15.7079 09.23.2008-03:00:00 15.7058 09.23.2008-04:00:00 15.7058 09.23.2008-05:00:00 15.7072 09.23.2008-06:00:00 15.6988 09.23.2008-07:00:00 15.6988 09.23.2008-08:00:00 15.6974 09.23.2008-09:00:00 15.6890 09.23.2008-10:00:00 15.6855 09.23.2008-11:00:00 15.6814 09.23.2008-12:00:00 15.6751 09.23.2008-13:00:00 15.6688 09.23.2008-14:00:00 15.6716 09.23.2008-15:00:00 15.6611 09.23.2008-16:00:00 15.6555 09.23.2008-17:00:00 15.6381 09.23.2008-18:00:00 15.6283 09.23.2008-19:00:00 15.6171 09.23.2008-20:00:00 15.6129 09.23.2008-21:00:00 15.6003 09.23.2008-22:00:00 15.5878 09.23.2008-23:00:00 15.5780 09.24.2008-00:00:00 15.5696 09.24.2008-01:00:00 15.5619 09.24.2008-02:00:00 15.5556 09.24.2008-03:00:00 15.5459 09.24.2008-04:00:00 15.5382 09.24.2008-05:00:00 15.5340 09.24.2008-06:00:00 15.5249 09.24.2008-07:00:00 15.5067 09.24.2008-08:00:00 15.4991 09.24.2008-09:00:00 15.4823 09.24.2008-10:00:00 15.4746 09.24.2008-11:00:00 15.4613 09.24.2008-12:00:00 15.4530 09.24.2008-13:00:00 15.4418 09.24.2008-14:00:00 15.4411 09.24.2008-15:00:00 15.4243 09.24.2008-16:00:00 15.4117 09.24.2008-17:00:00 15.3908 09.24.2008-18:00:00 15.3608 09.24.2008-19:00:00 15.3447 09.24.2008-20:00:00 15.3209 09.24.2008-21:00:00 15.3028 09.24.2008-22:00:00 15.2797 09.24.2008-23:00:00 15.2623 09.25.2008-00:00:00 15.2434 09.25.2008-01:00:00 15.2308 09.25.2008-02:00:00 15.2141 09.25.2008-03:00:00 15.2092 09.25.2008-04:00:00 15.2232 09.25.2008-05:00:00 15.3796 09.25.2008-06:00:00 15.6967 09.25.2008-07:00:00 15.9503 09.25.2008-08:00:00 16.0536 09.25.2008-09:00:00 16.0949 09.25.2008-10:00:00 16.1102 09.25.2008-11:00:00 16.1186 09.25.2008-12:00:00 16.1200 09.25.2008-13:00:00 16.1305 09.25.2008-14:00:00 16.1277 09.25.2008-15:00:00 16.1389 09.25.2008-16:00:00 16.1319 09.25.2008-17:00:00 16.1270 09.25.2008-18:00:00 16.1151 09.25.2008-19:00:00 16.1207 09.25.2008-20:00:00 16.1130 09.25.2008-21:00:00 16.1067 09.25.2008-22:00:00 16.1025 09.25.2008-23:00:00 16.0997 09.26.2008-00:00:00 16.0962 09.26.2008-01:00:00 16.1053 09.26.2008-02:00:00 16.1116 09.26.2008-03:00:00 16.1235 09.26.2008-04:00:00 16.1430 09.26.2008-05:00:00 16.1675 09.26.2008-06:00:00 16.1766 09.26.2008-07:00:00 16.1912 09.26.2008-08:00:00 16.1940 09.26.2008-09:00:00 16.1961 09.26.2008-10:00:00 16.1961 09.26.2008-11:00:00 16.1905 09.26.2008-12:00:00 16.1926 09.26.2008-13:00:00 16.1891 09.26.2008-14:00:00 16.1871 09.26.2008-15:00:00 16.1822 09.26.2008-16:00:00 16.1766 09.26.2008-17:00:00 16.1717 09.26.2008-18:00:00 16.1661 09.26.2008-19:00:00 16.1640 09.26.2008-20:00:00 16.1528 09.26.2008-21:00:00 16.1479 09.26.2008-22:00:00 16.1333 09.26.2008-23:00:00 16.1319 09.27.2008-00:00:00 16.1228 09.27.2008-01:00:00 16.1256 09.27.2008-02:00:00 16.1235 09.27.2008-03:00:00 16.1221 09.27.2008-04:00:00 16.1144 09.27.2008-05:00:00 16.1137 09.27.2008-06:00:00 16.1053 09.27.2008-07:00:00 16.1046 09.27.2008-08:00:00 16.0962 09.27.2008-09:00:00 16.0956 09.27.2008-10:00:00 16.0865 09.27.2008-11:00:00 16.0837 09.27.2008-12:00:00 16.0704 09.27.2008-13:00:00 16.0704 09.27.2008-14:00:00 16.0536 09.27.2008-15:00:00 16.0564 09.27.2008-16:00:00 16.0376 09.27.2008-17:00:00 16.0236 09.27.2008-18:00:00 15.9999 09.27.2008-19:00:00 15.9985 09.27.2008-20:00:00 15.9831 09.27.2008-21:00:00 15.9740 09.27.2008-22:00:00 15.9538 09.27.2008-23:00:00 15.9412 09.28.2008-00:00:00 15.9314 09.28.2008-01:00:00 15.9265 09.28.2008-02:00:00 15.9132 09.28.2008-03:00:00 15.9119 09.28.2008-04:00:00 15.8860 09.28.2008-05:00:00 15.8818 09.28.2008-06:00:00 15.8637 09.28.2008-07:00:00 15.8511 09.28.2008-08:00:00 15.8273 09.28.2008-09:00:00 15.8127 09.28.2008-10:00:00 15.7896 09.28.2008-11:00:00 15.7701 09.28.2008-12:00:00 15.7470 09.28.2008-13:00:00 15.7275 09.28.2008-14:00:00 15.7037 09.28.2008-15:00:00 15.6793 09.28.2008-16:00:00 15.6457 09.28.2008-17:00:00 15.6087 09.28.2008-18:00:00 15.5885 09.28.2008-19:00:00 15.5682 09.28.2008-20:00:00 15.5389 09.28.2008-21:00:00 15.5151 09.28.2008-22:00:00 15.4816 09.28.2008-23:00:00 15.4502 09.29.2008-00:00:00 15.4152 09.29.2008-01:00:00 15.3922 09.29.2008-02:00:00 15.3684 09.29.2008-03:00:00 15.3244 09.29.2008-04:00:00 15.2958 09.29.2008-05:00:00 15.2686 09.29.2008-06:00:00 15.2385 09.29.2008-07:00:00 15.1980 09.29.2008-08:00:00 15.1743 09.29.2008-09:00:00 15.1352 09.29.2008-10:00:00 15.1128 09.29.2008-11:00:00 15.0765 09.29.2008-12:00:00 15.0513 09.29.2008-13:00:00 15.0129 09.29.2008-14:00:00 14.9780 09.29.2008-15:00:00 14.9061 09.29.2008-16:00:00 14.8621 09.29.2008-17:00:00 14.8125 09.29.2008-18:00:00 14.7999 09.29.2008-19:00:00 14.7629 09.29.2008-20:00:00 14.7426 09.29.2008-21:00:00 14.7140 09.29.2008-22:00:00 14.6902 09.29.2008-23:00:00 14.6630 09.30.2008-00:00:00 14.6295 09.30.2008-01:00:00 14.5834 09.30.2008-02:00:00 14.5463 09.30.2008-03:00:00 14.5044 09.30.2008-04:00:00 14.4688 09.30.2008-05:00:00 14.4325 09.30.2008-06:00:00 14.4080 09.30.2008-07:00:00 14.3717 09.30.2008-08:00:00 14.3305 09.30.2008-09:00:00 14.2977 09.30.2008-10:00:00 14.2670 09.30.2008-11:00:00 14.2369 09.30.2008-12:00:00 14.1964 09.30.2008-13:00:00 14.1727 09.30.2008-14:00:00 14.1503 09.30.2008-15:00:00 14.0881 09.30.2008-16:00:00 14.0302 09.30.2008-17:00:00 13.9575 09.30.2008-18:00:00 13.9422 09.30.2008-19:00:00 13.9226 09.30.2008-20:00:00 13.9051 09.30.2008-21:00:00 13.8842 09.30.2008-22:00:00 13.8611 09.30.2008-23:00:00 13.8360 10.01.2008-00:00:00 13.8109 10.01.2008-01:00:00 13.7857 10.01.2008-02:00:00 13.7641 10.01.2008-03:00:00 13.7382 10.01.2008-04:00:00 13.7068 10.01.2008-05:00:00 13.6760 10.01.2008-06:00:00 13.6509 10.01.2008-07:00:00 13.6167 10.01.2008-08:00:00 13.5873 10.01.2008-09:00:00 13.5601 10.01.2008-10:00:00 13.5336 10.01.2008-11:00:00 13.5021 10.01.2008-12:00:00 13.4721 10.01.2008-13:00:00 13.4358 10.01.2008-14:00:00 13.4134 10.01.2008-15:00:00 13.3415 10.01.2008-16:00:00 13.2870 10.01.2008-17:00:00 13.2493 10.01.2008-18:00:00 13.2325 10.01.2008-19:00:00 13.2186 10.01.2008-20:00:00 13.2025 10.01.2008-21:00:00 13.1892 10.01.2008-22:00:00 13.1794 10.01.2008-23:00:00 13.1606 10.02.2008-00:00:00 13.1389 10.02.2008-01:00:00 13.1180 10.02.2008-02:00:00 13.0991 10.02.2008-03:00:00 13.0810 10.02.2008-04:00:00 13.0705 10.02.2008-05:00:00 13.0558 10.02.2008-06:00:00 13.0488 10.02.2008-07:00:00 13.0300 10.02.2008-08:00:00 13.0062 10.02.2008-09:00:00 12.9846 10.02.2008-10:00:00 12.9720 10.02.2008-11:00:00 12.9434 10.02.2008-12:00:00 12.9378 10.02.2008-13:00:00 12.9112 10.02.2008-14:00:00 12.9091 10.02.2008-15:00:00 12.8735 10.02.2008-16:00:00 12.8316 10.02.2008-17:00:00 12.7848 10.02.2008-18:00:00 12.7799 10.02.2008-19:00:00 12.7583 10.02.2008-20:00:00 12.8072 10.02.2008-21:00:00 13.2039 10.02.2008-22:00:00 13.9596 10.02.2008-23:00:00 14.3990 10.03.2008-00:00:00 14.5247 10.03.2008-01:00:00 14.5827 10.03.2008-02:00:00 14.6253 10.03.2008-03:00:00 14.6588 10.03.2008-04:00:00 14.6811 10.03.2008-05:00:00 14.6902 10.03.2008-06:00:00 14.6937 10.03.2008-07:00:00 14.6804 10.03.2008-08:00:00 14.6888 10.03.2008-09:00:00 14.6798 10.03.2008-10:00:00 14.6825 10.03.2008-11:00:00 14.6658 10.03.2008-12:00:00 14.6658 10.03.2008-13:00:00 14.6504 10.03.2008-14:00:00 14.6490 10.03.2008-15:00:00 14.6371 10.03.2008-16:00:00 14.6260 10.03.2008-17:00:00 14.5876 10.03.2008-18:00:00 14.5883 10.03.2008-19:00:00 14.5778 10.03.2008-20:00:00 14.5617 10.03.2008-21:00:00 14.5394 10.03.2008-22:00:00 14.5352 10.03.2008-23:00:00 14.5114 10.04.2008-00:00:00 14.5163 10.04.2008-01:00:00 14.5142 10.04.2008-02:00:00 14.5401 10.04.2008-03:00:00 14.6525 10.04.2008-04:00:00 15.0485 10.04.2008-05:00:00 15.6429 10.04.2008-06:00:00 16.1081 10.04.2008-07:00:00 16.3288 10.04.2008-08:00:00 16.4294 10.04.2008-09:00:00 16.4783 10.04.2008-10:00:00 16.5104 10.04.2008-11:00:00 16.5244 10.04.2008-12:00:00 16.5279 10.04.2008-13:00:00 16.5244 10.04.2008-14:00:00 16.5279 10.04.2008-15:00:00 16.5223 10.04.2008-16:00:00 16.5447 10.04.2008-17:00:00 16.5510 10.04.2008-18:00:00 16.6089 10.04.2008-19:00:00 16.7102 10.04.2008-20:00:00 16.8527 10.04.2008-21:00:00 16.9260 10.04.2008-22:00:00 17.0078 10.04.2008-23:00:00 17.0539 10.05.2008-00:00:00 17.1719 10.05.2008-01:00:00 17.3877 10.05.2008-02:00:00 17.6028 10.05.2008-03:00:00 17.7384 10.05.2008-04:00:00 17.8054 10.05.2008-05:00:00 17.8368 10.05.2008-06:00:00 17.8669 10.05.2008-07:00:00 17.8808 10.05.2008-08:00:00 17.8990 10.05.2008-09:00:00 17.9137 10.05.2008-10:00:00 17.9297 10.05.2008-11:00:00 17.9311 10.05.2008-12:00:00 17.9479 10.05.2008-13:00:00 17.9542 10.05.2008-14:00:00 17.9737 10.05.2008-15:00:00 17.9779 10.05.2008-16:00:00 17.9863 10.05.2008-17:00:00 17.9975 10.05.2008-18:00:00 18.0122 10.05.2008-19:00:00 18.0087 10.05.2008-20:00:00 18.0205 10.05.2008-21:00:00 18.0156 10.05.2008-22:00:00 18.0198 10.05.2008-23:00:00 18.0254 10.06.2008-00:00:00 18.0289 10.06.2008-01:00:00 18.0373 10.06.2008-02:00:00 18.0464 10.06.2008-03:00:00 18.0408 10.06.2008-04:00:00 18.0429 10.06.2008-05:00:00 18.0422 10.06.2008-06:00:00 18.0471 10.06.2008-07:00:00 18.0443 10.06.2008-08:00:00 18.0471 10.06.2008-09:00:00 18.0499 10.06.2008-10:00:00 18.0492 10.06.2008-11:00:00 18.0499 10.06.2008-12:00:00 18.0485 10.06.2008-13:00:00 18.0485 10.06.2008-14:00:00 18.0513 10.06.2008-15:00:00 18.0534 10.06.2008-16:00:00 18.0443 10.06.2008-17:00:00 18.0282 10.06.2008-18:00:00 18.0219 10.06.2008-19:00:00 18.0122 10.06.2008-20:00:00 18.0080 10.06.2008-21:00:00 17.9982 10.06.2008-22:00:00 18.0045 10.06.2008-23:00:00 17.9947 10.07.2008-00:00:00 17.9954 10.07.2008-01:00:00 17.9730 10.07.2008-02:00:00 17.9709 10.07.2008-03:00:00 17.9647 10.07.2008-04:00:00 17.9591 10.07.2008-05:00:00 17.9479 10.07.2008-06:00:00 17.9423 10.07.2008-07:00:00 17.9179 10.07.2008-08:00:00 17.9360 10.07.2008-09:00:00 17.9772 10.07.2008-10:00:00 17.9884 10.07.2008-11:00:00 17.9947 10.07.2008-12:00:00 17.9905 10.07.2008-13:00:00 17.9870 10.07.2008-14:00:00 17.9933 10.07.2008-15:00:00 17.9849 10.07.2008-16:00:00 17.9856 10.07.2008-17:00:00 17.9800 10.07.2008-18:00:00 17.9947 10.07.2008-19:00:00 17.9737 10.07.2008-20:00:00 17.9821 10.07.2008-21:00:00 17.9751 10.07.2008-22:00:00 17.9737 10.07.2008-23:00:00 17.9591 10.08.2008-00:00:00 17.9528 10.08.2008-01:00:00 17.9416 10.08.2008-02:00:00 17.9416 10.08.2008-03:00:00 17.9255 10.08.2008-04:00:00 17.9179 10.08.2008-05:00:00 17.9004 10.08.2008-06:00:00 17.9039 10.08.2008-07:00:00 17.8773 10.08.2008-08:00:00 17.8780 10.08.2008-09:00:00 17.8557 10.08.2008-10:00:00 17.8571 10.08.2008-11:00:00 17.8361 10.08.2008-12:00:00 17.8368 10.08.2008-13:00:00 17.8138 10.08.2008-14:00:00 17.8117 10.08.2008-15:00:00 17.7942 10.08.2008-16:00:00 17.7838 10.08.2008-17:00:00 17.7663 10.08.2008-18:00:00 17.7551 10.08.2008-19:00:00 17.7230 10.08.2008-20:00:00 17.7118 10.08.2008-21:00:00 17.6853 10.08.2008-22:00:00 17.6734 10.08.2008-23:00:00 17.6580 10.09.2008-00:00:00 17.6406 10.09.2008-01:00:00 17.6210 10.09.2008-02:00:00 17.6063 10.09.2008-03:00:00 17.5882 10.09.2008-04:00:00 17.5742 10.09.2008-05:00:00 17.5519 10.09.2008-06:00:00 17.5372 10.09.2008-07:00:00 17.4953 10.09.2008-08:00:00 17.4834 10.09.2008-09:00:00 17.4597 10.09.2008-10:00:00 17.4485 10.09.2008-11:00:00 17.4171 10.09.2008-12:00:00 17.4087 10.09.2008-13:00:00 17.3772 10.09.2008-14:00:00 17.3696 10.09.2008-15:00:00 17.3458 10.09.2008-16:00:00 17.3290 10.09.2008-17:00:00 17.3088 10.09.2008-18:00:00 17.2843 10.09.2008-19:00:00 17.2529 10.09.2008-20:00:00 17.2341 10.09.2008-21:00:00 17.2117 10.09.2008-22:00:00 17.1894 10.09.2008-23:00:00 17.1544 10.10.2008-00:00:00 17.1293 10.10.2008-01:00:00 17.0965 10.10.2008-02:00:00 17.0797 10.10.2008-03:00:00 17.1000 10.10.2008-04:00:00 17.1153 10.10.2008-05:00:00 17.1020 10.10.2008-06:00:00 17.0937 10.10.2008-07:00:00 17.0671 10.10.2008-08:00:00 17.0392 10.10.2008-09:00:00 17.0147 10.10.2008-10:00:00 16.9938 10.10.2008-11:00:00 16.9679 10.10.2008-12:00:00 16.9533 10.10.2008-13:00:00 16.9288 10.10.2008-14:00:00 16.9142 10.10.2008-15:00:00 16.8785 10.10.2008-16:00:00 16.8569 10.10.2008-17:00:00 16.8192 10.10.2008-18:00:00 16.8031 10.10.2008-19:00:00 16.7780 10.10.2008-20:00:00 16.7521 10.10.2008-21:00:00 16.7284 10.10.2008-22:00:00 16.7046 10.10.2008-23:00:00 16.6767 10.11.2008-00:00:00 16.6515 10.11.2008-01:00:00 16.6250 10.11.2008-02:00:00 16.6033 10.11.2008-03:00:00 16.5796 10.11.2008-04:00:00 16.5607 10.11.2008-05:00:00 16.5356 10.11.2008-06:00:00 16.5125 10.11.2008-07:00:00 16.4874 10.11.2008-08:00:00 16.4602 10.11.2008-09:00:00 16.4364 10.11.2008-10:00:00 16.4099 10.11.2008-11:00:00 16.3798 10.11.2008-12:00:00 16.3491 10.11.2008-13:00:00 16.3135 10.11.2008-14:00:00 16.2848 10.11.2008-15:00:00 16.2660 10.11.2008-16:00:00 16.2366 10.11.2008-17:00:00 16.2031 10.11.2008-18:00:00 16.1647 10.11.2008-19:00:00 16.1396 10.11.2008-20:00:00 16.1102 10.11.2008-21:00:00 16.0704 10.11.2008-22:00:00 16.0397 10.11.2008-23:00:00 16.0061 10.12.2008-00:00:00 15.9775 10.12.2008-01:00:00 15.9552 10.12.2008-02:00:00 15.9342 10.12.2008-03:00:00 15.9049 10.12.2008-04:00:00 15.8888 10.12.2008-05:00:00 15.8602 10.12.2008-06:00:00 15.8315 10.12.2008-07:00:00 15.8120 10.12.2008-08:00:00 15.7868 10.12.2008-09:00:00 15.7561 10.12.2008-10:00:00 15.7323 10.12.2008-11:00:00 15.7037 10.12.2008-12:00:00 15.6744 10.12.2008-13:00:00 15.6408 10.12.2008-14:00:00 15.6325 10.12.2008-15:00:00 15.6031 10.12.2008-16:00:00 15.5773 10.12.2008-17:00:00 15.5500 10.12.2008-18:00:00 15.5221 10.12.2008-19:00:00 15.4928 10.12.2008-20:00:00 15.4669 10.12.2008-21:00:00 15.4257 10.12.2008-22:00:00 15.3985 10.12.2008-23:00:00 15.3587 10.13.2008-00:00:00 15.3384 10.13.2008-01:00:00 15.3230 10.13.2008-02:00:00 15.3126 10.13.2008-03:00:00 15.2804 10.13.2008-04:00:00 15.2609 10.13.2008-05:00:00 15.2267 10.13.2008-06:00:00 15.2106 10.13.2008-07:00:00 15.1833 10.13.2008-08:00:00 15.1708 10.13.2008-09:00:00 15.1338 10.13.2008-10:00:00 15.1142 10.13.2008-11:00:00 15.0891 10.13.2008-12:00:00 15.0709 10.13.2008-13:00:00 15.0451 10.13.2008-14:00:00 15.0318 10.13.2008-15:00:00 14.9892 10.13.2008-16:00:00 14.9731 10.13.2008-17:00:00 14.9452 10.13.2008-18:00:00 14.9221 10.13.2008-19:00:00 14.9095 10.13.2008-20:00:00 14.8942 10.13.2008-21:00:00 15.1023 10.13.2008-22:00:00 15.4760 10.13.2008-23:00:00 15.8420 10.14.2008-00:00:00 16.3058 10.14.2008-01:00:00 16.8722 10.14.2008-02:00:00 17.2990 10.14.2008-03:00:00 17.5107 10.14.2008-04:00:00 17.6322 10.14.2008-05:00:00 17.7083 10.14.2008-06:00:00 17.7579 10.14.2008-07:00:00 17.8285 10.14.2008-08:00:00 17.9053 10.14.2008-09:00:00 17.9304 10.14.2008-10:00:00 17.9598 10.14.2008-11:00:00 17.9716 10.14.2008-12:00:00 17.9863 10.14.2008-13:00:00 17.9912 10.14.2008-14:00:00 18.0010 10.14.2008-15:00:00 18.0052 10.14.2008-16:00:00 18.0135 10.14.2008-17:00:00 18.0163 10.14.2008-18:00:00 18.0184 10.14.2008-19:00:00 18.0170 10.14.2008-20:00:00 18.0226 10.14.2008-21:00:00 18.0219 10.14.2008-22:00:00 18.0142 10.14.2008-23:00:00 18.0156 10.15.2008-00:00:00 18.0142 10.15.2008-01:00:00 18.0059 10.15.2008-02:00:00 18.0122 10.15.2008-03:00:00 18.0059 10.15.2008-04:00:00 18.0066 10.15.2008-05:00:00 18.0052 10.15.2008-06:00:00 18.0010 10.15.2008-07:00:00 17.9968 10.15.2008-08:00:00 18.0038 10.15.2008-09:00:00 17.9905 10.15.2008-10:00:00 17.9905 10.15.2008-11:00:00 17.9786 10.15.2008-12:00:00 17.9786 10.15.2008-13:00:00 17.9647 10.15.2008-14:00:00 17.9675 10.15.2008-15:00:00 17.9584 10.15.2008-16:00:00 17.9570 10.15.2008-17:00:00 17.9486 10.15.2008-18:00:00 17.9423 10.15.2008-19:00:00 17.9304 10.15.2008-20:00:00 17.9332 10.15.2008-21:00:00 17.9214 10.15.2008-22:00:00 17.9158 10.15.2008-23:00:00 17.9081 10.16.2008-00:00:00 17.9102 10.16.2008-01:00:00 17.8941 10.16.2008-02:00:00 17.8969 10.16.2008-03:00:00 17.8955 10.16.2008-04:00:00 17.8794 10.16.2008-05:00:00 17.8746 10.16.2008-06:00:00 17.8718 10.16.2008-07:00:00 17.8515 10.16.2008-08:00:00 17.8522 10.16.2008-09:00:00 17.8368 10.16.2008-10:00:00 17.8306 10.16.2008-11:00:00 17.8201 10.16.2008-12:00:00 17.8089 10.16.2008-13:00:00 17.8019 10.16.2008-14:00:00 17.8040 10.16.2008-15:00:00 17.8676 10.16.2008-16:00:00 17.9521 10.16.2008-17:00:00 18.0254 10.16.2008-18:00:00 18.0806 10.16.2008-19:00:00 18.1190 10.16.2008-20:00:00 18.1477 10.16.2008-21:00:00 18.1651 10.16.2008-22:00:00 18.1882 10.16.2008-23:00:00 18.2126 10.17.2008-00:00:00 18.2343 10.17.2008-01:00:00 18.2454 10.17.2008-02:00:00 18.2615 10.17.2008-03:00:00 18.2713 10.17.2008-04:00:00 18.2769 10.17.2008-05:00:00 18.2853 10.17.2008-06:00:00 18.2887 10.17.2008-07:00:00 18.2832 10.17.2008-08:00:00 18.2873 10.17.2008-09:00:00 18.2915 10.17.2008-10:00:00 18.2867 10.17.2008-11:00:00 18.2873 10.17.2008-12:00:00 18.2887 10.17.2008-13:00:00 18.2839 10.17.2008-14:00:00 18.2971 10.17.2008-15:00:00 18.2873 10.17.2008-16:00:00 18.2943 10.17.2008-17:00:00 18.2908 10.17.2008-18:00:00 18.2964 10.17.2008-19:00:00 18.2887 10.17.2008-20:00:00 18.2971 10.17.2008-21:00:00 18.2873 10.17.2008-22:00:00 18.2873 10.17.2008-23:00:00 18.2769 10.18.2008-00:00:00 18.2783 10.18.2008-01:00:00 18.2734 10.18.2008-02:00:00 18.2685 10.18.2008-03:00:00 18.2622 10.18.2008-04:00:00 18.2636 10.18.2008-05:00:00 18.2783 10.18.2008-06:00:00 18.2978 10.18.2008-07:00:00 18.3090 10.18.2008-08:00:00 18.3230 10.18.2008-09:00:00 18.3223 10.18.2008-10:00:00 18.3188 10.18.2008-11:00:00 18.3181 10.18.2008-12:00:00 18.3181 10.18.2008-13:00:00 18.3160 10.18.2008-14:00:00 18.3160 10.18.2008-15:00:00 18.3146 10.18.2008-16:00:00 18.3118 10.18.2008-17:00:00 18.3027 10.18.2008-18:00:00 18.3027 10.18.2008-19:00:00 18.2971 10.18.2008-20:00:00 18.2985 10.18.2008-21:00:00 18.2908 10.18.2008-22:00:00 18.2901 10.18.2008-23:00:00 18.2832 10.19.2008-00:00:00 18.2797 10.19.2008-01:00:00 18.2769 10.19.2008-02:00:00 18.2734 10.19.2008-03:00:00 18.2720 10.19.2008-04:00:00 18.2671 10.19.2008-05:00:00 18.2636 10.19.2008-06:00:00 18.2524 10.19.2008-07:00:00 18.2524 10.19.2008-08:00:00 18.2447 10.19.2008-09:00:00 18.2399 10.19.2008-10:00:00 18.2329 10.19.2008-11:00:00 18.2350 10.19.2008-12:00:00 18.2252 10.19.2008-13:00:00 18.2217 10.19.2008-14:00:00 18.2119 10.19.2008-15:00:00 18.2056 10.19.2008-16:00:00 18.1938 10.19.2008-17:00:00 18.1924 10.19.2008-18:00:00 18.1777 10.19.2008-19:00:00 18.1749 10.19.2008-20:00:00 18.1574 10.19.2008-21:00:00 18.1484 10.19.2008-22:00:00 18.1344 10.19.2008-23:00:00 18.1281 10.20.2008-00:00:00 18.1044 10.20.2008-01:00:00 18.1071 10.20.2008-02:00:00 18.0848 10.20.2008-03:00:00 18.0750 10.20.2008-04:00:00 18.0631 10.20.2008-05:00:00 18.0506 10.20.2008-06:00:00 18.0317 10.20.2008-07:00:00 18.0163 10.20.2008-08:00:00 18.0066 10.20.2008-09:00:00 17.9898 10.20.2008-10:00:00 17.9675 10.20.2008-11:00:00 17.9563 10.20.2008-12:00:00 17.9374 10.20.2008-13:00:00 17.9200 10.20.2008-14:00:00 17.8969 10.20.2008-15:00:00 17.8655 10.20.2008-16:00:00 17.8690 10.20.2008-17:00:00 18.0324 10.20.2008-18:00:00 18.2392 10.20.2008-19:00:00 18.3537 10.20.2008-20:00:00 18.3963 10.20.2008-21:00:00 18.4145 10.20.2008-22:00:00 18.4340 10.20.2008-23:00:00 18.4585 10.21.2008-00:00:00 18.4871 10.21.2008-01:00:00 18.4962 10.21.2008-02:00:00 18.5053 10.21.2008-03:00:00 18.5053 10.21.2008-04:00:00 18.5137 10.21.2008-05:00:00 18.5123 10.21.2008-06:00:00 18.5178 10.21.2008-07:00:00 18.5178 10.21.2008-08:00:00 18.5234 10.21.2008-09:00:00 18.5297 10.21.2008-10:00:00 18.5311 10.21.2008-11:00:00 18.5332 10.21.2008-12:00:00 18.5325 10.21.2008-13:00:00 18.5353 10.21.2008-14:00:00 18.5353 10.21.2008-15:00:00 18.5367 10.21.2008-16:00:00 18.5388 10.21.2008-17:00:00 18.5374 10.21.2008-18:00:00 18.5311 10.21.2008-19:00:00 18.5360 10.21.2008-20:00:00 18.5318 10.21.2008-21:00:00 18.5332 10.21.2008-22:00:00 18.5339 10.21.2008-23:00:00 18.5262 10.22.2008-00:00:00 18.5290 10.22.2008-01:00:00 18.5276 10.22.2008-02:00:00 18.5248 10.22.2008-03:00:00 18.5234 10.22.2008-04:00:00 18.5144 10.22.2008-05:00:00 18.5130 10.22.2008-06:00:00 18.5046 10.22.2008-07:00:00 18.5053 10.22.2008-08:00:00 18.4913 10.22.2008-09:00:00 18.4934 10.22.2008-10:00:00 18.4815 10.22.2008-11:00:00 18.4801 10.22.2008-12:00:00 18.4697 10.22.2008-13:00:00 18.4662 10.22.2008-14:00:00 18.4571 10.22.2008-15:00:00 18.4459 10.22.2008-16:00:00 18.4270 10.22.2008-17:00:00 18.4256 10.22.2008-18:00:00 18.4019 10.22.2008-19:00:00 18.3970 10.22.2008-20:00:00 18.3754 10.22.2008-21:00:00 18.3656 10.22.2008-22:00:00 18.3495 10.22.2008-23:00:00 18.3404 10.23.2008-00:00:00 18.3174 10.23.2008-01:00:00 18.2999 10.23.2008-02:00:00 18.2769 10.23.2008-03:00:00 18.2636 10.23.2008-04:00:00 18.2524 10.23.2008-05:00:00 18.2308 10.23.2008-06:00:00 18.2126 10.23.2008-07:00:00 18.1798 10.23.2008-08:00:00 18.1637 10.23.2008-09:00:00 18.1358 10.23.2008-10:00:00 18.1155 10.23.2008-11:00:00 18.0869 10.23.2008-12:00:00 18.0701 10.23.2008-13:00:00 18.0408 10.23.2008-14:00:00 18.0115 10.23.2008-15:00:00 17.9849 10.23.2008-16:00:00 17.9612 10.23.2008-17:00:00 17.9130 10.23.2008-18:00:00 17.8829 10.23.2008-19:00:00 17.8438 10.23.2008-20:00:00 17.8201 10.23.2008-21:00:00 17.7810 10.23.2008-22:00:00 17.7495 10.23.2008-23:00:00 17.6971 10.24.2008-00:00:00 17.6580 10.24.2008-01:00:00 17.6196 10.24.2008-02:00:00 17.5980 10.24.2008-03:00:00 17.5658 10.24.2008-04:00:00 17.5288 10.24.2008-05:00:00 17.5009 10.24.2008-06:00:00 17.4639 10.24.2008-07:00:00 17.4212 10.24.2008-08:00:00 17.3933 10.24.2008-09:00:00 17.3444 10.24.2008-10:00:00 17.3144 10.24.2008-11:00:00 17.2725 10.24.2008-12:00:00 17.2396 10.24.2008-13:00:00 17.1922 10.24.2008-14:00:00 17.1740 10.24.2008-15:00:00 17.1286 10.24.2008-16:00:00 17.0874 10.24.2008-17:00:00 17.0196 10.24.2008-18:00:00 16.9882 10.24.2008-19:00:00 16.9379 10.24.2008-20:00:00 16.9107 10.24.2008-21:00:00 16.8695 10.24.2008-22:00:00 16.8359 10.24.2008-23:00:00 16.7912 10.25.2008-00:00:00 16.7654 10.25.2008-01:00:00 16.7277 10.25.2008-02:00:00 16.6976 10.25.2008-03:00:00 16.6578 10.25.2008-04:00:00 16.6278 10.25.2008-05:00:00 16.5803 10.25.2008-06:00:00 16.5377 10.25.2008-07:00:00 16.5007 10.25.2008-08:00:00 16.4783 10.25.2008-09:00:00 16.4462 10.25.2008-10:00:00 16.4085 10.25.2008-11:00:00 16.4413 10.25.2008-12:00:00 16.5964 10.25.2008-13:00:00 16.6892 10.25.2008-14:00:00 16.7577 10.25.2008-15:00:00 16.7905 10.25.2008-16:00:00 16.8122 10.25.2008-17:00:00 16.8157 10.25.2008-18:00:00 16.8136 10.25.2008-19:00:00 16.7982 10.25.2008-20:00:00 16.7940 10.25.2008-21:00:00 16.7787 10.25.2008-22:00:00 16.7717 10.25.2008-23:00:00 16.7444 10.26.2008-00:00:00 16.7374 10.26.2008-01:00:00 16.7109 10.26.2008-02:00:00 16.6913 10.26.2008-03:00:00 16.6704 10.26.2008-04:00:00 16.6529 10.26.2008-05:00:00 16.6411 10.26.2008-06:00:00 16.6152 10.26.2008-07:00:00 16.5845 10.26.2008-08:00:00 16.5565 10.26.2008-09:00:00 16.5363 10.26.2008-10:00:00 16.4944 10.26.2008-11:00:00 16.4748 10.26.2008-12:00:00 16.4413 10.26.2008-13:00:00 16.4238 10.26.2008-14:00:00 16.3917 10.26.2008-15:00:00 16.3673 10.26.2008-16:00:00 16.3351 10.26.2008-17:00:00 16.2995 10.26.2008-18:00:00 16.2688 10.26.2008-19:00:00 16.2436 10.26.2008-20:00:00 16.2066 10.26.2008-21:00:00 16.1836 10.26.2008-22:00:00 16.1416 10.26.2008-23:00:00 16.1207 10.27.2008-00:00:00 16.0928 10.27.2008-01:00:00 16.0704 10.27.2008-02:00:00 16.0355 10.27.2008-03:00:00 16.0138 10.27.2008-04:00:00 15.9817 10.27.2008-05:00:00 15.9642 10.27.2008-06:00:00 15.9321 10.27.2008-07:00:00 15.9063 10.27.2008-08:00:00 15.8741 10.27.2008-09:00:00 15.8532 10.27.2008-10:00:00 15.8224 10.27.2008-11:00:00 15.7945 10.27.2008-12:00:00 15.7596 10.27.2008-13:00:00 15.7289 10.27.2008-14:00:00 15.7016 10.27.2008-15:00:00 15.6625 10.27.2008-16:00:00 15.6129 10.27.2008-17:00:00 15.5815 10.27.2008-18:00:00 15.5633 10.27.2008-19:00:00 15.5270 10.27.2008-20:00:00 15.4956 10.27.2008-21:00:00 15.4697 10.27.2008-22:00:00 15.4334 10.27.2008-23:00:00 15.4048 10.28.2008-00:00:00 15.3650 10.28.2008-01:00:00 15.3503 10.28.2008-02:00:00 15.3168 10.28.2008-03:00:00 15.2902 10.28.2008-04:00:00 15.2532 10.28.2008-05:00:00 15.2274 10.28.2008-06:00:00 15.1820 10.28.2008-07:00:00 15.1561 10.28.2008-08:00:00 15.1233 10.28.2008-09:00:00 15.0946 10.28.2008-10:00:00 15.0681 10.28.2008-11:00:00 15.0478 10.28.2008-12:00:00 15.0164 10.28.2008-13:00:00 15.0017 10.28.2008-14:00:00 14.9731 10.28.2008-15:00:00 14.9501 10.28.2008-16:00:00 14.9047 10.28.2008-17:00:00 14.8271 10.28.2008-18:00:00 14.8069 10.28.2008-19:00:00 14.7859 10.28.2008-20:00:00 14.7566 10.28.2008-21:00:00 14.7335 10.28.2008-22:00:00 14.7084 10.28.2008-23:00:00 14.6867 10.29.2008-00:00:00 14.6637 10.29.2008-01:00:00 14.6392 10.29.2008-02:00:00 14.6155 10.29.2008-03:00:00 14.5966 10.29.2008-04:00:00 14.5708 10.29.2008-05:00:00 14.5512 10.29.2008-06:00:00 14.5324 10.29.2008-07:00:00 14.5128 10.29.2008-08:00:00 14.5051 10.29.2008-09:00:00 14.4660 10.29.2008-10:00:00 14.4423 10.29.2008-11:00:00 14.4185 10.29.2008-12:00:00 14.3927 10.29.2008-13:00:00 14.3724 10.29.2008-14:00:00 14.3536 10.29.2008-15:00:00 14.3326 10.29.2008-16:00:00 14.3026 10.29.2008-17:00:00 14.2530 10.29.2008-18:00:00 14.2432 10.29.2008-19:00:00 14.2223 10.29.2008-20:00:00 14.1992 10.29.2008-21:00:00 14.1720 10.29.2008-22:00:00 14.1517 10.29.2008-23:00:00 14.1308 10.30.2008-00:00:00 14.1049 10.30.2008-01:00:00 14.0916 10.30.2008-02:00:00 14.0749 10.30.2008-03:00:00 14.0581 10.30.2008-04:00:00 14.0400 10.30.2008-05:00:00 14.0204 10.30.2008-06:00:00 13.9959 10.30.2008-07:00:00 13.9729 10.30.2008-08:00:00 13.9582 10.30.2008-09:00:00 13.9415 10.30.2008-10:00:00 13.9177 10.30.2008-11:00:00 13.9072 10.30.2008-12:00:00 13.8821 10.30.2008-13:00:00 13.8660 10.30.2008-14:00:00 13.8430 10.30.2008-15:00:00 13.8227 10.30.2008-16:00:00 13.7857 10.30.2008-17:00:00 13.7508 10.30.2008-18:00:00 13.7312 10.30.2008-19:00:00 13.7068 10.30.2008-20:00:00 13.6754 10.30.2008-21:00:00 13.6635 10.30.2008-22:00:00 13.6446 10.30.2008-23:00:00 13.6362 10.31.2008-00:00:00 13.6209 10.31.2008-01:00:00 13.6027 10.31.2008-02:00:00 13.6111 10.31.2008-03:00:00 13.6111 10.31.2008-04:00:00 13.6146 10.31.2008-05:00:00 13.6006 10.31.2008-06:00:00 13.5915 10.31.2008-07:00:00 13.5825 10.31.2008-08:00:00 13.5762 10.31.2008-09:00:00 13.5678 10.31.2008-10:00:00 13.5678 10.31.2008-11:00:00 13.5559 10.31.2008-12:00:00 13.5594 10.31.2008-13:00:00 13.5971 10.31.2008-14:00:00 13.7103 10.31.2008-15:00:00 13.7648 10.31.2008-16:00:00 13.8004 10.31.2008-17:00:00 13.8297 10.31.2008-18:00:00 13.8556 10.31.2008-19:00:00 13.8667 10.31.2008-20:00:00 13.8723 10.31.2008-21:00:00 13.8723 10.31.2008-22:00:00 13.8632 10.31.2008-23:00:00 13.8570 11.01.2008-00:00:00 13.8556 11.01.2008-01:00:00 13.8507 11.01.2008-02:00:00 13.8507 11.01.2008-03:00:00 13.8402 11.01.2008-04:00:00 13.8325 11.01.2008-05:00:00 13.8311 11.01.2008-06:00:00 13.8206 11.01.2008-07:00:00 13.8123 11.01.2008-08:00:00 13.8039 11.01.2008-09:00:00 13.7906 11.01.2008-10:00:00 13.7878 11.01.2008-11:00:00 13.7808 11.01.2008-12:00:00 13.7675 11.01.2008-13:00:00 13.7641 11.01.2008-14:00:00 13.7578 11.01.2008-15:00:00 13.7850 11.01.2008-16:00:00 13.8702 11.01.2008-17:00:00 13.9561 11.01.2008-18:00:00 14.0358 11.01.2008-19:00:00 14.0895 11.01.2008-20:00:00 14.1328 11.01.2008-21:00:00 14.1824 11.01.2008-22:00:00 14.4646 11.01.2008-23:00:00 14.7887 11.02.2008-00:00:00 15.0038 11.02.2008-01:00:00 15.1107 11.02.2008-02:00:00 15.2776 11.02.2008-03:00:00 15.6660 11.02.2008-04:00:00 15.9049 11.02.2008-05:00:00 15.9915 11.02.2008-06:00:00 16.0376 11.02.2008-07:00:00 16.0564 11.02.2008-08:00:00 16.0823 11.02.2008-09:00:00 16.0774 11.02.2008-10:00:00 16.0872 11.02.2008-11:00:00 16.0858 11.02.2008-12:00:00 16.0865 11.02.2008-13:00:00 16.0900 11.02.2008-14:00:00 16.0879 11.02.2008-15:00:00 16.0844 11.02.2008-16:00:00 16.1046 11.02.2008-17:00:00 16.2227 11.02.2008-18:00:00 16.5845 11.02.2008-19:00:00 16.9945 11.02.2008-20:00:00 17.2746 11.02.2008-21:00:00 17.4157 11.02.2008-22:00:00 17.4862 11.02.2008-23:00:00 17.5386 11.03.2008-00:00:00 17.6350 11.03.2008-01:00:00 17.6971 11.03.2008-02:00:00 17.7411 11.03.2008-03:00:00 17.7810 11.03.2008-04:00:00 17.8047 11.03.2008-05:00:00 17.8326 11.03.2008-06:00:00 17.8424 11.03.2008-07:00:00 17.8599 11.03.2008-08:00:00 17.8697 11.03.2008-09:00:00 17.8815 11.03.2008-10:00:00 17.8927 11.03.2008-11:00:00 17.9123 11.03.2008-12:00:00 17.9360 11.03.2008-13:00:00 17.9730 11.03.2008-14:00:00 18.0666 11.03.2008-15:00:00 18.1574 11.03.2008-16:00:00 18.2496 11.03.2008-17:00:00 18.3474 11.03.2008-18:00:00 18.4298 11.03.2008-19:00:00 18.4829 11.03.2008-20:00:00 18.5346 11.03.2008-21:00:00 18.5688 11.03.2008-22:00:00 18.6003 11.03.2008-23:00:00 18.6073 11.04.2008-00:00:00 18.6212 11.04.2008-01:00:00 18.6289 11.04.2008-02:00:00 18.6485 11.04.2008-03:00:00 18.6554 11.04.2008-04:00:00 18.6617 11.04.2008-05:00:00 18.6645 11.04.2008-06:00:00 18.6799 11.04.2008-07:00:00 18.6757 11.04.2008-08:00:00 18.6827 11.04.2008-09:00:00 18.7029 11.04.2008-10:00:00 18.7120 11.04.2008-11:00:00 18.7553 11.04.2008-12:00:00 18.8133 11.04.2008-13:00:00 18.8985 11.04.2008-14:00:00 18.9900 11.04.2008-15:00:00 19.0452 11.04.2008-16:00:00 19.1136 11.04.2008-17:00:00 19.1751 11.04.2008-18:00:00 19.2275 11.04.2008-19:00:00 19.2708 11.04.2008-20:00:00 19.2911 11.04.2008-21:00:00 19.3134 11.04.2008-22:00:00 19.3434 11.04.2008-23:00:00 19.3630 11.05.2008-00:00:00 19.3895 11.05.2008-01:00:00 19.3986 11.05.2008-02:00:00 19.4161 11.05.2008-03:00:00 19.4196 11.05.2008-04:00:00 19.4405 11.05.2008-05:00:00 19.4461 11.05.2008-06:00:00 19.4615 11.05.2008-07:00:00 19.4573 11.05.2008-08:00:00 19.4699 11.05.2008-09:00:00 19.4685 11.05.2008-10:00:00 19.4775 11.05.2008-11:00:00 19.4754 11.05.2008-12:00:00 19.4817 11.05.2008-13:00:00 19.4720 11.05.2008-14:00:00 19.4748 11.05.2008-15:00:00 19.4796 11.05.2008-16:00:00 19.4908 11.05.2008-17:00:00 19.5027 11.05.2008-18:00:00 19.4957 11.05.2008-19:00:00 19.4929 11.05.2008-20:00:00 19.4887 11.05.2008-21:00:00 19.4929 11.05.2008-22:00:00 19.4943 11.05.2008-23:00:00 19.4915 11.06.2008-00:00:00 19.4943 11.06.2008-01:00:00 19.4985 11.06.2008-02:00:00 19.4957 11.06.2008-03:00:00 19.4957 11.06.2008-04:00:00 19.4929 11.06.2008-05:00:00 19.4873 11.06.2008-06:00:00 19.4789 11.06.2008-07:00:00 19.4796 11.06.2008-08:00:00 19.4664 11.06.2008-09:00:00 19.4587 11.06.2008-10:00:00 19.4454 11.06.2008-11:00:00 19.4433 11.06.2008-12:00:00 19.4377 11.06.2008-13:00:00 19.4363 11.06.2008-14:00:00 19.4238 11.06.2008-15:00:00 19.4321 11.06.2008-16:00:00 19.4405 11.06.2008-17:00:00 19.4768 11.06.2008-18:00:00 19.5949 11.06.2008-19:00:00 19.7297 11.06.2008-20:00:00 19.8435 11.06.2008-21:00:00 19.9546 11.06.2008-22:00:00 20.0580 11.06.2008-23:00:00 20.1222 11.07.2008-00:00:00 20.1998 11.07.2008-01:00:00 20.2591 11.07.2008-02:00:00 20.3192 11.07.2008-03:00:00 20.3835 11.07.2008-04:00:00 20.4638 11.07.2008-05:00:00 20.5672 11.07.2008-06:00:00 20.6775 11.07.2008-07:00:00 20.7963 11.07.2008-08:00:00 20.9422 11.07.2008-09:00:00 21.0659 11.07.2008-10:00:00 21.1755 11.07.2008-11:00:00 21.2614 11.07.2008-12:00:00 21.3257 11.07.2008-13:00:00 21.3927 11.07.2008-14:00:00 21.4500 11.07.2008-15:00:00 21.4898 11.07.2008-16:00:00 21.5373 11.07.2008-17:00:00 21.5569 11.07.2008-18:00:00 21.5660 11.07.2008-19:00:00 21.5841 11.07.2008-20:00:00 21.5862 11.07.2008-21:00:00 21.5967 11.07.2008-22:00:00 21.6030 11.07.2008-23:00:00 21.6065 11.08.2008-00:00:00 21.6170 11.08.2008-01:00:00 21.6225 11.08.2008-02:00:00 21.6086 11.08.2008-03:00:00 21.6253 11.08.2008-04:00:00 21.6135 11.08.2008-05:00:00 21.6135 11.08.2008-06:00:00 21.6086 11.08.2008-07:00:00 21.5890 11.08.2008-08:00:00 21.5988 11.08.2008-09:00:00 21.5981 11.08.2008-10:00:00 21.6149 11.08.2008-11:00:00 21.6205 11.08.2008-12:00:00 21.6477 11.08.2008-13:00:00 21.6575 11.08.2008-14:00:00 21.7280 11.08.2008-15:00:00 21.8111 11.08.2008-16:00:00 21.8495 11.08.2008-17:00:00 21.8670 11.08.2008-18:00:00 21.8810 11.08.2008-19:00:00 21.8817 11.08.2008-20:00:00 21.9019 11.08.2008-21:00:00 21.9187 11.08.2008-22:00:00 21.9194 11.08.2008-23:00:00 21.9410 11.09.2008-00:00:00 21.9459 11.09.2008-01:00:00 21.9431 11.09.2008-02:00:00 21.9473 11.09.2008-03:00:00 21.9466 11.09.2008-04:00:00 21.9501 11.09.2008-05:00:00 21.9383 11.09.2008-06:00:00 21.9529 11.09.2008-07:00:00 21.9599 11.09.2008-08:00:00 21.9690 11.09.2008-09:00:00 21.9683 11.09.2008-10:00:00 21.9669 11.09.2008-11:00:00 21.9683 11.09.2008-12:00:00 21.9837 11.09.2008-13:00:00 21.9739 11.09.2008-14:00:00 21.9976 11.09.2008-15:00:00 21.9913 11.09.2008-16:00:00 22.0346 11.09.2008-17:00:00 22.0577 11.09.2008-18:00:00 22.0682 11.09.2008-19:00:00 22.0647 11.09.2008-20:00:00 22.0675 11.09.2008-21:00:00 22.0542 11.09.2008-22:00:00 22.0598 11.09.2008-23:00:00 22.0465 11.10.2008-00:00:00 22.0423 11.10.2008-01:00:00 22.0388 11.10.2008-02:00:00 22.0479 11.10.2008-03:00:00 22.0451 11.10.2008-04:00:00 22.0458 11.10.2008-05:00:00 22.0312 11.10.2008-06:00:00 22.0305 11.10.2008-07:00:00 22.0172 11.10.2008-08:00:00 22.0207 11.10.2008-09:00:00 22.0123 11.10.2008-10:00:00 22.0060 11.10.2008-11:00:00 21.9948 11.10.2008-12:00:00 21.9983 11.10.2008-13:00:00 21.9725 11.10.2008-14:00:00 21.9662 11.10.2008-15:00:00 21.9424 11.10.2008-16:00:00 21.9459 11.10.2008-17:00:00 21.9264 11.10.2008-18:00:00 21.9250 11.10.2008-19:00:00 21.9229 11.10.2008-20:00:00 21.9278 11.10.2008-21:00:00 21.9320 11.10.2008-22:00:00 21.9243 11.10.2008-23:00:00 21.9236 11.11.2008-00:00:00 21.9250 11.11.2008-01:00:00 21.9019 11.11.2008-02:00:00 21.9005 11.11.2008-03:00:00 21.8831 11.11.2008-04:00:00 21.8880 11.11.2008-05:00:00 21.8607 11.11.2008-06:00:00 21.8698 11.11.2008-07:00:00 21.8495 11.11.2008-08:00:00 21.8509 11.11.2008-09:00:00 21.8321 11.11.2008-10:00:00 21.8223 11.11.2008-11:00:00 21.8104 11.11.2008-12:00:00 21.8021 11.11.2008-13:00:00 21.7874 11.11.2008-14:00:00 21.7930 11.11.2008-15:00:00 21.7769 11.11.2008-16:00:00 21.7825 11.11.2008-17:00:00 21.7713 11.11.2008-18:00:00 21.7720 11.11.2008-19:00:00 21.7846 11.11.2008-20:00:00 21.8209 11.11.2008-21:00:00 21.8272 11.11.2008-22:00:00 21.8712 11.11.2008-23:00:00 21.9103 11.12.2008-00:00:00 21.9536 11.12.2008-01:00:00 21.9823 11.12.2008-02:00:00 22.0381 11.12.2008-03:00:00 22.1164 11.12.2008-04:00:00 22.1995 11.12.2008-05:00:00 22.3098 11.12.2008-06:00:00 22.4453 11.12.2008-07:00:00 22.5208 11.12.2008-08:00:00 22.5955 11.12.2008-09:00:00 22.6235 11.12.2008-10:00:00 22.6912 11.12.2008-11:00:00 22.7129 11.12.2008-12:00:00 22.7778 11.12.2008-13:00:00 22.7848 11.12.2008-14:00:00 22.8386 11.12.2008-15:00:00 22.8686 11.12.2008-16:00:00 22.9482 11.12.2008-17:00:00 23.0244 11.12.2008-18:00:00 23.1215 11.12.2008-19:00:00 23.1662 11.12.2008-20:00:00 23.2262 11.12.2008-21:00:00 23.2598 11.12.2008-22:00:00 23.2975 11.12.2008-23:00:00 23.3240 11.13.2008-00:00:00 23.3708 11.13.2008-01:00:00 23.4337 11.13.2008-02:00:00 23.5364 11.13.2008-03:00:00 23.7242 11.13.2008-04:00:00 23.9708 11.13.2008-05:00:00 24.1657 11.13.2008-06:00:00 24.2697 11.13.2008-07:00:00 24.3647 11.13.2008-08:00:00 24.4185 11.13.2008-09:00:00 24.4646 11.13.2008-10:00:00 24.4912 11.13.2008-11:00:00 24.5128 11.13.2008-12:00:00 24.5359 11.13.2008-13:00:00 24.5470 11.13.2008-14:00:00 24.5456 11.13.2008-15:00:00 24.5366 11.13.2008-16:00:00 24.5422 11.13.2008-17:00:00 24.5079 11.13.2008-18:00:00 24.4981 11.13.2008-19:00:00 24.4835 11.13.2008-20:00:00 24.4702 11.13.2008-21:00:00 24.4639 11.13.2008-22:00:00 24.4465 11.13.2008-23:00:00 24.4185 11.14.2008-00:00:00 24.4053 11.14.2008-01:00:00 24.3899 11.14.2008-02:00:00 24.3592 11.14.2008-03:00:00 24.3375 11.14.2008-04:00:00 24.3249 11.14.2008-05:00:00 24.3131 11.14.2008-06:00:00 24.2823 11.14.2008-07:00:00 24.2802 11.14.2008-08:00:00 24.2432 11.14.2008-09:00:00 24.2467 11.14.2008-10:00:00 24.2041 11.14.2008-11:00:00 24.2160 11.14.2008-12:00:00 24.1706 11.14.2008-13:00:00 24.1727 11.14.2008-14:00:00 24.1426 11.14.2008-15:00:00 24.1377 11.14.2008-16:00:00 24.1119 11.14.2008-17:00:00 24.0909 11.14.2008-18:00:00 24.0756 11.14.2008-19:00:00 24.0497 11.14.2008-20:00:00 24.0323 11.14.2008-21:00:00 24.0071 11.14.2008-22:00:00 23.9911 11.14.2008-23:00:00 23.9554 11.15.2008-00:00:00 23.9317 11.15.2008-01:00:00 23.8961 11.15.2008-02:00:00 23.8898 11.15.2008-03:00:00 23.8353 11.15.2008-04:00:00 23.8192 11.15.2008-05:00:00 23.7892 11.15.2008-06:00:00 23.7738 11.15.2008-07:00:00 23.7291 11.15.2008-08:00:00 23.7061 11.15.2008-09:00:00 23.6712 11.15.2008-10:00:00 23.6523 11.15.2008-11:00:00 23.6160 11.15.2008-12:00:00 23.5845 11.15.2008-13:00:00 23.5433 11.15.2008-14:00:00 23.5224 11.15.2008-15:00:00 23.4721 11.15.2008-16:00:00 23.4483 11.15.2008-17:00:00 23.4183 11.15.2008-18:00:00 23.3897 11.15.2008-19:00:00 23.3527 11.15.2008-20:00:00 23.3156 11.15.2008-21:00:00 23.2723 11.15.2008-22:00:00 23.2381 11.15.2008-23:00:00 23.2060 11.16.2008-00:00:00 23.1711 11.16.2008-01:00:00 23.1138 11.16.2008-02:00:00 23.0893 11.16.2008-03:00:00 23.0321 11.16.2008-04:00:00 23.0069 11.16.2008-05:00:00 22.9371 11.16.2008-06:00:00 22.9056 11.16.2008-07:00:00 22.8428 11.16.2008-08:00:00 22.7820 11.16.2008-09:00:00 22.7261 11.16.2008-10:00:00 22.6786 11.16.2008-11:00:00 22.6137 11.16.2008-12:00:00 22.5599 11.16.2008-13:00:00 22.4852 11.16.2008-14:00:00 22.4412 11.16.2008-15:00:00 22.3685 11.16.2008-16:00:00 22.3315 11.16.2008-17:00:00 22.2456 11.16.2008-18:00:00 22.2128 11.16.2008-19:00:00 22.1310 11.16.2008-20:00:00 22.0793 11.16.2008-21:00:00 22.0018 11.16.2008-22:00:00 21.9599 11.16.2008-23:00:00 21.8887 11.17.2008-00:00:00 21.8502 11.17.2008-01:00:00 21.7664 11.17.2008-02:00:00 21.7308 11.17.2008-03:00:00 21.6561 11.17.2008-04:00:00 21.6156 11.17.2008-05:00:00 21.5317 11.17.2008-06:00:00 21.5059 11.17.2008-07:00:00 21.4193 11.17.2008-08:00:00 21.3816 11.17.2008-09:00:00 21.3096 11.17.2008-10:00:00 21.2600 11.17.2008-11:00:00 21.1727 11.17.2008-12:00:00 21.1448 11.17.2008-13:00:00 21.0694 11.17.2008-14:00:00 21.0421 11.17.2008-15:00:00 20.9681 11.17.2008-16:00:00 20.9129 11.17.2008-17:00:00 20.8291 11.17.2008-18:00:00 20.7935 11.17.2008-19:00:00 20.7083 11.17.2008-20:00:00 20.6824 11.17.2008-21:00:00 20.6147 11.17.2008-22:00:00 20.5720 11.17.2008-23:00:00 20.5043 11.18.2008-00:00:00 20.4631 11.18.2008-01:00:00 20.3946 11.18.2008-02:00:00 20.3513 11.18.2008-03:00:00 20.2703 11.18.2008-04:00:00 20.2221 11.18.2008-05:00:00 20.1495 11.18.2008-06:00:00 20.1069 11.18.2008-07:00:00 20.0356 11.18.2008-08:00:00 20.0091 11.18.2008-09:00:00 19.9441 11.18.2008-10:00:00 19.9183 11.18.2008-11:00:00 19.8680 11.18.2008-12:00:00 19.8547 11.18.2008-13:00:00 19.9756 11.18.2008-14:00:00 20.3367 11.18.2008-15:00:00 20.4254 11.18.2008-16:00:00 20.4491 11.18.2008-17:00:00 20.4282 11.18.2008-18:00:00 20.4142 11.18.2008-19:00:00 20.3883 11.18.2008-20:00:00 20.3541 11.18.2008-21:00:00 20.3213 11.18.2008-22:00:00 20.2989 11.18.2008-23:00:00 20.2633 11.19.2008-00:00:00 20.2207 11.19.2008-01:00:00 20.1865 11.19.2008-02:00:00 20.1704 11.19.2008-03:00:00 20.1278 11.19.2008-04:00:00 20.0922 11.19.2008-05:00:00 20.0454 11.19.2008-06:00:00 20.0119 11.19.2008-07:00:00 19.9672 11.19.2008-08:00:00 19.9399 11.19.2008-09:00:00 19.8987 11.19.2008-10:00:00 19.8722 11.19.2008-11:00:00 19.8303 11.19.2008-12:00:00 19.8037 11.19.2008-13:00:00 19.7583 11.19.2008-14:00:00 19.7395 11.19.2008-15:00:00 19.7004 11.19.2008-16:00:00 19.6857 11.19.2008-17:00:00 19.6438 11.19.2008-18:00:00 19.6242 11.19.2008-19:00:00 19.5795 11.19.2008-20:00:00 19.5607 11.19.2008-21:00:00 19.5048 11.19.2008-22:00:00 19.4936 11.19.2008-23:00:00 19.4552 11.20.2008-00:00:00 19.4189 11.20.2008-01:00:00 19.3735 11.20.2008-02:00:00 19.3462 11.20.2008-03:00:00 19.2918 11.20.2008-04:00:00 19.2722 11.20.2008-05:00:00 19.2254 11.20.2008-06:00:00 19.1940 11.20.2008-07:00:00 19.1618 11.20.2008-08:00:00 19.1367 11.20.2008-09:00:00 19.0983 11.20.2008-10:00:00 19.0752 11.20.2008-11:00:00 19.0361 11.20.2008-12:00:00 19.0068 11.20.2008-13:00:00 18.9725 11.20.2008-14:00:00 18.9621 11.20.2008-15:00:00 18.9146 11.20.2008-16:00:00 18.9090 11.20.2008-17:00:00 18.9705 11.20.2008-18:00:00 19.1136 11.20.2008-19:00:00 19.1528 11.20.2008-20:00:00 19.2331 11.20.2008-21:00:00 19.2547 11.20.2008-22:00:00 19.2904 11.20.2008-23:00:00 19.4161 11.21.2008-00:00:00 19.9183 11.21.2008-01:00:00 20.3667 11.21.2008-02:00:00 20.7634 11.21.2008-03:00:00 21.0519 11.21.2008-04:00:00 21.1678 11.21.2008-05:00:00 21.1867 11.21.2008-06:00:00 21.1902 11.21.2008-07:00:00 21.1797 11.21.2008-08:00:00 21.1895 11.21.2008-09:00:00 21.1553 11.21.2008-10:00:00 21.1699 11.21.2008-11:00:00 21.1392 11.21.2008-12:00:00 21.1399 11.21.2008-13:00:00 21.1099 11.21.2008-14:00:00 21.1092 11.21.2008-15:00:00 21.0777 11.21.2008-16:00:00 21.0903 11.21.2008-17:00:00 21.0519 11.21.2008-18:00:00 21.0526 11.21.2008-19:00:00 21.0254 11.21.2008-20:00:00 21.0240 11.21.2008-21:00:00 20.9946 11.21.2008-22:00:00 20.9953 11.21.2008-23:00:00 20.9569 11.22.2008-00:00:00 20.9513 11.22.2008-01:00:00 20.9311 11.22.2008-02:00:00 20.9346 11.22.2008-03:00:00 20.9108 11.22.2008-04:00:00 20.9164 11.22.2008-05:00:00 20.8926 11.22.2008-06:00:00 20.9520 11.22.2008-07:00:00 20.9855 11.22.2008-08:00:00 21.0358 11.22.2008-09:00:00 21.0323 11.22.2008-10:00:00 21.0540 11.22.2008-11:00:00 21.0316 11.22.2008-12:00:00 21.0344 11.22.2008-13:00:00 21.0149 11.22.2008-14:00:00 21.0128 11.22.2008-15:00:00 20.9953 11.22.2008-16:00:00 20.9932 11.22.2008-17:00:00 20.9779 11.22.2008-18:00:00 20.9779 11.22.2008-19:00:00 20.9548 11.22.2008-20:00:00 20.9527 11.22.2008-21:00:00 20.9192 11.22.2008-22:00:00 20.9178 11.22.2008-23:00:00 20.8982 11.23.2008-00:00:00 20.8836 11.23.2008-01:00:00 20.8556 11.23.2008-02:00:00 20.8563 11.23.2008-03:00:00 20.8312 11.23.2008-04:00:00 20.8256 11.23.2008-05:00:00 20.7990 11.23.2008-06:00:00 20.7900 11.23.2008-07:00:00 20.7599 11.23.2008-08:00:00 20.7578 11.23.2008-09:00:00 20.7208 11.23.2008-10:00:00 20.7215 11.23.2008-11:00:00 20.6964 11.23.2008-12:00:00 20.6929 11.23.2008-13:00:00 20.6719 11.23.2008-14:00:00 20.6761 11.23.2008-15:00:00 20.6398 11.23.2008-16:00:00 20.6384 11.23.2008-17:00:00 20.6098 11.23.2008-18:00:00 20.5993 11.23.2008-19:00:00 20.5769 11.23.2008-20:00:00 20.5734 11.23.2008-21:00:00 20.5364 11.23.2008-22:00:00 20.5385 11.23.2008-23:00:00 20.5057 11.24.2008-00:00:00 20.4889 11.24.2008-01:00:00 20.4680 11.24.2008-02:00:00 20.4589 11.24.2008-03:00:00 20.4296 11.24.2008-04:00:00 20.4170 11.24.2008-05:00:00 20.3981 11.24.2008-06:00:00 20.3807 11.24.2008-07:00:00 20.3534 11.24.2008-08:00:00 20.3339 11.24.2008-09:00:00 20.3143 11.24.2008-10:00:00 20.2996 11.24.2008-11:00:00 20.2682 11.24.2008-12:00:00 20.2556 11.24.2008-13:00:00 20.2200 11.24.2008-14:00:00 20.2040 11.24.2008-15:00:00 20.1837 11.24.2008-16:00:00 20.1586 11.24.2008-17:00:00 20.1173 11.24.2008-18:00:00 20.1083 11.24.2008-19:00:00 20.0719 11.24.2008-20:00:00 20.0545 11.24.2008-21:00:00 20.0244 11.24.2008-22:00:00 20.0105 11.24.2008-23:00:00 19.9742 11.25.2008-00:00:00 19.9630 11.25.2008-01:00:00 19.9288 11.25.2008-02:00:00 19.9127 11.25.2008-03:00:00 19.8757 11.25.2008-04:00:00 19.8463 11.25.2008-05:00:00 19.8072 11.25.2008-06:00:00 19.7891 11.25.2008-07:00:00 19.7541 11.25.2008-08:00:00 19.7353 11.25.2008-09:00:00 19.6934 11.25.2008-10:00:00 19.6633 11.25.2008-11:00:00 19.6270 11.25.2008-12:00:00 19.5991 11.25.2008-13:00:00 19.5614 11.25.2008-14:00:00 19.5341 11.25.2008-15:00:00 19.5027 11.25.2008-16:00:00 19.4748 11.25.2008-17:00:00 19.4398 11.25.2008-18:00:00 19.4000 11.25.2008-19:00:00 19.3735 11.25.2008-20:00:00 19.3553 11.25.2008-21:00:00 19.3602 11.25.2008-22:00:00 19.3623 11.25.2008-23:00:00 19.3951 11.26.2008-00:00:00 19.4657 11.26.2008-01:00:00 19.4720 11.26.2008-02:00:00 19.4664 11.26.2008-03:00:00 19.4517 11.26.2008-04:00:00 19.4412 11.26.2008-05:00:00 19.4231 11.26.2008-06:00:00 19.4098 11.26.2008-07:00:00 19.3895 11.26.2008-08:00:00 19.3812 11.26.2008-09:00:00 19.3609 11.26.2008-10:00:00 19.3399 11.26.2008-11:00:00 19.3183 11.26.2008-12:00:00 19.3050 11.26.2008-13:00:00 19.2771 11.26.2008-14:00:00 19.2610 11.26.2008-15:00:00 19.2310 11.26.2008-16:00:00 19.2135 11.26.2008-17:00:00 19.1849 11.26.2008-18:00:00 19.1625 11.26.2008-19:00:00 19.1360 11.26.2008-20:00:00 19.1060 11.26.2008-21:00:00 19.0808 11.26.2008-22:00:00 19.0627 11.26.2008-23:00:00 19.0319 11.27.2008-00:00:00 19.0103 11.27.2008-01:00:00 18.9760 11.27.2008-02:00:00 18.9572 11.27.2008-03:00:00 18.9244 11.27.2008-04:00:00 18.8957 11.27.2008-05:00:00 18.8650 11.27.2008-06:00:00 18.8454 11.27.2008-07:00:00 18.8126 11.27.2008-08:00:00 18.7923 11.27.2008-09:00:00 18.7707 11.27.2008-10:00:00 18.7469 11.27.2008-11:00:00 18.7232 11.27.2008-12:00:00 18.6994 11.27.2008-13:00:00 18.6666 11.27.2008-14:00:00 18.6506 11.27.2008-15:00:00 18.6240 11.27.2008-16:00:00 18.5961 11.27.2008-17:00:00 18.5702 11.27.2008-18:00:00 18.5500 11.27.2008-19:00:00 18.5241 11.27.2008-20:00:00 18.4962 11.27.2008-21:00:00 18.4697 11.27.2008-22:00:00 18.4522 11.27.2008-23:00:00 18.4194 11.28.2008-00:00:00 18.3914 11.28.2008-01:00:00 18.3649 11.28.2008-02:00:00 18.3467 11.28.2008-03:00:00 18.3188 11.28.2008-04:00:00 18.2880 11.28.2008-05:00:00 18.2671 11.28.2008-06:00:00 18.2433 11.28.2008-07:00:00 18.2217 11.28.2008-08:00:00 18.1972 11.28.2008-09:00:00 18.1847 11.28.2008-10:00:00 18.1560 11.28.2008-11:00:00 18.1295 11.28.2008-12:00:00 18.1106 11.28.2008-13:00:00 18.0876 11.28.2008-14:00:00 18.0687 11.28.2008-15:00:00 18.0415 11.28.2008-16:00:00 18.0122 11.28.2008-17:00:00 17.9926 11.28.2008-18:00:00 17.9654 11.28.2008-19:00:00 17.9451 11.28.2008-20:00:00 17.9172 11.28.2008-21:00:00 17.8857 11.28.2008-22:00:00 17.8655 11.28.2008-23:00:00 17.8487 11.29.2008-00:00:00 17.8354 11.29.2008-01:00:00 17.8089 11.29.2008-02:00:00 17.8110 11.29.2008-03:00:00 17.8299 11.29.2008-04:00:00 17.8347 11.29.2008-05:00:00 17.9828 11.29.2008-06:00:00 18.3565 11.29.2008-07:00:00 18.7749 11.29.2008-08:00:00 19.0033 11.29.2008-09:00:00 19.1122 11.29.2008-10:00:00 19.1891 11.29.2008-11:00:00 19.2338 11.29.2008-12:00:00 19.2666 11.29.2008-13:00:00 19.3288 11.29.2008-14:00:00 19.3560 11.29.2008-15:00:00 19.3853 11.29.2008-16:00:00 19.4063 11.29.2008-17:00:00 19.4252 11.29.2008-18:00:00 19.4405 11.29.2008-19:00:00 19.4608 11.29.2008-20:00:00 19.4713 11.29.2008-21:00:00 19.4768 11.29.2008-22:00:00 19.4754 11.29.2008-23:00:00 19.4859 11.30.2008-00:00:00 19.4901 11.30.2008-01:00:00 19.5013 11.30.2008-02:00:00 19.5048 11.30.2008-03:00:00 19.5132 11.30.2008-04:00:00 19.5250 11.30.2008-05:00:00 19.5320 11.30.2008-06:00:00 19.5390 11.30.2008-07:00:00 19.5516 11.30.2008-08:00:00 19.5593 11.30.2008-09:00:00 19.5642 11.30.2008-10:00:00 19.5795 11.30.2008-11:00:00 19.5935 11.30.2008-12:00:00 19.6026 11.30.2008-13:00:00 19.6082 11.30.2008-14:00:00 19.6144 11.30.2008-15:00:00 19.6214 11.30.2008-16:00:00 19.6193 11.30.2008-17:00:00 19.6193 11.30.2008-18:00:00 19.6130 11.30.2008-19:00:00 19.6082 11.30.2008-20:00:00 19.6096 11.30.2008-21:00:00 19.6075 11.30.2008-22:00:00 19.6144 11.30.2008-23:00:00 19.6054 12.01.2008-00:00:00 19.6033 12.01.2008-01:00:00 19.6005 12.01.2008-02:00:00 19.5977 12.01.2008-03:00:00 19.5907 12.01.2008-04:00:00 19.5858 12.01.2008-05:00:00 19.5725 12.01.2008-06:00:00 19.5718 12.01.2008-07:00:00 19.5593 12.01.2008-08:00:00 19.5537 12.01.2008-09:00:00 19.5390 12.01.2008-10:00:00 19.5327 12.01.2008-11:00:00 19.5188 12.01.2008-12:00:00 19.5167 12.01.2008-13:00:00 19.5027 12.01.2008-14:00:00 19.4957 12.01.2008-15:00:00 19.4796 12.01.2008-16:00:00 19.4761 12.01.2008-17:00:00 19.4678 12.01.2008-18:00:00 19.4552 12.01.2008-19:00:00 19.4412 12.01.2008-20:00:00 19.4398 12.01.2008-21:00:00 19.4293 12.01.2008-22:00:00 19.4231 12.01.2008-23:00:00 19.4098 12.02.2008-00:00:00 19.4035 12.02.2008-01:00:00 19.3832 12.02.2008-02:00:00 19.3791 12.02.2008-03:00:00 19.3909 12.02.2008-04:00:00 19.5132 12.02.2008-05:00:00 19.6717 12.02.2008-06:00:00 19.8051 12.02.2008-07:00:00 19.9078 12.02.2008-08:00:00 19.9756 12.02.2008-09:00:00 20.0021 12.02.2008-10:00:00 20.0265 12.02.2008-11:00:00 20.0419 12.02.2008-12:00:00 20.0496 12.02.2008-13:00:00 20.0573 12.02.2008-14:00:00 20.0594 12.02.2008-15:00:00 20.0601 12.02.2008-16:00:00 20.0650 12.02.2008-17:00:00 20.0726 12.02.2008-18:00:00 20.0685 12.02.2008-19:00:00 20.0740 12.02.2008-20:00:00 20.0810 12.02.2008-21:00:00 20.0754 12.02.2008-22:00:00 20.0859 12.02.2008-23:00:00 20.0831 12.03.2008-00:00:00 20.1076 12.03.2008-01:00:00 20.1460 12.03.2008-02:00:00 20.2012 12.03.2008-03:00:00 20.2319 12.03.2008-04:00:00 20.2710 12.03.2008-05:00:00 20.2892 12.03.2008-06:00:00 20.3052 12.03.2008-07:00:00 20.3150 12.03.2008-08:00:00 20.3499 12.03.2008-09:00:00 20.3457 12.03.2008-10:00:00 20.3723 12.03.2008-11:00:00 20.3597 12.03.2008-12:00:00 20.3667 12.03.2008-13:00:00 20.3590 12.03.2008-14:00:00 20.3709 12.03.2008-15:00:00 20.3527 12.03.2008-16:00:00 20.3632 12.03.2008-17:00:00 20.3464 12.03.2008-18:00:00 20.3513 12.03.2008-19:00:00 20.3304 12.03.2008-20:00:00 20.3367 12.03.2008-21:00:00 20.3171 12.03.2008-22:00:00 20.3269 12.03.2008-23:00:00 20.3122 12.04.2008-00:00:00 20.3122 12.04.2008-01:00:00 20.3073 12.04.2008-02:00:00 20.3073 12.04.2008-03:00:00 20.2913 12.04.2008-04:00:00 20.2941 12.04.2008-05:00:00 20.2864 12.04.2008-06:00:00 20.2871 12.04.2008-07:00:00 20.2787 12.04.2008-08:00:00 20.2843 12.04.2008-09:00:00 20.2689 12.04.2008-10:00:00 20.2745 12.04.2008-11:00:00 20.2591 12.04.2008-12:00:00 20.2668 12.04.2008-13:00:00 20.2431 12.04.2008-14:00:00 20.2487 12.04.2008-15:00:00 20.2340 12.04.2008-16:00:00 20.2312 12.04.2008-17:00:00 20.2130 12.04.2008-18:00:00 20.2102 12.04.2008-19:00:00 20.2026 12.04.2008-20:00:00 20.1977 12.04.2008-21:00:00 20.1725 12.04.2008-22:00:00 20.1809 12.04.2008-23:00:00 20.1586 12.05.2008-00:00:00 20.1690 12.05.2008-01:00:00 20.1425 12.05.2008-02:00:00 20.1467 12.05.2008-03:00:00 20.1243 12.05.2008-04:00:00 20.1271 12.05.2008-05:00:00 20.1083 12.05.2008-06:00:00 20.1062 12.05.2008-07:00:00 20.0838 12.05.2008-08:00:00 20.0845 12.05.2008-09:00:00 20.0573 12.05.2008-10:00:00 20.0552 12.05.2008-11:00:00 20.0412 12.05.2008-12:00:00 20.0328 12.05.2008-13:00:00 20.0042 12.05.2008-14:00:00 20.0028 12.05.2008-15:00:00 19.9693 12.05.2008-16:00:00 19.9686 12.05.2008-17:00:00 19.9350 12.05.2008-18:00:00 19.9211 12.05.2008-19:00:00 19.8931 12.05.2008-20:00:00 19.8862 12.05.2008-21:00:00 19.8477 12.05.2008-22:00:00 19.8442 12.05.2008-23:00:00 19.8100 12.06.2008-00:00:00 19.7953 12.06.2008-01:00:00 19.7479 12.06.2008-02:00:00 19.7297 12.06.2008-03:00:00 19.6836 12.06.2008-04:00:00 19.6703 12.06.2008-05:00:00 19.6319 12.06.2008-06:00:00 19.6110 12.06.2008-07:00:00 19.5669 12.06.2008-08:00:00 19.5425 12.06.2008-09:00:00 19.4964 12.06.2008-10:00:00 19.4734 12.06.2008-11:00:00 19.4175 12.06.2008-12:00:00 19.3888 12.06.2008-13:00:00 19.3476 12.06.2008-14:00:00 19.3211 12.06.2008-15:00:00 19.2694 12.06.2008-16:00:00 19.2443 12.06.2008-17:00:00 19.1863 12.06.2008-18:00:00 19.1556 12.06.2008-19:00:00 19.1046 12.06.2008-20:00:00 19.0710 12.06.2008-21:00:00 19.0221 12.06.2008-22:00:00 18.9935 12.06.2008-23:00:00 18.9432 12.07.2008-00:00:00 18.9090 12.07.2008-01:00:00 18.8615 12.07.2008-02:00:00 18.8168 12.07.2008-03:00:00 18.7693 12.07.2008-04:00:00 18.7281 12.07.2008-05:00:00 18.6897 12.07.2008-06:00:00 18.6659 12.07.2008-07:00:00 18.6450 12.07.2008-08:00:00 18.9006 12.07.2008-09:00:00 19.2121 12.07.2008-10:00:00 19.5390 12.07.2008-11:00:00 19.7723 12.07.2008-12:00:00 19.9225 12.07.2008-13:00:00 19.9742 12.07.2008-14:00:00 20.0251 12.07.2008-15:00:00 20.0251 12.07.2008-16:00:00 20.0601 12.07.2008-17:00:00 20.0852 12.07.2008-18:00:00 20.1872 12.07.2008-19:00:00 20.2298 12.07.2008-20:00:00 20.2738 12.07.2008-21:00:00 20.2864 12.07.2008-22:00:00 20.3164 12.07.2008-23:00:00 20.3199 12.08.2008-00:00:00 20.3436 12.08.2008-01:00:00 20.3583 12.08.2008-02:00:00 20.4449 12.08.2008-03:00:00 20.5686 12.08.2008-04:00:00 20.6810 12.08.2008-05:00:00 20.7250 12.08.2008-06:00:00 20.7872 12.08.2008-07:00:00 20.7872 12.08.2008-08:00:00 20.8130 12.08.2008-09:00:00 20.8151 12.08.2008-10:00:00 20.8389 12.08.2008-11:00:00 20.8305 12.08.2008-12:00:00 20.8493 12.08.2008-13:00:00 20.8472 12.08.2008-14:00:00 20.8731 12.08.2008-15:00:00 20.8591 12.08.2008-16:00:00 20.8780 12.08.2008-17:00:00 20.8668 12.08.2008-18:00:00 20.8871 12.08.2008-19:00:00 20.8752 12.08.2008-20:00:00 20.8850 12.08.2008-21:00:00 20.8703 12.08.2008-22:00:00 20.8850 12.08.2008-23:00:00 20.8668 12.09.2008-00:00:00 20.8822 12.09.2008-01:00:00 20.8584 12.09.2008-02:00:00 20.8661 12.09.2008-03:00:00 20.8389 12.09.2008-04:00:00 20.8444 12.09.2008-05:00:00 20.8333 12.09.2008-06:00:00 20.8424 12.09.2008-07:00:00 20.8228 12.09.2008-08:00:00 20.8270 12.09.2008-09:00:00 20.8011 12.09.2008-10:00:00 20.8137 12.09.2008-11:00:00 20.7844 12.09.2008-12:00:00 20.7977 12.09.2008-13:00:00 20.7739 12.09.2008-14:00:00 20.7760 12.09.2008-15:00:00 20.7585 12.09.2008-16:00:00 20.7697 12.09.2008-17:00:00 20.7530 12.09.2008-18:00:00 20.7613 12.09.2008-19:00:00 20.7362 12.09.2008-20:00:00 20.7383 12.09.2008-21:00:00 20.7222 12.09.2008-22:00:00 20.7348 12.09.2008-23:00:00 20.7166 12.10.2008-00:00:00 20.7194 12.10.2008-01:00:00 20.7034 12.10.2008-02:00:00 20.7062 12.10.2008-03:00:00 20.6978 12.10.2008-04:00:00 20.7299 12.10.2008-05:00:00 20.7879 12.10.2008-06:00:00 20.8556 12.10.2008-07:00:00 20.8654 12.10.2008-08:00:00 20.8878 12.10.2008-09:00:00 20.8780 12.10.2008-10:00:00 20.8906 12.10.2008-11:00:00 20.8773 12.10.2008-12:00:00 20.9087 12.10.2008-13:00:00 20.9178 12.10.2008-14:00:00 20.9639 12.10.2008-15:00:00 20.9897 12.10.2008-16:00:00 21.0275 12.10.2008-17:00:00 21.0330 12.10.2008-18:00:00 21.0456 12.10.2008-19:00:00 21.0435 12.10.2008-20:00:00 21.0526 12.10.2008-21:00:00 21.0435 12.10.2008-22:00:00 21.0554 12.10.2008-23:00:00 21.0484 12.11.2008-00:00:00 21.0568 12.11.2008-01:00:00 21.0435 12.11.2008-02:00:00 21.0533 12.11.2008-03:00:00 21.0400 12.11.2008-04:00:00 21.0407 12.11.2008-05:00:00 21.0316 12.11.2008-06:00:00 21.0288 12.11.2008-07:00:00 21.0212 12.11.2008-08:00:00 21.0191 12.11.2008-09:00:00 21.0219 12.11.2008-10:00:00 21.0163 12.11.2008-11:00:00 21.0051 12.11.2008-12:00:00 21.0002 12.11.2008-13:00:00 20.9946 12.11.2008-14:00:00 20.9939 12.11.2008-15:00:00 20.9911 12.11.2008-16:00:00 20.9793 12.11.2008-17:00:00 20.9674 12.11.2008-18:00:00 20.9667 12.11.2008-19:00:00 20.9569 12.11.2008-20:00:00 20.9576 12.11.2008-21:00:00 20.9520 12.11.2008-22:00:00 20.9513 12.11.2008-23:00:00 20.9415 12.12.2008-00:00:00 20.9429 12.12.2008-01:00:00 20.9346 12.12.2008-02:00:00 20.9220 12.12.2008-03:00:00 20.9220 12.12.2008-04:00:00 20.9129 12.12.2008-05:00:00 20.9073 12.12.2008-06:00:00 20.9094 12.12.2008-07:00:00 20.9010 12.12.2008-08:00:00 20.9010 12.12.2008-09:00:00 20.8850 12.12.2008-10:00:00 20.8871 12.12.2008-11:00:00 20.8752 12.12.2008-12:00:00 20.8682 12.12.2008-13:00:00 20.8549 12.12.2008-14:00:00 20.8507 12.12.2008-15:00:00 20.8347 12.12.2008-16:00:00 20.8319 12.12.2008-17:00:00 20.8137 12.12.2008-18:00:00 20.8074 12.12.2008-19:00:00 20.7956 12.12.2008-20:00:00 20.7997 12.12.2008-21:00:00 20.8081 12.12.2008-22:00:00 20.8284 12.12.2008-23:00:00 20.8312 12.13.2008-00:00:00 20.8354 12.13.2008-01:00:00 20.8689 12.13.2008-02:00:00 20.9073 12.13.2008-03:00:00 20.9073 12.13.2008-04:00:00 20.9115 12.13.2008-05:00:00 20.9101 12.13.2008-06:00:00 20.9073 12.13.2008-07:00:00 20.8947 12.13.2008-08:00:00 20.8822 12.13.2008-09:00:00 20.8703 12.13.2008-10:00:00 20.8619 12.13.2008-11:00:00 20.8417 12.13.2008-12:00:00 20.8312 12.13.2008-13:00:00 20.8172 12.13.2008-14:00:00 20.8025 12.13.2008-15:00:00 20.7851 12.13.2008-16:00:00 20.7725 12.13.2008-17:00:00 20.7592 12.13.2008-18:00:00 20.7369 12.13.2008-19:00:00 20.7159 12.13.2008-20:00:00 20.6915 12.13.2008-21:00:00 20.6733 12.13.2008-22:00:00 20.6482 12.13.2008-23:00:00 20.6279 12.14.2008-00:00:00 20.6056 12.14.2008-01:00:00 20.5825 12.14.2008-02:00:00 20.5637 12.14.2008-03:00:00 20.5441 12.14.2008-04:00:00 20.5127 12.14.2008-05:00:00 20.4896 12.14.2008-06:00:00 20.4470 12.14.2008-07:00:00 20.4163 12.14.2008-08:00:00 20.3772 12.14.2008-09:00:00 20.3485 12.14.2008-10:00:00 20.3129 12.14.2008-11:00:00 20.2822 12.14.2008-12:00:00 20.2480 12.14.2008-13:00:00 20.2172 12.14.2008-14:00:00 20.1830 12.14.2008-15:00:00 20.1397 12.14.2008-16:00:00 20.1062 12.14.2008-17:00:00 20.0733 12.14.2008-18:00:00 20.0314 12.14.2008-19:00:00 20.0021 12.14.2008-20:00:00 19.9644 12.14.2008-21:00:00 19.9260 12.14.2008-22:00:00 19.8848 12.14.2008-23:00:00 19.8582 12.15.2008-00:00:00 19.8107 12.15.2008-01:00:00 19.7807 12.15.2008-02:00:00 19.7395 12.15.2008-03:00:00 19.7136 12.15.2008-04:00:00 19.6731 12.15.2008-05:00:00 19.6375 12.15.2008-06:00:00 19.6047 12.15.2008-07:00:00 19.5809 12.15.2008-08:00:00 19.5432 12.15.2008-09:00:00 19.5104 12.15.2008-10:00:00 19.4727 12.15.2008-11:00:00 19.4496 12.15.2008-12:00:00 19.4091 12.15.2008-13:00:00 19.3874 12.15.2008-14:00:00 19.3644 12.15.2008-15:00:00 19.3323 12.15.2008-16:00:00 19.3036 12.15.2008-17:00:00 19.2771 12.15.2008-18:00:00 19.2422 12.15.2008-19:00:00 19.2184 12.15.2008-20:00:00 19.1835 12.15.2008-21:00:00 19.1528 12.15.2008-22:00:00 19.1248 12.15.2008-23:00:00 19.0983 12.16.2008-00:00:00 19.0634 12.16.2008-01:00:00 19.0319 12.16.2008-02:00:00 19.0019 12.16.2008-03:00:00 18.9705 12.16.2008-04:00:00 18.9376 12.16.2008-05:00:00 18.9167 12.16.2008-06:00:00 18.8811 12.16.2008-07:00:00 18.8538 12.16.2008-08:00:00 18.8301 12.16.2008-09:00:00 18.7875 12.16.2008-10:00:00 18.7714 12.16.2008-11:00:00 18.7393 12.16.2008-12:00:00 18.7176 12.16.2008-13:00:00 18.6883 12.16.2008-14:00:00 18.6652 12.16.2008-15:00:00 18.6289 12.16.2008-16:00:00 18.5961 12.16.2008-17:00:00 18.5751 12.16.2008-18:00:00 18.5346 12.16.2008-19:00:00 18.5123 12.16.2008-20:00:00 18.4871 12.16.2008-21:00:00 18.4627 12.16.2008-22:00:00 18.4284 12.16.2008-23:00:00 18.4026 12.17.2008-00:00:00 18.3719 12.17.2008-01:00:00 18.3488 12.17.2008-02:00:00 18.3335 12.17.2008-03:00:00 18.3048 12.17.2008-04:00:00 18.2825 12.17.2008-05:00:00 18.2482 12.17.2008-06:00:00 18.2280 12.17.2008-07:00:00 18.2021 12.17.2008-08:00:00 18.1742 12.17.2008-09:00:00 18.1316 12.17.2008-10:00:00 18.1050 12.17.2008-11:00:00 18.0827 12.17.2008-12:00:00 18.0513 12.17.2008-13:00:00 18.0324 12.17.2008-14:00:00 18.0017 12.17.2008-15:00:00 17.9688 12.17.2008-16:00:00 17.9304 12.17.2008-17:00:00 17.9102 12.17.2008-18:00:00 17.8760 12.17.2008-19:00:00 17.8550 12.17.2008-20:00:00 17.8201 12.17.2008-21:00:00 17.7942 12.17.2008-22:00:00 17.7663 12.17.2008-23:00:00 17.7411 12.18.2008-00:00:00 17.7034 12.18.2008-01:00:00 17.6713 12.18.2008-02:00:00 17.6399 12.18.2008-03:00:00 17.6126 12.18.2008-04:00:00 17.5861 12.18.2008-05:00:00 17.5679 12.18.2008-06:00:00 17.5344 12.18.2008-07:00:00 17.5023 12.18.2008-08:00:00 17.4590 12.18.2008-09:00:00 17.4373 12.18.2008-10:00:00 17.4066 12.18.2008-11:00:00 17.3835 12.18.2008-12:00:00 17.3549 12.18.2008-13:00:00 17.3256 12.18.2008-14:00:00 17.2955 12.18.2008-15:00:00 17.2704 12.18.2008-16:00:00 17.2362 12.18.2008-17:00:00 17.2110 12.18.2008-18:00:00 17.1845 12.18.2008-19:00:00 17.1537 12.18.2008-20:00:00 17.1237 12.18.2008-21:00:00 17.1020 12.18.2008-22:00:00 17.0713 12.18.2008-23:00:00 17.0546 12.19.2008-00:00:00 17.0119 12.19.2008-01:00:00 16.9966 12.19.2008-02:00:00 16.9526 12.19.2008-03:00:00 16.9407 12.19.2008-04:00:00 16.9184 12.19.2008-05:00:00 16.9009 12.19.2008-06:00:00 16.8716 12.19.2008-07:00:00 16.8492 12.19.2008-08:00:00 16.8220 12.19.2008-09:00:00 16.7982 12.19.2008-10:00:00 16.7696 12.19.2008-11:00:00 16.7479 12.19.2008-12:00:00 16.7270 12.19.2008-13:00:00 16.7067 12.19.2008-14:00:00 16.6704 12.19.2008-15:00:00 16.6494 12.19.2008-16:00:00 16.6173 12.19.2008-17:00:00 16.6103 12.19.2008-18:00:00 16.5691 12.19.2008-19:00:00 16.5572 12.19.2008-20:00:00 16.5195 12.19.2008-21:00:00 16.5049 12.19.2008-22:00:00 16.4706 12.19.2008-23:00:00 16.4539 12.20.2008-00:00:00 16.4252 12.20.2008-01:00:00 16.4008 12.20.2008-02:00:00 16.3770 12.20.2008-03:00:00 16.3582 12.20.2008-04:00:00 16.3302 12.20.2008-05:00:00 16.3079 12.20.2008-06:00:00 16.2806 12.20.2008-07:00:00 16.2625 12.20.2008-08:00:00 16.2415 12.20.2008-09:00:00 16.2338 12.20.2008-10:00:00 16.2003 12.20.2008-11:00:00 16.1794 12.20.2008-12:00:00 16.1444 12.20.2008-13:00:00 16.1319 12.20.2008-14:00:00 16.1011 12.20.2008-15:00:00 16.0879 12.20.2008-16:00:00 16.0578 12.20.2008-17:00:00 16.0432 12.20.2008-18:00:00 16.0089 12.20.2008-19:00:00 15.9936 12.20.2008-20:00:00 15.9712 12.20.2008-21:00:00 15.9503 12.20.2008-22:00:00 15.9188 12.20.2008-23:00:00 15.9056 12.21.2008-00:00:00 15.8811 12.21.2008-01:00:00 15.8651 12.21.2008-02:00:00 15.8385 12.21.2008-03:00:00 15.8218 12.21.2008-04:00:00 15.7966 12.21.2008-05:00:00 15.7812 12.21.2008-06:00:00 15.7533 12.21.2008-07:00:00 15.7365 12.21.2008-08:00:00 15.7037 12.21.2008-09:00:00 15.6918 12.21.2008-10:00:00 15.6716 12.21.2008-11:00:00 15.6534 12.21.2008-12:00:00 15.6325 12.21.2008-13:00:00 15.6185 12.21.2008-14:00:00 15.5947 12.21.2008-15:00:00 15.5787 12.21.2008-16:00:00 15.5626 12.21.2008-17:00:00 15.5410 12.21.2008-18:00:00 15.5158 12.21.2008-19:00:00 15.4977 12.21.2008-20:00:00 15.4760 12.21.2008-21:00:00 15.4662 12.21.2008-22:00:00 15.4516 12.21.2008-23:00:00 15.4313 12.22.2008-00:00:00 15.4222 12.22.2008-01:00:00 15.3971 12.22.2008-02:00:00 15.3747 12.22.2008-03:00:00 15.3643 12.22.2008-04:00:00 15.3538 12.22.2008-05:00:00 15.3356 12.22.2008-06:00:00 15.3175 12.22.2008-07:00:00 15.3021 12.22.2008-08:00:00 15.2797 12.22.2008-09:00:00 15.2609 12.22.2008-10:00:00 15.2385 12.22.2008-11:00:00 15.2287 12.22.2008-12:00:00 15.2099 12.22.2008-13:00:00 15.1945 12.22.2008-14:00:00 15.1708 12.22.2008-15:00:00 15.1533 12.22.2008-16:00:00 15.1345 12.22.2008-17:00:00 15.1212 12.22.2008-18:00:00 15.0912 12.22.2008-19:00:00 15.0814 12.22.2008-20:00:00 15.0653 12.22.2008-21:00:00 15.0555 12.22.2008-22:00:00 15.0318 12.22.2008-23:00:00 15.0213 12.23.2008-00:00:00 15.0052 12.23.2008-01:00:00 14.9913 12.23.2008-02:00:00 14.9759 12.23.2008-03:00:00 14.9605 12.23.2008-04:00:00 14.9417 12.23.2008-05:00:00 14.9263 12.23.2008-06:00:00 14.9075 12.23.2008-07:00:00 14.8886 12.23.2008-08:00:00 14.8676 12.23.2008-09:00:00 14.8488 12.23.2008-10:00:00 14.8306 12.23.2008-11:00:00 14.8187 12.23.2008-12:00:00 14.8048 12.23.2008-13:00:00 14.7859 12.23.2008-14:00:00 14.7713 12.23.2008-15:00:00 14.7566 12.23.2008-16:00:00 14.7419 12.23.2008-17:00:00 14.7231 12.23.2008-18:00:00 14.7112 12.23.2008-19:00:00 14.6944 12.23.2008-20:00:00 14.6763 12.23.2008-21:00:00 14.6588 12.23.2008-22:00:00 14.6469 12.23.2008-23:00:00 14.6371 12.24.2008-00:00:00 14.6232 12.24.2008-01:00:00 14.6134 12.24.2008-02:00:00 14.5973 12.24.2008-03:00:00 14.5771 12.24.2008-04:00:00 14.5631 12.24.2008-05:00:00 14.5477 12.24.2008-06:00:00 14.5338 12.24.2008-07:00:00 14.5177 12.24.2008-08:00:00 14.5079 12.24.2008-09:00:00 14.4905 12.24.2008-10:00:00 14.4786 12.24.2008-11:00:00 14.4681 12.24.2008-12:00:00 14.4486 12.24.2008-13:00:00 14.4332 12.24.2008-14:00:00 14.4171 12.24.2008-15:00:00 14.4122 12.24.2008-16:00:00 14.3962 12.24.2008-17:00:00 14.3864 12.24.2008-18:00:00 14.3647 12.24.2008-19:00:00 14.3543 12.24.2008-20:00:00 14.3389 12.24.2008-21:00:00 14.3270 12.24.2008-22:00:00 14.3165 12.24.2008-23:00:00 14.3075 12.25.2008-00:00:00 14.2942 12.25.2008-01:00:00 14.2893 12.25.2008-02:00:00 14.2816 12.25.2008-03:00:00 14.2872 12.25.2008-04:00:00 14.2788 12.25.2008-05:00:00 14.2739 12.25.2008-06:00:00 14.2621 12.25.2008-07:00:00 14.2551 12.25.2008-08:00:00 14.2432 12.25.2008-09:00:00 14.2271 12.25.2008-10:00:00 14.2257 12.25.2008-11:00:00 14.2118 12.25.2008-12:00:00 14.2006 12.25.2008-13:00:00 14.1845 12.25.2008-14:00:00 14.1720 12.25.2008-15:00:00 14.1636 12.25.2008-16:00:00 14.1545 12.25.2008-17:00:00 14.1384 12.25.2008-18:00:00 14.1245 12.25.2008-19:00:00 14.1112 12.25.2008-20:00:00 14.0840 12.25.2008-21:00:00 14.0812 12.25.2008-22:00:00 14.0679 12.25.2008-23:00:00 14.0511 12.26.2008-00:00:00 14.0386 12.26.2008-01:00:00 14.0323 12.26.2008-02:00:00 14.0134 12.26.2008-03:00:00 13.9987 12.26.2008-04:00:00 13.9806 12.26.2008-05:00:00 13.9715 12.26.2008-06:00:00 13.9582 12.26.2008-07:00:00 13.9415 12.26.2008-08:00:00 13.9163 12.26.2008-09:00:00 13.9121 12.26.2008-10:00:00 13.8933 12.26.2008-11:00:00 13.8821 12.26.2008-12:00:00 13.8702 12.26.2008-13:00:00 13.8667 12.26.2008-14:00:00 13.8409 12.26.2008-15:00:00 13.8388 12.26.2008-16:00:00 13.8276 12.26.2008-17:00:00 13.8171 12.26.2008-18:00:00 13.8018 12.26.2008-19:00:00 13.7948 12.26.2008-20:00:00 13.7731 12.26.2008-21:00:00 13.7759 12.26.2008-22:00:00 13.7578 12.26.2008-23:00:00 13.7501 12.27.2008-00:00:00 13.7431 12.27.2008-01:00:00 13.7487 12.27.2008-02:00:00 13.7522 12.27.2008-03:00:00 13.7682 12.27.2008-04:00:00 13.7696 12.27.2008-05:00:00 13.7766 12.27.2008-06:00:00 13.7787 12.27.2008-07:00:00 13.8046 12.27.2008-08:00:00 13.8367 12.27.2008-09:00:00 13.9038 12.27.2008-10:00:00 14.0008 12.27.2008-11:00:00 14.1629 12.27.2008-12:00:00 14.3585 12.27.2008-13:00:00 14.7182 12.27.2008-14:00:00 15.2392 12.27.2008-15:00:00 15.8811 12.27.2008-16:00:00 16.5747 12.27.2008-17:00:00 17.1586 12.27.2008-18:00:00 17.6063 12.27.2008-19:00:00 17.8990 12.27.2008-20:00:00 18.0792 12.27.2008-21:00:00 18.1777 12.27.2008-22:00:00 18.2531 12.27.2008-23:00:00 18.3006 12.28.2008-00:00:00 18.3432 12.28.2008-01:00:00 18.3816 12.28.2008-02:00:00 18.3942 12.28.2008-03:00:00 18.4187 12.28.2008-04:00:00 18.4480 12.28.2008-05:00:00 18.4990 12.28.2008-06:00:00 18.5353 12.28.2008-07:00:00 18.5856 12.28.2008-08:00:00 18.6177 12.28.2008-09:00:00 18.6561 12.28.2008-10:00:00 18.6848 12.28.2008-11:00:00 18.7448 12.28.2008-12:00:00 18.7686 12.28.2008-13:00:00 18.8056 12.28.2008-14:00:00 18.8168 12.28.2008-15:00:00 18.8496 12.28.2008-16:00:00 18.8594 12.28.2008-17:00:00 18.8699 12.28.2008-18:00:00 18.8629 12.28.2008-19:00:00 18.8748 12.28.2008-20:00:00 18.8636 12.28.2008-21:00:00 18.8692 12.28.2008-22:00:00 18.8545 12.28.2008-23:00:00 18.8713 12.29.2008-00:00:00 18.8545 12.29.2008-01:00:00 18.8678 12.29.2008-02:00:00 18.8594 12.29.2008-03:00:00 18.8720 12.29.2008-04:00:00 18.8433 12.29.2008-05:00:00 18.8608 12.29.2008-06:00:00 18.8531 12.29.2008-07:00:00 18.8678 12.29.2008-08:00:00 18.8475 12.29.2008-09:00:00 18.8636 12.29.2008-10:00:00 18.8433 12.29.2008-11:00:00 18.8650 12.29.2008-12:00:00 18.8468 12.29.2008-13:00:00 18.8594 12.29.2008-14:00:00 18.8405 12.29.2008-15:00:00 18.8531 12.29.2008-16:00:00 18.8231 12.29.2008-17:00:00 18.8350 12.29.2008-18:00:00 18.8133 12.29.2008-19:00:00 18.8287 12.29.2008-20:00:00 18.8315 12.29.2008-21:00:00 18.8587 12.29.2008-22:00:00 18.8587 12.29.2008-23:00:00 18.8838 12.30.2008-00:00:00 18.8727 12.30.2008-01:00:00 18.8908 12.30.2008-02:00:00 18.8790 12.30.2008-03:00:00 18.8852 12.30.2008-04:00:00 18.8664 12.30.2008-05:00:00 18.8692 12.30.2008-06:00:00 18.8608 12.30.2008-07:00:00 18.8559 12.30.2008-08:00:00 18.8496 12.30.2008-09:00:00 18.8545 12.30.2008-10:00:00 18.8405 12.30.2008-11:00:00 18.8329 12.30.2008-12:00:00 18.8196 12.30.2008-13:00:00 18.8126 12.30.2008-14:00:00 18.7979 12.30.2008-15:00:00 18.7909 12.30.2008-16:00:00 18.7889 12.30.2008-17:00:00 18.7728 12.30.2008-18:00:00 18.7693 12.30.2008-19:00:00 18.7553 12.30.2008-20:00:00 18.7365 12.30.2008-21:00:00 18.7316 12.30.2008-22:00:00 18.7204 12.30.2008-23:00:00 18.7085 12.31.2008-00:00:00 18.6918 12.31.2008-01:00:00 18.6820 12.31.2008-02:00:00 18.6736 12.31.2008-03:00:00 18.6687 12.31.2008-04:00:00 18.6603 12.31.2008-05:00:00 18.6436 12.31.2008-06:00:00 18.6380 12.31.2008-07:00:00 18.6345 12.31.2008-08:00:00 18.6296 12.31.2008-09:00:00 18.6219 12.31.2008-10:00:00 18.6254 12.31.2008-11:00:00 18.6275 12.31.2008-12:00:00 18.6422 12.31.2008-13:00:00 18.6575 12.31.2008-14:00:00 18.6666 12.31.2008-15:00:00 18.6708 12.31.2008-16:00:00 18.6638 12.31.2008-17:00:00 18.6540 12.31.2008-18:00:00 18.6345 12.31.2008-19:00:00 18.6205 12.31.2008-20:00:00 18.5961 12.31.2008-21:00:00 18.5877 12.31.2008-22:00:00 18.5674 12.31.2008-23:00:00 18.5507 01.01.2009-00:00:00 18.5402 01.01.2009-01:00:00 18.5248 01.01.2009-02:00:00 18.4990 01.01.2009-03:00:00 18.4913 01.01.2009-04:00:00 18.4710 01.01.2009-05:00:00 18.4613 01.01.2009-06:00:00 18.4445 01.01.2009-07:00:00 18.4347 01.01.2009-08:00:00 18.4173 01.01.2009-09:00:00 18.4054 01.01.2009-10:00:00 18.4026 01.01.2009-11:00:00 18.3865 01.01.2009-12:00:00 18.3747 01.01.2009-13:00:00 18.3705 01.01.2009-14:00:00 18.3698 01.01.2009-15:00:00 18.3495 01.01.2009-16:00:00 18.3425 01.01.2009-17:00:00 18.3335 01.01.2009-18:00:00 18.3279 01.01.2009-19:00:00 18.3432 01.01.2009-20:00:00 18.4969 01.01.2009-21:00:00 18.8126 01.01.2009-22:00:00 19.2037 01.01.2009-23:00:00 19.4768 01.02.2009-00:00:00 19.6424 01.02.2009-01:00:00 19.7325 01.02.2009-02:00:00 19.7835 01.02.2009-03:00:00 19.8142 01.02.2009-04:00:00 19.8296 01.02.2009-05:00:00 19.8442 01.02.2009-06:00:00 19.8421 01.02.2009-07:00:00 19.8359 01.02.2009-08:00:00 19.8226 01.02.2009-09:00:00 19.8156 01.02.2009-10:00:00 19.8037 01.02.2009-11:00:00 19.7891 01.02.2009-12:00:00 19.7842 01.02.2009-13:00:00 19.7800 01.02.2009-14:00:00 19.7667 01.02.2009-15:00:00 19.7555 01.02.2009-16:00:00 19.7451 01.02.2009-17:00:00 19.7465 01.02.2009-18:00:00 19.7290 01.02.2009-19:00:00 19.7213 01.02.2009-20:00:00 19.7087 01.02.2009-21:00:00 19.7108 01.02.2009-22:00:00 19.6927 01.02.2009-23:00:00 19.6794 01.03.2009-00:00:00 19.6717 01.03.2009-01:00:00 19.6633 01.03.2009-02:00:00 19.6536 01.03.2009-03:00:00 19.6459 01.03.2009-04:00:00 19.6263 01.03.2009-05:00:00 19.6242 01.03.2009-06:00:00 19.6047 01.03.2009-07:00:00 19.5977 01.03.2009-08:00:00 19.5823 01.03.2009-09:00:00 19.5732 01.03.2009-10:00:00 19.5607 01.03.2009-11:00:00 19.5460 01.03.2009-12:00:00 19.5313 01.03.2009-13:00:00 19.5222 01.03.2009-14:00:00 19.5076 01.03.2009-15:00:00 19.5034 01.03.2009-16:00:00 19.4887 01.03.2009-17:00:00 19.4754 01.03.2009-18:00:00 19.4748 01.03.2009-19:00:00 19.4601 01.03.2009-20:00:00 19.4559 01.03.2009-21:00:00 19.4538 01.03.2009-22:00:00 19.4440 01.03.2009-23:00:00 19.4293 01.04.2009-00:00:00 19.4210 01.04.2009-01:00:00 19.4154 01.04.2009-02:00:00 19.4014 01.04.2009-03:00:00 19.3888 01.04.2009-04:00:00 19.3826 01.04.2009-05:00:00 19.3651 01.04.2009-06:00:00 19.3567 01.04.2009-07:00:00 19.3365 01.04.2009-08:00:00 19.3274 01.04.2009-09:00:00 19.3148 01.04.2009-10:00:00 19.2980 01.04.2009-11:00:00 19.2764 01.04.2009-12:00:00 19.2652 01.04.2009-13:00:00 19.2554 01.04.2009-14:00:00 19.2366 01.04.2009-15:00:00 19.2275 01.04.2009-16:00:00 19.2100 01.04.2009-17:00:00 19.1996 01.04.2009-18:00:00 19.1751 01.04.2009-19:00:00 19.1590 01.04.2009-20:00:00 19.1402 01.04.2009-21:00:00 19.1241 01.04.2009-22:00:00 19.1108 01.04.2009-23:00:00 19.0976 01.05.2009-00:00:00 19.0787 01.05.2009-01:00:00 19.0599 01.05.2009-02:00:00 19.0333 01.05.2009-03:00:00 19.0180 01.05.2009-04:00:00 19.0012 01.05.2009-05:00:00 18.9921 01.05.2009-06:00:00 18.9907 01.05.2009-07:00:00 18.9907 01.05.2009-08:00:00 18.9907 01.05.2009-09:00:00 19.0173 01.05.2009-10:00:00 19.0207 01.05.2009-11:00:00 19.0431 01.05.2009-12:00:00 19.0717 01.05.2009-13:00:00 19.1807 01.05.2009-14:00:00 19.3860 01.05.2009-15:00:00 19.6494 01.05.2009-16:00:00 19.8882 01.05.2009-17:00:00 20.0175 01.05.2009-18:00:00 20.1027 01.05.2009-19:00:00 20.1502 01.05.2009-20:00:00 20.1753 01.05.2009-21:00:00 20.2060 01.05.2009-22:00:00 20.2047 01.05.2009-23:00:00 20.2186 01.06.2009-00:00:00 20.2109 01.06.2009-01:00:00 20.2263 01.06.2009-02:00:00 20.2200 01.06.2009-03:00:00 20.2319 01.06.2009-04:00:00 20.2228 01.06.2009-05:00:00 20.2249 01.06.2009-06:00:00 20.2137 01.06.2009-07:00:00 20.2221 01.06.2009-08:00:00 20.2200 01.06.2009-09:00:00 20.2298 01.06.2009-10:00:00 20.2340 01.06.2009-11:00:00 20.2731 01.06.2009-12:00:00 20.3150 01.06.2009-13:00:00 20.3918 01.06.2009-14:00:00 20.4638 01.06.2009-15:00:00 20.5469 01.06.2009-16:00:00 20.6999 01.06.2009-17:00:00 20.9569 01.06.2009-18:00:00 21.2265 01.06.2009-19:00:00 21.4689 01.06.2009-20:00:00 21.7078 01.06.2009-21:00:00 21.9313 01.06.2009-22:00:00 22.1520 01.06.2009-23:00:00 22.3685 01.07.2009-00:00:00 22.6137 01.07.2009-01:00:00 22.8463 01.07.2009-02:00:00 23.0775 01.07.2009-03:00:00 23.2507 01.07.2009-04:00:00 23.4504 01.07.2009-05:00:00 23.6453 01.07.2009-06:00:00 23.8458 01.07.2009-07:00:00 24.0567 01.07.2009-08:00:00 24.2746 01.07.2009-09:00:00 24.5449 01.07.2009-10:00:00 24.8341 01.07.2009-11:00:00 25.1205 01.07.2009-12:00:00 25.3663 01.07.2009-13:00:00 25.6276 01.07.2009-14:00:00 25.8776 01.07.2009-15:00:00 26.1032 01.07.2009-16:00:00 26.3442 01.07.2009-17:00:00 26.5279 01.07.2009-18:00:00 26.6948 01.07.2009-19:00:00 26.8338 01.07.2009-20:00:00 26.9777 01.07.2009-21:00:00 27.0783 01.07.2009-22:00:00 27.2152 01.07.2009-23:00:00 27.2948 01.08.2009-00:00:00 27.4680 01.08.2009-01:00:00 27.5819 01.08.2009-02:00:00 27.7642 01.08.2009-03:00:00 27.8787 01.08.2009-04:00:00 28.0527 01.08.2009-05:00:00 28.1686 01.08.2009-06:00:00 28.3034 01.08.2009-07:00:00 28.4005 01.08.2009-08:00:00 28.5164 01.08.2009-09:00:00 28.5437 01.08.2009-10:00:00 28.5772 01.08.2009-11:00:00 28.5702 01.08.2009-12:00:00 28.5612 01.08.2009-13:00:00 28.5388 01.08.2009-14:00:00 28.5095 01.08.2009-15:00:00 28.4683 01.08.2009-16:00:00 28.4452 01.08.2009-17:00:00 28.4173 01.08.2009-18:00:00 28.3844 01.08.2009-19:00:00 28.3670 01.08.2009-20:00:00 28.3062 01.08.2009-21:00:00 28.2776 01.08.2009-22:00:00 28.2364 01.08.2009-23:00:00 28.2119 01.09.2009-00:00:00 28.1658 01.09.2009-01:00:00 28.1567 01.09.2009-02:00:00 28.0904 01.09.2009-03:00:00 28.0750 01.09.2009-04:00:00 28.0401 01.09.2009-05:00:00 28.0045 01.09.2009-06:00:00 27.9556 01.09.2009-07:00:00 27.9221 01.09.2009-08:00:00 27.8934 01.09.2009-09:00:00 27.8522 01.09.2009-10:00:00 27.8138 01.09.2009-11:00:00 27.7859 01.09.2009-12:00:00 27.7391 01.09.2009-13:00:00 27.7027 01.09.2009-14:00:00 27.6587 01.09.2009-15:00:00 27.6517 01.09.2009-16:00:00 27.5966 01.09.2009-17:00:00 27.5721 01.09.2009-18:00:00 27.5232 01.09.2009-19:00:00 27.5211 01.09.2009-20:00:00 27.4653 01.09.2009-21:00:00 27.4646 01.09.2009-22:00:00 27.4087 01.09.2009-23:00:00 27.3961 01.10.2009-00:00:00 27.3367 01.10.2009-01:00:00 27.3367 01.10.2009-02:00:00 27.2962 01.10.2009-03:00:00 27.2669 01.10.2009-04:00:00 27.2334 01.10.2009-05:00:00 27.2229 01.10.2009-06:00:00 27.1901 01.10.2009-07:00:00 27.1649 01.10.2009-08:00:00 27.1181 01.10.2009-09:00:00 27.0958 01.10.2009-10:00:00 27.0504 01.10.2009-11:00:00 27.0154 01.10.2009-12:00:00 26.9777 01.10.2009-13:00:00 26.9505 01.10.2009-14:00:00 26.8967 01.10.2009-15:00:00 26.8785 01.10.2009-16:00:00 26.8359 01.10.2009-17:00:00 26.8045 01.10.2009-18:00:00 26.7759 01.10.2009-19:00:00 26.7200 01.10.2009-20:00:00 26.7039 01.10.2009-21:00:00 26.6844 01.10.2009-22:00:00 26.7787 01.10.2009-23:00:00 26.8038 01.11.2009-00:00:00 26.8450 01.11.2009-01:00:00 26.8492 01.11.2009-02:00:00 26.8743 01.11.2009-03:00:00 26.8695 01.11.2009-04:00:00 26.9211 01.11.2009-05:00:00 26.9735 01.11.2009-06:00:00 27.0476 01.11.2009-07:00:00 27.0839 01.11.2009-08:00:00 27.1314 01.11.2009-09:00:00 27.1460 01.11.2009-10:00:00 27.1928 01.11.2009-11:00:00 27.2047 01.11.2009-12:00:00 27.2285 01.11.2009-13:00:00 27.2285 01.11.2009-14:00:00 27.2536 01.11.2009-15:00:00 27.2494 01.11.2009-16:00:00 27.2606 01.11.2009-17:00:00 27.2592 01.11.2009-18:00:00 27.2781 01.11.2009-19:00:00 27.2627 01.11.2009-20:00:00 27.2739 01.11.2009-21:00:00 27.2578 01.11.2009-22:00:00 27.2802 01.11.2009-23:00:00 27.2424 01.12.2009-00:00:00 27.2585 01.12.2009-01:00:00 27.2417 01.12.2009-02:00:00 27.2445 01.12.2009-03:00:00 27.2222 01.12.2009-04:00:00 27.2271 01.12.2009-05:00:00 27.1894 01.12.2009-06:00:00 27.1817 01.12.2009-07:00:00 27.1551 01.12.2009-08:00:00 27.1607 01.12.2009-09:00:00 27.1293 01.12.2009-10:00:00 27.1272 01.12.2009-11:00:00 27.0895 01.12.2009-12:00:00 27.0832 01.12.2009-13:00:00 27.0476 01.12.2009-14:00:00 27.0511 01.12.2009-15:00:00 27.0154 01.12.2009-16:00:00 27.0210 01.12.2009-17:00:00 26.9938 01.12.2009-18:00:00 26.9805 01.12.2009-19:00:00 26.9651 01.12.2009-20:00:00 26.9561 01.12.2009-21:00:00 26.9288 01.12.2009-22:00:00 26.9183 01.12.2009-23:00:00 26.9044 01.13.2009-00:00:00 26.8785 01.13.2009-01:00:00 26.8736 01.13.2009-02:00:00 26.8527 01.13.2009-03:00:00 26.8408 01.13.2009-04:00:00 26.8143 01.13.2009-05:00:00 26.8038 01.13.2009-06:00:00 26.7849 01.13.2009-07:00:00 26.7689 01.13.2009-08:00:00 26.7556 01.13.2009-09:00:00 26.7346 01.13.2009-10:00:00 26.7116 01.13.2009-11:00:00 26.6788 01.13.2009-12:00:00 26.6585 01.13.2009-13:00:00 26.6320 01.13.2009-14:00:00 26.6243 01.13.2009-15:00:00 26.5984 01.13.2009-16:00:00 26.5705 01.13.2009-17:00:00 26.5517 01.13.2009-18:00:00 26.5356 01.13.2009-19:00:00 26.5097 01.13.2009-20:00:00 26.5056 01.13.2009-21:00:00 26.4713 01.13.2009-22:00:00 26.4741 01.13.2009-23:00:00 26.4413 01.14.2009-00:00:00 26.4259 01.14.2009-01:00:00 26.4001 01.14.2009-02:00:00 26.3966 01.14.2009-03:00:00 26.3603 01.14.2009-04:00:00 26.3582 01.14.2009-05:00:00 26.3239 01.14.2009-06:00:00 26.3198 01.14.2009-07:00:00 26.2904 01.14.2009-08:00:00 26.2820 01.14.2009-09:00:00 26.2436 01.14.2009-10:00:00 26.2290 01.14.2009-11:00:00 26.2052 01.14.2009-12:00:00 26.1919 01.14.2009-13:00:00 26.1605 01.14.2009-14:00:00 26.1521 01.14.2009-15:00:00 26.1270 01.14.2009-16:00:00 26.1081 01.14.2009-17:00:00 26.0844 01.14.2009-18:00:00 26.0655 01.14.2009-19:00:00 26.0404 01.14.2009-20:00:00 26.0194 01.14.2009-21:00:00 25.9908 01.14.2009-22:00:00 25.9747 01.14.2009-23:00:00 25.9489 01.15.2009-00:00:00 25.9293 01.15.2009-01:00:00 25.8972 01.15.2009-02:00:00 25.8944 01.15.2009-03:00:00 25.8595 01.15.2009-04:00:00 25.8441 01.15.2009-05:00:00 25.8092 01.15.2009-06:00:00 25.7917 01.15.2009-07:00:00 25.7449 01.15.2009-08:00:00 25.7379 01.15.2009-09:00:00 25.6918 01.15.2009-10:00:00 25.6876 01.15.2009-11:00:00 25.6436 01.15.2009-12:00:00 25.6311 01.15.2009-13:00:00 25.5906 01.15.2009-14:00:00 25.5738 01.15.2009-15:00:00 25.5438 01.15.2009-16:00:00 25.5263 01.15.2009-17:00:00 25.4879 01.15.2009-18:00:00 25.4620 01.15.2009-19:00:00 25.4320 01.15.2009-20:00:00 25.4062 01.15.2009-21:00:00 25.3817 01.15.2009-22:00:00 25.3608 01.15.2009-23:00:00 25.3440 01.16.2009-00:00:00 25.3251 01.16.2009-01:00:00 25.3056 01.16.2009-02:00:00 25.2818 01.16.2009-03:00:00 25.2511 01.16.2009-04:00:00 25.2378 01.16.2009-05:00:00 25.2078 01.16.2009-06:00:00 25.1910 01.16.2009-07:00:00 25.1687 01.16.2009-08:00:00 25.1575 01.16.2009-09:00:00 25.1149 01.16.2009-10:00:00 25.1002 01.16.2009-11:00:00 25.0695 01.16.2009-12:00:00 25.0611 01.16.2009-13:00:00 25.0206 01.16.2009-14:00:00 24.9934 01.16.2009-15:00:00 24.9696 01.16.2009-16:00:00 24.9410 01.16.2009-17:00:00 24.9102 01.16.2009-18:00:00 24.8879 01.16.2009-19:00:00 24.8621 01.16.2009-20:00:00 24.8523 01.16.2009-21:00:00 24.8236 01.16.2009-22:00:00 24.8180 01.16.2009-23:00:00 24.7971 01.17.2009-00:00:00 24.7796 01.17.2009-01:00:00 24.7657 01.17.2009-02:00:00 24.7461 01.17.2009-03:00:00 24.7349 01.17.2009-04:00:00 24.7077 01.17.2009-05:00:00 24.6965 01.17.2009-06:00:00 24.6616 01.17.2009-07:00:00 24.6553 01.17.2009-08:00:00 24.6197 01.17.2009-09:00:00 24.6239 01.17.2009-10:00:00 24.5917 01.17.2009-11:00:00 24.5813 01.17.2009-12:00:00 24.5505 01.17.2009-13:00:00 24.5345 01.17.2009-14:00:00 24.5044 01.17.2009-15:00:00 24.4807 01.17.2009-16:00:00 24.4520 01.17.2009-17:00:00 24.4409 01.17.2009-18:00:00 24.4143 01.17.2009-19:00:00 24.3955 01.17.2009-20:00:00 24.3759 01.17.2009-21:00:00 24.3564 01.17.2009-22:00:00 24.3494 01.17.2009-23:00:00 24.3340 01.18.2009-00:00:00 24.3186 01.18.2009-01:00:00 24.3061 01.18.2009-02:00:00 24.2907 01.18.2009-03:00:00 24.2760 01.18.2009-04:00:00 24.2544 01.18.2009-05:00:00 24.2439 01.18.2009-06:00:00 24.2111 01.18.2009-07:00:00 24.1936 01.18.2009-08:00:00 24.1657 01.18.2009-09:00:00 24.1398 01.18.2009-10:00:00 24.1112 01.18.2009-11:00:00 24.1014 01.18.2009-12:00:00 24.0742 01.18.2009-13:00:00 24.0546 01.18.2009-14:00:00 24.0232 01.18.2009-15:00:00 24.0106 01.18.2009-16:00:00 23.9757 01.18.2009-17:00:00 23.9694 01.18.2009-18:00:00 23.9317 01.18.2009-19:00:00 23.9170 01.18.2009-20:00:00 23.8891 01.18.2009-21:00:00 23.8737 01.18.2009-22:00:00 23.8437 01.18.2009-23:00:00 23.8290 01.19.2009-00:00:00 23.8032 01.19.2009-01:00:00 23.7948 01.19.2009-02:00:00 23.7592 01.19.2009-03:00:00 23.7557 01.19.2009-04:00:00 23.7228 01.19.2009-05:00:00 23.7089 01.19.2009-06:00:00 23.6802 01.19.2009-07:00:00 23.6642 01.19.2009-08:00:00 23.6306 01.19.2009-09:00:00 23.6132 01.19.2009-10:00:00 23.5804 01.19.2009-11:00:00 23.5713 01.19.2009-12:00:00 23.5426 01.19.2009-13:00:00 23.5238 01.19.2009-14:00:00 23.5007 01.19.2009-15:00:00 23.4840 01.19.2009-16:00:00 23.4435 01.19.2009-17:00:00 23.4281 01.19.2009-18:00:00 23.4092 01.19.2009-19:00:00 23.3925 01.19.2009-20:00:00 23.3666 01.19.2009-21:00:00 23.3436 01.19.2009-22:00:00 23.3184 01.19.2009-23:00:00 23.2989 01.20.2009-00:00:00 23.2737 01.20.2009-01:00:00 23.2500 01.20.2009-02:00:00 23.2290 01.20.2009-03:00:00 23.2234 01.20.2009-04:00:00 23.1829 01.20.2009-05:00:00 23.1662 01.20.2009-06:00:00 23.1333 01.20.2009-07:00:00 23.1103 01.20.2009-08:00:00 23.0803 01.20.2009-09:00:00 23.0558 01.20.2009-10:00:00 23.0181 01.20.2009-11:00:00 22.9999 01.20.2009-12:00:00 22.9734 01.20.2009-13:00:00 22.9461 01.20.2009-14:00:00 22.9252 01.20.2009-15:00:00 22.9077 01.20.2009-16:00:00 22.8728 01.20.2009-17:00:00 22.8533 01.20.2009-18:00:00 22.8246 01.20.2009-19:00:00 22.7953 01.20.2009-20:00:00 22.7701 01.20.2009-21:00:00 22.7534 01.20.2009-22:00:00 22.7191 01.20.2009-23:00:00 22.6961 01.21.2009-00:00:00 22.6633 01.21.2009-01:00:00 22.6346 01.21.2009-02:00:00 22.6025 01.21.2009-03:00:00 22.5781 01.21.2009-04:00:00 22.5445 01.21.2009-05:00:00 22.5236 01.21.2009-06:00:00 22.4928 01.21.2009-07:00:00 22.4747 01.21.2009-08:00:00 22.4453 01.21.2009-09:00:00 22.4202 01.21.2009-10:00:00 22.3783 01.21.2009-11:00:00 22.3545 01.21.2009-12:00:00 22.3238 01.21.2009-13:00:00 22.2896 01.21.2009-14:00:00 22.2616 01.21.2009-15:00:00 22.2302 01.21.2009-16:00:00 22.1820 01.21.2009-17:00:00 22.1632 01.21.2009-18:00:00 22.1289 01.21.2009-19:00:00 22.1024 01.21.2009-20:00:00 22.0745 01.21.2009-21:00:00 22.0507 01.21.2009-22:00:00 22.0088 01.21.2009-23:00:00 21.9760 01.22.2009-00:00:00 21.9313 01.22.2009-01:00:00 21.9082 01.22.2009-02:00:00 21.8817 01.22.2009-03:00:00 21.8482 01.22.2009-04:00:00 21.8174 01.22.2009-05:00:00 21.7888 01.22.2009-06:00:00 21.7574 01.22.2009-07:00:00 21.7343 01.22.2009-08:00:00 21.7085 01.22.2009-09:00:00 21.6735 01.22.2009-10:00:00 21.6477 01.22.2009-11:00:00 21.6225 01.22.2009-12:00:00 21.5911 01.22.2009-13:00:00 21.5562 01.22.2009-14:00:00 21.5276 01.22.2009-15:00:00 21.4954 01.22.2009-16:00:00 21.4661 01.22.2009-17:00:00 21.4375 01.22.2009-18:00:00 21.4095 01.22.2009-19:00:00 21.3690 01.22.2009-20:00:00 21.3369 01.22.2009-21:00:00 21.2992 01.22.2009-22:00:00 21.2726 01.22.2009-23:00:00 21.2433 01.23.2009-00:00:00 21.2209 01.23.2009-01:00:00 21.1965 01.23.2009-02:00:00 21.1734 01.23.2009-03:00:00 21.1385 01.23.2009-04:00:00 21.1001 01.23.2009-05:00:00 21.0784 01.23.2009-06:00:00 21.0484 01.23.2009-07:00:00 21.0226 01.23.2009-08:00:00 20.9911 01.23.2009-09:00:00 20.9618 01.23.2009-10:00:00 20.9262 01.23.2009-11:00:00 20.9066 01.23.2009-12:00:00 20.8619 01.23.2009-13:00:00 20.8368 01.23.2009-14:00:00 20.7963 01.23.2009-15:00:00 20.7627 01.23.2009-16:00:00 20.7334 01.23.2009-17:00:00 20.7069 01.23.2009-18:00:00 20.6670 01.23.2009-19:00:00 20.6419 01.23.2009-20:00:00 20.6007 01.23.2009-21:00:00 20.5727 01.23.2009-22:00:00 20.5385 01.23.2009-23:00:00 20.5099 01.24.2009-00:00:00 20.4687 01.24.2009-01:00:00 20.4498 01.24.2009-02:00:00 20.4142 01.24.2009-03:00:00 20.3849 01.24.2009-04:00:00 20.3436 01.24.2009-05:00:00 20.3087 01.24.2009-06:00:00 20.2752 01.24.2009-07:00:00 20.2508 01.24.2009-08:00:00 20.2144 01.24.2009-09:00:00 20.1886 01.24.2009-10:00:00 20.1446 01.24.2009-11:00:00 20.1215 01.24.2009-12:00:00 20.0789 01.24.2009-13:00:00 20.0608 01.24.2009-14:00:00 20.0217 01.24.2009-15:00:00 19.9944 01.24.2009-16:00:00 19.9574 01.24.2009-17:00:00 19.9295 01.24.2009-18:00:00 19.8889 01.24.2009-19:00:00 19.8701 01.24.2009-20:00:00 19.8303 01.24.2009-21:00:00 19.8072 01.24.2009-22:00:00 19.7639 01.24.2009-23:00:00 19.7346 01.25.2009-00:00:00 19.6997 01.25.2009-01:00:00 19.6675 01.25.2009-02:00:00 19.6354 01.25.2009-03:00:00 19.6096 01.25.2009-04:00:00 19.5781 01.25.2009-05:00:00 19.5467 01.25.2009-06:00:00 19.5250 01.25.2009-07:00:00 19.5111 01.25.2009-08:00:00 19.4734 01.25.2009-09:00:00 19.4594 01.25.2009-10:00:00 19.4307 01.25.2009-11:00:00 19.4119 01.25.2009-12:00:00 19.3798 01.25.2009-13:00:00 19.3693 01.25.2009-14:00:00 19.3253 01.25.2009-15:00:00 19.3015 01.25.2009-16:00:00 19.2680 01.25.2009-17:00:00 19.2498 01.25.2009-18:00:00 19.2184 01.25.2009-19:00:00 19.1884 01.25.2009-20:00:00 19.1569 01.25.2009-21:00:00 19.1318 01.25.2009-22:00:00 19.0997 01.25.2009-23:00:00 19.0745 01.26.2009-00:00:00 19.0466 01.26.2009-01:00:00 19.0207 01.26.2009-02:00:00 18.9921 01.26.2009-03:00:00 18.9600 01.26.2009-04:00:00 18.9265 01.26.2009-05:00:00 18.8894 01.26.2009-06:00:00 18.8538 01.26.2009-07:00:00 18.8301 01.26.2009-08:00:00 18.7930 01.26.2009-09:00:00 18.7763 01.26.2009-10:00:00 18.7421 01.26.2009-11:00:00 18.7162 01.26.2009-12:00:00 18.6953 01.26.2009-13:00:00 18.6694 01.26.2009-14:00:00 18.6289 01.26.2009-15:00:00 18.6128 01.26.2009-16:00:00 18.5758 01.26.2009-17:00:00 18.5618 01.26.2009-18:00:00 18.5304 01.26.2009-19:00:00 18.5088 01.26.2009-20:00:00 18.4773 01.26.2009-21:00:00 18.4571 01.26.2009-22:00:00 18.4298 01.26.2009-23:00:00 18.4054 01.27.2009-00:00:00 18.3768 01.27.2009-01:00:00 18.3502 01.27.2009-02:00:00 18.3293 01.27.2009-03:00:00 18.3048 01.27.2009-04:00:00 18.2790 01.27.2009-05:00:00 18.2615 01.27.2009-06:00:00 18.2329 01.27.2009-07:00:00 18.2091 01.27.2009-08:00:00 18.1805 01.27.2009-09:00:00 18.1539 01.27.2009-10:00:00 18.1274 01.27.2009-11:00:00 18.1050 01.27.2009-12:00:00 18.0750 01.27.2009-13:00:00 18.0548 01.27.2009-14:00:00 18.0324 01.27.2009-15:00:00 18.0108 01.27.2009-16:00:00 17.9779 01.27.2009-17:00:00 17.9472 01.27.2009-18:00:00 17.9262 01.27.2009-19:00:00 17.9046 01.27.2009-20:00:00 17.9095 01.27.2009-21:00:00 17.9248 01.27.2009-22:00:00 18.0045 01.27.2009-23:00:00 18.1281 01.28.2009-00:00:00 18.1972 01.28.2009-01:00:00 18.2294 01.28.2009-02:00:00 18.2315 01.28.2009-03:00:00 18.2252 01.28.2009-04:00:00 18.2070 01.28.2009-05:00:00 18.1889 01.28.2009-06:00:00 18.1728 01.28.2009-07:00:00 18.1532 01.28.2009-08:00:00 18.1309 01.28.2009-09:00:00 18.1162 01.28.2009-10:00:00 18.0869 01.28.2009-11:00:00 18.0694 01.28.2009-12:00:00 18.0408 01.28.2009-13:00:00 18.0156 01.28.2009-14:00:00 17.9940 01.28.2009-15:00:00 17.9856 01.28.2009-16:00:00 17.9528 01.28.2009-17:00:00 17.9325 01.28.2009-18:00:00 17.9025 01.28.2009-19:00:00 17.8843 01.28.2009-20:00:00 17.8655 01.28.2009-21:00:00 17.8417 01.28.2009-22:00:00 17.8194 01.28.2009-23:00:00 17.7963 01.29.2009-00:00:00 17.7740 01.29.2009-01:00:00 17.7467 01.29.2009-02:00:00 17.7265 01.29.2009-03:00:00 17.7097 01.29.2009-04:00:00 17.6909 01.29.2009-05:00:00 17.6748 01.29.2009-06:00:00 17.6489 01.29.2009-07:00:00 17.6322 01.29.2009-08:00:00 17.6133 01.29.2009-09:00:00 17.5826 01.29.2009-10:00:00 17.5602 01.29.2009-11:00:00 17.5393 01.29.2009-12:00:00 17.5120 01.29.2009-13:00:00 17.4946 01.29.2009-14:00:00 17.4694 01.29.2009-15:00:00 17.4513 01.29.2009-16:00:00 17.4205 01.29.2009-17:00:00 17.4045 01.29.2009-18:00:00 17.3765 01.29.2009-19:00:00 17.3598 01.29.2009-20:00:00 17.3304 01.29.2009-21:00:00 17.3207 01.29.2009-22:00:00 17.2990 01.29.2009-23:00:00 17.2802 01.30.2009-00:00:00 17.2606 01.30.2009-01:00:00 17.2431 01.30.2009-02:00:00 17.2152 01.30.2009-03:00:00 17.1942 01.30.2009-04:00:00 17.1782 01.30.2009-05:00:00 17.1572 01.30.2009-06:00:00 17.1391 01.30.2009-07:00:00 17.1244 01.30.2009-08:00:00 17.1083 01.30.2009-09:00:00 17.0972 01.30.2009-10:00:00 17.0769 01.30.2009-11:00:00 17.0636 01.30.2009-12:00:00 17.0448 01.30.2009-13:00:00 17.0301 01.30.2009-14:00:00 17.0078 01.30.2009-15:00:00 17.0001 01.30.2009-16:00:00 16.9784 01.30.2009-17:00:00 16.9805 01.30.2009-18:00:00 16.9707 01.30.2009-19:00:00 16.9617 01.30.2009-20:00:00 16.9658 01.30.2009-21:00:00 17.0105 01.30.2009-22:00:00 17.0811 01.30.2009-23:00:00 17.1426 01.31.2009-00:00:00 17.2159 01.31.2009-01:00:00 17.2955 01.31.2009-02:00:00 17.3717 01.31.2009-03:00:00 17.4750 01.31.2009-04:00:00 17.6476 01.31.2009-05:00:00 17.9751 01.31.2009-06:00:00 18.1756 01.31.2009-07:00:00 18.2566 01.31.2009-08:00:00 18.3118 01.31.2009-09:00:00 18.3509 01.31.2009-10:00:00 18.3635 01.31.2009-11:00:00 18.3775 01.31.2009-12:00:00 18.3677 01.31.2009-13:00:00 18.3642 01.31.2009-14:00:00 18.3558 01.31.2009-15:00:00 18.3341 01.31.2009-16:00:00 18.3153 01.31.2009-17:00:00 18.3027 01.31.2009-18:00:00 18.2818 01.31.2009-19:00:00 18.2678 01.31.2009-20:00:00 18.2524 01.31.2009-21:00:00 18.2315 01.31.2009-22:00:00 18.2133 01.31.2009-23:00:00 18.1952 02.01.2009-00:00:00 18.1735 02.01.2009-01:00:00 18.1651 02.01.2009-02:00:00 18.1449 02.01.2009-03:00:00 18.1246 02.01.2009-04:00:00 18.1064 02.01.2009-05:00:00 18.0883 02.01.2009-06:00:00 18.0638 02.01.2009-07:00:00 18.0569 02.01.2009-08:00:00 18.0303 02.01.2009-09:00:00 18.0163 02.01.2009-10:00:00 17.9926 02.01.2009-11:00:00 17.9744 02.01.2009-12:00:00 17.9493 02.01.2009-13:00:00 17.9304 02.01.2009-14:00:00 17.9123 02.01.2009-15:00:00 17.8864 02.01.2009-16:00:00 17.8676 02.01.2009-17:00:00 17.8529 02.01.2009-18:00:00 17.8361 02.01.2009-19:00:00 17.8152 02.01.2009-20:00:00 17.8026 02.01.2009-21:00:00 17.7831 02.01.2009-22:00:00 17.7726 02.01.2009-23:00:00 17.7544 02.02.2009-00:00:00 17.7391 02.02.2009-01:00:00 17.7202 02.02.2009-02:00:00 17.7027 02.02.2009-03:00:00 17.6825 02.02.2009-04:00:00 17.6727 02.02.2009-05:00:00 17.6510 02.02.2009-06:00:00 17.6280 02.02.2009-07:00:00 17.6049 02.02.2009-08:00:00 17.5952 02.02.2009-09:00:00 17.5917 02.02.2009-10:00:00 17.5896 02.02.2009-11:00:00 17.5945 02.02.2009-12:00:00 17.6336 02.02.2009-13:00:00 17.6608 02.02.2009-14:00:00 17.6818 02.02.2009-15:00:00 17.6964 02.02.2009-16:00:00 17.7083 02.02.2009-17:00:00 17.7083 02.02.2009-18:00:00 17.7083 02.02.2009-19:00:00 17.7076 02.02.2009-20:00:00 17.6985 02.02.2009-21:00:00 17.7013 02.02.2009-22:00:00 17.6992 02.02.2009-23:00:00 17.6992 02.03.2009-00:00:00 17.6957 02.03.2009-01:00:00 17.6978 02.03.2009-02:00:00 17.6909 02.03.2009-03:00:00 17.6860 02.03.2009-04:00:00 17.6734 02.03.2009-05:00:00 17.6706 02.03.2009-06:00:00 17.6608 02.03.2009-07:00:00 17.6587 02.03.2009-08:00:00 17.6441 02.03.2009-09:00:00 17.6329 02.03.2009-10:00:00 17.6217 02.03.2009-11:00:00 17.6070 02.03.2009-12:00:00 17.5917 02.03.2009-13:00:00 17.5798 02.03.2009-14:00:00 17.5763 02.03.2009-15:00:00 17.5658 02.03.2009-16:00:00 17.5602 02.03.2009-17:00:00 17.5484 02.03.2009-18:00:00 17.5505 02.03.2009-19:00:00 17.5707 02.03.2009-20:00:00 17.5994 02.03.2009-21:00:00 17.6273 02.03.2009-22:00:00 17.6594 02.03.2009-23:00:00 17.6804 02.04.2009-00:00:00 17.7062 02.04.2009-01:00:00 17.7181 02.04.2009-02:00:00 17.7258 02.04.2009-03:00:00 17.7300 02.04.2009-04:00:00 17.7293 02.04.2009-05:00:00 17.7216 02.04.2009-06:00:00 17.7167 02.04.2009-07:00:00 17.7027 02.04.2009-08:00:00 17.6943 02.04.2009-09:00:00 17.6853 02.04.2009-10:00:00 17.6776 02.04.2009-11:00:00 17.6685 02.04.2009-12:00:00 17.6622 02.04.2009-13:00:00 17.6559 02.04.2009-14:00:00 17.6413 02.04.2009-15:00:00 17.6406 02.04.2009-16:00:00 17.6413 02.04.2009-17:00:00 17.6392 02.04.2009-18:00:00 17.6399 02.04.2009-19:00:00 17.6350 02.04.2009-20:00:00 17.6350 02.04.2009-21:00:00 17.6392 02.04.2009-22:00:00 17.6455 02.04.2009-23:00:00 17.6678 02.05.2009-00:00:00 17.6762 02.05.2009-01:00:00 17.6748 02.05.2009-02:00:00 17.6881 02.05.2009-03:00:00 17.6839 02.05.2009-04:00:00 17.6964 02.05.2009-05:00:00 17.6881 02.05.2009-06:00:00 17.6888 02.05.2009-07:00:00 17.6790 02.05.2009-08:00:00 17.6797 02.05.2009-09:00:00 17.6622 02.05.2009-10:00:00 17.6601 02.05.2009-11:00:00 17.6469 02.05.2009-12:00:00 17.6434 02.05.2009-13:00:00 17.6308 02.05.2009-14:00:00 17.6252 02.05.2009-15:00:00 17.6133 02.05.2009-16:00:00 17.6070 02.05.2009-17:00:00 17.5924 02.05.2009-18:00:00 17.5756 02.05.2009-19:00:00 17.5533 02.05.2009-20:00:00 17.5512 02.05.2009-21:00:00 17.5330 02.05.2009-22:00:00 17.5274 02.05.2009-23:00:00 17.5079 02.06.2009-00:00:00 17.4995 02.06.2009-01:00:00 17.4911 02.06.2009-02:00:00 17.4827 02.06.2009-03:00:00 17.4680 02.06.2009-04:00:00 17.4534 02.06.2009-05:00:00 17.4443 02.06.2009-06:00:00 17.4303 02.06.2009-07:00:00 17.4205 02.06.2009-08:00:00 17.4108 02.06.2009-09:00:00 17.3933 02.06.2009-10:00:00 17.3772 02.06.2009-11:00:00 17.3675 02.06.2009-12:00:00 17.3500 02.06.2009-13:00:00 17.3402 02.06.2009-14:00:00 17.3521 02.06.2009-15:00:00 17.4247 02.06.2009-16:00:00 17.4988 02.06.2009-17:00:00 17.5595 02.06.2009-18:00:00 17.6105 02.06.2009-19:00:00 17.6357 02.06.2009-20:00:00 17.6587 02.06.2009-21:00:00 17.6657 02.06.2009-22:00:00 17.6629 02.06.2009-23:00:00 17.6559 02.07.2009-00:00:00 17.6462 02.07.2009-01:00:00 17.6385 02.07.2009-02:00:00 17.6266 02.07.2009-03:00:00 17.6084 02.07.2009-04:00:00 17.5952 02.07.2009-05:00:00 17.5833 02.07.2009-06:00:00 17.5742 02.07.2009-07:00:00 17.5609 02.07.2009-08:00:00 17.5561 02.07.2009-09:00:00 17.5428 02.07.2009-10:00:00 17.5316 02.07.2009-11:00:00 17.5190 02.07.2009-12:00:00 17.5086 02.07.2009-13:00:00 17.5002 02.07.2009-14:00:00 17.4904 02.07.2009-15:00:00 17.4771 02.07.2009-16:00:00 17.4597 02.07.2009-17:00:00 17.4534 02.07.2009-18:00:00 17.4387 02.07.2009-19:00:00 17.4331 02.07.2009-20:00:00 17.4171 02.07.2009-21:00:00 17.4010 02.07.2009-22:00:00 17.3933 02.07.2009-23:00:00 17.3800 02.08.2009-00:00:00 17.3675 02.08.2009-01:00:00 17.3570 02.08.2009-02:00:00 17.3346 02.08.2009-03:00:00 17.3304 02.08.2009-04:00:00 17.3074 02.08.2009-05:00:00 17.3032 02.08.2009-06:00:00 17.2934 02.08.2009-07:00:00 17.2871 02.08.2009-08:00:00 17.2767 02.08.2009-09:00:00 17.2669 02.08.2009-10:00:00 17.2445 02.08.2009-11:00:00 17.2320 02.08.2009-12:00:00 17.2194 02.08.2009-13:00:00 17.2012 02.08.2009-14:00:00 17.1852 02.08.2009-15:00:00 17.1733 02.08.2009-16:00:00 17.1649 02.08.2009-17:00:00 17.1460 02.08.2009-18:00:00 17.1405 02.08.2009-19:00:00 17.1300 02.08.2009-20:00:00 17.1202 02.08.2009-21:00:00 17.1069 02.08.2009-22:00:00 17.0937 02.08.2009-23:00:00 17.0811 02.09.2009-00:00:00 17.0671 02.09.2009-01:00:00 17.0559 02.09.2009-02:00:00 17.0378 02.09.2009-03:00:00 17.0245 02.09.2009-04:00:00 17.0091 02.09.2009-05:00:00 17.0071 02.09.2009-06:00:00 17.0140 02.09.2009-07:00:00 17.0147 02.09.2009-08:00:00 17.0126 02.09.2009-09:00:00 17.0098 02.09.2009-10:00:00 17.0091 02.09.2009-11:00:00 17.0071 02.09.2009-12:00:00 17.0098 02.09.2009-13:00:00 17.0029 02.09.2009-14:00:00 16.9966 02.09.2009-15:00:00 16.9805 02.09.2009-16:00:00 16.9658 02.09.2009-17:00:00 16.9533 02.09.2009-18:00:00 16.9337 02.09.2009-19:00:00 16.9232 02.09.2009-20:00:00 16.9016 02.09.2009-21:00:00 16.8806 02.09.2009-22:00:00 16.8611 02.09.2009-23:00:00 16.8422 02.10.2009-00:00:00 16.8213 02.10.2009-01:00:00 16.8045 02.10.2009-02:00:00 16.7808 02.10.2009-03:00:00 16.7661 02.10.2009-04:00:00 16.7444 02.10.2009-05:00:00 16.7353 02.10.2009-06:00:00 16.7116 02.10.2009-07:00:00 16.6976 02.10.2009-08:00:00 16.6767 02.10.2009-09:00:00 16.6578 02.10.2009-10:00:00 16.6376 02.10.2009-11:00:00 16.6089 02.10.2009-12:00:00 16.5859 02.10.2009-13:00:00 16.5698 02.10.2009-14:00:00 16.5523 02.10.2009-15:00:00 16.5279 02.10.2009-16:00:00 16.5111 02.10.2009-17:00:00 16.4937 02.10.2009-18:00:00 16.4650 02.10.2009-19:00:00 16.4497 02.10.2009-20:00:00 16.4273 02.10.2009-21:00:00 16.4022 02.10.2009-22:00:00 16.3819 02.10.2009-23:00:00 16.3617 02.11.2009-00:00:00 16.3323 02.11.2009-01:00:00 16.3142 02.11.2009-02:00:00 16.3016 02.11.2009-03:00:00 16.2792 02.11.2009-04:00:00 16.2555 02.11.2009-05:00:00 16.2415 02.11.2009-06:00:00 16.2185 02.11.2009-07:00:00 16.2024 02.11.2009-08:00:00 16.1808 02.11.2009-09:00:00 16.1703 02.11.2009-10:00:00 16.1493 02.11.2009-11:00:00 16.1291 02.11.2009-12:00:00 16.1144 02.11.2009-13:00:00 16.0997 02.11.2009-14:00:00 16.0837 02.11.2009-15:00:00 16.0599 02.11.2009-16:00:00 16.0397 02.11.2009-17:00:00 16.0306 02.11.2009-18:00:00 16.0117 02.11.2009-19:00:00 15.9915 02.11.2009-20:00:00 15.9803 02.11.2009-21:00:00 15.9621 02.11.2009-22:00:00 15.9447 02.11.2009-23:00:00 15.9286 02.12.2009-00:00:00 15.9160 02.12.2009-01:00:00 15.8965 02.12.2009-02:00:00 15.8860 02.12.2009-03:00:00 15.8692 02.12.2009-04:00:00 15.8539 02.12.2009-05:00:00 15.8420 02.12.2009-06:00:00 15.8197 02.12.2009-07:00:00 15.8043 02.12.2009-08:00:00 15.7875 02.12.2009-09:00:00 15.7694 02.12.2009-10:00:00 15.7547 02.12.2009-11:00:00 15.7393 02.12.2009-12:00:00 15.7163 02.12.2009-13:00:00 15.7072 02.12.2009-14:00:00 15.6876 02.12.2009-15:00:00 15.6716 02.12.2009-16:00:00 15.6548 02.12.2009-17:00:00 15.6415 02.12.2009-18:00:00 15.6171 02.12.2009-19:00:00 15.6031 02.12.2009-20:00:00 15.5906 02.12.2009-21:00:00 15.5738 02.12.2009-22:00:00 15.5626 02.12.2009-23:00:00 15.5445 02.13.2009-00:00:00 15.5298 02.13.2009-01:00:00 15.5067 02.13.2009-02:00:00 15.4963 02.13.2009-03:00:00 15.4732 02.13.2009-04:00:00 15.4641 02.13.2009-05:00:00 15.4453 02.13.2009-06:00:00 15.4299 02.13.2009-07:00:00 15.4145 02.13.2009-08:00:00 15.3936 02.13.2009-09:00:00 15.3761 02.13.2009-10:00:00 15.3566 02.13.2009-11:00:00 15.3384 02.13.2009-12:00:00 15.3161 02.13.2009-13:00:00 15.3049 02.13.2009-14:00:00 15.2860 02.13.2009-15:00:00 15.2797 02.13.2009-16:00:00 15.2609 02.13.2009-17:00:00 15.2441 02.13.2009-18:00:00 15.2274 02.13.2009-19:00:00 15.2099 02.13.2009-20:00:00 15.1924 02.13.2009-21:00:00 15.1854 02.13.2009-22:00:00 15.1687 02.13.2009-23:00:00 15.1596 02.14.2009-00:00:00 15.1456 02.14.2009-01:00:00 15.1338 02.14.2009-02:00:00 15.1156 02.14.2009-03:00:00 15.1002 02.14.2009-04:00:00 15.0863 02.14.2009-05:00:00 15.0709 02.14.2009-06:00:00 15.0604 02.14.2009-07:00:00 15.0409 02.14.2009-08:00:00 15.0262 02.14.2009-09:00:00 15.0108 02.14.2009-10:00:00 14.9843 02.14.2009-11:00:00 14.9787 02.14.2009-12:00:00 14.9563 02.14.2009-13:00:00 14.9417 02.14.2009-14:00:00 14.9291 02.14.2009-15:00:00 14.9116 02.14.2009-16:00:00 14.8914 02.14.2009-17:00:00 14.8795 02.14.2009-18:00:00 14.8600 02.14.2009-19:00:00 14.8425 02.14.2009-20:00:00 14.8264 02.14.2009-21:00:00 14.8111 02.14.2009-22:00:00 14.7894 02.14.2009-23:00:00 14.7747 02.15.2009-00:00:00 14.7608 02.15.2009-01:00:00 14.7552 02.15.2009-02:00:00 14.7405 02.15.2009-03:00:00 14.7231 02.15.2009-04:00:00 14.7042 02.15.2009-05:00:00 14.6860 02.15.2009-06:00:00 14.6742 02.15.2009-07:00:00 14.6644 02.15.2009-08:00:00 14.6441 02.15.2009-09:00:00 14.6316 02.15.2009-10:00:00 14.6134 02.15.2009-11:00:00 14.5924 02.15.2009-12:00:00 14.5785 02.15.2009-13:00:00 14.5638 02.15.2009-14:00:00 14.5442 02.15.2009-15:00:00 14.5380 02.15.2009-16:00:00 14.5240 02.15.2009-17:00:00 14.5093 02.15.2009-18:00:00 14.4800 02.15.2009-19:00:00 14.4688 02.15.2009-20:00:00 14.4527 02.15.2009-21:00:00 14.4339 02.15.2009-22:00:00 14.4206 02.15.2009-23:00:00 14.4129 02.16.2009-00:00:00 14.3871 02.16.2009-01:00:00 14.3843 02.16.2009-02:00:00 14.3640 02.16.2009-03:00:00 14.3571 02.16.2009-04:00:00 14.3410 02.16.2009-05:00:00 14.3291 02.16.2009-06:00:00 14.3110 02.16.2009-07:00:00 14.3033 02.16.2009-08:00:00 14.2886 02.16.2009-09:00:00 14.2732 02.16.2009-10:00:00 14.2530 02.16.2009-11:00:00 14.2418 02.16.2009-12:00:00 14.2271 02.16.2009-13:00:00 14.2209 02.16.2009-14:00:00 14.2069 02.16.2009-15:00:00 14.1922 02.16.2009-16:00:00 14.1824 02.16.2009-17:00:00 14.1657 02.16.2009-18:00:00 14.1559 02.16.2009-19:00:00 14.1412 02.16.2009-20:00:00 14.1349 02.16.2009-21:00:00 14.1259 02.16.2009-22:00:00 14.1161 02.16.2009-23:00:00 14.1210 02.17.2009-00:00:00 14.1168 02.17.2009-01:00:00 14.1133 02.17.2009-02:00:00 14.1042 02.17.2009-03:00:00 14.0923 02.17.2009-04:00:00 14.0812 02.17.2009-05:00:00 14.0707 02.17.2009-06:00:00 14.0581 02.17.2009-07:00:00 14.0448 02.17.2009-08:00:00 14.0351 02.17.2009-09:00:00 14.0281 02.17.2009-10:00:00 14.0204 02.17.2009-11:00:00 14.0162 02.17.2009-12:00:00 13.9987 02.17.2009-13:00:00 13.9953 02.17.2009-14:00:00 13.9862 02.17.2009-15:00:00 13.9631 02.17.2009-16:00:00 13.9540 02.17.2009-17:00:00 13.9380 02.17.2009-18:00:00 13.9247 02.17.2009-19:00:00 13.9191 02.17.2009-20:00:00 13.9093 02.17.2009-21:00:00 13.8996 02.17.2009-22:00:00 13.8968 02.17.2009-23:00:00 13.8842 02.18.2009-00:00:00 13.8842 02.18.2009-01:00:00 13.8779 02.18.2009-02:00:00 13.8695 02.18.2009-03:00:00 13.8702 02.18.2009-04:00:00 13.8577 02.18.2009-05:00:00 13.8549 02.18.2009-06:00:00 13.8472 02.18.2009-07:00:00 13.8423 02.18.2009-08:00:00 13.8290 02.18.2009-09:00:00 13.8227 02.18.2009-10:00:00 13.8102 02.18.2009-11:00:00 13.7969 02.18.2009-12:00:00 13.7871 02.18.2009-13:00:00 13.7745 02.18.2009-14:00:00 13.7620 02.18.2009-15:00:00 13.7501 02.18.2009-16:00:00 13.7473 02.18.2009-17:00:00 13.7396 02.18.2009-18:00:00 13.7263 02.18.2009-19:00:00 13.7194 02.18.2009-20:00:00 13.7047 02.18.2009-21:00:00 13.6977 02.18.2009-22:00:00 13.6858 02.18.2009-23:00:00 13.6754 02.19.2009-00:00:00 13.6635 02.19.2009-01:00:00 13.6642 02.19.2009-02:00:00 13.6495 02.19.2009-03:00:00 13.6404 02.19.2009-04:00:00 13.6306 02.19.2009-05:00:00 13.6230 02.19.2009-06:00:00 13.6188 02.19.2009-07:00:00 13.6055 02.19.2009-08:00:00 13.5929 02.19.2009-09:00:00 13.5825 02.19.2009-10:00:00 13.5671 02.19.2009-11:00:00 13.5573 02.19.2009-12:00:00 13.5412 02.19.2009-13:00:00 13.5336 02.19.2009-14:00:00 13.5189 02.19.2009-15:00:00 13.5091 02.19.2009-16:00:00 13.4951 02.19.2009-17:00:00 13.4833 02.19.2009-18:00:00 13.4700 02.19.2009-19:00:00 13.4630 02.19.2009-20:00:00 13.4539 02.19.2009-21:00:00 13.4476 02.19.2009-22:00:00 13.4435 02.19.2009-23:00:00 13.4414 02.20.2009-00:00:00 13.4316 02.20.2009-01:00:00 13.4337 02.20.2009-02:00:00 13.4239 02.20.2009-03:00:00 13.4288 02.20.2009-04:00:00 13.4246 02.20.2009-05:00:00 13.4169 02.20.2009-06:00:00 13.4071 02.20.2009-07:00:00 13.3995 02.20.2009-08:00:00 13.3911 02.20.2009-09:00:00 13.3771 02.20.2009-10:00:00 13.3631 02.20.2009-11:00:00 13.3541 02.20.2009-12:00:00 13.3394 02.20.2009-13:00:00 13.3317 02.20.2009-14:00:00 13.3240 02.20.2009-15:00:00 13.3156 02.20.2009-16:00:00 13.3003 02.20.2009-17:00:00 13.2961 02.20.2009-18:00:00 13.2814 02.20.2009-19:00:00 13.2758 02.20.2009-20:00:00 13.2667 02.20.2009-21:00:00 13.2584 02.20.2009-22:00:00 13.2507 02.20.2009-23:00:00 13.2451 02.21.2009-00:00:00 13.2451 02.21.2009-01:00:00 13.2458 02.21.2009-02:00:00 13.2409 02.21.2009-03:00:00 13.2472 02.21.2009-04:00:00 13.2437 02.21.2009-05:00:00 13.2444 02.21.2009-06:00:00 13.2374 02.21.2009-07:00:00 13.2332 02.21.2009-08:00:00 13.2130 02.21.2009-09:00:00 13.2095 02.21.2009-10:00:00 13.2046 02.21.2009-11:00:00 13.1927 02.21.2009-12:00:00 13.1878 02.21.2009-13:00:00 13.1780 02.21.2009-14:00:00 13.1690 02.21.2009-15:00:00 13.1634 02.21.2009-16:00:00 13.1487 02.21.2009-17:00:00 13.1417 02.21.2009-18:00:00 13.1319 02.21.2009-19:00:00 13.1291 02.21.2009-20:00:00 13.1215 02.21.2009-21:00:00 13.1236 02.21.2009-22:00:00 13.1236 02.21.2009-23:00:00 13.1298 02.22.2009-00:00:00 13.1291 02.22.2009-01:00:00 13.1312 02.22.2009-02:00:00 13.1278 02.22.2009-03:00:00 13.1229 02.22.2009-04:00:00 13.1243 02.22.2009-05:00:00 13.1180 02.22.2009-06:00:00 13.1068 02.22.2009-07:00:00 13.1012 02.22.2009-08:00:00 13.0879 02.22.2009-09:00:00 13.0754 02.22.2009-10:00:00 13.0712 02.22.2009-11:00:00 13.0621 02.22.2009-12:00:00 13.0558 02.22.2009-13:00:00 13.0467 02.22.2009-14:00:00 13.0411 02.22.2009-15:00:00 13.0411 02.22.2009-16:00:00 13.0328 02.22.2009-17:00:00 13.0481 02.22.2009-18:00:00 13.0621 02.22.2009-19:00:00 13.1431 02.22.2009-20:00:00 13.2213 02.22.2009-21:00:00 13.3268 02.22.2009-22:00:00 13.4644 02.22.2009-23:00:00 13.5929 02.23.2009-00:00:00 13.6446 02.23.2009-01:00:00 13.6865 02.23.2009-02:00:00 13.8046 02.23.2009-03:00:00 14.0937 02.23.2009-04:00:00 14.3270 02.23.2009-05:00:00 14.4667 02.23.2009-06:00:00 14.5156 02.23.2009-07:00:00 14.5855 02.23.2009-08:00:00 14.6469 02.23.2009-09:00:00 14.8530 02.23.2009-10:00:00 15.0332 02.23.2009-11:00:00 15.1589 02.23.2009-12:00:00 15.2183 02.23.2009-13:00:00 15.2707 02.23.2009-14:00:00 15.2986 02.23.2009-15:00:00 15.3056 02.23.2009-16:00:00 15.3168 02.23.2009-17:00:00 15.3223 02.23.2009-18:00:00 15.3244 02.23.2009-19:00:00 15.3265 02.23.2009-20:00:00 15.3251 02.23.2009-21:00:00 15.3314 02.23.2009-22:00:00 15.3873 02.23.2009-23:00:00 15.5221 02.24.2009-00:00:00 15.6457 02.24.2009-01:00:00 15.7701 02.24.2009-02:00:00 16.0041 02.24.2009-03:00:00 16.4057 02.24.2009-04:00:00 16.8695 02.24.2009-05:00:00 17.0699 02.24.2009-06:00:00 17.1244 02.24.2009-07:00:00 17.1565 02.24.2009-08:00:00 17.1551 02.24.2009-09:00:00 17.1754 02.24.2009-10:00:00 17.1698 02.24.2009-11:00:00 17.1796 02.24.2009-12:00:00 17.1796 02.24.2009-13:00:00 17.2061 02.24.2009-14:00:00 17.2445 02.24.2009-15:00:00 17.2711 02.24.2009-16:00:00 17.3137 02.24.2009-17:00:00 17.4219 02.24.2009-18:00:00 17.6147 02.24.2009-19:00:00 17.8892 02.24.2009-20:00:00 18.0506 02.24.2009-21:00:00 18.1421 02.24.2009-22:00:00 18.1931 02.24.2009-23:00:00 18.2531 02.25.2009-00:00:00 18.2957 02.25.2009-01:00:00 18.3432 02.25.2009-02:00:00 18.4026 02.25.2009-03:00:00 18.5821 02.25.2009-04:00:00 18.7497 02.25.2009-05:00:00 18.9027 02.25.2009-06:00:00 19.0543 02.25.2009-07:00:00 19.1793 02.25.2009-08:00:00 19.2610 02.25.2009-09:00:00 19.3323 02.25.2009-10:00:00 19.3895 02.25.2009-11:00:00 19.4587 02.25.2009-12:00:00 19.5104 02.25.2009-13:00:00 19.5830 02.25.2009-14:00:00 19.6193 02.25.2009-15:00:00 19.6773 02.25.2009-16:00:00 19.7234 02.25.2009-17:00:00 19.7772 02.25.2009-18:00:00 19.7947 02.25.2009-19:00:00 19.8268 02.25.2009-20:00:00 19.8414 02.25.2009-21:00:00 19.8652 02.25.2009-22:00:00 19.8659 02.25.2009-23:00:00 19.8994 02.26.2009-00:00:00 19.9462 02.26.2009-01:00:00 19.9937 02.26.2009-02:00:00 20.0196 02.26.2009-03:00:00 20.0461 02.26.2009-04:00:00 20.0726 02.26.2009-05:00:00 20.0950 02.26.2009-06:00:00 20.0964 02.26.2009-07:00:00 20.1034 02.26.2009-08:00:00 20.1069 02.26.2009-09:00:00 20.1201 02.26.2009-10:00:00 20.1222 02.26.2009-11:00:00 20.1383 02.26.2009-12:00:00 20.1341 02.26.2009-13:00:00 20.1446 02.26.2009-14:00:00 20.1432 02.26.2009-15:00:00 20.1516 02.26.2009-16:00:00 20.1502 02.26.2009-17:00:00 20.1600 02.26.2009-18:00:00 20.1593 02.26.2009-19:00:00 20.1593 02.26.2009-20:00:00 20.1572 02.26.2009-21:00:00 20.1530 02.26.2009-22:00:00 20.1474 02.26.2009-23:00:00 20.1446 02.27.2009-00:00:00 20.1439 02.27.2009-01:00:00 20.1425 02.27.2009-02:00:00 20.1278 02.27.2009-03:00:00 20.1334 02.27.2009-04:00:00 20.1208 02.27.2009-05:00:00 20.1125 02.27.2009-06:00:00 20.0999 02.27.2009-07:00:00 20.0985 02.27.2009-08:00:00 20.0817 02.27.2009-09:00:00 20.0831 02.27.2009-10:00:00 20.0650 02.27.2009-11:00:00 20.0685 02.27.2009-12:00:00 20.0447 02.27.2009-13:00:00 20.0475 02.27.2009-14:00:00 20.0286 02.27.2009-15:00:00 20.0251 02.27.2009-16:00:00 20.0133 02.27.2009-17:00:00 20.0112 02.27.2009-18:00:00 19.9804 02.27.2009-19:00:00 19.9770 02.27.2009-20:00:00 19.9469 02.27.2009-21:00:00 19.9490 02.27.2009-22:00:00 19.9246 02.27.2009-23:00:00 19.9343 02.28.2009-00:00:00 19.8959 02.28.2009-01:00:00 19.8980 02.28.2009-02:00:00 19.8638 02.28.2009-03:00:00 19.8610 02.28.2009-04:00:00 19.8359 02.28.2009-05:00:00 19.8345 02.28.2009-06:00:00 19.7912 02.28.2009-07:00:00 19.7988 02.28.2009-08:00:00 19.7555 02.28.2009-09:00:00 19.7493 02.28.2009-10:00:00 19.7136 02.28.2009-11:00:00 19.7220 02.28.2009-12:00:00 19.6843 02.28.2009-13:00:00 19.6780 02.28.2009-14:00:00 19.6431 02.28.2009-15:00:00 19.6452 02.28.2009-16:00:00 19.6124 02.28.2009-17:00:00 19.6061 02.28.2009-18:00:00 19.5607 02.28.2009-19:00:00 19.5586 02.28.2009-20:00:00 19.5229 02.28.2009-21:00:00 19.5167 02.28.2009-22:00:00 19.4768 02.28.2009-23:00:00 19.4713 03.01.2009-00:00:00 19.4398 03.01.2009-01:00:00 19.4356 03.01.2009-02:00:00 19.3937 03.01.2009-03:00:00 19.3916 03.01.2009-04:00:00 19.3581 03.01.2009-05:00:00 19.3365 03.01.2009-06:00:00 19.2931 03.01.2009-07:00:00 19.2848 03.01.2009-08:00:00 19.2505 03.01.2009-09:00:00 19.2463 03.01.2009-10:00:00 19.2240 03.01.2009-11:00:00 19.2226 03.01.2009-12:00:00 19.1835 03.01.2009-13:00:00 19.1786 03.01.2009-14:00:00 19.1437 03.01.2009-15:00:00 19.1367 03.01.2009-16:00:00 19.1046 03.01.2009-17:00:00 19.0920 03.01.2009-18:00:00 19.0948 03.01.2009-19:00:00 19.1556 03.01.2009-20:00:00 19.1842 03.01.2009-21:00:00 19.2778 03.01.2009-22:00:00 19.3658 03.01.2009-23:00:00 19.4608 03.02.2009-00:00:00 19.4985 03.02.2009-01:00:00 19.5474 03.02.2009-02:00:00 19.5439 03.02.2009-03:00:00 19.5746 03.02.2009-04:00:00 19.5614 03.02.2009-05:00:00 19.5725 03.02.2009-06:00:00 19.5530 03.02.2009-07:00:00 19.5656 03.02.2009-08:00:00 19.5530 03.02.2009-09:00:00 19.5781 03.02.2009-10:00:00 19.5621 03.02.2009-11:00:00 19.5788 03.02.2009-12:00:00 19.5676 03.02.2009-13:00:00 19.5956 03.02.2009-14:00:00 19.5837 03.02.2009-15:00:00 19.6172 03.02.2009-16:00:00 19.7262 03.02.2009-17:00:00 19.8394 03.02.2009-18:00:00 19.8868 03.02.2009-19:00:00 19.9239 03.02.2009-20:00:00 19.9225 03.02.2009-21:00:00 19.9532 03.02.2009-22:00:00 19.9518 03.02.2009-23:00:00 19.9651 03.03.2009-00:00:00 19.9539 03.03.2009-01:00:00 19.9790 03.03.2009-02:00:00 19.9588 03.03.2009-03:00:00 19.9763 03.03.2009-04:00:00 19.9490 03.03.2009-05:00:00 19.9728 03.03.2009-06:00:00 19.9560 03.03.2009-07:00:00 19.9714 03.03.2009-08:00:00 19.9532 03.03.2009-09:00:00 19.9721 03.03.2009-10:00:00 19.9546 03.03.2009-11:00:00 19.9679 03.03.2009-12:00:00 19.9462 03.03.2009-13:00:00 19.9644 03.03.2009-14:00:00 19.9609 03.03.2009-15:00:00 20.0580 03.03.2009-16:00:00 20.0838 03.03.2009-17:00:00 20.1341 03.03.2009-18:00:00 20.1502 03.03.2009-19:00:00 20.1774 03.03.2009-20:00:00 20.1544 03.03.2009-21:00:00 20.1767 03.03.2009-22:00:00 20.1558 03.03.2009-23:00:00 20.1718 03.04.2009-00:00:00 20.1453 03.04.2009-01:00:00 20.1641 03.04.2009-02:00:00 20.1320 03.04.2009-03:00:00 20.1488 03.04.2009-04:00:00 20.1173 03.04.2009-05:00:00 20.1355 03.04.2009-06:00:00 20.1139 03.04.2009-07:00:00 20.1250 03.04.2009-08:00:00 20.0957 03.04.2009-09:00:00 20.1048 03.04.2009-10:00:00 20.0782 03.04.2009-11:00:00 20.0852 03.04.2009-12:00:00 20.0552 03.04.2009-13:00:00 20.0594 03.04.2009-14:00:00 20.0279 03.04.2009-15:00:00 20.0419 03.04.2009-16:00:00 20.0042 03.04.2009-17:00:00 20.0279 03.04.2009-18:00:00 19.9965 03.04.2009-19:00:00 20.0175 03.04.2009-20:00:00 19.9790 03.04.2009-21:00:00 19.9937 03.04.2009-22:00:00 19.9672 03.04.2009-23:00:00 19.9721 03.05.2009-00:00:00 19.9392 03.05.2009-01:00:00 19.9504 03.05.2009-02:00:00 19.9120 03.05.2009-03:00:00 19.9281 03.05.2009-04:00:00 19.8875 03.05.2009-05:00:00 19.8994 03.05.2009-06:00:00 19.8652 03.05.2009-07:00:00 19.8862 03.05.2009-08:00:00 19.8582 03.05.2009-09:00:00 19.8910 03.05.2009-10:00:00 19.9155 03.05.2009-11:00:00 19.9776 03.05.2009-12:00:00 20.0014 03.05.2009-13:00:00 20.0342 03.05.2009-14:00:00 20.0091 03.05.2009-15:00:00 20.0244 03.05.2009-16:00:00 20.0000 03.05.2009-17:00:00 20.0063 03.05.2009-18:00:00 19.9763 03.05.2009-19:00:00 19.9902 03.05.2009-20:00:00 19.9679 03.05.2009-21:00:00 19.9742 03.05.2009-22:00:00 19.9476 03.05.2009-23:00:00 19.9511 03.06.2009-00:00:00 19.9274 03.06.2009-01:00:00 19.9385 03.06.2009-02:00:00 19.9120 03.06.2009-03:00:00 19.9148 03.06.2009-04:00:00 19.8848 03.06.2009-05:00:00 19.8785 03.06.2009-06:00:00 19.8610 03.06.2009-07:00:00 19.8575 03.06.2009-08:00:00 19.8338 03.06.2009-09:00:00 19.8275 03.06.2009-10:00:00 19.8009 03.06.2009-11:00:00 19.7967 03.06.2009-12:00:00 19.7723 03.06.2009-13:00:00 19.7660 03.06.2009-14:00:00 19.7346 03.06.2009-15:00:00 19.7255 03.06.2009-16:00:00 19.6997 03.06.2009-17:00:00 19.7059 03.06.2009-18:00:00 19.6850 03.06.2009-19:00:00 19.6892 03.06.2009-20:00:00 19.6564 03.06.2009-21:00:00 19.6557 03.06.2009-22:00:00 19.6277 03.06.2009-23:00:00 19.6186 03.07.2009-00:00:00 19.5949 03.07.2009-01:00:00 19.5858 03.07.2009-02:00:00 19.5579 03.07.2009-03:00:00 19.5467 03.07.2009-04:00:00 19.5236 03.07.2009-05:00:00 19.5062 03.07.2009-06:00:00 19.4852 03.07.2009-07:00:00 19.4650 03.07.2009-08:00:00 19.4398 03.07.2009-09:00:00 19.4252 03.07.2009-10:00:00 19.4049 03.07.2009-11:00:00 19.3860 03.07.2009-12:00:00 19.3623 03.07.2009-13:00:00 19.3441 03.07.2009-14:00:00 19.3190 03.07.2009-15:00:00 19.2938 03.07.2009-16:00:00 19.2645 03.07.2009-17:00:00 19.2533 03.07.2009-18:00:00 19.2324 03.07.2009-19:00:00 19.2170 03.07.2009-20:00:00 19.1842 03.07.2009-21:00:00 19.1730 03.07.2009-22:00:00 19.1493 03.07.2009-23:00:00 19.1332 03.08.2009-00:00:00 19.1081 03.08.2009-01:00:00 19.0941 03.08.2009-02:00:00 19.0689 03.08.2009-03:00:00 19.0459 03.08.2009-04:00:00 19.0117 03.08.2009-05:00:00 18.9921 03.08.2009-06:00:00 18.9719 03.08.2009-07:00:00 18.9572 03.08.2009-08:00:00 18.9202 03.08.2009-09:00:00 18.8985 03.08.2009-10:00:00 18.8594 03.08.2009-11:00:00 18.8489 03.08.2009-12:00:00 18.8147 03.08.2009-13:00:00 18.7986 03.08.2009-14:00:00 18.7693 03.08.2009-15:00:00 18.7469 03.08.2009-16:00:00 18.7078 03.08.2009-17:00:00 18.7071 03.08.2009-18:00:00 18.6687 03.08.2009-19:00:00 18.6561 03.08.2009-20:00:00 18.6226 03.08.2009-21:00:00 18.5989 03.08.2009-22:00:00 18.5695 03.08.2009-23:00:00 18.5584 03.09.2009-00:00:00 18.5171 03.09.2009-01:00:00 18.4990 03.09.2009-02:00:00 18.4550 03.09.2009-03:00:00 18.4480 03.09.2009-04:00:00 18.4152 03.09.2009-05:00:00 18.4075 03.09.2009-06:00:00 18.3677 03.09.2009-07:00:00 18.3705 03.09.2009-08:00:00 18.3223 03.09.2009-09:00:00 18.3041 03.09.2009-10:00:00 18.2643 03.09.2009-11:00:00 18.2552 03.09.2009-12:00:00 18.2105 03.09.2009-13:00:00 18.1938 03.09.2009-14:00:00 18.1498 03.09.2009-15:00:00 18.1442 03.09.2009-16:00:00 18.1030 03.09.2009-17:00:00 18.1672 03.09.2009-18:00:00 18.1470 03.09.2009-19:00:00 18.1532 03.09.2009-20:00:00 18.1162 03.09.2009-21:00:00 18.1078 03.09.2009-22:00:00 18.0694 03.09.2009-23:00:00 18.0617 03.10.2009-00:00:00 18.0226 03.10.2009-01:00:00 18.0177 03.10.2009-02:00:00 17.9730 03.10.2009-03:00:00 17.9716 03.10.2009-04:00:00 17.9318 03.10.2009-05:00:00 17.9179 03.10.2009-06:00:00 17.8746 03.10.2009-07:00:00 17.8627 03.10.2009-08:00:00 17.8292 03.10.2009-09:00:00 17.8054 03.10.2009-10:00:00 17.7684 03.10.2009-11:00:00 17.7509 03.10.2009-12:00:00 17.7195 03.10.2009-13:00:00 17.7097 03.10.2009-14:00:00 17.6734 03.10.2009-15:00:00 17.6476 03.10.2009-16:00:00 17.6133 03.10.2009-17:00:00 17.6140 03.10.2009-18:00:00 17.5735 03.10.2009-19:00:00 17.5693 03.10.2009-20:00:00 17.5337 03.10.2009-21:00:00 17.5134 03.10.2009-22:00:00 17.4848 03.10.2009-23:00:00 17.4632 03.11.2009-00:00:00 17.4317 03.11.2009-01:00:00 17.4115 03.11.2009-02:00:00 17.3786 03.11.2009-03:00:00 17.3647 03.11.2009-04:00:00 17.3353 03.11.2009-05:00:00 17.3242 03.11.2009-06:00:00 17.2948 03.11.2009-07:00:00 17.2809 03.11.2009-08:00:00 17.2529 03.11.2009-09:00:00 17.2396 03.11.2009-10:00:00 17.2047 03.11.2009-11:00:00 17.1963 03.11.2009-12:00:00 17.1635 03.11.2009-13:00:00 17.1488 03.11.2009-14:00:00 17.1104 03.11.2009-15:00:00 17.0979 03.11.2009-16:00:00 17.0615 03.11.2009-17:00:00 17.0511 03.11.2009-18:00:00 17.0175 03.11.2009-19:00:00 17.0112 03.11.2009-20:00:00 16.9749 03.11.2009-21:00:00 16.9644 03.11.2009-22:00:00 16.9295 03.11.2009-23:00:00 16.9232 03.12.2009-00:00:00 16.8806 03.12.2009-01:00:00 16.8709 03.12.2009-02:00:00 16.8415 03.12.2009-03:00:00 16.8268 03.12.2009-04:00:00 16.7926 03.12.2009-05:00:00 16.7787 03.12.2009-06:00:00 16.7465 03.12.2009-07:00:00 16.7416 03.12.2009-08:00:00 16.6983 03.12.2009-09:00:00 16.6913 03.12.2009-10:00:00 16.6578 03.12.2009-11:00:00 16.6369 03.12.2009-12:00:00 16.6117 03.12.2009-13:00:00 16.5998 03.12.2009-14:00:00 16.5628 03.12.2009-15:00:00 16.5558 03.12.2009-16:00:00 16.5181 03.12.2009-17:00:00 16.5083 03.12.2009-18:00:00 16.4727 03.12.2009-19:00:00 16.4643 03.12.2009-20:00:00 16.4280 03.12.2009-21:00:00 16.4238 03.12.2009-22:00:00 16.3917 03.12.2009-23:00:00 16.3805 03.13.2009-00:00:00 16.3575 03.13.2009-01:00:00 16.3456 03.13.2009-02:00:00 16.3100 03.13.2009-03:00:00 16.3002 03.13.2009-04:00:00 16.2744 03.13.2009-05:00:00 16.2681 03.13.2009-06:00:00 16.2304 03.13.2009-07:00:00 16.2248 03.13.2009-08:00:00 16.1864 03.13.2009-09:00:00 16.1801 03.13.2009-10:00:00 16.1500 03.13.2009-11:00:00 16.1410 03.13.2009-12:00:00 16.1109 03.13.2009-13:00:00 16.0976 03.13.2009-14:00:00 16.0767 03.13.2009-15:00:00 16.0634 03.13.2009-16:00:00 16.0341 03.13.2009-17:00:00 16.0250 03.13.2009-18:00:00 16.0068 03.13.2009-19:00:00 16.0034 03.13.2009-20:00:00 15.9726 03.13.2009-21:00:00 15.9747 03.13.2009-22:00:00 15.9489 03.13.2009-23:00:00 15.9489 03.14.2009-00:00:00 15.9265 03.14.2009-01:00:00 15.9293 03.14.2009-02:00:00 15.9146 03.14.2009-03:00:00 15.9139 03.14.2009-04:00:00 15.8916 03.14.2009-05:00:00 15.8902 03.14.2009-06:00:00 15.8651 03.14.2009-07:00:00 15.8644 03.14.2009-08:00:00 15.8539 03.14.2009-09:00:00 15.9524 03.14.2009-10:00:00 16.0453 03.14.2009-11:00:00 16.1577 03.14.2009-12:00:00 16.2674 03.14.2009-13:00:00 16.3344 03.14.2009-14:00:00 16.3819 03.14.2009-15:00:00 16.4462 03.14.2009-16:00:00 16.5083 03.14.2009-17:00:00 16.6753 03.14.2009-18:00:00 16.8101 03.14.2009-19:00:00 16.9156 03.14.2009-20:00:00 16.9966 03.14.2009-21:00:00 17.0832 03.14.2009-22:00:00 17.1279 03.14.2009-23:00:00 17.1894 03.15.2009-00:00:00 17.2068 03.15.2009-01:00:00 17.2180 03.15.2009-02:00:00 17.2194 03.15.2009-03:00:00 17.2403 03.15.2009-04:00:00 17.2473 03.15.2009-05:00:00 17.2634 03.15.2009-06:00:00 17.2599 03.15.2009-07:00:00 17.2627 03.15.2009-08:00:00 17.2494 03.15.2009-09:00:00 17.2529 03.15.2009-10:00:00 17.2431 03.15.2009-11:00:00 17.2417 03.15.2009-12:00:00 17.2403 03.15.2009-13:00:00 17.2655 03.15.2009-14:00:00 17.2976 03.15.2009-15:00:00 17.3514 03.15.2009-16:00:00 17.3947 03.15.2009-17:00:00 17.4492 03.15.2009-18:00:00 17.5323 03.15.2009-19:00:00 17.6022 03.15.2009-20:00:00 17.6510 03.15.2009-21:00:00 17.7188 03.15.2009-22:00:00 17.8194 03.15.2009-23:00:00 17.8997 03.16.2009-00:00:00 17.9262 03.16.2009-01:00:00 17.9423 03.16.2009-02:00:00 17.9514 03.16.2009-03:00:00 17.9486 03.16.2009-04:00:00 17.9542 03.16.2009-05:00:00 17.9528 03.16.2009-06:00:00 17.9430 03.16.2009-07:00:00 17.9528 03.16.2009-08:00:00 17.9521 03.16.2009-09:00:00 17.9619 03.16.2009-10:00:00 17.9591 03.16.2009-11:00:00 17.9535 03.16.2009-12:00:00 17.9430 03.16.2009-13:00:00 17.9437 03.16.2009-14:00:00 17.9381 03.16.2009-15:00:00 17.9409 03.16.2009-16:00:00 17.9409 03.16.2009-17:00:00 17.9877 03.16.2009-18:00:00 18.0205 03.16.2009-19:00:00 18.0394 03.16.2009-20:00:00 18.0380 03.16.2009-21:00:00 18.0387 03.16.2009-22:00:00 18.0373 03.16.2009-23:00:00 18.0499 03.17.2009-00:00:00 18.0541 03.17.2009-01:00:00 18.0555 03.17.2009-02:00:00 18.0862 03.17.2009-03:00:00 18.1148 03.17.2009-04:00:00 18.1106 03.17.2009-05:00:00 18.1316 03.17.2009-06:00:00 18.1239 03.17.2009-07:00:00 18.1246 03.17.2009-08:00:00 18.1134 03.17.2009-09:00:00 18.1092 03.17.2009-10:00:00 18.1044 03.17.2009-11:00:00 18.0960 03.17.2009-12:00:00 18.0806 03.17.2009-13:00:00 18.0750 03.17.2009-14:00:00 18.0666 03.17.2009-15:00:00 18.0673 03.17.2009-16:00:00 18.0555 03.17.2009-17:00:00 18.0659 03.17.2009-18:00:00 18.0597 03.17.2009-19:00:00 18.0729 03.17.2009-20:00:00 18.0597 03.17.2009-21:00:00 18.0610 03.17.2009-22:00:00 18.0492 03.17.2009-23:00:00 18.0666 03.18.2009-00:00:00 18.0569 03.18.2009-01:00:00 18.0680 03.18.2009-02:00:00 18.0548 03.18.2009-03:00:00 18.0499 03.18.2009-04:00:00 18.0394 03.18.2009-05:00:00 18.0359 03.18.2009-06:00:00 18.0198 03.18.2009-07:00:00 18.0129 03.18.2009-08:00:00 17.9926 03.18.2009-09:00:00 17.9870 03.18.2009-10:00:00 17.9675 03.18.2009-11:00:00 17.9681 03.18.2009-12:00:00 17.9465 03.18.2009-13:00:00 17.9402 03.18.2009-14:00:00 17.9172 03.18.2009-15:00:00 17.9123 03.18.2009-16:00:00 17.8983 03.18.2009-17:00:00 17.9479 03.18.2009-18:00:00 17.9940 03.18.2009-19:00:00 18.0219 03.18.2009-20:00:00 18.0087 03.18.2009-21:00:00 18.0115 03.18.2009-22:00:00 17.9807 03.18.2009-23:00:00 17.9828 03.19.2009-00:00:00 17.9640 03.19.2009-01:00:00 17.9598 03.19.2009-02:00:00 17.9409 03.19.2009-03:00:00 17.9395 03.19.2009-04:00:00 17.9193 03.19.2009-05:00:00 17.9241 03.19.2009-06:00:00 17.8899 03.19.2009-07:00:00 17.8955 03.19.2009-08:00:00 17.8676 03.19.2009-09:00:00 17.8676 03.19.2009-10:00:00 17.8403 03.19.2009-11:00:00 17.8396 03.19.2009-12:00:00 17.8103 03.19.2009-13:00:00 17.8075 03.19.2009-14:00:00 17.7824 03.19.2009-15:00:00 17.7831 03.19.2009-16:00:00 17.7656 03.19.2009-17:00:00 17.8375 03.19.2009-18:00:00 17.8683 03.19.2009-19:00:00 17.9088 03.19.2009-20:00:00 17.9165 03.19.2009-21:00:00 17.9493 03.19.2009-22:00:00 17.9688 03.19.2009-23:00:00 18.0233 03.20.2009-00:00:00 18.0380 03.20.2009-01:00:00 18.0680 03.20.2009-02:00:00 18.0834 03.20.2009-03:00:00 18.1456 03.20.2009-04:00:00 18.1686 03.20.2009-05:00:00 18.2175 03.20.2009-06:00:00 18.2301 03.20.2009-07:00:00 18.2517 03.20.2009-08:00:00 18.2482 03.20.2009-09:00:00 18.2531 03.20.2009-10:00:00 18.2413 03.20.2009-11:00:00 18.2552 03.20.2009-12:00:00 18.2482 03.20.2009-13:00:00 18.2783 03.20.2009-14:00:00 18.2873 03.20.2009-15:00:00 18.3097 03.20.2009-16:00:00 18.3104 03.20.2009-17:00:00 18.3698 03.20.2009-18:00:00 18.3942 03.20.2009-19:00:00 18.4187 03.20.2009-20:00:00 18.4229 03.20.2009-21:00:00 18.4382 03.20.2009-22:00:00 18.4340 03.20.2009-23:00:00 18.4564 03.21.2009-00:00:00 18.4620 03.21.2009-01:00:00 18.4815 03.21.2009-02:00:00 18.5332 03.21.2009-03:00:00 18.5884 03.21.2009-04:00:00 18.6219 03.21.2009-05:00:00 18.6561 03.21.2009-06:00:00 18.6687 03.21.2009-07:00:00 18.6918 03.21.2009-08:00:00 18.6883 03.21.2009-09:00:00 18.6932 03.21.2009-10:00:00 18.6841 03.21.2009-11:00:00 18.6932 03.21.2009-12:00:00 18.6715 03.21.2009-13:00:00 18.6729 03.21.2009-14:00:00 18.6582 03.21.2009-15:00:00 18.6561 03.21.2009-16:00:00 18.6436 03.21.2009-17:00:00 18.6617 03.21.2009-18:00:00 18.6520 03.21.2009-19:00:00 18.6659 03.21.2009-20:00:00 18.6450 03.21.2009-21:00:00 18.6499 03.21.2009-22:00:00 18.6394 03.21.2009-23:00:00 18.6401 03.22.2009-00:00:00 18.6240 03.22.2009-01:00:00 18.6282 03.22.2009-02:00:00 18.6156 03.22.2009-03:00:00 18.6142 03.22.2009-04:00:00 18.5996 03.22.2009-05:00:00 18.5982 03.22.2009-06:00:00 18.5807 03.22.2009-07:00:00 18.5786 03.22.2009-08:00:00 18.5598 03.22.2009-09:00:00 18.5584 03.22.2009-10:00:00 18.5444 03.22.2009-11:00:00 18.5353 03.22.2009-12:00:00 18.5213 03.22.2009-13:00:00 18.5185 03.22.2009-14:00:00 18.4955 03.22.2009-15:00:00 18.4941 03.22.2009-16:00:00 18.4717 03.22.2009-17:00:00 18.4745 03.22.2009-18:00:00 18.4578 03.22.2009-19:00:00 18.4599 03.22.2009-20:00:00 18.4501 03.22.2009-21:00:00 18.4445 03.22.2009-22:00:00 18.4277 03.22.2009-23:00:00 18.4236 03.23.2009-00:00:00 18.4054 03.23.2009-01:00:00 18.3984 03.23.2009-02:00:00 18.3837 03.23.2009-03:00:00 18.3789 03.23.2009-04:00:00 18.3663 03.23.2009-05:00:00 18.3628 03.23.2009-06:00:00 18.3390 03.23.2009-07:00:00 18.3335 03.23.2009-08:00:00 18.3251 03.23.2009-09:00:00 18.3118 03.23.2009-10:00:00 18.2922 03.23.2009-11:00:00 18.2839 03.23.2009-12:00:00 18.2692 03.23.2009-13:00:00 18.2545 03.23.2009-14:00:00 18.2406 03.23.2009-15:00:00 18.2294 03.23.2009-16:00:00 18.2161 03.23.2009-17:00:00 18.2105 03.23.2009-18:00:00 18.1903 03.23.2009-19:00:00 18.1791 03.23.2009-20:00:00 18.1679 03.23.2009-21:00:00 18.1567 03.23.2009-22:00:00 18.1344 03.23.2009-23:00:00 18.1246 03.24.2009-00:00:00 18.1009 03.24.2009-01:00:00 18.0890 03.24.2009-02:00:00 18.0757 03.24.2009-03:00:00 18.0617 03.24.2009-04:00:00 18.0485 03.24.2009-05:00:00 18.0513 03.24.2009-06:00:00 18.0282 03.24.2009-07:00:00 18.0212 03.24.2009-08:00:00 18.0087 03.24.2009-09:00:00 18.0066 03.24.2009-10:00:00 17.9856 03.24.2009-11:00:00 17.9954 03.24.2009-12:00:00 17.9807 03.24.2009-13:00:00 17.9842 03.24.2009-14:00:00 17.9695 03.24.2009-15:00:00 17.9709 03.24.2009-16:00:00 17.9570 03.24.2009-17:00:00 17.9591 03.24.2009-18:00:00 17.9493 03.24.2009-19:00:00 17.9556 03.24.2009-20:00:00 17.9402 03.24.2009-21:00:00 17.9416 03.24.2009-22:00:00 17.9276 03.24.2009-23:00:00 17.9409 03.25.2009-00:00:00 17.9241 03.25.2009-01:00:00 17.9304 03.25.2009-02:00:00 17.9241 03.25.2009-03:00:00 17.9276 03.25.2009-04:00:00 17.9290 03.25.2009-05:00:00 17.9402 03.25.2009-06:00:00 17.9479 03.25.2009-07:00:00 17.9626 03.25.2009-08:00:00 17.9814 03.25.2009-09:00:00 18.0205 03.25.2009-10:00:00 18.0506 03.25.2009-11:00:00 18.0904 03.25.2009-12:00:00 18.0876 03.25.2009-13:00:00 18.1099 03.25.2009-14:00:00 18.1023 03.25.2009-15:00:00 18.1071 03.25.2009-16:00:00 18.0967 03.25.2009-17:00:00 18.1141 03.25.2009-18:00:00 18.1183 03.25.2009-19:00:00 18.1253 03.25.2009-20:00:00 18.1113 03.25.2009-21:00:00 18.1113 03.25.2009-22:00:00 18.1037 03.25.2009-23:00:00 18.1071 03.26.2009-00:00:00 18.0974 03.26.2009-01:00:00 18.1057 03.26.2009-02:00:00 18.0778 03.26.2009-03:00:00 18.0785 03.26.2009-04:00:00 18.0555 03.26.2009-05:00:00 18.0534 03.26.2009-06:00:00 18.0345 03.26.2009-07:00:00 18.0331 03.26.2009-08:00:00 18.0045 03.26.2009-09:00:00 18.0135 03.26.2009-10:00:00 17.9807 03.26.2009-11:00:00 17.9765 03.26.2009-12:00:00 17.9556 03.26.2009-13:00:00 17.9493 03.26.2009-14:00:00 17.9255 03.26.2009-15:00:00 17.9214 03.26.2009-16:00:00 17.8913 03.26.2009-17:00:00 17.9828 03.26.2009-18:00:00 18.0240 03.26.2009-19:00:00 18.0520 03.26.2009-20:00:00 18.0303 03.26.2009-21:00:00 18.0422 03.26.2009-22:00:00 18.0226 03.26.2009-23:00:00 18.0226 03.27.2009-00:00:00 17.9982 03.27.2009-01:00:00 17.9933 03.27.2009-02:00:00 17.9681 03.27.2009-03:00:00 17.9702 03.27.2009-04:00:00 17.9437 03.27.2009-05:00:00 17.9395 03.27.2009-06:00:00 17.9158 03.27.2009-07:00:00 17.9158 03.27.2009-08:00:00 17.8955 03.27.2009-09:00:00 17.8920 03.27.2009-10:00:00 17.8690 03.27.2009-11:00:00 17.8662 03.27.2009-12:00:00 17.8375 03.27.2009-13:00:00 17.8438 03.27.2009-14:00:00 17.8124 03.27.2009-15:00:00 17.8166 03.27.2009-16:00:00 17.7942 03.27.2009-17:00:00 17.7935 03.27.2009-18:00:00 17.7740 03.27.2009-19:00:00 17.7782 03.27.2009-20:00:00 17.7614 03.27.2009-21:00:00 17.7733 03.27.2009-22:00:00 17.7782 03.27.2009-23:00:00 17.8152 03.28.2009-00:00:00 17.8243 03.28.2009-01:00:00 17.8487 03.28.2009-02:00:00 17.8459 03.28.2009-03:00:00 17.8606 03.28.2009-04:00:00 17.8445 03.28.2009-05:00:00 17.8487 03.28.2009-06:00:00 17.8278 03.28.2009-07:00:00 17.8236 03.28.2009-08:00:00 17.8026 03.28.2009-09:00:00 17.7907 03.28.2009-10:00:00 17.7747 03.28.2009-11:00:00 17.7663 03.28.2009-12:00:00 17.7495 03.28.2009-13:00:00 17.7425 03.28.2009-14:00:00 17.7167 03.28.2009-15:00:00 17.7118 03.28.2009-16:00:00 17.6888 03.28.2009-17:00:00 17.6937 03.28.2009-18:00:00 17.6713 03.28.2009-19:00:00 17.6713 03.28.2009-20:00:00 17.6503 03.28.2009-21:00:00 17.6413 03.28.2009-22:00:00 17.6266 03.28.2009-23:00:00 17.6287 03.29.2009-00:00:00 17.6238 03.29.2009-01:00:00 17.6245 03.29.2009-02:00:00 17.6077 03.29.2009-03:00:00 17.6015 03.29.2009-04:00:00 17.5840 03.29.2009-05:00:00 17.5882 03.29.2009-06:00:00 17.5644 03.29.2009-07:00:00 17.5588 03.29.2009-08:00:00 17.5309 03.29.2009-09:00:00 17.5330 03.29.2009-10:00:00 17.5148 03.29.2009-11:00:00 17.5058 03.29.2009-12:00:00 17.4890 03.29.2009-13:00:00 17.4869 03.29.2009-14:00:00 17.4562 03.29.2009-15:00:00 17.4583 03.29.2009-16:00:00 17.4366 03.29.2009-17:00:00 17.4597 03.29.2009-18:00:00 17.4513 03.29.2009-19:00:00 17.4555 03.29.2009-20:00:00 17.4331 03.29.2009-21:00:00 17.4345 03.29.2009-22:00:00 17.4136 03.29.2009-23:00:00 17.4045 03.30.2009-00:00:00 17.3793 03.30.2009-01:00:00 17.3779 03.30.2009-02:00:00 17.3542 03.30.2009-03:00:00 17.3465 03.30.2009-04:00:00 17.3284 03.30.2009-05:00:00 17.3228 03.30.2009-06:00:00 17.3109 03.30.2009-07:00:00 17.3025 03.30.2009-08:00:00 17.2830 03.30.2009-09:00:00 17.2760 03.30.2009-10:00:00 17.2592 03.30.2009-11:00:00 17.2501 03.30.2009-12:00:00 17.2327 03.30.2009-13:00:00 17.2257 03.30.2009-14:00:00 17.2012 03.30.2009-15:00:00 17.1901 03.30.2009-16:00:00 17.1740 03.30.2009-17:00:00 17.1873 03.30.2009-18:00:00 17.1726 03.30.2009-19:00:00 17.1656 03.30.2009-20:00:00 17.1460 03.30.2009-21:00:00 17.1454 03.30.2009-22:00:00 17.1230 03.30.2009-23:00:00 17.1125 03.31.2009-00:00:00 17.0867 03.31.2009-01:00:00 17.0832 03.31.2009-02:00:00 17.0532 03.31.2009-03:00:00 17.0539 03.31.2009-04:00:00 17.0399 03.31.2009-05:00:00 17.0399 03.31.2009-06:00:00 17.0336 03.31.2009-07:00:00 17.0413 03.31.2009-08:00:00 17.0364 03.31.2009-09:00:00 17.0713 03.31.2009-10:00:00 17.1384 03.31.2009-11:00:00 17.2208 03.31.2009-12:00:00 17.2697 03.31.2009-13:00:00 17.3137 03.31.2009-14:00:00 17.3228 03.31.2009-15:00:00 17.3437 03.31.2009-16:00:00 17.3528 03.31.2009-17:00:00 17.4010 03.31.2009-18:00:00 17.4275 03.31.2009-19:00:00 17.4555 03.31.2009-20:00:00 17.4639 03.31.2009-21:00:00 17.4583 03.31.2009-22:00:00 17.4534 03.31.2009-23:00:00 17.4548 04.01.2009-00:00:00 17.4394 04.01.2009-01:00:00 17.4478 04.01.2009-02:00:00 17.4338 04.01.2009-03:00:00 17.4289 04.01.2009-04:00:00 17.4108 04.01.2009-05:00:00 17.4136 04.01.2009-06:00:00 17.3961 04.01.2009-07:00:00 17.3996 04.01.2009-08:00:00 17.3738 04.01.2009-09:00:00 17.3738 04.01.2009-10:00:00 17.3486 04.01.2009-11:00:00 17.3528 04.01.2009-12:00:00 17.3290 04.01.2009-13:00:00 17.3374 04.01.2009-14:00:00 17.3081 04.01.2009-15:00:00 17.3102 04.01.2009-16:00:00 17.2836 04.01.2009-17:00:00 17.2955 04.01.2009-18:00:00 17.4192 04.01.2009-19:00:00 17.5302 04.01.2009-20:00:00 17.5630 04.01.2009-21:00:00 17.5840 04.01.2009-22:00:00 17.5889 04.01.2009-23:00:00 17.6070 04.02.2009-00:00:00 17.6175 04.02.2009-01:00:00 17.6825 04.02.2009-02:00:00 17.7223 04.02.2009-03:00:00 17.8131 04.02.2009-04:00:00 17.8794 04.02.2009-05:00:00 17.9828 04.02.2009-06:00:00 18.0960 04.02.2009-07:00:00 18.2322 04.02.2009-08:00:00 18.4040 04.02.2009-09:00:00 18.6142 04.02.2009-10:00:00 18.7896 04.02.2009-11:00:00 18.9977 04.02.2009-12:00:00 19.1730 04.02.2009-13:00:00 19.4014 04.02.2009-14:00:00 19.6382 04.02.2009-15:00:00 19.8694 04.02.2009-16:00:00 19.9979 04.02.2009-17:00:00 20.1418 04.02.2009-18:00:00 20.2514 04.02.2009-19:00:00 20.3660 04.02.2009-20:00:00 20.4351 04.02.2009-21:00:00 20.4952 04.02.2009-22:00:00 20.5602 04.02.2009-23:00:00 20.7103 04.03.2009-00:00:00 20.8158 04.03.2009-01:00:00 20.9199 04.03.2009-02:00:00 21.0009 04.03.2009-03:00:00 21.0582 04.03.2009-04:00:00 21.0875 04.03.2009-05:00:00 21.1434 04.03.2009-06:00:00 21.1657 04.03.2009-07:00:00 21.2063 04.03.2009-08:00:00 21.2000 04.03.2009-09:00:00 21.2230 04.03.2009-10:00:00 21.2028 04.03.2009-11:00:00 21.2258 04.03.2009-12:00:00 21.1986 04.03.2009-13:00:00 21.2223 04.03.2009-14:00:00 21.1979 04.03.2009-15:00:00 21.2153 04.03.2009-16:00:00 21.1923 04.03.2009-17:00:00 21.2056 04.03.2009-18:00:00 21.2202 04.03.2009-19:00:00 21.2733 04.03.2009-20:00:00 21.2705 04.03.2009-21:00:00 21.2936 04.03.2009-22:00:00 21.2635 04.03.2009-23:00:00 21.2957 04.04.2009-00:00:00 21.2572 04.04.2009-01:00:00 21.2789 04.04.2009-02:00:00 21.2356 04.04.2009-03:00:00 21.2600 04.04.2009-04:00:00 21.2244 04.04.2009-05:00:00 21.2496 04.04.2009-06:00:00 21.2042 04.04.2009-07:00:00 21.2293 04.04.2009-08:00:00 21.1832 04.04.2009-09:00:00 21.2042 04.04.2009-10:00:00 21.1650 04.04.2009-11:00:00 21.1825 04.04.2009-12:00:00 21.1518 04.04.2009-13:00:00 21.1657 04.04.2009-14:00:00 21.1266 04.04.2009-15:00:00 21.1490 04.04.2009-16:00:00 21.1120 04.04.2009-17:00:00 21.1378 04.04.2009-18:00:00 21.1238 04.04.2009-19:00:00 21.1623 04.04.2009-20:00:00 21.1371 04.04.2009-21:00:00 21.1553 04.04.2009-22:00:00 21.1217 04.04.2009-23:00:00 21.1294 04.05.2009-00:00:00 21.1015 04.05.2009-01:00:00 21.1113 04.05.2009-02:00:00 21.0735 04.05.2009-03:00:00 21.0861 04.05.2009-04:00:00 21.0442 04.05.2009-05:00:00 21.0491 04.05.2009-06:00:00 21.0058 04.05.2009-07:00:00 21.0156 04.05.2009-08:00:00 20.9639 04.05.2009-09:00:00 20.9897 04.05.2009-10:00:00 20.9339 04.05.2009-11:00:00 20.9506 04.05.2009-12:00:00 20.9073 04.05.2009-13:00:00 20.9143 04.05.2009-14:00:00 20.8717 04.05.2009-15:00:00 20.8864 04.05.2009-16:00:00 20.8424 04.05.2009-17:00:00 20.8577 04.05.2009-18:00:00 20.8368 04.05.2009-19:00:00 20.8563 04.05.2009-20:00:00 20.8235 04.05.2009-21:00:00 20.8417 04.05.2009-22:00:00 20.8130 04.05.2009-23:00:00 20.8277 04.06.2009-00:00:00 20.7914 04.06.2009-01:00:00 20.8074 04.06.2009-02:00:00 20.7613 04.06.2009-03:00:00 20.7746 04.06.2009-04:00:00 20.7264 04.06.2009-05:00:00 20.7404 04.06.2009-06:00:00 20.6866 04.06.2009-07:00:00 20.6950 04.06.2009-08:00:00 20.6447 04.06.2009-09:00:00 20.6454 04.06.2009-10:00:00 20.5986 04.06.2009-11:00:00 20.6070 04.06.2009-12:00:00 20.5644 04.06.2009-13:00:00 20.5651 04.06.2009-14:00:00 20.5259 04.06.2009-15:00:00 20.5315 04.06.2009-16:00:00 20.4903 04.06.2009-17:00:00 20.5315 04.06.2009-18:00:00 20.5553 04.06.2009-19:00:00 20.6021 04.06.2009-20:00:00 20.6077 04.06.2009-21:00:00 20.6677 04.06.2009-22:00:00 20.6726 04.06.2009-23:00:00 20.7327 04.07.2009-00:00:00 20.7460 04.07.2009-01:00:00 20.7963 04.07.2009-02:00:00 20.7795 04.07.2009-03:00:00 20.8193 04.07.2009-04:00:00 20.7907 04.07.2009-05:00:00 20.8144 04.07.2009-06:00:00 20.7907 04.07.2009-07:00:00 20.7977 04.07.2009-08:00:00 20.7662 04.07.2009-09:00:00 20.7900 04.07.2009-10:00:00 20.7516 04.07.2009-11:00:00 20.7669 04.07.2009-12:00:00 20.7299 04.07.2009-13:00:00 20.7327 04.07.2009-14:00:00 20.6978 04.07.2009-15:00:00 20.7083 04.07.2009-16:00:00 20.6838 04.07.2009-17:00:00 20.7543 04.07.2009-18:00:00 20.8144 04.07.2009-19:00:00 20.8996 04.07.2009-20:00:00 20.9108 04.07.2009-21:00:00 20.9618 04.07.2009-22:00:00 20.9744 04.07.2009-23:00:00 21.0156 04.08.2009-00:00:00 21.0142 04.08.2009-01:00:00 21.0638 04.08.2009-02:00:00 21.0680 04.08.2009-03:00:00 21.1099 04.08.2009-04:00:00 21.0931 04.08.2009-05:00:00 21.1245 04.08.2009-06:00:00 21.0952 04.08.2009-07:00:00 21.1266 04.08.2009-08:00:00 21.1029 04.08.2009-09:00:00 21.1294 04.08.2009-10:00:00 21.1057 04.08.2009-11:00:00 21.1294 04.08.2009-12:00:00 21.1057 04.08.2009-13:00:00 21.1273 04.08.2009-14:00:00 21.1029 04.08.2009-15:00:00 21.1196 04.08.2009-16:00:00 21.0994 04.08.2009-17:00:00 21.1420 04.08.2009-18:00:00 21.1706 04.08.2009-19:00:00 21.2349 04.08.2009-20:00:00 21.2356 04.08.2009-21:00:00 21.2726 04.08.2009-22:00:00 21.2433 04.08.2009-23:00:00 21.2621 04.09.2009-00:00:00 21.2447 04.09.2009-01:00:00 21.2740 04.09.2009-02:00:00 21.2740 04.09.2009-03:00:00 21.2901 04.09.2009-04:00:00 21.2817 04.09.2009-05:00:00 21.2978 04.09.2009-06:00:00 21.2782 04.09.2009-07:00:00 21.2894 04.09.2009-08:00:00 21.2572 04.09.2009-09:00:00 21.2614 04.09.2009-10:00:00 21.2335 04.09.2009-11:00:00 21.2405 04.09.2009-12:00:00 21.2056 04.09.2009-13:00:00 21.2028 04.09.2009-14:00:00 21.1741 04.09.2009-15:00:00 21.1797 04.09.2009-16:00:00 21.1455 04.09.2009-17:00:00 21.1441 04.09.2009-18:00:00 21.1120 04.09.2009-19:00:00 21.1176 04.09.2009-20:00:00 21.0805 04.09.2009-21:00:00 21.0861 04.09.2009-22:00:00 21.0533 04.09.2009-23:00:00 21.0645 04.10.2009-00:00:00 21.0226 04.10.2009-01:00:00 21.0386 04.10.2009-02:00:00 21.0016 04.10.2009-03:00:00 21.0163 04.10.2009-04:00:00 20.9779 04.10.2009-05:00:00 20.9744 04.10.2009-06:00:00 20.9366 04.10.2009-07:00:00 20.9346 04.10.2009-08:00:00 20.8996 04.10.2009-09:00:00 20.8954 04.10.2009-10:00:00 20.8647 04.10.2009-11:00:00 20.8640 04.10.2009-12:00:00 20.8298 04.10.2009-13:00:00 20.8284 04.10.2009-14:00:00 20.7990 04.10.2009-15:00:00 20.7949 04.10.2009-16:00:00 20.7557 04.10.2009-17:00:00 20.7592 04.10.2009-18:00:00 20.7271 04.10.2009-19:00:00 20.7229 04.10.2009-20:00:00 20.6971 04.10.2009-21:00:00 20.6866 04.10.2009-22:00:00 20.6663 04.10.2009-23:00:00 20.6559 04.11.2009-00:00:00 20.6230 04.11.2009-01:00:00 20.6161 04.11.2009-02:00:00 20.5748 04.11.2009-03:00:00 20.5713 04.11.2009-04:00:00 20.5378 04.11.2009-05:00:00 20.5350 04.11.2009-06:00:00 20.5071 04.11.2009-07:00:00 20.5071 04.11.2009-08:00:00 20.4722 04.11.2009-09:00:00 20.4673 04.11.2009-10:00:00 20.4268 04.11.2009-11:00:00 20.4254 04.11.2009-12:00:00 20.3967 04.11.2009-13:00:00 20.3842 04.11.2009-14:00:00 20.3576 04.11.2009-15:00:00 20.3367 04.11.2009-16:00:00 20.2989 04.11.2009-17:00:00 20.2836 04.11.2009-18:00:00 20.2584 04.11.2009-19:00:00 20.2382 04.11.2009-20:00:00 20.2116 04.11.2009-21:00:00 20.1900 04.11.2009-22:00:00 20.1648 04.11.2009-23:00:00 20.1418 04.12.2009-00:00:00 20.1271 04.12.2009-01:00:00 20.1006 04.12.2009-02:00:00 20.0740 04.12.2009-03:00:00 20.0524 04.12.2009-04:00:00 20.0224 04.12.2009-05:00:00 19.9944 04.12.2009-06:00:00 19.9651 04.12.2009-07:00:00 19.9511 04.12.2009-08:00:00 19.9141 04.12.2009-09:00:00 19.9120 04.12.2009-10:00:00 19.8855 04.12.2009-11:00:00 19.8750 04.12.2009-12:00:00 19.8449 04.12.2009-13:00:00 19.8261 04.12.2009-14:00:00 19.8373 04.12.2009-15:00:00 19.9022 04.12.2009-16:00:00 19.9406 04.12.2009-17:00:00 19.9944 04.12.2009-18:00:00 20.0810 04.12.2009-19:00:00 20.2717 04.12.2009-20:00:00 20.4729 04.12.2009-21:00:00 20.7585 04.12.2009-22:00:00 21.0526 04.12.2009-23:00:00 21.4235 04.13.2009-00:00:00 21.7734 04.13.2009-01:00:00 22.0318 04.13.2009-02:00:00 22.1771 04.13.2009-03:00:00 22.2714 04.13.2009-04:00:00 22.3511 04.13.2009-05:00:00 22.4216 04.13.2009-06:00:00 22.4523 04.13.2009-07:00:00 22.4768 04.13.2009-08:00:00 22.4928 04.13.2009-09:00:00 22.5173 04.13.2009-10:00:00 22.5215 04.13.2009-11:00:00 22.5403 04.13.2009-12:00:00 22.5347 04.13.2009-13:00:00 22.5543 04.13.2009-14:00:00 22.5396 04.13.2009-15:00:00 22.5578 04.13.2009-16:00:00 22.5480 04.13.2009-17:00:00 22.5515 04.13.2009-18:00:00 22.5396 04.13.2009-19:00:00 22.5382 04.13.2009-20:00:00 22.5215 04.13.2009-21:00:00 22.5243 04.13.2009-22:00:00 22.5166 04.13.2009-23:00:00 22.5173 04.14.2009-00:00:00 22.5166 04.14.2009-01:00:00 22.5257 04.14.2009-02:00:00 22.5292 04.14.2009-03:00:00 22.5396 04.14.2009-04:00:00 22.5683 04.14.2009-05:00:00 22.5962 04.14.2009-06:00:00 22.6186 04.14.2009-07:00:00 22.6256 04.14.2009-08:00:00 22.6242 04.14.2009-09:00:00 22.6116 04.14.2009-10:00:00 22.6123 04.14.2009-11:00:00 22.5955 04.14.2009-12:00:00 22.5920 04.14.2009-13:00:00 22.5746 04.14.2009-14:00:00 22.5781 04.14.2009-15:00:00 22.5585 04.14.2009-16:00:00 22.5473 04.14.2009-17:00:00 22.5424 04.14.2009-18:00:00 22.5494 04.14.2009-19:00:00 22.5564 04.14.2009-20:00:00 22.5529 04.14.2009-21:00:00 22.5340 04.14.2009-22:00:00 22.5320 04.14.2009-23:00:00 22.5061 04.15.2009-00:00:00 22.4984 04.15.2009-01:00:00 22.4740 04.15.2009-02:00:00 22.4558 04.15.2009-03:00:00 22.4363 04.15.2009-04:00:00 22.4279 04.15.2009-05:00:00 22.4041 04.15.2009-06:00:00 22.3881 04.15.2009-07:00:00 22.3692 04.15.2009-08:00:00 22.3434 04.15.2009-09:00:00 22.3196 04.15.2009-10:00:00 22.3084 04.15.2009-11:00:00 22.2931 04.15.2009-12:00:00 22.2707 04.15.2009-13:00:00 22.2456 04.15.2009-14:00:00 22.2323 04.15.2009-15:00:00 22.2058 04.15.2009-16:00:00 22.1848 04.15.2009-17:00:00 22.1674 04.15.2009-18:00:00 22.1583 04.15.2009-19:00:00 22.1338 04.15.2009-20:00:00 22.1331 04.15.2009-21:00:00 22.1094 04.15.2009-22:00:00 22.1017 04.15.2009-23:00:00 22.0689 04.16.2009-00:00:00 22.0598 04.16.2009-01:00:00 22.0339 04.16.2009-02:00:00 22.0193 04.16.2009-03:00:00 21.9941 04.16.2009-04:00:00 21.9739 04.16.2009-05:00:00 21.9536 04.16.2009-06:00:00 21.9473 04.16.2009-07:00:00 21.9215 04.16.2009-08:00:00 21.9054 04.16.2009-09:00:00 21.8831 04.16.2009-10:00:00 21.8621 04.16.2009-11:00:00 21.8356 04.16.2009-12:00:00 21.8160 04.16.2009-13:00:00 21.8000 04.16.2009-14:00:00 21.7818 04.16.2009-15:00:00 21.7539 04.16.2009-16:00:00 21.7315 04.16.2009-17:00:00 21.6973 04.16.2009-18:00:00 21.6945 04.16.2009-19:00:00 21.6714 04.16.2009-20:00:00 21.6547 04.16.2009-21:00:00 21.6239 04.16.2009-22:00:00 21.6121 04.16.2009-23:00:00 21.5792 04.17.2009-00:00:00 21.5639 04.17.2009-01:00:00 21.5359 04.17.2009-02:00:00 21.5213 04.17.2009-03:00:00 21.4919 04.17.2009-04:00:00 21.4780 04.17.2009-05:00:00 21.4521 04.17.2009-06:00:00 21.4347 04.17.2009-07:00:00 21.4088 04.17.2009-08:00:00 21.3893 04.17.2009-09:00:00 21.3746 04.17.2009-10:00:00 21.3599 04.17.2009-11:00:00 21.3564 04.17.2009-12:00:00 21.3893 04.17.2009-13:00:00 21.4507 04.17.2009-14:00:00 21.6491 04.17.2009-15:00:00 21.9194 04.17.2009-16:00:00 22.1743 04.17.2009-17:00:00 22.3657 04.17.2009-18:00:00 22.5445 04.17.2009-19:00:00 22.6821 04.17.2009-20:00:00 22.7527 04.17.2009-21:00:00 22.7806 04.17.2009-22:00:00 22.8030 04.17.2009-23:00:00 22.8288 04.18.2009-00:00:00 22.8435 04.18.2009-01:00:00 22.8407 04.18.2009-02:00:00 22.8379 04.18.2009-03:00:00 22.8386 04.18.2009-04:00:00 22.8337 04.18.2009-05:00:00 22.8295 04.18.2009-06:00:00 22.8316 04.18.2009-07:00:00 22.8183 04.18.2009-08:00:00 22.8148 04.18.2009-09:00:00 22.8030 04.18.2009-10:00:00 22.8016 04.18.2009-11:00:00 22.7911 04.18.2009-12:00:00 22.7799 04.18.2009-13:00:00 22.7638 04.18.2009-14:00:00 22.7527 04.18.2009-15:00:00 22.7394 04.18.2009-16:00:00 22.7254 04.18.2009-17:00:00 22.7247 04.18.2009-18:00:00 22.7296 04.18.2009-19:00:00 22.7254 04.18.2009-20:00:00 22.7254 04.18.2009-21:00:00 22.7150 04.18.2009-22:00:00 22.7045 04.18.2009-23:00:00 22.6961 04.19.2009-00:00:00 22.6870 04.19.2009-01:00:00 22.6849 04.19.2009-02:00:00 22.6891 04.19.2009-03:00:00 22.6661 04.19.2009-04:00:00 22.6549 04.19.2009-05:00:00 22.6458 04.19.2009-06:00:00 22.6332 04.19.2009-07:00:00 22.6269 04.19.2009-08:00:00 22.6242 04.19.2009-09:00:00 22.6011 04.19.2009-10:00:00 22.5955 04.19.2009-11:00:00 22.5746 04.19.2009-12:00:00 22.5746 04.19.2009-13:00:00 22.5536 04.19.2009-14:00:00 22.5522 04.19.2009-15:00:00 22.5250 04.19.2009-16:00:00 22.5194 04.19.2009-17:00:00 22.5040 04.19.2009-18:00:00 22.5229 04.19.2009-19:00:00 22.5075 04.19.2009-20:00:00 22.5229 04.19.2009-21:00:00 22.5103 04.19.2009-22:00:00 22.5159 04.19.2009-23:00:00 22.5047 04.20.2009-00:00:00 22.5187 04.20.2009-01:00:00 22.5124 04.20.2009-02:00:00 22.5278 04.20.2009-03:00:00 22.5124 04.20.2009-04:00:00 22.5124 04.20.2009-05:00:00 22.5026 04.20.2009-06:00:00 22.5026 04.20.2009-07:00:00 22.4859 04.20.2009-08:00:00 22.4866 04.20.2009-09:00:00 22.4670 04.20.2009-10:00:00 22.4544 04.20.2009-11:00:00 22.4481 04.20.2009-12:00:00 22.4370 04.20.2009-13:00:00 22.4111 04.20.2009-14:00:00 22.4104 04.20.2009-15:00:00 22.4181 04.20.2009-16:00:00 22.4426 04.20.2009-17:00:00 22.4726 04.20.2009-18:00:00 22.4963 04.20.2009-19:00:00 22.5047 04.20.2009-20:00:00 22.5082 04.20.2009-21:00:00 22.5040 04.20.2009-22:00:00 22.5033 04.20.2009-23:00:00 22.5145 04.21.2009-00:00:00 22.5075 04.21.2009-01:00:00 22.5131 04.21.2009-02:00:00 22.5159 04.21.2009-03:00:00 22.5313 04.21.2009-04:00:00 22.5278 04.21.2009-05:00:00 22.5250 04.21.2009-06:00:00 22.5138 04.21.2009-07:00:00 22.5096 04.21.2009-08:00:00 22.5012 04.21.2009-09:00:00 22.5040 04.21.2009-10:00:00 22.4824 04.21.2009-11:00:00 22.4740 04.21.2009-12:00:00 22.4691 04.21.2009-13:00:00 22.4628 04.21.2009-14:00:00 22.4558 04.21.2009-15:00:00 22.4453 04.21.2009-16:00:00 22.4384 04.21.2009-17:00:00 22.4467 04.21.2009-18:00:00 22.4523 04.21.2009-19:00:00 22.4537 04.21.2009-20:00:00 22.4419 04.21.2009-21:00:00 22.4467 04.21.2009-22:00:00 22.4307 04.21.2009-23:00:00 22.4384 04.22.2009-00:00:00 22.4307 04.22.2009-01:00:00 22.4335 04.22.2009-02:00:00 22.4300 04.22.2009-03:00:00 22.4279 04.22.2009-04:00:00 22.4174 04.22.2009-05:00:00 22.4160 04.22.2009-06:00:00 22.4097 04.22.2009-07:00:00 22.4076 04.22.2009-08:00:00 22.3951 04.22.2009-09:00:00 22.3902 04.22.2009-10:00:00 22.3755 04.22.2009-11:00:00 22.3776 04.22.2009-12:00:00 22.3678 04.22.2009-13:00:00 22.3706 04.22.2009-14:00:00 22.3608 04.22.2009-15:00:00 22.3594 04.22.2009-16:00:00 22.3413 04.22.2009-17:00:00 22.3385 04.22.2009-18:00:00 22.3294 04.22.2009-19:00:00 22.3189 04.22.2009-20:00:00 22.3015 04.22.2009-21:00:00 22.2889 04.22.2009-22:00:00 22.2707 04.22.2009-23:00:00 22.2644 04.23.2009-00:00:00 22.2428 04.23.2009-01:00:00 22.2316 04.23.2009-02:00:00 22.2135 04.23.2009-03:00:00 22.2037 04.23.2009-04:00:00 22.1834 04.23.2009-05:00:00 22.1799 04.23.2009-06:00:00 22.1569 04.23.2009-07:00:00 22.1548 04.23.2009-08:00:00 22.1310 04.23.2009-09:00:00 22.1254 04.23.2009-10:00:00 22.1010 04.23.2009-11:00:00 22.1031 04.23.2009-12:00:00 22.0793 04.23.2009-13:00:00 22.0689 04.23.2009-14:00:00 22.0465 04.23.2009-15:00:00 22.0367 04.23.2009-16:00:00 22.0186 04.23.2009-17:00:00 22.0067 04.23.2009-18:00:00 21.9802 04.23.2009-19:00:00 21.9760 04.23.2009-20:00:00 21.9564 04.23.2009-21:00:00 21.9494 04.23.2009-22:00:00 21.9222 04.23.2009-23:00:00 21.9180 04.24.2009-00:00:00 21.9047 04.24.2009-01:00:00 21.8970 04.24.2009-02:00:00 21.8726 04.24.2009-03:00:00 21.8635 04.24.2009-04:00:00 21.8440 04.24.2009-05:00:00 21.8349 04.24.2009-06:00:00 21.8118 04.24.2009-07:00:00 21.8055 04.24.2009-08:00:00 21.7846 04.24.2009-09:00:00 21.7783 04.24.2009-10:00:00 21.7601 04.24.2009-11:00:00 21.7434 04.24.2009-12:00:00 21.7336 04.24.2009-13:00:00 21.7168 04.24.2009-14:00:00 21.7001 04.24.2009-15:00:00 21.6798 04.24.2009-16:00:00 21.6589 04.24.2009-17:00:00 21.6337 04.24.2009-18:00:00 21.6205 04.24.2009-19:00:00 21.6107 04.24.2009-20:00:00 21.5827 04.24.2009-21:00:00 21.5604 04.24.2009-22:00:00 21.5276 04.24.2009-23:00:00 21.5031 04.25.2009-00:00:00 21.4773 04.25.2009-01:00:00 21.4605 04.25.2009-02:00:00 21.4354 04.25.2009-03:00:00 21.4172 04.25.2009-04:00:00 21.3865 04.25.2009-05:00:00 21.3599 04.25.2009-06:00:00 21.3362 04.25.2009-07:00:00 21.3026 04.25.2009-08:00:00 21.2649 04.25.2009-09:00:00 21.2363 04.25.2009-10:00:00 21.2125 04.25.2009-11:00:00 21.1867 04.25.2009-12:00:00 21.1574 04.25.2009-13:00:00 21.1189 04.25.2009-14:00:00 21.0959 04.25.2009-15:00:00 21.0582 04.25.2009-16:00:00 21.0365 04.25.2009-17:00:00 21.0023 04.25.2009-18:00:00 20.9925 04.25.2009-19:00:00 20.9709 04.25.2009-20:00:00 20.9492 04.25.2009-21:00:00 20.9171 04.25.2009-22:00:00 20.8857 04.25.2009-23:00:00 20.8675 04.26.2009-00:00:00 20.8444 04.26.2009-01:00:00 20.8165 04.26.2009-02:00:00 20.7963 04.26.2009-03:00:00 20.7697 04.26.2009-04:00:00 20.7453 04.26.2009-05:00:00 20.7117 04.26.2009-06:00:00 20.6859 04.26.2009-07:00:00 20.6524 04.26.2009-08:00:00 20.6293 04.26.2009-09:00:00 20.5937 04.26.2009-10:00:00 20.5651 04.26.2009-11:00:00 20.5371 04.26.2009-12:00:00 20.5029 04.26.2009-13:00:00 20.4680 04.26.2009-14:00:00 20.4407 04.26.2009-15:00:00 20.4205 04.26.2009-16:00:00 20.3828 04.26.2009-17:00:00 20.3416 04.26.2009-18:00:00 20.3199 04.26.2009-19:00:00 20.2843 04.26.2009-20:00:00 20.2563 04.26.2009-21:00:00 20.2277 04.26.2009-22:00:00 20.2019 04.26.2009-23:00:00 20.1676 04.27.2009-00:00:00 20.1502 04.27.2009-01:00:00 20.1362 04.27.2009-02:00:00 20.1222 04.27.2009-03:00:00 20.1090 04.27.2009-04:00:00 20.0859 04.27.2009-05:00:00 20.0691 04.27.2009-06:00:00 20.0433 04.27.2009-07:00:00 20.0231 04.27.2009-08:00:00 19.9972 04.27.2009-09:00:00 19.9714 04.27.2009-10:00:00 19.9525 04.27.2009-11:00:00 19.9322 04.27.2009-12:00:00 19.9022 04.27.2009-13:00:00 19.8848 04.27.2009-14:00:00 19.8505 04.27.2009-15:00:00 19.8163 04.27.2009-16:00:00 19.7793 04.27.2009-17:00:00 19.7590 04.27.2009-18:00:00 19.7479 04.27.2009-19:00:00 19.7430 04.27.2009-20:00:00 19.7423 04.27.2009-21:00:00 19.7569 04.27.2009-22:00:00 19.7660 04.27.2009-23:00:00 19.7988 04.28.2009-00:00:00 19.7891 04.28.2009-01:00:00 19.8086 04.28.2009-02:00:00 19.8030 04.28.2009-03:00:00 19.8219 04.28.2009-04:00:00 19.8065 04.28.2009-05:00:00 19.8191 04.28.2009-06:00:00 19.7849 04.28.2009-07:00:00 19.7919 04.28.2009-08:00:00 19.7632 04.28.2009-09:00:00 19.7674 04.28.2009-10:00:00 19.7325 04.28.2009-11:00:00 19.7332 04.28.2009-12:00:00 19.7011 04.28.2009-13:00:00 19.6885 04.28.2009-14:00:00 19.6584 04.28.2009-15:00:00 19.6431 04.28.2009-16:00:00 19.6096 04.28.2009-17:00:00 19.6103 04.28.2009-18:00:00 19.5858 04.28.2009-19:00:00 19.5956 04.28.2009-20:00:00 19.5635 04.28.2009-21:00:00 19.5837 04.28.2009-22:00:00 19.5669 04.28.2009-23:00:00 19.5781 04.29.2009-00:00:00 19.5704 04.29.2009-01:00:00 19.5816 04.29.2009-02:00:00 19.6850 04.29.2009-03:00:00 19.8254 04.29.2009-04:00:00 20.0398 04.29.2009-05:00:00 20.2577 04.29.2009-06:00:00 20.3066 04.29.2009-07:00:00 20.3269 04.29.2009-08:00:00 20.3143 04.29.2009-09:00:00 20.3171 04.29.2009-10:00:00 20.2962 04.29.2009-11:00:00 20.2969 04.29.2009-12:00:00 20.2689 04.29.2009-13:00:00 20.2598 04.29.2009-14:00:00 20.2396 04.29.2009-15:00:00 20.2417 04.29.2009-16:00:00 20.2019 04.29.2009-17:00:00 20.1984 04.29.2009-18:00:00 20.1781 04.29.2009-19:00:00 20.1795 04.29.2009-20:00:00 20.1648 04.29.2009-21:00:00 20.1627 04.29.2009-22:00:00 20.1418 04.29.2009-23:00:00 20.1488 04.30.2009-00:00:00 20.1264 04.30.2009-01:00:00 20.1236 04.30.2009-02:00:00 20.1062 04.30.2009-03:00:00 20.1118 04.30.2009-04:00:00 20.0901 04.30.2009-05:00:00 20.0929 04.30.2009-06:00:00 20.0587 04.30.2009-07:00:00 20.0587 04.30.2009-08:00:00 20.0370 04.30.2009-09:00:00 20.0328 04.30.2009-10:00:00 20.0000 04.30.2009-11:00:00 19.9944 04.30.2009-12:00:00 19.9644 04.30.2009-13:00:00 19.9595 04.30.2009-14:00:00 19.9316 04.30.2009-15:00:00 19.9309 04.30.2009-16:00:00 19.8973 04.30.2009-17:00:00 19.8903 04.30.2009-18:00:00 19.8715 04.30.2009-19:00:00 19.8708 04.30.2009-20:00:00 19.8645 04.30.2009-21:00:00 19.8701 04.30.2009-22:00:00 19.8694 04.30.2009-23:00:00 19.8862 05.01.2009-00:00:00 19.8799 05.01.2009-01:00:00 19.9064 05.01.2009-02:00:00 19.9036 05.01.2009-03:00:00 19.9218 05.01.2009-04:00:00 19.9127 05.01.2009-05:00:00 19.9260 05.01.2009-06:00:00 19.9099 05.01.2009-07:00:00 19.9155 05.01.2009-08:00:00 19.8938 05.01.2009-09:00:00 19.8945 05.01.2009-10:00:00 19.8694 05.01.2009-11:00:00 19.8666 05.01.2009-12:00:00 19.8428 05.01.2009-13:00:00 19.8331 05.01.2009-14:00:00 19.8051 05.01.2009-15:00:00 19.7947 05.01.2009-16:00:00 19.7667 05.01.2009-17:00:00 19.7898 05.01.2009-18:00:00 19.8463 05.01.2009-19:00:00 19.9776 05.01.2009-20:00:00 20.0559 05.01.2009-21:00:00 20.1139 05.01.2009-22:00:00 20.1586 05.01.2009-23:00:00 20.1942 05.02.2009-00:00:00 20.2151 05.02.2009-01:00:00 20.2542 05.02.2009-02:00:00 20.2787 05.02.2009-03:00:00 20.3059 05.02.2009-04:00:00 20.3038 05.02.2009-05:00:00 20.3164 05.02.2009-06:00:00 20.3157 05.02.2009-07:00:00 20.3276 05.02.2009-08:00:00 20.3199 05.02.2009-09:00:00 20.3248 05.02.2009-10:00:00 20.3150 05.02.2009-11:00:00 20.3241 05.02.2009-12:00:00 20.3115 05.02.2009-13:00:00 20.3213 05.02.2009-14:00:00 20.3087 05.02.2009-15:00:00 20.3150 05.02.2009-16:00:00 20.2996 05.02.2009-17:00:00 20.3402 05.02.2009-18:00:00 20.3632 05.02.2009-19:00:00 20.4065 05.02.2009-20:00:00 20.4303 05.02.2009-21:00:00 20.4736 05.02.2009-22:00:00 20.4889 05.02.2009-23:00:00 20.6412 05.03.2009-00:00:00 20.8067 05.03.2009-01:00:00 20.9164 05.03.2009-02:00:00 20.9695 05.03.2009-03:00:00 21.0030 05.03.2009-04:00:00 21.0295 05.03.2009-05:00:00 21.1301 05.03.2009-06:00:00 21.3257 05.03.2009-07:00:00 21.5010 05.03.2009-08:00:00 21.6170 05.03.2009-09:00:00 21.7099 05.03.2009-10:00:00 21.7594 05.03.2009-11:00:00 21.8104 05.03.2009-12:00:00 21.8461 05.03.2009-13:00:00 21.8754 05.03.2009-14:00:00 21.8866 05.03.2009-15:00:00 21.9040 05.03.2009-16:00:00 21.9117 05.03.2009-17:00:00 21.9299 05.03.2009-18:00:00 21.9376 05.03.2009-19:00:00 21.9550 05.03.2009-20:00:00 21.9473 05.03.2009-21:00:00 21.9676 05.03.2009-22:00:00 21.9606 05.03.2009-23:00:00 21.9732 05.04.2009-00:00:00 21.9690 05.04.2009-01:00:00 22.0025 05.04.2009-02:00:00 21.9906 05.04.2009-03:00:00 22.0158 05.04.2009-04:00:00 22.0053 05.04.2009-05:00:00 22.0284 05.04.2009-06:00:00 22.0235 05.04.2009-07:00:00 22.0277 05.04.2009-08:00:00 22.0228 05.04.2009-09:00:00 22.0291 05.04.2009-10:00:00 22.0179 05.04.2009-11:00:00 22.0325 05.04.2009-12:00:00 22.0158 05.04.2009-13:00:00 22.0249 05.04.2009-14:00:00 22.0102 05.04.2009-15:00:00 22.0242 05.04.2009-16:00:00 21.9920 05.04.2009-17:00:00 22.0102 05.04.2009-18:00:00 22.0004 05.04.2009-19:00:00 22.0046 05.04.2009-20:00:00 21.9955 05.04.2009-21:00:00 22.0032 05.04.2009-22:00:00 22.0053 05.04.2009-23:00:00 22.0151 05.05.2009-00:00:00 22.0165 05.05.2009-01:00:00 22.0353 05.05.2009-02:00:00 22.0402 05.05.2009-03:00:00 22.0605 05.05.2009-04:00:00 22.1513 05.05.2009-05:00:00 22.2616 05.05.2009-06:00:00 22.3133 05.05.2009-07:00:00 22.3888 05.05.2009-08:00:00 22.4433 05.05.2009-09:00:00 22.4914 05.05.2009-10:00:00 22.5306 05.05.2009-11:00:00 22.5753 05.05.2009-12:00:00 22.6228 05.05.2009-13:00:00 22.6716 05.05.2009-14:00:00 22.7233 05.05.2009-15:00:00 22.7785 05.05.2009-16:00:00 22.8079 05.05.2009-17:00:00 22.8637 05.05.2009-18:00:00 22.8994 05.05.2009-19:00:00 22.9301 05.05.2009-20:00:00 22.9580 05.05.2009-21:00:00 23.0048 05.05.2009-22:00:00 23.0621 05.05.2009-23:00:00 23.1082 05.06.2009-00:00:00 23.1571 05.06.2009-01:00:00 23.2144 05.06.2009-02:00:00 23.2353 05.06.2009-03:00:00 23.2744 05.06.2009-04:00:00 23.2800 05.06.2009-05:00:00 23.3080 05.06.2009-06:00:00 23.2954 05.06.2009-07:00:00 23.3170 05.06.2009-08:00:00 23.2912 05.06.2009-09:00:00 23.3101 05.06.2009-10:00:00 23.2793 05.06.2009-11:00:00 23.2940 05.06.2009-12:00:00 23.2758 05.06.2009-13:00:00 23.2863 05.06.2009-14:00:00 23.2660 05.06.2009-15:00:00 23.2723 05.06.2009-16:00:00 23.2681 05.06.2009-17:00:00 23.2877 05.06.2009-18:00:00 23.2807 05.06.2009-19:00:00 23.2968 05.06.2009-20:00:00 23.3038 05.06.2009-21:00:00 23.3282 05.06.2009-22:00:00 23.3436 05.06.2009-23:00:00 23.4246 05.07.2009-00:00:00 23.4791 05.07.2009-01:00:00 23.5699 05.07.2009-02:00:00 23.5915 05.07.2009-03:00:00 23.6642 05.07.2009-04:00:00 23.6781 05.07.2009-05:00:00 23.7291 05.07.2009-06:00:00 23.7515 05.07.2009-07:00:00 23.8262 05.07.2009-08:00:00 23.8346 05.07.2009-09:00:00 23.8772 05.07.2009-10:00:00 23.8723 05.07.2009-11:00:00 23.9093 05.07.2009-12:00:00 23.8968 05.07.2009-13:00:00 23.9233 05.07.2009-14:00:00 23.9038 05.07.2009-15:00:00 23.9247 05.07.2009-16:00:00 23.9038 05.07.2009-17:00:00 23.9331 05.07.2009-18:00:00 23.9072 05.07.2009-19:00:00 23.9547 05.07.2009-20:00:00 23.9547 05.07.2009-21:00:00 24.0176 05.07.2009-22:00:00 24.0001 05.07.2009-23:00:00 24.0351 05.08.2009-00:00:00 24.0176 05.08.2009-01:00:00 24.0455 05.08.2009-02:00:00 24.0113 05.08.2009-03:00:00 24.0462 05.08.2009-04:00:00 24.0078 05.08.2009-05:00:00 24.0372 05.08.2009-06:00:00 24.0015 05.08.2009-07:00:00 24.0085 05.08.2009-08:00:00 23.9883 05.08.2009-09:00:00 24.0155 05.08.2009-10:00:00 23.9883 05.08.2009-11:00:00 24.0029 05.08.2009-12:00:00 23.9806 05.08.2009-13:00:00 23.9876 05.08.2009-14:00:00 23.9638 05.08.2009-15:00:00 23.9624 05.08.2009-16:00:00 23.9317 05.08.2009-17:00:00 23.9429 05.08.2009-18:00:00 23.9205 05.08.2009-19:00:00 23.9345 05.08.2009-20:00:00 23.8982 05.08.2009-21:00:00 23.9058 05.08.2009-22:00:00 23.8835 05.08.2009-23:00:00 23.8870 05.09.2009-00:00:00 23.8646 05.09.2009-01:00:00 23.8639 05.09.2009-02:00:00 23.8395 05.09.2009-03:00:00 23.8416 05.09.2009-04:00:00 23.8067 05.09.2009-05:00:00 23.8157 05.09.2009-06:00:00 23.7913 05.09.2009-07:00:00 23.7850 05.09.2009-08:00:00 23.7508 05.09.2009-09:00:00 23.7543 05.09.2009-10:00:00 23.7277 05.09.2009-11:00:00 23.7166 05.09.2009-12:00:00 23.6984 05.09.2009-13:00:00 23.6830 05.09.2009-14:00:00 23.6767 05.09.2009-15:00:00 23.6593 05.09.2009-16:00:00 23.6509 05.09.2009-17:00:00 23.6397 05.09.2009-18:00:00 23.6327 05.09.2009-19:00:00 23.6139 05.09.2009-20:00:00 23.6027 05.09.2009-21:00:00 23.5859 05.09.2009-22:00:00 23.5664 05.09.2009-23:00:00 23.5608 05.10.2009-00:00:00 23.5489 05.10.2009-01:00:00 23.5287 05.10.2009-02:00:00 23.5175 05.10.2009-03:00:00 23.5042 05.10.2009-04:00:00 23.4903 05.10.2009-05:00:00 23.4749 05.10.2009-06:00:00 23.4616 05.10.2009-07:00:00 23.4421 05.10.2009-08:00:00 23.4267 05.10.2009-09:00:00 23.4141 05.10.2009-10:00:00 23.4029 05.10.2009-11:00:00 23.3946 05.10.2009-12:00:00 23.3715 05.10.2009-13:00:00 23.3555 05.10.2009-14:00:00 23.3359 05.10.2009-15:00:00 23.3254 05.10.2009-16:00:00 23.2954 05.10.2009-17:00:00 23.2807 05.10.2009-18:00:00 23.2674 05.10.2009-19:00:00 23.2591 05.10.2009-20:00:00 23.2514 05.10.2009-21:00:00 23.2318 05.10.2009-22:00:00 23.2262 05.10.2009-23:00:00 23.2137 05.11.2009-00:00:00 23.2074 05.11.2009-01:00:00 23.1997 05.11.2009-02:00:00 23.1857 05.11.2009-03:00:00 23.1885 05.11.2009-04:00:00 23.1864 05.11.2009-05:00:00 23.1766 05.11.2009-06:00:00 23.2004 05.11.2009-07:00:00 23.2619 05.11.2009-08:00:00 23.3017 05.11.2009-09:00:00 23.3282 05.11.2009-10:00:00 23.3520 05.11.2009-11:00:00 23.3764 05.11.2009-12:00:00 23.3869 05.11.2009-13:00:00 23.3967 05.11.2009-14:00:00 23.4009 05.11.2009-15:00:00 23.4057 05.11.2009-16:00:00 23.4127 05.11.2009-17:00:00 23.4155 05.11.2009-18:00:00 23.4386 05.11.2009-19:00:00 23.4693 05.11.2009-20:00:00 23.5007 05.11.2009-21:00:00 23.5077 05.11.2009-22:00:00 23.5175 05.11.2009-23:00:00 23.5196 05.12.2009-00:00:00 23.5273 05.12.2009-01:00:00 23.5245 05.12.2009-02:00:00 23.5266 05.12.2009-03:00:00 23.5329 05.12.2009-04:00:00 23.5231 05.12.2009-05:00:00 23.5266 05.12.2009-06:00:00 23.5203 05.12.2009-07:00:00 23.5196 05.12.2009-08:00:00 23.5203 05.12.2009-09:00:00 23.5231 05.12.2009-10:00:00 23.5203 05.12.2009-11:00:00 23.5140 05.12.2009-12:00:00 23.5273 05.12.2009-13:00:00 23.5252 05.12.2009-14:00:00 23.5322 05.12.2009-15:00:00 23.5538 05.12.2009-16:00:00 23.5811 05.12.2009-17:00:00 23.6013 05.12.2009-18:00:00 23.6202 05.12.2009-19:00:00 23.6251 05.12.2009-20:00:00 23.6313 05.12.2009-21:00:00 23.6341 05.12.2009-22:00:00 23.6481 05.12.2009-23:00:00 23.6705 05.13.2009-00:00:00 23.6872 05.13.2009-01:00:00 23.6977 05.13.2009-02:00:00 23.6949 05.13.2009-03:00:00 23.7054 05.13.2009-04:00:00 23.7019 05.13.2009-05:00:00 23.6935 05.13.2009-06:00:00 23.6837 05.13.2009-07:00:00 23.6781 05.13.2009-08:00:00 23.6719 05.13.2009-09:00:00 23.6684 05.13.2009-10:00:00 23.6537 05.13.2009-11:00:00 23.6551 05.13.2009-12:00:00 23.6523 05.13.2009-13:00:00 23.6460 05.13.2009-14:00:00 23.6383 05.13.2009-15:00:00 23.6299 05.13.2009-16:00:00 23.6251 05.13.2009-17:00:00 23.6202 05.13.2009-18:00:00 23.6083 05.13.2009-19:00:00 23.6034 05.13.2009-20:00:00 23.6013 05.13.2009-21:00:00 23.5901 05.13.2009-22:00:00 23.5866 05.13.2009-23:00:00 23.5783 05.14.2009-00:00:00 23.5804 05.14.2009-01:00:00 23.5741 05.14.2009-02:00:00 23.5797 05.14.2009-03:00:00 23.6090 05.14.2009-04:00:00 23.6795 05.14.2009-05:00:00 23.7599 05.14.2009-06:00:00 23.8032 05.14.2009-07:00:00 23.8381 05.14.2009-08:00:00 23.8653 05.14.2009-09:00:00 23.9121 05.14.2009-10:00:00 23.9764 05.14.2009-11:00:00 24.0888 05.14.2009-12:00:00 24.1950 05.14.2009-13:00:00 24.2746 05.14.2009-14:00:00 24.3019 05.14.2009-15:00:00 24.3284 05.14.2009-16:00:00 24.3459 05.14.2009-17:00:00 24.3675 05.14.2009-18:00:00 24.3703 05.14.2009-19:00:00 24.3976 05.14.2009-20:00:00 24.4046 05.14.2009-21:00:00 24.4283 05.14.2009-22:00:00 24.4122 05.14.2009-23:00:00 24.4311 05.15.2009-00:00:00 24.4241 05.15.2009-01:00:00 24.4353 05.15.2009-02:00:00 24.4325 05.15.2009-03:00:00 24.4416 05.15.2009-04:00:00 24.4367 05.15.2009-05:00:00 24.4514 05.15.2009-06:00:00 24.4269 05.15.2009-07:00:00 24.4388 05.15.2009-08:00:00 24.4220 05.15.2009-09:00:00 24.4213 05.15.2009-10:00:00 24.4108 05.15.2009-11:00:00 24.3997 05.15.2009-12:00:00 24.3913 05.15.2009-13:00:00 24.3850 05.15.2009-14:00:00 24.3633 05.15.2009-15:00:00 24.3703 05.15.2009-16:00:00 24.3557 05.15.2009-17:00:00 24.3550 05.15.2009-18:00:00 24.3340 05.15.2009-19:00:00 24.3410 05.15.2009-20:00:00 24.3333 05.15.2009-21:00:00 24.3228 05.15.2009-22:00:00 24.3235 05.15.2009-23:00:00 24.3124 05.16.2009-00:00:00 24.3061 05.16.2009-01:00:00 24.2907 05.16.2009-02:00:00 24.2879 05.16.2009-03:00:00 24.2753 05.16.2009-04:00:00 24.2781 05.16.2009-05:00:00 24.2628 05.16.2009-06:00:00 24.2600 05.16.2009-07:00:00 24.2488 05.16.2009-08:00:00 24.2327 05.16.2009-09:00:00 24.2223 05.16.2009-10:00:00 24.2139 05.16.2009-11:00:00 24.2020 05.16.2009-12:00:00 24.1741 05.16.2009-13:00:00 24.1664 05.16.2009-14:00:00 24.1510 05.16.2009-15:00:00 24.1412 05.16.2009-16:00:00 24.1168 05.16.2009-17:00:00 24.1147 05.16.2009-18:00:00 24.1000 05.16.2009-19:00:00 24.0986 05.16.2009-20:00:00 24.0707 05.16.2009-21:00:00 24.0602 05.16.2009-22:00:00 24.0400 05.16.2009-23:00:00 24.0295 05.17.2009-00:00:00 24.0057 05.17.2009-01:00:00 23.9897 05.17.2009-02:00:00 23.9715 05.17.2009-03:00:00 23.9638 05.17.2009-04:00:00 23.9436 05.17.2009-05:00:00 23.9345 05.17.2009-06:00:00 23.9163 05.17.2009-07:00:00 23.9065 05.17.2009-08:00:00 23.8821 05.17.2009-09:00:00 23.8646 05.17.2009-10:00:00 23.8465 05.17.2009-11:00:00 23.8416 05.17.2009-12:00:00 23.8150 05.17.2009-13:00:00 23.7892 05.17.2009-14:00:00 23.7787 05.17.2009-15:00:00 23.7529 05.17.2009-16:00:00 23.7326 05.17.2009-17:00:00 23.7040 05.17.2009-18:00:00 23.6754 05.17.2009-19:00:00 23.6544 05.17.2009-20:00:00 23.6418 05.17.2009-21:00:00 23.6265 05.17.2009-22:00:00 23.6181 05.17.2009-23:00:00 23.5978 05.18.2009-00:00:00 23.5852 05.18.2009-01:00:00 23.5755 05.18.2009-02:00:00 23.5664 05.18.2009-03:00:00 23.5552 05.18.2009-04:00:00 23.5392 05.18.2009-05:00:00 23.5343 05.18.2009-06:00:00 23.5105 05.18.2009-07:00:00 23.4958 05.18.2009-08:00:00 23.4826 05.18.2009-09:00:00 23.4770 05.18.2009-10:00:00 23.4497 05.18.2009-11:00:00 23.4365 05.18.2009-12:00:00 23.4148 05.18.2009-13:00:00 23.4036 05.18.2009-14:00:00 23.3813 05.18.2009-15:00:00 23.3568 05.18.2009-16:00:00 23.3324 05.18.2009-17:00:00 23.3101 05.18.2009-18:00:00 23.2723 05.18.2009-19:00:00 23.2556 05.18.2009-20:00:00 23.2437 05.18.2009-21:00:00 23.2381 05.18.2009-22:00:00 23.2199 05.18.2009-23:00:00 23.2158 05.19.2009-00:00:00 23.1878 05.19.2009-01:00:00 23.1815 05.19.2009-02:00:00 23.1620 05.19.2009-03:00:00 23.1648 05.19.2009-04:00:00 23.1515 05.19.2009-05:00:00 23.1592 05.19.2009-06:00:00 23.1424 05.19.2009-07:00:00 23.1529 05.19.2009-08:00:00 23.1445 05.19.2009-09:00:00 23.1473 05.19.2009-10:00:00 23.1229 05.19.2009-11:00:00 23.1871 05.19.2009-12:00:00 23.2688 05.19.2009-13:00:00 23.3911 05.19.2009-14:00:00 23.4379 05.19.2009-15:00:00 23.4847 05.19.2009-16:00:00 23.5056 05.19.2009-17:00:00 23.5329 05.19.2009-18:00:00 23.5350 05.19.2009-19:00:00 23.5664 05.19.2009-20:00:00 23.5566 05.19.2009-21:00:00 23.5783 05.19.2009-22:00:00 23.5692 05.19.2009-23:00:00 23.6069 05.20.2009-00:00:00 23.7110 05.20.2009-01:00:00 23.8157 05.20.2009-02:00:00 23.8416 05.20.2009-03:00:00 23.9114 05.20.2009-04:00:00 23.9380 05.20.2009-05:00:00 23.9771 05.20.2009-06:00:00 23.9715 05.20.2009-07:00:00 23.9959 05.20.2009-08:00:00 23.9980 05.20.2009-09:00:00 24.0022 05.20.2009-10:00:00 24.0008 05.20.2009-11:00:00 24.0176 05.20.2009-12:00:00 24.0120 05.20.2009-13:00:00 24.0253 05.20.2009-14:00:00 24.0218 05.20.2009-15:00:00 24.0183 05.20.2009-16:00:00 24.0085 05.20.2009-17:00:00 24.0120 05.20.2009-18:00:00 24.0099 05.20.2009-19:00:00 24.0043 05.20.2009-20:00:00 24.0001 05.20.2009-21:00:00 23.9925 05.20.2009-22:00:00 23.9834 05.20.2009-23:00:00 23.9722 05.21.2009-00:00:00 23.9631 05.21.2009-01:00:00 23.9568 05.21.2009-02:00:00 23.9533 05.21.2009-03:00:00 23.9492 05.21.2009-04:00:00 23.9177 05.21.2009-05:00:00 23.9240 05.21.2009-06:00:00 23.9051 05.21.2009-07:00:00 23.9100 05.21.2009-08:00:00 23.8849 05.21.2009-09:00:00 23.8863 05.21.2009-10:00:00 23.8653 05.21.2009-11:00:00 23.8542 05.21.2009-12:00:00 23.8374 05.21.2009-13:00:00 23.8367 05.21.2009-14:00:00 23.8046 05.21.2009-15:00:00 23.8053 05.21.2009-16:00:00 23.7710 05.21.2009-17:00:00 23.7871 05.21.2009-18:00:00 23.7578 05.21.2009-19:00:00 23.7571 05.21.2009-20:00:00 23.7256 05.21.2009-21:00:00 23.7249 05.21.2009-22:00:00 23.7061 05.21.2009-23:00:00 23.7005 05.22.2009-00:00:00 23.6698 05.22.2009-01:00:00 23.6726 05.22.2009-02:00:00 23.6397 05.22.2009-03:00:00 23.6446 05.22.2009-04:00:00 23.6258 05.22.2009-05:00:00 23.6146 05.22.2009-06:00:00 23.5859 05.22.2009-07:00:00 23.5852 05.22.2009-08:00:00 23.5447 05.22.2009-09:00:00 23.5559 05.22.2009-10:00:00 23.5238 05.22.2009-11:00:00 23.5231 05.22.2009-12:00:00 23.4889 05.22.2009-13:00:00 23.4924 05.22.2009-14:00:00 23.4518 05.22.2009-15:00:00 23.4504 05.22.2009-16:00:00 23.4120 05.22.2009-17:00:00 23.4253 05.22.2009-18:00:00 23.3792 05.22.2009-19:00:00 23.3897 05.22.2009-20:00:00 23.3527 05.22.2009-21:00:00 23.3652 05.22.2009-22:00:00 23.3282 05.22.2009-23:00:00 23.3261 05.23.2009-00:00:00 23.2905 05.23.2009-01:00:00 23.2870 05.23.2009-02:00:00 23.2402 05.23.2009-03:00:00 23.2360 05.23.2009-04:00:00 23.2095 05.23.2009-05:00:00 23.2053 05.23.2009-06:00:00 23.1648 05.23.2009-07:00:00 23.1529 05.23.2009-08:00:00 23.1305 05.23.2009-09:00:00 23.1124 05.23.2009-10:00:00 23.0900 05.23.2009-11:00:00 23.0810 05.23.2009-12:00:00 23.0537 05.23.2009-13:00:00 23.0335 05.23.2009-14:00:00 23.0139 05.23.2009-15:00:00 22.9895 05.23.2009-16:00:00 22.9657 05.23.2009-17:00:00 22.9385 05.23.2009-18:00:00 22.8973 05.23.2009-19:00:00 22.8854 05.23.2009-20:00:00 22.8679 05.23.2009-21:00:00 22.8449 05.23.2009-22:00:00 22.8204 05.23.2009-23:00:00 22.8072 05.24.2009-00:00:00 22.7827 05.24.2009-01:00:00 22.7708 05.24.2009-02:00:00 22.7492 05.24.2009-03:00:00 22.7387 05.24.2009-04:00:00 22.7198 05.24.2009-05:00:00 22.7094 05.24.2009-06:00:00 22.6870 05.24.2009-07:00:00 22.6758 05.24.2009-08:00:00 22.6458 05.24.2009-09:00:00 22.6242 05.24.2009-10:00:00 22.5983 05.24.2009-11:00:00 22.5871 05.24.2009-12:00:00 22.5571 05.24.2009-13:00:00 22.5410 05.24.2009-14:00:00 22.5012 05.24.2009-15:00:00 22.4733 05.24.2009-16:00:00 22.4342 05.24.2009-17:00:00 22.4146 05.24.2009-18:00:00 22.3727 05.24.2009-19:00:00 22.3559 05.24.2009-20:00:00 22.3392 05.24.2009-21:00:00 22.3392 05.24.2009-22:00:00 22.3098 05.24.2009-23:00:00 22.2987 05.25.2009-00:00:00 22.2903 05.25.2009-01:00:00 22.2672 05.25.2009-02:00:00 22.2505 05.25.2009-03:00:00 22.2456 05.25.2009-04:00:00 22.2309 05.25.2009-05:00:00 22.2190 05.25.2009-06:00:00 22.2009 05.25.2009-07:00:00 22.1988 05.25.2009-08:00:00 22.1750 05.25.2009-09:00:00 22.1750 05.25.2009-10:00:00 22.1457 05.25.2009-11:00:00 22.1429 05.25.2009-12:00:00 22.1310 05.25.2009-13:00:00 22.1227 05.25.2009-14:00:00 22.0759 05.25.2009-15:00:00 22.0668 05.25.2009-16:00:00 22.0367 05.25.2009-17:00:00 22.0186 05.25.2009-18:00:00 21.9816 05.25.2009-19:00:00 21.9648 05.25.2009-20:00:00 21.9369 05.25.2009-21:00:00 21.9355 05.25.2009-22:00:00 21.9068 05.25.2009-23:00:00 21.8998 05.26.2009-00:00:00 21.8740 05.26.2009-01:00:00 21.8740 05.26.2009-02:00:00 21.8502 05.26.2009-03:00:00 21.8489 05.26.2009-04:00:00 21.8328 05.26.2009-05:00:00 21.8370 05.26.2009-06:00:00 21.8139 05.26.2009-07:00:00 21.8251 05.26.2009-08:00:00 21.7944 05.26.2009-09:00:00 21.8055 05.26.2009-10:00:00 21.7741 05.26.2009-11:00:00 21.7769 05.26.2009-12:00:00 21.7525 05.26.2009-13:00:00 21.7511 05.26.2009-14:00:00 21.7224 05.26.2009-15:00:00 21.7280 05.26.2009-16:00:00 21.6973 05.26.2009-17:00:00 21.6966 05.26.2009-18:00:00 21.6568 05.26.2009-19:00:00 21.6484 05.26.2009-20:00:00 21.6281 05.26.2009-21:00:00 21.6379 05.26.2009-22:00:00 21.6128 05.26.2009-23:00:00 21.6184 05.27.2009-00:00:00 21.6051 05.27.2009-01:00:00 21.6016 05.27.2009-02:00:00 21.5904 05.27.2009-03:00:00 21.5890 05.27.2009-04:00:00 21.5827 05.27.2009-05:00:00 21.5737 05.27.2009-06:00:00 21.5583 05.27.2009-07:00:00 21.5632 05.27.2009-08:00:00 21.5534 05.27.2009-09:00:00 21.5492 05.27.2009-10:00:00 21.5380 05.27.2009-11:00:00 21.5283 05.27.2009-12:00:00 21.5248 05.27.2009-13:00:00 21.5185 05.27.2009-14:00:00 21.5003 05.27.2009-15:00:00 21.4940 05.27.2009-16:00:00 21.4717 05.27.2009-17:00:00 21.4542 05.27.2009-18:00:00 21.4333 05.27.2009-19:00:00 21.4102 05.27.2009-20:00:00 21.3997 05.27.2009-21:00:00 21.3941 05.27.2009-22:00:00 21.3837 05.27.2009-23:00:00 21.3662 05.28.2009-00:00:00 21.3641 05.28.2009-01:00:00 21.3557 05.28.2009-02:00:00 21.3432 05.28.2009-03:00:00 21.3341 05.28.2009-04:00:00 21.3278 05.28.2009-05:00:00 21.3201 05.28.2009-06:00:00 21.3117 05.28.2009-07:00:00 21.2985 05.28.2009-08:00:00 21.2915 05.28.2009-09:00:00 21.2908 05.28.2009-10:00:00 21.2761 05.28.2009-11:00:00 21.2635 05.28.2009-12:00:00 21.2572 05.28.2009-13:00:00 21.2377 05.28.2009-14:00:00 21.2251 05.28.2009-15:00:00 21.1979 05.28.2009-16:00:00 21.1657 05.28.2009-17:00:00 21.1532 05.28.2009-18:00:00 21.1343 05.28.2009-19:00:00 21.1203 05.28.2009-20:00:00 21.1120 05.28.2009-21:00:00 21.1064 05.28.2009-22:00:00 21.0903 05.28.2009-23:00:00 21.0763 05.29.2009-00:00:00 21.0687 05.29.2009-01:00:00 21.0652 05.29.2009-02:00:00 21.0470 05.29.2009-03:00:00 21.0435 05.29.2009-04:00:00 21.0323 05.29.2009-05:00:00 21.0191 05.29.2009-06:00:00 21.0072 05.29.2009-07:00:00 20.9904 05.29.2009-08:00:00 20.9876 05.29.2009-09:00:00 20.9716 05.29.2009-10:00:00 20.9695 05.29.2009-11:00:00 20.9450 05.29.2009-12:00:00 20.9499 05.29.2009-13:00:00 20.9129 05.29.2009-14:00:00 20.8989 05.29.2009-15:00:00 20.8752 05.29.2009-16:00:00 20.8668 05.29.2009-17:00:00 20.8507 05.29.2009-18:00:00 20.8444 05.29.2009-19:00:00 20.8340 05.29.2009-20:00:00 20.8291 05.29.2009-21:00:00 20.8235 05.29.2009-22:00:00 20.8235 05.29.2009-23:00:00 20.8018 05.30.2009-00:00:00 20.8081 05.30.2009-01:00:00 20.8011 05.30.2009-02:00:00 20.7893 05.30.2009-03:00:00 20.7851 05.30.2009-04:00:00 20.7802 05.30.2009-05:00:00 20.7739 05.30.2009-06:00:00 20.7739 05.30.2009-07:00:00 20.7606 05.30.2009-08:00:00 20.7627 05.30.2009-09:00:00 20.7564 05.30.2009-10:00:00 20.7516 05.30.2009-11:00:00 20.7425 05.30.2009-12:00:00 20.7376 05.30.2009-13:00:00 20.7313 05.30.2009-14:00:00 20.7110 05.30.2009-15:00:00 20.6915 05.30.2009-16:00:00 20.6747 05.30.2009-17:00:00 20.6573 05.30.2009-18:00:00 20.6433 05.30.2009-19:00:00 20.6342 05.30.2009-20:00:00 20.6195 05.30.2009-21:00:00 20.6216 05.30.2009-22:00:00 20.6105 05.30.2009-23:00:00 20.6091 05.31.2009-00:00:00 20.5972 05.31.2009-01:00:00 20.5944 05.31.2009-02:00:00 20.5874 05.31.2009-03:00:00 20.5811 05.31.2009-04:00:00 20.5790 05.31.2009-05:00:00 20.5818 05.31.2009-06:00:00 20.5672 05.31.2009-07:00:00 20.5581 05.31.2009-08:00:00 20.5490 05.31.2009-09:00:00 20.5455 05.31.2009-10:00:00 20.5350 05.31.2009-11:00:00 20.5259 05.31.2009-12:00:00 20.5127 05.31.2009-13:00:00 20.4903 05.31.2009-14:00:00 20.4812 05.31.2009-15:00:00 20.4533 05.31.2009-16:00:00 20.4456 05.31.2009-17:00:00 20.4296 05.31.2009-18:00:00 20.4135 05.31.2009-19:00:00 20.4114 05.31.2009-20:00:00 20.4037 05.31.2009-21:00:00 20.4002 05.31.2009-22:00:00 20.3918 05.31.2009-23:00:00 20.3890 06.01.2009-00:00:00 20.3828 06.01.2009-01:00:00 20.3765 06.01.2009-02:00:00 20.3597 06.01.2009-03:00:00 20.3527 06.01.2009-04:00:00 20.3436 06.01.2009-05:00:00 20.3388 06.01.2009-06:00:00 20.3269 06.01.2009-07:00:00 20.3192 06.01.2009-08:00:00 20.3087 06.01.2009-09:00:00 20.3059 06.01.2009-10:00:00 20.2955 06.01.2009-11:00:00 20.2934 06.01.2009-12:00:00 20.2773 06.01.2009-13:00:00 20.2591 06.01.2009-14:00:00 20.2417 06.01.2009-15:00:00 20.2242 06.01.2009-16:00:00 20.2102 06.01.2009-17:00:00 20.2047 06.01.2009-18:00:00 20.1816 06.01.2009-19:00:00 20.1837 06.01.2009-20:00:00 20.1844 06.01.2009-21:00:00 20.1865 06.01.2009-22:00:00 20.1760 06.01.2009-23:00:00 20.1648 06.02.2009-00:00:00 20.1565 06.02.2009-01:00:00 20.1634 06.02.2009-02:00:00 20.1446 06.02.2009-03:00:00 20.1432 06.02.2009-04:00:00 20.1292 06.02.2009-05:00:00 20.1397 06.02.2009-06:00:00 20.1201 06.02.2009-07:00:00 20.1201 06.02.2009-08:00:00 20.1083 06.02.2009-09:00:00 20.1083 06.02.2009-10:00:00 20.0929 06.02.2009-11:00:00 20.0873 06.02.2009-12:00:00 20.0831 06.02.2009-13:00:00 20.0719 06.02.2009-14:00:00 20.0545 06.02.2009-15:00:00 20.0447 06.02.2009-16:00:00 20.0433 06.02.2009-17:00:00 20.0496 06.02.2009-18:00:00 20.0580 06.02.2009-19:00:00 20.0664 06.02.2009-20:00:00 20.0678 06.02.2009-21:00:00 20.0824 06.02.2009-22:00:00 20.0719 06.02.2009-23:00:00 20.0866 06.03.2009-00:00:00 20.0747 06.03.2009-01:00:00 20.0768 06.03.2009-02:00:00 20.0608 06.03.2009-03:00:00 20.0678 06.03.2009-04:00:00 20.0531 06.03.2009-05:00:00 20.0594 06.03.2009-06:00:00 20.0440 06.03.2009-07:00:00 20.0454 06.03.2009-08:00:00 20.0412 06.03.2009-09:00:00 20.0391 06.03.2009-10:00:00 20.0224 06.03.2009-11:00:00 20.0140 06.03.2009-12:00:00 20.0063 06.03.2009-13:00:00 19.9909 06.03.2009-14:00:00 19.9742 06.03.2009-15:00:00 19.9602 06.03.2009-16:00:00 19.9518 06.03.2009-17:00:00 19.9511 06.03.2009-18:00:00 19.9420 06.03.2009-19:00:00 19.9399 06.03.2009-20:00:00 19.9302 06.03.2009-21:00:00 19.9392 06.03.2009-22:00:00 19.9141 06.03.2009-23:00:00 19.9183 06.04.2009-00:00:00 19.9001 06.04.2009-01:00:00 19.9050 06.04.2009-02:00:00 19.8875 06.04.2009-03:00:00 19.8757 06.04.2009-04:00:00 19.8652 06.04.2009-05:00:00 19.8603 06.04.2009-06:00:00 19.8603 06.04.2009-07:00:00 19.8477 06.04.2009-08:00:00 19.8310 06.04.2009-09:00:00 19.8163 06.04.2009-10:00:00 19.8023 06.04.2009-11:00:00 19.7870 06.04.2009-12:00:00 19.7709 06.04.2009-13:00:00 19.7472 06.04.2009-14:00:00 19.7346 06.04.2009-15:00:00 19.7129 06.04.2009-16:00:00 19.6983 06.04.2009-17:00:00 19.6969 06.04.2009-18:00:00 19.6913 06.04.2009-19:00:00 19.6941 06.04.2009-20:00:00 19.6941 06.04.2009-21:00:00 19.6836 06.04.2009-22:00:00 19.6843 06.04.2009-23:00:00 19.6752 06.05.2009-00:00:00 19.6675 06.05.2009-01:00:00 19.6668 06.05.2009-02:00:00 19.6515 06.05.2009-03:00:00 19.6480 06.05.2009-04:00:00 19.6424 06.05.2009-05:00:00 19.6410 06.05.2009-06:00:00 19.6263 06.05.2009-07:00:00 19.6207 06.05.2009-08:00:00 19.6026 06.05.2009-09:00:00 19.5984 06.05.2009-10:00:00 19.5858 06.05.2009-11:00:00 19.5760 06.05.2009-12:00:00 19.5537 06.05.2009-13:00:00 19.5523 06.05.2009-14:00:00 19.5243 06.05.2009-15:00:00 19.5111 06.05.2009-16:00:00 19.4929 06.05.2009-17:00:00 19.4866 06.05.2009-18:00:00 19.4643 06.05.2009-19:00:00 19.4580 06.05.2009-20:00:00 19.4489 06.05.2009-21:00:00 19.4454 06.05.2009-22:00:00 19.4196 06.05.2009-23:00:00 19.4245 06.06.2009-00:00:00 19.4021 06.06.2009-01:00:00 19.4098 06.06.2009-02:00:00 19.3888 06.06.2009-03:00:00 19.4014 06.06.2009-04:00:00 19.3791 06.06.2009-05:00:00 19.3909 06.06.2009-06:00:00 19.3609 06.06.2009-07:00:00 19.3763 06.06.2009-08:00:00 19.3476 06.06.2009-09:00:00 19.3553 06.06.2009-10:00:00 19.3260 06.06.2009-11:00:00 19.3441 06.06.2009-12:00:00 19.3092 06.06.2009-13:00:00 19.3176 06.06.2009-14:00:00 19.2862 06.06.2009-15:00:00 19.2911 06.06.2009-16:00:00 19.2652 06.06.2009-17:00:00 19.2729 06.06.2009-18:00:00 19.2317 06.06.2009-19:00:00 19.2366 06.06.2009-20:00:00 19.2121 06.06.2009-21:00:00 19.2198 06.06.2009-22:00:00 19.1856 06.06.2009-23:00:00 19.1975 06.07.2009-00:00:00 19.1695 06.07.2009-01:00:00 19.1786 06.07.2009-02:00:00 19.1542 06.07.2009-03:00:00 19.1597 06.07.2009-04:00:00 19.1444 06.07.2009-05:00:00 19.1528 06.07.2009-06:00:00 19.1199 06.07.2009-07:00:00 19.1339 06.07.2009-08:00:00 19.1060 06.07.2009-09:00:00 19.1136 06.07.2009-10:00:00 19.0871 06.07.2009-11:00:00 19.0913 06.07.2009-12:00:00 19.0634 06.07.2009-13:00:00 19.0710 06.07.2009-14:00:00 19.0382 06.07.2009-15:00:00 19.0424 06.07.2009-16:00:00 19.0117 06.07.2009-17:00:00 19.0277 06.07.2009-18:00:00 18.9879 06.07.2009-19:00:00 18.9753 06.07.2009-20:00:00 18.9551 06.07.2009-21:00:00 18.9537 06.07.2009-22:00:00 18.9195 06.07.2009-23:00:00 18.9265 06.08.2009-00:00:00 18.8943 06.08.2009-01:00:00 18.9013 06.08.2009-02:00:00 18.8783 06.08.2009-03:00:00 18.8852 06.08.2009-04:00:00 18.8573 06.08.2009-05:00:00 18.8664 06.08.2009-06:00:00 18.8405 06.08.2009-07:00:00 18.8391 06.08.2009-08:00:00 18.8119 06.08.2009-09:00:00 18.8196 06.08.2009-10:00:00 18.7979 06.08.2009-11:00:00 18.8077 06.08.2009-12:00:00 18.7721 06.08.2009-13:00:00 18.7805 06.08.2009-14:00:00 18.7448 06.08.2009-15:00:00 18.7469 06.08.2009-16:00:00 18.7148 06.08.2009-17:00:00 18.7232 06.08.2009-18:00:00 18.6855 06.08.2009-19:00:00 18.6785 06.08.2009-20:00:00 18.6617 06.08.2009-21:00:00 18.6603 06.08.2009-22:00:00 18.6394 06.08.2009-23:00:00 18.6492 06.09.2009-00:00:00 18.6142 06.09.2009-01:00:00 18.6212 06.09.2009-02:00:00 18.6079 06.09.2009-03:00:00 18.6086 06.09.2009-04:00:00 18.5842 06.09.2009-05:00:00 18.5954 06.09.2009-06:00:00 18.5793 06.09.2009-07:00:00 18.5681 06.09.2009-08:00:00 18.5556 06.09.2009-09:00:00 18.5570 06.09.2009-10:00:00 18.5437 06.09.2009-11:00:00 18.5430 06.09.2009-12:00:00 18.5234 06.09.2009-13:00:00 18.5164 06.09.2009-14:00:00 18.4864 06.09.2009-15:00:00 18.4662 06.09.2009-16:00:00 18.4298 06.09.2009-17:00:00 18.4263 06.09.2009-18:00:00 18.3991 06.09.2009-19:00:00 18.3928 06.09.2009-20:00:00 18.3795 06.09.2009-21:00:00 18.3816 06.09.2009-22:00:00 18.3621 06.09.2009-23:00:00 18.3586 06.10.2009-00:00:00 18.3404 06.10.2009-01:00:00 18.3383 06.10.2009-02:00:00 18.3202 06.10.2009-03:00:00 18.3279 06.10.2009-04:00:00 18.2999 06.10.2009-05:00:00 18.3083 06.10.2009-06:00:00 18.2950 06.10.2009-07:00:00 18.2943 06.10.2009-08:00:00 18.2776 06.10.2009-09:00:00 18.2699 06.10.2009-10:00:00 18.2706 06.10.2009-11:00:00 18.2594 06.10.2009-12:00:00 18.2489 06.10.2009-13:00:00 18.2385 06.10.2009-14:00:00 18.2315 06.10.2009-15:00:00 18.2021 06.10.2009-16:00:00 18.1861 06.10.2009-17:00:00 18.1728 06.10.2009-18:00:00 18.1588 06.10.2009-19:00:00 18.1414 06.10.2009-20:00:00 18.1351 06.10.2009-21:00:00 18.1225 06.10.2009-22:00:00 18.1127 06.10.2009-23:00:00 18.1050 06.11.2009-00:00:00 18.0939 06.11.2009-01:00:00 18.0820 06.11.2009-02:00:00 18.0764 06.11.2009-03:00:00 18.0743 06.11.2009-04:00:00 18.0624 06.11.2009-05:00:00 18.0687 06.11.2009-06:00:00 18.0610 06.11.2009-07:00:00 18.0590 06.11.2009-08:00:00 18.0541 06.11.2009-09:00:00 18.0366 06.11.2009-10:00:00 18.0296 06.11.2009-11:00:00 18.0198 06.11.2009-12:00:00 18.0135 06.11.2009-13:00:00 18.0052 06.11.2009-14:00:00 18.0010 06.11.2009-15:00:00 17.9765 06.11.2009-16:00:00 17.9577 06.11.2009-17:00:00 17.9444 06.11.2009-18:00:00 17.9269 06.11.2009-19:00:00 17.9172 06.11.2009-20:00:00 17.9095 06.11.2009-21:00:00 17.9032 06.11.2009-22:00:00 17.8920 06.11.2009-23:00:00 17.8892 06.12.2009-00:00:00 17.8732 06.12.2009-01:00:00 17.8725 06.12.2009-02:00:00 17.8697 06.12.2009-03:00:00 17.8641 06.12.2009-04:00:00 17.8585 06.12.2009-05:00:00 17.8634 06.12.2009-06:00:00 17.8508 06.12.2009-07:00:00 17.8599 06.12.2009-08:00:00 17.8445 06.12.2009-09:00:00 17.8431 06.12.2009-10:00:00 17.8326 06.12.2009-11:00:00 17.8375 06.12.2009-12:00:00 17.8264 06.12.2009-13:00:00 17.8187 06.12.2009-14:00:00 17.8138 06.12.2009-15:00:00 17.8019 06.12.2009-16:00:00 17.7831 06.12.2009-17:00:00 17.7642 06.12.2009-18:00:00 17.7425 06.12.2009-19:00:00 17.7349 06.12.2009-20:00:00 17.7321 06.12.2009-21:00:00 17.7272 06.12.2009-22:00:00 17.7174 06.12.2009-23:00:00 17.7167 06.13.2009-00:00:00 17.7034 06.13.2009-01:00:00 17.6985 06.13.2009-02:00:00 17.6888 06.13.2009-03:00:00 17.6943 06.13.2009-04:00:00 17.6797 06.13.2009-05:00:00 17.6804 06.13.2009-06:00:00 17.6671 06.13.2009-07:00:00 17.6650 06.13.2009-08:00:00 17.6566 06.13.2009-09:00:00 17.6594 06.13.2009-10:00:00 17.6483 06.13.2009-11:00:00 17.6441 06.13.2009-12:00:00 17.6329 06.13.2009-13:00:00 17.6294 06.13.2009-14:00:00 17.5994 06.13.2009-15:00:00 17.5889 06.13.2009-16:00:00 17.5651 06.13.2009-17:00:00 17.5498 06.13.2009-18:00:00 17.5253 06.13.2009-19:00:00 17.5114 06.13.2009-20:00:00 17.5114 06.13.2009-21:00:00 17.5162 06.13.2009-22:00:00 17.5051 06.13.2009-23:00:00 17.5058 06.14.2009-00:00:00 17.4869 06.14.2009-01:00:00 17.4918 06.14.2009-02:00:00 17.4778 06.14.2009-03:00:00 17.4841 06.14.2009-04:00:00 17.4701 06.14.2009-05:00:00 17.4694 06.14.2009-06:00:00 17.4632 06.14.2009-07:00:00 17.4618 06.14.2009-08:00:00 17.4422 06.14.2009-09:00:00 17.4485 06.14.2009-10:00:00 17.4366 06.14.2009-11:00:00 17.4401 06.14.2009-12:00:00 17.4254 06.14.2009-13:00:00 17.4226 06.14.2009-14:00:00 17.4024 06.14.2009-15:00:00 17.3849 06.14.2009-16:00:00 17.3577 06.14.2009-17:00:00 17.3402 06.14.2009-18:00:00 17.3207 06.14.2009-19:00:00 17.3179 06.14.2009-20:00:00 17.3032 06.14.2009-21:00:00 17.3109 06.14.2009-22:00:00 17.2885 06.14.2009-23:00:00 17.2941 06.15.2009-00:00:00 17.2899 06.15.2009-01:00:00 17.2830 06.15.2009-02:00:00 17.2725 06.15.2009-03:00:00 17.2795 06.15.2009-04:00:00 17.2641 06.15.2009-05:00:00 17.2739 06.15.2009-06:00:00 17.2613 06.15.2009-07:00:00 17.2690 06.15.2009-08:00:00 17.2501 06.15.2009-09:00:00 17.2564 06.15.2009-10:00:00 17.2445 06.15.2009-11:00:00 17.2480 06.15.2009-12:00:00 17.2369 06.15.2009-13:00:00 17.2320 06.15.2009-14:00:00 17.2103 06.15.2009-15:00:00 17.2026 06.15.2009-16:00:00 17.1670 06.15.2009-17:00:00 17.1635 06.15.2009-18:00:00 17.1405 06.15.2009-19:00:00 17.1349 06.15.2009-20:00:00 17.1265 06.15.2009-21:00:00 17.1307 06.15.2009-22:00:00 17.1132 06.15.2009-23:00:00 17.1125 06.16.2009-00:00:00 17.1034 06.16.2009-01:00:00 17.1013 06.16.2009-02:00:00 17.0832 06.16.2009-03:00:00 17.0881 06.16.2009-04:00:00 17.0783 06.16.2009-05:00:00 17.0860 06.16.2009-06:00:00 17.0678 06.16.2009-07:00:00 17.0769 06.16.2009-08:00:00 17.0650 06.16.2009-09:00:00 17.0636 06.16.2009-10:00:00 17.0469 06.16.2009-11:00:00 17.0518 06.16.2009-12:00:00 17.0378 06.16.2009-13:00:00 17.0273 06.16.2009-14:00:00 17.0078 06.16.2009-15:00:00 17.0001 06.16.2009-16:00:00 16.9721 06.16.2009-17:00:00 16.9721 06.16.2009-18:00:00 16.9449 06.16.2009-19:00:00 16.9344 06.16.2009-20:00:00 16.9309 06.16.2009-21:00:00 16.9281 06.16.2009-22:00:00 16.9093 06.16.2009-23:00:00 16.9072 06.17.2009-00:00:00 16.8974 06.17.2009-01:00:00 16.8953 06.17.2009-02:00:00 16.8876 06.17.2009-03:00:00 16.8841 06.17.2009-04:00:00 16.8702 06.17.2009-05:00:00 16.8743 06.17.2009-06:00:00 16.8604 06.17.2009-07:00:00 16.8653 06.17.2009-08:00:00 16.8499 06.17.2009-09:00:00 16.8527 06.17.2009-10:00:00 16.8471 06.17.2009-11:00:00 16.8499 06.17.2009-12:00:00 16.8415 06.17.2009-13:00:00 16.8457 06.17.2009-14:00:00 16.8443 06.17.2009-15:00:00 16.8562 06.17.2009-16:00:00 16.8667 06.17.2009-17:00:00 16.9009 06.17.2009-18:00:00 16.9463 06.17.2009-19:00:00 17.0322 06.17.2009-20:00:00 17.1013 06.17.2009-21:00:00 17.1565 06.17.2009-22:00:00 17.1810 06.17.2009-23:00:00 17.1963 06.18.2009-00:00:00 17.2047 06.18.2009-01:00:00 17.2278 06.18.2009-02:00:00 17.2487 06.18.2009-03:00:00 17.2655 06.18.2009-04:00:00 17.2725 06.18.2009-05:00:00 17.2885 06.18.2009-06:00:00 17.2962 06.18.2009-07:00:00 17.3158 06.18.2009-08:00:00 17.3346 06.18.2009-09:00:00 17.3535 06.18.2009-10:00:00 17.3479 06.18.2009-11:00:00 17.3612 06.18.2009-12:00:00 17.3458 06.18.2009-13:00:00 17.3521 06.18.2009-14:00:00 17.3353 06.18.2009-15:00:00 17.3437 06.18.2009-16:00:00 17.3332 06.18.2009-17:00:00 17.3284 06.18.2009-18:00:00 17.3102 06.18.2009-19:00:00 17.3025 06.18.2009-20:00:00 17.3004 06.18.2009-21:00:00 17.2962 06.18.2009-22:00:00 17.2857 06.18.2009-23:00:00 17.2878 06.19.2009-00:00:00 17.2767 06.19.2009-01:00:00 17.2802 06.19.2009-02:00:00 17.2697 06.19.2009-03:00:00 17.2725 06.19.2009-04:00:00 17.2550 06.19.2009-05:00:00 17.2613 06.19.2009-06:00:00 17.2529 06.19.2009-07:00:00 17.2564 06.19.2009-08:00:00 17.2452 06.19.2009-09:00:00 17.2438 06.19.2009-10:00:00 17.2271 06.19.2009-11:00:00 17.2382 06.19.2009-12:00:00 17.2201 06.19.2009-13:00:00 17.2292 06.19.2009-14:00:00 17.2145 06.19.2009-15:00:00 17.2159 06.19.2009-16:00:00 17.2201 06.19.2009-17:00:00 17.2655 06.19.2009-18:00:00 17.3619 06.19.2009-19:00:00 17.4555 06.19.2009-20:00:00 17.4883 06.19.2009-21:00:00 17.5065 06.19.2009-22:00:00 17.6266 06.19.2009-23:00:00 17.7551 06.20.2009-00:00:00 17.9053 06.20.2009-01:00:00 18.0094 06.20.2009-02:00:00 18.0492 06.20.2009-03:00:00 18.0645 06.20.2009-04:00:00 18.0631 06.20.2009-05:00:00 18.0722 06.20.2009-06:00:00 18.0652 06.20.2009-07:00:00 18.0743 06.20.2009-08:00:00 18.0694 06.20.2009-09:00:00 18.0771 06.20.2009-10:00:00 18.0652 06.20.2009-11:00:00 18.0687 06.20.2009-12:00:00 18.0555 06.20.2009-13:00:00 18.0645 06.20.2009-14:00:00 18.0492 06.20.2009-15:00:00 18.0520 06.20.2009-16:00:00 18.0401 06.20.2009-17:00:00 18.0422 06.20.2009-18:00:00 18.0310 06.20.2009-19:00:00 18.0303 06.20.2009-20:00:00 18.0149 06.20.2009-21:00:00 18.0101 06.20.2009-22:00:00 18.0108 06.20.2009-23:00:00 18.0094 06.21.2009-00:00:00 17.9926 06.21.2009-01:00:00 18.0003 06.21.2009-02:00:00 17.9849 06.21.2009-03:00:00 17.9751 06.21.2009-04:00:00 17.9654 06.21.2009-05:00:00 17.9640 06.21.2009-06:00:00 17.9563 06.21.2009-07:00:00 17.9514 06.21.2009-08:00:00 17.9395 06.21.2009-09:00:00 17.9360 06.21.2009-10:00:00 17.9193 06.21.2009-11:00:00 17.9186 06.21.2009-12:00:00 17.9046 06.21.2009-13:00:00 17.8955 06.21.2009-14:00:00 17.8885 06.21.2009-15:00:00 17.8780 06.21.2009-16:00:00 17.8718 06.21.2009-17:00:00 17.8669 06.21.2009-18:00:00 17.8571 06.21.2009-19:00:00 17.8438 06.21.2009-20:00:00 17.8340 06.21.2009-21:00:00 17.8222 06.21.2009-22:00:00 17.8061 06.21.2009-23:00:00 17.7949 06.22.2009-00:00:00 17.7824 06.22.2009-01:00:00 17.7852 06.22.2009-02:00:00 17.7740 06.22.2009-03:00:00 17.7712 06.22.2009-04:00:00 17.7614 06.22.2009-05:00:00 17.7614 06.22.2009-06:00:00 17.7537 06.22.2009-07:00:00 17.7551 06.22.2009-08:00:00 17.7460 06.22.2009-09:00:00 17.7446 06.22.2009-10:00:00 17.7321 06.22.2009-11:00:00 17.7342 06.22.2009-12:00:00 17.7195 06.22.2009-13:00:00 17.7202 06.22.2009-14:00:00 17.7048 06.22.2009-15:00:00 17.7048 06.22.2009-16:00:00 17.6853 06.22.2009-17:00:00 17.6846 06.22.2009-18:00:00 17.6601 06.22.2009-19:00:00 17.6678 06.22.2009-20:00:00 17.6469 06.22.2009-21:00:00 17.6517 06.22.2009-22:00:00 17.6189 06.22.2009-23:00:00 17.6266 06.23.2009-00:00:00 17.6063 06.23.2009-01:00:00 17.6070 06.23.2009-02:00:00 17.5833 06.23.2009-03:00:00 17.5847 06.23.2009-04:00:00 17.5658 06.23.2009-05:00:00 17.5749 06.23.2009-06:00:00 17.5568 06.23.2009-07:00:00 17.5533 06.23.2009-08:00:00 17.5358 06.23.2009-09:00:00 17.5351 06.23.2009-10:00:00 17.5134 06.23.2009-11:00:00 17.5107 06.23.2009-12:00:00 17.4946 06.23.2009-13:00:00 17.4820 06.23.2009-14:00:00 17.4534 06.23.2009-15:00:00 17.4261 06.23.2009-16:00:00 17.4150 06.23.2009-17:00:00 17.3919 06.23.2009-18:00:00 17.3626 06.23.2009-19:00:00 17.3507 06.23.2009-20:00:00 17.3430 06.23.2009-21:00:00 17.3360 06.23.2009-22:00:00 17.3221 06.23.2009-23:00:00 17.3137 06.24.2009-00:00:00 17.2934 06.24.2009-01:00:00 17.2920 06.24.2009-02:00:00 17.2767 06.24.2009-03:00:00 17.2725 06.24.2009-04:00:00 17.2529 06.24.2009-05:00:00 17.2501 06.24.2009-06:00:00 17.2327 06.24.2009-07:00:00 17.2313 06.24.2009-08:00:00 17.2131 06.24.2009-09:00:00 17.2089 06.24.2009-10:00:00 17.1970 06.24.2009-11:00:00 17.1845 06.24.2009-12:00:00 17.1768 06.24.2009-13:00:00 17.1670 06.24.2009-14:00:00 17.1377 06.24.2009-15:00:00 17.1041 06.24.2009-16:00:00 17.0748 06.24.2009-17:00:00 17.0678 06.24.2009-18:00:00 17.0371 06.24.2009-19:00:00 17.0336 06.24.2009-20:00:00 17.0105 06.24.2009-21:00:00 17.0112 06.24.2009-22:00:00 16.9903 06.24.2009-23:00:00 16.9805 06.25.2009-00:00:00 16.9721 06.25.2009-01:00:00 16.9679 06.25.2009-02:00:00 17.0057 06.25.2009-03:00:00 17.1125 06.25.2009-04:00:00 17.1935 06.25.2009-05:00:00 17.2320 06.25.2009-06:00:00 17.2648 06.25.2009-07:00:00 17.2746 06.25.2009-08:00:00 17.2955 06.25.2009-09:00:00 17.3004 06.25.2009-10:00:00 17.3004 06.25.2009-11:00:00 17.2997 06.25.2009-12:00:00 17.3025 06.25.2009-13:00:00 17.3179 06.25.2009-14:00:00 17.3346 06.25.2009-15:00:00 17.3374 06.25.2009-16:00:00 17.3416 06.25.2009-17:00:00 17.3500 06.25.2009-18:00:00 17.3395 06.25.2009-19:00:00 17.3458 06.25.2009-20:00:00 17.3416 06.25.2009-21:00:00 17.3535 06.25.2009-22:00:00 17.3549 06.25.2009-23:00:00 17.3633 06.26.2009-00:00:00 17.3640 06.26.2009-01:00:00 17.3612 06.26.2009-02:00:00 17.3605 06.26.2009-03:00:00 17.3549 06.26.2009-04:00:00 17.3570 06.26.2009-05:00:00 17.3563 06.26.2009-06:00:00 17.3472 06.26.2009-07:00:00 17.3479 06.26.2009-08:00:00 17.3486 06.26.2009-09:00:00 17.3416 06.26.2009-10:00:00 17.3430 06.26.2009-11:00:00 17.3395 06.26.2009-12:00:00 17.3360 06.26.2009-13:00:00 17.3311 06.26.2009-14:00:00 17.3235 06.26.2009-15:00:00 17.3123 06.26.2009-16:00:00 17.3074 06.26.2009-17:00:00 17.2955 06.26.2009-18:00:00 17.2830 06.26.2009-19:00:00 17.2613 06.26.2009-20:00:00 17.2683 06.26.2009-21:00:00 17.2431 06.26.2009-22:00:00 17.2327 06.26.2009-23:00:00 17.2236 06.27.2009-00:00:00 17.2229 06.27.2009-01:00:00 17.2075 06.27.2009-02:00:00 17.2075 06.27.2009-03:00:00 17.1873 06.27.2009-04:00:00 17.1908 06.27.2009-05:00:00 17.1831 06.27.2009-06:00:00 17.1761 06.27.2009-07:00:00 17.1628 06.27.2009-08:00:00 17.1565 06.27.2009-09:00:00 17.1419 06.27.2009-10:00:00 17.1363 06.27.2009-11:00:00 17.1195 06.27.2009-12:00:00 17.1223 06.27.2009-13:00:00 17.0965 06.27.2009-14:00:00 17.0811 06.27.2009-15:00:00 17.0441 06.27.2009-16:00:00 17.0420 06.27.2009-17:00:00 17.0071 06.27.2009-18:00:00 16.9931 06.27.2009-19:00:00 16.9742 06.27.2009-20:00:00 16.9714 06.27.2009-21:00:00 16.9561 06.27.2009-22:00:00 16.9491 06.27.2009-23:00:00 16.9225 06.28.2009-00:00:00 16.9211 06.28.2009-01:00:00 16.9009 06.28.2009-02:00:00 16.8883 06.28.2009-03:00:00 16.8841 06.28.2009-04:00:00 16.8695 06.28.2009-05:00:00 16.8632 06.28.2009-06:00:00 16.8499 06.28.2009-07:00:00 16.8380 06.28.2009-08:00:00 16.8324 06.28.2009-09:00:00 16.8192 06.28.2009-10:00:00 16.8185 06.28.2009-11:00:00 16.7919 06.28.2009-12:00:00 16.7982 06.28.2009-13:00:00 16.7780 06.28.2009-14:00:00 16.7814 06.28.2009-15:00:00 16.7647 06.28.2009-16:00:00 16.7598 06.28.2009-17:00:00 16.7451 06.28.2009-18:00:00 16.7109 06.28.2009-19:00:00 16.6879 06.28.2009-20:00:00 16.6802 06.28.2009-21:00:00 16.6725 06.28.2009-22:00:00 16.6494 06.28.2009-23:00:00 16.6404 06.29.2009-00:00:00 16.6264 06.29.2009-01:00:00 16.6243 06.29.2009-02:00:00 16.6075 06.29.2009-03:00:00 16.5998 06.29.2009-04:00:00 16.5929 06.29.2009-05:00:00 16.5873 06.29.2009-06:00:00 16.5733 06.29.2009-07:00:00 16.5621 06.29.2009-08:00:00 16.5496 06.29.2009-09:00:00 16.5405 06.29.2009-10:00:00 16.5244 06.29.2009-11:00:00 16.5167 06.29.2009-12:00:00 16.5035 06.29.2009-13:00:00 16.4881 06.29.2009-14:00:00 16.4581 06.29.2009-15:00:00 16.4385 06.29.2009-16:00:00 16.4175 06.29.2009-17:00:00 16.4001 06.29.2009-18:00:00 16.3735 06.29.2009-19:00:00 16.3575 06.29.2009-20:00:00 16.3484 06.29.2009-21:00:00 16.3386 06.29.2009-22:00:00 16.3281 06.29.2009-23:00:00 16.3170 06.30.2009-00:00:00 16.3065 06.30.2009-01:00:00 16.2953 06.30.2009-02:00:00 16.2827 06.30.2009-03:00:00 16.2737 06.30.2009-04:00:00 16.2625 06.30.2009-05:00:00 16.2548 06.30.2009-06:00:00 16.2422 06.30.2009-07:00:00 16.2325 06.30.2009-08:00:00 16.2164 06.30.2009-09:00:00 16.2178 06.30.2009-10:00:00 16.2010 06.30.2009-11:00:00 16.1912 06.30.2009-12:00:00 16.1815 06.30.2009-13:00:00 16.1710 06.30.2009-14:00:00 16.1333 06.30.2009-15:00:00 16.1207 06.30.2009-16:00:00 16.0956 06.30.2009-17:00:00 16.0711 06.30.2009-18:00:00 16.0508 06.30.2009-19:00:00 16.0159 06.30.2009-20:00:00 16.0075 06.30.2009-21:00:00 16.0041 06.30.2009-22:00:00 15.9880 06.30.2009-23:00:00 15.9824 07.01.2009-00:00:00 15.9684 07.01.2009-01:00:00 15.9607 07.01.2009-02:00:00 15.9447 07.01.2009-03:00:00 15.9447 07.01.2009-04:00:00 15.9244 07.01.2009-05:00:00 15.9202 07.01.2009-06:00:00 15.9077 07.01.2009-07:00:00 15.9063 07.01.2009-08:00:00 15.8881 07.01.2009-09:00:00 15.8874 07.01.2009-10:00:00 15.8713 07.01.2009-11:00:00 15.8588 07.01.2009-12:00:00 15.8413 07.01.2009-13:00:00 15.8169 07.01.2009-14:00:00 15.7798 07.01.2009-15:00:00 15.7526 07.01.2009-16:00:00 15.7254 07.01.2009-17:00:00 15.7114 07.01.2009-18:00:00 15.6883 07.01.2009-19:00:00 15.6758 07.01.2009-20:00:00 15.6625 07.01.2009-21:00:00 15.6562 07.01.2009-22:00:00 15.6450 07.01.2009-23:00:00 15.6408 07.02.2009-00:00:00 15.6311 07.02.2009-01:00:00 15.6213 07.02.2009-02:00:00 15.6059 07.02.2009-03:00:00 15.6017 07.02.2009-04:00:00 15.5647 07.02.2009-05:00:00 15.5766 07.02.2009-06:00:00 15.5577 07.02.2009-07:00:00 15.5570 07.02.2009-08:00:00 15.5375 07.02.2009-09:00:00 15.5347 07.02.2009-10:00:00 15.5235 07.02.2009-11:00:00 15.5228 07.02.2009-12:00:00 15.5053 07.02.2009-13:00:00 15.4690 07.02.2009-14:00:00 15.4397 07.02.2009-15:00:00 15.4306 07.02.2009-16:00:00 15.4041 07.02.2009-17:00:00 15.3957 07.02.2009-18:00:00 15.3733 07.02.2009-19:00:00 15.3705 07.02.2009-20:00:00 15.3740 07.02.2009-21:00:00 15.3677 07.02.2009-22:00:00 15.3587 07.02.2009-23:00:00 15.3636 07.03.2009-00:00:00 15.3524 07.03.2009-01:00:00 15.3580 07.03.2009-02:00:00 15.3405 07.03.2009-03:00:00 15.3328 07.03.2009-04:00:00 15.3007 07.03.2009-05:00:00 15.3126 07.03.2009-06:00:00 15.3035 07.03.2009-07:00:00 15.2930 07.03.2009-08:00:00 15.2755 07.03.2009-09:00:00 15.2825 07.03.2009-10:00:00 15.2644 07.03.2009-11:00:00 15.2679 07.03.2009-12:00:00 15.2490 07.03.2009-13:00:00 15.2246 07.03.2009-14:00:00 15.1931 07.03.2009-15:00:00 15.1854 07.03.2009-16:00:00 15.1624 07.03.2009-17:00:00 15.1484 07.03.2009-18:00:00 15.1310 07.03.2009-19:00:00 15.1310 07.03.2009-20:00:00 15.1303 07.03.2009-21:00:00 15.1324 07.03.2009-22:00:00 15.1219 07.03.2009-23:00:00 15.1198 07.04.2009-00:00:00 15.1142 07.04.2009-01:00:00 15.1107 07.04.2009-02:00:00 15.0995 07.04.2009-03:00:00 15.0960 07.04.2009-04:00:00 15.0576 07.04.2009-05:00:00 15.0632 07.04.2009-06:00:00 15.0583 07.04.2009-07:00:00 15.0618 07.04.2009-08:00:00 15.0499 07.04.2009-09:00:00 15.0541 07.04.2009-10:00:00 15.0374 07.04.2009-11:00:00 15.0325 07.04.2009-12:00:00 15.0262 07.04.2009-13:00:00 15.0031 07.04.2009-14:00:00 14.9766 07.04.2009-15:00:00 14.9549 07.04.2009-16:00:00 14.9347 07.04.2009-17:00:00 14.9235 07.04.2009-18:00:00 14.9047 07.04.2009-19:00:00 14.9026 07.04.2009-20:00:00 14.9061 07.04.2009-21:00:00 14.9047 07.04.2009-22:00:00 14.8949 07.04.2009-23:00:00 14.8879 07.05.2009-00:00:00 14.8704 07.05.2009-01:00:00 14.8753 07.05.2009-02:00:00 14.8614 07.05.2009-03:00:00 14.8579 07.05.2009-04:00:00 14.8348 07.05.2009-05:00:00 14.8537 07.05.2009-06:00:00 14.8341 07.05.2009-07:00:00 14.8313 07.05.2009-08:00:00 14.8187 07.05.2009-09:00:00 14.8167 07.05.2009-10:00:00 14.8013 07.05.2009-11:00:00 14.7929 07.05.2009-12:00:00 14.7796 07.05.2009-13:00:00 14.7594 07.05.2009-14:00:00 14.7300 07.05.2009-15:00:00 14.7203 07.05.2009-16:00:00 14.7049 07.05.2009-17:00:00 14.6951 07.05.2009-18:00:00 14.6784 07.05.2009-19:00:00 14.6672 07.05.2009-20:00:00 14.6714 07.05.2009-21:00:00 14.6700 07.05.2009-22:00:00 14.6560 07.05.2009-23:00:00 14.6595 07.06.2009-00:00:00 14.6462 07.06.2009-01:00:00 14.6441 07.06.2009-02:00:00 14.6316 07.06.2009-03:00:00 14.6378 07.06.2009-04:00:00 14.6323 07.06.2009-05:00:00 14.6455 07.06.2009-06:00:00 14.6364 07.06.2009-07:00:00 14.6344 07.06.2009-08:00:00 14.6295 07.06.2009-09:00:00 14.6267 07.06.2009-10:00:00 14.6218 07.06.2009-11:00:00 14.6155 07.06.2009-12:00:00 14.6050 07.06.2009-13:00:00 14.6092 07.06.2009-14:00:00 14.6001 07.06.2009-15:00:00 14.6050 07.06.2009-16:00:00 14.5938 07.06.2009-17:00:00 14.5924 07.06.2009-18:00:00 14.5834 07.06.2009-19:00:00 14.5855 07.06.2009-20:00:00 14.5771 07.06.2009-21:00:00 14.5792 07.06.2009-22:00:00 14.5764 07.06.2009-23:00:00 14.5743 07.07.2009-00:00:00 14.5708 07.07.2009-01:00:00 14.5750 07.07.2009-02:00:00 14.5673 07.07.2009-03:00:00 14.5680 07.07.2009-04:00:00 14.5631 07.07.2009-05:00:00 14.5659 07.07.2009-06:00:00 14.5561 07.07.2009-07:00:00 14.5631 07.07.2009-08:00:00 14.5484 07.07.2009-09:00:00 14.5575 07.07.2009-10:00:00 14.5442 07.07.2009-11:00:00 14.5463 07.07.2009-12:00:00 14.5331 07.07.2009-13:00:00 14.5359 07.07.2009-14:00:00 14.5282 07.07.2009-15:00:00 14.5331 07.07.2009-16:00:00 14.5212 07.07.2009-17:00:00 14.5177 07.07.2009-18:00:00 14.5065 07.07.2009-19:00:00 14.4688 07.07.2009-20:00:00 14.4758 07.07.2009-21:00:00 14.4667 07.07.2009-22:00:00 14.4521 07.07.2009-23:00:00 14.4479 07.08.2009-00:00:00 14.4409 07.08.2009-01:00:00 14.4451 07.08.2009-02:00:00 14.4346 07.08.2009-03:00:00 14.4367 07.08.2009-04:00:00 14.4339 07.08.2009-05:00:00 14.4213 07.08.2009-06:00:00 14.4262 07.08.2009-07:00:00 14.4206 07.08.2009-08:00:00 14.4178 07.08.2009-09:00:00 14.4094 07.08.2009-10:00:00 14.4039 07.08.2009-11:00:00 14.4004 07.08.2009-12:00:00 14.3899 07.08.2009-13:00:00 14.3934 07.08.2009-14:00:00 14.3871 07.08.2009-15:00:00 14.3843 07.08.2009-16:00:00 14.3752 07.08.2009-17:00:00 14.3682 07.08.2009-18:00:00 14.3668 07.08.2009-19:00:00 14.3599 07.08.2009-20:00:00 14.3550 07.08.2009-21:00:00 14.3431 07.08.2009-22:00:00 14.3445 07.08.2009-23:00:00 14.3382 07.09.2009-00:00:00 14.3340 07.09.2009-01:00:00 14.3298 07.09.2009-02:00:00 14.3200 07.09.2009-03:00:00 14.3186 07.09.2009-04:00:00 14.3172 07.09.2009-05:00:00 14.3061 07.09.2009-06:00:00 14.3033 07.09.2009-07:00:00 14.2949 07.09.2009-08:00:00 14.2921 07.09.2009-09:00:00 14.2865 07.09.2009-10:00:00 14.2788 07.09.2009-11:00:00 14.2788 07.09.2009-12:00:00 14.2697 07.09.2009-13:00:00 14.2607 07.09.2009-14:00:00 14.2523 07.09.2009-15:00:00 14.2460 07.09.2009-16:00:00 14.2390 07.09.2009-17:00:00 14.2153 07.09.2009-18:00:00 14.1810 07.09.2009-19:00:00 14.1608 07.09.2009-20:00:00 14.1664 07.09.2009-21:00:00 14.1664 07.09.2009-22:00:00 14.1601 07.09.2009-23:00:00 14.1482 07.10.2009-00:00:00 14.1426 07.10.2009-01:00:00 14.1308 07.10.2009-02:00:00 14.1301 07.10.2009-03:00:00 14.1252 07.10.2009-04:00:00 14.1266 07.10.2009-05:00:00 14.1238 07.10.2009-06:00:00 14.1175 07.10.2009-07:00:00 14.1140 07.10.2009-08:00:00 14.1084 07.10.2009-09:00:00 14.1000 07.10.2009-10:00:00 14.0951 07.10.2009-11:00:00 14.0840 07.10.2009-12:00:00 14.0756 07.10.2009-13:00:00 14.0630 07.10.2009-14:00:00 14.0239 07.10.2009-15:00:00 14.0071 07.10.2009-16:00:00 13.9890 07.10.2009-17:00:00 13.9729 07.10.2009-18:00:00 13.9519 07.10.2009-19:00:00 13.9415 07.10.2009-20:00:00 13.9526 07.10.2009-21:00:00 13.9436 07.10.2009-22:00:00 13.9464 07.10.2009-23:00:00 13.9282 07.11.2009-00:00:00 13.9282 07.11.2009-01:00:00 13.9149 07.11.2009-02:00:00 13.9107 07.11.2009-03:00:00 13.8968 07.11.2009-04:00:00 13.8926 07.11.2009-05:00:00 13.9003 07.11.2009-06:00:00 13.8933 07.11.2009-07:00:00 13.8884 07.11.2009-08:00:00 13.8828 07.11.2009-09:00:00 13.8821 07.11.2009-10:00:00 13.8723 07.11.2009-11:00:00 13.8702 07.11.2009-12:00:00 13.8521 07.11.2009-13:00:00 13.8367 07.11.2009-14:00:00 13.8157 07.11.2009-15:00:00 13.8046 07.11.2009-16:00:00 13.7892 07.11.2009-17:00:00 13.7829 07.11.2009-18:00:00 13.7696 07.11.2009-19:00:00 13.7662 07.11.2009-20:00:00 13.7696 07.11.2009-21:00:00 13.7710 07.11.2009-22:00:00 13.7689 07.11.2009-23:00:00 13.7550 07.12.2009-00:00:00 13.7508 07.12.2009-01:00:00 13.7438 07.12.2009-02:00:00 13.7291 07.12.2009-03:00:00 13.7263 07.12.2009-04:00:00 13.7173 07.12.2009-05:00:00 13.7194 07.12.2009-06:00:00 13.7117 07.12.2009-07:00:00 13.7131 07.12.2009-08:00:00 13.7180 07.12.2009-09:00:00 13.7131 07.12.2009-10:00:00 13.7124 07.12.2009-11:00:00 13.7110 07.12.2009-12:00:00 13.7019 07.12.2009-13:00:00 13.6886 07.12.2009-14:00:00 13.6767 07.12.2009-15:00:00 13.6691 07.12.2009-16:00:00 13.6509 07.12.2009-17:00:00 13.6439 07.12.2009-18:00:00 13.6293 07.12.2009-19:00:00 13.6223 07.12.2009-20:00:00 13.6167 07.12.2009-21:00:00 13.6153 07.12.2009-22:00:00 13.6090 07.12.2009-23:00:00 13.6041 07.13.2009-00:00:00 13.6104 07.13.2009-01:00:00 13.6027 07.13.2009-02:00:00 13.5971 07.13.2009-03:00:00 13.6048 07.13.2009-04:00:00 13.6090 07.13.2009-05:00:00 13.6055 07.13.2009-06:00:00 13.6006 07.13.2009-07:00:00 13.5978 07.13.2009-08:00:00 13.6027 07.13.2009-09:00:00 13.6055 07.13.2009-10:00:00 13.5999 07.13.2009-11:00:00 13.6006 07.13.2009-12:00:00 13.6013 07.13.2009-13:00:00 13.5950 07.13.2009-14:00:00 13.5929 07.13.2009-15:00:00 13.5887 07.13.2009-16:00:00 13.5839 07.13.2009-17:00:00 13.5706 07.13.2009-18:00:00 13.5587 07.13.2009-19:00:00 13.5336 07.13.2009-20:00:00 13.5308 07.13.2009-21:00:00 13.5231 07.13.2009-22:00:00 13.5189 07.13.2009-23:00:00 13.5063 07.14.2009-00:00:00 13.5000 07.14.2009-01:00:00 13.4958 07.14.2009-02:00:00 13.4965 07.14.2009-03:00:00 13.4972 07.14.2009-04:00:00 13.5049 07.14.2009-05:00:00 13.4972 07.14.2009-06:00:00 13.5007 07.14.2009-07:00:00 13.4847 07.14.2009-08:00:00 13.4889 07.14.2009-09:00:00 13.4798 07.14.2009-10:00:00 13.4826 07.14.2009-11:00:00 13.4714 07.14.2009-12:00:00 13.4742 07.14.2009-13:00:00 13.4609 07.14.2009-14:00:00 13.4553 07.14.2009-15:00:00 13.4260 07.14.2009-16:00:00 13.4197 07.14.2009-17:00:00 13.3876 07.14.2009-18:00:00 13.3785 07.14.2009-19:00:00 13.3555 07.14.2009-20:00:00 13.3645 07.14.2009-21:00:00 13.3534 07.14.2009-22:00:00 13.3471 07.14.2009-23:00:00 13.3331 07.15.2009-00:00:00 13.3247 07.15.2009-01:00:00 13.3156 07.15.2009-02:00:00 13.3149 07.15.2009-03:00:00 13.3066 07.15.2009-04:00:00 13.3170 07.15.2009-05:00:00 13.3108 07.15.2009-06:00:00 13.3163 07.15.2009-07:00:00 13.3059 07.15.2009-08:00:00 13.2961 07.15.2009-09:00:00 13.2940 07.15.2009-10:00:00 13.2849 07.15.2009-11:00:00 13.2828 07.15.2009-12:00:00 13.2688 07.15.2009-13:00:00 13.2549 07.15.2009-14:00:00 13.2276 07.15.2009-15:00:00 13.2067 07.15.2009-16:00:00 13.1906 07.15.2009-17:00:00 13.1822 07.15.2009-18:00:00 13.1704 07.15.2009-19:00:00 13.1599 07.15.2009-20:00:00 13.1634 07.15.2009-21:00:00 13.1543 07.15.2009-22:00:00 13.1557 07.15.2009-23:00:00 13.1459 07.16.2009-00:00:00 13.1431 07.16.2009-01:00:00 13.1396 07.16.2009-02:00:00 13.1284 07.16.2009-03:00:00 13.1278 07.16.2009-04:00:00 13.1250 07.16.2009-05:00:00 13.1257 07.16.2009-06:00:00 13.1152 07.16.2009-07:00:00 13.1096 07.16.2009-08:00:00 13.0970 07.16.2009-09:00:00 13.1033 07.16.2009-10:00:00 13.0928 07.16.2009-11:00:00 13.0900 07.16.2009-12:00:00 13.0810 07.16.2009-13:00:00 13.0656 07.16.2009-14:00:00 13.0356 07.16.2009-15:00:00 13.0244 07.16.2009-16:00:00 13.0062 07.16.2009-17:00:00 12.9888 07.16.2009-18:00:00 12.9713 07.16.2009-19:00:00 12.9587 07.16.2009-20:00:00 12.9615 07.16.2009-21:00:00 12.9622 07.16.2009-22:00:00 12.9503 07.16.2009-23:00:00 12.9399 07.17.2009-00:00:00 12.9329 07.17.2009-01:00:00 12.9287 07.17.2009-02:00:00 12.9196 07.17.2009-03:00:00 12.9175 07.17.2009-04:00:00 12.9210 07.17.2009-05:00:00 12.9161 07.17.2009-06:00:00 12.9112 07.17.2009-07:00:00 12.9098 07.17.2009-08:00:00 12.8980 07.17.2009-09:00:00 12.8994 07.17.2009-10:00:00 12.8833 07.17.2009-11:00:00 12.8889 07.17.2009-12:00:00 12.8721 07.17.2009-13:00:00 12.8616 07.17.2009-14:00:00 12.8239 07.17.2009-15:00:00 12.8092 07.17.2009-16:00:00 12.7911 07.17.2009-17:00:00 12.7827 07.17.2009-18:00:00 12.7597 07.17.2009-19:00:00 12.7464 07.17.2009-20:00:00 12.7555 07.17.2009-21:00:00 12.7569 07.17.2009-22:00:00 12.7478 07.17.2009-23:00:00 12.7394 07.18.2009-00:00:00 12.7296 07.18.2009-01:00:00 12.7282 07.18.2009-02:00:00 12.7164 07.18.2009-03:00:00 12.7219 07.18.2009-04:00:00 12.7177 07.18.2009-05:00:00 12.7164 07.18.2009-06:00:00 12.7052 07.18.2009-07:00:00 12.7038 07.18.2009-08:00:00 12.6968 07.18.2009-09:00:00 12.6996 07.18.2009-10:00:00 12.6870 07.18.2009-11:00:00 12.6856 07.18.2009-12:00:00 12.6744 07.18.2009-13:00:00 12.6661 07.18.2009-14:00:00 12.6430 07.18.2009-15:00:00 12.6235 07.18.2009-16:00:00 12.6032 07.18.2009-17:00:00 12.5934 07.18.2009-18:00:00 12.5697 07.18.2009-19:00:00 12.5585 07.18.2009-20:00:00 12.5585 07.18.2009-21:00:00 12.5515 07.18.2009-22:00:00 12.5466 07.18.2009-23:00:00 12.5389 07.19.2009-00:00:00 12.5327 07.19.2009-01:00:00 12.5222 07.19.2009-02:00:00 12.5166 07.19.2009-03:00:00 12.5257 07.19.2009-04:00:00 12.5264 07.19.2009-05:00:00 12.5250 07.19.2009-06:00:00 12.5208 07.19.2009-07:00:00 12.5159 07.19.2009-08:00:00 12.5047 07.19.2009-09:00:00 12.5033 07.19.2009-10:00:00 12.4970 07.19.2009-11:00:00 12.4914 07.19.2009-12:00:00 12.4859 07.19.2009-13:00:00 12.4824 07.19.2009-14:00:00 12.4593 07.19.2009-15:00:00 12.4544 07.19.2009-16:00:00 12.4328 07.19.2009-17:00:00 12.4160 07.19.2009-18:00:00 12.3992 07.19.2009-19:00:00 12.3888 07.19.2009-20:00:00 12.3916 07.19.2009-21:00:00 12.3874 07.19.2009-22:00:00 12.3762 07.19.2009-23:00:00 12.3776 07.20.2009-00:00:00 12.3629 07.20.2009-01:00:00 12.3601 07.20.2009-02:00:00 12.3462 07.20.2009-03:00:00 12.3559 07.20.2009-04:00:00 12.3580 07.20.2009-05:00:00 12.3531 07.20.2009-06:00:00 12.3455 07.20.2009-07:00:00 12.3434 07.20.2009-08:00:00 12.3329 07.20.2009-09:00:00 12.3287 07.20.2009-10:00:00 12.3091 07.20.2009-11:00:00 12.3112 07.20.2009-12:00:00 12.2889 07.20.2009-13:00:00 12.2798 07.20.2009-14:00:00 12.2505 07.20.2009-15:00:00 12.2351 07.20.2009-16:00:00 12.2155 07.20.2009-17:00:00 12.2086 07.20.2009-18:00:00 12.1911 07.20.2009-19:00:00 12.1876 07.20.2009-20:00:00 12.1890 07.20.2009-21:00:00 12.1841 07.20.2009-22:00:00 12.1827 07.20.2009-23:00:00 12.1806 07.21.2009-00:00:00 12.1743 07.21.2009-01:00:00 12.1625 07.21.2009-02:00:00 12.1506 07.21.2009-03:00:00 12.1478 07.21.2009-04:00:00 12.1422 07.21.2009-05:00:00 12.1408 07.21.2009-06:00:00 12.1275 07.21.2009-07:00:00 12.1247 07.21.2009-08:00:00 12.1150 07.21.2009-09:00:00 12.1136 07.21.2009-10:00:00 12.1010 07.21.2009-11:00:00 12.0933 07.21.2009-12:00:00 12.0800 07.21.2009-13:00:00 12.0661 07.21.2009-14:00:00 12.0479 07.21.2009-15:00:00 12.0388 07.21.2009-16:00:00 12.0263 07.21.2009-17:00:00 12.0151 07.21.2009-18:00:00 12.0032 07.21.2009-19:00:00 11.9934 07.21.2009-20:00:00 11.9976 07.21.2009-21:00:00 11.9962 07.21.2009-22:00:00 11.9885 07.21.2009-23:00:00 11.9899 07.22.2009-00:00:00 11.9809 07.22.2009-01:00:00 11.9746 07.22.2009-02:00:00 11.9620 07.22.2009-03:00:00 11.9536 07.22.2009-04:00:00 11.9522 07.22.2009-05:00:00 11.9543 07.22.2009-06:00:00 11.9466 07.22.2009-07:00:00 11.9480 07.22.2009-08:00:00 11.9397 07.22.2009-09:00:00 11.9355 07.22.2009-10:00:00 11.9264 07.22.2009-11:00:00 11.9306 07.22.2009-12:00:00 11.9257 07.22.2009-13:00:00 11.9201 07.22.2009-14:00:00 11.8943 07.22.2009-15:00:00 11.8859 07.22.2009-16:00:00 11.8726 07.22.2009-17:00:00 11.8551 07.22.2009-18:00:00 11.8426 07.22.2009-19:00:00 11.8328 07.22.2009-20:00:00 11.8384 07.22.2009-21:00:00 11.8349 07.22.2009-22:00:00 11.8286 07.22.2009-23:00:00 11.8223 07.23.2009-00:00:00 11.8160 07.23.2009-01:00:00 11.8104 07.23.2009-02:00:00 11.8041 07.23.2009-03:00:00 11.8048 07.23.2009-04:00:00 11.8048 07.23.2009-05:00:00 11.8097 07.23.2009-06:00:00 11.8021 07.23.2009-07:00:00 11.8048 07.23.2009-08:00:00 11.7881 07.23.2009-09:00:00 11.7923 07.23.2009-10:00:00 11.7832 07.23.2009-11:00:00 11.7874 07.23.2009-12:00:00 11.7706 07.23.2009-13:00:00 11.7734 07.23.2009-14:00:00 11.7511 07.23.2009-15:00:00 11.7350 07.23.2009-16:00:00 11.7092 07.23.2009-17:00:00 11.6959 07.23.2009-18:00:00 11.6770 07.23.2009-19:00:00 11.6645 07.23.2009-20:00:00 11.6714 07.23.2009-21:00:00 11.6721 07.23.2009-22:00:00 11.6582 07.23.2009-23:00:00 11.6470 07.24.2009-00:00:00 11.6365 07.24.2009-01:00:00 11.6281 07.24.2009-02:00:00 11.6260 07.24.2009-03:00:00 11.6218 07.24.2009-04:00:00 11.6239 07.24.2009-05:00:00 11.6281 07.24.2009-06:00:00 11.6170 07.24.2009-07:00:00 11.6218 07.24.2009-08:00:00 11.6093 07.24.2009-09:00:00 11.6121 07.24.2009-10:00:00 11.6044 07.24.2009-11:00:00 11.6023 07.24.2009-12:00:00 11.5974 07.24.2009-13:00:00 11.5932 07.24.2009-14:00:00 11.5639 07.24.2009-15:00:00 11.5478 07.24.2009-16:00:00 11.5276 07.24.2009-17:00:00 11.5136 07.24.2009-18:00:00 11.4870 07.24.2009-19:00:00 11.4752 07.24.2009-20:00:00 11.4794 07.24.2009-21:00:00 11.4766 07.24.2009-22:00:00 11.4696 07.24.2009-23:00:00 11.4626 07.25.2009-00:00:00 11.4542 07.25.2009-01:00:00 11.4500 07.25.2009-02:00:00 11.4395 07.25.2009-03:00:00 11.4430 07.25.2009-04:00:00 11.4319 07.25.2009-05:00:00 11.4382 07.25.2009-06:00:00 11.4277 07.25.2009-07:00:00 11.4277 07.25.2009-08:00:00 11.4151 07.25.2009-09:00:00 11.4144 07.25.2009-10:00:00 11.3983 07.25.2009-11:00:00 11.3976 07.25.2009-12:00:00 11.3879 07.25.2009-13:00:00 11.3739 07.25.2009-14:00:00 11.3425 07.25.2009-15:00:00 11.3285 07.25.2009-16:00:00 11.3110 07.25.2009-17:00:00 11.3068 07.25.2009-18:00:00 11.2950 07.25.2009-19:00:00 11.2908 07.25.2009-20:00:00 11.2985 07.25.2009-21:00:00 11.2964 07.25.2009-22:00:00 11.2880 07.25.2009-23:00:00 11.2894 07.26.2009-00:00:00 11.2838 07.26.2009-01:00:00 11.2817 07.26.2009-02:00:00 11.2705 07.26.2009-03:00:00 11.2628 07.26.2009-04:00:00 11.2565 07.26.2009-05:00:00 11.2558 07.26.2009-06:00:00 11.2447 07.26.2009-07:00:00 11.2419 07.26.2009-08:00:00 11.2307 07.26.2009-09:00:00 11.2363 07.26.2009-10:00:00 11.2202 07.26.2009-11:00:00 11.2202 07.26.2009-12:00:00 11.2091 07.26.2009-13:00:00 11.1895 07.26.2009-14:00:00 11.1692 07.26.2009-15:00:00 11.1602 07.26.2009-16:00:00 11.1448 07.26.2009-17:00:00 11.1462 07.26.2009-18:00:00 11.1413 07.26.2009-19:00:00 11.1364 07.26.2009-20:00:00 11.1441 07.26.2009-21:00:00 11.1434 07.26.2009-22:00:00 11.1343 07.26.2009-23:00:00 11.1378 07.27.2009-00:00:00 11.1308 07.27.2009-01:00:00 11.1336 07.27.2009-02:00:00 11.1155 07.27.2009-03:00:00 11.1141 07.27.2009-04:00:00 11.0938 07.27.2009-05:00:00 11.0973 07.27.2009-06:00:00 11.0868 07.27.2009-07:00:00 11.0812 07.27.2009-08:00:00 11.0742 07.27.2009-09:00:00 11.0722 07.27.2009-10:00:00 11.0603 07.27.2009-11:00:00 11.0645 07.27.2009-12:00:00 11.0519 07.27.2009-13:00:00 11.0421 07.27.2009-14:00:00 11.0177 07.27.2009-15:00:00 11.0177 07.27.2009-16:00:00 11.0079 07.27.2009-17:00:00 11.0198 07.27.2009-18:00:00 11.0198 07.27.2009-19:00:00 11.0247 07.27.2009-20:00:00 11.0212 07.27.2009-21:00:00 11.0247 07.27.2009-22:00:00 11.0170 07.27.2009-23:00:00 11.0149 07.28.2009-00:00:00 11.0163 07.28.2009-01:00:00 11.0114 07.28.2009-02:00:00 10.9932 07.28.2009-03:00:00 10.9730 07.28.2009-04:00:00 10.9583 07.28.2009-05:00:00 10.9562 07.28.2009-06:00:00 10.9471 07.28.2009-07:00:00 10.9422 07.28.2009-08:00:00 10.9339 07.28.2009-09:00:00 10.9297 07.28.2009-10:00:00 10.9199 07.28.2009-11:00:00 10.9227 07.28.2009-12:00:00 10.9136 07.28.2009-13:00:00 10.8954 07.28.2009-14:00:00 10.8808 07.28.2009-15:00:00 10.8850 07.28.2009-16:00:00 10.8857 07.28.2009-17:00:00 10.8982 07.28.2009-18:00:00 10.9010 07.28.2009-19:00:00 10.9031 07.28.2009-20:00:00 10.9010 07.28.2009-21:00:00 10.8989 07.28.2009-22:00:00 10.8926 07.28.2009-23:00:00 10.8892 07.29.2009-00:00:00 10.8864 07.29.2009-01:00:00 10.8619 07.29.2009-02:00:00 10.8675 07.29.2009-03:00:00 10.8556 07.29.2009-04:00:00 10.8263 07.29.2009-05:00:00 10.8298 07.29.2009-06:00:00 10.8200 07.29.2009-07:00:00 10.8186 07.29.2009-08:00:00 10.8039 07.29.2009-09:00:00 10.8032 07.29.2009-10:00:00 10.7900 07.29.2009-11:00:00 10.7907 07.29.2009-12:00:00 10.7823 07.29.2009-13:00:00 10.7641 07.29.2009-14:00:00 10.7474 07.29.2009-15:00:00 10.7425 07.29.2009-16:00:00 10.7418 07.29.2009-17:00:00 10.7481 07.29.2009-18:00:00 10.7425 07.29.2009-19:00:00 10.7516 07.29.2009-20:00:00 10.7467 07.29.2009-21:00:00 10.7495 07.29.2009-22:00:00 10.7390 07.29.2009-23:00:00 10.7418 07.30.2009-00:00:00 10.7334 07.30.2009-01:00:00 10.7320 07.30.2009-02:00:00 10.7110 07.30.2009-03:00:00 10.7034 07.30.2009-04:00:00 10.6831 07.30.2009-05:00:00 10.6810 07.30.2009-06:00:00 10.6733 07.30.2009-07:00:00 10.6684 07.30.2009-08:00:00 10.6587 07.30.2009-09:00:00 10.6573 07.30.2009-10:00:00 10.6482 07.30.2009-11:00:00 10.6440 07.30.2009-12:00:00 10.6363 07.30.2009-13:00:00 10.6223 07.30.2009-14:00:00 10.5944 07.30.2009-15:00:00 10.6000 07.30.2009-16:00:00 10.5888 07.30.2009-17:00:00 10.5972 07.30.2009-18:00:00 10.5895 07.30.2009-19:00:00 10.5916 07.30.2009-20:00:00 10.5993 07.30.2009-21:00:00 10.5993 07.30.2009-22:00:00 10.5881 07.30.2009-23:00:00 10.5902 07.31.2009-00:00:00 10.5769 07.31.2009-01:00:00 10.5734 07.31.2009-02:00:00 10.5532 07.31.2009-03:00:00 10.5266 07.31.2009-04:00:00 10.5162 07.31.2009-05:00:00 10.5162 07.31.2009-06:00:00 10.5085 07.31.2009-07:00:00 10.5085 07.31.2009-08:00:00 10.4931 07.31.2009-09:00:00 10.5022 07.31.2009-10:00:00 10.4924 07.31.2009-11:00:00 10.4924 07.31.2009-12:00:00 10.4847 07.31.2009-13:00:00 10.4596 07.31.2009-14:00:00 10.4344 07.31.2009-15:00:00 10.4219 07.31.2009-16:00:00 10.3946 07.31.2009-17:00:00 10.3897 07.31.2009-18:00:00 10.3723 07.31.2009-19:00:00 10.3751 07.31.2009-20:00:00 10.3737 07.31.2009-21:00:00 10.3674 07.31.2009-22:00:00 10.3555 07.31.2009-23:00:00 10.3513 08.01.2009-00:00:00 10.3457 08.01.2009-01:00:00 10.3478 08.01.2009-02:00:00 10.3241 08.01.2009-03:00:00 10.3241 08.01.2009-04:00:00 10.3143 08.01.2009-05:00:00 10.3171 08.01.2009-06:00:00 10.3059 08.01.2009-07:00:00 10.3129 08.01.2009-08:00:00 10.2927 08.01.2009-09:00:00 10.2920 08.01.2009-10:00:00 10.2801 08.01.2009-11:00:00 10.2787 08.01.2009-12:00:00 10.2626 08.01.2009-13:00:00 10.2508 08.01.2009-14:00:00 10.2270 08.01.2009-15:00:00 10.2095 08.01.2009-16:00:00 10.1858 08.01.2009-17:00:00 10.1830 08.01.2009-18:00:00 10.1683 08.01.2009-19:00:00 10.1704 08.01.2009-20:00:00 10.1704 08.01.2009-21:00:00 10.1767 08.01.2009-22:00:00 10.1662 08.01.2009-23:00:00 10.1697 08.02.2009-00:00:00 10.1397 08.02.2009-01:00:00 10.1334 08.02.2009-02:00:00 10.1139 08.02.2009-03:00:00 10.1118 08.02.2009-04:00:00 10.0971 08.02.2009-05:00:00 10.1013 08.02.2009-06:00:00 10.0915 08.02.2009-07:00:00 10.0936 08.02.2009-08:00:00 10.0803 08.02.2009-09:00:00 10.0880 08.02.2009-10:00:00 10.0629 08.02.2009-11:00:00 10.0747 08.02.2009-12:00:00 10.0622 08.02.2009-13:00:00 10.0559 08.02.2009-14:00:00 10.0161 08.02.2009-15:00:00 10.0007 08.02.2009-16:00:00 9.9776 08.02.2009-17:00:00 9.9679 08.02.2009-18:00:00 9.9497 08.02.2009-19:00:00 9.9427 08.02.2009-20:00:00 9.9413 08.02.2009-21:00:00 9.9385 08.02.2009-22:00:00 9.9281 08.02.2009-23:00:00 9.9253 08.03.2009-00:00:00 9.9155 08.03.2009-01:00:00 9.9085 08.03.2009-02:00:00 9.8987 08.03.2009-03:00:00 9.8938 08.03.2009-04:00:00 9.8855 08.03.2009-05:00:00 9.8848 08.03.2009-06:00:00 9.8841 08.03.2009-07:00:00 9.8834 08.03.2009-08:00:00 9.8715 08.03.2009-09:00:00 9.8729 08.03.2009-10:00:00 9.8652 08.03.2009-11:00:00 9.8680 08.03.2009-12:00:00 9.8575 08.03.2009-13:00:00 9.8484 08.03.2009-14:00:00 9.8142 08.03.2009-15:00:00 9.7967 08.03.2009-16:00:00 9.7667 08.03.2009-17:00:00 9.7583 08.03.2009-18:00:00 9.7304 08.03.2009-19:00:00 9.7178 08.03.2009-20:00:00 9.7227 08.03.2009-21:00:00 9.7192 08.03.2009-22:00:00 9.7073 08.03.2009-23:00:00 9.7094 08.04.2009-00:00:00 9.6948 08.04.2009-01:00:00 9.6927 08.04.2009-02:00:00 9.6759 08.04.2009-03:00:00 9.6864 08.04.2009-04:00:00 9.6752 08.04.2009-05:00:00 9.6808 08.04.2009-06:00:00 9.6682 08.04.2009-07:00:00 9.6682 08.04.2009-08:00:00 9.6529 08.04.2009-09:00:00 9.6515 08.04.2009-10:00:00 9.6368 08.04.2009-11:00:00 9.6389 08.04.2009-12:00:00 9.6326 08.04.2009-13:00:00 9.6298 08.04.2009-14:00:00 9.6082 08.04.2009-15:00:00 9.5879 08.04.2009-16:00:00 9.5523 08.04.2009-17:00:00 9.5474 08.04.2009-18:00:00 9.5292 08.04.2009-19:00:00 9.5250 08.04.2009-20:00:00 9.5278 08.04.2009-21:00:00 9.5271 08.04.2009-22:00:00 9.5069 08.04.2009-23:00:00 9.5118 08.05.2009-00:00:00 9.4936 08.05.2009-01:00:00 9.4894 08.05.2009-02:00:00 9.4768 08.05.2009-03:00:00 9.4887 08.05.2009-04:00:00 9.4810 08.05.2009-05:00:00 9.4859 08.05.2009-06:00:00 9.4727 08.05.2009-07:00:00 9.4761 08.05.2009-08:00:00 9.4587 08.05.2009-09:00:00 9.4734 08.05.2009-10:00:00 9.4580 08.05.2009-11:00:00 9.4678 08.05.2009-12:00:00 9.4566 08.05.2009-13:00:00 9.4608 08.05.2009-14:00:00 9.4412 08.05.2009-15:00:00 9.4189 08.05.2009-16:00:00 9.3853 08.05.2009-17:00:00 9.3749 08.05.2009-18:00:00 9.3483 08.05.2009-19:00:00 9.3511 08.05.2009-20:00:00 9.3448 08.05.2009-21:00:00 9.3504 08.05.2009-22:00:00 9.3288 08.05.2009-23:00:00 9.3323 08.06.2009-00:00:00 9.3169 08.06.2009-01:00:00 9.3225 08.06.2009-02:00:00 9.3106 08.06.2009-03:00:00 9.3260 08.06.2009-04:00:00 9.3169 08.06.2009-05:00:00 9.3211 08.06.2009-06:00:00 9.3127 08.06.2009-07:00:00 9.3211 08.06.2009-08:00:00 9.3078 08.06.2009-09:00:00 9.3169 08.06.2009-10:00:00 9.3029 08.06.2009-11:00:00 9.3092 08.06.2009-12:00:00 9.2924 08.06.2009-13:00:00 9.3050 08.06.2009-14:00:00 9.2862 08.06.2009-15:00:00 9.2924 08.06.2009-16:00:00 9.2750 08.06.2009-17:00:00 9.2666 08.06.2009-18:00:00 9.2401 08.06.2009-19:00:00 9.2261 08.06.2009-20:00:00 9.2296 08.06.2009-21:00:00 9.2296 08.06.2009-22:00:00 9.2177 08.06.2009-23:00:00 9.2233 08.07.2009-00:00:00 9.2030 08.07.2009-01:00:00 9.2100 08.07.2009-02:00:00 9.1912 08.07.2009-03:00:00 9.2142 08.07.2009-04:00:00 9.1982 08.07.2009-05:00:00 9.2079 08.07.2009-06:00:00 9.1961 08.07.2009-07:00:00 9.2023 08.07.2009-08:00:00 9.1898 08.07.2009-09:00:00 9.1982 08.07.2009-10:00:00 9.1814 08.07.2009-11:00:00 9.1898 08.07.2009-12:00:00 9.1772 08.07.2009-13:00:00 9.1849 08.07.2009-14:00:00 9.1723 08.07.2009-15:00:00 9.1758 08.07.2009-16:00:00 9.1604 08.07.2009-17:00:00 9.1653 08.07.2009-18:00:00 9.1514 08.07.2009-19:00:00 9.1583 08.07.2009-20:00:00 9.1486 08.07.2009-21:00:00 9.1535 08.07.2009-22:00:00 9.1339 08.07.2009-23:00:00 9.1290 08.08.2009-00:00:00 9.1095 08.08.2009-01:00:00 9.1157 08.08.2009-02:00:00 9.1060 08.08.2009-03:00:00 9.1213 08.08.2009-04:00:00 9.1108 08.08.2009-05:00:00 9.1255 08.08.2009-06:00:00 9.1095 08.08.2009-07:00:00 9.1185 08.08.2009-08:00:00 9.1025 08.08.2009-09:00:00 9.1136 08.08.2009-10:00:00 9.0934 08.08.2009-11:00:00 9.1025 08.08.2009-12:00:00 9.0836 08.08.2009-13:00:00 9.0920 08.08.2009-14:00:00 9.0738 08.08.2009-15:00:00 9.0787 08.08.2009-16:00:00 9.0599 08.08.2009-17:00:00 9.0557 08.08.2009-18:00:00 9.0110 08.08.2009-19:00:00 9.0082 08.08.2009-20:00:00 9.0054 08.08.2009-21:00:00 9.0061 08.08.2009-22:00:00 8.9872 08.08.2009-23:00:00 8.9844 08.09.2009-00:00:00 8.9719 08.09.2009-01:00:00 8.9795 08.09.2009-02:00:00 8.9649 08.09.2009-03:00:00 8.9844 08.09.2009-04:00:00 8.9698 08.09.2009-05:00:00 8.9851 08.09.2009-06:00:00 8.9698 08.09.2009-07:00:00 8.9788 08.09.2009-08:00:00 8.9649 08.09.2009-09:00:00 8.9726 08.09.2009-10:00:00 8.9565 08.09.2009-11:00:00 8.9698 08.09.2009-12:00:00 8.9572 08.09.2009-13:00:00 8.9712 08.09.2009-14:00:00 8.9530 08.09.2009-15:00:00 8.9628 08.09.2009-16:00:00 8.9432 08.09.2009-17:00:00 8.9586 08.09.2009-18:00:00 8.9397 08.09.2009-19:00:00 8.9334 08.09.2009-20:00:00 8.9362 08.09.2009-21:00:00 8.9397 08.09.2009-22:00:00 8.9111 08.09.2009-23:00:00 8.9174 08.10.2009-00:00:00 8.8957 08.10.2009-01:00:00 8.9034 08.10.2009-02:00:00 8.8915 08.10.2009-03:00:00 8.9041 08.10.2009-04:00:00 8.8880 08.10.2009-05:00:00 8.9013 08.10.2009-06:00:00 8.8908 08.10.2009-07:00:00 8.9041 08.10.2009-08:00:00 8.8915 08.10.2009-09:00:00 8.9006 08.10.2009-10:00:00 8.8811 08.10.2009-11:00:00 8.8936 08.10.2009-12:00:00 8.8769 08.10.2009-13:00:00 8.8831 08.10.2009-14:00:00 8.8587 08.10.2009-15:00:00 8.8440 08.10.2009-16:00:00 8.8105 08.10.2009-17:00:00 8.8133 08.10.2009-18:00:00 8.7882 08.10.2009-19:00:00 8.7930 08.10.2009-20:00:00 8.7944 08.10.2009-21:00:00 8.7986 08.10.2009-22:00:00 8.7812 08.10.2009-23:00:00 8.7868 08.11.2009-00:00:00 8.7749 08.11.2009-01:00:00 8.7889 08.11.2009-02:00:00 8.7916 08.11.2009-03:00:00 8.8077 08.11.2009-04:00:00 8.7965 08.11.2009-05:00:00 8.8049 08.11.2009-06:00:00 8.7902 08.11.2009-07:00:00 8.7972 08.11.2009-08:00:00 8.7882 08.11.2009-09:00:00 8.7951 08.11.2009-10:00:00 8.7826 08.11.2009-11:00:00 8.7896 08.11.2009-12:00:00 8.7721 08.11.2009-13:00:00 8.7812 08.11.2009-14:00:00 8.7700 08.11.2009-15:00:00 8.7791 08.11.2009-16:00:00 8.7707 08.11.2009-17:00:00 8.7875 08.11.2009-18:00:00 8.7770 08.11.2009-19:00:00 8.7735 08.11.2009-20:00:00 8.7756 08.11.2009-21:00:00 8.7777 08.11.2009-22:00:00 8.7658 08.11.2009-23:00:00 8.7707 08.12.2009-00:00:00 8.7623 08.12.2009-01:00:00 8.7693 08.12.2009-02:00:00 8.7581 08.12.2009-03:00:00 8.7749 08.12.2009-04:00:00 8.7679 08.12.2009-05:00:00 8.7735 08.12.2009-06:00:00 8.7616 08.12.2009-07:00:00 8.7686 08.12.2009-08:00:00 8.7630 08.12.2009-09:00:00 8.7672 08.12.2009-10:00:00 8.7560 08.12.2009-11:00:00 8.7602 08.12.2009-12:00:00 8.7511 08.12.2009-13:00:00 8.7539 08.12.2009-14:00:00 8.7344 08.12.2009-15:00:00 8.7435 08.12.2009-16:00:00 8.7344 08.12.2009-17:00:00 8.7428 08.12.2009-18:00:00 8.7490 08.12.2009-19:00:00 8.7595 08.12.2009-20:00:00 8.7651 08.12.2009-21:00:00 8.7728 08.12.2009-22:00:00 8.7651 08.12.2009-23:00:00 8.7651 08.13.2009-00:00:00 8.7504 08.13.2009-01:00:00 8.7560 08.13.2009-02:00:00 8.7462 08.13.2009-03:00:00 8.7658 08.13.2009-04:00:00 8.7609 08.13.2009-05:00:00 8.7721 08.13.2009-06:00:00 8.7665 08.13.2009-07:00:00 8.7714 08.13.2009-08:00:00 8.7679 08.13.2009-09:00:00 8.7756 08.13.2009-10:00:00 8.7651 08.13.2009-11:00:00 8.7756 08.13.2009-12:00:00 8.7637 08.13.2009-13:00:00 8.7707 08.13.2009-14:00:00 8.7532 08.13.2009-15:00:00 8.7539 08.13.2009-16:00:00 8.7344 08.13.2009-17:00:00 8.7302 08.13.2009-18:00:00 8.7127 08.13.2009-19:00:00 8.7071 08.13.2009-20:00:00 8.7078 08.13.2009-21:00:00 8.7120 08.13.2009-22:00:00 8.7001 08.13.2009-23:00:00 8.7036 08.14.2009-00:00:00 8.6911 08.14.2009-01:00:00 8.6967 08.14.2009-02:00:00 8.6848 08.14.2009-03:00:00 8.6939 08.14.2009-04:00:00 8.6925 08.14.2009-05:00:00 8.7078 08.14.2009-06:00:00 8.6981 08.14.2009-07:00:00 8.7099 08.14.2009-08:00:00 8.6967 08.14.2009-09:00:00 8.7064 08.14.2009-10:00:00 8.6981 08.14.2009-11:00:00 8.7036 08.14.2009-12:00:00 8.6904 08.14.2009-13:00:00 8.7008 08.14.2009-14:00:00 8.6862 08.14.2009-15:00:00 8.6932 08.14.2009-16:00:00 8.6799 08.14.2009-17:00:00 8.6792 08.14.2009-18:00:00 8.6450 08.14.2009-19:00:00 8.6408 08.14.2009-20:00:00 8.6478 08.14.2009-21:00:00 8.6547 08.14.2009-22:00:00 8.6324 08.14.2009-23:00:00 8.6380 08.15.2009-00:00:00 8.6282 08.15.2009-01:00:00 8.6366 08.15.2009-02:00:00 8.6275 08.15.2009-03:00:00 8.6485 08.15.2009-04:00:00 8.6373 08.15.2009-05:00:00 8.6450 08.15.2009-06:00:00 8.6345 08.15.2009-07:00:00 8.6401 08.15.2009-08:00:00 8.6289 08.15.2009-09:00:00 8.6380 08.15.2009-10:00:00 8.6247 08.15.2009-11:00:00 8.6345 08.15.2009-12:00:00 8.6198 08.15.2009-13:00:00 8.6296 08.15.2009-14:00:00 8.6114 08.15.2009-15:00:00 8.6170 08.15.2009-16:00:00 8.5961 08.15.2009-17:00:00 8.5912 08.15.2009-18:00:00 8.5639 08.15.2009-19:00:00 8.5681 08.15.2009-20:00:00 8.5556 08.15.2009-21:00:00 8.5716 08.15.2009-22:00:00 8.5465 08.15.2009-23:00:00 8.5625 08.16.2009-00:00:00 8.5465 08.16.2009-01:00:00 8.5598 08.16.2009-02:00:00 8.5521 08.16.2009-03:00:00 8.5723 08.16.2009-04:00:00 8.5549 08.16.2009-05:00:00 8.5716 08.16.2009-06:00:00 8.5507 08.16.2009-07:00:00 8.5646 08.16.2009-08:00:00 8.5444 08.16.2009-09:00:00 8.5618 08.16.2009-10:00:00 8.5395 08.16.2009-11:00:00 8.5500 08.16.2009-12:00:00 8.5304 08.16.2009-13:00:00 8.5437 08.16.2009-14:00:00 8.5178 08.16.2009-15:00:00 8.5039 08.16.2009-16:00:00 8.4717 08.16.2009-17:00:00 8.4780 08.16.2009-18:00:00 8.4501 08.16.2009-19:00:00 8.4717 08.16.2009-20:00:00 8.4529 08.16.2009-21:00:00 8.4662 08.16.2009-22:00:00 8.4445 08.16.2009-23:00:00 8.4508 08.17.2009-00:00:00 8.4333 08.17.2009-01:00:00 8.4480 08.17.2009-02:00:00 8.4340 08.17.2009-03:00:00 8.4522 08.17.2009-04:00:00 8.4445 08.17.2009-05:00:00 8.4599 08.17.2009-06:00:00 8.4466 08.17.2009-07:00:00 8.4557 08.17.2009-08:00:00 8.4347 08.17.2009-09:00:00 8.4417 08.17.2009-10:00:00 8.4256 08.17.2009-11:00:00 8.4354 08.17.2009-12:00:00 8.4222 08.17.2009-13:00:00 8.4277 08.17.2009-14:00:00 8.3956 08.17.2009-15:00:00 8.3782 08.17.2009-16:00:00 8.3691 08.17.2009-17:00:00 8.3747 08.17.2009-18:00:00 8.3600 08.17.2009-19:00:00 8.3761 08.17.2009-20:00:00 8.3607 08.17.2009-21:00:00 8.3663 08.17.2009-22:00:00 8.3530 08.17.2009-23:00:00 8.3579 08.18.2009-00:00:00 8.3418 08.18.2009-01:00:00 8.3460 08.18.2009-02:00:00 8.3362 08.18.2009-03:00:00 8.3509 08.18.2009-04:00:00 8.3369 08.18.2009-05:00:00 8.3460 08.18.2009-06:00:00 8.3286 08.18.2009-07:00:00 8.3411 08.18.2009-08:00:00 8.3244 08.18.2009-09:00:00 8.3341 08.18.2009-10:00:00 8.3237 08.18.2009-11:00:00 8.3265 08.18.2009-12:00:00 8.3132 08.18.2009-13:00:00 8.3209 08.18.2009-14:00:00 8.2964 08.18.2009-15:00:00 8.2943 08.18.2009-16:00:00 8.2720 08.18.2009-17:00:00 8.2804 08.18.2009-18:00:00 8.2566 08.18.2009-19:00:00 8.2797 08.18.2009-20:00:00 8.2622 08.18.2009-21:00:00 8.2678 08.18.2009-22:00:00 8.2559 08.18.2009-23:00:00 8.2622 08.19.2009-00:00:00 8.2447 08.19.2009-01:00:00 8.2545 08.19.2009-02:00:00 8.2420 08.19.2009-03:00:00 8.2552 08.19.2009-04:00:00 8.2413 08.19.2009-05:00:00 8.2489 08.19.2009-06:00:00 8.2336 08.19.2009-07:00:00 8.2440 08.19.2009-08:00:00 8.2245 08.19.2009-09:00:00 8.2364 08.19.2009-10:00:00 8.2245 08.19.2009-11:00:00 8.2329 08.19.2009-12:00:00 8.2168 08.19.2009-13:00:00 8.2245 08.19.2009-14:00:00 8.1959 08.19.2009-15:00:00 8.1979 08.19.2009-16:00:00 8.1791 08.19.2009-17:00:00 8.1889 08.19.2009-18:00:00 8.1749 08.19.2009-19:00:00 8.1993 08.19.2009-20:00:00 8.1945 08.19.2009-21:00:00 8.2091 08.19.2009-22:00:00 8.1965 08.19.2009-23:00:00 8.2126 08.20.2009-00:00:00 8.1952 08.20.2009-01:00:00 8.1972 08.20.2009-02:00:00 8.1728 08.20.2009-03:00:00 8.1735 08.20.2009-04:00:00 8.1609 08.20.2009-05:00:00 8.1735 08.20.2009-06:00:00 8.1609 08.20.2009-07:00:00 8.1644 08.20.2009-08:00:00 8.1539 08.20.2009-09:00:00 8.1595 08.20.2009-10:00:00 8.1456 08.20.2009-11:00:00 8.1546 08.20.2009-12:00:00 8.1449 08.20.2009-13:00:00 8.1574 08.20.2009-14:00:00 8.1302 08.20.2009-15:00:00 8.1274 08.20.2009-16:00:00 8.1120 08.20.2009-17:00:00 8.1176 08.20.2009-18:00:00 8.1002 08.20.2009-19:00:00 8.1246 08.20.2009-20:00:00 8.1078 08.20.2009-21:00:00 8.1141 08.20.2009-22:00:00 8.1044 08.20.2009-23:00:00 8.1106 08.21.2009-00:00:00 8.0939 08.21.2009-01:00:00 8.0918 08.21.2009-02:00:00 8.0743 08.21.2009-03:00:00 8.0946 08.21.2009-04:00:00 8.0911 08.21.2009-05:00:00 8.1064 08.21.2009-06:00:00 8.0925 08.21.2009-07:00:00 8.1009 08.21.2009-08:00:00 8.0904 08.21.2009-09:00:00 8.1009 08.21.2009-10:00:00 8.0911 08.21.2009-11:00:00 8.0995 08.21.2009-12:00:00 8.0883 08.21.2009-13:00:00 8.0960 08.21.2009-14:00:00 8.0820 08.21.2009-15:00:00 8.0932 08.21.2009-16:00:00 8.0778 08.21.2009-17:00:00 8.0792 08.21.2009-18:00:00 8.0631 08.21.2009-19:00:00 8.0743 08.21.2009-20:00:00 8.0534 08.21.2009-21:00:00 8.0555 08.21.2009-22:00:00 8.0429 08.21.2009-23:00:00 8.0541 08.22.2009-00:00:00 8.0429 08.22.2009-01:00:00 8.0583 08.22.2009-02:00:00 8.0492 08.22.2009-03:00:00 8.0652 08.22.2009-04:00:00 8.0513 08.22.2009-05:00:00 8.0631 08.22.2009-06:00:00 8.0457 08.22.2009-07:00:00 8.0562 08.22.2009-08:00:00 8.0450 08.22.2009-09:00:00 8.0548 08.22.2009-10:00:00 8.0415 08.22.2009-11:00:00 8.0527 08.22.2009-12:00:00 8.0380 08.22.2009-13:00:00 8.0415 08.22.2009-14:00:00 8.0289 08.22.2009-15:00:00 8.0226 08.22.2009-16:00:00 7.9961 08.22.2009-17:00:00 7.9961 08.22.2009-18:00:00 7.9737 08.22.2009-19:00:00 7.9905 08.22.2009-20:00:00 7.9744 08.22.2009-21:00:00 7.9835 08.22.2009-22:00:00 7.9675 08.22.2009-23:00:00 7.9744 08.23.2009-00:00:00 7.9591 08.23.2009-01:00:00 7.9661 08.23.2009-02:00:00 7.9535 08.23.2009-03:00:00 7.9779 08.23.2009-04:00:00 7.9661 08.23.2009-05:00:00 7.9730 08.23.2009-06:00:00 7.9598 08.23.2009-07:00:00 7.9695 08.23.2009-08:00:00 7.9584 08.23.2009-09:00:00 7.9709 08.23.2009-10:00:00 7.9542 08.23.2009-11:00:00 7.9668 08.23.2009-12:00:00 7.9514 08.23.2009-13:00:00 7.9612 08.23.2009-14:00:00 7.9416 08.23.2009-15:00:00 7.9437 08.23.2009-16:00:00 7.9186 08.23.2009-17:00:00 7.9165 08.23.2009-18:00:00 7.8864 08.23.2009-19:00:00 7.9109 08.23.2009-20:00:00 7.8948 08.23.2009-21:00:00 7.9046 08.23.2009-22:00:00 7.8850 08.23.2009-23:00:00 7.8948 08.24.2009-00:00:00 7.8808 08.24.2009-01:00:00 7.8920 08.24.2009-02:00:00 7.8801 08.24.2009-03:00:00 7.9018 08.24.2009-04:00:00 7.8892 08.24.2009-05:00:00 7.9039 08.24.2009-06:00:00 7.8927 08.24.2009-07:00:00 7.9032 08.24.2009-08:00:00 7.8857 08.24.2009-09:00:00 7.8955 08.24.2009-10:00:00 7.8787 08.24.2009-11:00:00 7.8906 08.24.2009-12:00:00 7.8718 08.24.2009-13:00:00 7.8801 08.24.2009-14:00:00 7.8543 08.24.2009-15:00:00 7.8431 08.24.2009-16:00:00 7.8194 08.24.2009-17:00:00 7.8201 08.24.2009-18:00:00 7.7991 08.24.2009-19:00:00 7.8236 08.24.2009-20:00:00 7.8082 08.24.2009-21:00:00 7.8159 08.24.2009-22:00:00 7.8019 08.24.2009-23:00:00 7.8068 08.25.2009-00:00:00 7.7900 08.25.2009-01:00:00 7.7970 08.25.2009-02:00:00 7.7803 08.25.2009-03:00:00 7.7970 08.25.2009-04:00:00 7.7865 08.25.2009-05:00:00 7.8040 08.25.2009-06:00:00 7.7942 08.25.2009-07:00:00 7.8026 08.25.2009-08:00:00 7.7928 08.25.2009-09:00:00 7.8012 08.25.2009-10:00:00 7.7858 08.25.2009-11:00:00 7.7928 08.25.2009-12:00:00 7.7754 08.25.2009-13:00:00 7.7817 08.25.2009-14:00:00 7.7663 08.25.2009-15:00:00 7.7775 08.25.2009-16:00:00 7.7698 08.25.2009-17:00:00 7.7803 08.25.2009-18:00:00 7.7684 08.25.2009-19:00:00 7.7810 08.25.2009-20:00:00 7.7642 08.25.2009-21:00:00 7.7726 08.25.2009-22:00:00 7.7495 08.25.2009-23:00:00 7.7509 08.26.2009-00:00:00 7.7377 08.26.2009-01:00:00 7.7523 08.26.2009-02:00:00 7.7467 08.26.2009-03:00:00 7.7621 08.26.2009-04:00:00 7.7467 08.26.2009-05:00:00 7.7579 08.26.2009-06:00:00 7.7439 08.26.2009-07:00:00 7.7523 08.26.2009-08:00:00 7.7398 08.26.2009-09:00:00 7.7502 08.26.2009-10:00:00 7.7363 08.26.2009-11:00:00 7.7446 08.26.2009-12:00:00 7.7321 08.26.2009-13:00:00 7.7356 08.26.2009-14:00:00 7.7111 08.26.2009-15:00:00 7.6964 08.26.2009-16:00:00 7.6776 08.26.2009-17:00:00 7.6804 08.26.2009-18:00:00 7.6615 08.26.2009-19:00:00 7.6797 08.26.2009-20:00:00 7.6629 08.26.2009-21:00:00 7.6720 08.26.2009-22:00:00 7.6601 08.26.2009-23:00:00 7.6671 08.27.2009-00:00:00 7.6552 08.27.2009-01:00:00 7.6643 08.27.2009-02:00:00 7.6538 08.27.2009-03:00:00 7.6636 08.27.2009-04:00:00 7.6496 08.27.2009-05:00:00 7.6587 08.27.2009-06:00:00 7.6462 08.27.2009-07:00:00 7.6566 08.27.2009-08:00:00 7.6392 08.27.2009-09:00:00 7.6469 08.27.2009-10:00:00 7.6322 08.27.2009-11:00:00 7.6420 08.27.2009-12:00:00 7.6175 08.27.2009-13:00:00 7.6308 08.27.2009-14:00:00 7.6015 08.27.2009-15:00:00 7.6056 08.27.2009-16:00:00 7.5861 08.27.2009-17:00:00 7.5952 08.27.2009-18:00:00 7.5728 08.27.2009-19:00:00 7.6008 08.27.2009-20:00:00 7.5896 08.27.2009-21:00:00 7.6015 08.27.2009-22:00:00 7.5903 08.27.2009-23:00:00 7.5994 08.28.2009-00:00:00 7.5791 08.28.2009-01:00:00 7.5840 08.28.2009-02:00:00 7.5658 08.28.2009-03:00:00 7.5749 08.28.2009-04:00:00 7.5602 08.28.2009-05:00:00 7.5658 08.28.2009-06:00:00 7.5568 08.28.2009-07:00:00 7.5658 08.28.2009-08:00:00 7.5540 08.28.2009-09:00:00 7.5637 08.28.2009-10:00:00 7.5519 08.28.2009-11:00:00 7.5609 08.28.2009-12:00:00 7.5491 08.28.2009-13:00:00 7.5644 08.28.2009-14:00:00 7.5393 08.28.2009-15:00:00 7.5442 08.28.2009-16:00:00 7.5309 08.28.2009-17:00:00 7.5288 08.28.2009-18:00:00 7.5100 08.28.2009-19:00:00 7.5281 08.28.2009-20:00:00 7.5148 08.28.2009-21:00:00 7.5470 08.28.2009-22:00:00 7.5386 08.28.2009-23:00:00 7.5484 08.29.2009-00:00:00 7.5330 08.29.2009-01:00:00 7.5547 08.29.2009-02:00:00 7.5449 08.29.2009-03:00:00 7.5630 08.29.2009-04:00:00 7.5526 08.29.2009-05:00:00 7.5644 08.29.2009-06:00:00 7.5533 08.29.2009-07:00:00 7.5644 08.29.2009-08:00:00 7.5533 08.29.2009-09:00:00 7.5644 08.29.2009-10:00:00 7.5505 08.29.2009-11:00:00 7.5623 08.29.2009-12:00:00 7.5484 08.29.2009-13:00:00 7.5602 08.29.2009-14:00:00 7.5456 08.29.2009-15:00:00 7.5498 08.29.2009-16:00:00 7.5316 08.29.2009-17:00:00 7.5358 08.29.2009-18:00:00 7.5141 08.29.2009-19:00:00 7.5302 08.29.2009-20:00:00 7.5072 08.29.2009-21:00:00 7.5183 08.29.2009-22:00:00 7.5051 08.29.2009-23:00:00 7.5148 08.30.2009-00:00:00 7.4995 08.30.2009-01:00:00 7.5100 08.30.2009-02:00:00 7.5016 08.30.2009-03:00:00 7.5295 08.30.2009-04:00:00 7.5204 08.30.2009-05:00:00 7.5344 08.30.2009-06:00:00 7.5190 08.30.2009-07:00:00 7.5302 08.30.2009-08:00:00 7.5169 08.30.2009-09:00:00 7.5288 08.30.2009-10:00:00 7.5141 08.30.2009-11:00:00 7.5274 08.30.2009-12:00:00 7.5162 08.30.2009-13:00:00 7.5267 08.30.2009-14:00:00 7.5023 08.30.2009-15:00:00 7.4918 08.30.2009-16:00:00 7.4625 08.30.2009-17:00:00 7.4687 08.30.2009-18:00:00 7.4485 08.30.2009-19:00:00 7.4743 08.30.2009-20:00:00 7.4590 08.30.2009-21:00:00 7.4722 08.30.2009-22:00:00 7.4555 08.30.2009-23:00:00 7.4680 08.31.2009-00:00:00 7.4499 08.31.2009-01:00:00 7.4618 08.31.2009-02:00:00 7.4527 08.31.2009-03:00:00 7.4618 08.31.2009-04:00:00 7.4527 08.31.2009-05:00:00 7.4646 08.31.2009-06:00:00 7.4485 08.31.2009-07:00:00 7.4576 08.31.2009-08:00:00 7.4443 08.31.2009-09:00:00 7.4534 08.31.2009-10:00:00 7.4471 08.31.2009-11:00:00 7.4534 08.31.2009-12:00:00 7.4380 08.31.2009-13:00:00 7.4513 08.31.2009-14:00:00 7.4303 08.31.2009-15:00:00 7.4261 08.31.2009-16:00:00 7.4115 08.31.2009-17:00:00 7.4178 08.31.2009-18:00:00 7.4010 08.31.2009-19:00:00 7.4199 08.31.2009-20:00:00 7.4073 08.31.2009-21:00:00 7.4129 08.31.2009-22:00:00 7.3989 08.31.2009-23:00:00 7.4031 09.01.2009-00:00:00 7.3905 09.01.2009-01:00:00 7.4024 09.01.2009-02:00:00 7.3905 09.01.2009-03:00:00 7.4059 09.01.2009-04:00:00 7.3926 09.01.2009-05:00:00 7.4017 09.01.2009-06:00:00 7.3891 09.01.2009-07:00:00 7.4003 09.01.2009-08:00:00 7.3898 09.01.2009-09:00:00 7.4038 09.01.2009-10:00:00 7.3919 09.01.2009-11:00:00 7.4017 09.01.2009-12:00:00 7.3863 09.01.2009-13:00:00 7.3926 09.01.2009-14:00:00 7.3765 09.01.2009-15:00:00 7.3849 09.01.2009-16:00:00 7.3710 09.01.2009-17:00:00 7.3807 09.01.2009-18:00:00 7.3514 09.01.2009-19:00:00 7.3731 09.01.2009-20:00:00 7.3591 09.01.2009-21:00:00 7.3682 09.01.2009-22:00:00 7.3535 09.01.2009-23:00:00 7.3619 09.02.2009-00:00:00 7.3493 09.02.2009-01:00:00 7.3556 09.02.2009-02:00:00 7.3472 09.02.2009-03:00:00 7.3654 09.02.2009-04:00:00 7.3542 09.02.2009-05:00:00 7.3654 09.02.2009-06:00:00 7.3528 09.02.2009-07:00:00 7.3640 09.02.2009-08:00:00 7.3493 09.02.2009-09:00:00 7.3612 09.02.2009-10:00:00 7.3437 09.02.2009-11:00:00 7.3556 09.02.2009-12:00:00 7.3437 09.02.2009-13:00:00 7.3549 09.02.2009-14:00:00 7.3263 09.02.2009-15:00:00 7.3270 09.02.2009-16:00:00 7.3067 09.02.2009-17:00:00 7.3144 09.02.2009-18:00:00 7.2955 09.02.2009-19:00:00 7.3235 09.02.2009-20:00:00 7.3116 09.02.2009-21:00:00 7.3193 09.02.2009-22:00:00 7.3046 09.02.2009-23:00:00 7.3116 09.03.2009-00:00:00 7.2990 09.03.2009-01:00:00 7.3088 09.03.2009-02:00:00 7.3018 09.03.2009-03:00:00 7.3123 09.03.2009-04:00:00 7.3081 09.03.2009-05:00:00 7.3179 09.03.2009-06:00:00 7.3116 09.03.2009-07:00:00 7.3235 09.03.2009-08:00:00 7.3249 09.03.2009-09:00:00 7.3409 09.03.2009-10:00:00 7.3619 09.03.2009-11:00:00 7.4569 09.03.2009-12:00:00 7.5141 09.03.2009-13:00:00 7.5588 09.03.2009-14:00:00 7.5672 09.03.2009-15:00:00 7.5861 09.03.2009-16:00:00 7.5721 09.03.2009-17:00:00 7.5868 09.03.2009-18:00:00 7.5714 09.03.2009-19:00:00 7.5903 09.03.2009-20:00:00 7.5777 09.03.2009-21:00:00 7.5861 09.03.2009-22:00:00 7.5735 09.03.2009-23:00:00 7.5833 09.04.2009-00:00:00 7.5707 09.04.2009-01:00:00 7.5826 09.04.2009-02:00:00 7.5728 09.04.2009-03:00:00 7.5882 09.04.2009-04:00:00 7.5756 09.04.2009-05:00:00 7.5854 09.04.2009-06:00:00 7.5749 09.04.2009-07:00:00 7.5868 09.04.2009-08:00:00 7.5742 09.04.2009-09:00:00 7.5812 09.04.2009-10:00:00 7.5679 09.04.2009-11:00:00 7.5798 09.04.2009-12:00:00 7.5693 09.04.2009-13:00:00 7.5840 09.04.2009-14:00:00 7.5679 09.04.2009-15:00:00 7.5693 09.04.2009-16:00:00 7.5421 09.04.2009-17:00:00 7.5442 09.04.2009-18:00:00 7.5281 09.04.2009-19:00:00 7.5470 09.04.2009-20:00:00 7.5295 09.04.2009-21:00:00 7.5344 09.04.2009-22:00:00 7.5190 09.04.2009-23:00:00 7.5260 09.05.2009-00:00:00 7.5169 09.05.2009-01:00:00 7.5253 09.05.2009-02:00:00 7.5218 09.05.2009-03:00:00 7.5323 09.05.2009-04:00:00 7.5218 09.05.2009-05:00:00 7.5274 09.05.2009-06:00:00 7.5155 09.05.2009-07:00:00 7.5253 09.05.2009-08:00:00 7.5086 09.05.2009-09:00:00 7.5204 09.05.2009-10:00:00 7.5037 09.05.2009-11:00:00 7.5114 09.05.2009-12:00:00 7.4988 09.05.2009-13:00:00 7.5079 09.05.2009-14:00:00 7.4939 09.05.2009-15:00:00 7.5016 09.05.2009-16:00:00 7.4883 09.05.2009-17:00:00 7.4827 09.05.2009-18:00:00 7.4562 09.05.2009-19:00:00 7.4862 09.05.2009-20:00:00 7.4911 09.05.2009-21:00:00 7.5044 09.05.2009-22:00:00 7.4932 09.05.2009-23:00:00 7.5037 09.06.2009-00:00:00 7.4904 09.06.2009-01:00:00 7.5037 09.06.2009-02:00:00 7.4960 09.06.2009-03:00:00 7.5058 09.06.2009-04:00:00 7.4967 09.06.2009-05:00:00 7.5079 09.06.2009-06:00:00 7.4981 09.06.2009-07:00:00 7.5051 09.06.2009-08:00:00 7.4960 09.06.2009-09:00:00 7.5044 09.06.2009-10:00:00 7.4953 09.06.2009-11:00:00 7.5030 09.06.2009-12:00:00 7.4904 09.06.2009-13:00:00 7.4981 09.06.2009-14:00:00 7.4869 09.06.2009-15:00:00 7.4897 09.06.2009-16:00:00 7.4673 09.06.2009-17:00:00 7.4869 09.06.2009-18:00:00 7.5155 09.06.2009-19:00:00 7.5372 09.06.2009-20:00:00 7.5414 09.06.2009-21:00:00 7.5847 09.06.2009-22:00:00 7.6196 09.06.2009-23:00:00 7.7230 09.07.2009-00:00:00 7.7663 09.07.2009-01:00:00 7.8201 09.07.2009-02:00:00 7.9367 09.07.2009-03:00:00 8.1316 09.07.2009-04:00:00 8.2706 09.07.2009-05:00:00 8.3314 09.07.2009-06:00:00 8.3488 09.07.2009-07:00:00 8.3677 09.07.2009-08:00:00 8.3649 09.07.2009-09:00:00 8.3789 09.07.2009-10:00:00 8.3761 09.07.2009-11:00:00 8.3935 09.07.2009-12:00:00 8.3865 09.07.2009-13:00:00 8.4012 09.07.2009-14:00:00 8.3935 09.07.2009-15:00:00 8.4012 09.07.2009-16:00:00 8.3956 09.07.2009-17:00:00 8.4152 09.07.2009-18:00:00 8.4166 09.07.2009-19:00:00 8.4361 09.07.2009-20:00:00 8.4312 09.07.2009-21:00:00 8.4445 09.07.2009-22:00:00 8.4375 09.07.2009-23:00:00 8.4494 09.08.2009-00:00:00 8.4403 09.08.2009-01:00:00 8.4543 09.08.2009-02:00:00 8.4494 09.08.2009-03:00:00 8.4613 09.08.2009-04:00:00 8.4522 09.08.2009-05:00:00 8.4578 09.08.2009-06:00:00 8.4515 09.08.2009-07:00:00 8.4550 09.08.2009-08:00:00 8.4501 09.08.2009-09:00:00 8.4557 09.08.2009-10:00:00 8.4480 09.08.2009-11:00:00 8.4529 09.08.2009-12:00:00 8.4452 09.08.2009-13:00:00 8.4473 09.08.2009-14:00:00 8.4382 09.08.2009-15:00:00 8.4354 09.08.2009-16:00:00 8.4222 09.08.2009-17:00:00 8.4270 09.08.2009-18:00:00 8.4103 09.08.2009-19:00:00 8.4180 09.08.2009-20:00:00 8.4075 09.08.2009-21:00:00 8.4124 09.08.2009-22:00:00 8.3949 09.08.2009-23:00:00 8.4005 09.09.2009-00:00:00 8.3893 09.09.2009-01:00:00 8.4026 09.09.2009-02:00:00 8.3886 09.09.2009-03:00:00 8.3963 09.09.2009-04:00:00 8.3816 09.09.2009-05:00:00 8.3935 09.09.2009-06:00:00 8.3809 09.09.2009-07:00:00 8.3865 09.09.2009-08:00:00 8.3740 09.09.2009-09:00:00 8.3789 09.09.2009-10:00:00 8.3712 09.09.2009-11:00:00 8.3809 09.09.2009-12:00:00 8.3698 09.09.2009-13:00:00 8.3705 09.09.2009-14:00:00 8.3586 09.09.2009-15:00:00 8.3614 09.09.2009-16:00:00 8.3418 09.09.2009-17:00:00 8.3383 09.09.2009-18:00:00 8.3251 09.09.2009-19:00:00 8.3300 09.09.2009-20:00:00 8.3279 09.09.2009-21:00:00 8.3362 09.09.2009-22:00:00 8.3307 09.09.2009-23:00:00 8.3355 09.10.2009-00:00:00 8.3258 09.10.2009-01:00:00 8.3418 09.10.2009-02:00:00 8.3425 09.10.2009-03:00:00 8.3740 09.10.2009-04:00:00 8.3789 09.10.2009-05:00:00 8.3949 09.10.2009-06:00:00 8.3886 09.10.2009-07:00:00 8.4012 09.10.2009-08:00:00 8.3949 09.10.2009-09:00:00 8.3998 09.10.2009-10:00:00 8.3921 09.10.2009-11:00:00 8.4026 09.10.2009-12:00:00 8.3956 09.10.2009-13:00:00 8.4061 09.10.2009-14:00:00 8.3970 09.10.2009-15:00:00 8.4061 09.10.2009-16:00:00 8.3998 09.10.2009-17:00:00 8.3900 09.10.2009-18:00:00 8.3670 09.10.2009-19:00:00 8.3747 09.10.2009-20:00:00 8.3621 09.10.2009-21:00:00 8.3656 09.10.2009-22:00:00 8.3572 09.10.2009-23:00:00 8.3628 09.11.2009-00:00:00 8.3530 09.11.2009-01:00:00 8.3551 09.11.2009-02:00:00 8.3460 09.11.2009-03:00:00 8.3502 09.11.2009-04:00:00 8.3369 09.11.2009-05:00:00 8.3418 09.11.2009-06:00:00 8.3286 09.11.2009-07:00:00 8.3341 09.11.2009-08:00:00 8.3174 09.11.2009-09:00:00 8.3258 09.11.2009-10:00:00 8.3083 09.11.2009-11:00:00 8.3153 09.11.2009-12:00:00 8.3027 09.11.2009-13:00:00 8.3111 09.11.2009-14:00:00 8.2887 09.11.2009-15:00:00 8.2880 09.11.2009-16:00:00 8.2678 09.11.2009-17:00:00 8.2706 09.11.2009-18:00:00 8.2475 09.11.2009-19:00:00 8.2657 09.11.2009-20:00:00 8.2545 09.11.2009-21:00:00 8.2671 09.11.2009-22:00:00 8.2559 09.11.2009-23:00:00 8.2650 09.12.2009-00:00:00 8.2538 09.12.2009-01:00:00 8.2615 09.12.2009-02:00:00 8.2392 09.12.2009-03:00:00 8.2461 09.12.2009-04:00:00 8.2357 09.12.2009-05:00:00 8.2413 09.12.2009-06:00:00 8.2329 09.12.2009-07:00:00 8.2336 09.12.2009-08:00:00 8.2182 09.12.2009-09:00:00 8.2266 09.12.2009-10:00:00 8.2077 09.12.2009-11:00:00 8.2119 09.12.2009-12:00:00 8.1959 09.12.2009-13:00:00 8.2014 09.12.2009-14:00:00 8.1693 09.12.2009-15:00:00 8.1763 09.12.2009-16:00:00 8.1609 09.12.2009-17:00:00 8.1700 09.12.2009-18:00:00 8.1588 09.12.2009-19:00:00 8.1798 09.12.2009-20:00:00 8.1714 09.12.2009-21:00:00 8.1763 09.12.2009-22:00:00 8.1651 09.12.2009-23:00:00 8.1777 09.13.2009-00:00:00 8.1574 09.13.2009-01:00:00 8.1518 09.13.2009-02:00:00 8.1393 09.13.2009-03:00:00 8.1539 09.13.2009-04:00:00 8.1435 09.13.2009-05:00:00 8.1505 09.13.2009-06:00:00 8.1400 09.13.2009-07:00:00 8.1421 09.13.2009-08:00:00 8.1211 09.13.2009-09:00:00 8.1267 09.13.2009-10:00:00 8.1134 09.13.2009-11:00:00 8.1218 09.13.2009-12:00:00 8.1085 09.13.2009-13:00:00 8.1127 09.13.2009-14:00:00 8.0883 09.13.2009-15:00:00 8.0785 09.13.2009-16:00:00 8.0673 09.13.2009-17:00:00 8.0624 09.13.2009-18:00:00 8.0443 09.13.2009-19:00:00 8.0583 09.13.2009-20:00:00 8.0478 09.13.2009-21:00:00 8.0576 09.13.2009-22:00:00 8.0401 09.13.2009-23:00:00 8.0471 09.14.2009-00:00:00 8.0317 09.14.2009-01:00:00 8.0401 09.14.2009-02:00:00 8.0345 09.14.2009-03:00:00 8.0422 09.14.2009-04:00:00 8.0289 09.14.2009-05:00:00 8.0387 09.14.2009-06:00:00 8.0282 09.14.2009-07:00:00 8.0422 09.14.2009-08:00:00 8.0282 09.14.2009-09:00:00 8.0373 09.14.2009-10:00:00 8.0247 09.14.2009-11:00:00 8.0275 09.14.2009-12:00:00 8.0163 09.14.2009-13:00:00 8.0177 09.14.2009-14:00:00 7.9989 09.14.2009-15:00:00 8.0052 09.14.2009-16:00:00 7.9870 09.14.2009-17:00:00 7.9940 09.14.2009-18:00:00 7.9640 09.14.2009-19:00:00 7.9744 09.14.2009-20:00:00 7.9612 09.14.2009-21:00:00 7.9668 09.14.2009-22:00:00 7.9486 09.14.2009-23:00:00 7.9598 09.15.2009-00:00:00 7.9395 09.15.2009-01:00:00 7.9500 09.15.2009-02:00:00 7.9437 09.15.2009-03:00:00 7.9605 09.15.2009-04:00:00 7.9500 09.15.2009-05:00:00 7.9612 09.15.2009-06:00:00 7.9479 09.15.2009-07:00:00 7.9542 09.15.2009-08:00:00 7.9409 09.15.2009-09:00:00 7.9444 09.15.2009-10:00:00 7.9311 09.15.2009-11:00:00 7.9430 09.15.2009-12:00:00 7.9269 09.15.2009-13:00:00 7.9360 09.15.2009-14:00:00 7.9241 09.15.2009-15:00:00 7.9241 09.15.2009-16:00:00 7.8920 09.15.2009-17:00:00 7.8829 09.15.2009-18:00:00 7.8585 09.15.2009-19:00:00 7.8683 09.15.2009-20:00:00 7.8585 09.15.2009-21:00:00 7.8669 09.15.2009-22:00:00 7.8543 09.15.2009-23:00:00 7.8578 09.16.2009-00:00:00 7.8438 09.16.2009-01:00:00 7.8431 09.16.2009-02:00:00 7.8354 09.16.2009-03:00:00 7.8410 09.16.2009-04:00:00 7.8319 09.16.2009-05:00:00 7.8292 09.16.2009-06:00:00 7.8159 09.16.2009-07:00:00 7.8222 09.16.2009-08:00:00 7.8124 09.16.2009-09:00:00 7.8159 09.16.2009-10:00:00 7.8068 09.16.2009-11:00:00 7.8124 09.16.2009-12:00:00 7.8005 09.16.2009-13:00:00 7.8096 09.16.2009-14:00:00 7.7977 09.16.2009-15:00:00 7.7928 09.16.2009-16:00:00 7.7775 09.16.2009-17:00:00 7.7775 09.16.2009-18:00:00 7.7593 09.16.2009-19:00:00 7.7705 09.16.2009-20:00:00 7.7544 09.16.2009-21:00:00 7.7628 09.16.2009-22:00:00 7.7446 09.16.2009-23:00:00 7.7544 09.17.2009-00:00:00 7.7467 09.17.2009-01:00:00 7.7572 09.17.2009-02:00:00 7.7488 09.17.2009-03:00:00 7.7593 09.17.2009-04:00:00 7.7796 09.17.2009-05:00:00 7.8522 09.17.2009-06:00:00 7.8920 09.17.2009-07:00:00 7.9297 09.17.2009-08:00:00 7.9332 09.17.2009-09:00:00 7.9556 09.17.2009-10:00:00 7.9975 09.17.2009-11:00:00 8.0967 09.17.2009-12:00:00 8.1784 09.17.2009-13:00:00 8.2901 09.17.2009-14:00:00 8.3705 09.17.2009-15:00:00 8.5346 09.17.2009-16:00:00 8.6331 09.17.2009-17:00:00 8.7085 09.17.2009-18:00:00 8.7225 09.17.2009-19:00:00 8.7490 09.17.2009-20:00:00 8.7400 09.17.2009-21:00:00 8.7511 09.17.2009-22:00:00 8.7393 09.17.2009-23:00:00 8.7490 09.18.2009-00:00:00 8.7365 09.18.2009-01:00:00 8.7448 09.18.2009-02:00:00 8.7267 09.18.2009-03:00:00 8.7421 09.18.2009-04:00:00 8.7288 09.18.2009-05:00:00 8.7344 09.18.2009-06:00:00 8.7204 09.18.2009-07:00:00 8.7246 09.18.2009-08:00:00 8.7120 09.18.2009-09:00:00 8.7134 09.18.2009-10:00:00 8.7050 09.18.2009-11:00:00 8.7050 09.18.2009-12:00:00 8.6939 09.18.2009-13:00:00 8.7001 09.18.2009-14:00:00 8.6862 09.18.2009-15:00:00 8.6799 09.18.2009-16:00:00 8.6631 09.18.2009-17:00:00 8.6575 09.18.2009-18:00:00 8.6345 09.18.2009-19:00:00 8.6436 09.18.2009-20:00:00 8.6296 09.18.2009-21:00:00 8.6373 09.18.2009-22:00:00 8.6177 09.18.2009-23:00:00 8.6254 09.19.2009-00:00:00 8.6128 09.19.2009-01:00:00 8.6121 09.19.2009-02:00:00 8.5982 09.19.2009-03:00:00 8.5996 09.19.2009-04:00:00 8.5884 09.19.2009-05:00:00 8.5905 09.19.2009-06:00:00 8.5842 09.19.2009-07:00:00 8.5884 09.19.2009-08:00:00 8.5709 09.19.2009-09:00:00 8.5786 09.19.2009-10:00:00 8.5653 09.19.2009-11:00:00 8.5660 09.19.2009-12:00:00 8.5625 09.19.2009-13:00:00 8.6038 09.19.2009-14:00:00 8.7393 09.19.2009-15:00:00 9.1395 09.19.2009-16:00:00 9.5893 09.19.2009-17:00:00 9.8498 09.19.2009-18:00:00 9.9092 09.19.2009-19:00:00 9.9371 09.19.2009-20:00:00 9.9350 09.19.2009-21:00:00 9.9567 09.19.2009-22:00:00 9.9483 09.19.2009-23:00:00 9.9553 09.20.2009-00:00:00 9.9511 09.20.2009-01:00:00 9.9623 09.20.2009-02:00:00 9.9560 09.20.2009-03:00:00 9.9679 09.20.2009-04:00:00 9.9609 09.20.2009-05:00:00 9.9644 09.20.2009-06:00:00 9.9623 09.20.2009-07:00:00 9.9937 09.20.2009-08:00:00 9.9902 09.20.2009-09:00:00 10.0063 09.20.2009-10:00:00 10.0056 09.20.2009-11:00:00 10.0119 09.20.2009-12:00:00 10.0105 09.20.2009-13:00:00 10.0168 09.20.2009-14:00:00 10.0049 09.20.2009-15:00:00 10.0042 09.20.2009-16:00:00 9.9958 09.20.2009-17:00:00 9.9895 09.20.2009-18:00:00 9.9714 09.20.2009-19:00:00 9.9756 09.20.2009-20:00:00 9.9686 09.20.2009-21:00:00 9.9623 09.20.2009-22:00:00 9.9581 09.20.2009-23:00:00 9.9511 09.21.2009-00:00:00 9.9525 09.21.2009-01:00:00 9.9490 09.21.2009-02:00:00 9.9364 09.21.2009-03:00:00 9.9406 09.21.2009-04:00:00 9.9371 09.21.2009-05:00:00 9.9343 09.21.2009-06:00:00 9.9267 09.21.2009-07:00:00 9.9350 09.21.2009-08:00:00 9.9197 09.21.2009-09:00:00 9.9232 09.21.2009-10:00:00 9.9155 09.21.2009-11:00:00 9.9176 09.21.2009-12:00:00 9.9050 09.21.2009-13:00:00 9.9022 09.21.2009-14:00:00 9.8889 09.21.2009-15:00:00 9.8771 09.21.2009-16:00:00 9.8526 09.21.2009-17:00:00 9.8401 09.21.2009-18:00:00 9.8198 09.21.2009-19:00:00 9.8254 09.21.2009-20:00:00 9.8128 09.21.2009-21:00:00 9.8058 09.21.2009-22:00:00 9.7940 09.21.2009-23:00:00 9.7967 09.22.2009-00:00:00 9.7779 09.22.2009-01:00:00 9.7723 09.22.2009-02:00:00 9.7569 09.22.2009-03:00:00 9.7541 09.22.2009-04:00:00 9.7444 09.22.2009-05:00:00 9.7367 09.22.2009-06:00:00 9.7255 09.22.2009-07:00:00 9.7199 09.22.2009-08:00:00 9.7066 09.22.2009-09:00:00 9.7045 09.22.2009-10:00:00 9.6871 09.22.2009-11:00:00 9.6808 09.22.2009-12:00:00 9.6668 09.22.2009-13:00:00 9.6598 09.22.2009-14:00:00 9.6424 09.22.2009-15:00:00 9.6277 09.22.2009-16:00:00 9.6054 09.22.2009-17:00:00 9.5977 09.22.2009-18:00:00 9.5746 09.22.2009-19:00:00 9.5830 09.22.2009-20:00:00 9.5642 09.22.2009-21:00:00 9.5628 09.22.2009-22:00:00 9.5439 09.22.2009-23:00:00 9.5460 09.23.2009-00:00:00 9.5285 09.23.2009-01:00:00 9.5181 09.23.2009-02:00:00 9.4992 09.23.2009-03:00:00 9.5013 09.23.2009-04:00:00 9.4734 09.23.2009-05:00:00 9.4713 09.23.2009-06:00:00 9.4489 09.23.2009-07:00:00 9.4398 09.23.2009-08:00:00 9.4161 09.23.2009-09:00:00 9.4175 09.23.2009-10:00:00 9.3958 09.23.2009-11:00:00 9.3902 09.23.2009-12:00:00 9.3721 09.23.2009-13:00:00 9.3707 09.23.2009-14:00:00 9.3497 09.23.2009-15:00:00 9.3253 09.23.2009-16:00:00 9.3071 09.23.2009-17:00:00 9.2973 09.23.2009-18:00:00 9.2722 09.23.2009-19:00:00 9.2785 09.23.2009-20:00:00 9.2645 09.23.2009-21:00:00 9.2617 09.23.2009-22:00:00 9.2415 09.23.2009-23:00:00 9.2331 09.24.2009-00:00:00 9.2163 09.24.2009-01:00:00 9.2114 09.24.2009-02:00:00 9.1912 09.24.2009-03:00:00 9.1912 09.24.2009-04:00:00 9.1772 09.24.2009-05:00:00 9.1688 09.24.2009-06:00:00 9.1597 09.24.2009-07:00:00 9.1507 09.24.2009-08:00:00 9.1367 09.24.2009-09:00:00 9.1269 09.24.2009-10:00:00 9.1157 09.24.2009-11:00:00 9.1115 09.24.2009-12:00:00 9.0976 09.24.2009-13:00:00 9.0941 09.24.2009-14:00:00 9.0801 09.24.2009-15:00:00 9.0689 09.24.2009-16:00:00 9.0403 09.24.2009-17:00:00 9.0228 09.24.2009-18:00:00 9.0012 09.24.2009-19:00:00 8.9907 09.24.2009-20:00:00 8.9774 09.24.2009-21:00:00 8.9781 09.24.2009-22:00:00 8.9628 09.24.2009-23:00:00 8.9586 09.25.2009-00:00:00 8.9425 09.25.2009-01:00:00 8.9376 09.25.2009-02:00:00 8.9327 09.25.2009-03:00:00 8.9369 09.25.2009-04:00:00 8.9271 09.25.2009-05:00:00 8.9271 09.25.2009-06:00:00 8.9153 09.25.2009-07:00:00 8.9125 09.25.2009-08:00:00 8.8964 09.25.2009-09:00:00 8.8964 09.25.2009-10:00:00 8.8797 09.25.2009-11:00:00 8.8755 09.25.2009-12:00:00 8.8573 09.25.2009-13:00:00 8.8538 09.25.2009-14:00:00 8.8405 09.25.2009-15:00:00 8.8266 09.25.2009-16:00:00 8.7923 09.25.2009-17:00:00 8.7770 09.25.2009-18:00:00 8.7407 09.25.2009-19:00:00 8.7469 09.25.2009-20:00:00 8.7288 09.25.2009-21:00:00 8.7281 09.25.2009-22:00:00 8.7092 09.25.2009-23:00:00 8.7064 09.26.2009-00:00:00 8.6890 09.26.2009-01:00:00 8.6918 09.26.2009-02:00:00 8.6799 09.26.2009-03:00:00 8.6757 09.26.2009-04:00:00 8.6624 09.26.2009-05:00:00 8.6582 09.26.2009-06:00:00 8.6464 09.26.2009-07:00:00 8.6436 09.26.2009-08:00:00 8.6261 09.26.2009-09:00:00 8.6261 09.26.2009-10:00:00 8.6163 09.26.2009-11:00:00 8.6163 09.26.2009-12:00:00 8.6038 09.26.2009-13:00:00 8.6017 09.26.2009-14:00:00 8.5940 09.26.2009-15:00:00 8.5800 09.26.2009-16:00:00 8.5549 09.26.2009-17:00:00 8.5388 09.26.2009-18:00:00 8.5234 09.26.2009-19:00:00 8.5255 09.26.2009-20:00:00 8.5095 09.26.2009-21:00:00 8.5102 09.26.2009-22:00:00 8.4892 09.26.2009-23:00:00 8.4920 09.27.2009-00:00:00 8.4787 09.27.2009-01:00:00 8.4801 09.27.2009-02:00:00 8.4752 09.27.2009-03:00:00 8.4690 09.27.2009-04:00:00 8.4641 09.27.2009-05:00:00 8.4550 09.27.2009-06:00:00 8.4508 09.27.2009-07:00:00 8.4459 09.27.2009-08:00:00 8.4403 09.27.2009-09:00:00 8.4368 09.27.2009-10:00:00 8.4256 09.27.2009-11:00:00 8.4222 09.27.2009-12:00:00 8.4187 09.27.2009-13:00:00 8.4180 09.27.2009-14:00:00 8.4075 09.27.2009-15:00:00 8.3907 09.27.2009-16:00:00 8.3663 09.27.2009-17:00:00 8.3509 09.27.2009-18:00:00 8.3251 09.27.2009-19:00:00 8.3300 09.27.2009-20:00:00 8.3188 09.27.2009-21:00:00 8.3146 09.27.2009-22:00:00 8.3013 09.27.2009-23:00:00 8.2999 09.28.2009-00:00:00 8.2860 09.28.2009-01:00:00 8.2825 09.28.2009-02:00:00 8.2692 09.28.2009-03:00:00 8.2706 09.28.2009-04:00:00 8.2594 09.28.2009-05:00:00 8.2566 09.28.2009-06:00:00 8.2461 09.28.2009-07:00:00 8.2392 09.28.2009-08:00:00 8.2273 09.28.2009-09:00:00 8.2287 09.28.2009-10:00:00 8.2203 09.28.2009-11:00:00 8.2189 09.28.2009-12:00:00 8.2098 09.28.2009-13:00:00 8.2119 09.28.2009-14:00:00 8.2014 09.28.2009-15:00:00 8.1833 09.28.2009-16:00:00 8.1435 09.28.2009-17:00:00 8.1351 09.28.2009-18:00:00 8.1190 09.28.2009-19:00:00 8.1302 09.28.2009-20:00:00 8.1204 09.28.2009-21:00:00 8.1274 09.28.2009-22:00:00 8.1197 09.28.2009-23:00:00 8.1211 09.29.2009-00:00:00 8.1120 09.29.2009-01:00:00 8.1176 09.29.2009-02:00:00 8.1078 09.29.2009-03:00:00 8.1155 09.29.2009-04:00:00 8.1099 09.29.2009-05:00:00 8.1162 09.29.2009-06:00:00 8.1092 09.29.2009-07:00:00 8.1127 09.29.2009-08:00:00 8.0981 09.29.2009-09:00:00 8.1064 09.29.2009-10:00:00 8.0960 09.29.2009-11:00:00 8.0995 09.29.2009-12:00:00 8.0904 09.29.2009-13:00:00 8.1016 09.29.2009-14:00:00 8.1016 09.29.2009-15:00:00 8.1323 09.29.2009-16:00:00 8.1735 09.29.2009-17:00:00 8.2119 09.29.2009-18:00:00 8.3223 09.29.2009-19:00:00 8.6527 09.29.2009-20:00:00 8.9830 09.29.2009-21:00:00 9.4028 09.29.2009-22:00:00 9.7527 09.29.2009-23:00:00 10.1076 09.30.2009-00:00:00 10.3772 09.30.2009-01:00:00 10.5057 09.30.2009-02:00:00 10.5623 09.30.2009-03:00:00 10.7215 09.30.2009-04:00:00 11.1259 09.30.2009-05:00:00 11.5352 09.30.2009-06:00:00 11.8984 09.30.2009-07:00:00 12.3070 09.30.2009-08:00:00 12.5864 09.30.2009-09:00:00 12.7254 09.30.2009-10:00:00 12.7701 09.30.2009-11:00:00 12.8141 09.30.2009-12:00:00 12.8316 09.30.2009-13:00:00 12.8595 09.30.2009-14:00:00 12.8602 09.30.2009-15:00:00 12.8812 09.30.2009-16:00:00 12.8854 09.30.2009-17:00:00 12.8952 09.30.2009-18:00:00 12.9021 09.30.2009-19:00:00 12.9161 09.30.2009-20:00:00 12.9147 09.30.2009-21:00:00 12.9287 09.30.2009-22:00:00 12.9210 09.30.2009-23:00:00 12.9196 10.01.2009-00:00:00 12.9203 10.01.2009-01:00:00 12.9245 10.01.2009-02:00:00 12.9245 10.01.2009-03:00:00 12.9280 10.01.2009-04:00:00 12.9168 10.01.2009-05:00:00 12.9238 10.01.2009-06:00:00 12.9224 10.01.2009-07:00:00 12.9224 10.01.2009-08:00:00 12.9168 10.01.2009-09:00:00 12.9175 10.01.2009-10:00:00 12.9063 10.01.2009-11:00:00 12.9056 10.01.2009-12:00:00 12.8994 10.01.2009-13:00:00 12.8980 10.01.2009-14:00:00 12.8917 10.01.2009-15:00:00 12.8952 10.01.2009-16:00:00 12.8805 10.01.2009-17:00:00 12.8833 10.01.2009-18:00:00 12.8763 10.01.2009-19:00:00 12.8798 10.01.2009-20:00:00 12.8700 10.01.2009-21:00:00 12.8707 10.01.2009-22:00:00 12.8581 10.01.2009-23:00:00 12.8637 10.02.2009-00:00:00 12.8630 10.02.2009-01:00:00 12.8679 10.02.2009-02:00:00 12.8770 10.02.2009-03:00:00 12.9147 10.02.2009-04:00:00 12.9434 10.02.2009-05:00:00 13.0439 10.02.2009-06:00:00 13.1515 10.02.2009-07:00:00 13.2130 10.02.2009-08:00:00 13.2912 10.02.2009-09:00:00 13.3841 10.02.2009-10:00:00 13.4595 10.02.2009-11:00:00 13.5259 10.02.2009-12:00:00 13.5629 10.02.2009-13:00:00 13.5971 10.02.2009-14:00:00 13.6020 10.02.2009-15:00:00 13.6188 10.02.2009-16:00:00 13.6230 10.02.2009-17:00:00 13.6474 10.02.2009-18:00:00 13.6516 10.02.2009-19:00:00 13.6607 10.02.2009-20:00:00 13.6593 10.02.2009-21:00:00 13.6719 10.02.2009-22:00:00 13.6754 10.02.2009-23:00:00 13.7557 10.03.2009-00:00:00 13.8206 10.03.2009-01:00:00 13.8583 10.03.2009-02:00:00 13.8807 10.03.2009-03:00:00 13.9024 10.03.2009-04:00:00 13.9058 10.03.2009-05:00:00 13.9149 10.03.2009-06:00:00 13.9093 10.03.2009-07:00:00 13.9107 10.03.2009-08:00:00 13.9156 10.03.2009-09:00:00 13.9170 10.03.2009-10:00:00 13.9093 10.03.2009-11:00:00 13.9184 10.03.2009-12:00:00 13.9156 10.03.2009-13:00:00 13.9156 10.03.2009-14:00:00 13.9156 10.03.2009-15:00:00 13.9163 10.03.2009-16:00:00 13.9184 10.03.2009-17:00:00 13.9191 10.03.2009-18:00:00 13.9226 10.03.2009-19:00:00 13.9184 10.03.2009-20:00:00 13.9191 10.03.2009-21:00:00 13.9170 10.03.2009-22:00:00 13.9198 10.03.2009-23:00:00 13.9177 10.04.2009-00:00:00 13.9226 10.04.2009-01:00:00 13.9191 10.04.2009-02:00:00 13.9289 10.04.2009-03:00:00 13.9289 10.04.2009-04:00:00 13.9268 10.04.2009-05:00:00 13.9233 10.04.2009-06:00:00 13.9219 10.04.2009-07:00:00 13.9177 10.04.2009-08:00:00 13.9219 10.04.2009-09:00:00 13.9149 10.04.2009-10:00:00 13.9170 10.04.2009-11:00:00 13.9100 10.04.2009-12:00:00 13.9051 10.04.2009-13:00:00 13.9051 10.04.2009-14:00:00 13.8933 10.04.2009-15:00:00 13.8856 10.04.2009-16:00:00 13.8667 10.04.2009-17:00:00 13.8611 10.04.2009-18:00:00 13.8597 10.04.2009-19:00:00 13.8521 10.04.2009-20:00:00 13.8437 10.04.2009-21:00:00 13.8409 10.04.2009-22:00:00 13.8213 10.04.2009-23:00:00 13.8136 10.05.2009-00:00:00 13.7997 10.05.2009-01:00:00 13.7885 10.05.2009-02:00:00 13.7759 10.05.2009-03:00:00 13.7648 10.05.2009-04:00:00 13.7501 10.05.2009-05:00:00 13.7424 10.05.2009-06:00:00 13.7284 10.05.2009-07:00:00 13.7277 10.05.2009-08:00:00 13.7096 10.05.2009-09:00:00 13.7012 10.05.2009-10:00:00 13.6830 10.05.2009-11:00:00 13.6733 10.05.2009-12:00:00 13.6502 10.05.2009-13:00:00 13.6390 10.05.2009-14:00:00 13.6167 10.05.2009-15:00:00 13.6020 10.05.2009-16:00:00 13.5706 10.05.2009-17:00:00 13.5482 10.05.2009-18:00:00 13.5343 10.05.2009-19:00:00 13.5175 10.05.2009-20:00:00 13.4896 10.05.2009-21:00:00 13.4756 10.05.2009-22:00:00 13.4511 10.05.2009-23:00:00 13.4253 10.06.2009-00:00:00 13.4050 10.06.2009-01:00:00 13.3799 10.06.2009-02:00:00 13.3562 10.06.2009-03:00:00 13.3296 10.06.2009-04:00:00 13.3135 10.06.2009-05:00:00 13.2856 10.06.2009-06:00:00 13.2612 10.06.2009-07:00:00 13.2283 10.06.2009-08:00:00 13.2172 10.06.2009-09:00:00 13.1927 10.06.2009-10:00:00 13.1752 10.06.2009-11:00:00 13.1445 10.06.2009-12:00:00 13.1194 10.06.2009-13:00:00 13.0928 10.06.2009-14:00:00 13.0803 10.06.2009-15:00:00 13.0544 10.06.2009-16:00:00 13.0258 10.06.2009-17:00:00 12.9860 10.06.2009-18:00:00 12.9608 10.06.2009-19:00:00 12.9336 10.06.2009-20:00:00 12.8994 10.06.2009-21:00:00 12.8665 10.06.2009-22:00:00 12.8344 10.06.2009-23:00:00 12.8085 10.07.2009-00:00:00 12.7883 10.07.2009-01:00:00 12.7548 10.07.2009-02:00:00 12.7373 10.07.2009-03:00:00 12.7129 10.07.2009-04:00:00 12.6863 10.07.2009-05:00:00 12.6563 10.07.2009-06:00:00 12.6346 10.07.2009-07:00:00 12.6109 10.07.2009-08:00:00 12.5941 10.07.2009-09:00:00 12.5732 10.07.2009-10:00:00 12.5452 10.07.2009-11:00:00 12.5194 10.07.2009-12:00:00 12.4984 10.07.2009-13:00:00 12.4817 10.07.2009-14:00:00 12.4572 10.07.2009-15:00:00 12.4307 10.07.2009-16:00:00 12.3992 10.07.2009-17:00:00 12.3664 10.07.2009-18:00:00 12.3448 10.07.2009-19:00:00 12.3119 10.07.2009-20:00:00 12.2875 10.07.2009-21:00:00 12.2651 10.07.2009-22:00:00 12.2288 10.07.2009-23:00:00 12.2093 10.08.2009-00:00:00 12.1736 10.08.2009-01:00:00 12.1639 10.08.2009-02:00:00 12.1387 10.08.2009-03:00:00 12.1206 10.08.2009-04:00:00 12.1017 10.08.2009-05:00:00 12.0745 10.08.2009-06:00:00 12.0577 10.08.2009-07:00:00 12.0353 10.08.2009-08:00:00 12.0179 10.08.2009-09:00:00 11.9990 10.08.2009-10:00:00 11.9795 10.08.2009-11:00:00 11.9599 10.08.2009-12:00:00 11.9369 10.08.2009-13:00:00 11.9194 10.08.2009-14:00:00 11.8901 10.08.2009-15:00:00 11.8698 10.08.2009-16:00:00 11.8188 10.08.2009-17:00:00 11.7720 10.08.2009-18:00:00 11.7567 10.08.2009-19:00:00 11.7392 10.08.2009-20:00:00 11.7147 10.08.2009-21:00:00 11.6973 10.08.2009-22:00:00 11.6693 10.08.2009-23:00:00 11.6540 10.09.2009-00:00:00 11.6260 10.09.2009-01:00:00 11.6100 10.09.2009-02:00:00 11.5897 10.09.2009-03:00:00 11.5730 10.09.2009-04:00:00 11.5569 10.09.2009-05:00:00 11.5450 10.09.2009-06:00:00 11.5220 10.09.2009-07:00:00 11.5094 10.09.2009-08:00:00 11.4829 10.09.2009-09:00:00 11.4703 10.09.2009-10:00:00 11.4528 10.09.2009-11:00:00 11.4444 10.09.2009-12:00:00 11.4221 10.09.2009-13:00:00 11.4151 10.09.2009-14:00:00 11.4025 10.09.2009-15:00:00 11.3907 10.09.2009-16:00:00 11.3592 10.09.2009-17:00:00 11.3257 10.09.2009-18:00:00 11.3110 10.09.2009-19:00:00 11.2922 10.09.2009-20:00:00 11.2712 10.09.2009-21:00:00 11.2538 10.09.2009-22:00:00 11.2321 10.09.2009-23:00:00 11.2153 10.10.2009-00:00:00 11.1958 10.10.2009-01:00:00 11.1811 10.10.2009-02:00:00 11.1644 10.10.2009-03:00:00 11.1476 10.10.2009-04:00:00 11.1238 10.10.2009-05:00:00 11.1106 10.10.2009-06:00:00 11.0966 10.10.2009-07:00:00 11.0805 10.10.2009-08:00:00 11.0603 10.10.2009-09:00:00 11.0491 10.10.2009-10:00:00 11.0400 10.10.2009-11:00:00 11.0261 10.10.2009-12:00:00 11.0079 10.10.2009-13:00:00 10.9960 10.10.2009-14:00:00 10.9772 10.10.2009-15:00:00 10.9632 10.10.2009-16:00:00 10.9394 10.10.2009-17:00:00 10.9157 10.10.2009-18:00:00 10.9003 10.10.2009-19:00:00 10.8829 10.10.2009-20:00:00 10.8584 10.10.2009-21:00:00 10.8431 10.10.2009-22:00:00 10.8151 10.10.2009-23:00:00 10.8032 10.11.2009-00:00:00 10.7900 10.11.2009-01:00:00 10.7809 10.11.2009-02:00:00 10.7683 10.11.2009-03:00:00 10.7641 10.11.2009-04:00:00 10.7411 10.11.2009-05:00:00 10.7348 10.11.2009-06:00:00 10.7229 10.11.2009-07:00:00 10.7089 10.11.2009-08:00:00 10.6936 10.11.2009-09:00:00 10.6887 10.11.2009-10:00:00 10.6761 10.11.2009-11:00:00 10.6628 10.11.2009-12:00:00 10.6496 10.11.2009-13:00:00 10.6426 10.11.2009-14:00:00 10.6286 10.11.2009-15:00:00 10.6209 10.11.2009-16:00:00 10.6056 10.11.2009-17:00:00 10.5937 10.11.2009-18:00:00 10.5776 10.11.2009-19:00:00 10.5609 10.11.2009-20:00:00 10.5350 10.11.2009-21:00:00 10.5225 10.11.2009-22:00:00 10.5050 10.11.2009-23:00:00 10.4966 10.12.2009-00:00:00 10.4764 10.12.2009-01:00:00 10.4708 10.12.2009-02:00:00 10.4589 10.12.2009-03:00:00 10.4442 10.12.2009-04:00:00 10.4310 10.12.2009-05:00:00 10.4219 10.12.2009-06:00:00 10.4086 10.12.2009-07:00:00 10.4037 10.12.2009-08:00:00 10.3939 10.12.2009-09:00:00 10.3877 10.12.2009-10:00:00 10.3688 10.12.2009-11:00:00 10.3695 10.12.2009-12:00:00 10.3541 10.12.2009-13:00:00 10.3485 10.12.2009-14:00:00 10.3276 10.12.2009-15:00:00 10.3199 10.12.2009-16:00:00 10.3052 10.12.2009-17:00:00 10.2934 10.12.2009-18:00:00 10.2724 10.12.2009-19:00:00 10.2647 10.12.2009-20:00:00 10.2528 10.12.2009-21:00:00 10.2480 10.12.2009-22:00:00 10.2291 10.12.2009-23:00:00 10.2242 10.13.2009-00:00:00 10.2095 10.13.2009-01:00:00 10.1991 10.13.2009-02:00:00 10.1844 10.13.2009-03:00:00 10.1809 10.13.2009-04:00:00 10.1711 10.13.2009-05:00:00 10.1655 10.13.2009-06:00:00 10.1544 10.13.2009-07:00:00 10.1467 10.13.2009-08:00:00 10.1334 10.13.2009-09:00:00 10.1278 10.13.2009-10:00:00 10.1194 10.13.2009-11:00:00 10.1194 10.13.2009-12:00:00 10.1250 10.13.2009-13:00:00 10.1474 10.13.2009-14:00:00 10.1655 10.13.2009-15:00:00 10.2047 10.13.2009-16:00:00 10.2668 10.13.2009-17:00:00 10.5420 10.13.2009-18:00:00 10.8696 10.13.2009-19:00:00 11.1986 10.13.2009-20:00:00 11.4165 10.13.2009-21:00:00 11.6107 10.13.2009-22:00:00 11.8356 10.13.2009-23:00:00 12.0940 10.14.2009-00:00:00 12.2854 10.14.2009-01:00:00 12.4412 10.14.2009-02:00:00 12.5739 10.14.2009-03:00:00 12.6905 10.14.2009-04:00:00 12.7806 10.14.2009-05:00:00 12.8756 10.14.2009-06:00:00 12.9238 10.14.2009-07:00:00 12.9692 10.14.2009-08:00:00 12.9867 10.14.2009-09:00:00 13.0174 10.14.2009-10:00:00 13.0593 10.14.2009-11:00:00 13.1229 10.14.2009-12:00:00 13.4106 10.14.2009-13:00:00 13.8716 10.14.2009-14:00:00 14.1454 10.14.2009-15:00:00 14.3117 10.14.2009-16:00:00 14.4409 10.14.2009-17:00:00 14.5128 10.14.2009-18:00:00 14.5540 10.14.2009-19:00:00 14.5945 10.14.2009-20:00:00 14.6127 10.14.2009-21:00:00 14.6309 10.14.2009-22:00:00 14.6518 10.14.2009-23:00:00 14.7189 10.15.2009-00:00:00 14.8076 10.15.2009-01:00:00 14.8837 10.15.2009-02:00:00 14.9389 10.15.2009-03:00:00 14.9899 10.15.2009-04:00:00 15.0143 10.15.2009-05:00:00 15.0478 10.15.2009-06:00:00 15.0611 10.15.2009-07:00:00 15.0891 10.15.2009-08:00:00 15.1058 10.15.2009-09:00:00 15.1184 10.15.2009-10:00:00 15.1289 10.15.2009-11:00:00 15.1338 10.15.2009-12:00:00 15.1442 10.15.2009-13:00:00 15.1554 10.15.2009-14:00:00 15.1659 10.15.2009-15:00:00 15.1806 10.15.2009-16:00:00 15.1861 10.15.2009-17:00:00 15.1959 10.15.2009-18:00:00 15.1987 10.15.2009-19:00:00 15.2127 10.15.2009-20:00:00 15.2106 10.15.2009-21:00:00 15.2267 10.15.2009-22:00:00 15.2218 10.15.2009-23:00:00 15.2294 10.16.2009-00:00:00 15.2260 10.16.2009-01:00:00 15.2357 10.16.2009-02:00:00 15.2274 10.16.2009-03:00:00 15.2301 10.16.2009-04:00:00 15.2218 10.16.2009-05:00:00 15.2350 10.16.2009-06:00:00 15.2322 10.16.2009-07:00:00 15.2357 10.16.2009-08:00:00 15.2294 10.16.2009-09:00:00 15.2294 10.16.2009-10:00:00 15.2267 10.16.2009-11:00:00 15.2274 10.16.2009-12:00:00 15.2211 10.16.2009-13:00:00 15.2308 10.16.2009-14:00:00 15.2225 10.16.2009-15:00:00 15.2183 10.16.2009-16:00:00 15.2183 10.16.2009-17:00:00 15.2092 10.16.2009-18:00:00 15.2197 10.16.2009-19:00:00 15.2748 10.16.2009-20:00:00 15.3573 10.16.2009-21:00:00 15.4271 10.16.2009-22:00:00 15.4641 10.16.2009-23:00:00 15.4949 10.17.2009-00:00:00 15.4935 10.17.2009-01:00:00 15.5081 10.17.2009-02:00:00 15.5088 10.17.2009-03:00:00 15.5207 10.17.2009-04:00:00 15.5270 10.17.2009-05:00:00 15.5347 10.17.2009-06:00:00 15.5661 10.17.2009-07:00:00 15.6527 10.17.2009-08:00:00 15.7554 10.17.2009-09:00:00 15.8169 10.17.2009-10:00:00 15.8546 10.17.2009-11:00:00 15.8783 10.17.2009-12:00:00 15.9035 10.17.2009-13:00:00 15.9503 10.17.2009-14:00:00 16.0096 10.17.2009-15:00:00 16.0641 10.17.2009-16:00:00 16.1451 10.17.2009-17:00:00 16.2199 10.17.2009-18:00:00 16.3212 10.17.2009-19:00:00 16.4490 10.17.2009-20:00:00 16.6096 10.17.2009-21:00:00 16.7556 10.17.2009-22:00:00 16.8569 10.17.2009-23:00:00 16.9184 10.18.2009-00:00:00 16.9819 10.18.2009-01:00:00 17.0203 10.18.2009-02:00:00 17.0818 10.18.2009-03:00:00 17.1349 10.18.2009-04:00:00 17.2047 10.18.2009-05:00:00 17.2424 10.18.2009-06:00:00 17.2899 10.18.2009-07:00:00 17.3242 10.18.2009-08:00:00 17.3605 10.18.2009-09:00:00 17.3779 10.18.2009-10:00:00 17.4247 10.18.2009-11:00:00 17.4673 10.18.2009-12:00:00 17.5162 10.18.2009-13:00:00 17.5365 10.18.2009-14:00:00 17.5714 10.18.2009-15:00:00 17.5805 10.18.2009-16:00:00 17.6098 10.18.2009-17:00:00 17.6147 10.18.2009-18:00:00 17.6231 10.18.2009-19:00:00 17.6385 10.18.2009-20:00:00 17.6552 10.18.2009-21:00:00 17.6657 10.18.2009-22:00:00 17.6762 10.18.2009-23:00:00 17.6888 10.19.2009-00:00:00 17.6985 10.19.2009-01:00:00 17.6902 10.19.2009-02:00:00 17.7062 10.19.2009-03:00:00 17.7069 10.19.2009-04:00:00 17.7097 10.19.2009-05:00:00 17.7083 10.19.2009-06:00:00 17.7202 10.19.2009-07:00:00 17.7062 10.19.2009-08:00:00 17.7230 10.19.2009-09:00:00 17.7034 10.19.2009-10:00:00 17.7223 10.19.2009-11:00:00 17.7125 10.19.2009-12:00:00 17.7307 10.19.2009-13:00:00 17.7069 10.19.2009-14:00:00 17.7216 10.19.2009-15:00:00 17.6999 10.19.2009-16:00:00 17.7188 10.19.2009-17:00:00 17.7027 10.19.2009-18:00:00 17.7167 10.19.2009-19:00:00 17.6957 10.19.2009-20:00:00 17.7034 10.19.2009-21:00:00 17.6964 10.19.2009-22:00:00 17.6860 10.19.2009-23:00:00 17.6727 10.20.2009-00:00:00 17.6755 10.20.2009-01:00:00 17.6643 10.20.2009-02:00:00 17.6636 10.20.2009-03:00:00 17.6524 10.20.2009-04:00:00 17.6552 10.20.2009-05:00:00 17.6315 10.20.2009-06:00:00 17.6357 10.20.2009-07:00:00 17.6238 10.20.2009-08:00:00 17.6161 10.20.2009-09:00:00 17.6042 10.20.2009-10:00:00 17.6049 10.20.2009-11:00:00 17.5805 10.20.2009-12:00:00 17.5756 10.20.2009-13:00:00 17.5456 10.20.2009-14:00:00 17.5358 10.20.2009-15:00:00 17.5100 10.20.2009-16:00:00 17.4890 10.20.2009-17:00:00 17.4548 10.20.2009-18:00:00 17.4422 10.20.2009-19:00:00 17.4073 10.20.2009-20:00:00 17.3947 10.20.2009-21:00:00 17.3486 10.20.2009-22:00:00 17.3381 10.20.2009-23:00:00 17.2990 10.21.2009-00:00:00 17.2892 10.21.2009-01:00:00 17.2292 10.21.2009-02:00:00 17.2229 10.21.2009-03:00:00 17.1726 10.21.2009-04:00:00 17.1551 10.21.2009-05:00:00 17.1020 10.21.2009-06:00:00 17.0797 10.21.2009-07:00:00 17.0245 10.21.2009-08:00:00 16.9952 10.21.2009-09:00:00 16.9323 10.21.2009-10:00:00 16.9211 10.21.2009-11:00:00 16.8709 10.21.2009-12:00:00 16.8478 10.21.2009-13:00:00 16.7989 10.21.2009-14:00:00 16.7794 10.21.2009-15:00:00 16.7284 10.21.2009-16:00:00 16.7053 10.21.2009-17:00:00 16.6439 10.21.2009-18:00:00 16.6334 10.21.2009-19:00:00 16.6327 10.21.2009-20:00:00 17.0559 10.21.2009-21:00:00 17.3263 10.21.2009-22:00:00 17.4562 10.21.2009-23:00:00 17.4750 10.22.2009-00:00:00 17.5100 10.22.2009-01:00:00 17.4960 10.22.2009-02:00:00 17.5176 10.22.2009-03:00:00 17.5093 10.22.2009-04:00:00 17.5295 10.22.2009-05:00:00 17.5134 10.22.2009-06:00:00 17.5225 10.22.2009-07:00:00 17.5086 10.22.2009-08:00:00 17.5183 10.22.2009-09:00:00 17.5030 10.22.2009-10:00:00 17.5162 10.22.2009-11:00:00 17.4946 10.22.2009-12:00:00 17.5086 10.22.2009-13:00:00 17.4904 10.22.2009-14:00:00 17.4925 10.22.2009-15:00:00 17.4820 10.22.2009-16:00:00 17.4834 10.22.2009-17:00:00 17.4646 10.22.2009-18:00:00 17.4694 10.22.2009-19:00:00 17.4485 10.22.2009-20:00:00 17.4478 10.22.2009-21:00:00 17.4303 10.22.2009-22:00:00 17.4282 10.22.2009-23:00:00 17.4164 10.23.2009-00:00:00 17.4205 10.23.2009-01:00:00 17.4150 10.23.2009-02:00:00 17.4017 10.23.2009-03:00:00 17.3905 10.23.2009-04:00:00 17.3877 10.23.2009-05:00:00 17.3738 10.23.2009-06:00:00 17.3731 10.23.2009-07:00:00 17.3507 10.23.2009-08:00:00 17.3458 10.23.2009-09:00:00 17.3472 10.23.2009-10:00:00 17.3612 10.23.2009-11:00:00 17.3696 10.23.2009-12:00:00 17.3912 10.23.2009-13:00:00 17.4527 10.23.2009-14:00:00 17.5246 10.23.2009-15:00:00 17.5693 10.23.2009-16:00:00 17.6259 10.23.2009-17:00:00 17.7209 10.23.2009-18:00:00 17.8473 10.23.2009-19:00:00 17.9416 10.23.2009-20:00:00 18.0380 10.23.2009-21:00:00 18.1092 10.23.2009-22:00:00 18.1588 10.23.2009-23:00:00 18.2154 10.24.2009-00:00:00 18.2482 10.24.2009-01:00:00 18.2755 10.24.2009-02:00:00 18.3167 10.24.2009-03:00:00 18.3782 10.24.2009-04:00:00 18.5171 10.24.2009-05:00:00 18.6464 10.24.2009-06:00:00 18.7476 10.24.2009-07:00:00 18.8147 10.24.2009-08:00:00 18.8811 10.24.2009-09:00:00 18.9174 10.24.2009-10:00:00 18.9579 10.24.2009-11:00:00 18.9935 10.24.2009-12:00:00 19.0033 10.24.2009-13:00:00 19.0382 10.24.2009-14:00:00 19.0438 10.24.2009-15:00:00 19.0536 10.24.2009-16:00:00 19.0689 10.24.2009-17:00:00 19.0815 10.24.2009-18:00:00 19.0990 10.24.2009-19:00:00 19.0997 10.24.2009-20:00:00 19.1269 10.24.2009-21:00:00 19.1234 10.24.2009-22:00:00 19.1276 10.24.2009-23:00:00 19.1276 10.25.2009-00:00:00 19.1227 10.25.2009-01:00:00 19.1374 10.25.2009-02:00:00 19.1339 10.25.2009-03:00:00 19.1339 10.25.2009-04:00:00 19.1269 10.25.2009-05:00:00 19.1325 10.25.2009-06:00:00 19.1402 10.25.2009-07:00:00 19.1402 10.25.2009-08:00:00 19.1514 10.25.2009-09:00:00 19.1409 10.25.2009-10:00:00 19.1402 10.25.2009-11:00:00 19.1360 10.25.2009-12:00:00 19.1367 10.25.2009-13:00:00 19.1325 10.25.2009-14:00:00 19.1430 10.25.2009-15:00:00 19.1234 10.25.2009-16:00:00 19.1409 10.25.2009-17:00:00 19.1143 10.25.2009-18:00:00 19.1234 10.25.2009-19:00:00 19.1101 10.25.2009-20:00:00 19.1262 10.25.2009-21:00:00 19.0948 10.25.2009-22:00:00 19.1213 10.25.2009-23:00:00 19.0892 10.26.2009-00:00:00 19.1206 10.26.2009-01:00:00 19.0962 10.26.2009-02:00:00 19.1262 10.26.2009-03:00:00 19.0990 10.26.2009-04:00:00 19.1199 10.26.2009-05:00:00 19.0983 10.26.2009-06:00:00 19.1115 10.26.2009-07:00:00 19.0920 10.26.2009-08:00:00 19.1192 10.26.2009-09:00:00 19.1129 10.26.2009-10:00:00 19.1381 10.26.2009-11:00:00 19.1290 10.26.2009-12:00:00 19.1674 10.26.2009-13:00:00 19.2100 10.26.2009-14:00:00 19.2952 10.26.2009-15:00:00 19.3197 10.26.2009-16:00:00 19.3532 10.26.2009-17:00:00 19.3693 10.26.2009-18:00:00 19.3951 10.26.2009-19:00:00 19.3923 10.26.2009-20:00:00 19.4496 10.26.2009-21:00:00 19.4720 10.26.2009-22:00:00 19.5299 10.26.2009-23:00:00 19.6291 10.27.2009-00:00:00 19.7038 10.27.2009-01:00:00 19.7479 10.27.2009-02:00:00 19.8135 10.27.2009-03:00:00 19.8282 10.27.2009-04:00:00 19.8603 10.27.2009-05:00:00 19.8715 10.27.2009-06:00:00 19.8987 10.27.2009-07:00:00 19.9120 10.27.2009-08:00:00 19.9343 10.27.2009-09:00:00 19.9309 10.27.2009-10:00:00 19.9511 10.27.2009-11:00:00 19.9476 10.27.2009-12:00:00 19.9665 10.27.2009-13:00:00 19.9623 10.27.2009-14:00:00 19.9832 10.27.2009-15:00:00 19.9707 10.27.2009-16:00:00 19.9853 10.27.2009-17:00:00 19.9742 10.27.2009-18:00:00 19.9818 10.27.2009-19:00:00 19.9763 10.27.2009-20:00:00 19.9783 10.27.2009-21:00:00 19.9637 10.27.2009-22:00:00 19.9728 10.27.2009-23:00:00 19.9588 10.28.2009-00:00:00 19.9581 10.28.2009-01:00:00 19.9378 10.28.2009-02:00:00 19.9511 10.28.2009-03:00:00 19.9281 10.28.2009-04:00:00 19.9476 10.28.2009-05:00:00 19.9225 10.28.2009-06:00:00 19.9427 10.28.2009-07:00:00 19.9001 10.28.2009-08:00:00 19.9281 10.28.2009-09:00:00 19.8931 10.28.2009-10:00:00 19.9148 10.28.2009-11:00:00 19.8694 10.28.2009-12:00:00 19.8827 10.28.2009-13:00:00 19.8540 10.28.2009-14:00:00 19.8729 10.28.2009-15:00:00 19.8212 10.28.2009-16:00:00 19.8456 10.28.2009-17:00:00 19.8107 10.28.2009-18:00:00 19.8296 10.28.2009-19:00:00 19.7967 10.28.2009-20:00:00 19.8142 10.28.2009-21:00:00 19.7786 10.28.2009-22:00:00 19.7849 10.28.2009-23:00:00 19.7520 10.29.2009-00:00:00 19.7639 10.29.2009-01:00:00 19.7297 10.29.2009-02:00:00 19.7388 10.29.2009-03:00:00 19.6934 10.29.2009-04:00:00 19.6997 10.29.2009-05:00:00 19.6661 10.29.2009-06:00:00 19.6668 10.29.2009-07:00:00 19.6403 10.29.2009-08:00:00 19.6557 10.29.2009-09:00:00 19.6424 10.29.2009-10:00:00 19.6508 10.29.2009-11:00:00 19.6326 10.29.2009-12:00:00 19.6403 10.29.2009-13:00:00 19.6144 10.29.2009-14:00:00 19.6473 10.29.2009-15:00:00 19.6564 10.29.2009-16:00:00 19.7192 10.29.2009-17:00:00 19.7779 10.29.2009-18:00:00 19.8917 10.29.2009-19:00:00 19.9679 10.29.2009-20:00:00 20.0168 10.29.2009-21:00:00 20.0286 10.29.2009-22:00:00 20.1753 10.29.2009-23:00:00 20.2766 10.30.2009-00:00:00 20.3555 10.30.2009-01:00:00 20.3939 10.30.2009-02:00:00 20.4547 10.30.2009-03:00:00 20.5092 10.30.2009-04:00:00 20.5532 10.30.2009-05:00:00 20.5979 10.30.2009-06:00:00 20.6608 10.30.2009-07:00:00 20.6803 10.30.2009-08:00:00 20.7222 10.30.2009-09:00:00 20.7495 10.30.2009-10:00:00 20.7893 10.30.2009-11:00:00 20.8081 10.30.2009-12:00:00 20.8438 10.30.2009-13:00:00 20.8549 10.30.2009-14:00:00 20.9017 10.30.2009-15:00:00 20.9094 10.30.2009-16:00:00 20.9681 10.30.2009-17:00:00 20.9890 10.30.2009-18:00:00 21.0442 10.30.2009-19:00:00 21.0470 10.30.2009-20:00:00 21.0861 10.30.2009-21:00:00 21.0770 10.30.2009-22:00:00 21.1099 10.30.2009-23:00:00 21.0938 10.31.2009-00:00:00 21.1169 10.31.2009-01:00:00 21.1029 10.31.2009-02:00:00 21.1280 10.31.2009-03:00:00 21.1141 10.31.2009-04:00:00 21.1553 10.31.2009-05:00:00 21.1616 10.31.2009-06:00:00 21.1993 10.31.2009-07:00:00 21.2139 10.31.2009-08:00:00 21.3131 10.31.2009-09:00:00 21.3739 10.31.2009-10:00:00 21.4668 10.31.2009-11:00:00 21.5066 10.31.2009-12:00:00 21.5604 10.31.2009-13:00:00 21.5730 10.31.2009-14:00:00 21.5946 10.31.2009-15:00:00 21.6002 10.31.2009-16:00:00 21.6295 10.31.2009-17:00:00 21.6239 10.31.2009-18:00:00 21.6540 10.31.2009-19:00:00 21.6428 10.31.2009-20:00:00 21.6707 10.31.2009-21:00:00 21.6617 10.31.2009-22:00:00 21.6638 10.31.2009-23:00:00 21.6603 11.01.2009-00:00:00 21.6624 11.01.2009-01:00:00 21.6512 11.01.2009-02:00:00 21.6533 11.01.2009-03:00:00 21.6421 11.01.2009-04:00:00 21.6526 11.01.2009-05:00:00 21.6225 11.01.2009-06:00:00 21.6295 11.01.2009-07:00:00 21.6058 11.01.2009-08:00:00 21.6198 11.01.2009-09:00:00 21.5939 11.01.2009-10:00:00 21.5981 11.01.2009-11:00:00 21.5751 11.01.2009-12:00:00 21.5757 11.01.2009-13:00:00 21.5527 11.01.2009-14:00:00 21.5520 11.01.2009-15:00:00 21.5297 11.01.2009-16:00:00 21.5283 11.01.2009-17:00:00 21.5003 11.01.2009-18:00:00 21.5045 11.01.2009-19:00:00 21.4682 11.01.2009-20:00:00 21.4738 11.01.2009-21:00:00 21.4451 11.01.2009-22:00:00 21.4549 11.01.2009-23:00:00 21.4193 11.02.2009-00:00:00 21.4165 11.02.2009-01:00:00 21.3997 11.02.2009-02:00:00 21.3907 11.02.2009-03:00:00 21.3683 11.02.2009-04:00:00 21.3606 11.02.2009-05:00:00 21.3278 11.02.2009-06:00:00 21.3187 11.02.2009-07:00:00 21.2894 11.02.2009-08:00:00 21.2817 11.02.2009-09:00:00 21.2524 11.02.2009-10:00:00 21.2440 11.02.2009-11:00:00 21.2132 11.02.2009-12:00:00 21.2153 11.02.2009-13:00:00 21.1797 11.02.2009-14:00:00 21.1741 11.02.2009-15:00:00 21.1399 11.02.2009-16:00:00 21.1378 11.02.2009-17:00:00 21.1134 11.02.2009-18:00:00 21.0966 11.02.2009-19:00:00 21.0673 11.02.2009-20:00:00 21.0505 11.02.2009-21:00:00 21.0093 11.02.2009-22:00:00 20.9939 11.02.2009-23:00:00 20.9422 11.03.2009-00:00:00 20.9213 11.03.2009-01:00:00 20.8794 11.03.2009-02:00:00 20.8542 11.03.2009-03:00:00 20.8116 11.03.2009-04:00:00 20.8046 11.03.2009-05:00:00 20.7627 11.03.2009-06:00:00 20.7383 11.03.2009-07:00:00 20.6936 11.03.2009-08:00:00 20.6726 11.03.2009-09:00:00 20.6314 11.03.2009-10:00:00 20.5902 11.03.2009-11:00:00 20.5581 11.03.2009-12:00:00 20.5266 11.03.2009-13:00:00 20.4994 11.03.2009-14:00:00 20.4645 11.03.2009-15:00:00 20.4386 11.03.2009-16:00:00 20.3946 11.03.2009-17:00:00 20.3548 11.03.2009-18:00:00 20.3171 11.03.2009-19:00:00 20.2717 11.03.2009-20:00:00 20.2410 11.03.2009-21:00:00 20.1991 11.03.2009-22:00:00 20.1641 11.03.2009-23:00:00 20.1145 11.04.2009-00:00:00 20.0894 11.04.2009-01:00:00 20.0370 11.04.2009-02:00:00 20.0014 11.04.2009-03:00:00 19.9504 11.04.2009-04:00:00 19.9092 11.04.2009-05:00:00 19.8610 11.04.2009-06:00:00 19.8275 11.04.2009-07:00:00 19.7737 11.04.2009-08:00:00 19.7367 11.04.2009-09:00:00 19.6787 11.04.2009-10:00:00 19.6284 11.04.2009-11:00:00 19.5788 11.04.2009-12:00:00 19.5341 11.04.2009-13:00:00 19.4741 11.04.2009-14:00:00 19.4391 11.04.2009-15:00:00 19.3721 11.04.2009-16:00:00 19.3162 11.04.2009-17:00:00 19.2568 11.04.2009-18:00:00 19.2184 11.04.2009-19:00:00 19.1465 11.04.2009-20:00:00 19.1060 11.04.2009-21:00:00 19.0389 11.04.2009-22:00:00 19.0012 11.04.2009-23:00:00 18.9495 11.05.2009-00:00:00 18.9195 11.05.2009-01:00:00 18.8650 11.05.2009-02:00:00 18.8391 11.05.2009-03:00:00 18.7784 11.05.2009-04:00:00 18.7476 11.05.2009-05:00:00 18.7008 11.05.2009-06:00:00 18.6708 11.05.2009-07:00:00 18.6205 11.05.2009-08:00:00 18.5800 11.05.2009-09:00:00 18.5339 11.05.2009-10:00:00 18.4962 11.05.2009-11:00:00 18.4564 11.05.2009-12:00:00 18.4180 11.05.2009-13:00:00 18.3775 11.05.2009-14:00:00 18.3474 11.05.2009-15:00:00 18.3006 11.05.2009-16:00:00 18.2545 11.05.2009-17:00:00 18.2259 11.05.2009-18:00:00 18.1882 11.05.2009-19:00:00 18.1484 11.05.2009-20:00:00 18.1113 11.05.2009-21:00:00 18.0883 11.05.2009-22:00:00 18.0638 11.05.2009-23:00:00 18.1037 11.06.2009-00:00:00 18.1002 11.06.2009-01:00:00 18.1861 11.06.2009-02:00:00 18.2433 11.06.2009-03:00:00 18.4117 11.06.2009-04:00:00 18.5982 11.06.2009-05:00:00 18.9048 11.06.2009-06:00:00 19.6829 11.06.2009-07:00:00 20.3164 11.06.2009-08:00:00 20.4861 11.06.2009-09:00:00 20.5343 11.06.2009-10:00:00 20.5679 11.06.2009-11:00:00 20.5713 11.06.2009-12:00:00 20.5776 11.06.2009-13:00:00 20.5811 11.06.2009-14:00:00 20.5839 11.06.2009-15:00:00 20.5825 11.06.2009-16:00:00 20.5867 11.06.2009-17:00:00 20.5902 11.06.2009-18:00:00 20.5832 11.06.2009-19:00:00 20.6070 11.06.2009-20:00:00 20.7271 11.06.2009-21:00:00 20.7774 11.06.2009-22:00:00 20.8354 11.06.2009-23:00:00 20.8752 11.07.2009-00:00:00 20.9080 11.07.2009-01:00:00 20.9450 11.07.2009-02:00:00 20.9674 11.07.2009-03:00:00 20.9667 11.07.2009-04:00:00 20.9925 11.07.2009-05:00:00 20.9932 11.07.2009-06:00:00 21.0121 11.07.2009-07:00:00 21.0037 11.07.2009-08:00:00 21.0184 11.07.2009-09:00:00 21.0149 11.07.2009-10:00:00 21.0519 11.07.2009-11:00:00 21.1483 11.07.2009-12:00:00 21.3040 11.07.2009-13:00:00 21.3879 11.07.2009-14:00:00 21.4829 11.07.2009-15:00:00 21.5199 11.07.2009-16:00:00 21.5555 11.07.2009-17:00:00 21.5632 11.07.2009-18:00:00 21.5890 11.07.2009-19:00:00 21.6002 11.07.2009-20:00:00 21.6232 11.07.2009-21:00:00 21.6309 11.07.2009-22:00:00 21.6477 11.07.2009-23:00:00 21.6812 11.08.2009-00:00:00 21.8181 11.08.2009-01:00:00 21.8796 11.08.2009-02:00:00 21.9641 11.08.2009-03:00:00 22.0018 11.08.2009-04:00:00 22.0451 11.08.2009-05:00:00 22.0696 11.08.2009-06:00:00 22.1359 11.08.2009-07:00:00 22.1653 11.08.2009-08:00:00 22.1855 11.08.2009-09:00:00 22.2121 11.08.2009-10:00:00 22.2190 11.08.2009-11:00:00 22.2386 11.08.2009-12:00:00 22.2372 11.08.2009-13:00:00 22.2603 11.08.2009-14:00:00 22.2707 11.08.2009-15:00:00 22.2896 11.08.2009-16:00:00 22.3043 11.08.2009-17:00:00 22.3119 11.08.2009-18:00:00 22.3168 11.08.2009-19:00:00 22.3252 11.08.2009-20:00:00 22.3252 11.08.2009-21:00:00 22.3420 11.08.2009-22:00:00 22.3392 11.08.2009-23:00:00 22.3531 11.09.2009-00:00:00 22.3392 11.09.2009-01:00:00 22.3441 11.09.2009-02:00:00 22.3504 11.09.2009-03:00:00 22.3462 11.09.2009-04:00:00 22.3378 11.09.2009-05:00:00 22.3385 11.09.2009-06:00:00 22.3490 11.09.2009-07:00:00 22.3357 11.09.2009-08:00:00 22.3441 11.09.2009-09:00:00 22.3329 11.09.2009-10:00:00 22.3392 11.09.2009-11:00:00 22.3175 11.09.2009-12:00:00 22.3133 11.09.2009-13:00:00 22.3015 11.09.2009-14:00:00 22.2938 11.09.2009-15:00:00 22.2819 11.09.2009-16:00:00 22.2756 11.09.2009-17:00:00 22.2679 11.09.2009-18:00:00 22.2407 11.09.2009-19:00:00 22.2526 11.09.2009-20:00:00 22.2316 11.09.2009-21:00:00 22.2316 11.09.2009-22:00:00 22.2141 11.09.2009-23:00:00 22.2337 11.10.2009-00:00:00 22.2302 11.10.2009-01:00:00 22.2686 11.10.2009-02:00:00 22.2742 11.10.2009-03:00:00 22.3077 11.10.2009-04:00:00 22.3098 11.10.2009-05:00:00 22.3455 11.10.2009-06:00:00 22.3615 11.10.2009-07:00:00 22.3923 11.10.2009-08:00:00 22.3944 11.10.2009-09:00:00 22.4167 11.10.2009-10:00:00 22.4076 11.10.2009-11:00:00 22.4209 11.10.2009-12:00:00 22.4048 11.10.2009-13:00:00 22.4041 11.10.2009-14:00:00 22.3867 11.10.2009-15:00:00 22.3999 11.10.2009-16:00:00 22.3895 11.10.2009-17:00:00 22.3881 11.10.2009-18:00:00 22.3783 11.10.2009-19:00:00 22.3783 11.10.2009-20:00:00 22.3622 11.10.2009-21:00:00 22.3727 11.10.2009-22:00:00 22.3524 11.10.2009-23:00:00 22.3797 11.11.2009-00:00:00 22.3713 11.11.2009-01:00:00 22.3839 11.11.2009-02:00:00 22.3727 11.11.2009-03:00:00 22.3783 11.11.2009-04:00:00 22.3462 11.11.2009-05:00:00 22.3650 11.11.2009-06:00:00 22.3392 11.11.2009-07:00:00 22.3462 11.11.2009-08:00:00 22.3490 11.11.2009-09:00:00 22.3713 11.11.2009-10:00:00 22.3727 11.11.2009-11:00:00 22.4244 11.11.2009-12:00:00 22.4223 11.11.2009-13:00:00 22.4314 11.11.2009-14:00:00 22.4244 11.11.2009-15:00:00 22.4300 11.11.2009-16:00:00 22.4048 11.11.2009-17:00:00 22.4090 11.11.2009-18:00:00 22.3846 11.11.2009-19:00:00 22.3916 11.11.2009-20:00:00 22.3678 11.11.2009-21:00:00 22.3650 11.11.2009-22:00:00 22.3287 11.11.2009-23:00:00 22.3434 11.12.2009-00:00:00 22.3154 11.12.2009-01:00:00 22.3084 11.12.2009-02:00:00 22.2812 11.12.2009-03:00:00 22.2749 11.12.2009-04:00:00 22.2463 11.12.2009-05:00:00 22.2505 11.12.2009-06:00:00 22.2190 11.12.2009-07:00:00 22.2176 11.12.2009-08:00:00 22.1904 11.12.2009-09:00:00 22.1792 11.12.2009-10:00:00 22.1520 11.12.2009-11:00:00 22.1492 11.12.2009-12:00:00 22.1213 11.12.2009-13:00:00 22.1206 11.12.2009-14:00:00 22.0968 11.12.2009-15:00:00 22.0891 11.12.2009-16:00:00 22.0626 11.12.2009-17:00:00 22.0612 11.12.2009-18:00:00 22.0381 11.12.2009-19:00:00 22.0305 11.12.2009-20:00:00 21.9927 11.12.2009-21:00:00 21.9871 11.12.2009-22:00:00 21.9480 11.12.2009-23:00:00 21.9445 11.13.2009-00:00:00 21.9026 11.13.2009-01:00:00 21.8949 11.13.2009-02:00:00 21.8440 11.13.2009-03:00:00 21.8342 11.13.2009-04:00:00 21.7930 11.13.2009-05:00:00 21.7881 11.13.2009-06:00:00 21.7455 11.13.2009-07:00:00 21.7350 11.13.2009-08:00:00 21.6833 11.13.2009-09:00:00 21.6714 11.13.2009-10:00:00 21.6281 11.13.2009-11:00:00 21.6253 11.13.2009-12:00:00 21.5771 11.13.2009-13:00:00 21.5751 11.13.2009-14:00:00 21.5269 11.13.2009-15:00:00 21.5227 11.13.2009-16:00:00 21.4752 11.13.2009-17:00:00 21.5227 11.13.2009-18:00:00 21.5338 11.13.2009-19:00:00 21.5618 11.13.2009-20:00:00 21.5345 11.13.2009-21:00:00 21.5401 11.13.2009-22:00:00 21.4989 11.13.2009-23:00:00 21.4961 11.14.2009-00:00:00 21.4479 11.14.2009-01:00:00 21.4465 11.14.2009-02:00:00 21.4011 11.14.2009-03:00:00 21.4011 11.14.2009-04:00:00 21.3425 11.14.2009-05:00:00 21.3306 11.14.2009-06:00:00 21.2796 11.14.2009-07:00:00 21.2761 11.14.2009-08:00:00 21.2202 11.14.2009-09:00:00 21.2132 11.14.2009-10:00:00 21.1588 11.14.2009-11:00:00 21.1462 11.14.2009-12:00:00 21.1029 11.14.2009-13:00:00 21.1001 11.14.2009-14:00:00 21.0477 11.14.2009-15:00:00 21.0316 11.14.2009-16:00:00 20.9855 11.14.2009-17:00:00 20.9737 11.14.2009-18:00:00 20.9248 11.14.2009-19:00:00 20.9157 11.14.2009-20:00:00 20.8633 11.14.2009-21:00:00 20.8368 11.14.2009-22:00:00 20.7949 11.14.2009-23:00:00 20.7879 11.15.2009-00:00:00 20.7474 11.15.2009-01:00:00 20.7257 11.15.2009-02:00:00 20.6803 11.15.2009-03:00:00 20.6552 11.15.2009-04:00:00 20.6272 11.15.2009-05:00:00 20.6105 11.15.2009-06:00:00 20.5755 11.15.2009-07:00:00 20.5476 11.15.2009-08:00:00 20.5099 11.15.2009-09:00:00 20.4903 11.15.2009-10:00:00 20.4505 11.15.2009-11:00:00 20.4400 11.15.2009-12:00:00 20.4114 11.15.2009-13:00:00 20.4093 11.15.2009-14:00:00 20.4184 11.15.2009-15:00:00 20.4931 11.15.2009-16:00:00 20.6070 11.15.2009-17:00:00 20.7411 11.15.2009-18:00:00 20.8731 11.15.2009-19:00:00 21.0959 11.15.2009-20:00:00 21.2978 11.15.2009-21:00:00 21.5317 11.15.2009-22:00:00 21.6994 11.15.2009-23:00:00 21.9082 11.16.2009-00:00:00 22.0179 11.16.2009-01:00:00 22.1073 11.16.2009-02:00:00 22.1261 11.16.2009-03:00:00 22.1513 11.16.2009-04:00:00 22.1415 11.16.2009-05:00:00 22.1562 11.16.2009-06:00:00 22.1534 11.16.2009-07:00:00 22.1701 11.16.2009-08:00:00 22.1701 11.16.2009-09:00:00 22.1834 11.16.2009-10:00:00 22.1715 11.16.2009-11:00:00 22.1820 11.16.2009-12:00:00 22.1764 11.16.2009-13:00:00 22.2141 11.16.2009-14:00:00 22.2169 11.16.2009-15:00:00 22.2658 11.16.2009-16:00:00 22.2994 11.16.2009-17:00:00 22.3783 11.16.2009-18:00:00 22.4565 11.16.2009-19:00:00 22.5250 11.16.2009-20:00:00 22.5543 11.16.2009-21:00:00 22.5997 11.16.2009-22:00:00 22.6151 11.16.2009-23:00:00 22.6675 11.17.2009-00:00:00 22.7080 11.17.2009-01:00:00 22.7813 11.17.2009-02:00:00 22.8162 11.17.2009-03:00:00 22.8484 11.17.2009-04:00:00 22.8749 11.17.2009-05:00:00 22.9105 11.17.2009-06:00:00 22.9385 11.17.2009-07:00:00 22.9692 11.17.2009-08:00:00 22.9818 11.17.2009-09:00:00 23.0062 11.17.2009-10:00:00 23.0118 11.17.2009-11:00:00 23.0544 11.17.2009-12:00:00 23.1173 11.17.2009-13:00:00 23.1920 11.17.2009-14:00:00 23.2472 11.17.2009-15:00:00 23.3205 11.17.2009-16:00:00 23.3555 11.17.2009-17:00:00 23.4002 11.17.2009-18:00:00 23.4260 11.17.2009-19:00:00 23.4651 11.17.2009-20:00:00 23.4986 11.17.2009-21:00:00 23.5531 11.17.2009-22:00:00 23.5797 11.17.2009-23:00:00 23.5915 11.18.2009-00:00:00 23.6146 11.18.2009-01:00:00 23.6258 11.18.2009-02:00:00 23.6383 11.18.2009-03:00:00 23.6551 11.18.2009-04:00:00 23.6495 11.18.2009-05:00:00 23.6607 11.18.2009-06:00:00 23.6418 11.18.2009-07:00:00 23.6593 11.18.2009-08:00:00 23.6544 11.18.2009-09:00:00 23.7159 11.18.2009-10:00:00 23.7305 11.18.2009-11:00:00 23.7480 11.18.2009-12:00:00 23.7410 11.18.2009-13:00:00 23.7557 11.18.2009-14:00:00 23.7599 11.18.2009-15:00:00 23.7487 11.18.2009-16:00:00 23.7473 11.18.2009-17:00:00 23.7347 11.18.2009-18:00:00 23.7291 11.18.2009-19:00:00 23.7145 11.18.2009-20:00:00 23.7221 11.18.2009-21:00:00 23.7054 11.18.2009-22:00:00 23.6998 11.18.2009-23:00:00 23.6872 11.19.2009-00:00:00 23.6795 11.19.2009-01:00:00 23.6726 11.19.2009-02:00:00 23.6621 11.19.2009-03:00:00 23.6565 11.19.2009-04:00:00 23.6439 11.19.2009-05:00:00 23.6286 11.19.2009-06:00:00 23.6299 11.19.2009-07:00:00 23.6132 11.19.2009-08:00:00 23.6041 11.19.2009-09:00:00 23.5818 11.19.2009-10:00:00 23.5866 11.19.2009-11:00:00 23.5859 11.19.2009-12:00:00 23.5908 11.19.2009-13:00:00 23.6020 11.19.2009-14:00:00 23.6293 11.19.2009-15:00:00 23.6523 11.19.2009-16:00:00 23.7166 11.19.2009-17:00:00 23.7801 11.19.2009-18:00:00 23.8611 11.19.2009-19:00:00 23.9394 11.19.2009-20:00:00 24.0553 11.19.2009-21:00:00 24.1342 11.19.2009-22:00:00 24.2111 11.19.2009-23:00:00 24.2802 11.20.2009-00:00:00 24.3305 11.20.2009-01:00:00 24.3501 11.20.2009-02:00:00 24.3752 11.20.2009-03:00:00 24.3752 11.20.2009-04:00:00 24.3647 11.20.2009-05:00:00 24.3808 11.20.2009-06:00:00 24.3780 11.20.2009-07:00:00 24.3906 11.20.2009-08:00:00 24.4046 11.20.2009-09:00:00 24.4185 11.20.2009-10:00:00 24.4325 11.20.2009-11:00:00 24.4381 11.20.2009-12:00:00 24.4737 11.20.2009-13:00:00 24.4835 11.20.2009-14:00:00 24.5002 11.20.2009-15:00:00 24.5030 11.20.2009-16:00:00 24.4975 11.20.2009-17:00:00 24.4968 11.20.2009-18:00:00 24.5051 11.20.2009-19:00:00 24.4926 11.20.2009-20:00:00 24.4961 11.20.2009-21:00:00 24.4954 11.20.2009-22:00:00 24.4940 11.20.2009-23:00:00 24.4821 11.21.2009-00:00:00 24.4870 11.21.2009-01:00:00 24.4583 11.21.2009-02:00:00 24.4667 11.21.2009-03:00:00 24.4402 11.21.2009-04:00:00 24.4548 11.21.2009-05:00:00 24.4115 11.21.2009-06:00:00 24.4101 11.21.2009-07:00:00 24.3738 11.21.2009-08:00:00 24.3815 11.21.2009-09:00:00 24.3578 11.21.2009-10:00:00 24.3557 11.21.2009-11:00:00 24.3410 11.21.2009-12:00:00 24.3459 11.21.2009-13:00:00 24.3284 11.21.2009-14:00:00 24.3207 11.21.2009-15:00:00 24.3005 11.21.2009-16:00:00 24.2788 11.21.2009-17:00:00 24.2704 11.21.2009-18:00:00 24.2607 11.21.2009-19:00:00 24.2313 11.21.2009-20:00:00 24.2230 11.21.2009-21:00:00 24.1957 11.21.2009-22:00:00 24.1803 11.21.2009-23:00:00 24.1545 11.22.2009-00:00:00 24.1454 11.22.2009-01:00:00 24.1203 11.22.2009-02:00:00 24.1133 11.22.2009-03:00:00 24.1308 11.22.2009-04:00:00 24.1999 11.22.2009-05:00:00 24.2202 11.22.2009-06:00:00 24.2516 11.22.2009-07:00:00 24.2425 11.22.2009-08:00:00 24.2572 11.22.2009-09:00:00 24.3906 11.22.2009-10:00:00 24.4583 11.22.2009-11:00:00 24.5240 11.22.2009-12:00:00 24.5715 11.22.2009-13:00:00 24.6106 11.22.2009-14:00:00 24.6539 11.22.2009-15:00:00 24.6602 11.22.2009-16:00:00 24.6581 11.22.2009-17:00:00 24.6665 11.22.2009-18:00:00 24.6574 11.22.2009-19:00:00 24.6476 11.22.2009-20:00:00 24.6420 11.22.2009-21:00:00 24.6616 11.22.2009-22:00:00 24.6749 11.22.2009-23:00:00 24.6707 11.23.2009-00:00:00 24.6665 11.23.2009-01:00:00 24.6644 11.23.2009-02:00:00 24.6309 11.23.2009-03:00:00 24.6204 11.23.2009-04:00:00 24.5945 11.23.2009-05:00:00 24.5708 11.23.2009-06:00:00 24.5554 11.23.2009-07:00:00 24.5435 11.23.2009-08:00:00 24.5212 11.23.2009-09:00:00 24.5009 11.23.2009-10:00:00 24.4709 11.23.2009-11:00:00 24.4520 11.23.2009-12:00:00 24.4290 11.23.2009-13:00:00 24.4011 11.23.2009-14:00:00 24.3752 11.23.2009-15:00:00 24.3459 11.23.2009-16:00:00 24.3151 11.23.2009-17:00:00 24.2802 11.23.2009-18:00:00 24.2697 11.23.2009-19:00:00 24.2467 11.23.2009-20:00:00 24.2223 11.23.2009-21:00:00 24.2125 11.23.2009-22:00:00 24.2118 11.23.2009-23:00:00 24.2118 11.24.2009-00:00:00 24.2083 11.24.2009-01:00:00 24.2139 11.24.2009-02:00:00 24.2111 11.24.2009-03:00:00 24.2264 11.24.2009-04:00:00 24.2558 11.24.2009-05:00:00 24.2677 11.24.2009-06:00:00 24.2942 11.24.2009-07:00:00 24.3515 11.24.2009-08:00:00 24.4520 11.24.2009-09:00:00 24.5373 11.24.2009-10:00:00 24.6197 11.24.2009-11:00:00 24.7629 11.24.2009-12:00:00 24.9529 11.24.2009-13:00:00 25.0877 11.24.2009-14:00:00 25.1666 11.24.2009-15:00:00 25.1994 11.24.2009-16:00:00 25.2315 11.24.2009-17:00:00 25.2413 11.24.2009-18:00:00 25.2700 11.24.2009-19:00:00 25.3021 11.24.2009-20:00:00 25.3272 11.24.2009-21:00:00 25.3503 11.24.2009-22:00:00 25.3691 11.24.2009-23:00:00 25.3880 11.25.2009-00:00:00 25.3936 11.25.2009-01:00:00 25.3950 11.25.2009-02:00:00 25.3929 11.25.2009-03:00:00 25.3957 11.25.2009-04:00:00 25.3957 11.25.2009-05:00:00 25.3894 11.25.2009-06:00:00 25.3838 11.25.2009-07:00:00 25.3831 11.25.2009-08:00:00 25.3740 11.25.2009-09:00:00 25.3663 11.25.2009-10:00:00 25.3615 11.25.2009-11:00:00 25.3531 11.25.2009-12:00:00 25.3440 11.25.2009-13:00:00 25.3391 11.25.2009-14:00:00 25.3237 11.25.2009-15:00:00 25.3175 11.25.2009-16:00:00 25.3091 11.25.2009-17:00:00 25.2937 11.25.2009-18:00:00 25.2874 11.25.2009-19:00:00 25.2728 11.25.2009-20:00:00 25.2602 11.25.2009-21:00:00 25.2413 11.25.2009-22:00:00 25.2315 11.25.2009-23:00:00 25.2106 11.26.2009-00:00:00 25.1945 11.26.2009-01:00:00 25.1757 11.26.2009-02:00:00 25.1540 11.26.2009-03:00:00 25.1470 11.26.2009-04:00:00 25.1345 11.26.2009-05:00:00 25.1100 11.26.2009-06:00:00 25.1093 11.26.2009-07:00:00 25.1051 11.26.2009-08:00:00 25.1184 11.26.2009-09:00:00 25.1247 11.26.2009-10:00:00 25.1617 11.26.2009-11:00:00 25.2022 11.26.2009-12:00:00 25.2434 11.26.2009-13:00:00 25.2714 11.26.2009-14:00:00 25.3223 11.26.2009-15:00:00 25.3768 11.26.2009-16:00:00 25.4306 11.26.2009-17:00:00 25.4523 11.26.2009-18:00:00 25.4739 11.26.2009-19:00:00 25.5026 11.26.2009-20:00:00 25.5256 11.26.2009-21:00:00 25.5466 11.26.2009-22:00:00 25.5801 11.26.2009-23:00:00 25.5968 11.27.2009-00:00:00 25.6136 11.27.2009-01:00:00 25.6318 11.27.2009-02:00:00 25.6464 11.27.2009-03:00:00 25.6660 11.27.2009-04:00:00 25.6758 11.27.2009-05:00:00 25.6890 11.27.2009-06:00:00 25.6953 11.27.2009-07:00:00 25.7072 11.27.2009-08:00:00 25.7149 11.27.2009-09:00:00 25.7233 11.27.2009-10:00:00 25.7198 11.27.2009-11:00:00 25.7282 11.27.2009-12:00:00 25.7275 11.27.2009-13:00:00 25.7261 11.27.2009-14:00:00 25.7128 11.27.2009-15:00:00 25.7044 11.27.2009-16:00:00 25.7002 11.27.2009-17:00:00 25.6883 11.27.2009-18:00:00 25.6772 11.27.2009-19:00:00 25.6793 11.27.2009-20:00:00 25.6667 11.27.2009-21:00:00 25.6499 11.27.2009-22:00:00 25.6304 11.27.2009-23:00:00 25.6206 11.28.2009-00:00:00 25.6010 11.28.2009-01:00:00 25.5961 11.28.2009-02:00:00 25.5822 11.28.2009-03:00:00 25.5752 11.28.2009-04:00:00 25.5577 11.28.2009-05:00:00 25.5535 11.28.2009-06:00:00 25.5270 11.28.2009-07:00:00 25.5242 11.28.2009-08:00:00 25.5095 11.28.2009-09:00:00 25.4921 11.28.2009-10:00:00 25.4795 11.28.2009-11:00:00 25.4725 11.28.2009-12:00:00 25.4558 11.28.2009-13:00:00 25.4467 11.28.2009-14:00:00 25.4264 11.28.2009-15:00:00 25.4152 11.28.2009-16:00:00 25.3964 11.28.2009-17:00:00 25.3817 11.28.2009-18:00:00 25.3719 11.28.2009-19:00:00 25.3559 11.28.2009-20:00:00 25.3363 11.28.2009-21:00:00 25.3279 11.28.2009-22:00:00 25.3161 11.28.2009-23:00:00 25.3021 11.29.2009-00:00:00 25.2979 11.29.2009-01:00:00 25.2769 11.29.2009-02:00:00 25.2783 11.29.2009-03:00:00 25.2693 11.29.2009-04:00:00 25.2860 11.29.2009-05:00:00 25.3258 11.29.2009-06:00:00 25.3915 11.29.2009-07:00:00 25.4110 11.29.2009-08:00:00 25.4592 11.29.2009-09:00:00 25.4655 11.29.2009-10:00:00 25.4879 11.29.2009-11:00:00 25.5012 11.29.2009-12:00:00 25.5298 11.29.2009-13:00:00 25.5480 11.29.2009-14:00:00 25.5759 11.29.2009-15:00:00 25.5787 11.29.2009-16:00:00 25.5878 11.29.2009-17:00:00 25.5836 11.29.2009-18:00:00 25.5975 11.29.2009-19:00:00 25.5815 11.29.2009-20:00:00 25.5808 11.29.2009-21:00:00 25.5864 11.29.2009-22:00:00 25.5808 11.29.2009-23:00:00 25.5794 11.30.2009-00:00:00 25.5780 11.30.2009-01:00:00 25.5759 11.30.2009-02:00:00 25.5724 11.30.2009-03:00:00 25.5724 11.30.2009-04:00:00 25.5549 11.30.2009-05:00:00 25.5598 11.30.2009-06:00:00 25.5424 11.30.2009-07:00:00 25.5431 11.30.2009-08:00:00 25.5144 11.30.2009-09:00:00 25.5186 11.30.2009-10:00:00 25.5046 11.30.2009-11:00:00 25.4977 11.30.2009-12:00:00 25.4858 11.30.2009-13:00:00 25.4802 11.30.2009-14:00:00 25.4627 11.30.2009-15:00:00 25.4599 11.30.2009-16:00:00 25.4418 11.30.2009-17:00:00 25.4229 11.30.2009-18:00:00 25.4187 11.30.2009-19:00:00 25.3978 11.30.2009-20:00:00 25.3950 11.30.2009-21:00:00 25.3810 11.30.2009-22:00:00 25.3761 11.30.2009-23:00:00 25.3545 12.01.2009-00:00:00 25.3594 12.01.2009-01:00:00 25.3265 12.01.2009-02:00:00 25.3223 12.01.2009-03:00:00 25.3161 12.01.2009-04:00:00 25.3105 12.01.2009-05:00:00 25.2839 12.01.2009-06:00:00 25.2853 12.01.2009-07:00:00 25.2693 12.01.2009-08:00:00 25.2511 12.01.2009-09:00:00 25.2406 12.01.2009-10:00:00 25.2267 12.01.2009-11:00:00 25.1973 12.01.2009-12:00:00 25.1813 12.01.2009-13:00:00 25.1638 12.01.2009-14:00:00 25.1463 12.01.2009-15:00:00 25.1261 12.01.2009-16:00:00 25.1079 12.01.2009-17:00:00 25.0870 12.01.2009-18:00:00 25.0674 12.01.2009-19:00:00 25.0471 12.01.2009-20:00:00 25.0290 12.01.2009-21:00:00 25.0136 12.01.2009-22:00:00 24.9927 12.01.2009-23:00:00 24.9682 12.02.2009-00:00:00 24.9403 12.02.2009-01:00:00 24.9068 12.02.2009-02:00:00 24.8893 12.02.2009-03:00:00 24.8683 12.02.2009-04:00:00 24.8467 12.02.2009-05:00:00 24.8264 12.02.2009-06:00:00 24.8041 12.02.2009-07:00:00 24.7768 12.02.2009-08:00:00 24.7580 12.02.2009-09:00:00 24.7300 12.02.2009-10:00:00 24.7084 12.02.2009-11:00:00 24.6791 12.02.2009-12:00:00 24.6637 12.02.2009-13:00:00 24.6246 12.02.2009-14:00:00 24.6022 12.02.2009-15:00:00 24.5722 12.02.2009-16:00:00 24.5394 12.02.2009-17:00:00 24.5135 12.02.2009-18:00:00 24.4814 12.02.2009-19:00:00 24.4548 12.02.2009-20:00:00 24.4290 12.02.2009-21:00:00 24.4101 12.02.2009-22:00:00 24.3836 12.02.2009-23:00:00 24.3529 12.03.2009-00:00:00 24.3291 12.03.2009-01:00:00 24.2942 12.03.2009-02:00:00 24.2739 12.03.2009-03:00:00 24.2404 12.03.2009-04:00:00 24.2048 12.03.2009-05:00:00 24.1678 12.03.2009-06:00:00 24.1363 12.03.2009-07:00:00 24.1084 12.03.2009-08:00:00 24.0805 12.03.2009-09:00:00 24.0483 12.03.2009-10:00:00 24.0120 12.03.2009-11:00:00 23.9785 12.03.2009-12:00:00 23.9505 12.03.2009-13:00:00 23.9065 12.03.2009-14:00:00 23.8828 12.03.2009-15:00:00 23.8507 12.03.2009-16:00:00 23.8102 12.03.2009-17:00:00 23.7794 12.03.2009-18:00:00 23.7382 12.03.2009-19:00:00 23.6921 12.03.2009-20:00:00 23.6558 12.03.2009-21:00:00 23.6118 12.03.2009-22:00:00 23.5671 12.03.2009-23:00:00 23.5189 12.04.2009-00:00:00 23.4805 12.04.2009-01:00:00 23.4316 12.04.2009-02:00:00 23.3785 12.04.2009-03:00:00 23.3380 12.04.2009-04:00:00 23.2989 12.04.2009-05:00:00 23.2528 12.04.2009-06:00:00 23.2088 12.04.2009-07:00:00 23.1473 12.04.2009-08:00:00 23.0977 12.04.2009-09:00:00 23.0537 12.04.2009-10:00:00 23.0083 12.04.2009-11:00:00 22.9566 12.04.2009-12:00:00 22.9056 12.04.2009-13:00:00 22.8449 12.04.2009-14:00:00 22.8058 12.04.2009-15:00:00 22.7534 12.04.2009-16:00:00 22.7087 12.04.2009-17:00:00 22.6493 12.04.2009-18:00:00 22.6123 12.04.2009-19:00:00 22.5578 12.04.2009-20:00:00 22.5208 12.04.2009-21:00:00 22.4705 12.04.2009-22:00:00 22.4160 12.04.2009-23:00:00 22.3552 12.05.2009-00:00:00 22.3077 12.05.2009-01:00:00 22.2554 12.05.2009-02:00:00 22.2107 12.05.2009-03:00:00 22.1576 12.05.2009-04:00:00 22.1206 12.05.2009-05:00:00 22.0807 12.05.2009-06:00:00 22.0249 12.05.2009-07:00:00 21.9718 12.05.2009-08:00:00 21.9229 12.05.2009-09:00:00 21.8852 12.05.2009-10:00:00 21.8384 12.05.2009-11:00:00 21.7846 12.05.2009-12:00:00 21.7406 12.05.2009-13:00:00 21.6924 12.05.2009-14:00:00 21.6505 12.05.2009-15:00:00 21.6114 12.05.2009-16:00:00 21.5660 12.05.2009-17:00:00 21.5192 12.05.2009-18:00:00 21.4752 12.05.2009-19:00:00 21.4340 12.05.2009-20:00:00 21.3934 12.05.2009-21:00:00 21.3473 12.05.2009-22:00:00 21.2978 12.05.2009-23:00:00 21.2545 12.06.2009-00:00:00 21.1965 12.06.2009-01:00:00 21.1532 12.06.2009-02:00:00 21.1169 12.06.2009-03:00:00 21.0666 12.06.2009-04:00:00 21.0191 12.06.2009-05:00:00 20.9848 12.06.2009-06:00:00 20.9318 12.06.2009-07:00:00 20.8892 12.06.2009-08:00:00 20.8396 12.06.2009-09:00:00 20.7942 12.06.2009-10:00:00 20.7418 12.06.2009-11:00:00 20.7110 12.06.2009-12:00:00 20.6663 12.06.2009-13:00:00 20.6321 12.06.2009-14:00:00 20.5846 12.06.2009-15:00:00 20.5476 12.06.2009-16:00:00 20.4980 12.06.2009-17:00:00 20.4680 12.06.2009-18:00:00 20.4226 12.06.2009-19:00:00 20.3981 12.06.2009-20:00:00 20.3478 12.06.2009-21:00:00 20.3087 12.06.2009-22:00:00 20.2654 12.06.2009-23:00:00 20.2284 12.07.2009-00:00:00 20.1872 12.07.2009-01:00:00 20.1537 12.07.2009-02:00:00 20.1139 12.07.2009-03:00:00 20.0775 12.07.2009-04:00:00 20.0328 12.07.2009-05:00:00 20.0063 12.07.2009-06:00:00 19.9574 12.07.2009-07:00:00 19.9322 12.07.2009-08:00:00 19.8938 12.07.2009-09:00:00 19.8582 12.07.2009-10:00:00 19.8170 12.07.2009-11:00:00 19.7849 12.07.2009-12:00:00 19.7534 12.07.2009-13:00:00 19.7143 12.07.2009-14:00:00 19.6766 12.07.2009-15:00:00 19.6459 12.07.2009-16:00:00 19.5977 12.07.2009-17:00:00 19.5614 12.07.2009-18:00:00 19.5390 12.07.2009-19:00:00 19.4971 12.07.2009-20:00:00 19.4615 12.07.2009-21:00:00 19.4314 12.07.2009-22:00:00 19.3930 12.07.2009-23:00:00 19.3560 12.08.2009-00:00:00 19.3232 12.08.2009-01:00:00 19.2959 12.08.2009-02:00:00 19.2617 12.08.2009-03:00:00 19.2268 12.08.2009-04:00:00 19.1975 12.08.2009-05:00:00 19.1583 12.08.2009-06:00:00 19.1409 12.08.2009-07:00:00 19.0955 12.08.2009-08:00:00 19.0682 12.08.2009-09:00:00 19.0249 12.08.2009-10:00:00 18.9984 12.08.2009-11:00:00 18.9656 12.08.2009-12:00:00 18.9376 12.08.2009-13:00:00 18.9048 12.08.2009-14:00:00 18.8720 12.08.2009-15:00:00 18.8343 12.08.2009-16:00:00 18.8098 12.08.2009-17:00:00 18.7728 12.08.2009-18:00:00 18.7344 12.08.2009-19:00:00 18.6967 12.08.2009-20:00:00 18.6694 12.08.2009-21:00:00 18.6429 12.08.2009-22:00:00 18.6086 12.08.2009-23:00:00 18.5716 12.09.2009-00:00:00 18.5297 12.09.2009-01:00:00 18.4997 12.09.2009-02:00:00 18.4557 12.09.2009-03:00:00 18.4249 12.09.2009-04:00:00 18.3935 12.09.2009-05:00:00 18.3635 12.09.2009-06:00:00 18.3355 12.09.2009-07:00:00 18.3013 12.09.2009-08:00:00 18.2720 12.09.2009-09:00:00 18.2482 12.09.2009-10:00:00 18.2175 12.09.2009-11:00:00 18.1938 12.09.2009-12:00:00 18.1546 12.09.2009-13:00:00 18.1337 12.09.2009-14:00:00 18.1057 12.09.2009-15:00:00 18.0771 12.09.2009-16:00:00 18.0422 12.09.2009-17:00:00 18.0212 12.09.2009-18:00:00 17.9877 12.09.2009-19:00:00 17.9758 12.09.2009-20:00:00 17.9381 12.09.2009-21:00:00 17.9165 12.09.2009-22:00:00 17.8913 12.09.2009-23:00:00 17.8641 12.10.2009-00:00:00 17.8403 12.10.2009-01:00:00 17.8222 12.10.2009-02:00:00 17.7921 12.10.2009-03:00:00 17.7684 12.10.2009-04:00:00 17.7272 12.10.2009-05:00:00 17.7020 12.10.2009-06:00:00 17.6601 12.10.2009-07:00:00 17.6413 12.10.2009-08:00:00 17.6042 12.10.2009-09:00:00 17.5875 12.10.2009-10:00:00 17.5547 12.10.2009-11:00:00 17.5246 12.10.2009-12:00:00 17.4932 12.10.2009-13:00:00 17.4820 12.10.2009-14:00:00 17.4457 12.10.2009-15:00:00 17.4345 12.10.2009-16:00:00 17.4017 12.10.2009-17:00:00 17.3877 12.10.2009-18:00:00 17.3612 12.10.2009-19:00:00 17.3388 12.10.2009-20:00:00 17.3165 12.10.2009-21:00:00 17.2941 12.10.2009-22:00:00 17.2669 12.10.2009-23:00:00 17.2466 12.11.2009-00:00:00 17.2096 12.11.2009-01:00:00 17.1810 12.11.2009-02:00:00 17.1614 12.11.2009-03:00:00 17.1405 12.11.2009-04:00:00 17.1195 12.11.2009-05:00:00 17.1013 12.11.2009-06:00:00 17.0734 12.11.2009-07:00:00 17.0566 12.11.2009-08:00:00 17.0224 12.11.2009-09:00:00 16.9987 12.11.2009-10:00:00 16.9770 12.11.2009-11:00:00 16.9624 12.11.2009-12:00:00 16.9302 12.11.2009-13:00:00 16.9177 12.11.2009-14:00:00 16.8841 12.11.2009-15:00:00 16.8688 12.11.2009-16:00:00 16.8408 12.11.2009-17:00:00 16.8296 12.11.2009-18:00:00 16.7940 12.11.2009-19:00:00 16.7863 12.11.2009-20:00:00 16.7549 12.11.2009-21:00:00 16.7319 12.11.2009-22:00:00 16.7109 12.11.2009-23:00:00 16.7004 12.12.2009-00:00:00 16.6760 12.12.2009-01:00:00 16.6578 12.12.2009-02:00:00 16.6334 12.12.2009-03:00:00 16.6152 12.12.2009-04:00:00 16.5852 12.12.2009-05:00:00 16.5726 12.12.2009-06:00:00 16.5426 12.12.2009-07:00:00 16.5272 12.12.2009-08:00:00 16.4881 12.12.2009-09:00:00 16.4727 12.12.2009-10:00:00 16.4483 12.12.2009-11:00:00 16.4308 12.12.2009-12:00:00 16.4092 12.12.2009-13:00:00 16.4071 12.12.2009-14:00:00 16.3735 12.12.2009-15:00:00 16.3575 12.12.2009-16:00:00 16.3281 12.12.2009-17:00:00 16.3170 12.12.2009-18:00:00 16.2974 12.12.2009-19:00:00 16.2827 12.12.2009-20:00:00 16.2590 12.12.2009-21:00:00 16.2408 12.12.2009-22:00:00 16.2094 12.12.2009-23:00:00 16.1905 12.13.2009-00:00:00 16.1633 12.13.2009-01:00:00 16.1535 12.13.2009-02:00:00 16.1312 12.13.2009-03:00:00 16.1221 12.13.2009-04:00:00 16.1004 12.13.2009-05:00:00 16.0802 12.13.2009-06:00:00 16.0613 12.13.2009-07:00:00 16.0439 12.13.2009-08:00:00 16.0194 12.13.2009-09:00:00 16.0110 12.13.2009-10:00:00 15.9852 12.13.2009-11:00:00 15.9719 12.13.2009-12:00:00 15.9482 12.13.2009-13:00:00 15.9468 12.13.2009-14:00:00 15.9126 12.13.2009-15:00:00 15.9091 12.13.2009-16:00:00 15.8895 12.13.2009-17:00:00 15.8790 12.13.2009-18:00:00 15.8574 12.13.2009-19:00:00 15.8434 12.13.2009-20:00:00 15.8204 12.13.2009-21:00:00 15.8176 12.13.2009-22:00:00 15.7917 12.13.2009-23:00:00 15.7798 12.14.2009-00:00:00 15.7498 12.14.2009-01:00:00 15.7435 12.14.2009-02:00:00 15.7219 12.14.2009-03:00:00 15.7135 12.14.2009-04:00:00 15.6883 12.14.2009-05:00:00 15.6737 12.14.2009-06:00:00 15.6443 12.14.2009-07:00:00 15.6325 12.14.2009-08:00:00 15.6122 12.14.2009-09:00:00 15.6052 12.14.2009-10:00:00 15.5885 12.14.2009-11:00:00 15.5710 12.14.2009-12:00:00 15.5535 12.14.2009-13:00:00 15.5403 12.14.2009-14:00:00 15.5256 12.14.2009-15:00:00 15.5151 12.14.2009-16:00:00 15.4921 12.14.2009-17:00:00 15.4809 12.14.2009-18:00:00 15.4551 12.14.2009-19:00:00 15.4355 12.14.2009-20:00:00 15.4208 12.14.2009-21:00:00 15.4020 12.14.2009-22:00:00 15.3824 12.14.2009-23:00:00 15.3726 12.15.2009-00:00:00 15.3489 12.15.2009-01:00:00 15.3363 12.15.2009-02:00:00 15.3161 12.15.2009-03:00:00 15.3112 12.15.2009-04:00:00 15.2902 12.15.2009-05:00:00 15.2958 12.15.2009-06:00:00 15.2707 12.15.2009-07:00:00 15.2721 12.15.2009-08:00:00 15.2483 12.15.2009-09:00:00 15.2609 12.15.2009-10:00:00 15.2385 12.15.2009-11:00:00 15.2504 12.15.2009-12:00:00 15.2308 12.15.2009-13:00:00 15.2357 12.15.2009-14:00:00 15.2232 12.15.2009-15:00:00 15.2218 12.15.2009-16:00:00 15.2043 12.15.2009-17:00:00 15.2064 12.15.2009-18:00:00 15.1917 12.15.2009-19:00:00 15.3293 12.15.2009-20:00:00 15.6415 12.15.2009-21:00:00 15.9845 12.15.2009-22:00:00 16.1912 12.15.2009-23:00:00 16.3170 12.16.2009-00:00:00 16.4189 12.16.2009-01:00:00 16.5049 12.16.2009-02:00:00 16.5831 12.16.2009-03:00:00 16.7347 12.16.2009-04:00:00 16.9197 12.16.2009-05:00:00 17.0685 12.16.2009-06:00:00 17.1335 12.16.2009-07:00:00 17.1803 12.16.2009-08:00:00 17.1949 12.16.2009-09:00:00 17.2061 12.16.2009-10:00:00 17.1984 12.16.2009-11:00:00 17.2117 12.16.2009-12:00:00 17.1901 12.16.2009-13:00:00 17.2012 12.16.2009-14:00:00 17.1824 12.16.2009-15:00:00 17.1803 12.16.2009-16:00:00 17.1621 12.16.2009-17:00:00 17.1670 12.16.2009-18:00:00 17.1335 12.16.2009-19:00:00 17.1321 12.16.2009-20:00:00 17.1251 12.16.2009-21:00:00 17.1467 12.16.2009-22:00:00 17.1649 12.16.2009-23:00:00 17.1956 12.17.2009-00:00:00 17.1922 12.17.2009-01:00:00 17.2005 12.17.2009-02:00:00 17.2466 12.17.2009-03:00:00 17.5365 12.17.2009-04:00:00 18.0687 12.17.2009-05:00:00 18.5800 12.17.2009-06:00:00 18.8426 12.17.2009-07:00:00 19.0361 12.17.2009-08:00:00 19.3197 12.17.2009-09:00:00 19.5656 12.17.2009-10:00:00 19.6731 12.17.2009-11:00:00 19.7451 12.17.2009-12:00:00 19.7940 12.17.2009-13:00:00 19.9099 12.17.2009-14:00:00 19.9874 12.17.2009-15:00:00 20.0196 12.17.2009-16:00:00 20.0251 12.17.2009-17:00:00 20.0314 12.17.2009-18:00:00 20.0224 12.17.2009-19:00:00 20.0210 12.17.2009-20:00:00 20.0049 12.17.2009-21:00:00 20.0084 12.17.2009-22:00:00 19.9916 12.17.2009-23:00:00 19.9951 12.18.2009-00:00:00 19.9742 12.18.2009-01:00:00 19.9742 12.18.2009-02:00:00 19.9616 12.18.2009-03:00:00 19.9630 12.18.2009-04:00:00 19.9378 12.18.2009-05:00:00 19.9427 12.18.2009-06:00:00 19.9288 12.18.2009-07:00:00 19.9385 12.18.2009-08:00:00 20.0133 12.18.2009-09:00:00 20.2556 12.18.2009-10:00:00 20.4861 12.18.2009-11:00:00 20.6105 12.18.2009-12:00:00 20.6705 12.18.2009-13:00:00 20.7152 12.18.2009-14:00:00 20.7292 12.18.2009-15:00:00 20.7502 12.18.2009-16:00:00 20.7432 12.18.2009-17:00:00 20.7564 12.18.2009-18:00:00 20.7516 12.18.2009-19:00:00 20.7592 12.18.2009-20:00:00 20.7627 12.18.2009-21:00:00 20.7704 12.18.2009-22:00:00 20.7732 12.18.2009-23:00:00 20.7830 12.19.2009-00:00:00 20.7886 12.19.2009-01:00:00 20.7977 12.19.2009-02:00:00 20.8039 12.19.2009-03:00:00 20.8053 12.19.2009-04:00:00 20.8109 12.19.2009-05:00:00 20.8130 12.19.2009-06:00:00 20.8109 12.19.2009-07:00:00 20.8081 12.19.2009-08:00:00 20.8018 12.19.2009-09:00:00 20.8053 12.19.2009-10:00:00 20.8046 12.19.2009-11:00:00 20.8039 12.19.2009-12:00:00 20.8263 12.19.2009-13:00:00 20.8787 12.19.2009-14:00:00 20.9555 12.19.2009-15:00:00 21.0051 12.19.2009-16:00:00 21.0561 12.19.2009-17:00:00 21.0722 12.19.2009-18:00:00 21.0770 12.19.2009-19:00:00 21.0847 12.19.2009-20:00:00 21.0826 12.19.2009-21:00:00 21.0889 12.19.2009-22:00:00 21.0868 12.19.2009-23:00:00 21.0889 12.20.2009-00:00:00 21.0826 12.20.2009-01:00:00 21.0924 12.20.2009-02:00:00 21.0945 12.20.2009-03:00:00 21.1217 12.20.2009-04:00:00 21.1755 12.20.2009-05:00:00 21.2936 12.20.2009-06:00:00 21.4577 12.20.2009-07:00:00 21.6833 12.20.2009-08:00:00 21.8558 12.20.2009-09:00:00 22.0409 12.20.2009-10:00:00 22.2337 12.20.2009-11:00:00 22.4258 12.20.2009-12:00:00 22.6549 12.20.2009-13:00:00 22.8644 12.20.2009-14:00:00 23.1005 12.20.2009-15:00:00 23.3967 12.20.2009-16:00:00 23.6698 12.20.2009-17:00:00 23.9324 12.20.2009-18:00:00 24.0930 12.20.2009-19:00:00 24.1810 12.20.2009-20:00:00 24.2439 12.20.2009-21:00:00 24.3047 12.20.2009-22:00:00 24.3438 12.20.2009-23:00:00 24.4011 12.21.2009-00:00:00 24.4269 12.21.2009-01:00:00 24.4821 12.21.2009-02:00:00 24.5149 12.21.2009-03:00:00 24.5568 12.21.2009-04:00:00 24.6176 12.21.2009-05:00:00 24.6756 12.21.2009-06:00:00 24.7615 12.21.2009-07:00:00 24.8830 12.21.2009-08:00:00 24.9563 12.21.2009-09:00:00 25.0520 12.21.2009-10:00:00 25.1275 12.21.2009-11:00:00 25.2043 12.21.2009-12:00:00 25.2448 12.21.2009-13:00:00 25.3223 12.21.2009-14:00:00 25.3356 12.21.2009-15:00:00 25.4425 12.21.2009-16:00:00 25.4760 12.21.2009-17:00:00 25.5452 12.21.2009-18:00:00 25.5368 12.21.2009-19:00:00 25.5759 12.21.2009-20:00:00 25.5689 12.21.2009-21:00:00 25.6052 12.21.2009-22:00:00 25.5968 12.21.2009-23:00:00 25.6199 12.22.2009-00:00:00 25.6059 12.22.2009-01:00:00 25.6415 12.22.2009-02:00:00 25.6171 12.22.2009-03:00:00 25.6381 12.22.2009-04:00:00 25.6059 12.22.2009-05:00:00 25.6129 12.22.2009-06:00:00 25.5920 12.22.2009-07:00:00 25.5940 12.22.2009-08:00:00 25.5822 12.22.2009-09:00:00 25.5878 12.22.2009-10:00:00 25.5633 12.22.2009-11:00:00 25.5703 12.22.2009-12:00:00 25.5521 12.22.2009-13:00:00 25.5577 12.22.2009-14:00:00 25.5256 12.22.2009-15:00:00 25.5514 12.22.2009-16:00:00 25.5256 12.22.2009-17:00:00 25.5347 12.22.2009-18:00:00 25.5032 12.22.2009-19:00:00 25.5214 12.22.2009-20:00:00 25.4907 12.22.2009-21:00:00 25.5060 12.22.2009-22:00:00 25.4718 12.22.2009-23:00:00 25.4718 12.23.2009-00:00:00 25.4446 12.23.2009-01:00:00 25.4509 12.23.2009-02:00:00 25.4124 12.23.2009-03:00:00 25.4166 12.23.2009-04:00:00 25.3943 12.23.2009-05:00:00 25.3831 12.23.2009-06:00:00 25.3552 12.23.2009-07:00:00 25.3426 12.23.2009-08:00:00 25.3202 12.23.2009-09:00:00 25.3098 12.23.2009-10:00:00 25.2818 12.23.2009-11:00:00 25.2672 12.23.2009-12:00:00 25.2448 12.23.2009-13:00:00 25.2287 12.23.2009-14:00:00 25.1945 12.23.2009-15:00:00 25.1701 12.23.2009-16:00:00 25.1372 12.23.2009-17:00:00 25.1177 12.23.2009-18:00:00 25.0786 12.23.2009-19:00:00 25.0597 12.23.2009-20:00:00 25.0388 12.23.2009-21:00:00 25.0136 12.23.2009-22:00:00 24.9717 12.23.2009-23:00:00 24.9452 12.24.2009-00:00:00 24.9214 12.24.2009-01:00:00 24.8879 12.24.2009-02:00:00 24.8607 12.24.2009-03:00:00 24.8174 12.24.2009-04:00:00 24.8083 12.24.2009-05:00:00 24.7531 12.24.2009-06:00:00 24.7300 12.24.2009-07:00:00 24.6860 12.24.2009-08:00:00 24.6588 12.24.2009-09:00:00 24.6064 12.24.2009-10:00:00 24.5708 12.24.2009-11:00:00 24.5128 12.24.2009-12:00:00 24.4849 12.24.2009-13:00:00 24.4325 12.24.2009-14:00:00 24.4004 12.24.2009-15:00:00 24.3466 12.24.2009-16:00:00 24.3221 12.24.2009-17:00:00 24.2732 12.24.2009-18:00:00 24.2292 12.24.2009-19:00:00 24.1741 12.24.2009-20:00:00 24.1328 12.24.2009-21:00:00 24.0923 12.24.2009-22:00:00 24.0497 12.24.2009-23:00:00 24.0036 12.25.2009-00:00:00 23.9457 12.25.2009-01:00:00 23.8954 12.25.2009-02:00:00 23.8584 12.25.2009-03:00:00 23.8136 12.25.2009-04:00:00 23.7682 12.25.2009-05:00:00 23.7263 12.25.2009-06:00:00 23.6935 12.25.2009-07:00:00 23.6586 12.25.2009-08:00:00 23.6160 12.25.2009-09:00:00 23.5629 12.25.2009-10:00:00 23.5175 12.25.2009-11:00:00 23.4742 12.25.2009-12:00:00 23.4183 12.25.2009-13:00:00 23.3659 12.25.2009-14:00:00 23.3261 12.25.2009-15:00:00 23.2653 12.25.2009-16:00:00 23.2297 12.25.2009-17:00:00 23.1725 12.25.2009-18:00:00 23.1271 12.25.2009-19:00:00 23.0768 12.25.2009-20:00:00 23.0251 12.25.2009-21:00:00 22.9755 12.25.2009-22:00:00 22.9245 12.25.2009-23:00:00 22.8658 12.26.2009-00:00:00 22.8106 12.26.2009-01:00:00 22.7618 12.26.2009-02:00:00 22.7226 12.26.2009-03:00:00 22.6737 12.26.2009-04:00:00 22.6353 12.26.2009-05:00:00 22.5822 12.26.2009-06:00:00 22.5124 12.26.2009-07:00:00 22.4635 12.26.2009-08:00:00 22.4048 12.26.2009-09:00:00 22.3671 12.26.2009-10:00:00 22.3036 12.26.2009-11:00:00 22.2672 12.26.2009-12:00:00 22.2121 12.26.2009-13:00:00 22.1736 12.26.2009-14:00:00 22.1157 12.26.2009-15:00:00 22.0773 12.26.2009-16:00:00 22.0318 12.26.2009-17:00:00 21.9969 12.26.2009-18:00:00 21.9341 12.26.2009-19:00:00 21.8936 12.26.2009-20:00:00 21.8405 12.26.2009-21:00:00 21.7832 12.26.2009-22:00:00 21.7364 12.26.2009-23:00:00 21.6924 12.27.2009-00:00:00 21.6442 12.27.2009-01:00:00 21.6093 12.27.2009-02:00:00 21.5520 12.27.2009-03:00:00 21.5234 12.27.2009-04:00:00 21.4745 12.27.2009-05:00:00 21.4319 12.27.2009-06:00:00 21.3739 12.27.2009-07:00:00 21.3257 12.27.2009-08:00:00 21.2859 12.27.2009-09:00:00 21.2538 12.27.2009-10:00:00 21.2007 12.27.2009-11:00:00 21.1560 12.27.2009-12:00:00 21.1078 12.27.2009-13:00:00 21.0617 12.27.2009-14:00:00 21.0191 12.27.2009-15:00:00 20.9779 12.27.2009-16:00:00 20.9380 12.27.2009-17:00:00 20.9080 12.27.2009-18:00:00 20.8605 12.27.2009-19:00:00 20.8172 12.27.2009-20:00:00 20.7697 12.27.2009-21:00:00 20.7390 12.27.2009-22:00:00 20.6978 12.27.2009-23:00:00 20.6601 12.28.2009-00:00:00 20.6077 12.28.2009-01:00:00 20.5727 12.28.2009-02:00:00 20.5155 12.28.2009-03:00:00 20.4882 12.28.2009-04:00:00 20.4296 12.28.2009-05:00:00 20.4023 12.28.2009-06:00:00 20.3388 12.28.2009-07:00:00 20.3136 12.28.2009-08:00:00 20.2563 12.28.2009-09:00:00 20.2368 12.28.2009-10:00:00 20.1760 12.28.2009-11:00:00 20.1537 12.28.2009-12:00:00 20.1062 12.28.2009-13:00:00 20.0887 12.28.2009-14:00:00 20.0328 12.28.2009-15:00:00 20.0154 12.28.2009-16:00:00 19.9728 12.28.2009-17:00:00 19.9476 12.28.2009-18:00:00 19.8896 12.28.2009-19:00:00 19.8673 12.28.2009-20:00:00 19.8205 12.28.2009-21:00:00 19.8037 12.28.2009-22:00:00 19.7534 12.28.2009-23:00:00 19.7360 12.29.2009-00:00:00 19.6857 12.29.2009-01:00:00 19.6598 12.29.2009-02:00:00 19.6172 12.29.2009-03:00:00 19.5809 12.29.2009-04:00:00 19.5181 12.29.2009-05:00:00 19.5020 12.29.2009-06:00:00 19.4650 12.29.2009-07:00:00 19.4405 12.29.2009-08:00:00 19.3986 12.29.2009-09:00:00 19.3826 12.29.2009-10:00:00 19.3372 12.29.2009-11:00:00 19.3127 12.29.2009-12:00:00 19.2638 12.29.2009-13:00:00 19.2401 12.29.2009-14:00:00 19.1919 12.29.2009-15:00:00 19.1653 12.29.2009-16:00:00 19.1283 12.29.2009-17:00:00 19.1018 12.29.2009-18:00:00 19.0508 12.29.2009-19:00:00 19.0291 12.29.2009-20:00:00 18.9879 12.29.2009-21:00:00 18.9677 12.29.2009-22:00:00 18.9258 12.29.2009-23:00:00 18.9097 12.30.2009-00:00:00 18.8685 12.30.2009-01:00:00 18.8552 12.30.2009-02:00:00 18.8112 12.30.2009-03:00:00 18.8049 12.30.2009-04:00:00 18.7861 12.30.2009-05:00:00 18.7889 12.30.2009-06:00:00 18.7560 12.30.2009-07:00:00 18.7497 12.30.2009-08:00:00 18.7078 12.30.2009-09:00:00 18.6960 12.30.2009-10:00:00 18.6652 12.30.2009-11:00:00 18.6617 12.30.2009-12:00:00 18.6582 12.30.2009-13:00:00 18.7330 12.30.2009-14:00:00 18.9048 12.30.2009-15:00:00 19.1157 12.30.2009-16:00:00 19.2429 12.30.2009-17:00:00 19.3211 12.30.2009-18:00:00 19.3770 12.30.2009-19:00:00 19.6033 12.30.2009-20:00:00 19.8212 12.30.2009-21:00:00 20.0894 12.30.2009-22:00:00 20.3241 12.30.2009-23:00:00 20.5148 12.31.2009-00:00:00 20.6845 12.31.2009-01:00:00 20.8465 12.31.2009-02:00:00 20.9017 12.31.2009-03:00:00 20.9332 12.31.2009-04:00:00 20.9234 12.31.2009-05:00:00 20.9297 12.31.2009-06:00:00 20.9143 12.31.2009-07:00:00 20.9038 12.31.2009-08:00:00 20.8822 12.31.2009-09:00:00 20.8759 12.31.2009-10:00:00 20.8458 12.31.2009-11:00:00 20.8382 12.31.2009-12:00:00 20.8053 12.31.2009-13:00:00 20.7942 12.31.2009-14:00:00 20.7599 12.31.2009-15:00:00 20.7543 12.31.2009-16:00:00 20.7229 12.31.2009-17:00:00 20.7131 12.31.2009-18:00:00 20.6880 12.31.2009-19:00:00 20.6768 12.31.2009-20:00:00 20.7006 12.31.2009-21:00:00 20.8060 12.31.2009-22:00:00 20.8521 12.31.2009-23:00:00 20.9143 01.01.2010-00:00:00 20.9967 01.01.2010-01:00:00 21.0756 01.01.2010-02:00:00 21.1553 01.01.2010-03:00:00 21.2663 01.01.2010-04:00:00 21.3606 01.01.2010-05:00:00 21.6693 01.01.2010-06:00:00 21.9920 01.01.2010-07:00:00 22.2568 01.01.2010-08:00:00 22.4062 01.01.2010-09:00:00 22.5480 01.01.2010-10:00:00 22.6151 01.01.2010-11:00:00 22.6577 01.01.2010-12:00:00 22.6779 01.01.2010-13:00:00 22.7618 01.01.2010-14:00:00 23.0097 01.01.2010-15:00:00 23.2109 01.01.2010-16:00:00 23.2660 01.01.2010-17:00:00 23.2919 01.01.2010-18:00:00 23.3059 01.01.2010-19:00:00 23.3191 01.01.2010-20:00:00 23.3394 01.01.2010-21:00:00 23.3715 01.01.2010-22:00:00 23.4414 01.01.2010-23:00:00 23.6265 01.02.2010-00:00:00 23.8947 01.02.2010-01:00:00 24.1405 01.02.2010-02:00:00 24.3333 01.02.2010-03:00:00 24.4590 01.02.2010-04:00:00 24.5617 01.02.2010-05:00:00 24.6553 01.02.2010-06:00:00 24.7629 01.02.2010-07:00:00 24.8460 01.02.2010-08:00:00 24.9549 01.02.2010-09:00:00 25.0122 01.02.2010-10:00:00 25.0918 01.02.2010-11:00:00 25.1135 01.02.2010-12:00:00 25.1757 01.02.2010-13:00:00 25.1973 01.02.2010-14:00:00 25.2378 01.02.2010-15:00:00 25.2392 01.02.2010-16:00:00 25.2728 01.02.2010-17:00:00 25.2714 01.02.2010-18:00:00 25.3035 01.02.2010-19:00:00 25.2965 01.02.2010-20:00:00 25.3314 01.02.2010-21:00:00 25.3223 01.02.2010-22:00:00 25.3587 01.02.2010-23:00:00 25.3475 01.03.2010-00:00:00 25.3775 01.03.2010-01:00:00 25.3677 01.03.2010-02:00:00 25.3908 01.03.2010-03:00:00 25.3789 01.03.2010-04:00:00 25.3922 01.03.2010-05:00:00 25.3726 01.03.2010-06:00:00 25.3852 01.03.2010-07:00:00 25.3684 01.03.2010-08:00:00 25.3908 01.03.2010-09:00:00 25.3629 01.03.2010-10:00:00 25.3705 01.03.2010-11:00:00 25.3496 01.03.2010-12:00:00 25.3726 01.03.2010-13:00:00 25.3335 01.03.2010-14:00:00 25.3663 01.03.2010-15:00:00 25.3300 01.03.2010-16:00:00 25.3384 01.03.2010-17:00:00 25.3056 01.03.2010-18:00:00 25.3202 01.03.2010-19:00:00 25.3063 01.03.2010-20:00:00 25.3209 01.03.2010-21:00:00 25.2993 01.03.2010-22:00:00 25.3195 01.03.2010-23:00:00 25.3112 01.04.2010-00:00:00 25.3244 01.04.2010-01:00:00 25.3161 01.04.2010-02:00:00 25.3161 01.04.2010-03:00:00 25.2951 01.04.2010-04:00:00 25.2958 01.04.2010-05:00:00 25.2762 01.04.2010-06:00:00 25.2888 01.04.2010-07:00:00 25.2797 01.04.2010-08:00:00 25.3000 01.04.2010-09:00:00 25.2937 01.04.2010-10:00:00 25.3098 01.04.2010-11:00:00 25.3070 01.04.2010-12:00:00 25.3531 01.04.2010-13:00:00 25.3552 01.04.2010-14:00:00 25.4020 01.04.2010-15:00:00 25.4229 01.04.2010-16:00:00 25.4788 01.04.2010-17:00:00 25.5668 01.04.2010-18:00:00 25.6911 01.04.2010-19:00:00 25.7875 01.04.2010-20:00:00 25.8965 01.04.2010-21:00:00 25.9768 01.04.2010-22:00:00 26.0641 01.04.2010-23:00:00 26.1102 01.05.2010-00:00:00 26.1717 01.05.2010-01:00:00 26.2304 01.05.2010-02:00:00 26.3219 01.05.2010-03:00:00 26.3659 01.05.2010-04:00:00 26.4595 01.05.2010-05:00:00 26.5461 01.05.2010-06:00:00 26.6278 01.05.2010-07:00:00 26.6830 01.05.2010-08:00:00 26.7863 01.05.2010-09:00:00 26.8597 01.05.2010-10:00:00 26.9547 01.05.2010-11:00:00 26.9994 01.05.2010-12:00:00 27.0944 01.05.2010-13:00:00 27.1209 01.05.2010-14:00:00 27.1991 01.05.2010-15:00:00 27.2145 01.05.2010-16:00:00 27.2823 01.05.2010-17:00:00 27.2809 01.05.2010-18:00:00 27.3263 01.05.2010-19:00:00 27.3144 01.05.2010-20:00:00 27.3360 01.05.2010-21:00:00 27.3388 01.05.2010-22:00:00 27.3682 01.05.2010-23:00:00 27.3374 01.06.2010-00:00:00 27.3682 01.06.2010-01:00:00 27.3416 01.06.2010-02:00:00 27.3647 01.06.2010-03:00:00 27.3353 01.06.2010-04:00:00 27.3507 01.06.2010-05:00:00 27.3458 01.06.2010-06:00:00 27.3493 01.06.2010-07:00:00 27.3165 01.06.2010-08:00:00 27.3256 01.06.2010-09:00:00 27.3018 01.06.2010-10:00:00 27.2955 01.06.2010-11:00:00 27.2655 01.06.2010-12:00:00 27.2620 01.06.2010-13:00:00 27.2278 01.06.2010-14:00:00 27.2494 01.06.2010-15:00:00 27.2040 01.06.2010-16:00:00 27.2369 01.06.2010-17:00:00 27.1894 01.06.2010-18:00:00 27.2047 01.06.2010-19:00:00 27.1670 01.06.2010-20:00:00 27.1880 01.06.2010-21:00:00 27.1419 01.06.2010-22:00:00 27.1565 01.06.2010-23:00:00 27.1118 01.07.2010-00:00:00 27.1314 01.07.2010-01:00:00 27.0874 01.07.2010-02:00:00 27.0993 01.07.2010-03:00:00 27.0518 01.07.2010-04:00:00 27.0601 01.07.2010-05:00:00 27.0245 01.07.2010-06:00:00 27.0252 01.07.2010-07:00:00 26.9707 01.07.2010-08:00:00 26.9798 01.07.2010-09:00:00 26.9337 01.07.2010-10:00:00 26.9428 01.07.2010-11:00:00 26.9009 01.07.2010-12:00:00 26.8946 01.07.2010-13:00:00 26.8464 01.07.2010-14:00:00 26.8345 01.07.2010-15:00:00 26.7968 01.07.2010-16:00:00 26.7947 01.07.2010-17:00:00 26.7451 01.07.2010-18:00:00 26.7444 01.07.2010-19:00:00 26.6941 01.07.2010-20:00:00 26.6934 01.07.2010-21:00:00 26.6299 01.07.2010-22:00:00 26.6299 01.07.2010-23:00:00 26.5810 01.08.2010-00:00:00 26.5768 01.08.2010-01:00:00 26.5300 01.08.2010-02:00:00 26.5146 01.08.2010-03:00:00 26.4629 01.08.2010-04:00:00 26.4602 01.08.2010-05:00:00 26.4134 01.08.2010-06:00:00 26.3938 01.08.2010-07:00:00 26.3575 01.08.2010-08:00:00 26.3547 01.08.2010-09:00:00 26.3239 01.08.2010-10:00:00 26.3100 01.08.2010-11:00:00 26.2876 01.08.2010-12:00:00 26.3435 01.08.2010-13:00:00 26.4161 01.08.2010-14:00:00 26.5000 01.08.2010-15:00:00 26.5069 01.08.2010-16:00:00 26.5069 01.08.2010-17:00:00 26.4839 01.08.2010-18:00:00 26.4643 01.08.2010-19:00:00 26.4280 01.08.2010-20:00:00 26.4029 01.08.2010-21:00:00 26.3596 01.08.2010-22:00:00 26.3379 01.08.2010-23:00:00 26.3281 01.09.2010-00:00:00 26.3274 01.09.2010-01:00:00 26.3198 01.09.2010-02:00:00 26.3316 01.09.2010-03:00:00 26.3875 01.09.2010-04:00:00 26.5740 01.09.2010-05:00:00 26.7004 01.09.2010-06:00:00 26.7570 01.09.2010-07:00:00 26.7898 01.09.2010-08:00:00 26.8534 01.09.2010-09:00:00 26.8855 01.09.2010-10:00:00 26.9253 01.09.2010-11:00:00 26.9498 01.09.2010-12:00:00 27.0091 01.09.2010-13:00:00 27.0329 01.09.2010-14:00:00 27.0650 01.09.2010-15:00:00 27.0643 01.09.2010-16:00:00 27.0783 01.09.2010-17:00:00 27.0755 01.09.2010-18:00:00 27.0790 01.09.2010-19:00:00 27.0713 01.09.2010-20:00:00 27.0748 01.09.2010-21:00:00 27.0643 01.09.2010-22:00:00 27.0636 01.09.2010-23:00:00 27.0406 01.10.2010-00:00:00 27.0371 01.10.2010-01:00:00 27.0252 01.10.2010-02:00:00 27.0217 01.10.2010-03:00:00 27.0057 01.10.2010-04:00:00 27.0071 01.10.2010-05:00:00 26.9819 01.10.2010-06:00:00 26.9882 01.10.2010-07:00:00 26.9686 01.10.2010-08:00:00 26.9770 01.10.2010-09:00:00 26.9596 01.10.2010-10:00:00 26.9644 01.10.2010-11:00:00 26.9477 01.10.2010-12:00:00 26.9442 01.10.2010-13:00:00 26.9225 01.10.2010-14:00:00 26.9135 01.10.2010-15:00:00 26.8918 01.10.2010-16:00:00 26.8869 01.10.2010-17:00:00 26.8597 01.10.2010-18:00:00 26.8520 01.10.2010-19:00:00 26.8345 01.10.2010-20:00:00 26.8380 01.10.2010-21:00:00 26.8108 01.10.2010-22:00:00 26.8045 01.10.2010-23:00:00 26.7870 01.11.2010-00:00:00 26.7787 01.11.2010-01:00:00 26.7591 01.11.2010-02:00:00 26.7521 01.11.2010-03:00:00 26.7305 01.11.2010-04:00:00 26.7256 01.11.2010-05:00:00 26.6934 01.11.2010-06:00:00 26.6879 01.11.2010-07:00:00 26.6634 01.11.2010-08:00:00 26.6760 01.11.2010-09:00:00 26.6585 01.11.2010-10:00:00 26.6802 01.11.2010-11:00:00 26.6809 01.11.2010-12:00:00 26.7116 01.11.2010-13:00:00 26.7193 01.11.2010-14:00:00 26.7612 01.11.2010-15:00:00 26.7954 01.11.2010-16:00:00 26.8569 01.11.2010-17:00:00 26.9142 01.11.2010-18:00:00 27.0154 01.11.2010-19:00:00 27.1167 01.11.2010-20:00:00 27.2082 01.11.2010-21:00:00 27.2634 01.11.2010-22:00:00 27.3102 01.11.2010-23:00:00 27.3325 01.12.2010-00:00:00 27.3842 01.12.2010-01:00:00 27.4164 01.12.2010-02:00:00 27.4827 01.12.2010-03:00:00 27.5162 01.12.2010-04:00:00 27.5896 01.12.2010-05:00:00 27.6580 01.12.2010-06:00:00 27.7726 01.12.2010-07:00:00 27.8501 01.12.2010-08:00:00 27.9207 01.12.2010-09:00:00 27.9360 01.12.2010-10:00:00 27.9835 01.12.2010-11:00:00 28.0163 01.12.2010-12:00:00 28.0310 01.12.2010-13:00:00 28.0310 01.12.2010-14:00:00 28.0506 01.12.2010-15:00:00 28.0645 01.12.2010-16:00:00 28.1239 01.12.2010-17:00:00 28.1344 01.12.2010-18:00:00 28.1945 01.12.2010-19:00:00 28.2217 01.12.2010-20:00:00 28.2943 01.12.2010-21:00:00 28.3146 01.12.2010-22:00:00 28.3446 01.12.2010-23:00:00 28.3684 01.13.2010-00:00:00 28.4012 01.13.2010-01:00:00 28.4305 01.13.2010-02:00:00 28.4752 01.13.2010-03:00:00 28.4927 01.13.2010-04:00:00 28.4948 01.13.2010-05:00:00 28.4843 01.13.2010-06:00:00 28.4997 01.13.2010-07:00:00 28.4738 01.13.2010-08:00:00 28.4627 01.13.2010-09:00:00 28.4347 01.13.2010-10:00:00 28.4249 01.13.2010-11:00:00 28.4138 01.13.2010-12:00:00 28.4040 01.13.2010-13:00:00 28.4026 01.13.2010-14:00:00 28.3907 01.13.2010-15:00:00 28.4019 01.13.2010-16:00:00 28.4019 01.13.2010-17:00:00 28.4012 01.13.2010-18:00:00 28.4249 01.13.2010-19:00:00 28.4620 01.13.2010-20:00:00 28.4913 01.13.2010-21:00:00 28.4969 01.13.2010-22:00:00 28.5074 01.13.2010-23:00:00 28.4871 01.14.2010-00:00:00 28.4864 01.14.2010-01:00:00 28.4641 01.14.2010-02:00:00 28.4508 01.14.2010-03:00:00 28.4592 01.14.2010-04:00:00 28.4969 01.14.2010-05:00:00 28.5053 01.14.2010-06:00:00 28.4955 01.14.2010-07:00:00 28.4899 01.14.2010-08:00:00 28.4703 01.14.2010-09:00:00 28.4571 01.14.2010-10:00:00 28.4557 01.14.2010-11:00:00 28.4361 01.14.2010-12:00:00 28.4256 01.14.2010-13:00:00 28.4082 01.14.2010-14:00:00 28.4026 01.14.2010-15:00:00 28.3928 01.14.2010-16:00:00 28.3670 01.14.2010-17:00:00 28.3614 01.14.2010-18:00:00 28.3418 01.14.2010-19:00:00 28.3328 01.14.2010-20:00:00 28.3209 01.14.2010-21:00:00 28.3418 01.14.2010-22:00:00 28.3418 01.14.2010-23:00:00 28.3663 01.15.2010-00:00:00 28.3656 01.15.2010-01:00:00 28.3963 01.15.2010-02:00:00 28.4152 01.15.2010-03:00:00 28.4738 01.15.2010-04:00:00 28.5088 01.15.2010-05:00:00 28.5898 01.15.2010-06:00:00 28.6380 01.15.2010-07:00:00 28.6645 01.15.2010-08:00:00 28.6729 01.15.2010-09:00:00 28.6729 01.15.2010-10:00:00 28.6603 01.15.2010-11:00:00 28.6652 01.15.2010-12:00:00 28.6499 01.15.2010-13:00:00 28.6401 01.15.2010-14:00:00 28.6163 01.15.2010-15:00:00 28.6100 01.15.2010-16:00:00 28.5912 01.15.2010-17:00:00 28.5821 01.15.2010-18:00:00 28.5695 01.15.2010-19:00:00 28.5758 01.15.2010-20:00:00 28.6135 01.15.2010-21:00:00 28.6799 01.15.2010-22:00:00 28.7623 01.15.2010-23:00:00 28.8315 01.16.2010-00:00:00 28.8482 01.16.2010-01:00:00 28.8517 01.16.2010-02:00:00 28.8580 01.16.2010-03:00:00 28.8538 01.16.2010-04:00:00 28.8447 01.16.2010-05:00:00 28.8517 01.16.2010-06:00:00 28.8259 01.16.2010-07:00:00 28.8287 01.16.2010-08:00:00 28.8028 01.16.2010-09:00:00 28.7993 01.16.2010-10:00:00 28.7742 01.16.2010-11:00:00 28.7805 01.16.2010-12:00:00 28.7421 01.16.2010-13:00:00 28.7358 01.16.2010-14:00:00 28.7120 01.16.2010-15:00:00 28.6994 01.16.2010-16:00:00 28.6806 01.16.2010-17:00:00 28.6659 01.16.2010-18:00:00 28.6422 01.16.2010-19:00:00 28.6191 01.16.2010-20:00:00 28.6114 01.16.2010-21:00:00 28.5779 01.16.2010-22:00:00 28.5646 01.16.2010-23:00:00 28.5311 01.17.2010-00:00:00 28.5116 01.17.2010-01:00:00 28.4794 01.17.2010-02:00:00 28.4641 01.17.2010-03:00:00 28.4389 01.17.2010-04:00:00 28.4180 01.17.2010-05:00:00 28.4019 01.17.2010-06:00:00 28.3726 01.17.2010-07:00:00 28.3544 01.17.2010-08:00:00 28.3216 01.17.2010-09:00:00 28.2894 01.17.2010-10:00:00 28.2699 01.17.2010-11:00:00 28.2489 01.17.2010-12:00:00 28.2140 01.17.2010-13:00:00 28.1854 01.17.2010-14:00:00 28.1700 01.17.2010-15:00:00 28.1463 01.17.2010-16:00:00 28.1316 01.17.2010-17:00:00 28.0820 01.17.2010-18:00:00 28.0659 01.17.2010-19:00:00 28.0345 01.17.2010-20:00:00 28.0170 01.17.2010-21:00:00 27.9870 01.17.2010-22:00:00 27.9730 01.17.2010-23:00:00 27.9570 01.18.2010-00:00:00 27.9465 01.18.2010-01:00:00 27.9332 01.18.2010-02:00:00 27.9297 01.18.2010-03:00:00 27.9570 01.18.2010-04:00:00 28.0261 01.18.2010-05:00:00 28.0471 01.18.2010-06:00:00 28.0359 01.18.2010-07:00:00 28.0059 01.18.2010-08:00:00 27.9716 01.18.2010-09:00:00 27.9465 01.18.2010-10:00:00 27.9339 01.18.2010-11:00:00 27.8780 01.18.2010-12:00:00 27.8627 01.18.2010-13:00:00 27.8215 01.18.2010-14:00:00 27.8103 01.18.2010-15:00:00 27.7656 01.18.2010-16:00:00 27.7523 01.18.2010-17:00:00 27.6992 01.18.2010-18:00:00 27.6860 01.18.2010-19:00:00 27.6308 01.18.2010-20:00:00 27.6084 01.18.2010-21:00:00 27.5512 01.18.2010-22:00:00 27.5330 01.18.2010-23:00:00 27.4743 01.19.2010-00:00:00 27.4548 01.19.2010-01:00:00 27.3940 01.19.2010-02:00:00 27.3786 01.19.2010-03:00:00 27.3290 01.19.2010-04:00:00 27.2941 01.19.2010-05:00:00 27.2494 01.19.2010-06:00:00 27.2348 01.19.2010-07:00:00 27.1768 01.19.2010-08:00:00 27.1474 01.19.2010-09:00:00 27.0895 01.19.2010-10:00:00 27.0720 01.19.2010-11:00:00 27.0091 01.19.2010-12:00:00 26.9833 01.19.2010-13:00:00 26.9253 01.19.2010-14:00:00 26.9058 01.19.2010-15:00:00 26.8492 01.19.2010-16:00:00 26.8143 01.19.2010-17:00:00 26.7570 01.19.2010-18:00:00 26.7277 01.19.2010-19:00:00 26.6767 01.19.2010-20:00:00 26.6376 01.19.2010-21:00:00 26.5824 01.19.2010-22:00:00 26.5461 01.19.2010-23:00:00 26.4958 01.20.2010-00:00:00 26.4581 01.20.2010-01:00:00 26.4057 01.20.2010-02:00:00 26.3610 01.20.2010-03:00:00 26.3163 01.20.2010-04:00:00 26.2695 01.20.2010-05:00:00 26.2262 01.20.2010-06:00:00 26.1850 01.20.2010-07:00:00 26.1375 01.20.2010-08:00:00 26.0962 01.20.2010-09:00:00 26.0236 01.20.2010-10:00:00 25.9852 01.20.2010-11:00:00 25.9230 01.20.2010-12:00:00 25.8769 01.20.2010-13:00:00 25.8266 01.20.2010-14:00:00 25.7889 01.20.2010-15:00:00 25.7261 01.20.2010-16:00:00 25.6876 01.20.2010-17:00:00 25.6339 01.20.2010-18:00:00 25.6045 01.20.2010-19:00:00 25.5340 01.20.2010-20:00:00 25.5012 01.20.2010-21:00:00 25.4334 01.20.2010-22:00:00 25.3992 01.20.2010-23:00:00 25.3433 01.21.2010-00:00:00 25.3042 01.21.2010-01:00:00 25.2357 01.21.2010-02:00:00 25.1938 01.21.2010-03:00:00 25.1317 01.21.2010-04:00:00 25.0967 01.21.2010-05:00:00 25.0332 01.21.2010-06:00:00 24.9913 01.21.2010-07:00:00 24.9221 01.21.2010-08:00:00 24.8823 01.21.2010-09:00:00 24.8229 01.21.2010-10:00:00 24.7657 01.21.2010-11:00:00 24.7147 01.21.2010-12:00:00 24.6693 01.21.2010-13:00:00 24.6148 01.21.2010-14:00:00 24.5582 01.21.2010-15:00:00 24.5121 01.21.2010-16:00:00 24.4688 01.21.2010-17:00:00 24.4080 01.21.2010-18:00:00 24.3550 01.21.2010-19:00:00 24.2914 01.21.2010-20:00:00 24.2467 01.21.2010-21:00:00 24.1894 01.21.2010-22:00:00 24.1398 01.21.2010-23:00:00 24.0951 01.22.2010-00:00:00 24.0316 01.22.2010-01:00:00 23.9673 01.22.2010-02:00:00 23.9065 01.22.2010-03:00:00 23.8563 01.22.2010-04:00:00 23.8123 01.22.2010-05:00:00 23.7508 01.22.2010-06:00:00 23.7201 01.22.2010-07:00:00 23.6628 01.22.2010-08:00:00 23.6153 01.22.2010-09:00:00 23.5587 01.22.2010-10:00:00 23.5182 01.22.2010-11:00:00 23.4588 01.22.2010-12:00:00 23.4078 01.22.2010-13:00:00 23.3457 01.22.2010-14:00:00 23.2975 01.22.2010-15:00:00 23.2465 01.22.2010-16:00:00 23.1934 01.22.2010-17:00:00 23.1340 01.22.2010-18:00:00 23.0782 01.22.2010-19:00:00 23.0383 01.22.2010-20:00:00 22.9853 01.22.2010-21:00:00 22.9385 01.22.2010-22:00:00 22.8777 01.22.2010-23:00:00 22.8533 01.23.2010-00:00:00 22.7855 01.23.2010-01:00:00 22.7541 01.23.2010-02:00:00 22.6905 01.23.2010-03:00:00 22.6500 01.23.2010-04:00:00 22.5878 01.23.2010-05:00:00 22.5620 01.23.2010-06:00:00 22.4886 01.23.2010-07:00:00 22.4642 01.23.2010-08:00:00 22.4034 01.23.2010-09:00:00 22.3720 01.23.2010-10:00:00 22.3119 01.23.2010-11:00:00 22.2784 01.23.2010-12:00:00 22.2176 01.23.2010-13:00:00 22.1932 01.23.2010-14:00:00 22.1303 01.23.2010-15:00:00 22.0877 01.23.2010-16:00:00 22.0298 01.23.2010-17:00:00 21.9941 01.23.2010-18:00:00 21.9459 01.23.2010-19:00:00 21.9131 01.23.2010-20:00:00 21.8607 01.23.2010-21:00:00 21.8223 01.23.2010-22:00:00 21.7804 01.23.2010-23:00:00 21.7448 01.24.2010-00:00:00 21.6910 01.24.2010-01:00:00 21.6561 01.24.2010-02:00:00 21.6191 01.24.2010-03:00:00 21.5813 01.24.2010-04:00:00 21.5387 01.24.2010-05:00:00 21.5087 01.24.2010-06:00:00 21.4563 01.24.2010-07:00:00 21.4221 01.24.2010-08:00:00 21.3886 01.24.2010-09:00:00 21.3550 01.24.2010-10:00:00 21.3096 01.24.2010-11:00:00 21.2712 01.24.2010-12:00:00 21.2244 01.24.2010-13:00:00 21.1979 01.24.2010-14:00:00 21.1469 01.24.2010-15:00:00 21.1210 01.24.2010-16:00:00 21.0708 01.24.2010-17:00:00 21.0449 01.24.2010-18:00:00 21.0023 01.24.2010-19:00:00 20.9758 01.24.2010-20:00:00 20.9422 01.24.2010-21:00:00 21.0240 01.24.2010-22:00:00 21.0833 01.24.2010-23:00:00 21.1085 01.25.2010-00:00:00 21.0889 01.25.2010-01:00:00 21.1867 01.25.2010-02:00:00 21.4703 01.25.2010-03:00:00 21.8593 01.25.2010-04:00:00 22.0668 01.25.2010-05:00:00 22.1939 01.25.2010-06:00:00 22.2309 01.25.2010-07:00:00 22.2805 01.25.2010-08:00:00 22.2693 01.25.2010-09:00:00 22.2589 01.25.2010-10:00:00 22.2344 01.25.2010-11:00:00 22.2162 01.25.2010-12:00:00 22.1862 01.25.2010-13:00:00 22.1681 01.25.2010-14:00:00 22.1289 01.25.2010-15:00:00 22.1115 01.25.2010-16:00:00 22.0856 01.25.2010-17:00:00 22.0759 01.25.2010-18:00:00 22.0346 01.25.2010-19:00:00 22.0179 01.25.2010-20:00:00 21.9837 01.25.2010-21:00:00 21.9662 01.25.2010-22:00:00 21.9334 01.25.2010-23:00:00 21.9173 01.26.2010-00:00:00 21.8803 01.26.2010-01:00:00 21.8586 01.26.2010-02:00:00 21.8321 01.26.2010-03:00:00 21.8104 01.26.2010-04:00:00 21.7790 01.26.2010-05:00:00 21.7560 01.26.2010-06:00:00 21.7189 01.26.2010-07:00:00 21.7015 01.26.2010-08:00:00 21.6645 01.26.2010-09:00:00 21.6393 01.26.2010-10:00:00 21.6170 01.26.2010-11:00:00 21.6009 01.26.2010-12:00:00 21.5695 01.26.2010-13:00:00 21.5464 01.26.2010-14:00:00 21.5150 01.26.2010-15:00:00 21.4947 01.26.2010-16:00:00 21.4640 01.26.2010-17:00:00 21.4388 01.26.2010-18:00:00 21.4137 01.26.2010-19:00:00 21.3858 01.26.2010-20:00:00 21.3585 01.26.2010-21:00:00 21.3418 01.26.2010-22:00:00 21.3180 01.26.2010-23:00:00 21.2943 01.27.2010-00:00:00 21.2677 01.27.2010-01:00:00 21.2419 01.27.2010-02:00:00 21.2084 01.27.2010-03:00:00 21.1895 01.27.2010-04:00:00 21.1497 01.27.2010-05:00:00 21.1322 01.27.2010-06:00:00 21.1001 01.27.2010-07:00:00 21.0826 01.27.2010-08:00:00 21.0435 01.27.2010-09:00:00 21.0184 01.27.2010-10:00:00 20.9897 01.27.2010-11:00:00 20.9695 01.27.2010-12:00:00 20.9241 01.27.2010-13:00:00 20.9059 01.27.2010-14:00:00 20.8675 01.27.2010-15:00:00 20.8451 01.27.2010-16:00:00 20.8088 01.27.2010-17:00:00 20.7795 01.27.2010-18:00:00 20.7488 01.27.2010-19:00:00 20.7236 01.27.2010-20:00:00 20.6817 01.27.2010-21:00:00 20.6538 01.27.2010-22:00:00 20.6181 01.27.2010-23:00:00 20.5951 01.28.2010-00:00:00 20.5602 01.28.2010-01:00:00 20.5420 01.28.2010-02:00:00 20.5085 01.28.2010-03:00:00 20.4882 01.28.2010-04:00:00 20.4540 01.28.2010-05:00:00 20.4310 01.28.2010-06:00:00 20.3918 01.28.2010-07:00:00 20.3695 01.28.2010-08:00:00 20.3360 01.28.2010-09:00:00 20.3171 01.28.2010-10:00:00 20.2752 01.28.2010-11:00:00 20.2577 01.28.2010-12:00:00 20.2172 01.28.2010-13:00:00 20.1851 01.28.2010-14:00:00 20.1425 01.28.2010-15:00:00 20.1250 01.28.2010-16:00:00 20.0866 01.28.2010-17:00:00 20.0698 01.28.2010-18:00:00 20.0335 01.28.2010-19:00:00 20.0210 01.28.2010-20:00:00 19.9804 01.28.2010-21:00:00 19.9651 01.28.2010-22:00:00 19.9232 01.28.2010-23:00:00 19.9015 01.29.2010-00:00:00 19.8624 01.29.2010-01:00:00 19.8421 01.29.2010-02:00:00 19.8114 01.29.2010-03:00:00 19.7960 01.29.2010-04:00:00 19.7437 01.29.2010-05:00:00 19.7360 01.29.2010-06:00:00 19.6997 01.29.2010-07:00:00 19.6780 01.29.2010-08:00:00 19.6333 01.29.2010-09:00:00 19.6165 01.29.2010-10:00:00 19.5732 01.29.2010-11:00:00 19.5621 01.29.2010-12:00:00 19.5181 01.29.2010-13:00:00 19.5027 01.29.2010-14:00:00 19.4629 01.29.2010-15:00:00 19.4447 01.29.2010-16:00:00 19.4112 01.29.2010-17:00:00 19.4035 01.29.2010-18:00:00 19.3581 01.29.2010-19:00:00 19.3448 01.29.2010-20:00:00 19.3057 01.29.2010-21:00:00 19.2869 01.29.2010-22:00:00 19.2638 01.29.2010-23:00:00 19.2526 01.30.2010-00:00:00 19.2380 01.30.2010-01:00:00 19.2303 01.30.2010-02:00:00 19.2261 01.30.2010-03:00:00 19.2338 01.30.2010-04:00:00 19.2394 01.30.2010-05:00:00 19.3162 01.30.2010-06:00:00 19.3812 01.30.2010-07:00:00 19.4594 01.30.2010-08:00:00 19.4838 01.30.2010-09:00:00 19.5153 01.30.2010-10:00:00 19.5271 01.30.2010-11:00:00 19.5495 01.30.2010-12:00:00 19.5516 01.30.2010-13:00:00 19.5669 01.30.2010-14:00:00 19.5844 01.30.2010-15:00:00 19.6144 01.30.2010-16:00:00 19.6312 01.30.2010-17:00:00 19.6577 01.30.2010-18:00:00 19.6878 01.30.2010-19:00:00 19.7255 01.30.2010-20:00:00 19.7835 01.30.2010-21:00:00 19.8414 01.30.2010-22:00:00 19.8484 01.30.2010-23:00:00 19.8820 01.31.2010-00:00:00 19.8708 01.31.2010-01:00:00 19.8896 01.31.2010-02:00:00 19.8680 01.31.2010-03:00:00 19.8750 01.31.2010-04:00:00 19.8547 01.31.2010-05:00:00 19.8575 01.31.2010-06:00:00 19.8421 01.31.2010-07:00:00 19.8498 01.31.2010-08:00:00 19.8345 01.31.2010-09:00:00 19.8387 01.31.2010-10:00:00 19.8254 01.31.2010-11:00:00 19.8191 01.31.2010-12:00:00 19.8002 01.31.2010-13:00:00 19.7940 01.31.2010-14:00:00 19.7702 01.31.2010-15:00:00 19.7674 01.31.2010-16:00:00 19.7451 01.31.2010-17:00:00 19.7493 01.31.2010-18:00:00 19.7346 01.31.2010-19:00:00 19.7220 01.31.2010-20:00:00 19.7038 01.31.2010-21:00:00 19.6948 01.31.2010-22:00:00 19.6738 01.31.2010-23:00:00 19.6626 02.01.2010-00:00:00 19.6543 02.01.2010-01:00:00 19.6480 02.01.2010-02:00:00 19.6347 02.01.2010-03:00:00 19.6256 02.01.2010-04:00:00 19.6054 02.01.2010-05:00:00 19.5942 02.01.2010-06:00:00 19.5725 02.01.2010-07:00:00 19.5586 02.01.2010-08:00:00 19.5418 02.01.2010-09:00:00 19.5320 02.01.2010-10:00:00 19.5111 02.01.2010-11:00:00 19.5090 02.01.2010-12:00:00 19.4748 02.01.2010-13:00:00 19.4622 02.01.2010-14:00:00 19.4440 02.01.2010-15:00:00 19.4321 02.01.2010-16:00:00 19.4063 02.01.2010-17:00:00 19.3993 02.01.2010-18:00:00 19.3679 02.01.2010-19:00:00 19.3504 02.01.2010-20:00:00 19.3190 02.01.2010-21:00:00 19.3211 02.01.2010-22:00:00 19.2973 02.01.2010-23:00:00 19.2973 02.02.2010-00:00:00 19.2659 02.02.2010-01:00:00 19.2694 02.02.2010-02:00:00 19.2422 02.02.2010-03:00:00 19.2429 02.02.2010-04:00:00 19.2121 02.02.2010-05:00:00 19.2177 02.02.2010-06:00:00 19.2058 02.02.2010-07:00:00 19.2177 02.02.2010-08:00:00 19.1989 02.02.2010-09:00:00 19.2184 02.02.2010-10:00:00 19.1968 02.02.2010-11:00:00 19.2086 02.02.2010-12:00:00 19.1821 02.02.2010-13:00:00 19.1821 02.02.2010-14:00:00 19.1583 02.02.2010-15:00:00 19.1542 02.02.2010-16:00:00 19.1269 02.02.2010-17:00:00 19.1157 02.02.2010-18:00:00 19.0983 02.02.2010-19:00:00 19.0941 02.02.2010-20:00:00 19.0703 02.02.2010-21:00:00 19.0606 02.02.2010-22:00:00 19.0431 02.02.2010-23:00:00 19.0389 02.03.2010-00:00:00 19.0193 02.03.2010-01:00:00 19.0166 02.03.2010-02:00:00 18.9900 02.03.2010-03:00:00 18.9746 02.03.2010-04:00:00 18.9481 02.03.2010-05:00:00 18.9390 02.03.2010-06:00:00 18.9125 02.03.2010-07:00:00 18.9027 02.03.2010-08:00:00 18.8727 02.03.2010-09:00:00 18.8615 02.03.2010-10:00:00 18.8447 02.03.2010-11:00:00 18.8343 02.03.2010-12:00:00 18.8112 02.03.2010-13:00:00 18.8028 02.03.2010-14:00:00 18.7826 02.03.2010-15:00:00 18.7700 02.03.2010-16:00:00 18.7511 02.03.2010-17:00:00 18.7330 02.03.2010-18:00:00 18.7190 02.03.2010-19:00:00 18.7120 02.03.2010-20:00:00 18.6960 02.03.2010-21:00:00 18.6806 02.03.2010-22:00:00 18.6596 02.03.2010-23:00:00 18.6485 02.04.2010-00:00:00 18.6289 02.04.2010-01:00:00 18.6191 02.04.2010-02:00:00 18.6052 02.04.2010-03:00:00 18.5877 02.04.2010-04:00:00 18.5681 02.04.2010-05:00:00 18.5521 02.04.2010-06:00:00 18.5332 02.04.2010-07:00:00 18.5192 02.04.2010-08:00:00 18.5060 02.04.2010-09:00:00 18.4913 02.04.2010-10:00:00 18.4634 02.04.2010-11:00:00 18.4543 02.04.2010-12:00:00 18.4326 02.04.2010-13:00:00 18.4180 02.04.2010-14:00:00 18.3991 02.04.2010-15:00:00 18.3886 02.04.2010-16:00:00 18.3691 02.04.2010-17:00:00 18.3516 02.04.2010-18:00:00 18.3397 02.04.2010-19:00:00 18.3237 02.04.2010-20:00:00 18.3027 02.04.2010-21:00:00 18.2908 02.04.2010-22:00:00 18.2629 02.04.2010-23:00:00 18.2531 02.05.2010-00:00:00 18.2357 02.05.2010-01:00:00 18.2238 02.05.2010-02:00:00 18.2028 02.05.2010-03:00:00 18.2000 02.05.2010-04:00:00 18.1952 02.05.2010-05:00:00 18.2350 02.05.2010-06:00:00 18.3216 02.05.2010-07:00:00 18.4501 02.05.2010-08:00:00 18.5262 02.05.2010-09:00:00 18.6296 02.05.2010-10:00:00 18.7197 02.05.2010-11:00:00 18.7798 02.05.2010-12:00:00 18.7791 02.05.2010-13:00:00 18.7819 02.05.2010-14:00:00 18.7756 02.05.2010-15:00:00 18.7707 02.05.2010-16:00:00 18.7539 02.05.2010-17:00:00 18.7497 02.05.2010-18:00:00 18.7393 02.05.2010-19:00:00 18.7365 02.05.2010-20:00:00 18.7162 02.05.2010-21:00:00 18.7092 02.05.2010-22:00:00 18.6911 02.05.2010-23:00:00 18.6904 02.06.2010-00:00:00 18.6715 02.06.2010-01:00:00 18.6680 02.06.2010-02:00:00 18.6561 02.06.2010-03:00:00 18.6547 02.06.2010-04:00:00 18.6457 02.06.2010-05:00:00 18.6282 02.06.2010-06:00:00 18.6205 02.06.2010-07:00:00 18.6240 02.06.2010-08:00:00 18.6170 02.06.2010-09:00:00 18.6282 02.06.2010-10:00:00 18.6170 02.06.2010-11:00:00 18.6107 02.06.2010-12:00:00 18.6031 02.06.2010-13:00:00 18.5996 02.06.2010-14:00:00 18.5849 02.06.2010-15:00:00 18.5835 02.06.2010-16:00:00 18.5646 02.06.2010-17:00:00 18.5584 02.06.2010-18:00:00 18.5451 02.06.2010-19:00:00 18.5444 02.06.2010-20:00:00 18.5290 02.06.2010-21:00:00 18.5339 02.06.2010-22:00:00 18.5234 02.06.2010-23:00:00 18.5206 02.07.2010-00:00:00 18.5158 02.07.2010-01:00:00 18.5171 02.07.2010-02:00:00 18.5088 02.07.2010-03:00:00 18.4983 02.07.2010-04:00:00 18.4801 02.07.2010-05:00:00 18.4752 02.07.2010-06:00:00 18.4592 02.07.2010-07:00:00 18.4571 02.07.2010-08:00:00 18.4354 02.07.2010-09:00:00 18.4312 02.07.2010-10:00:00 18.4096 02.07.2010-11:00:00 18.3984 02.07.2010-12:00:00 18.3782 02.07.2010-13:00:00 18.3782 02.07.2010-14:00:00 18.3600 02.07.2010-15:00:00 18.3572 02.07.2010-16:00:00 18.3307 02.07.2010-17:00:00 18.3188 02.07.2010-18:00:00 18.2978 02.07.2010-19:00:00 18.2853 02.07.2010-20:00:00 18.2678 02.07.2010-21:00:00 18.2587 02.07.2010-22:00:00 18.2357 02.07.2010-23:00:00 18.2273 02.08.2010-00:00:00 18.2056 02.08.2010-01:00:00 18.1966 02.08.2010-02:00:00 18.1728 02.08.2010-03:00:00 18.1616 02.08.2010-04:00:00 18.1351 02.08.2010-05:00:00 18.1190 02.08.2010-06:00:00 18.1078 02.08.2010-07:00:00 18.0953 02.08.2010-08:00:00 18.0680 02.08.2010-09:00:00 18.0610 02.08.2010-10:00:00 18.0415 02.08.2010-11:00:00 18.0226 02.08.2010-12:00:00 18.0073 02.08.2010-13:00:00 17.9863 02.08.2010-14:00:00 17.9723 02.08.2010-15:00:00 17.9521 02.08.2010-16:00:00 17.9297 02.08.2010-17:00:00 17.9067 02.08.2010-18:00:00 17.8899 02.08.2010-19:00:00 17.8739 02.08.2010-20:00:00 17.8431 02.08.2010-21:00:00 17.8368 02.08.2010-22:00:00 17.8047 02.08.2010-23:00:00 17.7900 02.09.2010-00:00:00 17.7600 02.09.2010-01:00:00 17.7439 02.09.2010-02:00:00 17.7188 02.09.2010-03:00:00 17.7097 02.09.2010-04:00:00 17.6923 02.09.2010-05:00:00 17.6692 02.09.2010-06:00:00 17.6489 02.09.2010-07:00:00 17.6294 02.09.2010-08:00:00 17.6063 02.09.2010-09:00:00 17.5819 02.09.2010-10:00:00 17.5540 02.09.2010-11:00:00 17.5435 02.09.2010-12:00:00 17.5141 02.09.2010-13:00:00 17.4974 02.09.2010-14:00:00 17.4729 02.09.2010-15:00:00 17.4604 02.09.2010-16:00:00 17.4401 02.09.2010-17:00:00 17.4199 02.09.2010-18:00:00 17.3996 02.09.2010-19:00:00 17.3849 02.09.2010-20:00:00 17.3577 02.09.2010-21:00:00 17.3409 02.09.2010-22:00:00 17.3179 02.09.2010-23:00:00 17.3060 02.10.2010-00:00:00 17.2871 02.10.2010-01:00:00 17.2683 02.10.2010-02:00:00 17.2417 02.10.2010-03:00:00 17.2159 02.10.2010-04:00:00 17.2005 02.10.2010-05:00:00 17.1782 02.10.2010-06:00:00 17.1579 02.10.2010-07:00:00 17.1391 02.10.2010-08:00:00 17.1237 02.10.2010-09:00:00 17.1118 02.10.2010-10:00:00 17.0860 02.10.2010-11:00:00 17.0699 02.10.2010-12:00:00 17.0476 02.10.2010-13:00:00 17.0329 02.10.2010-14:00:00 17.0098 02.10.2010-15:00:00 17.0008 02.10.2010-16:00:00 16.9777 02.10.2010-17:00:00 16.9658 02.10.2010-18:00:00 16.9575 02.10.2010-19:00:00 16.9295 02.10.2010-20:00:00 16.9100 02.10.2010-21:00:00 16.8960 02.10.2010-22:00:00 16.8904 02.10.2010-23:00:00 16.8890 02.11.2010-00:00:00 16.9156 02.11.2010-01:00:00 16.9295 02.11.2010-02:00:00 16.9302 02.11.2010-03:00:00 16.9372 02.11.2010-04:00:00 16.9617 02.11.2010-05:00:00 17.0085 02.11.2010-06:00:00 17.0364 02.11.2010-07:00:00 17.0664 02.11.2010-08:00:00 17.0720 02.11.2010-09:00:00 17.0741 02.11.2010-10:00:00 17.0664 02.11.2010-11:00:00 17.0678 02.11.2010-12:00:00 17.0685 02.11.2010-13:00:00 17.0839 02.11.2010-14:00:00 17.1048 02.11.2010-15:00:00 17.1391 02.11.2010-16:00:00 17.2320 02.11.2010-17:00:00 17.4324 02.11.2010-18:00:00 17.6601 02.11.2010-19:00:00 17.9563 02.11.2010-20:00:00 18.2573 02.11.2010-21:00:00 18.5884 02.11.2010-22:00:00 18.8594 02.11.2010-23:00:00 19.0501 02.12.2010-00:00:00 19.1521 02.12.2010-01:00:00 19.2422 02.12.2010-02:00:00 19.3057 02.12.2010-03:00:00 19.3993 02.12.2010-04:00:00 19.4699 02.12.2010-05:00:00 19.5725 02.12.2010-06:00:00 19.6144 02.12.2010-07:00:00 19.7018 02.12.2010-08:00:00 19.8184 02.12.2010-09:00:00 19.9141 02.12.2010-10:00:00 19.9811 02.12.2010-11:00:00 20.1048 02.12.2010-12:00:00 20.2193 02.12.2010-13:00:00 20.3066 02.12.2010-14:00:00 20.3548 02.12.2010-15:00:00 20.3856 02.12.2010-16:00:00 20.4016 02.12.2010-17:00:00 20.4149 02.12.2010-18:00:00 20.4170 02.12.2010-19:00:00 20.4379 02.12.2010-20:00:00 20.4470 02.12.2010-21:00:00 20.4533 02.12.2010-22:00:00 20.4792 02.12.2010-23:00:00 20.5839 02.13.2010-00:00:00 20.6642 02.13.2010-01:00:00 20.7327 02.13.2010-02:00:00 20.8438 02.13.2010-03:00:00 20.9443 02.13.2010-04:00:00 21.0205 02.13.2010-05:00:00 21.0715 02.13.2010-06:00:00 21.1127 02.13.2010-07:00:00 21.1420 02.13.2010-08:00:00 21.1497 02.13.2010-09:00:00 21.1692 02.13.2010-10:00:00 21.1678 02.13.2010-11:00:00 21.1755 02.13.2010-12:00:00 21.1692 02.13.2010-13:00:00 21.1644 02.13.2010-14:00:00 21.1588 02.13.2010-15:00:00 21.1637 02.13.2010-16:00:00 21.1532 02.13.2010-17:00:00 21.1504 02.13.2010-18:00:00 21.1490 02.13.2010-19:00:00 21.1406 02.13.2010-20:00:00 21.1406 02.13.2010-21:00:00 21.1357 02.13.2010-22:00:00 21.1574 02.13.2010-23:00:00 21.1483 02.14.2010-00:00:00 21.1699 02.14.2010-01:00:00 21.2384 02.14.2010-02:00:00 21.3341 02.14.2010-03:00:00 21.4067 02.14.2010-04:00:00 21.4633 02.14.2010-05:00:00 21.4891 02.14.2010-06:00:00 21.5108 02.14.2010-07:00:00 21.5450 02.14.2010-08:00:00 21.6030 02.14.2010-09:00:00 21.6344 02.14.2010-10:00:00 21.6491 02.14.2010-11:00:00 21.6721 02.14.2010-12:00:00 21.6938 02.14.2010-13:00:00 21.7741 02.14.2010-14:00:00 21.9438 02.14.2010-15:00:00 22.1583 02.14.2010-16:00:00 22.3587 02.14.2010-17:00:00 22.4991 02.14.2010-18:00:00 22.5669 02.14.2010-19:00:00 22.6696 02.14.2010-20:00:00 22.7177 02.14.2010-21:00:00 22.7967 02.14.2010-22:00:00 22.8574 02.14.2010-23:00:00 22.9329 02.15.2010-00:00:00 22.9657 02.15.2010-01:00:00 23.0111 02.15.2010-02:00:00 23.0153 02.15.2010-03:00:00 23.0363 02.15.2010-04:00:00 23.0390 02.15.2010-05:00:00 23.0614 02.15.2010-06:00:00 23.0621 02.15.2010-07:00:00 23.0712 02.15.2010-08:00:00 23.0558 02.15.2010-09:00:00 23.0628 02.15.2010-10:00:00 23.0411 02.15.2010-11:00:00 23.0446 02.15.2010-12:00:00 23.0216 02.15.2010-13:00:00 23.0314 02.15.2010-14:00:00 23.0097 02.15.2010-15:00:00 23.0181 02.15.2010-16:00:00 22.9888 02.15.2010-17:00:00 23.0013 02.15.2010-18:00:00 22.9776 02.15.2010-19:00:00 22.9839 02.15.2010-20:00:00 22.9664 02.15.2010-21:00:00 22.9685 02.15.2010-22:00:00 22.9448 02.15.2010-23:00:00 22.9441 02.16.2010-00:00:00 22.9196 02.16.2010-01:00:00 22.9147 02.16.2010-02:00:00 22.8910 02.16.2010-03:00:00 22.8938 02.16.2010-04:00:00 22.8686 02.16.2010-05:00:00 22.8707 02.16.2010-06:00:00 22.8546 02.16.2010-07:00:00 22.8630 02.16.2010-08:00:00 22.8581 02.16.2010-09:00:00 22.9196 02.16.2010-10:00:00 23.0139 02.16.2010-11:00:00 23.1459 02.16.2010-12:00:00 23.2332 02.16.2010-13:00:00 23.3408 02.16.2010-14:00:00 23.4358 02.16.2010-15:00:00 23.5804 02.16.2010-16:00:00 23.7026 02.16.2010-17:00:00 23.8011 02.16.2010-18:00:00 23.8807 02.16.2010-19:00:00 23.9303 02.16.2010-20:00:00 23.9526 02.16.2010-21:00:00 23.9750 02.16.2010-22:00:00 23.9778 02.16.2010-23:00:00 23.9932 02.17.2010-00:00:00 23.9862 02.17.2010-01:00:00 23.9911 02.17.2010-02:00:00 23.9792 02.17.2010-03:00:00 23.9925 02.17.2010-04:00:00 23.9771 02.17.2010-05:00:00 23.9862 02.17.2010-06:00:00 23.9820 02.17.2010-07:00:00 23.9813 02.17.2010-08:00:00 23.9757 02.17.2010-09:00:00 23.9771 02.17.2010-10:00:00 23.9638 02.17.2010-11:00:00 23.9659 02.17.2010-12:00:00 23.9422 02.17.2010-13:00:00 23.9422 02.17.2010-14:00:00 23.9296 02.17.2010-15:00:00 23.9212 02.17.2010-16:00:00 23.9079 02.17.2010-17:00:00 23.8968 02.17.2010-18:00:00 23.8730 02.17.2010-19:00:00 23.8737 02.17.2010-20:00:00 23.8528 02.17.2010-21:00:00 23.8402 02.17.2010-22:00:00 23.8283 02.17.2010-23:00:00 23.8178 02.18.2010-00:00:00 23.8109 02.18.2010-01:00:00 23.7983 02.18.2010-02:00:00 23.7878 02.18.2010-03:00:00 23.7710 02.18.2010-04:00:00 23.7675 02.18.2010-05:00:00 23.7473 02.18.2010-06:00:00 23.7333 02.18.2010-07:00:00 23.7180 02.18.2010-08:00:00 23.7068 02.18.2010-09:00:00 23.6900 02.18.2010-10:00:00 23.6774 02.18.2010-11:00:00 23.6600 02.18.2010-12:00:00 23.6432 02.18.2010-13:00:00 23.6265 02.18.2010-14:00:00 23.6055 02.18.2010-15:00:00 23.5929 02.18.2010-16:00:00 23.5622 02.18.2010-17:00:00 23.5426 02.18.2010-18:00:00 23.5224 02.18.2010-19:00:00 23.5007 02.18.2010-20:00:00 23.4805 02.18.2010-21:00:00 23.4428 02.18.2010-22:00:00 23.4225 02.18.2010-23:00:00 23.3897 02.19.2010-00:00:00 23.3589 02.19.2010-01:00:00 23.3268 02.19.2010-02:00:00 23.2982 02.19.2010-03:00:00 23.2667 02.19.2010-04:00:00 23.2311 02.19.2010-05:00:00 23.2053 02.19.2010-06:00:00 23.1704 02.19.2010-07:00:00 23.1361 02.19.2010-08:00:00 23.1096 02.19.2010-09:00:00 23.0614 02.19.2010-10:00:00 23.0460 02.19.2010-11:00:00 23.0062 02.19.2010-12:00:00 22.9839 02.19.2010-13:00:00 22.9503 02.19.2010-14:00:00 22.9161 02.19.2010-15:00:00 22.8812 02.19.2010-16:00:00 22.8428 02.19.2010-17:00:00 22.8183 02.19.2010-18:00:00 22.7883 02.19.2010-19:00:00 22.7492 02.19.2010-20:00:00 22.7143 02.19.2010-21:00:00 22.6772 02.19.2010-22:00:00 22.6360 02.19.2010-23:00:00 22.6074 02.20.2010-00:00:00 22.5739 02.20.2010-01:00:00 22.5375 02.20.2010-02:00:00 22.4928 02.20.2010-03:00:00 22.4607 02.20.2010-04:00:00 22.4188 02.20.2010-05:00:00 22.3657 02.20.2010-06:00:00 22.3406 02.20.2010-07:00:00 22.2959 02.20.2010-08:00:00 22.2693 02.20.2010-09:00:00 22.2232 02.20.2010-10:00:00 22.1855 02.20.2010-11:00:00 22.1401 02.20.2010-12:00:00 22.1038 02.20.2010-13:00:00 22.0493 02.20.2010-14:00:00 22.0179 02.20.2010-15:00:00 21.9620 02.20.2010-16:00:00 21.9173 02.20.2010-17:00:00 21.8691 02.20.2010-18:00:00 21.8223 02.20.2010-19:00:00 21.7713 02.20.2010-20:00:00 21.7308 02.20.2010-21:00:00 21.6693 02.20.2010-22:00:00 21.6323 02.20.2010-23:00:00 21.5806 02.21.2010-00:00:00 21.5352 02.21.2010-01:00:00 21.4877 02.21.2010-02:00:00 21.4388 02.21.2010-03:00:00 21.4018 02.21.2010-04:00:00 21.3501 02.21.2010-05:00:00 21.2985 02.21.2010-06:00:00 21.2628 02.21.2010-07:00:00 21.2167 02.21.2010-08:00:00 21.1720 02.21.2010-09:00:00 21.1273 02.21.2010-10:00:00 21.0868 02.21.2010-11:00:00 21.0407 02.21.2010-12:00:00 20.9974 02.21.2010-13:00:00 20.9583 02.21.2010-14:00:00 20.9143 02.21.2010-15:00:00 20.8731 02.21.2010-16:00:00 20.8354 02.21.2010-17:00:00 20.7977 02.21.2010-18:00:00 20.7655 02.21.2010-19:00:00 20.7180 02.21.2010-20:00:00 20.6733 02.21.2010-21:00:00 20.6349 02.21.2010-22:00:00 20.5895 02.21.2010-23:00:00 20.5413 02.22.2010-00:00:00 20.5022 02.22.2010-01:00:00 20.4596 02.22.2010-02:00:00 20.4156 02.22.2010-03:00:00 20.3730 02.22.2010-04:00:00 20.3409 02.22.2010-05:00:00 20.2982 02.22.2010-06:00:00 20.2591 02.22.2010-07:00:00 20.2200 02.22.2010-08:00:00 20.1851 02.22.2010-09:00:00 20.1418 02.22.2010-10:00:00 20.1027 02.22.2010-11:00:00 20.0761 02.22.2010-12:00:00 20.0321 02.22.2010-13:00:00 19.9986 02.22.2010-14:00:00 19.9686 02.22.2010-15:00:00 19.9183 02.22.2010-16:00:00 19.8868 02.22.2010-17:00:00 19.8491 02.22.2010-18:00:00 19.8065 02.22.2010-19:00:00 19.7695 02.22.2010-20:00:00 19.7311 02.22.2010-21:00:00 19.6913 02.22.2010-22:00:00 19.6459 02.22.2010-23:00:00 19.6235 02.23.2010-00:00:00 19.5809 02.23.2010-01:00:00 19.5558 02.23.2010-02:00:00 19.5167 02.23.2010-03:00:00 19.4915 02.23.2010-04:00:00 19.4384 02.23.2010-05:00:00 19.4210 02.23.2010-06:00:00 19.3672 02.23.2010-07:00:00 19.3476 02.23.2010-08:00:00 19.3092 02.23.2010-09:00:00 19.2855 02.23.2010-10:00:00 19.2345 02.23.2010-11:00:00 19.2247 02.23.2010-12:00:00 19.1730 02.23.2010-13:00:00 19.1569 02.23.2010-14:00:00 19.1046 02.23.2010-15:00:00 19.0892 02.23.2010-16:00:00 19.0375 02.23.2010-17:00:00 19.0228 02.23.2010-18:00:00 18.9698 02.23.2010-19:00:00 18.9488 02.23.2010-20:00:00 18.9062 02.23.2010-21:00:00 18.8866 02.23.2010-22:00:00 18.8426 02.23.2010-23:00:00 18.8287 02.24.2010-00:00:00 18.7784 02.24.2010-01:00:00 18.7588 02.24.2010-02:00:00 18.7141 02.24.2010-03:00:00 18.6967 02.24.2010-04:00:00 18.6471 02.24.2010-05:00:00 18.6345 02.24.2010-06:00:00 18.5884 02.24.2010-07:00:00 18.5772 02.24.2010-08:00:00 18.5262 02.24.2010-09:00:00 18.5241 02.24.2010-10:00:00 18.5060 02.24.2010-11:00:00 18.6191 02.24.2010-12:00:00 18.9530 02.24.2010-13:00:00 19.2380 02.24.2010-14:00:00 19.5160 02.24.2010-15:00:00 19.8533 02.24.2010-16:00:00 20.5106 02.24.2010-17:00:00 21.1196 02.24.2010-18:00:00 21.3446 02.24.2010-19:00:00 21.4416 02.24.2010-20:00:00 21.4759 02.24.2010-21:00:00 21.4919 02.24.2010-22:00:00 21.4975 02.24.2010-23:00:00 21.5171 02.25.2010-00:00:00 21.5227 02.25.2010-01:00:00 21.5751 02.25.2010-02:00:00 21.6624 02.25.2010-03:00:00 21.7727 02.25.2010-04:00:00 21.8817 02.25.2010-05:00:00 21.9515 02.25.2010-06:00:00 21.9753 02.25.2010-07:00:00 21.9983 02.25.2010-08:00:00 22.0046 02.25.2010-09:00:00 22.0214 02.25.2010-10:00:00 22.0374 02.25.2010-11:00:00 22.0640 02.25.2010-12:00:00 22.0668 02.25.2010-13:00:00 22.0821 02.25.2010-14:00:00 22.0759 02.25.2010-15:00:00 22.0773 02.25.2010-16:00:00 22.0598 02.25.2010-17:00:00 22.0556 02.25.2010-18:00:00 22.0339 02.25.2010-19:00:00 22.0332 02.25.2010-20:00:00 22.0200 02.25.2010-21:00:00 22.0172 02.25.2010-22:00:00 22.0011 02.25.2010-23:00:00 21.9969 02.26.2010-00:00:00 21.9767 02.26.2010-01:00:00 21.9725 02.26.2010-02:00:00 21.9550 02.26.2010-03:00:00 21.9369 02.26.2010-04:00:00 21.9229 02.26.2010-05:00:00 21.9068 02.26.2010-06:00:00 21.8880 02.26.2010-07:00:00 21.8824 02.26.2010-08:00:00 21.8656 02.26.2010-09:00:00 21.8495 02.26.2010-10:00:00 21.8607 02.26.2010-11:00:00 21.9320 02.26.2010-12:00:00 22.0137 02.26.2010-13:00:00 22.0996 02.26.2010-14:00:00 22.1757 02.26.2010-15:00:00 22.2386 02.26.2010-16:00:00 22.3126 02.26.2010-17:00:00 22.3909 02.26.2010-18:00:00 22.4398 02.26.2010-19:00:00 22.4886 02.26.2010-20:00:00 22.5054 02.26.2010-21:00:00 22.5187 02.26.2010-22:00:00 22.5229 02.26.2010-23:00:00 22.5285 02.27.2010-00:00:00 22.5320 02.27.2010-01:00:00 22.5389 02.27.2010-02:00:00 22.5417 02.27.2010-03:00:00 22.5501 02.27.2010-04:00:00 22.5620 02.27.2010-05:00:00 22.5613 02.27.2010-06:00:00 22.5662 02.27.2010-07:00:00 22.5711 02.27.2010-08:00:00 22.5753 02.27.2010-09:00:00 22.5878 02.27.2010-10:00:00 22.6004 02.27.2010-11:00:00 22.6207 02.27.2010-12:00:00 22.6276 02.27.2010-13:00:00 22.6325 02.27.2010-14:00:00 22.6409 02.27.2010-15:00:00 22.6430 02.27.2010-16:00:00 22.6409 02.27.2010-17:00:00 22.6346 02.27.2010-18:00:00 22.6332 02.27.2010-19:00:00 22.6214 02.27.2010-20:00:00 22.6186 02.27.2010-21:00:00 22.6102 02.27.2010-22:00:00 22.6144 02.27.2010-23:00:00 22.5899 02.28.2010-00:00:00 22.5948 02.28.2010-01:00:00 22.5836 02.28.2010-02:00:00 22.6116 02.28.2010-03:00:00 22.5885 02.28.2010-04:00:00 22.6067 02.28.2010-05:00:00 22.5843 02.28.2010-06:00:00 22.5990 02.28.2010-07:00:00 22.5718 02.28.2010-08:00:00 22.5829 02.28.2010-09:00:00 22.5613 02.28.2010-10:00:00 22.5676 02.28.2010-11:00:00 22.5403 02.28.2010-12:00:00 22.5382 02.28.2010-13:00:00 22.5173 02.28.2010-14:00:00 22.5166 02.28.2010-15:00:00 22.4824 02.28.2010-16:00:00 22.4733 02.28.2010-17:00:00 22.4523 02.28.2010-18:00:00 22.4405 02.28.2010-19:00:00 22.4153 02.28.2010-20:00:00 22.4188 02.28.2010-21:00:00 22.3867 02.28.2010-22:00:00 22.3706 02.28.2010-23:00:00 22.3469 03.01.2010-00:00:00 22.3434 03.01.2010-01:00:00 22.3217 03.01.2010-02:00:00 22.3077 03.01.2010-03:00:00 22.2791 03.01.2010-04:00:00 22.2700 03.01.2010-05:00:00 22.2421 03.01.2010-06:00:00 22.2358 03.01.2010-07:00:00 22.2135 03.01.2010-08:00:00 22.2016 03.01.2010-09:00:00 22.1757 03.01.2010-10:00:00 22.1611 03.01.2010-11:00:00 22.1415 03.01.2010-12:00:00 22.1296 03.01.2010-13:00:00 22.1234 03.01.2010-14:00:00 22.1003 03.01.2010-15:00:00 22.0933 03.01.2010-16:00:00 22.0682 03.01.2010-17:00:00 22.1254 03.01.2010-18:00:00 22.1268 03.01.2010-19:00:00 22.1408 03.01.2010-20:00:00 22.1681 03.01.2010-21:00:00 22.1897 03.01.2010-22:00:00 22.1953 03.01.2010-23:00:00 22.2086 03.02.2010-00:00:00 22.2079 03.02.2010-01:00:00 22.2176 03.02.2010-02:00:00 22.2211 03.02.2010-03:00:00 22.2086 03.02.2010-04:00:00 22.2009 03.02.2010-05:00:00 22.1820 03.02.2010-06:00:00 22.1583 03.02.2010-07:00:00 22.1513 03.02.2010-08:00:00 22.1373 03.02.2010-09:00:00 22.1192 03.02.2010-10:00:00 22.0947 03.02.2010-11:00:00 22.0793 03.02.2010-12:00:00 22.0682 03.02.2010-13:00:00 22.0514 03.02.2010-14:00:00 22.0228 03.02.2010-15:00:00 22.0123 03.02.2010-16:00:00 21.9844 03.02.2010-17:00:00 21.9788 03.02.2010-18:00:00 21.9690 03.02.2010-19:00:00 21.9690 03.02.2010-20:00:00 21.9383 03.02.2010-21:00:00 21.9299 03.02.2010-22:00:00 21.9145 03.02.2010-23:00:00 21.9138 03.03.2010-00:00:00 21.9201 03.03.2010-01:00:00 21.9376 03.03.2010-02:00:00 21.9334 03.03.2010-03:00:00 21.9438 03.03.2010-04:00:00 21.9271 03.03.2010-05:00:00 21.9131 03.03.2010-06:00:00 21.8991 03.03.2010-07:00:00 21.8761 03.03.2010-08:00:00 21.8523 03.03.2010-09:00:00 21.8342 03.03.2010-10:00:00 21.8104 03.03.2010-11:00:00 21.7951 03.03.2010-12:00:00 21.7713 03.03.2010-13:00:00 21.7608 03.03.2010-14:00:00 21.7378 03.03.2010-15:00:00 21.7266 03.03.2010-16:00:00 21.7022 03.03.2010-17:00:00 21.6987 03.03.2010-18:00:00 21.6924 03.03.2010-19:00:00 21.6770 03.03.2010-20:00:00 21.6596 03.03.2010-21:00:00 21.6379 03.03.2010-22:00:00 21.6211 03.03.2010-23:00:00 21.5925 03.04.2010-00:00:00 21.5757 03.04.2010-01:00:00 21.5492 03.04.2010-02:00:00 21.5436 03.04.2010-03:00:00 21.5443 03.04.2010-04:00:00 21.5352 03.04.2010-05:00:00 21.5192 03.04.2010-06:00:00 21.5059 03.04.2010-07:00:00 21.4870 03.04.2010-08:00:00 21.4668 03.04.2010-09:00:00 21.4430 03.04.2010-10:00:00 21.4165 03.04.2010-11:00:00 21.3948 03.04.2010-12:00:00 21.3753 03.04.2010-13:00:00 21.3480 03.04.2010-14:00:00 21.3313 03.04.2010-15:00:00 21.3152 03.04.2010-16:00:00 21.2887 03.04.2010-17:00:00 21.2726 03.04.2010-18:00:00 21.2552 03.04.2010-19:00:00 21.2349 03.04.2010-20:00:00 21.2070 03.04.2010-21:00:00 21.1888 03.04.2010-22:00:00 21.1546 03.04.2010-23:00:00 21.1413 03.05.2010-00:00:00 21.1099 03.05.2010-01:00:00 21.1078 03.05.2010-02:00:00 21.0994 03.05.2010-03:00:00 21.1008 03.05.2010-04:00:00 21.0819 03.05.2010-05:00:00 21.0791 03.05.2010-06:00:00 21.0533 03.05.2010-07:00:00 21.0372 03.05.2010-08:00:00 21.0121 03.05.2010-09:00:00 21.0030 03.05.2010-10:00:00 20.9779 03.05.2010-11:00:00 20.9632 03.05.2010-12:00:00 20.9304 03.05.2010-13:00:00 20.9199 03.05.2010-14:00:00 20.8940 03.05.2010-15:00:00 20.8836 03.05.2010-16:00:00 20.8465 03.05.2010-17:00:00 20.8458 03.05.2010-18:00:00 20.8242 03.05.2010-19:00:00 20.8018 03.05.2010-20:00:00 20.7753 03.05.2010-21:00:00 20.7543 03.05.2010-22:00:00 20.7215 03.05.2010-23:00:00 20.6929 03.06.2010-00:00:00 20.6663 03.06.2010-01:00:00 20.6363 03.06.2010-02:00:00 20.6174 03.06.2010-03:00:00 20.5860 03.06.2010-04:00:00 20.5623 03.06.2010-05:00:00 20.5343 03.06.2010-06:00:00 20.5169 03.06.2010-07:00:00 20.4938 03.06.2010-08:00:00 20.4673 03.06.2010-09:00:00 20.4358 03.06.2010-10:00:00 20.4149 03.06.2010-11:00:00 20.3932 03.06.2010-12:00:00 20.3674 03.06.2010-13:00:00 20.3325 03.06.2010-14:00:00 20.3059 03.06.2010-15:00:00 20.2836 03.06.2010-16:00:00 20.2535 03.06.2010-17:00:00 20.2207 03.06.2010-18:00:00 20.2005 03.06.2010-19:00:00 20.1746 03.06.2010-20:00:00 20.1495 03.06.2010-21:00:00 20.1159 03.06.2010-22:00:00 20.0936 03.06.2010-23:00:00 20.0657 03.07.2010-00:00:00 20.0454 03.07.2010-01:00:00 20.0126 03.07.2010-02:00:00 19.9923 03.07.2010-03:00:00 19.9728 03.07.2010-04:00:00 19.9532 03.07.2010-05:00:00 19.9350 03.07.2010-06:00:00 19.9085 03.07.2010-07:00:00 19.8834 03.07.2010-08:00:00 19.8603 03.07.2010-09:00:00 19.8345 03.07.2010-10:00:00 19.7988 03.07.2010-11:00:00 19.7779 03.07.2010-12:00:00 19.7499 03.07.2010-13:00:00 19.7227 03.07.2010-14:00:00 19.6990 03.07.2010-15:00:00 19.6752 03.07.2010-16:00:00 19.6445 03.07.2010-17:00:00 19.5984 03.07.2010-18:00:00 19.5725 03.07.2010-19:00:00 19.5502 03.07.2010-20:00:00 19.5215 03.07.2010-21:00:00 19.4957 03.07.2010-22:00:00 19.4643 03.07.2010-23:00:00 19.4391 03.08.2010-00:00:00 19.4182 03.08.2010-01:00:00 19.4007 03.08.2010-02:00:00 19.4273 03.08.2010-03:00:00 19.5222 03.08.2010-04:00:00 19.6515 03.08.2010-05:00:00 19.7842 03.08.2010-06:00:00 19.9239 03.08.2010-07:00:00 20.0601 03.08.2010-08:00:00 20.1641 03.08.2010-09:00:00 20.2221 03.08.2010-10:00:00 20.2403 03.08.2010-11:00:00 20.2403 03.08.2010-12:00:00 20.2410 03.08.2010-13:00:00 20.2682 03.08.2010-14:00:00 20.2787 03.08.2010-15:00:00 20.2829 03.08.2010-16:00:00 20.2661 03.08.2010-17:00:00 20.2808 03.08.2010-18:00:00 20.2850 03.08.2010-19:00:00 20.2871 03.08.2010-20:00:00 20.2759 03.08.2010-21:00:00 20.2570 03.08.2010-22:00:00 20.2361 03.08.2010-23:00:00 20.2277 03.09.2010-00:00:00 20.2040 03.09.2010-01:00:00 20.1837 03.09.2010-02:00:00 20.1620 03.09.2010-03:00:00 20.1460 03.09.2010-04:00:00 20.1257 03.09.2010-05:00:00 20.1104 03.09.2010-06:00:00 20.0908 03.09.2010-07:00:00 20.0678 03.09.2010-08:00:00 20.0440 03.09.2010-09:00:00 20.0321 03.09.2010-10:00:00 20.0021 03.09.2010-11:00:00 19.9923 03.09.2010-12:00:00 19.9658 03.09.2010-13:00:00 19.9448 03.09.2010-14:00:00 19.9225 03.09.2010-15:00:00 19.9029 03.09.2010-16:00:00 19.8806 03.09.2010-17:00:00 19.8743 03.09.2010-18:00:00 19.8540 03.09.2010-19:00:00 19.8345 03.09.2010-20:00:00 19.8170 03.09.2010-21:00:00 19.7933 03.09.2010-22:00:00 19.7667 03.09.2010-23:00:00 19.7409 03.10.2010-00:00:00 19.7255 03.10.2010-01:00:00 19.7038 03.10.2010-02:00:00 19.6801 03.10.2010-03:00:00 19.6571 03.10.2010-04:00:00 19.6361 03.10.2010-05:00:00 19.6179 03.10.2010-06:00:00 19.6026 03.10.2010-07:00:00 19.5893 03.10.2010-08:00:00 19.5781 03.10.2010-09:00:00 19.5600 03.10.2010-10:00:00 19.5439 03.10.2010-11:00:00 19.5264 03.10.2010-12:00:00 19.5062 03.10.2010-13:00:00 19.4915 03.10.2010-14:00:00 19.4678 03.10.2010-15:00:00 19.4510 03.10.2010-16:00:00 19.4370 03.10.2010-17:00:00 19.4217 03.10.2010-18:00:00 19.4042 03.10.2010-19:00:00 19.3867 03.10.2010-20:00:00 19.3686 03.10.2010-21:00:00 19.3574 03.10.2010-22:00:00 19.3448 03.10.2010-23:00:00 19.3288 03.11.2010-00:00:00 19.3113 03.11.2010-01:00:00 19.2869 03.11.2010-02:00:00 19.2666 03.11.2010-03:00:00 19.2422 03.11.2010-04:00:00 19.2128 03.11.2010-05:00:00 19.1926 03.11.2010-06:00:00 19.1758 03.11.2010-07:00:00 19.1486 03.11.2010-08:00:00 19.1367 03.11.2010-09:00:00 19.1192 03.11.2010-10:00:00 19.0836 03.11.2010-11:00:00 19.0640 03.11.2010-12:00:00 19.0494 03.11.2010-13:00:00 19.0675 03.11.2010-14:00:00 19.1053 03.11.2010-15:00:00 19.1437 03.11.2010-16:00:00 19.1723 03.11.2010-17:00:00 19.1898 03.11.2010-18:00:00 19.2212 03.11.2010-19:00:00 19.2638 03.11.2010-20:00:00 19.3358 03.11.2010-21:00:00 19.4713 03.11.2010-22:00:00 19.6026 03.11.2010-23:00:00 19.7269 03.12.2010-00:00:00 19.8554 03.12.2010-01:00:00 19.9455 03.12.2010-02:00:00 20.0489 03.12.2010-03:00:00 20.1509 03.12.2010-04:00:00 20.2305 03.12.2010-05:00:00 20.2955 03.12.2010-06:00:00 20.3388 03.12.2010-07:00:00 20.3611 03.12.2010-08:00:00 20.3828 03.12.2010-09:00:00 20.3953 03.12.2010-10:00:00 20.4009 03.12.2010-11:00:00 20.4142 03.12.2010-12:00:00 20.4191 03.12.2010-13:00:00 20.4324 03.12.2010-14:00:00 20.4575 03.12.2010-15:00:00 20.5008 03.12.2010-16:00:00 20.5364 03.12.2010-17:00:00 20.5741 03.12.2010-18:00:00 20.5944 03.12.2010-19:00:00 20.6147 03.12.2010-20:00:00 20.6244 03.12.2010-21:00:00 20.6356 03.12.2010-22:00:00 20.6384 03.12.2010-23:00:00 20.6580 03.13.2010-00:00:00 20.6649 03.13.2010-01:00:00 20.6887 03.13.2010-02:00:00 20.7194 03.13.2010-03:00:00 20.7523 03.13.2010-04:00:00 20.7599 03.13.2010-05:00:00 20.7830 03.13.2010-06:00:00 20.7949 03.13.2010-07:00:00 20.8123 03.13.2010-08:00:00 20.8032 03.13.2010-09:00:00 20.8088 03.13.2010-10:00:00 20.8081 03.13.2010-11:00:00 20.8081 03.13.2010-12:00:00 20.8130 03.13.2010-13:00:00 20.8032 03.13.2010-14:00:00 20.8067 03.13.2010-15:00:00 20.7949 03.13.2010-16:00:00 20.7928 03.13.2010-17:00:00 20.8179 03.13.2010-18:00:00 20.8340 03.13.2010-19:00:00 20.8305 03.13.2010-20:00:00 20.8242 03.13.2010-21:00:00 20.8179 03.13.2010-22:00:00 20.8172 03.13.2010-23:00:00 20.8088 03.14.2010-00:00:00 20.8074 03.14.2010-01:00:00 20.8011 03.14.2010-02:00:00 20.8095 03.14.2010-03:00:00 20.7956 03.14.2010-04:00:00 20.7928 03.14.2010-05:00:00 20.7851 03.14.2010-06:00:00 20.7718 03.14.2010-07:00:00 20.7662 03.14.2010-08:00:00 20.7543 03.14.2010-09:00:00 20.7536 03.14.2010-10:00:00 20.7313 03.14.2010-11:00:00 20.7264 03.14.2010-12:00:00 20.7243 03.14.2010-13:00:00 20.7110 03.14.2010-14:00:00 20.7069 03.14.2010-15:00:00 20.6859 03.14.2010-16:00:00 20.6796 03.14.2010-17:00:00 20.6992 03.14.2010-18:00:00 20.7327 03.14.2010-19:00:00 20.7215 03.14.2010-20:00:00 20.7271 03.14.2010-21:00:00 20.7076 03.14.2010-22:00:00 20.6985 03.14.2010-23:00:00 20.6803 03.15.2010-00:00:00 20.6670 03.15.2010-01:00:00 20.6475 03.15.2010-02:00:00 20.6370 03.15.2010-03:00:00 20.6223 03.15.2010-04:00:00 20.6091 03.15.2010-05:00:00 20.5986 03.15.2010-06:00:00 20.5853 03.15.2010-07:00:00 20.5811 03.15.2010-08:00:00 20.5665 03.15.2010-09:00:00 20.5595 03.15.2010-10:00:00 20.5413 03.15.2010-11:00:00 20.5259 03.15.2010-12:00:00 20.5141 03.15.2010-13:00:00 20.4938 03.15.2010-14:00:00 20.4840 03.15.2010-15:00:00 20.4610 03.15.2010-16:00:00 20.4365 03.15.2010-17:00:00 20.4449 03.15.2010-18:00:00 20.4247 03.15.2010-19:00:00 20.4170 03.15.2010-20:00:00 20.4065 03.15.2010-21:00:00 20.3856 03.15.2010-22:00:00 20.3786 03.15.2010-23:00:00 20.3960 03.16.2010-00:00:00 20.4254 03.16.2010-01:00:00 20.4659 03.16.2010-02:00:00 20.4652 03.16.2010-03:00:00 20.4833 03.16.2010-04:00:00 20.4666 03.16.2010-05:00:00 20.4757 03.16.2010-06:00:00 20.4708 03.16.2010-07:00:00 20.5141 03.16.2010-08:00:00 20.5595 03.16.2010-09:00:00 20.5804 03.16.2010-10:00:00 20.5818 03.16.2010-11:00:00 20.5923 03.16.2010-12:00:00 20.5867 03.16.2010-13:00:00 20.5804 03.16.2010-14:00:00 20.5720 03.16.2010-15:00:00 20.5679 03.16.2010-16:00:00 20.5644 03.16.2010-17:00:00 20.5930 03.16.2010-18:00:00 20.6517 03.16.2010-19:00:00 20.7306 03.16.2010-20:00:00 20.8200 03.16.2010-21:00:00 20.9150 03.16.2010-22:00:00 20.9960 03.16.2010-23:00:00 21.1657 03.17.2010-00:00:00 21.3166 03.17.2010-01:00:00 21.3851 03.17.2010-02:00:00 21.4256 03.17.2010-03:00:00 21.4270 03.17.2010-04:00:00 21.4326 03.17.2010-05:00:00 21.4319 03.17.2010-06:00:00 21.4256 03.17.2010-07:00:00 21.4207 03.17.2010-08:00:00 21.4256 03.17.2010-09:00:00 21.4165 03.17.2010-10:00:00 21.4081 03.17.2010-11:00:00 21.4046 03.17.2010-12:00:00 21.4011 03.17.2010-13:00:00 21.3914 03.17.2010-14:00:00 21.3872 03.17.2010-15:00:00 21.3746 03.17.2010-16:00:00 21.3725 03.17.2010-17:00:00 21.3571 03.17.2010-18:00:00 21.3467 03.17.2010-19:00:00 21.3355 03.17.2010-20:00:00 21.3355 03.17.2010-21:00:00 21.3236 03.17.2010-22:00:00 21.3201 03.17.2010-23:00:00 21.3068 03.18.2010-00:00:00 21.2950 03.18.2010-01:00:00 21.2768 03.18.2010-02:00:00 21.2663 03.18.2010-03:00:00 21.2579 03.18.2010-04:00:00 21.2412 03.18.2010-05:00:00 21.2300 03.18.2010-06:00:00 21.2209 03.18.2010-07:00:00 21.2118 03.18.2010-08:00:00 21.1846 03.18.2010-09:00:00 21.1846 03.18.2010-10:00:00 21.1567 03.18.2010-11:00:00 21.1525 03.18.2010-12:00:00 21.1357 03.18.2010-13:00:00 21.1266 03.18.2010-14:00:00 21.1092 03.18.2010-15:00:00 21.0931 03.18.2010-16:00:00 21.0798 03.18.2010-17:00:00 21.0666 03.18.2010-18:00:00 21.0526 03.18.2010-19:00:00 21.0470 03.18.2010-20:00:00 21.0247 03.18.2010-21:00:00 21.0149 03.18.2010-22:00:00 20.9953 03.18.2010-23:00:00 20.9848 03.19.2010-00:00:00 20.9653 03.19.2010-01:00:00 20.9499 03.19.2010-02:00:00 20.9227 03.19.2010-03:00:00 20.9143 03.19.2010-04:00:00 20.8947 03.19.2010-05:00:00 20.8857 03.19.2010-06:00:00 20.8605 03.19.2010-07:00:00 20.8521 03.19.2010-08:00:00 20.8109 03.19.2010-09:00:00 20.8109 03.19.2010-10:00:00 20.7739 03.19.2010-11:00:00 20.7690 03.19.2010-12:00:00 20.7383 03.19.2010-13:00:00 20.7264 03.19.2010-14:00:00 20.6915 03.19.2010-15:00:00 20.6873 03.19.2010-16:00:00 20.6580 03.19.2010-17:00:00 20.6405 03.19.2010-18:00:00 20.6119 03.19.2010-19:00:00 20.6021 03.19.2010-20:00:00 20.5748 03.19.2010-21:00:00 20.5679 03.19.2010-22:00:00 20.5420 03.19.2010-23:00:00 20.5197 03.20.2010-00:00:00 20.4875 03.20.2010-01:00:00 20.4645 03.20.2010-02:00:00 20.4275 03.20.2010-03:00:00 20.3974 03.20.2010-04:00:00 20.3695 03.20.2010-05:00:00 20.3388 03.20.2010-06:00:00 20.3108 03.20.2010-07:00:00 20.2787 03.20.2010-08:00:00 20.2417 03.20.2010-09:00:00 20.2165 03.20.2010-10:00:00 20.1816 03.20.2010-11:00:00 20.1516 03.20.2010-12:00:00 20.1125 03.20.2010-13:00:00 20.0887 03.20.2010-14:00:00 20.0454 03.20.2010-15:00:00 20.0272 03.20.2010-16:00:00 19.9714 03.20.2010-17:00:00 19.9581 03.20.2010-18:00:00 19.9113 03.20.2010-19:00:00 19.8868 03.20.2010-20:00:00 19.8407 03.20.2010-21:00:00 19.8205 03.20.2010-22:00:00 19.7884 03.20.2010-23:00:00 19.7786 03.21.2010-00:00:00 19.7444 03.21.2010-01:00:00 19.7318 03.21.2010-02:00:00 19.6997 03.21.2010-03:00:00 19.6780 03.21.2010-04:00:00 19.6508 03.21.2010-05:00:00 19.6291 03.21.2010-06:00:00 19.6082 03.21.2010-07:00:00 19.5900 03.21.2010-08:00:00 19.5697 03.21.2010-09:00:00 19.5579 03.21.2010-10:00:00 19.5292 03.21.2010-11:00:00 19.5146 03.21.2010-12:00:00 19.4803 03.21.2010-13:00:00 19.4671 03.21.2010-14:00:00 19.4398 03.21.2010-15:00:00 19.4356 03.21.2010-16:00:00 19.5313 03.21.2010-17:00:00 19.7548 03.21.2010-18:00:00 20.0545 03.21.2010-19:00:00 20.3164 03.21.2010-20:00:00 20.5008 03.21.2010-21:00:00 20.6279 03.21.2010-22:00:00 20.7550 03.21.2010-23:00:00 20.9003 03.22.2010-00:00:00 21.0645 03.22.2010-01:00:00 21.1965 03.22.2010-02:00:00 21.3047 03.22.2010-03:00:00 21.3683 03.22.2010-04:00:00 21.3886 03.22.2010-05:00:00 21.4116 03.22.2010-06:00:00 21.4165 03.22.2010-07:00:00 21.4375 03.22.2010-08:00:00 21.4388 03.22.2010-09:00:00 21.4514 03.22.2010-10:00:00 21.4472 03.22.2010-11:00:00 21.4717 03.22.2010-12:00:00 21.4710 03.22.2010-13:00:00 21.4961 03.22.2010-14:00:00 21.4912 03.22.2010-15:00:00 21.5052 03.22.2010-16:00:00 21.5045 03.22.2010-17:00:00 21.5248 03.22.2010-18:00:00 21.5073 03.22.2010-19:00:00 21.5248 03.22.2010-20:00:00 21.5017 03.22.2010-21:00:00 21.5192 03.22.2010-22:00:00 21.5310 03.22.2010-23:00:00 21.5646 03.23.2010-00:00:00 21.5555 03.23.2010-01:00:00 21.5764 03.23.2010-02:00:00 21.5576 03.23.2010-03:00:00 21.5653 03.23.2010-04:00:00 21.5520 03.23.2010-05:00:00 21.5597 03.23.2010-06:00:00 21.5429 03.23.2010-07:00:00 21.5401 03.23.2010-08:00:00 21.5157 03.23.2010-09:00:00 21.5115 03.23.2010-10:00:00 21.4898 03.23.2010-11:00:00 21.4829 03.23.2010-12:00:00 21.4717 03.23.2010-13:00:00 21.4647 03.23.2010-14:00:00 21.4542 03.23.2010-15:00:00 21.4395 03.23.2010-16:00:00 21.4270 03.23.2010-17:00:00 21.4437 03.23.2010-18:00:00 21.4402 03.23.2010-19:00:00 21.4402 03.23.2010-20:00:00 21.4284 03.23.2010-21:00:00 21.4277 03.23.2010-22:00:00 21.4074 03.23.2010-23:00:00 21.4081 03.24.2010-00:00:00 21.3907 03.24.2010-01:00:00 21.3900 03.24.2010-02:00:00 21.3718 03.24.2010-03:00:00 21.3718 03.24.2010-04:00:00 21.3508 03.24.2010-05:00:00 21.3480 03.24.2010-06:00:00 21.3271 03.24.2010-07:00:00 21.3166 03.24.2010-08:00:00 21.2999 03.24.2010-09:00:00 21.2964 03.24.2010-10:00:00 21.2789 03.24.2010-11:00:00 21.2712 03.24.2010-12:00:00 21.2524 03.24.2010-13:00:00 21.2579 03.24.2010-14:00:00 21.2342 03.24.2010-15:00:00 21.2363 03.24.2010-16:00:00 21.2104 03.24.2010-17:00:00 21.2056 03.24.2010-18:00:00 21.1853 03.24.2010-19:00:00 21.1720 03.24.2010-20:00:00 21.1616 03.24.2010-21:00:00 21.1462 03.24.2010-22:00:00 21.1413 03.24.2010-23:00:00 21.1469 03.25.2010-00:00:00 21.1448 03.25.2010-01:00:00 21.1392 03.25.2010-02:00:00 21.1294 03.25.2010-03:00:00 21.1196 03.25.2010-04:00:00 21.1057 03.25.2010-05:00:00 21.1120 03.25.2010-06:00:00 21.1155 03.25.2010-07:00:00 21.1036 03.25.2010-08:00:00 21.1001 03.25.2010-09:00:00 21.0938 03.25.2010-10:00:00 21.0882 03.25.2010-11:00:00 21.0742 03.25.2010-12:00:00 21.0652 03.25.2010-13:00:00 21.0582 03.25.2010-14:00:00 21.0456 03.25.2010-15:00:00 21.0882 03.25.2010-16:00:00 21.1518 03.25.2010-17:00:00 21.2391 03.25.2010-18:00:00 21.3040 03.25.2010-19:00:00 21.3634 03.25.2010-20:00:00 21.4165 03.25.2010-21:00:00 21.4724 03.25.2010-22:00:00 21.5052 03.25.2010-23:00:00 21.5513 03.26.2010-00:00:00 21.5925 03.26.2010-01:00:00 21.6232 03.26.2010-02:00:00 21.6414 03.26.2010-03:00:00 21.6617 03.26.2010-04:00:00 21.6512 03.26.2010-05:00:00 21.6568 03.26.2010-06:00:00 21.6442 03.26.2010-07:00:00 21.6624 03.26.2010-08:00:00 21.7175 03.26.2010-09:00:00 21.8195 03.26.2010-10:00:00 21.8537 03.26.2010-11:00:00 21.8761 03.26.2010-12:00:00 21.8831 03.26.2010-13:00:00 21.9033 03.26.2010-14:00:00 21.9054 03.26.2010-15:00:00 21.9187 03.26.2010-16:00:00 21.9082 03.26.2010-17:00:00 21.9348 03.26.2010-18:00:00 21.9383 03.26.2010-19:00:00 21.9550 03.26.2010-20:00:00 21.9529 03.26.2010-21:00:00 21.9795 03.26.2010-22:00:00 21.9697 03.26.2010-23:00:00 21.9823 03.27.2010-00:00:00 21.9760 03.27.2010-01:00:00 21.9948 03.27.2010-02:00:00 21.9795 03.27.2010-03:00:00 21.9983 03.27.2010-04:00:00 21.9795 03.27.2010-05:00:00 21.9878 03.27.2010-06:00:00 21.9732 03.27.2010-07:00:00 21.9858 03.27.2010-08:00:00 21.9606 03.27.2010-09:00:00 21.9739 03.27.2010-10:00:00 21.9599 03.27.2010-11:00:00 21.9648 03.27.2010-12:00:00 21.9487 03.27.2010-13:00:00 21.9550 03.27.2010-14:00:00 21.9466 03.27.2010-15:00:00 21.9410 03.27.2010-16:00:00 21.9292 03.27.2010-17:00:00 21.9355 03.27.2010-18:00:00 21.9292 03.27.2010-19:00:00 21.9327 03.27.2010-20:00:00 21.9173 03.27.2010-21:00:00 21.9306 03.27.2010-22:00:00 21.9145 03.27.2010-23:00:00 21.9229 03.28.2010-00:00:00 21.9054 03.28.2010-01:00:00 21.9229 03.28.2010-02:00:00 21.9103 03.28.2010-03:00:00 21.9152 03.28.2010-04:00:00 21.9005 03.28.2010-05:00:00 21.9061 03.28.2010-06:00:00 21.8873 03.28.2010-07:00:00 21.8866 03.28.2010-08:00:00 21.8698 03.28.2010-09:00:00 21.8768 03.28.2010-10:00:00 21.8691 03.28.2010-11:00:00 21.8663 03.28.2010-12:00:00 21.8593 03.28.2010-13:00:00 21.8698 03.28.2010-14:00:00 21.8565 03.28.2010-15:00:00 21.8712 03.28.2010-16:00:00 21.8537 03.28.2010-17:00:00 21.8635 03.28.2010-18:00:00 21.8628 03.28.2010-19:00:00 21.8817 03.28.2010-20:00:00 21.8852 03.28.2010-21:00:00 21.9159 03.28.2010-22:00:00 21.9180 03.28.2010-23:00:00 21.9417 03.29.2010-00:00:00 21.9410 03.29.2010-01:00:00 21.9934 03.29.2010-02:00:00 22.0221 03.29.2010-03:00:00 22.1192 03.29.2010-04:00:00 22.1967 03.29.2010-05:00:00 22.2742 03.29.2010-06:00:00 22.3022 03.29.2010-07:00:00 22.3455 03.29.2010-08:00:00 22.3580 03.29.2010-09:00:00 22.3958 03.29.2010-10:00:00 22.4062 03.29.2010-11:00:00 22.4481 03.29.2010-12:00:00 22.4691 03.29.2010-13:00:00 22.5159 03.29.2010-14:00:00 22.5815 03.29.2010-15:00:00 22.7122 03.29.2010-16:00:00 22.8204 03.29.2010-17:00:00 22.9196 03.29.2010-18:00:00 22.9713 03.29.2010-19:00:00 23.0111 03.29.2010-20:00:00 23.0251 03.29.2010-21:00:00 23.0747 03.29.2010-22:00:00 23.0956 03.29.2010-23:00:00 23.1662 03.30.2010-00:00:00 23.2179 03.30.2010-01:00:00 23.3010 03.30.2010-02:00:00 23.3708 03.30.2010-03:00:00 23.4672 03.30.2010-04:00:00 23.5000 03.30.2010-05:00:00 23.5440 03.30.2010-06:00:00 23.5587 03.30.2010-07:00:00 23.6090 03.30.2010-08:00:00 23.6474 03.30.2010-09:00:00 23.7187 03.30.2010-10:00:00 23.7773 03.30.2010-11:00:00 23.8702 03.30.2010-12:00:00 23.9170 03.30.2010-13:00:00 23.9715 03.30.2010-14:00:00 23.9771 03.30.2010-15:00:00 24.0057 03.30.2010-16:00:00 24.0043 03.30.2010-17:00:00 24.0358 03.30.2010-18:00:00 24.0232 03.30.2010-19:00:00 24.0483 03.30.2010-20:00:00 24.0169 03.30.2010-21:00:00 24.0504 03.30.2010-22:00:00 24.0225 03.30.2010-23:00:00 24.0497 03.31.2010-00:00:00 24.0455 03.31.2010-01:00:00 24.0784 03.31.2010-02:00:00 24.0721 03.31.2010-03:00:00 24.0937 03.31.2010-04:00:00 24.0805 03.31.2010-05:00:00 24.1042 03.31.2010-06:00:00 24.0874 03.31.2010-07:00:00 24.0909 03.31.2010-08:00:00 24.0700 03.31.2010-09:00:00 24.0854 03.31.2010-10:00:00 24.0616 03.31.2010-11:00:00 24.0693 03.31.2010-12:00:00 24.0434 03.31.2010-13:00:00 24.0553 03.31.2010-14:00:00 24.0176 03.31.2010-15:00:00 24.0365 03.31.2010-16:00:00 23.9973 03.31.2010-17:00:00 24.0155 03.31.2010-18:00:00 23.9813 03.31.2010-19:00:00 24.0106 03.31.2010-20:00:00 23.9694 03.31.2010-21:00:00 23.9869 03.31.2010-22:00:00 23.9540 03.31.2010-23:00:00 23.9722 04.01.2010-00:00:00 23.9289 04.01.2010-01:00:00 23.9512 04.01.2010-02:00:00 23.9086 04.01.2010-03:00:00 23.9282 04.01.2010-04:00:00 23.9017 04.01.2010-05:00:00 23.9191 04.01.2010-06:00:00 23.8863 04.01.2010-07:00:00 23.9010 04.01.2010-08:00:00 23.8597 04.01.2010-09:00:00 23.8688 04.01.2010-10:00:00 23.8332 04.01.2010-11:00:00 23.8388 04.01.2010-12:00:00 23.7997 04.01.2010-13:00:00 23.8032 04.01.2010-14:00:00 23.7689 04.01.2010-15:00:00 23.7550 04.01.2010-16:00:00 23.7201 04.01.2010-17:00:00 23.7235 04.01.2010-18:00:00 23.7054 04.01.2010-19:00:00 23.7110 04.01.2010-20:00:00 23.6851 04.01.2010-21:00:00 23.6837 04.01.2010-22:00:00 23.6516 04.01.2010-23:00:00 23.6404 04.02.2010-00:00:00 23.6027 04.02.2010-01:00:00 23.6076 04.02.2010-02:00:00 23.5706 04.02.2010-03:00:00 23.5915 04.02.2010-04:00:00 23.5643 04.02.2010-05:00:00 23.5559 04.02.2010-06:00:00 23.5224 04.02.2010-07:00:00 23.5175 04.02.2010-08:00:00 23.4728 04.02.2010-09:00:00 23.4693 04.02.2010-10:00:00 23.4295 04.02.2010-11:00:00 23.4155 04.02.2010-12:00:00 23.3743 04.02.2010-13:00:00 23.3736 04.02.2010-14:00:00 23.3450 04.02.2010-15:00:00 23.3513 04.02.2010-16:00:00 23.3568 04.02.2010-17:00:00 23.4316 04.02.2010-18:00:00 23.4344 04.02.2010-19:00:00 23.4490 04.02.2010-20:00:00 23.4141 04.02.2010-21:00:00 23.4337 04.02.2010-22:00:00 23.3988 04.02.2010-23:00:00 23.4386 04.03.2010-00:00:00 23.4211 04.03.2010-01:00:00 23.4365 04.03.2010-02:00:00 23.4071 04.03.2010-03:00:00 23.4253 04.03.2010-04:00:00 23.3960 04.03.2010-05:00:00 23.4169 04.03.2010-06:00:00 23.3897 04.03.2010-07:00:00 23.3939 04.03.2010-08:00:00 23.3666 04.03.2010-09:00:00 23.3617 04.03.2010-10:00:00 23.3436 04.03.2010-11:00:00 23.3736 04.03.2010-12:00:00 23.3764 04.03.2010-13:00:00 23.3841 04.03.2010-14:00:00 23.3687 04.03.2010-15:00:00 23.3764 04.03.2010-16:00:00 23.3499 04.03.2010-17:00:00 23.3575 04.03.2010-18:00:00 23.3911 04.03.2010-19:00:00 23.4009 04.03.2010-20:00:00 23.3834 04.03.2010-21:00:00 23.3918 04.03.2010-22:00:00 23.3652 04.03.2010-23:00:00 23.3610 04.04.2010-00:00:00 23.3555 04.04.2010-01:00:00 23.3520 04.04.2010-02:00:00 23.3142 04.04.2010-03:00:00 23.3191 04.04.2010-04:00:00 23.2765 04.04.2010-05:00:00 23.2730 04.04.2010-06:00:00 23.2367 04.04.2010-07:00:00 23.2248 04.04.2010-08:00:00 23.1878 04.04.2010-09:00:00 23.1745 04.04.2010-10:00:00 23.1431 04.04.2010-11:00:00 23.1298 04.04.2010-12:00:00 23.0823 04.04.2010-13:00:00 23.0593 04.04.2010-14:00:00 23.0251 04.04.2010-15:00:00 23.0069 04.04.2010-16:00:00 22.9629 04.04.2010-17:00:00 22.9811 04.04.2010-18:00:00 22.9811 04.04.2010-19:00:00 23.0083 04.04.2010-20:00:00 22.9811 04.04.2010-21:00:00 22.9762 04.04.2010-22:00:00 22.9454 04.04.2010-23:00:00 22.9371 04.05.2010-00:00:00 22.9035 04.05.2010-01:00:00 22.8854 04.05.2010-02:00:00 22.8498 04.05.2010-03:00:00 22.8330 04.05.2010-04:00:00 22.7953 04.05.2010-05:00:00 22.7827 04.05.2010-06:00:00 22.7548 04.05.2010-07:00:00 22.7457 04.05.2010-08:00:00 22.7066 04.05.2010-09:00:00 22.6947 04.05.2010-10:00:00 22.6556 04.05.2010-11:00:00 22.6486 04.05.2010-12:00:00 22.6130 04.05.2010-13:00:00 22.5997 04.05.2010-14:00:00 22.5655 04.05.2010-15:00:00 22.5641 04.05.2010-16:00:00 22.5347 04.05.2010-17:00:00 22.5222 04.05.2010-18:00:00 22.5096 04.05.2010-19:00:00 22.5110 04.05.2010-20:00:00 22.4803 04.05.2010-21:00:00 22.4873 04.05.2010-22:00:00 22.4474 04.05.2010-23:00:00 22.4419 04.06.2010-00:00:00 22.4174 04.06.2010-01:00:00 22.4048 04.06.2010-02:00:00 22.3664 04.06.2010-03:00:00 22.3552 04.06.2010-04:00:00 22.3224 04.06.2010-05:00:00 22.3043 04.06.2010-06:00:00 22.2749 04.06.2010-07:00:00 22.2742 04.06.2010-08:00:00 22.2470 04.06.2010-09:00:00 22.2253 04.06.2010-10:00:00 22.1750 04.06.2010-11:00:00 22.1757 04.06.2010-12:00:00 22.1324 04.06.2010-13:00:00 22.1108 04.06.2010-14:00:00 22.0766 04.06.2010-15:00:00 22.0605 04.06.2010-16:00:00 22.0277 04.06.2010-17:00:00 22.0207 04.06.2010-18:00:00 22.0200 04.06.2010-19:00:00 22.0284 04.06.2010-20:00:00 22.0172 04.06.2010-21:00:00 22.0130 04.06.2010-22:00:00 22.0109 04.06.2010-23:00:00 22.0353 04.07.2010-00:00:00 22.0284 04.07.2010-01:00:00 22.0451 04.07.2010-02:00:00 22.0353 04.07.2010-03:00:00 22.0339 04.07.2010-04:00:00 22.0095 04.07.2010-05:00:00 21.9955 04.07.2010-06:00:00 21.9627 04.07.2010-07:00:00 21.9473 04.07.2010-08:00:00 21.9089 04.07.2010-09:00:00 21.8991 04.07.2010-10:00:00 21.8565 04.07.2010-11:00:00 21.8454 04.07.2010-12:00:00 21.8132 04.07.2010-13:00:00 21.7993 04.07.2010-14:00:00 21.7643 04.07.2010-15:00:00 21.7455 04.07.2010-16:00:00 21.7050 04.07.2010-17:00:00 21.7434 04.07.2010-18:00:00 21.7539 04.07.2010-19:00:00 21.7706 04.07.2010-20:00:00 21.7629 04.07.2010-21:00:00 21.7923 04.07.2010-22:00:00 21.8251 04.07.2010-23:00:00 21.9355 04.08.2010-00:00:00 22.0884 04.08.2010-01:00:00 22.2323 04.08.2010-02:00:00 22.3077 04.08.2010-03:00:00 22.3657 04.08.2010-04:00:00 22.4104 04.08.2010-05:00:00 22.4677 04.08.2010-06:00:00 22.5068 04.08.2010-07:00:00 22.5843 04.08.2010-08:00:00 22.6262 04.08.2010-09:00:00 22.6779 04.08.2010-10:00:00 22.7052 04.08.2010-11:00:00 22.7590 04.08.2010-12:00:00 22.7848 04.08.2010-13:00:00 22.8051 04.08.2010-14:00:00 22.8016 04.08.2010-15:00:00 22.8134 04.08.2010-16:00:00 22.8065 04.08.2010-17:00:00 22.8190 04.08.2010-18:00:00 22.8477 04.08.2010-19:00:00 22.8707 04.08.2010-20:00:00 22.8567 04.08.2010-21:00:00 22.8672 04.08.2010-22:00:00 22.8560 04.08.2010-23:00:00 22.8546 04.09.2010-00:00:00 22.8344 04.09.2010-01:00:00 22.8477 04.09.2010-02:00:00 22.8141 04.09.2010-03:00:00 22.8106 04.09.2010-04:00:00 22.7897 04.09.2010-05:00:00 22.7918 04.09.2010-06:00:00 22.7652 04.09.2010-07:00:00 22.7631 04.09.2010-08:00:00 22.7394 04.09.2010-09:00:00 22.7373 04.09.2010-10:00:00 22.7108 04.09.2010-11:00:00 22.7226 04.09.2010-12:00:00 22.6996 04.09.2010-13:00:00 22.7003 04.09.2010-14:00:00 22.6807 04.09.2010-15:00:00 22.6800 04.09.2010-16:00:00 22.6605 04.09.2010-17:00:00 22.6563 04.09.2010-18:00:00 22.6737 04.09.2010-19:00:00 22.6898 04.09.2010-20:00:00 22.6828 04.09.2010-21:00:00 22.6779 04.09.2010-22:00:00 22.6472 04.09.2010-23:00:00 22.6402 04.10.2010-00:00:00 22.6200 04.10.2010-01:00:00 22.6116 04.10.2010-02:00:00 22.5934 04.10.2010-03:00:00 22.5843 04.10.2010-04:00:00 22.5592 04.10.2010-05:00:00 22.5536 04.10.2010-06:00:00 22.5313 04.10.2010-07:00:00 22.5264 04.10.2010-08:00:00 22.5131 04.10.2010-09:00:00 22.5012 04.10.2010-10:00:00 22.4789 04.10.2010-11:00:00 22.4712 04.10.2010-12:00:00 22.4426 04.10.2010-13:00:00 22.4293 04.10.2010-14:00:00 22.4118 04.10.2010-15:00:00 22.4020 04.10.2010-16:00:00 22.3713 04.10.2010-17:00:00 22.3692 04.10.2010-18:00:00 22.3615 04.10.2010-19:00:00 22.3524 04.10.2010-20:00:00 22.3357 04.10.2010-21:00:00 22.3273 04.10.2010-22:00:00 22.3133 04.10.2010-23:00:00 22.3015 04.11.2010-00:00:00 22.2847 04.11.2010-01:00:00 22.2679 04.11.2010-02:00:00 22.2505 04.11.2010-03:00:00 22.2435 04.11.2010-04:00:00 22.2267 04.11.2010-05:00:00 22.2148 04.11.2010-06:00:00 22.1918 04.11.2010-07:00:00 22.1806 04.11.2010-08:00:00 22.1646 04.11.2010-09:00:00 22.1506 04.11.2010-10:00:00 22.1317 04.11.2010-11:00:00 22.1108 04.11.2010-12:00:00 22.0807 04.11.2010-13:00:00 22.0598 04.11.2010-14:00:00 22.0346 04.11.2010-15:00:00 22.0123 04.11.2010-16:00:00 21.9955 04.11.2010-17:00:00 21.9788 04.11.2010-18:00:00 21.9774 04.11.2010-19:00:00 21.9620 04.11.2010-20:00:00 21.9424 04.11.2010-21:00:00 21.9410 04.11.2010-22:00:00 21.9327 04.11.2010-23:00:00 21.9166 04.12.2010-00:00:00 21.9110 04.12.2010-01:00:00 21.9033 04.12.2010-02:00:00 21.8929 04.12.2010-03:00:00 21.8789 04.12.2010-04:00:00 21.8516 04.12.2010-05:00:00 21.8335 04.12.2010-06:00:00 21.8069 04.12.2010-07:00:00 21.7909 04.12.2010-08:00:00 21.7643 04.12.2010-09:00:00 21.7539 04.12.2010-10:00:00 21.7273 04.12.2010-11:00:00 21.7189 04.12.2010-12:00:00 21.6931 04.12.2010-13:00:00 21.6784 04.12.2010-14:00:00 21.6442 04.12.2010-15:00:00 21.6351 04.12.2010-16:00:00 21.6253 04.12.2010-17:00:00 21.6470 04.12.2010-18:00:00 21.6903 04.12.2010-19:00:00 21.7238 04.12.2010-20:00:00 21.7329 04.12.2010-21:00:00 21.7615 04.12.2010-22:00:00 21.8041 04.12.2010-23:00:00 21.8656 04.13.2010-00:00:00 21.9047 04.13.2010-01:00:00 22.0277 04.13.2010-02:00:00 22.1541 04.13.2010-03:00:00 22.2477 04.13.2010-04:00:00 22.2819 04.13.2010-05:00:00 22.3196 04.13.2010-06:00:00 22.3203 04.13.2010-07:00:00 22.3301 04.13.2010-08:00:00 22.3140 04.13.2010-09:00:00 22.3161 04.13.2010-10:00:00 22.3077 04.13.2010-11:00:00 22.3036 04.13.2010-12:00:00 22.3043 04.13.2010-13:00:00 22.3350 04.13.2010-14:00:00 22.3650 04.13.2010-15:00:00 22.4384 04.13.2010-16:00:00 22.5145 04.13.2010-17:00:00 22.6172 04.13.2010-18:00:00 22.6898 04.13.2010-19:00:00 22.7555 04.13.2010-20:00:00 22.8030 04.13.2010-21:00:00 22.8784 04.13.2010-22:00:00 22.9133 04.13.2010-23:00:00 22.9818 04.14.2010-00:00:00 23.0446 04.14.2010-01:00:00 23.0970 04.14.2010-02:00:00 23.1075 04.14.2010-03:00:00 23.1229 04.14.2010-04:00:00 23.1138 04.14.2010-05:00:00 23.1131 04.14.2010-06:00:00 23.1040 04.14.2010-07:00:00 23.1089 04.14.2010-08:00:00 23.0900 04.14.2010-09:00:00 23.0865 04.14.2010-10:00:00 23.0670 04.14.2010-11:00:00 23.0593 04.14.2010-12:00:00 23.0481 04.14.2010-13:00:00 23.0481 04.14.2010-14:00:00 23.0342 04.14.2010-15:00:00 23.0369 04.14.2010-16:00:00 23.0167 04.14.2010-17:00:00 23.0174 04.14.2010-18:00:00 23.0209 04.14.2010-19:00:00 23.0237 04.14.2010-20:00:00 23.0265 04.14.2010-21:00:00 23.0279 04.14.2010-22:00:00 23.0293 04.14.2010-23:00:00 23.0321 04.15.2010-00:00:00 23.0202 04.15.2010-01:00:00 23.0321 04.15.2010-02:00:00 23.0202 04.15.2010-03:00:00 23.0160 04.15.2010-04:00:00 23.0104 04.15.2010-05:00:00 23.0041 04.15.2010-06:00:00 22.9950 04.15.2010-07:00:00 22.9853 04.15.2010-08:00:00 22.9790 04.15.2010-09:00:00 22.9748 04.15.2010-10:00:00 22.9783 04.15.2010-11:00:00 22.9706 04.15.2010-12:00:00 22.9643 04.15.2010-13:00:00 22.9629 04.15.2010-14:00:00 22.9573 04.15.2010-15:00:00 22.9538 04.15.2010-16:00:00 22.9685 04.15.2010-17:00:00 22.9915 04.15.2010-18:00:00 23.0139 04.15.2010-19:00:00 23.0300 04.15.2010-20:00:00 23.0390 04.15.2010-21:00:00 23.0670 04.15.2010-22:00:00 23.0719 04.15.2010-23:00:00 23.0858 04.16.2010-00:00:00 23.0844 04.16.2010-01:00:00 23.0886 04.16.2010-02:00:00 23.0844 04.16.2010-03:00:00 23.0782 04.16.2010-04:00:00 23.0719 04.16.2010-05:00:00 23.0726 04.16.2010-06:00:00 23.0586 04.16.2010-07:00:00 23.0586 04.16.2010-08:00:00 23.0418 04.16.2010-09:00:00 23.0397 04.16.2010-10:00:00 23.0272 04.16.2010-11:00:00 23.0223 04.16.2010-12:00:00 23.0090 04.16.2010-13:00:00 23.0013 04.16.2010-14:00:00 22.9839 04.16.2010-15:00:00 22.9846 04.16.2010-16:00:00 22.9929 04.16.2010-17:00:00 23.0356 04.16.2010-18:00:00 23.0586 04.16.2010-19:00:00 23.0858 04.16.2010-20:00:00 23.0949 04.16.2010-21:00:00 23.0998 04.16.2010-22:00:00 23.0970 04.16.2010-23:00:00 23.0991 04.17.2010-00:00:00 23.0865 04.17.2010-01:00:00 23.1047 04.17.2010-02:00:00 23.0886 04.17.2010-03:00:00 23.1047 04.17.2010-04:00:00 23.0796 04.17.2010-05:00:00 23.0991 04.17.2010-06:00:00 23.0754 04.17.2010-07:00:00 23.0907 04.17.2010-08:00:00 23.0747 04.17.2010-09:00:00 23.0830 04.17.2010-10:00:00 23.0684 04.17.2010-11:00:00 23.0782 04.17.2010-12:00:00 23.0523 04.17.2010-13:00:00 23.0621 04.17.2010-14:00:00 23.0349 04.17.2010-15:00:00 23.0467 04.17.2010-16:00:00 23.0167 04.17.2010-17:00:00 23.0307 04.17.2010-18:00:00 23.0251 04.17.2010-19:00:00 23.0363 04.17.2010-20:00:00 23.0272 04.17.2010-21:00:00 23.0474 04.17.2010-22:00:00 23.0481 04.17.2010-23:00:00 23.0879 04.18.2010-00:00:00 23.0984 04.18.2010-01:00:00 23.1382 04.18.2010-02:00:00 23.1634 04.18.2010-03:00:00 23.1850 04.18.2010-04:00:00 23.1773 04.18.2010-05:00:00 23.1955 04.18.2010-06:00:00 23.1752 04.18.2010-07:00:00 23.1808 04.18.2010-08:00:00 23.1641 04.18.2010-09:00:00 23.1620 04.18.2010-10:00:00 23.1396 04.18.2010-11:00:00 23.1501 04.18.2010-12:00:00 23.1333 04.18.2010-13:00:00 23.1326 04.18.2010-14:00:00 23.1145 04.18.2010-15:00:00 23.1180 04.18.2010-16:00:00 23.0893 04.18.2010-17:00:00 23.0928 04.18.2010-18:00:00 23.0830 04.18.2010-19:00:00 23.0991 04.18.2010-20:00:00 23.0928 04.18.2010-21:00:00 23.1012 04.18.2010-22:00:00 23.0817 04.18.2010-23:00:00 23.0984 04.19.2010-00:00:00 23.0949 04.19.2010-01:00:00 23.1075 04.19.2010-02:00:00 23.1005 04.19.2010-03:00:00 23.1103 04.19.2010-04:00:00 23.1061 04.19.2010-05:00:00 23.1103 04.19.2010-06:00:00 23.1012 04.19.2010-07:00:00 23.1068 04.19.2010-08:00:00 23.1047 04.19.2010-09:00:00 23.1075 04.19.2010-10:00:00 23.0984 04.19.2010-11:00:00 23.1047 04.19.2010-12:00:00 23.0991 04.19.2010-13:00:00 23.0991 04.19.2010-14:00:00 23.0893 04.19.2010-15:00:00 23.0991 04.19.2010-16:00:00 23.1033 04.19.2010-17:00:00 23.1124 04.19.2010-18:00:00 23.1284 04.19.2010-19:00:00 23.1508 04.19.2010-20:00:00 23.1697 04.19.2010-21:00:00 23.1655 04.19.2010-22:00:00 23.1899 04.19.2010-23:00:00 23.2011 04.20.2010-00:00:00 23.2186 04.20.2010-01:00:00 23.2269 04.20.2010-02:00:00 23.2493 04.20.2010-03:00:00 23.2667 04.20.2010-04:00:00 23.2633 04.20.2010-05:00:00 23.2619 04.20.2010-06:00:00 23.2493 04.20.2010-07:00:00 23.2640 04.20.2010-08:00:00 23.2465 04.20.2010-09:00:00 23.2507 04.20.2010-10:00:00 23.2423 04.20.2010-11:00:00 23.2416 04.20.2010-12:00:00 23.2269 04.20.2010-13:00:00 23.2234 04.20.2010-14:00:00 23.2018 04.20.2010-15:00:00 23.1990 04.20.2010-16:00:00 23.1745 04.20.2010-17:00:00 23.1850 04.20.2010-18:00:00 23.1494 04.20.2010-19:00:00 23.1711 04.20.2010-20:00:00 23.1543 04.20.2010-21:00:00 23.1578 04.20.2010-22:00:00 23.1522 04.20.2010-23:00:00 23.2172 04.21.2010-00:00:00 23.3107 04.21.2010-01:00:00 23.4197 04.21.2010-02:00:00 23.4553 04.21.2010-03:00:00 23.5105 04.21.2010-04:00:00 23.5657 04.21.2010-05:00:00 23.6362 04.21.2010-06:00:00 23.6914 04.21.2010-07:00:00 23.7717 04.21.2010-08:00:00 23.8206 04.21.2010-09:00:00 23.9107 04.21.2010-10:00:00 24.0050 04.21.2010-11:00:00 24.0986 04.21.2010-12:00:00 24.1252 04.21.2010-13:00:00 24.1796 04.21.2010-14:00:00 24.2139 04.21.2010-15:00:00 24.2774 04.21.2010-16:00:00 24.3082 04.21.2010-17:00:00 24.3717 04.21.2010-18:00:00 24.3878 04.21.2010-19:00:00 24.4213 04.21.2010-20:00:00 24.3962 04.21.2010-21:00:00 24.4241 04.21.2010-22:00:00 24.3941 04.21.2010-23:00:00 24.4101 04.22.2010-00:00:00 24.4060 04.22.2010-01:00:00 24.4255 04.22.2010-02:00:00 24.4025 04.22.2010-03:00:00 24.4178 04.22.2010-04:00:00 24.4039 04.22.2010-05:00:00 24.4115 04.22.2010-06:00:00 24.3864 04.22.2010-07:00:00 24.3913 04.22.2010-08:00:00 24.3661 04.22.2010-09:00:00 24.3717 04.22.2010-10:00:00 24.3403 04.22.2010-11:00:00 24.3354 04.22.2010-12:00:00 24.3284 04.22.2010-13:00:00 24.3145 04.22.2010-14:00:00 24.2802 04.22.2010-15:00:00 24.2823 04.22.2010-16:00:00 24.2656 04.22.2010-17:00:00 24.2656 04.22.2010-18:00:00 24.2404 04.22.2010-19:00:00 24.2271 04.22.2010-20:00:00 24.2104 04.22.2010-21:00:00 24.2069 04.22.2010-22:00:00 24.1894 04.22.2010-23:00:00 24.1824 04.23.2010-00:00:00 24.1636 04.23.2010-01:00:00 24.1615 04.23.2010-02:00:00 24.1377 04.23.2010-03:00:00 24.1356 04.23.2010-04:00:00 24.1091 04.23.2010-05:00:00 24.1147 04.23.2010-06:00:00 24.0861 04.23.2010-07:00:00 24.0812 04.23.2010-08:00:00 24.0588 04.23.2010-09:00:00 24.0497 04.23.2010-10:00:00 24.0176 04.23.2010-11:00:00 24.0190 04.23.2010-12:00:00 23.9939 04.23.2010-13:00:00 23.9869 04.23.2010-14:00:00 23.9554 04.23.2010-15:00:00 23.9603 04.23.2010-16:00:00 23.9226 04.23.2010-17:00:00 23.9093 04.23.2010-18:00:00 23.8933 04.23.2010-19:00:00 23.8877 04.23.2010-20:00:00 23.8500 04.23.2010-21:00:00 23.8556 04.23.2010-22:00:00 23.8213 04.23.2010-23:00:00 23.8318 04.24.2010-00:00:00 23.8046 04.24.2010-01:00:00 23.7983 04.24.2010-02:00:00 23.7675 04.24.2010-03:00:00 23.7696 04.24.2010-04:00:00 23.7298 04.24.2010-05:00:00 23.7326 04.24.2010-06:00:00 23.6963 04.24.2010-07:00:00 23.7005 04.24.2010-08:00:00 23.6921 04.24.2010-09:00:00 23.7047 04.24.2010-10:00:00 23.6781 04.24.2010-11:00:00 23.6865 04.24.2010-12:00:00 23.6551 04.24.2010-13:00:00 23.6607 04.24.2010-14:00:00 23.6355 04.24.2010-15:00:00 23.6383 04.24.2010-16:00:00 23.6244 04.24.2010-17:00:00 23.6279 04.24.2010-18:00:00 23.6195 04.24.2010-19:00:00 23.6258 04.24.2010-20:00:00 23.6048 04.24.2010-21:00:00 23.6034 04.24.2010-22:00:00 23.6034 04.24.2010-23:00:00 23.6265 04.25.2010-00:00:00 23.6230 04.25.2010-01:00:00 23.6293 04.25.2010-02:00:00 23.6139 04.25.2010-03:00:00 23.6118 04.25.2010-04:00:00 23.5915 04.25.2010-05:00:00 23.5873 04.25.2010-06:00:00 23.5566 04.25.2010-07:00:00 23.5552 04.25.2010-08:00:00 23.5266 04.25.2010-09:00:00 23.5210 04.25.2010-10:00:00 23.5021 04.25.2010-11:00:00 23.4861 04.25.2010-12:00:00 23.4700 04.25.2010-13:00:00 23.4595 04.25.2010-14:00:00 23.4393 04.25.2010-15:00:00 23.4351 04.25.2010-16:00:00 23.4141 04.25.2010-17:00:00 23.4023 04.25.2010-18:00:00 23.3855 04.25.2010-19:00:00 23.3834 04.25.2010-20:00:00 23.3541 04.25.2010-21:00:00 23.3506 04.25.2010-22:00:00 23.3366 04.25.2010-23:00:00 23.3296 04.26.2010-00:00:00 23.3177 04.26.2010-01:00:00 23.3031 04.26.2010-02:00:00 23.2863 04.26.2010-03:00:00 23.2723 04.26.2010-04:00:00 23.2598 04.26.2010-05:00:00 23.2423 04.26.2010-06:00:00 23.2220 04.26.2010-07:00:00 23.2095 04.26.2010-08:00:00 23.1927 04.26.2010-09:00:00 23.1836 04.26.2010-10:00:00 23.1676 04.26.2010-11:00:00 23.1585 04.26.2010-12:00:00 23.1382 04.26.2010-13:00:00 23.1229 04.26.2010-14:00:00 23.1068 04.26.2010-15:00:00 23.0907 04.26.2010-16:00:00 23.0670 04.26.2010-17:00:00 23.0495 04.26.2010-18:00:00 23.0418 04.26.2010-19:00:00 23.0411 04.26.2010-20:00:00 23.0244 04.26.2010-21:00:00 23.0216 04.26.2010-22:00:00 23.0118 04.26.2010-23:00:00 22.9992 04.27.2010-00:00:00 22.9832 04.27.2010-01:00:00 22.9825 04.27.2010-02:00:00 22.9741 04.27.2010-03:00:00 22.9874 04.27.2010-04:00:00 22.9853 04.27.2010-05:00:00 22.9950 04.27.2010-06:00:00 22.9985 04.27.2010-07:00:00 23.0335 04.27.2010-08:00:00 23.0495 04.27.2010-09:00:00 23.0719 04.27.2010-10:00:00 23.0872 04.27.2010-11:00:00 23.1291 04.27.2010-12:00:00 23.1396 04.27.2010-13:00:00 23.1752 04.27.2010-14:00:00 23.1801 04.27.2010-15:00:00 23.2109 04.27.2010-16:00:00 23.2130 04.27.2010-17:00:00 23.2381 04.27.2010-18:00:00 23.2479 04.27.2010-19:00:00 23.2828 04.27.2010-20:00:00 23.2926 04.27.2010-21:00:00 23.3520 04.27.2010-22:00:00 23.4183 04.27.2010-23:00:00 23.4833 04.28.2010-00:00:00 23.4951 04.28.2010-01:00:00 23.5713 04.28.2010-02:00:00 23.5880 04.28.2010-03:00:00 23.6334 04.28.2010-04:00:00 23.6279 04.28.2010-05:00:00 23.6474 04.28.2010-06:00:00 23.6223 04.28.2010-07:00:00 23.6488 04.28.2010-08:00:00 23.6293 04.28.2010-09:00:00 23.6523 04.28.2010-10:00:00 23.6320 04.28.2010-11:00:00 23.6453 04.28.2010-12:00:00 23.6230 04.28.2010-13:00:00 23.6341 04.28.2010-14:00:00 23.6181 04.28.2010-15:00:00 23.6327 04.28.2010-16:00:00 23.6111 04.28.2010-17:00:00 23.6279 04.28.2010-18:00:00 23.6034 04.28.2010-19:00:00 23.6146 04.28.2010-20:00:00 23.5929 04.28.2010-21:00:00 23.6055 04.28.2010-22:00:00 23.5797 04.28.2010-23:00:00 23.6076 04.29.2010-00:00:00 23.5790 04.29.2010-01:00:00 23.6181 04.29.2010-02:00:00 23.6705 04.29.2010-03:00:00 23.7445 04.29.2010-04:00:00 23.7710 04.29.2010-05:00:00 23.8437 04.29.2010-06:00:00 23.8884 04.29.2010-07:00:00 23.9687 04.29.2010-08:00:00 23.9547 04.29.2010-09:00:00 23.9806 04.29.2010-10:00:00 23.9673 04.29.2010-11:00:00 23.9778 04.29.2010-12:00:00 23.9589 04.29.2010-13:00:00 23.9701 04.29.2010-14:00:00 23.9401 04.29.2010-15:00:00 23.9547 04.29.2010-16:00:00 23.9366 04.29.2010-17:00:00 23.9464 04.29.2010-18:00:00 23.9338 04.29.2010-19:00:00 23.9471 04.29.2010-20:00:00 23.9247 04.29.2010-21:00:00 23.9415 04.29.2010-22:00:00 23.9219 04.29.2010-23:00:00 23.9247 04.30.2010-00:00:00 23.9003 04.30.2010-01:00:00 23.9149 04.30.2010-02:00:00 23.8982 04.30.2010-03:00:00 23.9051 04.30.2010-04:00:00 23.8905 04.30.2010-05:00:00 23.8961 04.30.2010-06:00:00 23.8786 04.30.2010-07:00:00 23.8905 04.30.2010-08:00:00 23.8667 04.30.2010-09:00:00 23.8779 04.30.2010-10:00:00 23.8570 04.30.2010-11:00:00 23.8618 04.30.2010-12:00:00 23.8416 04.30.2010-13:00:00 23.8437 04.30.2010-14:00:00 23.8248 04.30.2010-15:00:00 23.8220 04.30.2010-16:00:00 23.7934 04.30.2010-17:00:00 23.8039 04.30.2010-18:00:00 23.7808 04.30.2010-19:00:00 23.7850 04.30.2010-20:00:00 23.7648 04.30.2010-21:00:00 23.7529 04.30.2010-22:00:00 23.7473 04.30.2010-23:00:00 23.7312 05.01.2010-00:00:00 23.7166 05.01.2010-01:00:00 23.7082 05.01.2010-02:00:00 23.6928 05.01.2010-03:00:00 23.6907 05.01.2010-04:00:00 23.6663 05.01.2010-05:00:00 23.6558 05.01.2010-06:00:00 23.6341 05.01.2010-07:00:00 23.6383 05.01.2010-08:00:00 23.6139 05.01.2010-09:00:00 23.6153 05.01.2010-10:00:00 23.5790 05.01.2010-11:00:00 23.5922 05.01.2010-12:00:00 23.5720 05.01.2010-13:00:00 23.5929 05.01.2010-14:00:00 23.5762 05.01.2010-15:00:00 23.5971 05.01.2010-16:00:00 23.5783 05.01.2010-17:00:00 23.5866 05.01.2010-18:00:00 23.5657 05.01.2010-19:00:00 23.5790 05.01.2010-20:00:00 23.5524 05.01.2010-21:00:00 23.5783 05.01.2010-22:00:00 23.5510 05.01.2010-23:00:00 23.5818 05.02.2010-00:00:00 23.5678 05.02.2010-01:00:00 23.5971 05.02.2010-02:00:00 23.5783 05.02.2010-03:00:00 23.6083 05.02.2010-04:00:00 23.5901 05.02.2010-05:00:00 23.6090 05.02.2010-06:00:00 23.5790 05.02.2010-07:00:00 23.5936 05.02.2010-08:00:00 23.5524 05.02.2010-09:00:00 23.5629 05.02.2010-10:00:00 23.5329 05.02.2010-11:00:00 23.5294 05.02.2010-12:00:00 23.5070 05.02.2010-13:00:00 23.5098 05.02.2010-14:00:00 23.4903 05.02.2010-15:00:00 23.4882 05.02.2010-16:00:00 23.4672 05.02.2010-17:00:00 23.4742 05.02.2010-18:00:00 23.4442 05.02.2010-19:00:00 23.4511 05.02.2010-20:00:00 23.4176 05.02.2010-21:00:00 23.4288 05.02.2010-22:00:00 23.3946 05.02.2010-23:00:00 23.4043 05.03.2010-00:00:00 23.3729 05.03.2010-01:00:00 23.3883 05.03.2010-02:00:00 23.3862 05.03.2010-03:00:00 23.4204 05.03.2010-04:00:00 23.4463 05.03.2010-05:00:00 23.5189 05.03.2010-06:00:00 23.5552 05.03.2010-07:00:00 23.6195 05.03.2010-08:00:00 23.6530 05.03.2010-09:00:00 23.7340 05.03.2010-10:00:00 23.8053 05.03.2010-11:00:00 23.9017 05.03.2010-12:00:00 23.9499 05.03.2010-13:00:00 23.9904 05.03.2010-14:00:00 23.9925 05.03.2010-15:00:00 24.0302 05.03.2010-16:00:00 24.0351 05.03.2010-17:00:00 24.0805 05.03.2010-18:00:00 24.0847 05.03.2010-19:00:00 24.1168 05.03.2010-20:00:00 24.1119 05.03.2010-21:00:00 24.1419 05.03.2010-22:00:00 24.1154 05.03.2010-23:00:00 24.1391 05.04.2010-00:00:00 24.1301 05.04.2010-01:00:00 24.1468 05.04.2010-02:00:00 24.1315 05.04.2010-03:00:00 24.1496 05.04.2010-04:00:00 24.1280 05.04.2010-05:00:00 24.1447 05.04.2010-06:00:00 24.1294 05.04.2010-07:00:00 24.1363 05.04.2010-08:00:00 24.1182 05.04.2010-09:00:00 24.1315 05.04.2010-10:00:00 24.1056 05.04.2010-11:00:00 24.1154 05.04.2010-12:00:00 24.0923 05.04.2010-13:00:00 24.1119 05.04.2010-14:00:00 24.0812 05.04.2010-15:00:00 24.0895 05.04.2010-16:00:00 24.0714 05.04.2010-17:00:00 24.0881 05.04.2010-18:00:00 24.0574 05.04.2010-19:00:00 24.0700 05.04.2010-20:00:00 24.0441 05.04.2010-21:00:00 24.0490 05.04.2010-22:00:00 24.0351 05.04.2010-23:00:00 24.0323 05.05.2010-00:00:00 24.0127 05.05.2010-01:00:00 24.0239 05.05.2010-02:00:00 23.9959 05.05.2010-03:00:00 24.0050 05.05.2010-04:00:00 23.9799 05.05.2010-05:00:00 23.9959 05.05.2010-06:00:00 23.9617 05.05.2010-07:00:00 23.9778 05.05.2010-08:00:00 23.9526 05.05.2010-09:00:00 23.9792 05.05.2010-10:00:00 23.9547 05.05.2010-11:00:00 23.9757 05.05.2010-12:00:00 23.9505 05.05.2010-13:00:00 23.9589 05.05.2010-14:00:00 23.9380 05.05.2010-15:00:00 23.9373 05.05.2010-16:00:00 23.9072 05.05.2010-17:00:00 23.9170 05.05.2010-18:00:00 23.8891 05.05.2010-19:00:00 23.8926 05.05.2010-20:00:00 23.8563 05.05.2010-21:00:00 23.8549 05.05.2010-22:00:00 23.8255 05.05.2010-23:00:00 23.8199 05.06.2010-00:00:00 23.7822 05.06.2010-01:00:00 23.7885 05.06.2010-02:00:00 23.7417 05.06.2010-03:00:00 23.7480 05.06.2010-04:00:00 23.7166 05.06.2010-05:00:00 23.7228 05.06.2010-06:00:00 23.6788 05.06.2010-07:00:00 23.6942 05.06.2010-08:00:00 23.6481 05.06.2010-09:00:00 23.6537 05.06.2010-10:00:00 23.6153 05.06.2010-11:00:00 23.6195 05.06.2010-12:00:00 23.5713 05.06.2010-13:00:00 23.5790 05.06.2010-14:00:00 23.5385 05.06.2010-15:00:00 23.5371 05.06.2010-16:00:00 23.5049 05.06.2010-17:00:00 23.5084 05.06.2010-18:00:00 23.4637 05.06.2010-19:00:00 23.4700 05.06.2010-20:00:00 23.4197 05.06.2010-21:00:00 23.4176 05.06.2010-22:00:00 23.3743 05.06.2010-23:00:00 23.3778 05.07.2010-00:00:00 23.3408 05.07.2010-01:00:00 23.3464 05.07.2010-02:00:00 23.3121 05.07.2010-03:00:00 23.3226 05.07.2010-04:00:00 23.2772 05.07.2010-05:00:00 23.2779 05.07.2010-06:00:00 23.2374 05.07.2010-07:00:00 23.2339 05.07.2010-08:00:00 23.1843 05.07.2010-09:00:00 23.1843 05.07.2010-10:00:00 23.1326 05.07.2010-11:00:00 23.1194 05.07.2010-12:00:00 23.0740 05.07.2010-13:00:00 23.0572 05.07.2010-14:00:00 23.0146 05.07.2010-15:00:00 22.9915 05.07.2010-16:00:00 22.9503 05.07.2010-17:00:00 22.9448 05.07.2010-18:00:00 22.9706 05.07.2010-19:00:00 23.0286 05.07.2010-20:00:00 23.0593 05.07.2010-21:00:00 23.0789 05.07.2010-22:00:00 23.0768 05.07.2010-23:00:00 23.0879 05.08.2010-00:00:00 23.0823 05.08.2010-01:00:00 23.0865 05.08.2010-02:00:00 23.0726 05.08.2010-03:00:00 23.0726 05.08.2010-04:00:00 23.0446 05.08.2010-05:00:00 23.0516 05.08.2010-06:00:00 23.0230 05.08.2010-07:00:00 22.9985 05.08.2010-08:00:00 22.9790 05.08.2010-09:00:00 22.9748 05.08.2010-10:00:00 22.9468 05.08.2010-11:00:00 22.9273 05.08.2010-12:00:00 22.9070 05.08.2010-13:00:00 22.8875 05.08.2010-14:00:00 22.8588 05.08.2010-15:00:00 22.8379 05.08.2010-16:00:00 22.8092 05.08.2010-17:00:00 22.7960 05.08.2010-18:00:00 22.7631 05.08.2010-19:00:00 22.7604 05.08.2010-20:00:00 22.7443 05.08.2010-21:00:00 22.7792 05.08.2010-22:00:00 22.7666 05.08.2010-23:00:00 22.7534 05.09.2010-00:00:00 22.7171 05.09.2010-01:00:00 22.7059 05.09.2010-02:00:00 22.6779 05.09.2010-03:00:00 22.6730 05.09.2010-04:00:00 22.6318 05.09.2010-05:00:00 22.6256 05.09.2010-06:00:00 22.5808 05.09.2010-07:00:00 22.5746 05.09.2010-08:00:00 22.5382 05.09.2010-09:00:00 22.5306 05.09.2010-10:00:00 22.4956 05.09.2010-11:00:00 22.4873 05.09.2010-12:00:00 22.4537 05.09.2010-13:00:00 22.4488 05.09.2010-14:00:00 22.4167 05.09.2010-15:00:00 22.3951 05.09.2010-16:00:00 22.3448 05.09.2010-17:00:00 22.3084 05.09.2010-18:00:00 22.2693 05.09.2010-19:00:00 22.2505 05.09.2010-20:00:00 22.2232 05.09.2010-21:00:00 22.2128 05.09.2010-22:00:00 22.1799 05.09.2010-23:00:00 22.1681 05.10.2010-00:00:00 22.1373 05.10.2010-01:00:00 22.1345 05.10.2010-02:00:00 22.0961 05.10.2010-03:00:00 22.0926 05.10.2010-04:00:00 22.0591 05.10.2010-05:00:00 22.0612 05.10.2010-06:00:00 22.0165 05.10.2010-07:00:00 22.0151 05.10.2010-08:00:00 21.9760 05.10.2010-09:00:00 21.9774 05.10.2010-10:00:00 21.9306 05.10.2010-11:00:00 21.9285 05.10.2010-12:00:00 21.8949 05.10.2010-13:00:00 21.8831 05.10.2010-14:00:00 21.8489 05.10.2010-15:00:00 21.8412 05.10.2010-16:00:00 21.8160 05.10.2010-17:00:00 21.8258 05.10.2010-18:00:00 21.8761 05.10.2010-19:00:00 22.0039 05.10.2010-20:00:00 22.0570 05.10.2010-21:00:00 22.0940 05.10.2010-22:00:00 22.0975 05.10.2010-23:00:00 22.1031 05.11.2010-00:00:00 22.0884 05.11.2010-01:00:00 22.0954 05.11.2010-02:00:00 22.0759 05.11.2010-03:00:00 22.0759 05.11.2010-04:00:00 22.0563 05.11.2010-05:00:00 22.0577 05.11.2010-06:00:00 22.0291 05.11.2010-07:00:00 22.0242 05.11.2010-08:00:00 21.9934 05.11.2010-09:00:00 21.9844 05.11.2010-10:00:00 21.9627 05.11.2010-11:00:00 21.9592 05.11.2010-12:00:00 21.9320 05.11.2010-13:00:00 21.9299 05.11.2010-14:00:00 21.8943 05.11.2010-15:00:00 21.8936 05.11.2010-16:00:00 21.8663 05.11.2010-17:00:00 21.8656 05.11.2010-18:00:00 21.8293 05.11.2010-19:00:00 21.8328 05.11.2010-20:00:00 21.7993 05.11.2010-21:00:00 21.8062 05.11.2010-22:00:00 21.7748 05.11.2010-23:00:00 21.7783 05.12.2010-00:00:00 21.7434 05.12.2010-01:00:00 21.7462 05.12.2010-02:00:00 21.7106 05.12.2010-03:00:00 21.7147 05.12.2010-04:00:00 21.6826 05.12.2010-05:00:00 21.6889 05.12.2010-06:00:00 21.6533 05.12.2010-07:00:00 21.6568 05.12.2010-08:00:00 21.6218 05.12.2010-09:00:00 21.6316 05.12.2010-10:00:00 21.6016 05.12.2010-11:00:00 21.6051 05.12.2010-12:00:00 21.5709 05.12.2010-13:00:00 21.5757 05.12.2010-14:00:00 21.5471 05.12.2010-15:00:00 21.5366 05.12.2010-16:00:00 21.4912 05.12.2010-17:00:00 21.4780 05.12.2010-18:00:00 21.4409 05.12.2010-19:00:00 21.4333 05.12.2010-20:00:00 21.3976 05.12.2010-21:00:00 21.4074 05.12.2010-22:00:00 21.3795 05.12.2010-23:00:00 21.3837 05.13.2010-00:00:00 21.3501 05.13.2010-01:00:00 21.3550 05.13.2010-02:00:00 21.3208 05.13.2010-03:00:00 21.3327 05.13.2010-04:00:00 21.2992 05.13.2010-05:00:00 21.3026 05.13.2010-06:00:00 21.2782 05.13.2010-07:00:00 21.2782 05.13.2010-08:00:00 21.2426 05.13.2010-09:00:00 21.2531 05.13.2010-10:00:00 21.2118 05.13.2010-11:00:00 21.2070 05.13.2010-12:00:00 21.1734 05.13.2010-13:00:00 21.1755 05.13.2010-14:00:00 21.1287 05.13.2010-15:00:00 21.1155 05.13.2010-16:00:00 21.0722 05.13.2010-17:00:00 21.0582 05.13.2010-18:00:00 21.0219 05.13.2010-19:00:00 21.0163 05.13.2010-20:00:00 20.9807 05.13.2010-21:00:00 20.9779 05.13.2010-22:00:00 20.9478 05.13.2010-23:00:00 20.9527 05.14.2010-00:00:00 20.9199 05.14.2010-01:00:00 20.9122 05.14.2010-02:00:00 20.8759 05.14.2010-03:00:00 20.8759 05.14.2010-04:00:00 20.8493 05.14.2010-05:00:00 20.8500 05.14.2010-06:00:00 20.8193 05.14.2010-07:00:00 20.8291 05.14.2010-08:00:00 20.7970 05.14.2010-09:00:00 20.7921 05.14.2010-10:00:00 20.7725 05.14.2010-11:00:00 20.7599 05.14.2010-12:00:00 20.7327 05.14.2010-13:00:00 20.7222 05.14.2010-14:00:00 20.6859 05.14.2010-15:00:00 20.6475 05.14.2010-16:00:00 20.6105 05.14.2010-17:00:00 20.5958 05.14.2010-18:00:00 20.5574 05.14.2010-19:00:00 20.5441 05.14.2010-20:00:00 20.5322 05.14.2010-21:00:00 20.5252 05.14.2010-22:00:00 20.5099 05.14.2010-23:00:00 20.5064 05.15.2010-00:00:00 20.4868 05.15.2010-01:00:00 20.4889 05.15.2010-02:00:00 20.4715 05.15.2010-03:00:00 20.4652 05.15.2010-04:00:00 20.4449 05.15.2010-05:00:00 20.4442 05.15.2010-06:00:00 20.4149 05.15.2010-07:00:00 20.4079 05.15.2010-08:00:00 20.3911 05.15.2010-09:00:00 20.3828 05.15.2010-10:00:00 20.3646 05.15.2010-11:00:00 20.3590 05.15.2010-12:00:00 20.3339 05.15.2010-13:00:00 20.3318 05.15.2010-14:00:00 20.2982 05.15.2010-15:00:00 20.2780 05.15.2010-16:00:00 20.2480 05.15.2010-17:00:00 20.2466 05.15.2010-18:00:00 20.2033 05.15.2010-19:00:00 20.2026 05.15.2010-20:00:00 20.1914 05.15.2010-21:00:00 20.1921 05.15.2010-22:00:00 20.1732 05.15.2010-23:00:00 20.1774 05.16.2010-00:00:00 20.1565 05.16.2010-01:00:00 20.1579 05.16.2010-02:00:00 20.1411 05.16.2010-03:00:00 20.1460 05.16.2010-04:00:00 20.1236 05.16.2010-05:00:00 20.1271 05.16.2010-06:00:00 20.1034 05.16.2010-07:00:00 20.0985 05.16.2010-08:00:00 20.0796 05.16.2010-09:00:00 20.0803 05.16.2010-10:00:00 20.0636 05.16.2010-11:00:00 20.0601 05.16.2010-12:00:00 20.0384 05.16.2010-13:00:00 20.0307 05.16.2010-14:00:00 20.0056 05.16.2010-15:00:00 20.0028 05.16.2010-16:00:00 19.9825 05.16.2010-17:00:00 19.9783 05.16.2010-18:00:00 19.9427 05.16.2010-19:00:00 19.9225 05.16.2010-20:00:00 19.9078 05.16.2010-21:00:00 19.9064 05.16.2010-22:00:00 19.8938 05.16.2010-23:00:00 19.8938 05.17.2010-00:00:00 19.8778 05.17.2010-01:00:00 19.8757 05.17.2010-02:00:00 19.8617 05.17.2010-03:00:00 19.8638 05.17.2010-04:00:00 19.8407 05.17.2010-05:00:00 19.8414 05.17.2010-06:00:00 19.8205 05.17.2010-07:00:00 19.8247 05.17.2010-08:00:00 19.7947 05.17.2010-09:00:00 19.7905 05.17.2010-10:00:00 19.7772 05.17.2010-11:00:00 19.7737 05.17.2010-12:00:00 19.7569 05.17.2010-13:00:00 19.7548 05.17.2010-14:00:00 19.7325 05.17.2010-15:00:00 19.7318 05.17.2010-16:00:00 19.7122 05.17.2010-17:00:00 19.7220 05.17.2010-18:00:00 19.6948 05.17.2010-19:00:00 19.6843 05.17.2010-20:00:00 19.6759 05.17.2010-21:00:00 19.6892 05.17.2010-22:00:00 19.6724 05.17.2010-23:00:00 19.6787 05.18.2010-00:00:00 19.6557 05.18.2010-01:00:00 19.6550 05.18.2010-02:00:00 19.6515 05.18.2010-03:00:00 19.6550 05.18.2010-04:00:00 19.6557 05.18.2010-05:00:00 19.6675 05.18.2010-06:00:00 19.6591 05.18.2010-07:00:00 19.6605 05.18.2010-08:00:00 19.6438 05.18.2010-09:00:00 19.6557 05.18.2010-10:00:00 19.6424 05.18.2010-11:00:00 19.6417 05.18.2010-12:00:00 19.6347 05.18.2010-13:00:00 19.6361 05.18.2010-14:00:00 19.6305 05.18.2010-15:00:00 19.6759 05.18.2010-16:00:00 19.7018 05.18.2010-17:00:00 19.7143 05.18.2010-18:00:00 19.7122 05.18.2010-19:00:00 19.7066 05.18.2010-20:00:00 19.7066 05.18.2010-21:00:00 19.7073 05.18.2010-22:00:00 19.7052 05.18.2010-23:00:00 19.7080 05.19.2010-00:00:00 19.7094 05.19.2010-01:00:00 19.7073 05.19.2010-02:00:00 19.7569 05.19.2010-03:00:00 19.8491 05.19.2010-04:00:00 19.9434 05.19.2010-05:00:00 20.0007 05.19.2010-06:00:00 20.0126 05.19.2010-07:00:00 20.0335 05.19.2010-08:00:00 20.0265 05.19.2010-09:00:00 20.0335 05.19.2010-10:00:00 20.0175 05.19.2010-11:00:00 20.0210 05.19.2010-12:00:00 20.0035 05.19.2010-13:00:00 20.0224 05.19.2010-14:00:00 19.9944 05.19.2010-15:00:00 19.9993 05.19.2010-16:00:00 19.9776 05.19.2010-17:00:00 19.9700 05.19.2010-18:00:00 19.9581 05.19.2010-19:00:00 20.0021 05.19.2010-20:00:00 20.0126 05.19.2010-21:00:00 20.0754 05.19.2010-22:00:00 20.1418 05.19.2010-23:00:00 20.3346 05.20.2010-00:00:00 20.4729 05.20.2010-01:00:00 20.5280 05.20.2010-02:00:00 20.5434 05.20.2010-03:00:00 20.5630 05.20.2010-04:00:00 20.5532 05.20.2010-05:00:00 20.5804 05.20.2010-06:00:00 20.5776 05.20.2010-07:00:00 20.5930 05.20.2010-08:00:00 20.5769 05.20.2010-09:00:00 20.5825 05.20.2010-10:00:00 20.5686 05.20.2010-11:00:00 20.5853 05.20.2010-12:00:00 20.5713 05.20.2010-13:00:00 20.6335 05.20.2010-14:00:00 20.7278 05.20.2010-15:00:00 20.8151 05.20.2010-16:00:00 20.8396 05.20.2010-17:00:00 20.8752 05.20.2010-18:00:00 20.8947 05.20.2010-19:00:00 20.9660 05.20.2010-20:00:00 21.0191 05.20.2010-21:00:00 21.1497 05.20.2010-22:00:00 21.2153 05.20.2010-23:00:00 21.2915 05.21.2010-00:00:00 21.3334 05.21.2010-01:00:00 21.4710 05.21.2010-02:00:00 21.5010 05.21.2010-03:00:00 21.5827 05.21.2010-04:00:00 21.6051 05.21.2010-05:00:00 21.6505 05.21.2010-06:00:00 21.6407 05.21.2010-07:00:00 21.6589 05.21.2010-08:00:00 21.6449 05.21.2010-09:00:00 21.6575 05.21.2010-10:00:00 21.6400 05.21.2010-11:00:00 21.6456 05.21.2010-12:00:00 21.6344 05.21.2010-13:00:00 21.6358 05.21.2010-14:00:00 21.6156 05.21.2010-15:00:00 21.6232 05.21.2010-16:00:00 21.6086 05.21.2010-17:00:00 21.6156 05.21.2010-18:00:00 21.6009 05.21.2010-19:00:00 21.6016 05.21.2010-20:00:00 21.5946 05.21.2010-21:00:00 21.6058 05.21.2010-22:00:00 21.6218 05.21.2010-23:00:00 21.6798 05.22.2010-00:00:00 21.7574 05.22.2010-01:00:00 21.8635 05.22.2010-02:00:00 21.9117 05.22.2010-03:00:00 21.9403 05.22.2010-04:00:00 21.9466 05.22.2010-05:00:00 21.9571 05.22.2010-06:00:00 21.9529 05.22.2010-07:00:00 21.9627 05.22.2010-08:00:00 21.9865 05.22.2010-09:00:00 22.0814 05.22.2010-10:00:00 22.1590 05.22.2010-11:00:00 22.2148 05.22.2010-12:00:00 22.2463 05.22.2010-13:00:00 22.2519 05.22.2010-14:00:00 22.2575 05.22.2010-15:00:00 22.2672 05.22.2010-16:00:00 22.2616 05.22.2010-17:00:00 22.2616 05.22.2010-18:00:00 22.2686 05.22.2010-19:00:00 22.2833 05.22.2010-20:00:00 22.2840 05.22.2010-21:00:00 22.2973 05.22.2010-22:00:00 22.2861 05.22.2010-23:00:00 22.2966 05.23.2010-00:00:00 22.3050 05.23.2010-01:00:00 22.3238 05.23.2010-02:00:00 22.3273 05.23.2010-03:00:00 22.3413 05.23.2010-04:00:00 22.3308 05.23.2010-05:00:00 22.3392 05.23.2010-06:00:00 22.3399 05.23.2010-07:00:00 22.3455 05.23.2010-08:00:00 22.3441 05.23.2010-09:00:00 22.3462 05.23.2010-10:00:00 22.3448 05.23.2010-11:00:00 22.3420 05.23.2010-12:00:00 22.3469 05.23.2010-13:00:00 22.3420 05.23.2010-14:00:00 22.3490 05.23.2010-15:00:00 22.3413 05.23.2010-16:00:00 22.3448 05.23.2010-17:00:00 22.3420 05.23.2010-18:00:00 22.3371 05.23.2010-19:00:00 22.3308 05.23.2010-20:00:00 22.3266 05.23.2010-21:00:00 22.3210 05.23.2010-22:00:00 22.3147 05.23.2010-23:00:00 22.3119 05.24.2010-00:00:00 22.3036 05.24.2010-01:00:00 22.3029 05.24.2010-02:00:00 22.3001 05.24.2010-03:00:00 22.3063 05.24.2010-04:00:00 22.3057 05.24.2010-05:00:00 22.3105 05.24.2010-06:00:00 22.2889 05.24.2010-07:00:00 22.2931 05.24.2010-08:00:00 22.2777 05.24.2010-09:00:00 22.2735 05.24.2010-10:00:00 22.2484 05.24.2010-11:00:00 22.2498 05.24.2010-12:00:00 22.2351 05.24.2010-13:00:00 22.2295 05.24.2010-14:00:00 22.2148 05.24.2010-15:00:00 22.2218 05.24.2010-16:00:00 22.1988 05.24.2010-17:00:00 22.1974 05.24.2010-18:00:00 22.1785 05.24.2010-19:00:00 22.1799 05.24.2010-20:00:00 22.1639 05.24.2010-21:00:00 22.1611 05.24.2010-22:00:00 22.1429 05.24.2010-23:00:00 22.1443 05.25.2010-00:00:00 22.1261 05.25.2010-01:00:00 22.1164 05.25.2010-02:00:00 22.1038 05.25.2010-03:00:00 22.0996 05.25.2010-04:00:00 22.0828 05.25.2010-05:00:00 22.0800 05.25.2010-06:00:00 22.0549 05.25.2010-07:00:00 22.0584 05.25.2010-08:00:00 22.0291 05.25.2010-09:00:00 22.0318 05.25.2010-10:00:00 22.0088 05.25.2010-11:00:00 22.0144 05.25.2010-12:00:00 21.9969 05.25.2010-13:00:00 22.0081 05.25.2010-14:00:00 22.0011 05.25.2010-15:00:00 22.0123 05.25.2010-16:00:00 22.0193 05.25.2010-17:00:00 22.0493 05.25.2010-18:00:00 22.0465 05.25.2010-19:00:00 22.0409 05.25.2010-20:00:00 22.0444 05.25.2010-21:00:00 22.0451 05.25.2010-22:00:00 22.0312 05.25.2010-23:00:00 22.0521 05.26.2010-00:00:00 22.0486 05.26.2010-01:00:00 22.1087 05.26.2010-02:00:00 22.1464 05.26.2010-03:00:00 22.1806 05.26.2010-04:00:00 22.2155 05.26.2010-05:00:00 22.2603 05.26.2010-06:00:00 22.2854 05.26.2010-07:00:00 22.2966 05.26.2010-08:00:00 22.2945 05.26.2010-09:00:00 22.2973 05.26.2010-10:00:00 22.2868 05.26.2010-11:00:00 22.3084 05.26.2010-12:00:00 22.3126 05.26.2010-13:00:00 22.3448 05.26.2010-14:00:00 22.4020 05.26.2010-15:00:00 22.4991 05.26.2010-16:00:00 22.5662 05.26.2010-17:00:00 22.6123 05.26.2010-18:00:00 22.6402 05.26.2010-19:00:00 22.6716 05.26.2010-20:00:00 22.6933 05.26.2010-21:00:00 22.7177 05.26.2010-22:00:00 22.7212 05.26.2010-23:00:00 22.7520 05.27.2010-00:00:00 22.7541 05.27.2010-01:00:00 22.7785 05.27.2010-02:00:00 22.7785 05.27.2010-03:00:00 22.7939 05.27.2010-04:00:00 22.7939 05.27.2010-05:00:00 22.8092 05.27.2010-06:00:00 22.8079 05.27.2010-07:00:00 22.8148 05.27.2010-08:00:00 22.8113 05.27.2010-09:00:00 22.8239 05.27.2010-10:00:00 22.8148 05.27.2010-11:00:00 22.8169 05.27.2010-12:00:00 22.8099 05.27.2010-13:00:00 22.8176 05.27.2010-14:00:00 22.8030 05.27.2010-15:00:00 22.8065 05.27.2010-16:00:00 22.7960 05.27.2010-17:00:00 22.7939 05.27.2010-18:00:00 22.7897 05.27.2010-19:00:00 22.7925 05.27.2010-20:00:00 22.7792 05.27.2010-21:00:00 22.7792 05.27.2010-22:00:00 22.7792 05.27.2010-23:00:00 22.7897 05.28.2010-00:00:00 22.7848 05.28.2010-01:00:00 22.7918 05.28.2010-02:00:00 22.7813 05.28.2010-03:00:00 22.7778 05.28.2010-04:00:00 22.7778 05.28.2010-05:00:00 22.7785 05.28.2010-06:00:00 22.7729 05.28.2010-07:00:00 22.7638 05.28.2010-08:00:00 22.7645 05.28.2010-09:00:00 22.7548 05.28.2010-10:00:00 22.7541 05.28.2010-11:00:00 22.7331 05.28.2010-12:00:00 22.7268 05.28.2010-13:00:00 22.7143 05.28.2010-14:00:00 22.7038 05.28.2010-15:00:00 22.6905 05.28.2010-16:00:00 22.6793 05.28.2010-17:00:00 22.6772 05.28.2010-18:00:00 22.6696 05.28.2010-19:00:00 22.6542 05.28.2010-20:00:00 22.6563 05.28.2010-21:00:00 22.6437 05.28.2010-22:00:00 22.6332 05.28.2010-23:00:00 22.6249 05.29.2010-00:00:00 22.6249 05.29.2010-01:00:00 22.6046 05.29.2010-02:00:00 22.6144 05.29.2010-03:00:00 22.6479 05.29.2010-04:00:00 22.6863 05.29.2010-05:00:00 22.7450 05.29.2010-06:00:00 22.8344 05.29.2010-07:00:00 22.8861 05.29.2010-08:00:00 22.9350 05.29.2010-09:00:00 22.9475 05.29.2010-10:00:00 22.9559 05.29.2010-11:00:00 22.9664 05.29.2010-12:00:00 22.9839 05.29.2010-13:00:00 22.9853 05.29.2010-14:00:00 23.0020 05.29.2010-15:00:00 23.0048 05.29.2010-16:00:00 23.0251 05.29.2010-17:00:00 23.0432 05.29.2010-18:00:00 23.0698 05.29.2010-19:00:00 23.0705 05.29.2010-20:00:00 23.0837 05.29.2010-21:00:00 23.0858 05.29.2010-22:00:00 23.0872 05.29.2010-23:00:00 23.0942 05.30.2010-00:00:00 23.1026 05.30.2010-01:00:00 23.1047 05.30.2010-02:00:00 23.1068 05.30.2010-03:00:00 23.1033 05.30.2010-04:00:00 23.0956 05.30.2010-05:00:00 23.0886 05.30.2010-06:00:00 23.0865 05.30.2010-07:00:00 23.0754 05.30.2010-08:00:00 23.0761 05.30.2010-09:00:00 23.0663 05.30.2010-10:00:00 23.0705 05.30.2010-11:00:00 23.0621 05.30.2010-12:00:00 23.0551 05.30.2010-13:00:00 23.0397 05.30.2010-14:00:00 23.0509 05.30.2010-15:00:00 23.0363 05.30.2010-16:00:00 23.0425 05.30.2010-17:00:00 23.0376 05.30.2010-18:00:00 23.0390 05.30.2010-19:00:00 23.0307 05.30.2010-20:00:00 23.0418 05.30.2010-21:00:00 23.0314 05.30.2010-22:00:00 23.0586 05.30.2010-23:00:00 23.0754 05.31.2010-00:00:00 23.1040 05.31.2010-01:00:00 23.1082 05.31.2010-02:00:00 23.1229 05.31.2010-03:00:00 23.1159 05.31.2010-04:00:00 23.1326 05.31.2010-05:00:00 23.1284 05.31.2010-06:00:00 23.1487 05.31.2010-07:00:00 23.1473 05.31.2010-08:00:00 23.1669 05.31.2010-09:00:00 23.1718 05.31.2010-10:00:00 23.2123 05.31.2010-11:00:00 23.2514 05.31.2010-12:00:00 23.3247 05.31.2010-13:00:00 23.4016 05.31.2010-14:00:00 23.4903 05.31.2010-15:00:00 23.5398 05.31.2010-16:00:00 23.5866 05.31.2010-17:00:00 23.5992 05.31.2010-18:00:00 23.6286 05.31.2010-19:00:00 23.6369 05.31.2010-20:00:00 23.6726 05.31.2010-21:00:00 23.6830 05.31.2010-22:00:00 23.7047 05.31.2010-23:00:00 23.7019 06.01.2010-00:00:00 23.7228 06.01.2010-01:00:00 23.7235 06.01.2010-02:00:00 23.7438 06.01.2010-03:00:00 23.7340 06.01.2010-04:00:00 23.7431 06.01.2010-05:00:00 23.7340 06.01.2010-06:00:00 23.7459 06.01.2010-07:00:00 23.7242 06.01.2010-08:00:00 23.7424 06.01.2010-09:00:00 23.7194 06.01.2010-10:00:00 23.7312 06.01.2010-11:00:00 23.7166 06.01.2010-12:00:00 23.7159 06.01.2010-13:00:00 23.6984 06.01.2010-14:00:00 23.7082 06.01.2010-15:00:00 23.6907 06.01.2010-16:00:00 23.6984 06.01.2010-17:00:00 23.6754 06.01.2010-18:00:00 23.6837 06.01.2010-19:00:00 23.6663 06.01.2010-20:00:00 23.6691 06.01.2010-21:00:00 23.6586 06.01.2010-22:00:00 23.6586 06.01.2010-23:00:00 23.6509 06.02.2010-00:00:00 23.6537 06.02.2010-01:00:00 23.6369 06.02.2010-02:00:00 23.6397 06.02.2010-03:00:00 23.6272 06.02.2010-04:00:00 23.6216 06.02.2010-05:00:00 23.6069 06.02.2010-06:00:00 23.6132 06.02.2010-07:00:00 23.5936 06.02.2010-08:00:00 23.6048 06.02.2010-09:00:00 23.5873 06.02.2010-10:00:00 23.6209 06.02.2010-11:00:00 23.6642 06.02.2010-12:00:00 23.8297 06.02.2010-13:00:00 24.0092 06.02.2010-14:00:00 24.1580 06.02.2010-15:00:00 24.3096 06.02.2010-16:00:00 24.4849 06.02.2010-17:00:00 24.5952 06.02.2010-18:00:00 24.7014 06.02.2010-19:00:00 24.7992 06.02.2010-20:00:00 24.8816 06.02.2010-21:00:00 24.9619 06.02.2010-22:00:00 25.0583 06.02.2010-23:00:00 25.1205 06.03.2010-00:00:00 25.1764 06.03.2010-01:00:00 25.2043 06.03.2010-02:00:00 25.2707 06.03.2010-03:00:00 25.3147 06.03.2010-04:00:00 25.3580 06.03.2010-05:00:00 25.3782 06.03.2010-06:00:00 25.4215 06.03.2010-07:00:00 25.4180 06.03.2010-08:00:00 25.4299 06.03.2010-09:00:00 25.4264 06.03.2010-10:00:00 25.4292 06.03.2010-11:00:00 25.4201 06.03.2010-12:00:00 25.4320 06.03.2010-13:00:00 25.4104 06.03.2010-14:00:00 25.4124 06.03.2010-15:00:00 25.4131 06.03.2010-16:00:00 25.4131 06.03.2010-17:00:00 25.3922 06.03.2010-18:00:00 25.3859 06.03.2010-19:00:00 25.3761 06.03.2010-20:00:00 25.3657 06.03.2010-21:00:00 25.3636 06.03.2010-22:00:00 25.3461 06.03.2010-23:00:00 25.3447 06.04.2010-00:00:00 25.3189 06.04.2010-01:00:00 25.3293 06.04.2010-02:00:00 25.3168 06.04.2010-03:00:00 25.3007 06.04.2010-04:00:00 25.2916 06.04.2010-05:00:00 25.2741 06.04.2010-06:00:00 25.2693 06.04.2010-07:00:00 25.2371 06.04.2010-08:00:00 25.2497 06.04.2010-09:00:00 25.2343 06.04.2010-10:00:00 25.2455 06.04.2010-11:00:00 25.2406 06.04.2010-12:00:00 25.2441 06.04.2010-13:00:00 25.2315 06.04.2010-14:00:00 25.2413 06.04.2010-15:00:00 25.2336 06.04.2010-16:00:00 25.2490 06.04.2010-17:00:00 25.2602 06.04.2010-18:00:00 25.2735 06.04.2010-19:00:00 25.2811 06.04.2010-20:00:00 25.2741 06.04.2010-21:00:00 25.2755 06.04.2010-22:00:00 25.2686 06.04.2010-23:00:00 25.2721 06.05.2010-00:00:00 25.2644 06.05.2010-01:00:00 25.2399 06.05.2010-02:00:00 25.2315 06.05.2010-03:00:00 25.2287 06.05.2010-04:00:00 25.2294 06.05.2010-05:00:00 25.2134 06.05.2010-06:00:00 25.2057 06.05.2010-07:00:00 25.1882 06.05.2010-08:00:00 25.1910 06.05.2010-09:00:00 25.1722 06.05.2010-10:00:00 25.1617 06.05.2010-11:00:00 25.1498 06.05.2010-12:00:00 25.1400 06.05.2010-13:00:00 25.1289 06.05.2010-14:00:00 25.1226 06.05.2010-15:00:00 25.1044 06.05.2010-16:00:00 25.1051 06.05.2010-17:00:00 25.0807 06.05.2010-18:00:00 25.0737 06.05.2010-19:00:00 25.0464 06.05.2010-20:00:00 25.0367 06.05.2010-21:00:00 25.0234 06.05.2010-22:00:00 25.0052 06.05.2010-23:00:00 24.9927 06.06.2010-00:00:00 24.9766 06.06.2010-01:00:00 24.9640 06.06.2010-02:00:00 24.9563 06.06.2010-03:00:00 24.9375 06.06.2010-04:00:00 24.9326 06.06.2010-05:00:00 24.9144 06.06.2010-06:00:00 24.8949 06.06.2010-07:00:00 24.8844 06.06.2010-08:00:00 24.8711 06.06.2010-09:00:00 24.8732 06.06.2010-10:00:00 24.8802 06.06.2010-11:00:00 24.8816 06.06.2010-12:00:00 24.8823 06.06.2010-13:00:00 24.8662 06.06.2010-14:00:00 24.8634 06.06.2010-15:00:00 24.8404 06.06.2010-16:00:00 24.8614 06.06.2010-17:00:00 24.9256 06.06.2010-18:00:00 24.9773 06.06.2010-19:00:00 25.0045 06.06.2010-20:00:00 25.0339 06.06.2010-21:00:00 25.0464 06.06.2010-22:00:00 25.0437 06.06.2010-23:00:00 25.0430 06.07.2010-00:00:00 25.0478 06.07.2010-01:00:00 25.0381 06.07.2010-02:00:00 25.0548 06.07.2010-03:00:00 25.0667 06.07.2010-04:00:00 25.0849 06.07.2010-05:00:00 25.0765 06.07.2010-06:00:00 25.0807 06.07.2010-07:00:00 25.0632 06.07.2010-08:00:00 25.0660 06.07.2010-09:00:00 25.0478 06.07.2010-10:00:00 25.0506 06.07.2010-11:00:00 25.0318 06.07.2010-12:00:00 25.0283 06.07.2010-13:00:00 25.0178 06.07.2010-14:00:00 25.0066 06.07.2010-15:00:00 24.9927 06.07.2010-16:00:00 24.9780 06.07.2010-17:00:00 24.9612 06.07.2010-18:00:00 24.9612 06.07.2010-19:00:00 24.9389 06.07.2010-20:00:00 24.9340 06.07.2010-21:00:00 24.9179 06.07.2010-22:00:00 24.9102 06.07.2010-23:00:00 24.8928 06.08.2010-00:00:00 24.8823 06.08.2010-01:00:00 24.8767 06.08.2010-02:00:00 24.8614 06.08.2010-03:00:00 24.8439 06.08.2010-04:00:00 24.8411 06.08.2010-05:00:00 24.8229 06.08.2010-06:00:00 24.8146 06.08.2010-07:00:00 24.8055 06.08.2010-08:00:00 24.7789 06.08.2010-09:00:00 24.7754 06.08.2010-10:00:00 24.7692 06.08.2010-11:00:00 24.7566 06.08.2010-12:00:00 24.7447 06.08.2010-13:00:00 24.7245 06.08.2010-14:00:00 24.7147 06.08.2010-15:00:00 24.6839 06.08.2010-16:00:00 24.6672 06.08.2010-17:00:00 24.6483 06.08.2010-18:00:00 24.6309 06.08.2010-19:00:00 24.6099 06.08.2010-20:00:00 24.5889 06.08.2010-21:00:00 24.5736 06.08.2010-22:00:00 24.5519 06.08.2010-23:00:00 24.5247 06.09.2010-00:00:00 24.5107 06.09.2010-01:00:00 24.4884 06.09.2010-02:00:00 24.4625 06.09.2010-03:00:00 24.4472 06.09.2010-04:00:00 24.4206 06.09.2010-05:00:00 24.4032 06.09.2010-06:00:00 24.3892 06.09.2010-07:00:00 24.3647 06.09.2010-08:00:00 24.4192 06.09.2010-09:00:00 24.4898 06.09.2010-10:00:00 24.6148 06.09.2010-11:00:00 24.6846 06.09.2010-12:00:00 24.7475 06.09.2010-13:00:00 24.8376 06.09.2010-14:00:00 24.9515 06.09.2010-15:00:00 25.0828 06.09.2010-16:00:00 25.1638 06.09.2010-17:00:00 25.2176 06.09.2010-18:00:00 25.2525 06.09.2010-19:00:00 25.2825 06.09.2010-20:00:00 25.2986 06.09.2010-21:00:00 25.3147 06.09.2010-22:00:00 25.3321 06.09.2010-23:00:00 25.3545 06.10.2010-00:00:00 25.3643 06.10.2010-01:00:00 25.3796 06.10.2010-02:00:00 25.3852 06.10.2010-03:00:00 25.4013 06.10.2010-04:00:00 25.4180 06.10.2010-05:00:00 25.4502 06.10.2010-06:00:00 25.4746 06.10.2010-07:00:00 25.5172 06.10.2010-08:00:00 25.5354 06.10.2010-09:00:00 25.5745 06.10.2010-10:00:00 25.5717 06.10.2010-11:00:00 25.5927 06.10.2010-12:00:00 25.5927 06.10.2010-13:00:00 25.6192 06.10.2010-14:00:00 25.5996 06.10.2010-15:00:00 25.6234 06.10.2010-16:00:00 25.6129 06.10.2010-17:00:00 25.6492 06.10.2010-18:00:00 25.6443 06.10.2010-19:00:00 25.6883 06.10.2010-20:00:00 25.6730 06.10.2010-21:00:00 25.6995 06.10.2010-22:00:00 25.6821 06.10.2010-23:00:00 25.7177 06.11.2010-00:00:00 25.7100 06.11.2010-01:00:00 25.7393 06.11.2010-02:00:00 25.7156 06.11.2010-03:00:00 25.7505 06.11.2010-04:00:00 25.7309 06.11.2010-05:00:00 25.7750 06.11.2010-06:00:00 25.7547 06.11.2010-07:00:00 25.7819 06.11.2010-08:00:00 25.7624 06.11.2010-09:00:00 25.7917 06.11.2010-10:00:00 25.7770 06.11.2010-11:00:00 25.8029 06.11.2010-12:00:00 25.7847 06.11.2010-13:00:00 25.8127 06.11.2010-14:00:00 25.7861 06.11.2010-15:00:00 25.8064 06.11.2010-16:00:00 25.7764 06.11.2010-17:00:00 25.7952 06.11.2010-18:00:00 25.7645 06.11.2010-19:00:00 25.7847 06.11.2010-20:00:00 25.7463 06.11.2010-21:00:00 25.7722 06.11.2010-22:00:00 25.7309 06.11.2010-23:00:00 25.7414 06.12.2010-00:00:00 25.7170 06.12.2010-01:00:00 25.7309 06.12.2010-02:00:00 25.7044 06.12.2010-03:00:00 25.7002 06.12.2010-04:00:00 25.6800 06.12.2010-05:00:00 25.6835 06.12.2010-06:00:00 25.6611 06.12.2010-07:00:00 25.6604 06.12.2010-08:00:00 25.6339 06.12.2010-09:00:00 25.6422 06.12.2010-10:00:00 25.6171 06.12.2010-11:00:00 25.6115 06.12.2010-12:00:00 25.5843 06.12.2010-13:00:00 25.5829 06.12.2010-14:00:00 25.5486 06.12.2010-15:00:00 25.5486 06.12.2010-16:00:00 25.5242 06.12.2010-17:00:00 25.5137 06.12.2010-18:00:00 25.4823 06.12.2010-19:00:00 25.4760 06.12.2010-20:00:00 25.4530 06.12.2010-21:00:00 25.4488 06.12.2010-22:00:00 25.4180 06.12.2010-23:00:00 25.4159 06.13.2010-00:00:00 25.3978 06.13.2010-01:00:00 25.3901 06.13.2010-02:00:00 25.3650 06.13.2010-03:00:00 25.3517 06.13.2010-04:00:00 25.3405 06.13.2010-05:00:00 25.3279 06.13.2010-06:00:00 25.3014 06.13.2010-07:00:00 25.2902 06.13.2010-08:00:00 25.2721 06.13.2010-09:00:00 25.2532 06.13.2010-10:00:00 25.2176 06.13.2010-11:00:00 25.2169 06.13.2010-12:00:00 25.1826 06.13.2010-13:00:00 25.1652 06.13.2010-14:00:00 25.1331 06.13.2010-15:00:00 25.1100 06.13.2010-16:00:00 25.0695 06.13.2010-17:00:00 25.0325 06.13.2010-18:00:00 24.9990 06.13.2010-19:00:00 24.9591 06.13.2010-20:00:00 24.9088 06.13.2010-21:00:00 24.8928 06.13.2010-22:00:00 24.8516 06.13.2010-23:00:00 24.8201 06.14.2010-00:00:00 24.7866 06.14.2010-01:00:00 24.7587 06.14.2010-02:00:00 24.7238 06.14.2010-03:00:00 24.6860 06.14.2010-04:00:00 24.6567 06.14.2010-05:00:00 24.6204 06.14.2010-06:00:00 24.5876 06.14.2010-07:00:00 24.5554 06.14.2010-08:00:00 24.5184 06.14.2010-09:00:00 24.4779 06.14.2010-10:00:00 24.4548 06.14.2010-11:00:00 24.4171 06.14.2010-12:00:00 24.3927 06.14.2010-13:00:00 24.3522 06.14.2010-14:00:00 24.3145 06.14.2010-15:00:00 24.2677 06.14.2010-16:00:00 24.2327 06.14.2010-17:00:00 24.2020 06.14.2010-18:00:00 24.1447 06.14.2010-19:00:00 24.1021 06.14.2010-20:00:00 24.0679 06.14.2010-21:00:00 24.0351 06.14.2010-22:00:00 23.9980 06.14.2010-23:00:00 23.9575 06.15.2010-00:00:00 23.9156 06.15.2010-01:00:00 23.8821 06.15.2010-02:00:00 23.8381 06.15.2010-03:00:00 23.8018 06.15.2010-04:00:00 23.7801 06.15.2010-05:00:00 23.7508 06.15.2010-06:00:00 23.7187 06.15.2010-07:00:00 23.6705 06.15.2010-08:00:00 23.6481 06.15.2010-09:00:00 23.5964 06.15.2010-10:00:00 23.5650 06.15.2010-11:00:00 23.5196 06.15.2010-12:00:00 23.4833 06.15.2010-13:00:00 23.4386 06.15.2010-14:00:00 23.4162 06.15.2010-15:00:00 23.3638 06.15.2010-16:00:00 23.3429 06.15.2010-17:00:00 23.2975 06.15.2010-18:00:00 23.2681 06.15.2010-19:00:00 23.1990 06.15.2010-20:00:00 23.1794 06.15.2010-21:00:00 23.2081 06.15.2010-22:00:00 23.2332 06.15.2010-23:00:00 23.1941 06.16.2010-00:00:00 23.1920 06.16.2010-01:00:00 23.1578 06.16.2010-02:00:00 23.1550 06.16.2010-03:00:00 23.1124 06.16.2010-04:00:00 23.1152 06.16.2010-05:00:00 23.0663 06.16.2010-06:00:00 23.0656 06.16.2010-07:00:00 23.0181 06.16.2010-08:00:00 23.0048 06.16.2010-09:00:00 22.9601 06.16.2010-10:00:00 22.9461 06.16.2010-11:00:00 22.9000 06.16.2010-12:00:00 22.8826 06.16.2010-13:00:00 22.8386 06.16.2010-14:00:00 22.8316 06.16.2010-15:00:00 22.8037 06.16.2010-16:00:00 22.7827 06.16.2010-17:00:00 22.7450 06.16.2010-18:00:00 22.7359 06.16.2010-19:00:00 22.7052 06.16.2010-20:00:00 22.6940 06.16.2010-21:00:00 22.6444 06.16.2010-22:00:00 22.6318 06.16.2010-23:00:00 22.5843 06.17.2010-00:00:00 22.5732 06.17.2010-01:00:00 22.5320 06.17.2010-02:00:00 22.5236 06.17.2010-03:00:00 22.4845 06.17.2010-04:00:00 22.4810 06.17.2010-05:00:00 22.4460 06.17.2010-06:00:00 22.4377 06.17.2010-07:00:00 22.3944 06.17.2010-08:00:00 22.3846 06.17.2010-09:00:00 22.3427 06.17.2010-10:00:00 22.3420 06.17.2010-11:00:00 22.2938 06.17.2010-12:00:00 22.2959 06.17.2010-13:00:00 22.2421 06.17.2010-14:00:00 22.2358 06.17.2010-15:00:00 22.1960 06.17.2010-16:00:00 22.1667 06.17.2010-17:00:00 22.1268 06.17.2010-18:00:00 22.0989 06.17.2010-19:00:00 22.0465 06.17.2010-20:00:00 22.0298 06.17.2010-21:00:00 21.9941 06.17.2010-22:00:00 21.9871 06.17.2010-23:00:00 21.9466 06.18.2010-00:00:00 21.9362 06.18.2010-01:00:00 21.9019 06.18.2010-02:00:00 21.8873 06.18.2010-03:00:00 21.8614 06.18.2010-04:00:00 21.8551 06.18.2010-05:00:00 21.8188 06.18.2010-06:00:00 21.8035 06.18.2010-07:00:00 21.7741 06.18.2010-08:00:00 21.7567 06.18.2010-09:00:00 21.7329 06.18.2010-10:00:00 21.7092 06.18.2010-11:00:00 21.6861 06.18.2010-12:00:00 21.6665 06.18.2010-13:00:00 21.6407 06.18.2010-14:00:00 21.6149 06.18.2010-15:00:00 21.5841 06.18.2010-16:00:00 21.5415 06.18.2010-17:00:00 21.5024 06.18.2010-18:00:00 21.4549 06.18.2010-19:00:00 21.4151 06.18.2010-20:00:00 21.3900 06.18.2010-21:00:00 21.3697 06.18.2010-22:00:00 21.3467 06.18.2010-23:00:00 21.3257 06.19.2010-00:00:00 21.2887 06.19.2010-01:00:00 21.2684 06.19.2010-02:00:00 21.2538 06.19.2010-03:00:00 21.2272 06.19.2010-04:00:00 21.2007 06.19.2010-05:00:00 21.1839 06.19.2010-06:00:00 21.1692 06.19.2010-07:00:00 21.1364 06.19.2010-08:00:00 21.1245 06.19.2010-09:00:00 21.1015 06.19.2010-10:00:00 21.0819 06.19.2010-11:00:00 21.0610 06.19.2010-12:00:00 21.0617 06.19.2010-13:00:00 21.0561 06.19.2010-14:00:00 21.0561 06.19.2010-15:00:00 21.0624 06.19.2010-16:00:00 21.1120 06.19.2010-17:00:00 21.1804 06.19.2010-18:00:00 21.2468 06.19.2010-19:00:00 21.2754 06.19.2010-20:00:00 21.3026 06.19.2010-21:00:00 21.3152 06.19.2010-22:00:00 21.3152 06.19.2010-23:00:00 21.3152 06.20.2010-00:00:00 21.2999 06.20.2010-01:00:00 21.3019 06.20.2010-02:00:00 21.2908 06.20.2010-03:00:00 21.2831 06.20.2010-04:00:00 21.3718 06.20.2010-05:00:00 21.7846 06.20.2010-06:00:00 22.3406 06.20.2010-07:00:00 22.6200 06.20.2010-08:00:00 22.7212 06.20.2010-09:00:00 22.7548 06.20.2010-10:00:00 22.7680 06.20.2010-11:00:00 22.7757 06.20.2010-12:00:00 22.7555 06.20.2010-13:00:00 22.7680 06.20.2010-14:00:00 22.7652 06.20.2010-15:00:00 22.7771 06.20.2010-16:00:00 22.8428 06.20.2010-17:00:00 22.9629 06.20.2010-18:00:00 23.0083 06.20.2010-19:00:00 23.0223 06.20.2010-20:00:00 23.0153 06.20.2010-21:00:00 23.0146 06.20.2010-22:00:00 23.0027 06.20.2010-23:00:00 22.9950 06.21.2010-00:00:00 22.9797 06.21.2010-01:00:00 22.9839 06.21.2010-02:00:00 22.9678 06.21.2010-03:00:00 22.9671 06.21.2010-04:00:00 22.9552 06.21.2010-05:00:00 22.9608 06.21.2010-06:00:00 22.9420 06.21.2010-07:00:00 22.9392 06.21.2010-08:00:00 22.9231 06.21.2010-09:00:00 22.9168 06.21.2010-10:00:00 22.9056 06.21.2010-11:00:00 22.8980 06.21.2010-12:00:00 22.8896 06.21.2010-13:00:00 22.8854 06.21.2010-14:00:00 22.8651 06.21.2010-15:00:00 22.8533 06.21.2010-16:00:00 22.8288 06.21.2010-17:00:00 22.8239 06.21.2010-18:00:00 22.8009 06.21.2010-19:00:00 22.7932 06.21.2010-20:00:00 22.7666 06.21.2010-21:00:00 22.7673 06.21.2010-22:00:00 22.7464 06.21.2010-23:00:00 22.7387 06.22.2010-00:00:00 22.7115 06.22.2010-01:00:00 22.7073 06.22.2010-02:00:00 22.6835 06.22.2010-03:00:00 22.6723 06.22.2010-04:00:00 22.6451 06.22.2010-05:00:00 22.6493 06.22.2010-06:00:00 22.6262 06.22.2010-07:00:00 22.6186 06.22.2010-08:00:00 22.5864 06.22.2010-09:00:00 22.5718 06.22.2010-10:00:00 22.5494 06.22.2010-11:00:00 22.5417 06.22.2010-12:00:00 22.5187 06.22.2010-13:00:00 22.5229 06.22.2010-14:00:00 22.4942 06.22.2010-15:00:00 22.4810 06.22.2010-16:00:00 22.4593 06.22.2010-17:00:00 22.4398 06.22.2010-18:00:00 22.4195 06.22.2010-19:00:00 22.3978 06.22.2010-20:00:00 22.3776 06.22.2010-21:00:00 22.3573 06.22.2010-22:00:00 22.3273 06.22.2010-23:00:00 22.3210 06.23.2010-00:00:00 22.2875 06.23.2010-01:00:00 22.2749 06.23.2010-02:00:00 22.2463 06.23.2010-03:00:00 22.2351 06.23.2010-04:00:00 22.2030 06.23.2010-05:00:00 22.1960 06.23.2010-06:00:00 22.1646 06.23.2010-07:00:00 22.1478 06.23.2010-08:00:00 22.1261 06.23.2010-09:00:00 22.1017 06.23.2010-10:00:00 22.0793 06.23.2010-11:00:00 22.0584 06.23.2010-12:00:00 22.0367 06.23.2010-13:00:00 22.0088 06.23.2010-14:00:00 21.9774 06.23.2010-15:00:00 21.9320 06.23.2010-16:00:00 21.8998 06.23.2010-17:00:00 21.8551 06.23.2010-18:00:00 21.8146 06.23.2010-19:00:00 21.7860 06.23.2010-20:00:00 21.7518 06.23.2010-21:00:00 21.7294 06.23.2010-22:00:00 21.7008 06.23.2010-23:00:00 21.6875 06.24.2010-00:00:00 21.6498 06.24.2010-01:00:00 21.6330 06.24.2010-02:00:00 21.5960 06.24.2010-03:00:00 21.5876 06.24.2010-04:00:00 21.5527 06.24.2010-05:00:00 21.5401 06.24.2010-06:00:00 21.5010 06.24.2010-07:00:00 21.4801 06.24.2010-08:00:00 21.4451 06.24.2010-09:00:00 21.4298 06.24.2010-10:00:00 21.3969 06.24.2010-11:00:00 21.3788 06.24.2010-12:00:00 21.3411 06.24.2010-13:00:00 21.3152 06.24.2010-14:00:00 21.2824 06.24.2010-15:00:00 21.2531 06.24.2010-16:00:00 21.2028 06.24.2010-17:00:00 21.1630 06.24.2010-18:00:00 21.1189 06.24.2010-19:00:00 21.0875 06.24.2010-20:00:00 21.0708 06.24.2010-21:00:00 21.0519 06.24.2010-22:00:00 21.0226 06.24.2010-23:00:00 21.0093 06.25.2010-00:00:00 20.9751 06.25.2010-01:00:00 20.9639 06.25.2010-02:00:00 20.9318 06.25.2010-03:00:00 20.9052 06.25.2010-04:00:00 20.8731 06.25.2010-05:00:00 20.8675 06.25.2010-06:00:00 20.8375 06.25.2010-07:00:00 20.8235 06.25.2010-08:00:00 20.7949 06.25.2010-09:00:00 20.7767 06.25.2010-10:00:00 20.7481 06.25.2010-11:00:00 20.7292 06.25.2010-12:00:00 20.7069 06.25.2010-13:00:00 20.6768 06.25.2010-14:00:00 20.6496 06.25.2010-15:00:00 20.6258 06.25.2010-16:00:00 20.5902 06.25.2010-17:00:00 20.5476 06.25.2010-18:00:00 20.4924 06.25.2010-19:00:00 20.4533 06.25.2010-20:00:00 20.4261 06.25.2010-21:00:00 20.4107 06.25.2010-22:00:00 20.3807 06.25.2010-23:00:00 20.3660 06.26.2010-00:00:00 20.3283 06.26.2010-01:00:00 20.3136 06.26.2010-02:00:00 20.2836 06.26.2010-03:00:00 20.2647 06.26.2010-04:00:00 20.2410 06.26.2010-05:00:00 20.2270 06.26.2010-06:00:00 20.2074 06.26.2010-07:00:00 20.1935 06.26.2010-08:00:00 20.1655 06.26.2010-09:00:00 20.1509 06.26.2010-10:00:00 20.1334 06.26.2010-11:00:00 20.1187 06.26.2010-12:00:00 20.0978 06.26.2010-13:00:00 20.0922 06.26.2010-14:00:00 20.0608 06.26.2010-15:00:00 20.0237 06.26.2010-16:00:00 19.9895 06.26.2010-17:00:00 19.9567 06.26.2010-18:00:00 19.8952 06.26.2010-19:00:00 19.8708 06.26.2010-20:00:00 19.8526 06.26.2010-21:00:00 19.8428 06.26.2010-22:00:00 19.8114 06.26.2010-23:00:00 19.8058 06.27.2010-00:00:00 19.7772 06.27.2010-01:00:00 19.7590 06.27.2010-02:00:00 19.7353 06.27.2010-03:00:00 19.7220 06.27.2010-04:00:00 19.6934 06.27.2010-05:00:00 19.6794 06.27.2010-06:00:00 19.6515 06.27.2010-07:00:00 19.6445 06.27.2010-08:00:00 19.6249 06.27.2010-09:00:00 19.6124 06.27.2010-10:00:00 19.5872 06.27.2010-11:00:00 19.5683 06.27.2010-12:00:00 19.5418 06.27.2010-13:00:00 19.5313 06.27.2010-14:00:00 19.5048 06.27.2010-15:00:00 19.4622 06.27.2010-16:00:00 19.4314 06.27.2010-17:00:00 19.3902 06.27.2010-18:00:00 19.3469 06.27.2010-19:00:00 19.3197 06.27.2010-20:00:00 19.3064 06.27.2010-21:00:00 19.2931 06.27.2010-22:00:00 19.2806 06.27.2010-23:00:00 19.2617 06.28.2010-00:00:00 19.2450 06.28.2010-01:00:00 19.2296 06.28.2010-02:00:00 19.2121 06.28.2010-03:00:00 19.1996 06.28.2010-04:00:00 19.1821 06.28.2010-05:00:00 19.1716 06.28.2010-06:00:00 19.1597 06.28.2010-07:00:00 19.1507 06.28.2010-08:00:00 19.1381 06.28.2010-09:00:00 19.1248 06.28.2010-10:00:00 19.1094 06.28.2010-11:00:00 19.0927 06.28.2010-12:00:00 19.0752 06.28.2010-13:00:00 19.0627 06.28.2010-14:00:00 19.0459 06.28.2010-15:00:00 19.0200 06.28.2010-16:00:00 18.9746 06.28.2010-17:00:00 18.9453 06.28.2010-18:00:00 18.9027 06.28.2010-19:00:00 18.8727 06.28.2010-20:00:00 18.8545 06.28.2010-21:00:00 18.8475 06.28.2010-22:00:00 18.8315 06.28.2010-23:00:00 18.8126 06.29.2010-00:00:00 18.7896 06.29.2010-01:00:00 18.7749 06.29.2010-02:00:00 18.7497 06.29.2010-03:00:00 18.7372 06.29.2010-04:00:00 18.7246 06.29.2010-05:00:00 18.7085 06.29.2010-06:00:00 18.6925 06.29.2010-07:00:00 18.6792 06.29.2010-08:00:00 18.6631 06.29.2010-09:00:00 18.6464 06.29.2010-10:00:00 18.6394 06.29.2010-11:00:00 18.6226 06.29.2010-12:00:00 18.6128 06.29.2010-13:00:00 18.5982 06.29.2010-14:00:00 18.5828 06.29.2010-15:00:00 18.5765 06.29.2010-16:00:00 18.5556 06.29.2010-17:00:00 18.5402 06.29.2010-18:00:00 18.5116 06.29.2010-19:00:00 18.4906 06.29.2010-20:00:00 18.4773 06.29.2010-21:00:00 18.4669 06.29.2010-22:00:00 18.4501 06.29.2010-23:00:00 18.4333 06.30.2010-00:00:00 18.4173 06.30.2010-01:00:00 18.4033 06.30.2010-02:00:00 18.3914 06.30.2010-03:00:00 18.3830 06.30.2010-04:00:00 18.3698 06.30.2010-05:00:00 18.3621 06.30.2010-06:00:00 18.3502 06.30.2010-07:00:00 18.3362 06.30.2010-08:00:00 18.3237 06.30.2010-09:00:00 18.3125 06.30.2010-10:00:00 18.2922 06.30.2010-11:00:00 18.2908 06.30.2010-12:00:00 18.2685 06.30.2010-13:00:00 18.2608 06.30.2010-14:00:00 18.2440 06.30.2010-15:00:00 18.2231 06.30.2010-16:00:00 18.1868 06.30.2010-17:00:00 18.1658 06.30.2010-18:00:00 18.1295 06.30.2010-19:00:00 18.0890 06.30.2010-20:00:00 18.0869 06.30.2010-21:00:00 18.0708 06.30.2010-22:00:00 18.0603 06.30.2010-23:00:00 18.0457 07.01.2010-00:00:00 18.0303 07.01.2010-01:00:00 18.0177 07.01.2010-02:00:00 18.0080 07.01.2010-03:00:00 17.9961 07.01.2010-04:00:00 17.9779 07.01.2010-05:00:00 17.9723 07.01.2010-06:00:00 17.9584 07.01.2010-07:00:00 17.9507 07.01.2010-08:00:00 17.9311 07.01.2010-09:00:00 17.9255 07.01.2010-10:00:00 17.9123 07.01.2010-11:00:00 17.9067 07.01.2010-12:00:00 17.8927 07.01.2010-13:00:00 17.8794 07.01.2010-14:00:00 17.8697 07.01.2010-15:00:00 17.8438 07.01.2010-16:00:00 17.8159 07.01.2010-17:00:00 17.7935 07.01.2010-18:00:00 17.7663 07.01.2010-19:00:00 17.7460 07.01.2010-20:00:00 17.7425 07.01.2010-21:00:00 17.7349 07.01.2010-22:00:00 17.7209 07.01.2010-23:00:00 17.7069 07.02.2010-00:00:00 17.7041 07.02.2010-01:00:00 17.6985 07.02.2010-02:00:00 17.6909 07.02.2010-03:00:00 17.6832 07.02.2010-04:00:00 17.6748 07.02.2010-05:00:00 17.6622 07.02.2010-06:00:00 17.6552 07.02.2010-07:00:00 17.6343 07.02.2010-08:00:00 17.6322 07.02.2010-09:00:00 17.6154 07.02.2010-10:00:00 17.6077 07.02.2010-11:00:00 17.5917 07.02.2010-12:00:00 17.5896 07.02.2010-13:00:00 17.5840 07.02.2010-14:00:00 17.6008 07.02.2010-15:00:00 17.6119 07.02.2010-16:00:00 17.6224 07.02.2010-17:00:00 17.6189 07.02.2010-18:00:00 17.6224 07.02.2010-19:00:00 17.6154 07.02.2010-20:00:00 17.6147 07.02.2010-21:00:00 17.6105 07.02.2010-22:00:00 17.6070 07.02.2010-23:00:00 17.6001 07.03.2010-00:00:00 17.5882 07.03.2010-01:00:00 17.5784 07.03.2010-02:00:00 17.5756 07.03.2010-03:00:00 17.5756 07.03.2010-04:00:00 17.5763 07.03.2010-05:00:00 17.5707 07.03.2010-06:00:00 17.5777 07.03.2010-07:00:00 17.5630 07.03.2010-08:00:00 17.5644 07.03.2010-09:00:00 17.5547 07.03.2010-10:00:00 17.5470 07.03.2010-11:00:00 17.5435 07.03.2010-12:00:00 17.5281 07.03.2010-13:00:00 17.5274 07.03.2010-14:00:00 17.5239 07.03.2010-15:00:00 17.5155 07.03.2010-16:00:00 17.5072 07.03.2010-17:00:00 17.4862 07.03.2010-18:00:00 17.4757 07.03.2010-19:00:00 17.4506 07.03.2010-20:00:00 17.4408 07.03.2010-21:00:00 17.4310 07.03.2010-22:00:00 17.4136 07.03.2010-23:00:00 17.4024 07.04.2010-00:00:00 17.3912 07.04.2010-01:00:00 17.3842 07.04.2010-02:00:00 17.3703 07.04.2010-03:00:00 17.3668 07.04.2010-04:00:00 17.3542 07.04.2010-05:00:00 17.3563 07.04.2010-06:00:00 17.3451 07.04.2010-07:00:00 17.3416 07.04.2010-08:00:00 17.3221 07.04.2010-09:00:00 17.3297 07.04.2010-10:00:00 17.3116 07.04.2010-11:00:00 17.3053 07.04.2010-12:00:00 17.2906 07.04.2010-13:00:00 17.2836 07.04.2010-14:00:00 17.2676 07.04.2010-15:00:00 17.2529 07.04.2010-16:00:00 17.2278 07.04.2010-17:00:00 17.2131 07.04.2010-18:00:00 17.1908 07.04.2010-19:00:00 17.1754 07.04.2010-20:00:00 17.1621 07.04.2010-21:00:00 17.1600 07.04.2010-22:00:00 17.1433 07.04.2010-23:00:00 17.1363 07.05.2010-00:00:00 17.1258 07.05.2010-01:00:00 17.1125 07.05.2010-02:00:00 17.1069 07.05.2010-03:00:00 17.0972 07.05.2010-04:00:00 17.0951 07.05.2010-05:00:00 17.0923 07.05.2010-06:00:00 17.0874 07.05.2010-07:00:00 17.0832 07.05.2010-08:00:00 17.0888 07.05.2010-09:00:00 17.0825 07.05.2010-10:00:00 17.0853 07.05.2010-11:00:00 17.0804 07.05.2010-12:00:00 17.0790 07.05.2010-13:00:00 17.0706 07.05.2010-14:00:00 17.0615 07.05.2010-15:00:00 17.0525 07.05.2010-16:00:00 17.0434 07.05.2010-17:00:00 17.0371 07.05.2010-18:00:00 17.0259 07.05.2010-19:00:00 17.0050 07.05.2010-20:00:00 17.0015 07.05.2010-21:00:00 16.9931 07.05.2010-22:00:00 16.9707 07.05.2010-23:00:00 16.9638 07.06.2010-00:00:00 16.9505 07.06.2010-01:00:00 16.9351 07.06.2010-02:00:00 16.9330 07.06.2010-03:00:00 16.9232 07.06.2010-04:00:00 16.9232 07.06.2010-05:00:00 16.9197 07.06.2010-06:00:00 16.9065 07.06.2010-07:00:00 16.8981 07.06.2010-08:00:00 16.8904 07.06.2010-09:00:00 16.8904 07.06.2010-10:00:00 16.8806 07.06.2010-11:00:00 16.8750 07.06.2010-12:00:00 16.8632 07.06.2010-13:00:00 16.8499 07.06.2010-14:00:00 16.8115 07.06.2010-15:00:00 16.7898 07.06.2010-16:00:00 16.7654 07.06.2010-17:00:00 16.7521 07.06.2010-18:00:00 16.7242 07.06.2010-19:00:00 16.7067 07.06.2010-20:00:00 16.7067 07.06.2010-21:00:00 16.6997 07.06.2010-22:00:00 16.6920 07.06.2010-23:00:00 16.6837 07.07.2010-00:00:00 16.6753 07.07.2010-01:00:00 16.6662 07.07.2010-02:00:00 16.6543 07.07.2010-03:00:00 16.6508 07.07.2010-04:00:00 16.6348 07.07.2010-05:00:00 16.6341 07.07.2010-06:00:00 16.6145 07.07.2010-07:00:00 16.6187 07.07.2010-08:00:00 16.6040 07.07.2010-09:00:00 16.5971 07.07.2010-10:00:00 16.5831 07.07.2010-11:00:00 16.5698 07.07.2010-12:00:00 16.5656 07.07.2010-13:00:00 16.5349 07.07.2010-14:00:00 16.5125 07.07.2010-15:00:00 16.4902 07.07.2010-16:00:00 16.4804 07.07.2010-17:00:00 16.4797 07.07.2010-18:00:00 16.4734 07.07.2010-19:00:00 16.4678 07.07.2010-20:00:00 16.4741 07.07.2010-21:00:00 16.4727 07.07.2010-22:00:00 16.4706 07.07.2010-23:00:00 16.4797 07.08.2010-00:00:00 16.4671 07.08.2010-01:00:00 16.4602 07.08.2010-02:00:00 16.4469 07.08.2010-03:00:00 16.4378 07.08.2010-04:00:00 16.4071 07.08.2010-05:00:00 16.4099 07.08.2010-06:00:00 16.4050 07.08.2010-07:00:00 16.4071 07.08.2010-08:00:00 16.3959 07.08.2010-09:00:00 16.3854 07.08.2010-10:00:00 16.3770 07.08.2010-11:00:00 16.3756 07.08.2010-12:00:00 16.3610 07.08.2010-13:00:00 16.3316 07.08.2010-14:00:00 16.3093 07.08.2010-15:00:00 16.3107 07.08.2010-16:00:00 16.3065 07.08.2010-17:00:00 16.3128 07.08.2010-18:00:00 16.3009 07.08.2010-19:00:00 16.3065 07.08.2010-20:00:00 16.2988 07.08.2010-21:00:00 16.3051 07.08.2010-22:00:00 16.2897 07.08.2010-23:00:00 16.3002 07.09.2010-00:00:00 16.2939 07.09.2010-01:00:00 16.2960 07.09.2010-02:00:00 16.2890 07.09.2010-03:00:00 16.2806 07.09.2010-04:00:00 16.2401 07.09.2010-05:00:00 16.2527 07.09.2010-06:00:00 16.2318 07.09.2010-07:00:00 16.2345 07.09.2010-08:00:00 16.2150 07.09.2010-09:00:00 16.2150 07.09.2010-10:00:00 16.1996 07.09.2010-11:00:00 16.2052 07.09.2010-12:00:00 16.1864 07.09.2010-13:00:00 16.1815 07.09.2010-14:00:00 16.1465 07.09.2010-15:00:00 16.1333 07.09.2010-16:00:00 16.1214 07.09.2010-17:00:00 16.1256 07.09.2010-18:00:00 16.1060 07.09.2010-19:00:00 16.0997 07.09.2010-20:00:00 16.0990 07.09.2010-21:00:00 16.0976 07.09.2010-22:00:00 16.0879 07.09.2010-23:00:00 16.0928 07.10.2010-00:00:00 16.0809 07.10.2010-01:00:00 16.0816 07.10.2010-02:00:00 16.0641 07.10.2010-03:00:00 16.0606 07.10.2010-04:00:00 16.0460 07.10.2010-05:00:00 16.0564 07.10.2010-06:00:00 16.0397 07.10.2010-07:00:00 16.0460 07.10.2010-08:00:00 16.0285 07.10.2010-09:00:00 16.0285 07.10.2010-10:00:00 16.0096 07.10.2010-11:00:00 16.0082 07.10.2010-12:00:00 15.9985 07.10.2010-13:00:00 15.9943 07.10.2010-14:00:00 15.9593 07.10.2010-15:00:00 15.9468 07.10.2010-16:00:00 15.9153 07.10.2010-17:00:00 15.9132 07.10.2010-18:00:00 15.8902 07.10.2010-19:00:00 15.8853 07.10.2010-20:00:00 15.8811 07.10.2010-21:00:00 15.8874 07.10.2010-22:00:00 15.8665 07.10.2010-23:00:00 15.8672 07.11.2010-00:00:00 15.8560 07.11.2010-01:00:00 15.8553 07.11.2010-02:00:00 15.8406 07.11.2010-03:00:00 15.8497 07.11.2010-04:00:00 15.8427 07.11.2010-05:00:00 15.8539 07.11.2010-06:00:00 15.8364 07.11.2010-07:00:00 15.8434 07.11.2010-08:00:00 15.8273 07.11.2010-09:00:00 15.8343 07.11.2010-10:00:00 15.8148 07.11.2010-11:00:00 15.8148 07.11.2010-12:00:00 15.7973 07.11.2010-13:00:00 15.7994 07.11.2010-14:00:00 15.7638 07.11.2010-15:00:00 15.7561 07.11.2010-16:00:00 15.7261 07.11.2010-17:00:00 15.7191 07.11.2010-18:00:00 15.6988 07.11.2010-19:00:00 15.6890 07.11.2010-20:00:00 15.6807 07.11.2010-21:00:00 15.6807 07.11.2010-22:00:00 15.6597 07.11.2010-23:00:00 15.6709 07.12.2010-00:00:00 15.6478 07.12.2010-01:00:00 15.6555 07.12.2010-02:00:00 15.6346 07.12.2010-03:00:00 15.6443 07.12.2010-04:00:00 15.6269 07.12.2010-05:00:00 15.6395 07.12.2010-06:00:00 15.6290 07.12.2010-07:00:00 15.6360 07.12.2010-08:00:00 15.6199 07.12.2010-09:00:00 15.6248 07.12.2010-10:00:00 15.6101 07.12.2010-11:00:00 15.6164 07.12.2010-12:00:00 15.6045 07.12.2010-13:00:00 15.6045 07.12.2010-14:00:00 15.5871 07.12.2010-15:00:00 15.5885 07.12.2010-16:00:00 15.5689 07.12.2010-17:00:00 15.5661 07.12.2010-18:00:00 15.5473 07.12.2010-19:00:00 15.5466 07.12.2010-20:00:00 15.5333 07.12.2010-21:00:00 15.5298 07.12.2010-22:00:00 15.5046 07.12.2010-23:00:00 15.5039 07.13.2010-00:00:00 15.4914 07.13.2010-01:00:00 15.4942 07.13.2010-02:00:00 15.4816 07.13.2010-03:00:00 15.4893 07.13.2010-04:00:00 15.4795 07.13.2010-05:00:00 15.4921 07.13.2010-06:00:00 15.4711 07.13.2010-07:00:00 15.4760 07.13.2010-08:00:00 15.4571 07.13.2010-09:00:00 15.4613 07.13.2010-10:00:00 15.4355 07.13.2010-11:00:00 15.4425 07.13.2010-12:00:00 15.4222 07.13.2010-13:00:00 15.4243 07.13.2010-14:00:00 15.4027 07.13.2010-15:00:00 15.3971 07.13.2010-16:00:00 15.3789 07.13.2010-17:00:00 15.3684 07.13.2010-18:00:00 15.3384 07.13.2010-19:00:00 15.3300 07.13.2010-20:00:00 15.3265 07.13.2010-21:00:00 15.3223 07.13.2010-22:00:00 15.2979 07.13.2010-23:00:00 15.3049 07.14.2010-00:00:00 15.2860 07.14.2010-01:00:00 15.2811 07.14.2010-02:00:00 15.2686 07.14.2010-03:00:00 15.2714 07.14.2010-04:00:00 15.2602 07.14.2010-05:00:00 15.2602 07.14.2010-06:00:00 15.2441 07.14.2010-07:00:00 15.2462 07.14.2010-08:00:00 15.2322 07.14.2010-09:00:00 15.2350 07.14.2010-10:00:00 15.2155 07.14.2010-11:00:00 15.2176 07.14.2010-12:00:00 15.2001 07.14.2010-13:00:00 15.1931 07.14.2010-14:00:00 15.1652 07.14.2010-15:00:00 15.1456 07.14.2010-16:00:00 15.1247 07.14.2010-17:00:00 15.1149 07.14.2010-18:00:00 15.0925 07.14.2010-19:00:00 15.0807 07.14.2010-20:00:00 15.0863 07.14.2010-21:00:00 15.0821 07.14.2010-22:00:00 15.0660 07.14.2010-23:00:00 15.0618 07.15.2010-00:00:00 15.0485 07.15.2010-01:00:00 15.0402 07.15.2010-02:00:00 15.0234 07.15.2010-03:00:00 15.0255 07.15.2010-04:00:00 15.0178 07.15.2010-05:00:00 15.0276 07.15.2010-06:00:00 15.0143 07.15.2010-07:00:00 15.0080 07.15.2010-08:00:00 14.9906 07.15.2010-09:00:00 14.9913 07.15.2010-10:00:00 14.9710 07.15.2010-11:00:00 14.9703 07.15.2010-12:00:00 14.9529 07.15.2010-13:00:00 14.9410 07.15.2010-14:00:00 14.9130 07.15.2010-15:00:00 14.8970 07.15.2010-16:00:00 14.8802 07.15.2010-17:00:00 14.8662 07.15.2010-18:00:00 14.8474 07.15.2010-19:00:00 14.8376 07.15.2010-20:00:00 14.8404 07.15.2010-21:00:00 14.8320 07.15.2010-22:00:00 14.8125 07.15.2010-23:00:00 14.8083 07.16.2010-00:00:00 14.7936 07.16.2010-01:00:00 14.7901 07.16.2010-02:00:00 14.7810 07.16.2010-03:00:00 14.7894 07.16.2010-04:00:00 14.7880 07.16.2010-05:00:00 14.7901 07.16.2010-06:00:00 14.7768 07.16.2010-07:00:00 14.7838 07.16.2010-08:00:00 14.7713 07.16.2010-09:00:00 14.7692 07.16.2010-10:00:00 14.7587 07.16.2010-11:00:00 14.7566 07.16.2010-12:00:00 14.7461 07.16.2010-13:00:00 14.7433 07.16.2010-14:00:00 14.7238 07.16.2010-15:00:00 14.7091 07.16.2010-16:00:00 14.6804 07.16.2010-17:00:00 14.6742 07.16.2010-18:00:00 14.6525 07.16.2010-19:00:00 14.6378 07.16.2010-20:00:00 14.6441 07.16.2010-21:00:00 14.6309 07.16.2010-22:00:00 14.6232 07.16.2010-23:00:00 14.6246 07.17.2010-00:00:00 14.6064 07.17.2010-01:00:00 14.6078 07.17.2010-02:00:00 14.5952 07.17.2010-03:00:00 14.5952 07.17.2010-04:00:00 14.5980 07.17.2010-05:00:00 14.5980 07.17.2010-06:00:00 14.5917 07.17.2010-07:00:00 14.5910 07.17.2010-08:00:00 14.5806 07.17.2010-09:00:00 14.5834 07.17.2010-10:00:00 14.5750 07.17.2010-11:00:00 14.5722 07.17.2010-12:00:00 14.5645 07.17.2010-13:00:00 14.5631 07.17.2010-14:00:00 14.5380 07.17.2010-15:00:00 14.5121 07.17.2010-16:00:00 14.5002 07.17.2010-17:00:00 14.4898 07.17.2010-18:00:00 14.4667 07.17.2010-19:00:00 14.4541 07.17.2010-20:00:00 14.4618 07.17.2010-21:00:00 14.4604 07.17.2010-22:00:00 14.4430 07.17.2010-23:00:00 14.4409 07.18.2010-00:00:00 14.4297 07.18.2010-01:00:00 14.4269 07.18.2010-02:00:00 14.4101 07.18.2010-03:00:00 14.4164 07.18.2010-04:00:00 14.4115 07.18.2010-05:00:00 14.4108 07.18.2010-06:00:00 14.4018 07.18.2010-07:00:00 14.4018 07.18.2010-08:00:00 14.3913 07.18.2010-09:00:00 14.3899 07.18.2010-10:00:00 14.3780 07.18.2010-11:00:00 14.3808 07.18.2010-12:00:00 14.3592 07.18.2010-13:00:00 14.3571 07.18.2010-14:00:00 14.3263 07.18.2010-15:00:00 14.3151 07.18.2010-16:00:00 14.2921 07.18.2010-17:00:00 14.2865 07.18.2010-18:00:00 14.2635 07.18.2010-19:00:00 14.2607 07.18.2010-20:00:00 14.2551 07.18.2010-21:00:00 14.2474 07.18.2010-22:00:00 14.2383 07.18.2010-23:00:00 14.2327 07.19.2010-00:00:00 14.2223 07.19.2010-01:00:00 14.2160 07.19.2010-02:00:00 14.2104 07.19.2010-03:00:00 14.2069 07.19.2010-04:00:00 14.2132 07.19.2010-05:00:00 14.2139 07.19.2010-06:00:00 14.2104 07.19.2010-07:00:00 14.2083 07.19.2010-08:00:00 14.1964 07.19.2010-09:00:00 14.1894 07.19.2010-10:00:00 14.1803 07.19.2010-11:00:00 14.1803 07.19.2010-12:00:00 14.1664 07.19.2010-13:00:00 14.1587 07.19.2010-14:00:00 14.1335 07.19.2010-15:00:00 14.1154 07.19.2010-16:00:00 14.0958 07.19.2010-17:00:00 14.0833 07.19.2010-18:00:00 14.0581 07.19.2010-19:00:00 14.0504 07.19.2010-20:00:00 14.0539 07.19.2010-21:00:00 14.0483 07.19.2010-22:00:00 14.0379 07.19.2010-23:00:00 14.0344 07.20.2010-00:00:00 14.0267 07.20.2010-01:00:00 14.0260 07.20.2010-02:00:00 14.0134 07.20.2010-03:00:00 14.0169 07.20.2010-04:00:00 14.0085 07.20.2010-05:00:00 14.0099 07.20.2010-06:00:00 13.9959 07.20.2010-07:00:00 13.9953 07.20.2010-08:00:00 13.9848 07.20.2010-09:00:00 13.9813 07.20.2010-10:00:00 13.9736 07.20.2010-11:00:00 13.9708 07.20.2010-12:00:00 13.9554 07.20.2010-13:00:00 13.9492 07.20.2010-14:00:00 13.9331 07.20.2010-15:00:00 13.9107 07.20.2010-16:00:00 13.8954 07.20.2010-17:00:00 13.8835 07.20.2010-18:00:00 13.8625 07.20.2010-19:00:00 13.8583 07.20.2010-20:00:00 13.8604 07.20.2010-21:00:00 13.8535 07.20.2010-22:00:00 13.8374 07.20.2010-23:00:00 13.8374 07.21.2010-00:00:00 13.8241 07.21.2010-01:00:00 13.8185 07.21.2010-02:00:00 13.8102 07.21.2010-03:00:00 13.8136 07.21.2010-04:00:00 13.8178 07.21.2010-05:00:00 13.8143 07.21.2010-06:00:00 13.8074 07.21.2010-07:00:00 13.8109 07.21.2010-08:00:00 13.7997 07.21.2010-09:00:00 13.8011 07.21.2010-10:00:00 13.7836 07.21.2010-11:00:00 13.7899 07.21.2010-12:00:00 13.7773 07.21.2010-13:00:00 13.7662 07.21.2010-14:00:00 13.7368 07.21.2010-15:00:00 13.7284 07.21.2010-16:00:00 13.7089 07.21.2010-17:00:00 13.6956 07.21.2010-18:00:00 13.6858 07.21.2010-19:00:00 13.6760 07.21.2010-20:00:00 13.6858 07.21.2010-21:00:00 13.6788 07.21.2010-22:00:00 13.6677 07.21.2010-23:00:00 13.6698 07.22.2010-00:00:00 13.6600 07.22.2010-01:00:00 13.6558 07.22.2010-02:00:00 13.6495 07.22.2010-03:00:00 13.6509 07.22.2010-04:00:00 13.6453 07.22.2010-05:00:00 13.6467 07.22.2010-06:00:00 13.6376 07.22.2010-07:00:00 13.6355 07.22.2010-08:00:00 13.6272 07.22.2010-09:00:00 13.6306 07.22.2010-10:00:00 13.6216 07.22.2010-11:00:00 13.6320 07.22.2010-12:00:00 13.6209 07.22.2010-13:00:00 13.6223 07.22.2010-14:00:00 13.6083 07.22.2010-15:00:00 13.6118 07.22.2010-16:00:00 13.5908 07.22.2010-17:00:00 13.5887 07.22.2010-18:00:00 13.5692 07.22.2010-19:00:00 13.5587 07.22.2010-20:00:00 13.5559 07.22.2010-21:00:00 13.5559 07.22.2010-22:00:00 13.5524 07.22.2010-23:00:00 13.5461 07.23.2010-00:00:00 13.5378 07.23.2010-01:00:00 13.5357 07.23.2010-02:00:00 13.5322 07.23.2010-03:00:00 13.5357 07.23.2010-04:00:00 13.5371 07.23.2010-05:00:00 13.5426 07.23.2010-06:00:00 13.5405 07.23.2010-07:00:00 13.5378 07.23.2010-08:00:00 13.5315 07.23.2010-09:00:00 13.5259 07.23.2010-10:00:00 13.5294 07.23.2010-11:00:00 13.5259 07.23.2010-12:00:00 13.5203 07.23.2010-13:00:00 13.5161 07.23.2010-14:00:00 13.4882 07.23.2010-15:00:00 13.4672 07.23.2010-16:00:00 13.4588 07.23.2010-17:00:00 13.4546 07.23.2010-18:00:00 13.4323 07.23.2010-19:00:00 13.4232 07.23.2010-20:00:00 13.4232 07.23.2010-21:00:00 13.4225 07.23.2010-22:00:00 13.4092 07.23.2010-23:00:00 13.4127 07.24.2010-00:00:00 13.4029 07.24.2010-01:00:00 13.3974 07.24.2010-02:00:00 13.3883 07.24.2010-03:00:00 13.3960 07.24.2010-04:00:00 13.3890 07.24.2010-05:00:00 13.3939 07.24.2010-06:00:00 13.3841 07.24.2010-07:00:00 13.3792 07.24.2010-08:00:00 13.3764 07.24.2010-09:00:00 13.3659 07.24.2010-10:00:00 13.3589 07.24.2010-11:00:00 13.3541 07.24.2010-12:00:00 13.3429 07.24.2010-13:00:00 13.3331 07.24.2010-14:00:00 13.3080 07.24.2010-15:00:00 13.2982 07.24.2010-16:00:00 13.2842 07.24.2010-17:00:00 13.2793 07.24.2010-18:00:00 13.2591 07.24.2010-19:00:00 13.2577 07.24.2010-20:00:00 13.2556 07.24.2010-21:00:00 13.2640 07.24.2010-22:00:00 13.2430 07.24.2010-23:00:00 13.2542 07.25.2010-00:00:00 13.2311 07.25.2010-01:00:00 13.2339 07.25.2010-02:00:00 13.2192 07.25.2010-03:00:00 13.2234 07.25.2010-04:00:00 13.2172 07.25.2010-05:00:00 13.2241 07.25.2010-06:00:00 13.2081 07.25.2010-07:00:00 13.2165 07.25.2010-08:00:00 13.1983 07.25.2010-09:00:00 13.2060 07.25.2010-10:00:00 13.1843 07.25.2010-11:00:00 13.1927 07.25.2010-12:00:00 13.1725 07.25.2010-13:00:00 13.1641 07.25.2010-14:00:00 13.1368 07.25.2010-15:00:00 13.1340 07.25.2010-16:00:00 13.1117 07.25.2010-17:00:00 13.1166 07.25.2010-18:00:00 13.0879 07.25.2010-19:00:00 13.0851 07.25.2010-20:00:00 13.0782 07.25.2010-21:00:00 13.0817 07.25.2010-22:00:00 13.0621 07.25.2010-23:00:00 13.0719 07.26.2010-00:00:00 13.0495 07.26.2010-01:00:00 13.0565 07.26.2010-02:00:00 13.0356 07.26.2010-03:00:00 13.0530 07.26.2010-04:00:00 13.0300 07.26.2010-05:00:00 13.0488 07.26.2010-06:00:00 13.0272 07.26.2010-07:00:00 13.0404 07.26.2010-08:00:00 13.0167 07.26.2010-09:00:00 13.0244 07.26.2010-10:00:00 12.9992 07.26.2010-11:00:00 13.0097 07.26.2010-12:00:00 12.9874 07.26.2010-13:00:00 12.9867 07.26.2010-14:00:00 12.9545 07.26.2010-15:00:00 12.9475 07.26.2010-16:00:00 12.9168 07.26.2010-17:00:00 12.9210 07.26.2010-18:00:00 12.8966 07.26.2010-19:00:00 12.8980 07.26.2010-20:00:00 12.9028 07.26.2010-21:00:00 12.9042 07.26.2010-22:00:00 12.8833 07.26.2010-23:00:00 12.8861 07.27.2010-00:00:00 12.8721 07.27.2010-01:00:00 12.8728 07.27.2010-02:00:00 12.8498 07.27.2010-03:00:00 12.8526 07.27.2010-04:00:00 12.8393 07.27.2010-05:00:00 12.8498 07.27.2010-06:00:00 12.8288 07.27.2010-07:00:00 12.8400 07.27.2010-08:00:00 12.8197 07.27.2010-09:00:00 12.8260 07.27.2010-10:00:00 12.8065 07.27.2010-11:00:00 12.8176 07.27.2010-12:00:00 12.7981 07.27.2010-13:00:00 12.7967 07.27.2010-14:00:00 12.7701 07.27.2010-15:00:00 12.7527 07.27.2010-16:00:00 12.7254 07.27.2010-17:00:00 12.7254 07.27.2010-18:00:00 12.6919 07.27.2010-19:00:00 12.6912 07.27.2010-20:00:00 12.6856 07.27.2010-21:00:00 12.6919 07.27.2010-22:00:00 12.6682 07.27.2010-23:00:00 12.6723 07.28.2010-00:00:00 12.6472 07.28.2010-01:00:00 12.6528 07.28.2010-02:00:00 12.6395 07.28.2010-03:00:00 12.6507 07.28.2010-04:00:00 12.6409 07.28.2010-05:00:00 12.6479 07.28.2010-06:00:00 12.6276 07.28.2010-07:00:00 12.6416 07.28.2010-08:00:00 12.6276 07.28.2010-09:00:00 12.6325 07.28.2010-10:00:00 12.6088 07.28.2010-11:00:00 12.6214 07.28.2010-12:00:00 12.6081 07.28.2010-13:00:00 12.6095 07.28.2010-14:00:00 12.5711 07.28.2010-15:00:00 12.5669 07.28.2010-16:00:00 12.5368 07.28.2010-17:00:00 12.5320 07.28.2010-18:00:00 12.5082 07.28.2010-19:00:00 12.5075 07.28.2010-20:00:00 12.5082 07.28.2010-21:00:00 12.5110 07.28.2010-22:00:00 12.4921 07.28.2010-23:00:00 12.4935 07.29.2010-00:00:00 12.4775 07.29.2010-01:00:00 12.4810 07.29.2010-02:00:00 12.4684 07.29.2010-03:00:00 12.4817 07.29.2010-04:00:00 12.4761 07.29.2010-05:00:00 12.4803 07.29.2010-06:00:00 12.4747 07.29.2010-07:00:00 12.4782 07.29.2010-08:00:00 12.4642 07.29.2010-09:00:00 12.4684 07.29.2010-10:00:00 12.4509 07.29.2010-11:00:00 12.4600 07.29.2010-12:00:00 12.4384 07.29.2010-13:00:00 12.4391 07.29.2010-14:00:00 12.4118 07.29.2010-15:00:00 12.3978 07.29.2010-16:00:00 12.3748 07.29.2010-17:00:00 12.3566 07.29.2010-18:00:00 12.3336 07.29.2010-19:00:00 12.3308 07.29.2010-20:00:00 12.3371 07.29.2010-21:00:00 12.3427 07.29.2010-22:00:00 12.3231 07.29.2010-23:00:00 12.3245 07.30.2010-00:00:00 12.3091 07.30.2010-01:00:00 12.3098 07.30.2010-02:00:00 12.2987 07.30.2010-03:00:00 12.3098 07.30.2010-04:00:00 12.3057 07.30.2010-05:00:00 12.3091 07.30.2010-06:00:00 12.3008 07.30.2010-07:00:00 12.2994 07.30.2010-08:00:00 12.2840 07.30.2010-09:00:00 12.2917 07.30.2010-10:00:00 12.2784 07.30.2010-11:00:00 12.2756 07.30.2010-12:00:00 12.2679 07.30.2010-13:00:00 12.2512 07.30.2010-14:00:00 12.2260 07.30.2010-15:00:00 12.2086 07.30.2010-16:00:00 12.1911 07.30.2010-17:00:00 12.1827 07.30.2010-18:00:00 12.1646 07.30.2010-19:00:00 12.1548 07.30.2010-20:00:00 12.1562 07.30.2010-21:00:00 12.1576 07.30.2010-22:00:00 12.1408 07.30.2010-23:00:00 12.1429 07.31.2010-00:00:00 12.1303 07.31.2010-01:00:00 12.1317 07.31.2010-02:00:00 12.1206 07.31.2010-03:00:00 12.1275 07.31.2010-04:00:00 12.1206 07.31.2010-05:00:00 12.1345 07.31.2010-06:00:00 12.1213 07.31.2010-07:00:00 12.1247 07.31.2010-08:00:00 12.1157 07.31.2010-09:00:00 12.1185 07.31.2010-10:00:00 12.1101 07.31.2010-11:00:00 12.1213 07.31.2010-12:00:00 12.0996 07.31.2010-13:00:00 12.1017 07.31.2010-14:00:00 12.0766 07.31.2010-15:00:00 12.0591 07.31.2010-16:00:00 12.0346 07.31.2010-17:00:00 12.0305 07.31.2010-18:00:00 12.0053 07.31.2010-19:00:00 12.0039 07.31.2010-20:00:00 11.9976 07.31.2010-21:00:00 12.0018 07.31.2010-22:00:00 11.9906 07.31.2010-23:00:00 11.9906 08.01.2010-00:00:00 11.9760 08.01.2010-01:00:00 11.9802 08.01.2010-02:00:00 11.9613 08.01.2010-03:00:00 11.9711 08.01.2010-04:00:00 11.9683 08.01.2010-05:00:00 11.9760 08.01.2010-06:00:00 11.9648 08.01.2010-07:00:00 11.9732 08.01.2010-08:00:00 11.9599 08.01.2010-09:00:00 11.9648 08.01.2010-10:00:00 11.9536 08.01.2010-11:00:00 11.9557 08.01.2010-12:00:00 11.9438 08.01.2010-13:00:00 11.9438 08.01.2010-14:00:00 11.9145 08.01.2010-15:00:00 11.9033 08.01.2010-16:00:00 11.8817 08.01.2010-17:00:00 11.8782 08.01.2010-18:00:00 11.8572 08.01.2010-19:00:00 11.8565 08.01.2010-20:00:00 11.8495 08.01.2010-21:00:00 11.8489 08.01.2010-22:00:00 11.8349 08.01.2010-23:00:00 11.8405 08.02.2010-00:00:00 11.8272 08.02.2010-01:00:00 11.8349 08.02.2010-02:00:00 11.8202 08.02.2010-03:00:00 11.8335 08.02.2010-04:00:00 11.8167 08.02.2010-05:00:00 11.8307 08.02.2010-06:00:00 11.8174 08.02.2010-07:00:00 11.8272 08.02.2010-08:00:00 11.8146 08.02.2010-09:00:00 11.8195 08.02.2010-10:00:00 11.7993 08.02.2010-11:00:00 11.8097 08.02.2010-12:00:00 11.7979 08.02.2010-13:00:00 11.7965 08.02.2010-14:00:00 11.7664 08.02.2010-15:00:00 11.7553 08.02.2010-16:00:00 11.7322 08.02.2010-17:00:00 11.7315 08.02.2010-18:00:00 11.7078 08.02.2010-19:00:00 11.7078 08.02.2010-20:00:00 11.6994 08.02.2010-21:00:00 11.7071 08.02.2010-22:00:00 11.6917 08.02.2010-23:00:00 11.6959 08.03.2010-00:00:00 11.6833 08.03.2010-01:00:00 11.6924 08.03.2010-02:00:00 11.6756 08.03.2010-03:00:00 11.6945 08.03.2010-04:00:00 11.6854 08.03.2010-05:00:00 11.6952 08.03.2010-06:00:00 11.6812 08.03.2010-07:00:00 11.6889 08.03.2010-08:00:00 11.6728 08.03.2010-09:00:00 11.6805 08.03.2010-10:00:00 11.6693 08.03.2010-11:00:00 11.6770 08.03.2010-12:00:00 11.6603 08.03.2010-13:00:00 11.6749 08.03.2010-14:00:00 11.6463 08.03.2010-15:00:00 11.6428 08.03.2010-16:00:00 11.6212 08.03.2010-17:00:00 11.6205 08.03.2010-18:00:00 11.5995 08.03.2010-19:00:00 11.5988 08.03.2010-20:00:00 11.5946 08.03.2010-21:00:00 11.5967 08.03.2010-22:00:00 11.5806 08.03.2010-23:00:00 11.5862 08.04.2010-00:00:00 11.5744 08.04.2010-01:00:00 11.5757 08.04.2010-02:00:00 11.5639 08.04.2010-03:00:00 11.5716 08.04.2010-04:00:00 11.5639 08.04.2010-05:00:00 11.5709 08.04.2010-06:00:00 11.5646 08.04.2010-07:00:00 11.5688 08.04.2010-08:00:00 11.5590 08.04.2010-09:00:00 11.5604 08.04.2010-10:00:00 11.5541 08.04.2010-11:00:00 11.5597 08.04.2010-12:00:00 11.5499 08.04.2010-13:00:00 11.5506 08.04.2010-14:00:00 11.5234 08.04.2010-15:00:00 11.5024 08.04.2010-16:00:00 11.4898 08.04.2010-17:00:00 11.4801 08.04.2010-18:00:00 11.4647 08.04.2010-19:00:00 11.4549 08.04.2010-20:00:00 11.4598 08.04.2010-21:00:00 11.4577 08.04.2010-22:00:00 11.4479 08.04.2010-23:00:00 11.4535 08.05.2010-00:00:00 11.4430 08.05.2010-01:00:00 11.4395 08.05.2010-02:00:00 11.4249 08.05.2010-03:00:00 11.4354 08.05.2010-04:00:00 11.4298 08.05.2010-05:00:00 11.4319 08.05.2010-06:00:00 11.4277 08.05.2010-07:00:00 11.4242 08.05.2010-08:00:00 11.4200 08.05.2010-09:00:00 11.4172 08.05.2010-10:00:00 11.4074 08.05.2010-11:00:00 11.4053 08.05.2010-12:00:00 11.3948 08.05.2010-13:00:00 11.3976 08.05.2010-14:00:00 11.3662 08.05.2010-15:00:00 11.3460 08.05.2010-16:00:00 11.3334 08.05.2010-17:00:00 11.3278 08.05.2010-18:00:00 11.3159 08.05.2010-19:00:00 11.3096 08.05.2010-20:00:00 11.3166 08.05.2010-21:00:00 11.3194 08.05.2010-22:00:00 11.3173 08.05.2010-23:00:00 11.3096 08.06.2010-00:00:00 11.3013 08.06.2010-01:00:00 11.2992 08.06.2010-02:00:00 11.2845 08.06.2010-03:00:00 11.2887 08.06.2010-04:00:00 11.2908 08.06.2010-05:00:00 11.2873 08.06.2010-06:00:00 11.2810 08.06.2010-07:00:00 11.2810 08.06.2010-08:00:00 11.2761 08.06.2010-09:00:00 11.2796 08.06.2010-10:00:00 11.2677 08.06.2010-11:00:00 11.2670 08.06.2010-12:00:00 11.2579 08.06.2010-13:00:00 11.2579 08.06.2010-14:00:00 11.2363 08.06.2010-15:00:00 11.2202 08.06.2010-16:00:00 11.2035 08.06.2010-17:00:00 11.1944 08.06.2010-18:00:00 11.1797 08.06.2010-19:00:00 11.1685 08.06.2010-20:00:00 11.1657 08.06.2010-21:00:00 11.1644 08.06.2010-22:00:00 11.1574 08.06.2010-23:00:00 11.1546 08.07.2010-00:00:00 11.1490 08.07.2010-01:00:00 11.1539 08.07.2010-02:00:00 11.1490 08.07.2010-03:00:00 11.1560 08.07.2010-04:00:00 11.1616 08.07.2010-05:00:00 11.1630 08.07.2010-06:00:00 11.1588 08.07.2010-07:00:00 11.1671 08.07.2010-08:00:00 11.1504 08.07.2010-09:00:00 11.1539 08.07.2010-10:00:00 11.1462 08.07.2010-11:00:00 11.1462 08.07.2010-12:00:00 11.1364 08.07.2010-13:00:00 11.1427 08.07.2010-14:00:00 11.1315 08.07.2010-15:00:00 11.1308 08.07.2010-16:00:00 11.1127 08.07.2010-17:00:00 11.1064 08.07.2010-18:00:00 11.0896 08.07.2010-19:00:00 11.0910 08.07.2010-20:00:00 11.0910 08.07.2010-21:00:00 11.1001 08.07.2010-22:00:00 11.0882 08.07.2010-23:00:00 11.0861 08.08.2010-00:00:00 11.0708 08.08.2010-01:00:00 11.0819 08.08.2010-02:00:00 11.0729 08.08.2010-03:00:00 11.0861 08.08.2010-04:00:00 11.0749 08.08.2010-05:00:00 11.0784 08.08.2010-06:00:00 11.0701 08.08.2010-07:00:00 11.0770 08.08.2010-08:00:00 11.0589 08.08.2010-09:00:00 11.0694 08.08.2010-10:00:00 11.0561 08.08.2010-11:00:00 11.0589 08.08.2010-12:00:00 11.0498 08.08.2010-13:00:00 11.0631 08.08.2010-14:00:00 11.0554 08.08.2010-15:00:00 11.0589 08.08.2010-16:00:00 11.0477 08.08.2010-17:00:00 11.0554 08.08.2010-18:00:00 11.0519 08.08.2010-19:00:00 11.0526 08.08.2010-20:00:00 11.0449 08.08.2010-21:00:00 11.0512 08.08.2010-22:00:00 11.0330 08.08.2010-23:00:00 11.0309 08.09.2010-00:00:00 11.0142 08.09.2010-01:00:00 11.0114 08.09.2010-02:00:00 11.0016 08.09.2010-03:00:00 11.0142 08.09.2010-04:00:00 11.0093 08.09.2010-05:00:00 11.0065 08.09.2010-06:00:00 10.9974 08.09.2010-07:00:00 11.0009 08.09.2010-08:00:00 10.9911 08.09.2010-09:00:00 10.9904 08.09.2010-10:00:00 10.9834 08.09.2010-11:00:00 10.9834 08.09.2010-12:00:00 10.9758 08.09.2010-13:00:00 10.9820 08.09.2010-14:00:00 10.9681 08.09.2010-15:00:00 10.9667 08.09.2010-16:00:00 10.9527 08.09.2010-17:00:00 10.9478 08.09.2010-18:00:00 10.9255 08.09.2010-19:00:00 10.9122 08.09.2010-20:00:00 10.9136 08.09.2010-21:00:00 10.9115 08.09.2010-22:00:00 10.9045 08.09.2010-23:00:00 10.8996 08.10.2010-00:00:00 10.8954 08.10.2010-01:00:00 10.9017 08.10.2010-02:00:00 10.8912 08.10.2010-03:00:00 10.8975 08.10.2010-04:00:00 10.8975 08.10.2010-05:00:00 10.8947 08.10.2010-06:00:00 10.8954 08.10.2010-07:00:00 10.8912 08.10.2010-08:00:00 10.8871 08.10.2010-09:00:00 10.8850 08.10.2010-10:00:00 10.8878 08.10.2010-11:00:00 10.8857 08.10.2010-12:00:00 10.8822 08.10.2010-13:00:00 10.8822 08.10.2010-14:00:00 10.8731 08.10.2010-15:00:00 10.8633 08.10.2010-16:00:00 10.8500 08.10.2010-17:00:00 10.8368 08.10.2010-18:00:00 10.8256 08.10.2010-19:00:00 10.8200 08.10.2010-20:00:00 10.8228 08.10.2010-21:00:00 10.8172 08.10.2010-22:00:00 10.8102 08.10.2010-23:00:00 10.8004 08.11.2010-00:00:00 10.7956 08.11.2010-01:00:00 10.7928 08.11.2010-02:00:00 10.7830 08.11.2010-03:00:00 10.7921 08.11.2010-04:00:00 10.7942 08.11.2010-05:00:00 10.7935 08.11.2010-06:00:00 10.7921 08.11.2010-07:00:00 10.7928 08.11.2010-08:00:00 10.7879 08.11.2010-09:00:00 10.7893 08.11.2010-10:00:00 10.7816 08.11.2010-11:00:00 10.7809 08.11.2010-12:00:00 10.7746 08.11.2010-13:00:00 10.7725 08.11.2010-14:00:00 10.7557 08.11.2010-15:00:00 10.7285 08.11.2010-16:00:00 10.7166 08.11.2010-17:00:00 10.7006 08.11.2010-18:00:00 10.6908 08.11.2010-19:00:00 10.6852 08.11.2010-20:00:00 10.6950 08.11.2010-21:00:00 10.6838 08.11.2010-22:00:00 10.6803 08.11.2010-23:00:00 10.6747 08.12.2010-00:00:00 10.6691 08.12.2010-01:00:00 10.6705 08.12.2010-02:00:00 10.6594 08.12.2010-03:00:00 10.6580 08.12.2010-04:00:00 10.6635 08.12.2010-05:00:00 10.6601 08.12.2010-06:00:00 10.6524 08.12.2010-07:00:00 10.6545 08.12.2010-08:00:00 10.6482 08.12.2010-09:00:00 10.6447 08.12.2010-10:00:00 10.6377 08.12.2010-11:00:00 10.6363 08.12.2010-12:00:00 10.6230 08.12.2010-13:00:00 10.6237 08.12.2010-14:00:00 10.6056 08.12.2010-15:00:00 10.5804 08.12.2010-16:00:00 10.5651 08.12.2010-17:00:00 10.5539 08.12.2010-18:00:00 10.5343 08.12.2010-19:00:00 10.5322 08.12.2010-20:00:00 10.5315 08.12.2010-21:00:00 10.5322 08.12.2010-22:00:00 10.5197 08.12.2010-23:00:00 10.5148 08.13.2010-00:00:00 10.5029 08.13.2010-01:00:00 10.5022 08.13.2010-02:00:00 10.4896 08.13.2010-03:00:00 10.4980 08.13.2010-04:00:00 10.4945 08.13.2010-05:00:00 10.4973 08.13.2010-06:00:00 10.4910 08.13.2010-07:00:00 10.4861 08.13.2010-08:00:00 10.4798 08.13.2010-09:00:00 10.4798 08.13.2010-10:00:00 10.4771 08.13.2010-11:00:00 10.4757 08.13.2010-12:00:00 10.4645 08.13.2010-13:00:00 10.4624 08.13.2010-14:00:00 10.4365 08.13.2010-15:00:00 10.4233 08.13.2010-16:00:00 10.4044 08.13.2010-17:00:00 10.3988 08.13.2010-18:00:00 10.3870 08.13.2010-19:00:00 10.3849 08.13.2010-20:00:00 10.3953 08.13.2010-21:00:00 10.3988 08.13.2010-22:00:00 10.3925 08.13.2010-23:00:00 10.3925 08.14.2010-00:00:00 10.3870 08.14.2010-01:00:00 10.3821 08.14.2010-02:00:00 10.3674 08.14.2010-03:00:00 10.3604 08.14.2010-04:00:00 10.3548 08.14.2010-05:00:00 10.3520 08.14.2010-06:00:00 10.3464 08.14.2010-07:00:00 10.3443 08.14.2010-08:00:00 10.3374 08.14.2010-09:00:00 10.3374 08.14.2010-10:00:00 10.3269 08.14.2010-11:00:00 10.3269 08.14.2010-12:00:00 10.3192 08.14.2010-13:00:00 10.3199 08.14.2010-14:00:00 10.2948 08.14.2010-15:00:00 10.2878 08.14.2010-16:00:00 10.2752 08.14.2010-17:00:00 10.2766 08.14.2010-18:00:00 10.2647 08.14.2010-19:00:00 10.2647 08.14.2010-20:00:00 10.2654 08.14.2010-21:00:00 10.2794 08.14.2010-22:00:00 10.2745 08.14.2010-23:00:00 10.2801 08.15.2010-00:00:00 10.2717 08.15.2010-01:00:00 10.2668 08.15.2010-02:00:00 10.2549 08.15.2010-03:00:00 10.2528 08.15.2010-04:00:00 10.2466 08.15.2010-05:00:00 10.2480 08.15.2010-06:00:00 10.2424 08.15.2010-07:00:00 10.2417 08.15.2010-08:00:00 10.2382 08.15.2010-09:00:00 10.2396 08.15.2010-10:00:00 10.2354 08.15.2010-11:00:00 10.2340 08.15.2010-12:00:00 10.2298 08.15.2010-13:00:00 10.2312 08.15.2010-14:00:00 10.2053 08.15.2010-15:00:00 10.1998 08.15.2010-16:00:00 10.1900 08.15.2010-17:00:00 10.1858 08.15.2010-18:00:00 10.1725 08.15.2010-19:00:00 10.1802 08.15.2010-20:00:00 10.1851 08.15.2010-21:00:00 10.1900 08.15.2010-22:00:00 10.1837 08.15.2010-23:00:00 10.1900 08.16.2010-00:00:00 10.1781 08.16.2010-01:00:00 10.1704 08.16.2010-02:00:00 10.1495 08.16.2010-03:00:00 10.1502 08.16.2010-04:00:00 10.1390 08.16.2010-05:00:00 10.1397 08.16.2010-06:00:00 10.1348 08.16.2010-07:00:00 10.1383 08.16.2010-08:00:00 10.1292 08.16.2010-09:00:00 10.1341 08.16.2010-10:00:00 10.1306 08.16.2010-11:00:00 10.1299 08.16.2010-12:00:00 10.1208 08.16.2010-13:00:00 10.1250 08.16.2010-14:00:00 10.1006 08.16.2010-15:00:00 10.0831 08.16.2010-16:00:00 10.0705 08.16.2010-17:00:00 10.0615 08.16.2010-18:00:00 10.0538 08.16.2010-19:00:00 10.0636 08.16.2010-20:00:00 10.0594 08.16.2010-21:00:00 10.0622 08.16.2010-22:00:00 10.0573 08.16.2010-23:00:00 10.0538 08.17.2010-00:00:00 10.0426 08.17.2010-01:00:00 10.0447 08.17.2010-02:00:00 10.0356 08.17.2010-03:00:00 10.0363 08.17.2010-04:00:00 10.0335 08.17.2010-05:00:00 10.0258 08.17.2010-06:00:00 10.0161 08.17.2010-07:00:00 10.0119 08.17.2010-08:00:00 10.0014 08.17.2010-09:00:00 10.0007 08.17.2010-10:00:00 9.9902 08.17.2010-11:00:00 9.9916 08.17.2010-12:00:00 9.9846 08.17.2010-13:00:00 9.9874 08.17.2010-14:00:00 9.9651 08.17.2010-15:00:00 9.9441 08.17.2010-16:00:00 9.9343 08.17.2010-17:00:00 9.9309 08.17.2010-18:00:00 9.9225 08.17.2010-19:00:00 9.9378 08.17.2010-20:00:00 9.9309 08.17.2010-21:00:00 9.9302 08.17.2010-22:00:00 9.9204 08.17.2010-23:00:00 9.9225 08.18.2010-00:00:00 9.9134 08.18.2010-01:00:00 9.9085 08.18.2010-02:00:00 9.8910 08.18.2010-03:00:00 9.8889 08.18.2010-04:00:00 9.8827 08.18.2010-05:00:00 9.8764 08.18.2010-06:00:00 9.8729 08.18.2010-07:00:00 9.8687 08.18.2010-08:00:00 9.8652 08.18.2010-09:00:00 9.8645 08.18.2010-10:00:00 9.8645 08.18.2010-11:00:00 9.8680 08.18.2010-12:00:00 9.8666 08.18.2010-13:00:00 9.8701 08.18.2010-14:00:00 9.8575 08.18.2010-15:00:00 9.8345 08.18.2010-16:00:00 9.8205 08.18.2010-17:00:00 9.8079 08.18.2010-18:00:00 9.7898 08.18.2010-19:00:00 9.8009 08.18.2010-20:00:00 9.7870 08.18.2010-21:00:00 9.7884 08.18.2010-22:00:00 9.7800 08.18.2010-23:00:00 9.7821 08.19.2010-00:00:00 9.7716 08.19.2010-01:00:00 9.7779 08.19.2010-02:00:00 9.7786 08.19.2010-03:00:00 9.7891 08.19.2010-04:00:00 9.7891 08.19.2010-05:00:00 9.7967 08.19.2010-06:00:00 9.7877 08.19.2010-07:00:00 9.7940 08.19.2010-08:00:00 9.7863 08.19.2010-09:00:00 9.7912 08.19.2010-10:00:00 9.7821 08.19.2010-11:00:00 9.7856 08.19.2010-12:00:00 9.7758 08.19.2010-13:00:00 9.7807 08.19.2010-14:00:00 9.7716 08.19.2010-15:00:00 9.7737 08.19.2010-16:00:00 9.7625 08.19.2010-17:00:00 9.7639 08.19.2010-18:00:00 9.7486 08.19.2010-19:00:00 9.7590 08.19.2010-20:00:00 9.7506 08.19.2010-21:00:00 9.7527 08.19.2010-22:00:00 9.7388 08.19.2010-23:00:00 9.7367 08.20.2010-00:00:00 9.7178 08.20.2010-01:00:00 9.7248 08.20.2010-02:00:00 9.7185 08.20.2010-03:00:00 9.7262 08.20.2010-04:00:00 9.7220 08.20.2010-05:00:00 9.7213 08.20.2010-06:00:00 9.7073 08.20.2010-07:00:00 9.7129 08.20.2010-08:00:00 9.7032 08.20.2010-09:00:00 9.7080 08.20.2010-10:00:00 9.7004 08.20.2010-11:00:00 9.7011 08.20.2010-12:00:00 9.6906 08.20.2010-13:00:00 9.6941 08.20.2010-14:00:00 9.6815 08.20.2010-15:00:00 9.6640 08.20.2010-16:00:00 9.6326 08.20.2010-17:00:00 9.6277 08.20.2010-18:00:00 9.6068 08.20.2010-19:00:00 9.6256 08.20.2010-20:00:00 9.6130 08.20.2010-21:00:00 9.6158 08.20.2010-22:00:00 9.5991 08.20.2010-23:00:00 9.6047 08.21.2010-00:00:00 9.5942 08.21.2010-01:00:00 9.6019 08.21.2010-02:00:00 9.5956 08.21.2010-03:00:00 9.6082 08.21.2010-04:00:00 9.6026 08.21.2010-05:00:00 9.6068 08.21.2010-06:00:00 9.5970 08.21.2010-07:00:00 9.5991 08.21.2010-08:00:00 9.5879 08.21.2010-09:00:00 9.5949 08.21.2010-10:00:00 9.5830 08.21.2010-11:00:00 9.5893 08.21.2010-12:00:00 9.5816 08.21.2010-13:00:00 9.5914 08.21.2010-14:00:00 9.5746 08.21.2010-15:00:00 9.5697 08.21.2010-16:00:00 9.5411 08.21.2010-17:00:00 9.5418 08.21.2010-18:00:00 9.5125 08.21.2010-19:00:00 9.5271 08.21.2010-20:00:00 9.5118 08.21.2010-21:00:00 9.5125 08.21.2010-22:00:00 9.4929 08.21.2010-23:00:00 9.4957 08.22.2010-00:00:00 9.4880 08.22.2010-01:00:00 9.4950 08.22.2010-02:00:00 9.4845 08.22.2010-03:00:00 9.4964 08.22.2010-04:00:00 9.4901 08.22.2010-05:00:00 9.4929 08.22.2010-06:00:00 9.4880 08.22.2010-07:00:00 9.4936 08.22.2010-08:00:00 9.4845 08.22.2010-09:00:00 9.4852 08.22.2010-10:00:00 9.4754 08.22.2010-11:00:00 9.4817 08.22.2010-12:00:00 9.4734 08.22.2010-13:00:00 9.4789 08.22.2010-14:00:00 9.4678 08.22.2010-15:00:00 9.4720 08.22.2010-16:00:00 9.4608 08.22.2010-17:00:00 9.4636 08.22.2010-18:00:00 9.4538 08.22.2010-19:00:00 9.4538 08.22.2010-20:00:00 9.4503 08.22.2010-21:00:00 9.4517 08.22.2010-22:00:00 9.4349 08.22.2010-23:00:00 9.4293 08.23.2010-00:00:00 9.4224 08.23.2010-01:00:00 9.4287 08.23.2010-02:00:00 9.4245 08.23.2010-03:00:00 9.4321 08.23.2010-04:00:00 9.4273 08.23.2010-05:00:00 9.4349 08.23.2010-06:00:00 9.4266 08.23.2010-07:00:00 9.4287 08.23.2010-08:00:00 9.4259 08.23.2010-09:00:00 9.4259 08.23.2010-10:00:00 9.4182 08.23.2010-11:00:00 9.4168 08.23.2010-12:00:00 9.4126 08.23.2010-13:00:00 9.4112 08.23.2010-14:00:00 9.4021 08.23.2010-15:00:00 9.3916 08.23.2010-16:00:00 9.3679 08.23.2010-17:00:00 9.3490 08.23.2010-18:00:00 9.3344 08.23.2010-19:00:00 9.3399 08.23.2010-20:00:00 9.3316 08.23.2010-21:00:00 9.3260 08.23.2010-22:00:00 9.3190 08.23.2010-23:00:00 9.3127 08.24.2010-00:00:00 9.3036 08.24.2010-01:00:00 9.3036 08.24.2010-02:00:00 9.2938 08.24.2010-03:00:00 9.3029 08.24.2010-04:00:00 9.3015 08.24.2010-05:00:00 9.3001 08.24.2010-06:00:00 9.2876 08.24.2010-07:00:00 9.2834 08.24.2010-08:00:00 9.2764 08.24.2010-09:00:00 9.2778 08.24.2010-10:00:00 9.2659 08.24.2010-11:00:00 9.2680 08.24.2010-12:00:00 9.2603 08.24.2010-13:00:00 9.2617 08.24.2010-14:00:00 9.2401 08.24.2010-15:00:00 9.2296 08.24.2010-16:00:00 9.2121 08.24.2010-17:00:00 9.2156 08.24.2010-18:00:00 9.2079 08.24.2010-19:00:00 9.2268 08.24.2010-20:00:00 9.2205 08.24.2010-21:00:00 9.2254 08.24.2010-22:00:00 9.2226 08.24.2010-23:00:00 9.2247 08.25.2010-00:00:00 9.2128 08.25.2010-01:00:00 9.2093 08.25.2010-02:00:00 9.1940 08.25.2010-03:00:00 9.1933 08.25.2010-04:00:00 9.1835 08.25.2010-05:00:00 9.1842 08.25.2010-06:00:00 9.1730 08.25.2010-07:00:00 9.1716 08.25.2010-08:00:00 9.1653 08.25.2010-09:00:00 9.1674 08.25.2010-10:00:00 9.1555 08.25.2010-11:00:00 9.1597 08.25.2010-12:00:00 9.1514 08.25.2010-13:00:00 9.1507 08.25.2010-14:00:00 9.1269 08.25.2010-15:00:00 9.1206 08.25.2010-16:00:00 9.1101 08.25.2010-17:00:00 9.1129 08.25.2010-18:00:00 9.1011 08.25.2010-19:00:00 9.1088 08.25.2010-20:00:00 9.0976 08.25.2010-21:00:00 9.0969 08.25.2010-22:00:00 9.0829 08.25.2010-23:00:00 9.0878 08.26.2010-00:00:00 9.0773 08.26.2010-01:00:00 9.0787 08.26.2010-02:00:00 9.0675 08.26.2010-03:00:00 9.0864 08.26.2010-04:00:00 9.0836 08.26.2010-05:00:00 9.0836 08.26.2010-06:00:00 9.0752 08.26.2010-07:00:00 9.0857 08.26.2010-08:00:00 9.0766 08.26.2010-09:00:00 9.0878 08.26.2010-10:00:00 9.0738 08.26.2010-11:00:00 9.0801 08.26.2010-12:00:00 9.0689 08.26.2010-13:00:00 9.0759 08.26.2010-14:00:00 9.0606 08.26.2010-15:00:00 9.0536 08.26.2010-16:00:00 9.0354 08.26.2010-17:00:00 9.0291 08.26.2010-18:00:00 9.0152 08.26.2010-19:00:00 9.0312 08.26.2010-20:00:00 9.0193 08.26.2010-21:00:00 9.0277 08.26.2010-22:00:00 9.0256 08.26.2010-23:00:00 9.0270 08.27.2010-00:00:00 9.0159 08.27.2010-01:00:00 9.0284 08.27.2010-02:00:00 9.0263 08.27.2010-03:00:00 9.0375 08.27.2010-04:00:00 9.0668 08.27.2010-05:00:00 9.1074 08.27.2010-06:00:00 9.1290 08.27.2010-07:00:00 9.1416 08.27.2010-08:00:00 9.1402 08.27.2010-09:00:00 9.1493 08.27.2010-10:00:00 9.1472 08.27.2010-11:00:00 9.1576 08.27.2010-12:00:00 9.1521 08.27.2010-13:00:00 9.1562 08.27.2010-14:00:00 9.1535 08.27.2010-15:00:00 9.1549 08.27.2010-16:00:00 9.1472 08.27.2010-17:00:00 9.1555 08.27.2010-18:00:00 9.1360 08.27.2010-19:00:00 9.1458 08.27.2010-20:00:00 9.1381 08.27.2010-21:00:00 9.1283 08.27.2010-22:00:00 9.1213 08.27.2010-23:00:00 9.1269 08.28.2010-00:00:00 9.1227 08.28.2010-01:00:00 9.1276 08.28.2010-02:00:00 9.1325 08.28.2010-03:00:00 9.1493 08.28.2010-04:00:00 9.1472 08.28.2010-05:00:00 9.1542 08.28.2010-06:00:00 9.1507 08.28.2010-07:00:00 9.1549 08.28.2010-08:00:00 9.1486 08.28.2010-09:00:00 9.1472 08.28.2010-10:00:00 9.1423 08.28.2010-11:00:00 9.1430 08.28.2010-12:00:00 9.1353 08.28.2010-13:00:00 9.1416 08.28.2010-14:00:00 9.1311 08.28.2010-15:00:00 9.1164 08.28.2010-16:00:00 9.1039 08.28.2010-17:00:00 9.1018 08.28.2010-18:00:00 9.0808 08.28.2010-19:00:00 9.1018 08.28.2010-20:00:00 9.0899 08.28.2010-21:00:00 9.0913 08.28.2010-22:00:00 9.0801 08.28.2010-23:00:00 9.0836 08.29.2010-00:00:00 9.0780 08.29.2010-01:00:00 9.0843 08.29.2010-02:00:00 9.0759 08.29.2010-03:00:00 9.0878 08.29.2010-04:00:00 9.0871 08.29.2010-05:00:00 9.0878 08.29.2010-06:00:00 9.0822 08.29.2010-07:00:00 9.0850 08.29.2010-08:00:00 9.0794 08.29.2010-09:00:00 9.0850 08.29.2010-10:00:00 9.0759 08.29.2010-11:00:00 9.0752 08.29.2010-12:00:00 9.0696 08.29.2010-13:00:00 9.0703 08.29.2010-14:00:00 9.0599 08.29.2010-15:00:00 9.0417 08.29.2010-16:00:00 9.0249 08.29.2010-17:00:00 9.0186 08.29.2010-18:00:00 9.0068 08.29.2010-19:00:00 9.0228 08.29.2010-20:00:00 9.0138 08.29.2010-21:00:00 9.0166 08.29.2010-22:00:00 9.0075 08.29.2010-23:00:00 9.0124 08.30.2010-00:00:00 9.0019 08.30.2010-01:00:00 9.0159 08.30.2010-02:00:00 9.0054 08.30.2010-03:00:00 9.0214 08.30.2010-04:00:00 9.0117 08.30.2010-05:00:00 9.0173 08.30.2010-06:00:00 9.0061 08.30.2010-07:00:00 9.0131 08.30.2010-08:00:00 8.9970 08.30.2010-09:00:00 9.0054 08.30.2010-10:00:00 8.9949 08.30.2010-11:00:00 9.0012 08.30.2010-12:00:00 8.9970 08.30.2010-13:00:00 9.0033 08.30.2010-14:00:00 8.9921 08.30.2010-15:00:00 8.9893 08.30.2010-16:00:00 8.9753 08.30.2010-17:00:00 8.9649 08.30.2010-18:00:00 8.9467 08.30.2010-19:00:00 8.9593 08.30.2010-20:00:00 8.9495 08.30.2010-21:00:00 8.9516 08.30.2010-22:00:00 8.9369 08.30.2010-23:00:00 8.9369 08.31.2010-00:00:00 8.9230 08.31.2010-01:00:00 8.9265 08.31.2010-02:00:00 8.9125 08.31.2010-03:00:00 8.9292 08.31.2010-04:00:00 8.9195 08.31.2010-05:00:00 8.9292 08.31.2010-06:00:00 8.9265 08.31.2010-07:00:00 8.9355 08.31.2010-08:00:00 8.9251 08.31.2010-09:00:00 8.9299 08.31.2010-10:00:00 8.9167 08.31.2010-11:00:00 8.9292 08.31.2010-12:00:00 8.9153 08.31.2010-13:00:00 8.9244 08.31.2010-14:00:00 8.9104 08.31.2010-15:00:00 8.9216 08.31.2010-16:00:00 8.9432 08.31.2010-17:00:00 9.0752 08.31.2010-18:00:00 9.1989 08.31.2010-19:00:00 9.3120 08.31.2010-20:00:00 9.3637 08.31.2010-21:00:00 9.4370 08.31.2010-22:00:00 9.6123 08.31.2010-23:00:00 9.9246 09.01.2010-00:00:00 10.3262 09.01.2010-01:00:00 10.7362 09.01.2010-02:00:00 11.0198 09.01.2010-03:00:00 11.2922 09.01.2010-04:00:00 11.5632 09.01.2010-05:00:00 11.8363 09.01.2010-06:00:00 12.0570 09.01.2010-07:00:00 12.2477 09.01.2010-08:00:00 12.3699 09.01.2010-09:00:00 12.4474 09.01.2010-10:00:00 12.5627 09.01.2010-11:00:00 12.6633 09.01.2010-12:00:00 12.7219 09.01.2010-13:00:00 12.7666 09.01.2010-14:00:00 12.7820 09.01.2010-15:00:00 12.8016 09.01.2010-16:00:00 12.8044 09.01.2010-17:00:00 12.8239 09.01.2010-18:00:00 12.8498 09.01.2010-19:00:00 12.8777 09.01.2010-20:00:00 12.8938 09.01.2010-21:00:00 12.9112 09.01.2010-22:00:00 12.9042 09.01.2010-23:00:00 12.9210 09.02.2010-00:00:00 12.9119 09.02.2010-01:00:00 12.9210 09.02.2010-02:00:00 12.9126 09.02.2010-03:00:00 12.9252 09.02.2010-04:00:00 12.9133 09.02.2010-05:00:00 12.9273 09.02.2010-06:00:00 12.9119 09.02.2010-07:00:00 12.9266 09.02.2010-08:00:00 12.9077 09.02.2010-09:00:00 12.9182 09.02.2010-10:00:00 12.9021 09.02.2010-11:00:00 12.9105 09.02.2010-12:00:00 12.8924 09.02.2010-13:00:00 12.8994 09.02.2010-14:00:00 12.8840 09.02.2010-15:00:00 12.8812 09.02.2010-16:00:00 12.8658 09.02.2010-17:00:00 12.8560 09.02.2010-18:00:00 12.8449 09.02.2010-19:00:00 12.8386 09.02.2010-20:00:00 12.8365 09.02.2010-21:00:00 12.8344 09.02.2010-22:00:00 12.8309 09.02.2010-23:00:00 12.8232 09.03.2010-00:00:00 12.8120 09.03.2010-01:00:00 12.8092 09.03.2010-02:00:00 12.8051 09.03.2010-03:00:00 12.8065 09.03.2010-04:00:00 12.7953 09.03.2010-05:00:00 12.7855 09.03.2010-06:00:00 12.7771 09.03.2010-07:00:00 12.7722 09.03.2010-08:00:00 12.7576 09.03.2010-09:00:00 12.7478 09.03.2010-10:00:00 12.7366 09.03.2010-11:00:00 12.7289 09.03.2010-12:00:00 12.7066 09.03.2010-13:00:00 12.6982 09.03.2010-14:00:00 12.6668 09.03.2010-15:00:00 12.6535 09.03.2010-16:00:00 12.6304 09.03.2010-17:00:00 12.6109 09.03.2010-18:00:00 12.5843 09.03.2010-19:00:00 12.5697 09.03.2010-20:00:00 12.5508 09.03.2010-21:00:00 12.5438 09.03.2010-22:00:00 12.5159 09.03.2010-23:00:00 12.5012 09.04.2010-00:00:00 12.4733 09.04.2010-01:00:00 12.4635 09.04.2010-02:00:00 12.4377 09.04.2010-03:00:00 12.4314 09.04.2010-04:00:00 12.4076 09.04.2010-05:00:00 12.4027 09.04.2010-06:00:00 12.3629 09.04.2010-07:00:00 12.3566 09.04.2010-08:00:00 12.3280 09.04.2010-09:00:00 12.3315 09.04.2010-10:00:00 12.3022 09.04.2010-11:00:00 12.2917 09.04.2010-12:00:00 12.2651 09.04.2010-13:00:00 12.2540 09.04.2010-14:00:00 12.2344 09.04.2010-15:00:00 12.2288 09.04.2010-16:00:00 12.2037 09.04.2010-17:00:00 12.1932 09.04.2010-18:00:00 12.1604 09.04.2010-19:00:00 12.1513 09.04.2010-20:00:00 12.1178 09.04.2010-21:00:00 12.1122 09.04.2010-22:00:00 12.0793 09.04.2010-23:00:00 12.0773 09.05.2010-00:00:00 12.0395 09.05.2010-01:00:00 12.0395 09.05.2010-02:00:00 12.0053 09.05.2010-03:00:00 12.0032 09.05.2010-04:00:00 11.9718 09.05.2010-05:00:00 11.9739 09.05.2010-06:00:00 11.9404 09.05.2010-07:00:00 11.9487 09.05.2010-08:00:00 11.9173 09.05.2010-09:00:00 11.9180 09.05.2010-10:00:00 11.8880 09.05.2010-11:00:00 11.8887 09.05.2010-12:00:00 11.8635 09.05.2010-13:00:00 11.8544 09.05.2010-14:00:00 11.8356 09.05.2010-15:00:00 11.8293 09.05.2010-16:00:00 11.8035 09.05.2010-17:00:00 11.7923 09.05.2010-18:00:00 11.7657 09.05.2010-19:00:00 11.7518 09.05.2010-20:00:00 11.7175 09.05.2010-21:00:00 11.6973 09.05.2010-22:00:00 11.6693 09.05.2010-23:00:00 11.6575 09.06.2010-00:00:00 11.6386 09.06.2010-01:00:00 11.6302 09.06.2010-02:00:00 11.6072 09.06.2010-03:00:00 11.6114 09.06.2010-04:00:00 11.5876 09.06.2010-05:00:00 11.5890 09.06.2010-06:00:00 11.5667 09.06.2010-07:00:00 11.5688 09.06.2010-08:00:00 11.5422 09.06.2010-09:00:00 11.5464 09.06.2010-10:00:00 11.5171 09.06.2010-11:00:00 11.5157 09.06.2010-12:00:00 11.4912 09.06.2010-13:00:00 11.4912 09.06.2010-14:00:00 11.4661 09.06.2010-15:00:00 11.4514 09.06.2010-16:00:00 11.4249 09.06.2010-17:00:00 11.4095 09.06.2010-18:00:00 11.3837 09.06.2010-19:00:00 11.3816 09.06.2010-20:00:00 11.3557 09.06.2010-21:00:00 11.3480 09.06.2010-22:00:00 11.3369 09.06.2010-23:00:00 11.3362 09.07.2010-00:00:00 11.3152 09.07.2010-01:00:00 11.3047 09.07.2010-02:00:00 11.2992 09.07.2010-03:00:00 11.3599 09.07.2010-04:00:00 11.4458 09.07.2010-05:00:00 11.5234 09.07.2010-06:00:00 11.6191 09.07.2010-07:00:00 11.7189 09.07.2010-08:00:00 11.7706 09.07.2010-09:00:00 11.8237 09.07.2010-10:00:00 11.8405 09.07.2010-11:00:00 11.8537 09.07.2010-12:00:00 11.8516 09.07.2010-13:00:00 11.8628 09.07.2010-14:00:00 11.8908 09.07.2010-15:00:00 11.9173 09.07.2010-16:00:00 11.9501 09.07.2010-17:00:00 12.0025 09.07.2010-18:00:00 12.0165 09.07.2010-19:00:00 12.0514 09.07.2010-20:00:00 12.0549 09.07.2010-21:00:00 12.0668 09.07.2010-22:00:00 12.0570 09.07.2010-23:00:00 12.0647 09.08.2010-00:00:00 12.0584 09.08.2010-01:00:00 12.0870 09.08.2010-02:00:00 12.1289 09.08.2010-03:00:00 12.1806 09.08.2010-04:00:00 12.2002 09.08.2010-05:00:00 12.2246 09.08.2010-06:00:00 12.2218 09.08.2010-07:00:00 12.2407 09.08.2010-08:00:00 12.2295 09.08.2010-09:00:00 12.2435 09.08.2010-10:00:00 12.2491 09.08.2010-11:00:00 12.2658 09.08.2010-12:00:00 12.2630 09.08.2010-13:00:00 12.2798 09.08.2010-14:00:00 12.2749 09.08.2010-15:00:00 12.2889 09.08.2010-16:00:00 12.3022 09.08.2010-17:00:00 12.4607 09.08.2010-18:00:00 12.5788 09.08.2010-19:00:00 12.7457 09.08.2010-20:00:00 12.8498 09.08.2010-21:00:00 12.9266 09.08.2010-22:00:00 12.9475 09.08.2010-23:00:00 12.9762 09.09.2010-00:00:00 12.9769 09.09.2010-01:00:00 12.9881 09.09.2010-02:00:00 12.9755 09.09.2010-03:00:00 12.9811 09.09.2010-04:00:00 12.9734 09.09.2010-05:00:00 12.9769 09.09.2010-06:00:00 12.9657 09.09.2010-07:00:00 12.9678 09.09.2010-08:00:00 12.9524 09.09.2010-09:00:00 12.9517 09.09.2010-10:00:00 12.9482 09.09.2010-11:00:00 12.9524 09.09.2010-12:00:00 12.9364 09.09.2010-13:00:00 12.9378 09.09.2010-14:00:00 12.9280 09.09.2010-15:00:00 12.9266 09.09.2010-16:00:00 12.9168 09.09.2010-17:00:00 12.9147 09.09.2010-18:00:00 12.8994 09.09.2010-19:00:00 12.8987 09.09.2010-20:00:00 12.8847 09.09.2010-21:00:00 12.8854 09.09.2010-22:00:00 12.8686 09.09.2010-23:00:00 12.8637 09.10.2010-00:00:00 12.8505 09.10.2010-01:00:00 12.8512 09.10.2010-02:00:00 12.8400 09.10.2010-03:00:00 12.8407 09.10.2010-04:00:00 12.8267 09.10.2010-05:00:00 12.8337 09.10.2010-06:00:00 12.8183 09.10.2010-07:00:00 12.8253 09.10.2010-08:00:00 12.8127 09.10.2010-09:00:00 12.8134 09.10.2010-10:00:00 12.8009 09.10.2010-11:00:00 12.8016 09.10.2010-12:00:00 12.7869 09.10.2010-13:00:00 12.7841 09.10.2010-14:00:00 12.7757 09.10.2010-15:00:00 12.7694 09.10.2010-16:00:00 12.7597 09.10.2010-17:00:00 12.7562 09.10.2010-18:00:00 12.7520 09.10.2010-19:00:00 12.7541 09.10.2010-20:00:00 12.7359 09.10.2010-21:00:00 12.7331 09.10.2010-22:00:00 12.7219 09.10.2010-23:00:00 12.7205 09.11.2010-00:00:00 12.7038 09.11.2010-01:00:00 12.7052 09.11.2010-02:00:00 12.6912 09.11.2010-03:00:00 12.6933 09.11.2010-04:00:00 12.6786 09.11.2010-05:00:00 12.6800 09.11.2010-06:00:00 12.6626 09.11.2010-07:00:00 12.6654 09.11.2010-08:00:00 12.6500 09.11.2010-09:00:00 12.6486 09.11.2010-10:00:00 12.6339 09.11.2010-11:00:00 12.6360 09.11.2010-12:00:00 12.6151 09.11.2010-13:00:00 12.6186 09.11.2010-14:00:00 12.5962 09.11.2010-15:00:00 12.5955 09.11.2010-16:00:00 12.5662 09.11.2010-17:00:00 12.5606 09.11.2010-18:00:00 12.5278 09.11.2010-19:00:00 12.5341 09.11.2010-20:00:00 12.5075 09.11.2010-21:00:00 12.5047 09.11.2010-22:00:00 12.4775 09.11.2010-23:00:00 12.4733 09.12.2010-00:00:00 12.4398 09.12.2010-01:00:00 12.4412 09.12.2010-02:00:00 12.4139 09.12.2010-03:00:00 12.4104 09.12.2010-04:00:00 12.3923 09.12.2010-05:00:00 12.3909 09.12.2010-06:00:00 12.3671 09.12.2010-07:00:00 12.3699 09.12.2010-08:00:00 12.3469 09.12.2010-09:00:00 12.3420 09.12.2010-10:00:00 12.3266 09.12.2010-11:00:00 12.3210 09.12.2010-12:00:00 12.3022 09.12.2010-13:00:00 12.3008 09.12.2010-14:00:00 12.2763 09.12.2010-15:00:00 12.2728 09.12.2010-16:00:00 12.2428 09.12.2010-17:00:00 12.2400 09.12.2010-18:00:00 12.1995 09.12.2010-19:00:00 12.2009 09.12.2010-20:00:00 12.1778 09.12.2010-21:00:00 12.1701 09.12.2010-22:00:00 12.1429 09.12.2010-23:00:00 12.1401 09.13.2010-00:00:00 12.1227 09.13.2010-01:00:00 12.1220 09.13.2010-02:00:00 12.1045 09.13.2010-03:00:00 12.1045 09.13.2010-04:00:00 12.0842 09.13.2010-05:00:00 12.0773 09.13.2010-06:00:00 12.0619 09.13.2010-07:00:00 12.0584 09.13.2010-08:00:00 12.0374 09.13.2010-09:00:00 12.0353 09.13.2010-10:00:00 12.0151 09.13.2010-11:00:00 12.0158 09.13.2010-12:00:00 11.9892 09.13.2010-13:00:00 11.9906 09.13.2010-14:00:00 11.9662 09.13.2010-15:00:00 11.9599 09.13.2010-16:00:00 11.9229 09.13.2010-17:00:00 11.9145 09.13.2010-18:00:00 11.8775 09.13.2010-19:00:00 11.8824 09.13.2010-20:00:00 11.8600 09.13.2010-21:00:00 11.8565 09.13.2010-22:00:00 11.8356 09.13.2010-23:00:00 11.8391 09.14.2010-00:00:00 11.8062 09.14.2010-01:00:00 11.8132 09.14.2010-02:00:00 11.7944 09.14.2010-03:00:00 11.7979 09.14.2010-04:00:00 11.7790 09.14.2010-05:00:00 11.7692 09.14.2010-06:00:00 11.7378 09.14.2010-07:00:00 11.7406 09.14.2010-08:00:00 11.7106 09.14.2010-09:00:00 11.7071 09.14.2010-10:00:00 11.6756 09.14.2010-11:00:00 11.6714 09.14.2010-12:00:00 11.6456 09.14.2010-13:00:00 11.6449 09.14.2010-14:00:00 11.6205 09.14.2010-15:00:00 11.6079 09.14.2010-16:00:00 11.5632 09.14.2010-17:00:00 11.5471 09.14.2010-18:00:00 11.5143 09.14.2010-19:00:00 11.5101 09.14.2010-20:00:00 11.4794 09.14.2010-21:00:00 11.4703 09.14.2010-22:00:00 11.4430 09.14.2010-23:00:00 11.4368 09.15.2010-00:00:00 11.4074 09.15.2010-01:00:00 11.4102 09.15.2010-02:00:00 11.3865 09.15.2010-03:00:00 11.3865 09.15.2010-04:00:00 11.3711 09.15.2010-05:00:00 11.3641 09.15.2010-06:00:00 11.3425 09.15.2010-07:00:00 11.3355 09.15.2010-08:00:00 11.3089 09.15.2010-09:00:00 11.3047 09.15.2010-10:00:00 11.2873 09.15.2010-11:00:00 11.2873 09.15.2010-12:00:00 11.2649 09.15.2010-13:00:00 11.2628 09.15.2010-14:00:00 11.2391 09.15.2010-15:00:00 11.2265 09.15.2010-16:00:00 11.1895 09.15.2010-17:00:00 11.1678 09.15.2010-18:00:00 11.1252 09.15.2010-19:00:00 11.1294 09.15.2010-20:00:00 11.1127 09.15.2010-21:00:00 11.1092 09.15.2010-22:00:00 11.0973 09.15.2010-23:00:00 11.0966 09.16.2010-00:00:00 11.0798 09.16.2010-01:00:00 11.1322 09.16.2010-02:00:00 11.2880 09.16.2010-03:00:00 11.4863 09.16.2010-04:00:00 11.6072 09.16.2010-05:00:00 11.6784 09.16.2010-06:00:00 11.7071 09.16.2010-07:00:00 11.7420 09.16.2010-08:00:00 11.7797 09.16.2010-09:00:00 11.9229 09.16.2010-10:00:00 12.1925 09.16.2010-11:00:00 12.4754 09.16.2010-12:00:00 12.6060 09.16.2010-13:00:00 12.6877 09.16.2010-14:00:00 12.7164 09.16.2010-15:00:00 12.7631 09.16.2010-16:00:00 12.8295 09.16.2010-17:00:00 12.9301 09.16.2010-18:00:00 12.9685 09.16.2010-19:00:00 13.0006 09.16.2010-20:00:00 12.9971 09.16.2010-21:00:00 13.0048 09.16.2010-22:00:00 12.9950 09.16.2010-23:00:00 13.0090 09.17.2010-00:00:00 12.9881 09.17.2010-01:00:00 12.9909 09.17.2010-02:00:00 12.9818 09.17.2010-03:00:00 12.9922 09.17.2010-04:00:00 12.9692 09.17.2010-05:00:00 12.9783 09.17.2010-06:00:00 12.9643 09.17.2010-07:00:00 12.9699 09.17.2010-08:00:00 12.9545 09.17.2010-09:00:00 12.9622 09.17.2010-10:00:00 12.9385 09.17.2010-11:00:00 12.9461 09.17.2010-12:00:00 12.9315 09.17.2010-13:00:00 12.9413 09.17.2010-14:00:00 12.9182 09.17.2010-15:00:00 12.9168 09.17.2010-16:00:00 12.8952 09.17.2010-17:00:00 12.8980 09.17.2010-18:00:00 12.8686 09.17.2010-19:00:00 12.8756 09.17.2010-20:00:00 12.8595 09.17.2010-21:00:00 12.8560 09.17.2010-22:00:00 12.8372 09.17.2010-23:00:00 12.8414 09.18.2010-00:00:00 12.8218 09.18.2010-01:00:00 12.8267 09.18.2010-02:00:00 12.9245 09.18.2010-03:00:00 13.0411 09.18.2010-04:00:00 13.2346 09.18.2010-05:00:00 13.7501 09.18.2010-06:00:00 14.3284 09.18.2010-07:00:00 14.9186 09.18.2010-08:00:00 15.1659 09.18.2010-09:00:00 15.3363 09.18.2010-10:00:00 15.4250 09.18.2010-11:00:00 15.4858 09.18.2010-12:00:00 15.4970 09.18.2010-13:00:00 15.5361 09.18.2010-14:00:00 15.5417 09.18.2010-15:00:00 15.5612 09.18.2010-16:00:00 15.5507 09.18.2010-17:00:00 15.5745 09.18.2010-18:00:00 15.5563 09.18.2010-19:00:00 15.5822 09.18.2010-20:00:00 15.5759 09.18.2010-21:00:00 15.5947 09.18.2010-22:00:00 15.5913 09.18.2010-23:00:00 15.6108 09.19.2010-00:00:00 15.5954 09.19.2010-01:00:00 15.6667 09.19.2010-02:00:00 15.7875 09.19.2010-03:00:00 15.9084 09.19.2010-04:00:00 15.9887 09.19.2010-05:00:00 16.0557 09.19.2010-06:00:00 16.0872 09.19.2010-07:00:00 16.1493 09.19.2010-08:00:00 16.2122 09.19.2010-09:00:00 16.3337 09.19.2010-10:00:00 16.4273 09.19.2010-11:00:00 16.5454 09.19.2010-12:00:00 16.6271 09.19.2010-13:00:00 16.6976 09.19.2010-14:00:00 16.7263 09.19.2010-15:00:00 16.7870 09.19.2010-16:00:00 16.8038 09.19.2010-17:00:00 16.8408 09.19.2010-18:00:00 16.8401 09.19.2010-19:00:00 16.8771 09.19.2010-20:00:00 16.8736 09.19.2010-21:00:00 16.9086 09.19.2010-22:00:00 16.9142 09.19.2010-23:00:00 16.9449 09.20.2010-00:00:00 16.9547 09.20.2010-01:00:00 17.0064 09.20.2010-02:00:00 17.0259 09.20.2010-03:00:00 17.0769 09.20.2010-04:00:00 17.0846 09.20.2010-05:00:00 17.1265 09.20.2010-06:00:00 17.1279 09.20.2010-07:00:00 17.1719 09.20.2010-08:00:00 17.1796 09.20.2010-09:00:00 17.2571 09.20.2010-10:00:00 17.3409 09.20.2010-11:00:00 17.4862 09.20.2010-12:00:00 17.5756 09.20.2010-13:00:00 17.6874 09.20.2010-14:00:00 17.7279 09.20.2010-15:00:00 17.8417 09.20.2010-16:00:00 17.9074 09.20.2010-17:00:00 17.9891 09.20.2010-18:00:00 18.0289 09.20.2010-19:00:00 18.0918 09.20.2010-20:00:00 18.1351 09.20.2010-21:00:00 18.2035 09.20.2010-22:00:00 18.2245 09.20.2010-23:00:00 18.2566 09.21.2010-00:00:00 18.2762 09.21.2010-01:00:00 18.3076 09.21.2010-02:00:00 18.3230 09.21.2010-03:00:00 18.3705 09.21.2010-04:00:00 18.3830 09.21.2010-05:00:00 18.4256 09.21.2010-06:00:00 18.4354 09.21.2010-07:00:00 18.4550 09.21.2010-08:00:00 18.4592 09.21.2010-09:00:00 18.4850 09.21.2010-10:00:00 18.4948 09.21.2010-11:00:00 18.5123 09.21.2010-12:00:00 18.5171 09.21.2010-13:00:00 18.5255 09.21.2010-14:00:00 18.5276 09.21.2010-15:00:00 18.5311 09.21.2010-16:00:00 18.5318 09.21.2010-17:00:00 18.5416 09.21.2010-18:00:00 18.5493 09.21.2010-19:00:00 18.5542 09.21.2010-20:00:00 18.5542 09.21.2010-21:00:00 18.5528 09.21.2010-22:00:00 18.5535 09.21.2010-23:00:00 18.5625 09.22.2010-00:00:00 18.5542 09.22.2010-01:00:00 18.5500 09.22.2010-02:00:00 18.5507 09.22.2010-03:00:00 18.5577 09.22.2010-04:00:00 18.5584 09.22.2010-05:00:00 18.5514 09.22.2010-06:00:00 18.5500 09.22.2010-07:00:00 18.5493 09.22.2010-08:00:00 18.5388 09.22.2010-09:00:00 18.5402 09.22.2010-10:00:00 18.5276 09.22.2010-11:00:00 18.5290 09.22.2010-12:00:00 18.5255 09.22.2010-13:00:00 18.5213 09.22.2010-14:00:00 18.5158 09.22.2010-15:00:00 18.5123 09.22.2010-16:00:00 18.4948 09.22.2010-17:00:00 18.4885 09.22.2010-18:00:00 18.4613 09.22.2010-19:00:00 18.4620 09.22.2010-20:00:00 18.4396 09.22.2010-21:00:00 18.4180 09.22.2010-22:00:00 18.3921 09.22.2010-23:00:00 18.3795 09.23.2010-00:00:00 18.3565 09.23.2010-01:00:00 18.3397 09.23.2010-02:00:00 18.3076 09.23.2010-03:00:00 18.2901 09.23.2010-04:00:00 18.2671 09.23.2010-05:00:00 18.2392 09.23.2010-06:00:00 18.2021 09.23.2010-07:00:00 18.1889 09.23.2010-08:00:00 18.1511 09.23.2010-09:00:00 18.1386 09.23.2010-10:00:00 18.1009 09.23.2010-11:00:00 18.0820 09.23.2010-12:00:00 18.0415 09.23.2010-13:00:00 18.0163 09.23.2010-14:00:00 17.9772 09.23.2010-15:00:00 17.9500 09.23.2010-16:00:00 17.8990 09.23.2010-17:00:00 17.8557 09.23.2010-18:00:00 17.7928 09.23.2010-19:00:00 17.7698 09.23.2010-20:00:00 17.7202 09.23.2010-21:00:00 17.6916 09.23.2010-22:00:00 17.6455 09.23.2010-23:00:00 17.6154 09.24.2010-00:00:00 17.5756 09.24.2010-01:00:00 17.5372 09.24.2010-02:00:00 17.4855 09.24.2010-03:00:00 17.4590 09.24.2010-04:00:00 17.4108 09.24.2010-05:00:00 17.3696 09.24.2010-06:00:00 17.3395 09.24.2010-07:00:00 17.3102 09.24.2010-08:00:00 17.2634 09.24.2010-09:00:00 17.2341 09.24.2010-10:00:00 17.1984 09.24.2010-11:00:00 17.1642 09.24.2010-12:00:00 17.1349 09.24.2010-13:00:00 17.1062 09.24.2010-14:00:00 17.0525 09.24.2010-15:00:00 17.0175 09.24.2010-16:00:00 16.9777 09.24.2010-17:00:00 16.9218 09.24.2010-18:00:00 16.8590 09.24.2010-19:00:00 16.8150 09.24.2010-20:00:00 16.7759 09.24.2010-21:00:00 16.7319 09.24.2010-22:00:00 16.6927 09.24.2010-23:00:00 16.6369 09.25.2010-00:00:00 16.5957 09.25.2010-01:00:00 16.5510 09.25.2010-02:00:00 16.5118 09.25.2010-03:00:00 16.4776 09.25.2010-04:00:00 16.4294 09.25.2010-05:00:00 16.3917 09.25.2010-06:00:00 16.3561 09.25.2010-07:00:00 16.3177 09.25.2010-08:00:00 16.2639 09.25.2010-09:00:00 16.2269 09.25.2010-10:00:00 16.1822 09.25.2010-11:00:00 16.1465 09.25.2010-12:00:00 16.0997 09.25.2010-13:00:00 16.0641 09.25.2010-14:00:00 16.0201 09.25.2010-15:00:00 15.9524 09.25.2010-16:00:00 15.8734 09.25.2010-17:00:00 15.8022 09.25.2010-18:00:00 15.7156 09.25.2010-19:00:00 15.6911 09.25.2010-20:00:00 15.6374 09.25.2010-21:00:00 15.6017 09.25.2010-22:00:00 15.5556 09.25.2010-23:00:00 15.5333 09.26.2010-00:00:00 15.4788 09.26.2010-01:00:00 15.4509 09.26.2010-02:00:00 15.4041 09.26.2010-03:00:00 15.3817 09.26.2010-04:00:00 15.3419 09.26.2010-05:00:00 15.3195 09.26.2010-06:00:00 15.2832 09.26.2010-07:00:00 15.2525 09.26.2010-08:00:00 15.2113 09.26.2010-09:00:00 15.2008 09.26.2010-10:00:00 15.1589 09.26.2010-11:00:00 15.1219 09.26.2010-12:00:00 15.0932 09.26.2010-13:00:00 15.0688 09.26.2010-14:00:00 15.0311 09.26.2010-15:00:00 14.9913 09.26.2010-16:00:00 14.9522 09.26.2010-17:00:00 14.8858 09.26.2010-18:00:00 14.8299 09.26.2010-19:00:00 14.8048 09.26.2010-20:00:00 14.7719 09.26.2010-21:00:00 14.7426 09.26.2010-22:00:00 14.7028 09.26.2010-23:00:00 14.6867 09.27.2010-00:00:00 14.6532 09.27.2010-01:00:00 14.6309 09.27.2010-02:00:00 14.5945 09.27.2010-03:00:00 14.5896 09.27.2010-04:00:00 14.9948 09.27.2010-05:00:00 15.7931 09.27.2010-06:00:00 16.1822 09.27.2010-07:00:00 16.3526 09.27.2010-08:00:00 16.4064 09.27.2010-09:00:00 16.4518 09.27.2010-10:00:00 16.4622 09.27.2010-11:00:00 16.4741 09.27.2010-12:00:00 16.4678 09.27.2010-13:00:00 16.4664 09.27.2010-14:00:00 16.4609 09.27.2010-15:00:00 16.4539 09.27.2010-16:00:00 16.4315 09.27.2010-17:00:00 16.4175 09.27.2010-18:00:00 16.3735 09.27.2010-19:00:00 16.3547 09.27.2010-20:00:00 16.3281 09.27.2010-21:00:00 16.3205 09.27.2010-22:00:00 16.2967 09.27.2010-23:00:00 16.2939 09.28.2010-00:00:00 16.2681 09.28.2010-01:00:00 16.2618 09.28.2010-02:00:00 16.2283 09.28.2010-03:00:00 16.2094 09.28.2010-04:00:00 16.1822 09.28.2010-05:00:00 16.1780 09.28.2010-06:00:00 16.1444 09.28.2010-07:00:00 16.1235 09.28.2010-08:00:00 16.0949 09.28.2010-09:00:00 16.0704 09.28.2010-10:00:00 16.0432 09.28.2010-11:00:00 16.0173 09.28.2010-12:00:00 16.0027 09.28.2010-13:00:00 15.9908 09.28.2010-14:00:00 15.9705 09.28.2010-15:00:00 15.9573 09.28.2010-16:00:00 15.9119 09.28.2010-17:00:00 15.8846 09.28.2010-18:00:00 15.8483 09.28.2010-19:00:00 15.8378 09.28.2010-20:00:00 15.8071 09.28.2010-21:00:00 15.7903 09.28.2010-22:00:00 15.7498 09.28.2010-23:00:00 15.7337 09.29.2010-00:00:00 15.7009 09.29.2010-01:00:00 15.6897 09.29.2010-02:00:00 15.6520 09.29.2010-03:00:00 15.6360 09.29.2010-04:00:00 15.5996 09.29.2010-05:00:00 15.5954 09.29.2010-06:00:00 15.5577 09.29.2010-07:00:00 15.5417 09.29.2010-08:00:00 15.5005 09.29.2010-09:00:00 15.4928 09.29.2010-10:00:00 15.4418 09.29.2010-11:00:00 15.4355 09.29.2010-12:00:00 15.3999 09.29.2010-13:00:00 15.3915 09.29.2010-14:00:00 15.3524 09.29.2010-15:00:00 15.3147 09.29.2010-16:00:00 15.2818 09.29.2010-17:00:00 15.2392 09.29.2010-18:00:00 15.2050 09.29.2010-19:00:00 15.1938 09.29.2010-20:00:00 15.1435 09.29.2010-21:00:00 15.1282 09.29.2010-22:00:00 15.0863 09.29.2010-23:00:00 15.0681 09.30.2010-00:00:00 15.0318 09.30.2010-01:00:00 15.0150 09.30.2010-02:00:00 14.9745 09.30.2010-03:00:00 14.9549 09.30.2010-04:00:00 14.9095 09.30.2010-05:00:00 14.8942 09.30.2010-06:00:00 14.8607 09.30.2010-07:00:00 14.8523 09.30.2010-08:00:00 14.8090 09.30.2010-09:00:00 14.7950 09.30.2010-10:00:00 14.7475 09.30.2010-11:00:00 14.7307 09.30.2010-12:00:00 14.6832 09.30.2010-13:00:00 14.6672 09.30.2010-14:00:00 14.6134 09.30.2010-15:00:00 14.5561 09.30.2010-16:00:00 14.4898 09.30.2010-17:00:00 14.4423 09.30.2010-18:00:00 14.4101 09.30.2010-19:00:00 14.3976 09.30.2010-20:00:00 14.3536 09.30.2010-21:00:00 14.3354 09.30.2010-22:00:00 14.2942 09.30.2010-23:00:00 14.2649 10.01.2010-00:00:00 14.2188 10.01.2010-01:00:00 14.1915 10.01.2010-02:00:00 14.1412 10.01.2010-03:00:00 14.1105 10.01.2010-04:00:00 14.0560 10.01.2010-05:00:00 14.0274 10.01.2010-06:00:00 13.9904 10.01.2010-07:00:00 13.9750 10.01.2010-08:00:00 13.9331 10.01.2010-09:00:00 13.9177 10.01.2010-10:00:00 13.8779 10.01.2010-11:00:00 13.8688 10.01.2010-12:00:00 13.8199 10.01.2010-13:00:00 13.8039 10.01.2010-14:00:00 13.7627 10.01.2010-15:00:00 13.7201 10.01.2010-16:00:00 13.6397 10.01.2010-17:00:00 13.5880 10.01.2010-18:00:00 13.5615 10.01.2010-19:00:00 13.5524 10.01.2010-20:00:00 13.5154 10.01.2010-21:00:00 13.5091 10.01.2010-22:00:00 13.4672 10.01.2010-23:00:00 13.4630 10.02.2010-00:00:00 13.4232 10.02.2010-01:00:00 13.4148 10.02.2010-02:00:00 13.3736 10.02.2010-03:00:00 13.3715 10.02.2010-04:00:00 13.3303 10.02.2010-05:00:00 13.3170 10.02.2010-06:00:00 13.2793 10.02.2010-07:00:00 13.2737 10.02.2010-08:00:00 13.2332 10.02.2010-09:00:00 13.2283 10.02.2010-10:00:00 13.1906 10.02.2010-11:00:00 13.1913 10.02.2010-12:00:00 13.1536 10.02.2010-13:00:00 13.1403 10.02.2010-14:00:00 13.1089 10.02.2010-15:00:00 13.0963 10.02.2010-16:00:00 13.0062 10.02.2010-17:00:00 12.9685 10.02.2010-18:00:00 12.9427 10.02.2010-19:00:00 12.9329 10.02.2010-20:00:00 12.8812 10.02.2010-21:00:00 12.8707 10.02.2010-22:00:00 12.8365 10.02.2010-23:00:00 12.8260 10.03.2010-00:00:00 12.7960 10.03.2010-01:00:00 12.7848 10.03.2010-02:00:00 12.7562 10.03.2010-03:00:00 12.7485 10.03.2010-04:00:00 12.7233 10.03.2010-05:00:00 12.7184 10.03.2010-06:00:00 12.6912 10.03.2010-07:00:00 12.6786 10.03.2010-08:00:00 12.6486 10.03.2010-09:00:00 12.6381 10.03.2010-10:00:00 12.6528 10.03.2010-11:00:00 12.8169 10.03.2010-12:00:00 13.0390 10.03.2010-13:00:00 13.2199 10.03.2010-14:00:00 13.2626 10.03.2010-15:00:00 13.3024 10.03.2010-16:00:00 13.3017 10.03.2010-17:00:00 13.2877 10.03.2010-18:00:00 13.2821 10.03.2010-19:00:00 13.2723 10.03.2010-20:00:00 13.2472 10.03.2010-21:00:00 13.2360 10.03.2010-22:00:00 13.2158 10.03.2010-23:00:00 13.2109 10.04.2010-00:00:00 13.1857 10.04.2010-01:00:00 13.1780 10.04.2010-02:00:00 13.1648 10.04.2010-03:00:00 13.1515 10.04.2010-04:00:00 13.1354 10.04.2010-05:00:00 13.1305 10.04.2010-06:00:00 13.1089 10.04.2010-07:00:00 13.1026 10.04.2010-08:00:00 13.0837 10.04.2010-09:00:00 13.0747 10.04.2010-10:00:00 13.0579 10.04.2010-11:00:00 13.0488 10.04.2010-12:00:00 13.0335 10.04.2010-13:00:00 13.0251 10.04.2010-14:00:00 13.0125 10.04.2010-15:00:00 13.0020 10.04.2010-16:00:00 12.9902 10.04.2010-17:00:00 12.9762 10.04.2010-18:00:00 12.9587 10.04.2010-19:00:00 12.9489 10.04.2010-20:00:00 12.9273 10.04.2010-21:00:00 12.9147 10.04.2010-22:00:00 12.8805 10.04.2010-23:00:00 12.8672 10.05.2010-00:00:00 12.8449 10.05.2010-01:00:00 12.8463 10.05.2010-02:00:00 12.8225 10.05.2010-03:00:00 12.8127 10.05.2010-04:00:00 12.7932 10.05.2010-05:00:00 12.7904 10.05.2010-06:00:00 12.7631 10.05.2010-07:00:00 12.7513 10.05.2010-08:00:00 12.7317 10.05.2010-09:00:00 12.7296 10.05.2010-10:00:00 12.7038 10.05.2010-11:00:00 12.6989 10.05.2010-12:00:00 12.6786 10.05.2010-13:00:00 12.6682 10.05.2010-14:00:00 12.6479 10.05.2010-15:00:00 12.6388 10.05.2010-16:00:00 12.6130 10.05.2010-17:00:00 12.5592 10.05.2010-18:00:00 12.5459 10.05.2010-19:00:00 12.5452 10.05.2010-20:00:00 12.5187 10.05.2010-21:00:00 12.5159 10.05.2010-22:00:00 12.4845 10.05.2010-23:00:00 12.4817 10.06.2010-00:00:00 12.4586 10.06.2010-01:00:00 12.4530 10.06.2010-02:00:00 12.4272 10.06.2010-03:00:00 12.4349 10.06.2010-04:00:00 12.4118 10.06.2010-05:00:00 12.4153 10.06.2010-06:00:00 12.3916 10.06.2010-07:00:00 12.3944 10.06.2010-08:00:00 12.3713 10.06.2010-09:00:00 12.3713 10.06.2010-10:00:00 12.3434 10.06.2010-11:00:00 12.3371 10.06.2010-12:00:00 12.3140 10.06.2010-13:00:00 12.3084 10.06.2010-14:00:00 12.2826 10.06.2010-15:00:00 12.2568 10.06.2010-16:00:00 12.2009 10.06.2010-17:00:00 12.1625 10.06.2010-18:00:00 12.1450 10.06.2010-19:00:00 12.1478 10.06.2010-20:00:00 12.1213 10.06.2010-21:00:00 12.1129 10.06.2010-22:00:00 12.0821 10.06.2010-23:00:00 12.0696 10.07.2010-00:00:00 12.0395 10.07.2010-01:00:00 12.0465 10.07.2010-02:00:00 12.0200 10.07.2010-03:00:00 12.0179 10.07.2010-04:00:00 11.9955 10.07.2010-05:00:00 11.9962 10.07.2010-06:00:00 11.9634 10.07.2010-07:00:00 11.9641 10.07.2010-08:00:00 11.9376 10.07.2010-09:00:00 11.9404 10.07.2010-10:00:00 11.9180 10.07.2010-11:00:00 11.9159 10.07.2010-12:00:00 11.8915 10.07.2010-13:00:00 11.8908 10.07.2010-14:00:00 11.8691 10.07.2010-15:00:00 11.8677 10.07.2010-16:00:00 11.8111 10.07.2010-17:00:00 11.7923 10.07.2010-18:00:00 11.7734 10.07.2010-19:00:00 11.7825 10.07.2010-20:00:00 11.7525 10.07.2010-21:00:00 11.7525 10.07.2010-22:00:00 11.7273 10.07.2010-23:00:00 11.7224 10.08.2010-00:00:00 11.7078 10.08.2010-01:00:00 11.7078 10.08.2010-02:00:00 11.6854 10.08.2010-03:00:00 11.6917 10.08.2010-04:00:00 11.6735 10.08.2010-05:00:00 11.6659 10.08.2010-06:00:00 11.6393 10.08.2010-07:00:00 11.6498 10.08.2010-08:00:00 11.6253 10.08.2010-09:00:00 11.6358 10.08.2010-10:00:00 11.6058 10.08.2010-11:00:00 11.6044 10.08.2010-12:00:00 11.5862 10.08.2010-13:00:00 11.5862 10.08.2010-14:00:00 11.5660 10.08.2010-15:00:00 11.5632 10.08.2010-16:00:00 11.5408 10.08.2010-17:00:00 11.5269 10.08.2010-18:00:00 11.5052 10.08.2010-19:00:00 11.5087 10.08.2010-20:00:00 11.4815 10.08.2010-21:00:00 11.4696 10.08.2010-22:00:00 11.4382 10.08.2010-23:00:00 11.4319 10.09.2010-00:00:00 11.4060 10.09.2010-01:00:00 11.4081 10.09.2010-02:00:00 11.3802 10.09.2010-03:00:00 11.3795 10.09.2010-04:00:00 11.3592 10.09.2010-05:00:00 11.3585 10.09.2010-06:00:00 11.3348 10.09.2010-07:00:00 11.3327 10.09.2010-08:00:00 11.3201 10.09.2010-09:00:00 11.3103 10.09.2010-10:00:00 11.2971 10.09.2010-11:00:00 11.3131 10.09.2010-12:00:00 11.4801 10.09.2010-13:00:00 12.2644 10.09.2010-14:00:00 13.2751 10.09.2010-15:00:00 14.0239 10.09.2010-16:00:00 14.4025 10.09.2010-17:00:00 14.6120 10.09.2010-18:00:00 14.6825 10.09.2010-19:00:00 14.7817 10.09.2010-20:00:00 14.8132 10.09.2010-21:00:00 14.8397 10.09.2010-22:00:00 14.8390 10.09.2010-23:00:00 14.8872 10.10.2010-00:00:00 14.9787 10.10.2010-01:00:00 15.0339 10.10.2010-02:00:00 15.0520 10.10.2010-03:00:00 15.0709 10.10.2010-04:00:00 15.0667 10.10.2010-05:00:00 15.0709 10.10.2010-06:00:00 15.0499 10.10.2010-07:00:00 15.0569 10.10.2010-08:00:00 15.0478 10.10.2010-09:00:00 15.1757 10.10.2010-10:00:00 15.5947 10.10.2010-11:00:00 16.2569 10.10.2010-12:00:00 16.8939 10.10.2010-13:00:00 17.2885 10.10.2010-14:00:00 17.4834 10.10.2010-15:00:00 17.5938 10.10.2010-16:00:00 17.6643 10.10.2010-17:00:00 17.7377 10.10.2010-18:00:00 17.7803 10.10.2010-19:00:00 17.8340 10.10.2010-20:00:00 17.8732 10.10.2010-21:00:00 17.9081 10.10.2010-22:00:00 17.9186 10.10.2010-23:00:00 17.9542 10.11.2010-00:00:00 17.9675 10.11.2010-01:00:00 17.9898 10.11.2010-02:00:00 18.0052 10.11.2010-03:00:00 18.0331 10.11.2010-04:00:00 18.0275 10.11.2010-05:00:00 18.0408 10.11.2010-06:00:00 18.0457 10.11.2010-07:00:00 18.0576 10.11.2010-08:00:00 18.0576 10.11.2010-09:00:00 18.0701 10.11.2010-10:00:00 18.0680 10.11.2010-11:00:00 18.0890 10.11.2010-12:00:00 18.0771 10.11.2010-13:00:00 18.0967 10.11.2010-14:00:00 18.0820 10.11.2010-15:00:00 18.0974 10.11.2010-16:00:00 18.0855 10.11.2010-17:00:00 18.0925 10.11.2010-18:00:00 18.0974 10.11.2010-19:00:00 18.0960 10.11.2010-20:00:00 18.0862 10.11.2010-21:00:00 18.0939 10.11.2010-22:00:00 18.0925 10.11.2010-23:00:00 18.0953 10.12.2010-00:00:00 18.0869 10.12.2010-01:00:00 18.0932 10.12.2010-02:00:00 18.0953 10.12.2010-03:00:00 18.0953 10.12.2010-04:00:00 18.0834 10.12.2010-05:00:00 18.0883 10.12.2010-06:00:00 18.0862 10.12.2010-07:00:00 18.0876 10.12.2010-08:00:00 18.0806 10.12.2010-09:00:00 18.0848 10.12.2010-10:00:00 18.0701 10.12.2010-11:00:00 18.0722 10.12.2010-12:00:00 18.0534 10.12.2010-13:00:00 18.0541 10.12.2010-14:00:00 18.0275 10.12.2010-15:00:00 18.0268 10.12.2010-16:00:00 18.0073 10.12.2010-17:00:00 17.9982 10.12.2010-18:00:00 17.9751 10.12.2010-19:00:00 17.9702 10.12.2010-20:00:00 17.9472 10.12.2010-21:00:00 17.9332 10.12.2010-22:00:00 17.9053 10.12.2010-23:00:00 17.8857 10.13.2010-00:00:00 17.8592 10.13.2010-01:00:00 17.8494 10.13.2010-02:00:00 17.8117 10.13.2010-03:00:00 17.8054 10.13.2010-04:00:00 17.7607 10.13.2010-05:00:00 17.7579 10.13.2010-06:00:00 17.7104 10.13.2010-07:00:00 17.6937 10.13.2010-08:00:00 17.6496 10.13.2010-09:00:00 17.6413 10.13.2010-10:00:00 17.5826 10.13.2010-11:00:00 17.5644 10.13.2010-12:00:00 17.5114 10.13.2010-13:00:00 17.4995 10.13.2010-14:00:00 17.4450 10.13.2010-15:00:00 17.4052 10.13.2010-16:00:00 17.3486 10.13.2010-17:00:00 17.3102 10.13.2010-18:00:00 17.2564 10.13.2010-19:00:00 17.2341 10.13.2010-20:00:00 17.1810 10.13.2010-21:00:00 17.1509 10.13.2010-22:00:00 17.0853 10.13.2010-23:00:00 17.0636 10.14.2010-00:00:00 17.0022 10.14.2010-01:00:00 16.9854 10.14.2010-02:00:00 16.9309 10.14.2010-03:00:00 16.8925 10.14.2010-04:00:00 16.8541 10.14.2010-05:00:00 16.8345 10.14.2010-06:00:00 16.7814 10.14.2010-07:00:00 16.7640 10.14.2010-08:00:00 16.6997 10.14.2010-09:00:00 16.6809 10.14.2010-10:00:00 16.6313 10.14.2010-11:00:00 16.5943 10.14.2010-12:00:00 16.5405 10.14.2010-13:00:00 16.5111 10.14.2010-14:00:00 16.4420 10.14.2010-15:00:00 16.3931 10.14.2010-16:00:00 16.3281 10.14.2010-17:00:00 16.2744 10.14.2010-18:00:00 16.2115 10.14.2010-19:00:00 16.1877 10.14.2010-20:00:00 16.1242 10.14.2010-21:00:00 16.1067 10.14.2010-22:00:00 16.0404 10.14.2010-23:00:00 16.0271 10.15.2010-00:00:00 15.9642 10.15.2010-01:00:00 15.9496 10.15.2010-02:00:00 15.9181 10.15.2010-03:00:00 15.9202 10.15.2010-04:00:00 15.9139 10.15.2010-05:00:00 15.9258 10.15.2010-06:00:00 15.8804 10.15.2010-07:00:00 15.8748 10.15.2010-08:00:00 15.8406 10.15.2010-09:00:00 15.8350 10.15.2010-10:00:00 15.7931 10.15.2010-11:00:00 15.7805 10.15.2010-12:00:00 15.7365 10.15.2010-13:00:00 15.7386 10.15.2010-14:00:00 15.6807 10.15.2010-15:00:00 15.6674 10.15.2010-16:00:00 15.6339 10.15.2010-17:00:00 15.6143 10.15.2010-18:00:00 15.5703 10.15.2010-19:00:00 15.5626 10.15.2010-20:00:00 15.5095 10.15.2010-21:00:00 15.4935 10.15.2010-22:00:00 15.4537 10.15.2010-23:00:00 15.4425 10.16.2010-00:00:00 15.3964 10.16.2010-01:00:00 15.3831 10.16.2010-02:00:00 15.3419 10.16.2010-03:00:00 15.3182 10.16.2010-04:00:00 15.2748 10.16.2010-05:00:00 15.2546 10.16.2010-06:00:00 15.2085 10.16.2010-07:00:00 15.1924 10.16.2010-08:00:00 15.1477 10.16.2010-09:00:00 15.1442 10.16.2010-10:00:00 15.1009 10.16.2010-11:00:00 15.0932 10.16.2010-12:00:00 15.0513 10.16.2010-13:00:00 15.0346 10.16.2010-14:00:00 14.9955 10.16.2010-15:00:00 14.9682 10.16.2010-16:00:00 14.9047 10.16.2010-17:00:00 14.8634 10.16.2010-18:00:00 14.8222 10.16.2010-19:00:00 14.8083 10.16.2010-20:00:00 14.7503 10.16.2010-21:00:00 14.7384 10.16.2010-22:00:00 14.7021 10.16.2010-23:00:00 14.6916 10.17.2010-00:00:00 14.6455 10.17.2010-01:00:00 14.6427 10.17.2010-02:00:00 14.6015 10.17.2010-03:00:00 14.5945 10.17.2010-04:00:00 14.5526 10.17.2010-05:00:00 14.5435 10.17.2010-06:00:00 14.4954 10.17.2010-07:00:00 14.4891 10.17.2010-08:00:00 14.4514 10.17.2010-09:00:00 14.4416 10.17.2010-10:00:00 14.3955 10.17.2010-11:00:00 14.3892 10.17.2010-12:00:00 14.3515 10.17.2010-13:00:00 14.3417 10.17.2010-14:00:00 14.2977 10.17.2010-15:00:00 14.2809 10.17.2010-16:00:00 14.2243 10.17.2010-17:00:00 14.1475 10.17.2010-18:00:00 14.1224 10.17.2010-19:00:00 14.1098 10.17.2010-20:00:00 14.0728 10.17.2010-21:00:00 14.0595 10.17.2010-22:00:00 14.0190 10.17.2010-23:00:00 14.0134 10.18.2010-00:00:00 13.9722 10.18.2010-01:00:00 13.9680 10.18.2010-02:00:00 13.9247 10.18.2010-03:00:00 13.9240 10.18.2010-04:00:00 13.8926 10.18.2010-05:00:00 13.8891 10.18.2010-06:00:00 13.8542 10.18.2010-07:00:00 13.8549 10.18.2010-08:00:00 13.8136 10.18.2010-09:00:00 13.8081 10.18.2010-10:00:00 13.7682 10.18.2010-11:00:00 13.7648 10.18.2010-12:00:00 13.7298 10.18.2010-13:00:00 13.7194 10.18.2010-14:00:00 13.6865 10.18.2010-15:00:00 13.6747 10.18.2010-16:00:00 13.6104 10.18.2010-17:00:00 13.5769 10.18.2010-18:00:00 13.5391 10.18.2010-19:00:00 13.5378 10.18.2010-20:00:00 13.5056 10.18.2010-21:00:00 13.4910 10.18.2010-22:00:00 13.4532 10.18.2010-23:00:00 13.4456 10.19.2010-00:00:00 13.4043 10.19.2010-01:00:00 13.4016 10.19.2010-02:00:00 13.3610 10.19.2010-03:00:00 13.3631 10.19.2010-04:00:00 13.3254 10.19.2010-05:00:00 13.3205 10.19.2010-06:00:00 13.2821 10.19.2010-07:00:00 13.2786 10.19.2010-08:00:00 13.2367 10.19.2010-09:00:00 13.2423 10.19.2010-10:00:00 13.2032 10.19.2010-11:00:00 13.1934 10.19.2010-12:00:00 13.1606 10.19.2010-13:00:00 13.1585 10.19.2010-14:00:00 13.1250 10.19.2010-15:00:00 13.1054 10.19.2010-16:00:00 13.0432 10.19.2010-17:00:00 13.0069 10.19.2010-18:00:00 12.9741 10.19.2010-19:00:00 12.9664 10.19.2010-20:00:00 12.9217 10.19.2010-21:00:00 12.9168 10.19.2010-22:00:00 12.8868 10.19.2010-23:00:00 12.8847 10.20.2010-00:00:00 12.8540 10.20.2010-01:00:00 12.8540 10.20.2010-02:00:00 12.8225 10.20.2010-03:00:00 12.8169 10.20.2010-04:00:00 12.7911 10.20.2010-05:00:00 12.7855 10.20.2010-06:00:00 12.7513 10.20.2010-07:00:00 12.7485 10.20.2010-08:00:00 12.7080 10.20.2010-09:00:00 12.7017 10.20.2010-10:00:00 12.6668 10.20.2010-11:00:00 12.6493 10.20.2010-12:00:00 12.6214 10.20.2010-13:00:00 12.6102 10.20.2010-14:00:00 12.5760 10.20.2010-15:00:00 12.5389 10.20.2010-16:00:00 12.4705 10.20.2010-17:00:00 12.4314 10.20.2010-18:00:00 12.4020 10.20.2010-19:00:00 12.3999 10.20.2010-20:00:00 12.3671 10.20.2010-21:00:00 12.3580 10.20.2010-22:00:00 12.3287 10.20.2010-23:00:00 12.3189 10.21.2010-00:00:00 12.2931 10.21.2010-01:00:00 12.2917 10.21.2010-02:00:00 12.2582 10.21.2010-03:00:00 12.2526 10.21.2010-04:00:00 12.2281 10.21.2010-05:00:00 12.2197 10.21.2010-06:00:00 12.1911 10.21.2010-07:00:00 12.1932 10.21.2010-08:00:00 12.1625 10.21.2010-09:00:00 12.1611 10.21.2010-10:00:00 12.1394 10.21.2010-11:00:00 12.1380 10.21.2010-12:00:00 12.0975 10.21.2010-13:00:00 12.0961 10.21.2010-14:00:00 12.0717 10.21.2010-15:00:00 12.0423 10.21.2010-16:00:00 11.9941 10.21.2010-17:00:00 11.9571 10.21.2010-18:00:00 11.9410 10.21.2010-19:00:00 11.9397 10.21.2010-20:00:00 11.9152 10.21.2010-21:00:00 11.9166 10.21.2010-22:00:00 11.8838 10.21.2010-23:00:00 11.8852 10.22.2010-00:00:00 11.8551 10.22.2010-01:00:00 11.8621 10.22.2010-02:00:00 11.8412 10.22.2010-03:00:00 11.8398 10.22.2010-04:00:00 11.8251 10.22.2010-05:00:00 11.8293 10.22.2010-06:00:00 11.7993 10.22.2010-07:00:00 11.8076 10.22.2010-08:00:00 11.7797 10.22.2010-09:00:00 11.7790 10.22.2010-10:00:00 11.7553 10.22.2010-11:00:00 11.7629 10.22.2010-12:00:00 11.7378 10.22.2010-13:00:00 11.7427 10.22.2010-14:00:00 11.7252 10.22.2010-15:00:00 11.7294 10.22.2010-16:00:00 11.6980 10.22.2010-17:00:00 11.7113 10.22.2010-18:00:00 11.6924 10.22.2010-19:00:00 11.7050 10.22.2010-20:00:00 11.6777 10.22.2010-21:00:00 11.6812 10.22.2010-22:00:00 11.6512 10.22.2010-23:00:00 11.6561 10.23.2010-00:00:00 11.6337 10.23.2010-01:00:00 11.6400 10.23.2010-02:00:00 11.6232 10.23.2010-03:00:00 11.6184 10.23.2010-04:00:00 11.6002 10.23.2010-05:00:00 11.5995 10.23.2010-06:00:00 11.5764 10.23.2010-07:00:00 11.5834 10.23.2010-08:00:00 11.5604 10.23.2010-09:00:00 11.5702 10.23.2010-10:00:00 11.6065 10.23.2010-11:00:00 11.8495 10.23.2010-12:00:00 12.3846 10.23.2010-13:00:00 12.9538 10.23.2010-14:00:00 13.2332 10.23.2010-15:00:00 13.4784 10.23.2010-16:00:00 13.8136 10.23.2010-17:00:00 14.0071 10.23.2010-18:00:00 14.0630 10.23.2010-19:00:00 14.1105 10.23.2010-20:00:00 14.1713 10.23.2010-21:00:00 14.2607 10.23.2010-22:00:00 14.2872 10.23.2010-23:00:00 14.3054 10.24.2010-00:00:00 14.2970 10.24.2010-01:00:00 14.3186 10.24.2010-02:00:00 14.2991 10.24.2010-03:00:00 14.3096 10.24.2010-04:00:00 14.2907 10.24.2010-05:00:00 14.3089 10.24.2010-06:00:00 14.2830 10.24.2010-07:00:00 14.2914 10.24.2010-08:00:00 14.4569 10.24.2010-09:00:00 14.6281 10.24.2010-10:00:00 14.6909 10.24.2010-11:00:00 14.7391 10.24.2010-12:00:00 14.7405 10.24.2010-13:00:00 14.8432 10.24.2010-14:00:00 14.9668 10.24.2010-15:00:00 15.3929 10.24.2010-16:00:00 15.8783 10.24.2010-17:00:00 16.1305 10.24.2010-18:00:00 16.2988 10.24.2010-19:00:00 16.6334 10.24.2010-20:00:00 17.0497 10.24.2010-21:00:00 17.3710 10.24.2010-22:00:00 17.4708 10.24.2010-23:00:00 17.5693 10.25.2010-00:00:00 17.7195 10.25.2010-01:00:00 17.8836 10.25.2010-02:00:00 17.9856 10.25.2010-03:00:00 18.1050 10.25.2010-04:00:00 18.2587 10.25.2010-05:00:00 18.4634 10.25.2010-06:00:00 18.6366 10.25.2010-07:00:00 18.7442 10.25.2010-08:00:00 18.8643 10.25.2010-09:00:00 18.9502 10.25.2010-10:00:00 19.0312 10.25.2010-11:00:00 19.1437 10.25.2010-12:00:00 19.2226 10.25.2010-13:00:00 19.3253 10.25.2010-14:00:00 19.3874 10.25.2010-15:00:00 19.5369 10.25.2010-16:00:00 19.6298 10.25.2010-17:00:00 19.8100 10.25.2010-18:00:00 19.9364 10.25.2010-19:00:00 20.1041 10.25.2010-20:00:00 20.2165 10.25.2010-21:00:00 20.3395 10.25.2010-22:00:00 20.4310 10.25.2010-23:00:00 20.5357 10.26.2010-00:00:00 20.5951 10.26.2010-01:00:00 20.6789 10.26.2010-02:00:00 20.7564 10.26.2010-03:00:00 20.8361 10.26.2010-04:00:00 20.8794 10.26.2010-05:00:00 20.9401 10.26.2010-06:00:00 20.9597 10.26.2010-07:00:00 21.0170 10.26.2010-08:00:00 21.0205 10.26.2010-09:00:00 21.0735 10.26.2010-10:00:00 21.0694 10.26.2010-11:00:00 21.1162 10.26.2010-12:00:00 21.1008 10.26.2010-13:00:00 21.1441 10.26.2010-14:00:00 21.1280 10.26.2010-15:00:00 21.1755 10.26.2010-16:00:00 21.2056 10.26.2010-17:00:00 21.3117 10.26.2010-18:00:00 21.3578 10.26.2010-19:00:00 21.5150 10.26.2010-20:00:00 21.6302 10.26.2010-21:00:00 21.7476 10.26.2010-22:00:00 21.7741 10.26.2010-23:00:00 21.8523 10.27.2010-00:00:00 21.8468 10.27.2010-01:00:00 21.9215 10.27.2010-02:00:00 21.9047 10.27.2010-03:00:00 21.9515 10.27.2010-04:00:00 21.9299 10.27.2010-05:00:00 21.9774 10.27.2010-06:00:00 21.9564 10.27.2010-07:00:00 22.0018 10.27.2010-08:00:00 21.9669 10.27.2010-09:00:00 21.9865 10.27.2010-10:00:00 21.9578 10.27.2010-11:00:00 21.9941 10.27.2010-12:00:00 21.9760 10.27.2010-13:00:00 21.9878 10.27.2010-14:00:00 21.9823 10.27.2010-15:00:00 21.9892 10.27.2010-16:00:00 21.9844 10.27.2010-17:00:00 21.9899 10.27.2010-18:00:00 21.9704 10.27.2010-19:00:00 21.9837 10.27.2010-20:00:00 21.9445 10.27.2010-21:00:00 21.9816 10.27.2010-22:00:00 21.9515 10.27.2010-23:00:00 21.9620 10.28.2010-00:00:00 21.9334 10.28.2010-01:00:00 21.9473 10.28.2010-02:00:00 21.9299 10.28.2010-03:00:00 21.9390 10.28.2010-04:00:00 21.9026 10.28.2010-05:00:00 21.9145 10.28.2010-06:00:00 21.8824 10.28.2010-07:00:00 21.8963 10.28.2010-08:00:00 21.8845 10.28.2010-09:00:00 21.9075 10.28.2010-10:00:00 21.8852 10.28.2010-11:00:00 21.9131 10.28.2010-12:00:00 21.8943 10.28.2010-13:00:00 21.9068 10.28.2010-14:00:00 21.8754 10.28.2010-15:00:00 21.8936 10.28.2010-16:00:00 21.8705 10.28.2010-17:00:00 21.8691 10.28.2010-18:00:00 21.8335 10.28.2010-19:00:00 21.8391 10.28.2010-20:00:00 21.8041 10.28.2010-21:00:00 21.7979 10.28.2010-22:00:00 21.7811 10.28.2010-23:00:00 21.7727 10.29.2010-00:00:00 21.7441 10.29.2010-01:00:00 21.7427 10.29.2010-02:00:00 21.7210 10.29.2010-03:00:00 21.7203 10.29.2010-04:00:00 21.6945 10.29.2010-05:00:00 21.6889 10.29.2010-06:00:00 21.6603 10.29.2010-07:00:00 21.6582 10.29.2010-08:00:00 21.6302 10.29.2010-09:00:00 21.6177 10.29.2010-10:00:00 21.5876 10.29.2010-11:00:00 21.5869 10.29.2010-12:00:00 21.5436 10.29.2010-13:00:00 21.5422 10.29.2010-14:00:00 21.5143 10.29.2010-15:00:00 21.5073 10.29.2010-16:00:00 21.4766 10.29.2010-17:00:00 21.4598 10.29.2010-18:00:00 21.4340 10.29.2010-19:00:00 21.4242 10.29.2010-20:00:00 21.4025 10.29.2010-21:00:00 21.3837 10.29.2010-22:00:00 21.3592 10.29.2010-23:00:00 21.3278 10.30.2010-00:00:00 21.3131 10.30.2010-01:00:00 21.2978 10.30.2010-02:00:00 21.2726 10.30.2010-03:00:00 21.2524 10.30.2010-04:00:00 21.2223 10.30.2010-05:00:00 21.2042 10.30.2010-06:00:00 21.1692 10.30.2010-07:00:00 21.1616 10.30.2010-08:00:00 21.1259 10.30.2010-09:00:00 21.1099 10.30.2010-10:00:00 21.0819 10.30.2010-11:00:00 21.0589 10.30.2010-12:00:00 21.0268 10.30.2010-13:00:00 21.0072 10.30.2010-14:00:00 20.9758 10.30.2010-15:00:00 20.9527 10.30.2010-16:00:00 20.9038 10.30.2010-17:00:00 20.8745 10.30.2010-18:00:00 20.8389 10.30.2010-19:00:00 20.7990 10.30.2010-20:00:00 20.7669 10.30.2010-21:00:00 20.7285 10.30.2010-22:00:00 20.6887 10.30.2010-23:00:00 20.6684 10.31.2010-00:00:00 20.6384 10.31.2010-01:00:00 20.6601 10.31.2010-02:00:00 20.6887 10.31.2010-03:00:00 20.7048 10.31.2010-04:00:00 20.7062 10.31.2010-05:00:00 20.8130 10.31.2010-06:00:00 20.9415 10.31.2010-07:00:00 21.0309 10.31.2010-08:00:00 21.0526 10.31.2010-09:00:00 21.0735 10.31.2010-10:00:00 21.0819 10.31.2010-11:00:00 21.0833 10.31.2010-12:00:00 21.0812 10.31.2010-13:00:00 21.1029 10.31.2010-14:00:00 21.1308 10.31.2010-15:00:00 21.1511 10.31.2010-16:00:00 21.1602 10.31.2010-17:00:00 21.1609 10.31.2010-18:00:00 21.1664 10.31.2010-19:00:00 21.1581 10.31.2010-20:00:00 21.1581 10.31.2010-21:00:00 21.1483 10.31.2010-22:00:00 21.1420 10.31.2010-23:00:00 21.1294 11.01.2010-00:00:00 21.1294 11.01.2010-01:00:00 21.1106 11.01.2010-02:00:00 21.1127 11.01.2010-03:00:00 21.1022 11.01.2010-04:00:00 21.0952 11.01.2010-05:00:00 21.0861 11.01.2010-06:00:00 21.0784 11.01.2010-07:00:00 21.0694 11.01.2010-08:00:00 21.0589 11.01.2010-09:00:00 21.0414 11.01.2010-10:00:00 21.0219 11.01.2010-11:00:00 21.0142 11.01.2010-12:00:00 21.0079 11.01.2010-13:00:00 21.0002 11.01.2010-14:00:00 20.9946 11.01.2010-15:00:00 20.9869 11.01.2010-16:00:00 20.9904 11.01.2010-17:00:00 20.9953 11.01.2010-18:00:00 21.0212 11.01.2010-19:00:00 21.0568 11.01.2010-20:00:00 21.1448 11.01.2010-21:00:00 21.3613 11.01.2010-22:00:00 21.5338 11.01.2010-23:00:00 21.6610 11.02.2010-00:00:00 21.7762 11.02.2010-01:00:00 21.8691 11.02.2010-02:00:00 21.9704 11.02.2010-03:00:00 22.0423 11.02.2010-04:00:00 22.1206 11.02.2010-05:00:00 22.1681 11.02.2010-06:00:00 22.2162 11.02.2010-07:00:00 22.2721 11.02.2010-08:00:00 22.3043 11.02.2010-09:00:00 22.3399 11.02.2010-10:00:00 22.3762 11.02.2010-11:00:00 22.4027 11.02.2010-12:00:00 22.4062 11.02.2010-13:00:00 22.4244 11.02.2010-14:00:00 22.4572 11.02.2010-15:00:00 22.4544 11.02.2010-16:00:00 22.4628 11.02.2010-17:00:00 22.4698 11.02.2010-18:00:00 22.4789 11.02.2010-19:00:00 22.4859 11.02.2010-20:00:00 22.4921 11.02.2010-21:00:00 22.4900 11.02.2010-22:00:00 22.4956 11.02.2010-23:00:00 22.4880 11.03.2010-00:00:00 22.4928 11.03.2010-01:00:00 22.4775 11.03.2010-02:00:00 22.4845 11.03.2010-03:00:00 22.4691 11.03.2010-04:00:00 22.4852 11.03.2010-05:00:00 22.4768 11.03.2010-06:00:00 22.4775 11.03.2010-07:00:00 22.4803 11.03.2010-08:00:00 22.4684 11.03.2010-09:00:00 22.4698 11.03.2010-10:00:00 22.4621 11.03.2010-11:00:00 22.4712 11.03.2010-12:00:00 22.4544 11.03.2010-13:00:00 22.4600 11.03.2010-14:00:00 22.4446 11.03.2010-15:00:00 22.4391 11.03.2010-16:00:00 22.4286 11.03.2010-17:00:00 22.4097 11.03.2010-18:00:00 22.3944 11.03.2010-19:00:00 22.3923 11.03.2010-20:00:00 22.3783 11.03.2010-21:00:00 22.3455 11.03.2010-22:00:00 22.3343 11.03.2010-23:00:00 22.3175 11.04.2010-00:00:00 22.3015 11.04.2010-01:00:00 22.2700 11.04.2010-02:00:00 22.2505 11.04.2010-03:00:00 22.2211 11.04.2010-04:00:00 22.2023 11.04.2010-05:00:00 22.1576 11.04.2010-06:00:00 22.1310 11.04.2010-07:00:00 22.0912 11.04.2010-08:00:00 22.0661 11.04.2010-09:00:00 22.0179 11.04.2010-10:00:00 21.9934 11.04.2010-11:00:00 21.9501 11.04.2010-12:00:00 21.9173 11.04.2010-13:00:00 21.8684 11.04.2010-14:00:00 21.8384 11.04.2010-15:00:00 21.7888 11.04.2010-16:00:00 21.7525 11.04.2010-17:00:00 21.7001 11.04.2010-18:00:00 21.6624 11.04.2010-19:00:00 21.6016 11.04.2010-20:00:00 21.5681 11.04.2010-21:00:00 21.4996 11.04.2010-22:00:00 21.4668 11.04.2010-23:00:00 21.4165 11.05.2010-00:00:00 21.3648 11.05.2010-01:00:00 21.3006 11.05.2010-02:00:00 21.2579 11.05.2010-03:00:00 21.1993 11.05.2010-04:00:00 21.1560 11.05.2010-05:00:00 21.0994 11.05.2010-06:00:00 21.0442 11.05.2010-07:00:00 20.9751 11.05.2010-08:00:00 20.9325 11.05.2010-09:00:00 20.8766 11.05.2010-10:00:00 20.8312 11.05.2010-11:00:00 20.7571 11.05.2010-12:00:00 20.7145 11.05.2010-13:00:00 20.6635 11.05.2010-14:00:00 20.6188 11.05.2010-15:00:00 20.5602 11.05.2010-16:00:00 20.4973 11.05.2010-17:00:00 20.4428 11.05.2010-18:00:00 20.3988 11.05.2010-19:00:00 20.3395 11.05.2010-20:00:00 20.2906 11.05.2010-21:00:00 20.2361 11.05.2010-22:00:00 20.1816 11.05.2010-23:00:00 20.1236 11.06.2010-00:00:00 20.0831 11.06.2010-01:00:00 20.0412 11.06.2010-02:00:00 19.9839 11.06.2010-03:00:00 19.9441 11.06.2010-04:00:00 19.8931 11.06.2010-05:00:00 19.8526 11.06.2010-06:00:00 19.8268 11.06.2010-07:00:00 19.7744 11.06.2010-08:00:00 19.7395 11.06.2010-09:00:00 19.6871 11.06.2010-10:00:00 19.6466 11.06.2010-11:00:00 19.5963 11.06.2010-12:00:00 19.5614 11.06.2010-13:00:00 19.5495 11.06.2010-14:00:00 19.5257 11.06.2010-15:00:00 19.5334 11.06.2010-16:00:00 19.9099 11.06.2010-17:00:00 20.0691 11.06.2010-18:00:00 20.3402 11.06.2010-19:00:00 20.4596 11.06.2010-20:00:00 20.5518 11.06.2010-21:00:00 20.6628 11.06.2010-22:00:00 20.7718 11.06.2010-23:00:00 20.8431 11.07.2010-00:00:00 20.9946 11.07.2010-01:00:00 21.0966 11.07.2010-02:00:00 21.4842 11.07.2010-03:00:00 21.6819 11.07.2010-04:00:00 21.7797 11.07.2010-05:00:00 21.8551 11.07.2010-06:00:00 21.9145 11.07.2010-07:00:00 22.0053 11.07.2010-08:00:00 22.1143 11.07.2010-09:00:00 22.1576 11.07.2010-10:00:00 22.2162 11.07.2010-11:00:00 22.2323 11.07.2010-12:00:00 22.2637 11.07.2010-13:00:00 22.2812 11.07.2010-14:00:00 22.3196 11.07.2010-15:00:00 22.3217 11.07.2010-16:00:00 22.3517 11.07.2010-17:00:00 22.3601 11.07.2010-18:00:00 22.3881 11.07.2010-19:00:00 22.3867 11.07.2010-20:00:00 22.4069 11.07.2010-21:00:00 22.3930 11.07.2010-22:00:00 22.4097 11.07.2010-23:00:00 22.3978 11.08.2010-00:00:00 22.4132 11.08.2010-01:00:00 22.3999 11.08.2010-02:00:00 22.4146 11.08.2010-03:00:00 22.4174 11.08.2010-04:00:00 22.4160 11.08.2010-05:00:00 22.4118 11.08.2010-06:00:00 22.4265 11.08.2010-07:00:00 22.4174 11.08.2010-08:00:00 22.4265 11.08.2010-09:00:00 22.4076 11.08.2010-10:00:00 22.4195 11.08.2010-11:00:00 22.4104 11.08.2010-12:00:00 22.4188 11.08.2010-13:00:00 22.4048 11.08.2010-14:00:00 22.4069 11.08.2010-15:00:00 22.3999 11.08.2010-16:00:00 22.4062 11.08.2010-17:00:00 22.3867 11.08.2010-18:00:00 22.3937 11.08.2010-19:00:00 22.3741 11.08.2010-20:00:00 22.3839 11.08.2010-21:00:00 22.3720 11.08.2010-22:00:00 22.3692 11.08.2010-23:00:00 22.3566 11.09.2010-00:00:00 22.3504 11.09.2010-01:00:00 22.3441 11.09.2010-02:00:00 22.3441 11.09.2010-03:00:00 22.3217 11.09.2010-04:00:00 22.3280 11.09.2010-05:00:00 22.3126 11.09.2010-06:00:00 22.3217 11.09.2010-07:00:00 22.3098 11.09.2010-08:00:00 22.3077 11.09.2010-09:00:00 22.2896 11.09.2010-10:00:00 22.2833 11.09.2010-11:00:00 22.2679 11.09.2010-12:00:00 22.2589 11.09.2010-13:00:00 22.2421 11.09.2010-14:00:00 22.2386 11.09.2010-15:00:00 22.2239 11.09.2010-16:00:00 22.2169 11.09.2010-17:00:00 22.1988 11.09.2010-18:00:00 22.1904 11.09.2010-19:00:00 22.1932 11.09.2010-20:00:00 22.1960 11.09.2010-21:00:00 22.1995 11.09.2010-22:00:00 22.2267 11.09.2010-23:00:00 22.2491 11.10.2010-00:00:00 22.2609 11.10.2010-01:00:00 22.2456 11.10.2010-02:00:00 22.2463 11.10.2010-03:00:00 22.2197 11.10.2010-04:00:00 22.2176 11.10.2010-05:00:00 22.1897 11.10.2010-06:00:00 22.1890 11.10.2010-07:00:00 22.1485 11.10.2010-08:00:00 22.1562 11.10.2010-09:00:00 22.1296 11.10.2010-10:00:00 22.1240 11.10.2010-11:00:00 22.0933 11.10.2010-12:00:00 22.0856 11.10.2010-13:00:00 22.0563 11.10.2010-14:00:00 22.0521 11.10.2010-15:00:00 22.0123 11.10.2010-16:00:00 22.0088 11.10.2010-17:00:00 21.9781 11.10.2010-18:00:00 21.9669 11.10.2010-19:00:00 21.9362 11.10.2010-20:00:00 21.9201 11.10.2010-21:00:00 21.8963 11.10.2010-22:00:00 21.8754 11.10.2010-23:00:00 21.8502 11.11.2010-00:00:00 21.8321 11.11.2010-01:00:00 21.7958 11.11.2010-02:00:00 21.7902 11.11.2010-03:00:00 21.7427 11.11.2010-04:00:00 21.7322 11.11.2010-05:00:00 21.6847 11.11.2010-06:00:00 21.6742 11.11.2010-07:00:00 21.6365 11.11.2010-08:00:00 21.6225 11.11.2010-09:00:00 21.5813 11.11.2010-10:00:00 21.5723 11.11.2010-11:00:00 21.5338 11.11.2010-12:00:00 21.5136 11.11.2010-13:00:00 21.4738 11.11.2010-14:00:00 21.4493 11.11.2010-15:00:00 21.4095 11.11.2010-16:00:00 21.3907 11.11.2010-17:00:00 21.3557 11.11.2010-18:00:00 21.3327 11.11.2010-19:00:00 21.2901 11.11.2010-20:00:00 21.2712 11.11.2010-21:00:00 21.2370 11.11.2010-22:00:00 21.2237 11.11.2010-23:00:00 21.2021 11.12.2010-00:00:00 21.2098 11.12.2010-01:00:00 21.2775 11.12.2010-02:00:00 21.3110 11.12.2010-03:00:00 21.3075 11.12.2010-04:00:00 21.3446 11.12.2010-05:00:00 21.3411 11.12.2010-06:00:00 21.3578 11.12.2010-07:00:00 21.3739 11.12.2010-08:00:00 21.4409 11.12.2010-09:00:00 21.4640 11.12.2010-10:00:00 21.4731 11.12.2010-11:00:00 21.4563 11.12.2010-12:00:00 21.4584 11.12.2010-13:00:00 21.4340 11.12.2010-14:00:00 21.4388 11.12.2010-15:00:00 21.4228 11.12.2010-16:00:00 21.4116 11.12.2010-17:00:00 21.3907 11.12.2010-18:00:00 21.3788 11.12.2010-19:00:00 21.3557 11.12.2010-20:00:00 21.3529 11.12.2010-21:00:00 21.3208 11.12.2010-22:00:00 21.3089 11.12.2010-23:00:00 21.2775 11.13.2010-00:00:00 21.2635 11.13.2010-01:00:00 21.2391 11.13.2010-02:00:00 21.2223 11.13.2010-03:00:00 21.1874 11.13.2010-04:00:00 21.1734 11.13.2010-05:00:00 21.1406 11.13.2010-06:00:00 21.1224 11.13.2010-07:00:00 21.0945 11.13.2010-08:00:00 21.0756 11.13.2010-09:00:00 21.0470 11.13.2010-10:00:00 21.0302 11.13.2010-11:00:00 20.9981 11.13.2010-12:00:00 20.9841 11.13.2010-13:00:00 20.9876 11.13.2010-14:00:00 20.9911 11.13.2010-15:00:00 21.0177 11.13.2010-16:00:00 21.0309 11.13.2010-17:00:00 21.0533 11.13.2010-18:00:00 21.0917 11.13.2010-19:00:00 21.2286 11.13.2010-20:00:00 21.3054 11.13.2010-21:00:00 21.3522 11.13.2010-22:00:00 21.4046 11.13.2010-23:00:00 21.4388 11.14.2010-00:00:00 21.4500 11.14.2010-01:00:00 21.4849 11.14.2010-02:00:00 21.5345 11.14.2010-03:00:00 21.6065 11.14.2010-04:00:00 21.6477 11.14.2010-05:00:00 21.7504 11.14.2010-06:00:00 21.8118 11.14.2010-07:00:00 21.8509 11.14.2010-08:00:00 21.8887 11.14.2010-09:00:00 21.9117 11.14.2010-10:00:00 21.9355 11.14.2010-11:00:00 21.9585 11.14.2010-12:00:00 21.9704 11.14.2010-13:00:00 21.9781 11.14.2010-14:00:00 21.9788 11.14.2010-15:00:00 21.9844 11.14.2010-16:00:00 22.0011 11.14.2010-17:00:00 22.0346 11.14.2010-18:00:00 22.0577 11.14.2010-19:00:00 22.0877 11.14.2010-20:00:00 22.1038 11.14.2010-21:00:00 22.1164 11.14.2010-22:00:00 22.1227 11.14.2010-23:00:00 22.1422 11.15.2010-00:00:00 22.1331 11.15.2010-01:00:00 22.1464 11.15.2010-02:00:00 22.1422 11.15.2010-03:00:00 22.1555 11.15.2010-04:00:00 22.1590 11.15.2010-05:00:00 22.1722 11.15.2010-06:00:00 22.1736 11.15.2010-07:00:00 22.1974 11.15.2010-08:00:00 22.1869 11.15.2010-09:00:00 22.2128 11.15.2010-10:00:00 22.2023 11.15.2010-11:00:00 22.2295 11.15.2010-12:00:00 22.2246 11.15.2010-13:00:00 22.2351 11.15.2010-14:00:00 22.2449 11.15.2010-15:00:00 22.2623 11.15.2010-16:00:00 22.2533 11.15.2010-17:00:00 22.2749 11.15.2010-18:00:00 22.2756 11.15.2010-19:00:00 22.3001 11.15.2010-20:00:00 22.3580 11.15.2010-21:00:00 22.4656 11.15.2010-22:00:00 22.6465 11.15.2010-23:00:00 22.7869 11.16.2010-00:00:00 22.8994 11.16.2010-01:00:00 23.0111 11.16.2010-02:00:00 23.0761 11.16.2010-03:00:00 23.1340 11.16.2010-04:00:00 23.1885 11.16.2010-05:00:00 23.2255 11.16.2010-06:00:00 23.2612 11.16.2010-07:00:00 23.3031 11.16.2010-08:00:00 23.3422 11.16.2010-09:00:00 23.3645 11.16.2010-10:00:00 23.3813 11.16.2010-11:00:00 23.3995 11.16.2010-12:00:00 23.4127 11.16.2010-13:00:00 23.4365 11.16.2010-14:00:00 23.4414 11.16.2010-15:00:00 23.4539 11.16.2010-16:00:00 23.4483 11.16.2010-17:00:00 23.4756 11.16.2010-18:00:00 23.4518 11.16.2010-19:00:00 23.4784 11.16.2010-20:00:00 23.4567 11.16.2010-21:00:00 23.4777 11.16.2010-22:00:00 23.4581 11.16.2010-23:00:00 23.4812 11.17.2010-00:00:00 23.4525 11.17.2010-01:00:00 23.4672 11.17.2010-02:00:00 23.4525 11.17.2010-03:00:00 23.4449 11.17.2010-04:00:00 23.4253 11.17.2010-05:00:00 23.4288 11.17.2010-06:00:00 23.4106 11.17.2010-07:00:00 23.4120 11.17.2010-08:00:00 23.4043 11.17.2010-09:00:00 23.4078 11.17.2010-10:00:00 23.3981 11.17.2010-11:00:00 23.3848 11.17.2010-12:00:00 23.3792 11.17.2010-13:00:00 23.3855 11.17.2010-14:00:00 23.3792 11.17.2010-15:00:00 23.3932 11.17.2010-16:00:00 23.4106 11.17.2010-17:00:00 23.4323 11.17.2010-18:00:00 23.4609 11.17.2010-19:00:00 23.5371 11.17.2010-20:00:00 23.5880 11.17.2010-21:00:00 23.6712 11.17.2010-22:00:00 23.7305 11.17.2010-23:00:00 23.8032 11.18.2010-00:00:00 23.8521 11.18.2010-01:00:00 23.9163 11.18.2010-02:00:00 23.9142 11.18.2010-03:00:00 23.9582 11.18.2010-04:00:00 23.9429 11.18.2010-05:00:00 23.9617 11.18.2010-06:00:00 23.9450 11.18.2010-07:00:00 23.9652 11.18.2010-08:00:00 23.9540 11.18.2010-09:00:00 23.9561 11.18.2010-10:00:00 23.9485 11.18.2010-11:00:00 23.9512 11.18.2010-12:00:00 23.9338 11.18.2010-13:00:00 23.9457 11.18.2010-14:00:00 23.9331 11.18.2010-15:00:00 23.9338 11.18.2010-16:00:00 23.9184 11.18.2010-17:00:00 23.9254 11.18.2010-18:00:00 23.9275 11.18.2010-19:00:00 23.9526 11.18.2010-20:00:00 23.9624 11.18.2010-21:00:00 23.9855 11.18.2010-22:00:00 23.9792 11.18.2010-23:00:00 24.0302 11.19.2010-00:00:00 24.0511 11.19.2010-01:00:00 24.0539 11.19.2010-02:00:00 24.0588 11.19.2010-03:00:00 24.0630 11.19.2010-04:00:00 24.0791 11.19.2010-05:00:00 24.0665 11.19.2010-06:00:00 24.0658 11.19.2010-07:00:00 24.0574 11.19.2010-08:00:00 24.0490 11.19.2010-09:00:00 24.0434 11.19.2010-10:00:00 24.0323 11.19.2010-11:00:00 24.0218 11.19.2010-12:00:00 24.0176 11.19.2010-13:00:00 24.0092 11.19.2010-14:00:00 23.9973 11.19.2010-15:00:00 23.9959 11.19.2010-16:00:00 23.9911 11.19.2010-17:00:00 23.9785 11.19.2010-18:00:00 23.9533 11.19.2010-19:00:00 23.9526 11.19.2010-20:00:00 23.9338 11.19.2010-21:00:00 23.9226 11.19.2010-22:00:00 23.8975 11.19.2010-23:00:00 23.8814 11.20.2010-00:00:00 23.8702 11.20.2010-01:00:00 23.8639 11.20.2010-02:00:00 23.8556 11.20.2010-03:00:00 23.8395 11.20.2010-04:00:00 23.8262 11.20.2010-05:00:00 23.8032 11.20.2010-06:00:00 23.7822 11.20.2010-07:00:00 23.7557 11.20.2010-08:00:00 23.7424 11.20.2010-09:00:00 23.7389 11.20.2010-10:00:00 23.7242 11.20.2010-11:00:00 23.7103 11.20.2010-12:00:00 23.6991 11.20.2010-13:00:00 23.6754 11.20.2010-14:00:00 23.6439 11.20.2010-15:00:00 23.6223 11.20.2010-16:00:00 23.5825 11.20.2010-17:00:00 23.5440 11.20.2010-18:00:00 23.5042 11.20.2010-19:00:00 23.4742 11.20.2010-20:00:00 23.4421 11.20.2010-21:00:00 23.4148 11.20.2010-22:00:00 23.3757 11.20.2010-23:00:00 23.3408 11.21.2010-00:00:00 23.3059 11.21.2010-01:00:00 23.2807 11.21.2010-02:00:00 23.2416 11.21.2010-03:00:00 23.2220 11.21.2010-04:00:00 23.1773 11.21.2010-05:00:00 23.1515 11.21.2010-06:00:00 23.1096 11.21.2010-07:00:00 23.0810 11.21.2010-08:00:00 23.0342 11.21.2010-09:00:00 23.0104 11.21.2010-10:00:00 22.9545 11.21.2010-11:00:00 22.9350 11.21.2010-12:00:00 22.8854 11.21.2010-13:00:00 22.8491 11.21.2010-14:00:00 22.8155 11.21.2010-15:00:00 22.7785 11.21.2010-16:00:00 22.7373 11.21.2010-17:00:00 22.6954 11.21.2010-18:00:00 22.6493 11.21.2010-19:00:00 22.6165 11.21.2010-20:00:00 22.5683 11.21.2010-21:00:00 22.5243 11.21.2010-22:00:00 22.4852 11.21.2010-23:00:00 22.4530 11.22.2010-00:00:00 22.3965 11.22.2010-01:00:00 22.3692 11.22.2010-02:00:00 22.3119 11.22.2010-03:00:00 22.2882 11.22.2010-04:00:00 22.2400 11.22.2010-05:00:00 22.2079 11.22.2010-06:00:00 22.1513 11.22.2010-07:00:00 22.1227 11.22.2010-08:00:00 22.0773 11.22.2010-09:00:00 22.0339 11.22.2010-10:00:00 21.9969 11.22.2010-11:00:00 21.9571 11.22.2010-12:00:00 21.9236 11.22.2010-13:00:00 21.8949 11.22.2010-14:00:00 21.8461 11.22.2010-15:00:00 21.7972 11.22.2010-16:00:00 21.7629 11.22.2010-17:00:00 21.7196 11.22.2010-18:00:00 21.6889 11.22.2010-19:00:00 21.6533 11.22.2010-20:00:00 21.6163 11.22.2010-21:00:00 21.5681 11.22.2010-22:00:00 21.5338 11.22.2010-23:00:00 21.4801 11.23.2010-00:00:00 21.4514 11.23.2010-01:00:00 21.4137 11.23.2010-02:00:00 21.3795 11.23.2010-03:00:00 21.3257 11.23.2010-04:00:00 21.2978 11.23.2010-05:00:00 21.2545 11.23.2010-06:00:00 21.2223 11.23.2010-07:00:00 21.1860 11.23.2010-08:00:00 21.1706 11.23.2010-09:00:00 21.1224 11.23.2010-10:00:00 21.0896 11.23.2010-11:00:00 21.0442 11.23.2010-12:00:00 21.0149 11.23.2010-13:00:00 20.9723 11.23.2010-14:00:00 20.9415 11.23.2010-15:00:00 20.8975 11.23.2010-16:00:00 20.8689 11.23.2010-17:00:00 20.8291 11.23.2010-18:00:00 20.7914 11.23.2010-19:00:00 20.7292 11.23.2010-20:00:00 20.7034 11.23.2010-21:00:00 20.6608 11.23.2010-22:00:00 20.6412 11.23.2010-23:00:00 20.5944 11.24.2010-00:00:00 20.5525 11.24.2010-01:00:00 20.5148 11.24.2010-02:00:00 20.4715 11.24.2010-03:00:00 20.4282 11.24.2010-04:00:00 20.3946 11.24.2010-05:00:00 20.3590 11.24.2010-06:00:00 20.3290 11.24.2010-07:00:00 20.2864 11.24.2010-08:00:00 20.2508 11.24.2010-09:00:00 20.2012 11.24.2010-10:00:00 20.1823 11.24.2010-11:00:00 20.1411 11.24.2010-12:00:00 20.0957 11.24.2010-13:00:00 20.0594 11.24.2010-14:00:00 20.0251 11.24.2010-15:00:00 19.9916 11.24.2010-16:00:00 19.9644 11.24.2010-17:00:00 19.9302 11.24.2010-18:00:00 19.8841 11.24.2010-19:00:00 19.8596 11.24.2010-20:00:00 19.8156 11.24.2010-21:00:00 19.7919 11.24.2010-22:00:00 19.7472 11.24.2010-23:00:00 19.7213 11.25.2010-00:00:00 19.6794 11.25.2010-01:00:00 19.6501 11.25.2010-02:00:00 19.6130 11.25.2010-03:00:00 19.5837 11.25.2010-04:00:00 19.5369 11.25.2010-05:00:00 19.5188 11.25.2010-06:00:00 19.4754 11.25.2010-07:00:00 19.4440 11.25.2010-08:00:00 19.4070 11.25.2010-09:00:00 19.3742 11.25.2010-10:00:00 19.3413 11.25.2010-11:00:00 19.3127 11.25.2010-12:00:00 19.2806 11.25.2010-13:00:00 19.2408 11.25.2010-14:00:00 19.2058 11.25.2010-15:00:00 19.1737 11.25.2010-16:00:00 19.1542 11.25.2010-17:00:00 19.1304 11.25.2010-18:00:00 19.0892 11.25.2010-19:00:00 19.0668 11.25.2010-20:00:00 19.0389 11.25.2010-21:00:00 19.0152 11.25.2010-22:00:00 19.0326 11.25.2010-23:00:00 19.0906 11.26.2010-00:00:00 19.1060 11.26.2010-01:00:00 19.1101 11.26.2010-02:00:00 19.1018 11.26.2010-03:00:00 19.0836 11.26.2010-04:00:00 19.0613 11.26.2010-05:00:00 19.0354 11.26.2010-06:00:00 19.0075 11.26.2010-07:00:00 19.0019 11.26.2010-08:00:00 18.9844 11.26.2010-09:00:00 18.9781 11.26.2010-10:00:00 19.0124 11.26.2010-11:00:00 19.0557 11.26.2010-12:00:00 19.1367 11.26.2010-13:00:00 19.2352 11.26.2010-14:00:00 19.2799 11.26.2010-15:00:00 19.3497 11.26.2010-16:00:00 19.5271 11.26.2010-17:00:00 19.9350 11.26.2010-18:00:00 20.2445 11.26.2010-19:00:00 20.4058 11.26.2010-20:00:00 20.4596 11.26.2010-21:00:00 20.5064 11.26.2010-22:00:00 20.5092 11.26.2010-23:00:00 20.5232 11.27.2010-00:00:00 20.5036 11.27.2010-01:00:00 20.4952 11.27.2010-02:00:00 20.4694 11.27.2010-03:00:00 20.4582 11.27.2010-04:00:00 20.4358 11.27.2010-05:00:00 20.4282 11.27.2010-06:00:00 20.4030 11.27.2010-07:00:00 20.4016 11.27.2010-08:00:00 20.3695 11.27.2010-09:00:00 20.3646 11.27.2010-10:00:00 20.3513 11.27.2010-11:00:00 20.3457 11.27.2010-12:00:00 20.3185 11.27.2010-13:00:00 20.3101 11.27.2010-14:00:00 20.2899 11.27.2010-15:00:00 20.2787 11.27.2010-16:00:00 20.2514 11.27.2010-17:00:00 20.2452 11.27.2010-18:00:00 20.2123 11.27.2010-19:00:00 20.2102 11.27.2010-20:00:00 20.1900 11.27.2010-21:00:00 20.1732 11.27.2010-22:00:00 20.1467 11.27.2010-23:00:00 20.1418 11.28.2010-00:00:00 20.1083 11.28.2010-01:00:00 20.1034 11.28.2010-02:00:00 20.0789 11.28.2010-03:00:00 20.0615 11.28.2010-04:00:00 20.0391 11.28.2010-05:00:00 20.0356 11.28.2010-06:00:00 20.0042 11.28.2010-07:00:00 19.9986 11.28.2010-08:00:00 19.9728 11.28.2010-09:00:00 19.9609 11.28.2010-10:00:00 19.9413 11.28.2010-11:00:00 19.9260 11.28.2010-12:00:00 19.9078 11.28.2010-13:00:00 19.8966 11.28.2010-14:00:00 19.8715 11.28.2010-15:00:00 19.8554 11.28.2010-16:00:00 19.8338 11.28.2010-17:00:00 19.8121 11.28.2010-18:00:00 19.7870 11.28.2010-19:00:00 19.7828 11.28.2010-20:00:00 19.7597 11.28.2010-21:00:00 19.7444 11.28.2010-22:00:00 19.7185 11.28.2010-23:00:00 19.7178 11.29.2010-00:00:00 19.6808 11.29.2010-01:00:00 19.6710 11.29.2010-02:00:00 19.6417 11.29.2010-03:00:00 19.6249 11.29.2010-04:00:00 19.6019 11.29.2010-05:00:00 19.5858 11.29.2010-06:00:00 19.5530 11.29.2010-07:00:00 19.5509 11.29.2010-08:00:00 19.5132 11.29.2010-09:00:00 19.4992 11.29.2010-10:00:00 19.4761 11.29.2010-11:00:00 19.4678 11.29.2010-12:00:00 19.4293 11.29.2010-13:00:00 19.4252 11.29.2010-14:00:00 19.3958 11.29.2010-15:00:00 19.3832 11.29.2010-16:00:00 19.3595 11.29.2010-17:00:00 19.3476 11.29.2010-18:00:00 19.3183 11.29.2010-19:00:00 19.3001 11.29.2010-20:00:00 19.2764 11.29.2010-21:00:00 19.2589 11.29.2010-22:00:00 19.2352 11.29.2010-23:00:00 19.2254 11.30.2010-00:00:00 19.2009 11.30.2010-01:00:00 19.1954 11.30.2010-02:00:00 19.1793 11.30.2010-03:00:00 19.1905 11.30.2010-04:00:00 19.2114 11.30.2010-05:00:00 19.2596 11.30.2010-06:00:00 19.3008 11.30.2010-07:00:00 19.3609 11.30.2010-08:00:00 19.4419 11.30.2010-09:00:00 19.5006 11.30.2010-10:00:00 19.5460 11.30.2010-11:00:00 19.5991 11.30.2010-12:00:00 19.6207 11.30.2010-13:00:00 19.6654 11.30.2010-14:00:00 19.7045 11.30.2010-15:00:00 19.7877 11.30.2010-16:00:00 19.8519 11.30.2010-17:00:00 19.9246 11.30.2010-18:00:00 19.9874 11.30.2010-19:00:00 20.0391 11.30.2010-20:00:00 20.0908 11.30.2010-21:00:00 20.1418 11.30.2010-22:00:00 20.1865 11.30.2010-23:00:00 20.2514 12.01.2010-00:00:00 20.4498 12.01.2010-01:00:00 20.8158 12.01.2010-02:00:00 21.2468 12.01.2010-03:00:00 21.6742 12.01.2010-04:00:00 21.9934 12.01.2010-05:00:00 22.1653 12.01.2010-06:00:00 22.2449 12.01.2010-07:00:00 22.2973 12.01.2010-08:00:00 22.3392 12.01.2010-09:00:00 22.3776 12.01.2010-10:00:00 22.3999 12.01.2010-11:00:00 22.4398 12.01.2010-12:00:00 22.4495 12.01.2010-13:00:00 22.4810 12.01.2010-14:00:00 22.4845 12.01.2010-15:00:00 22.5005 12.01.2010-16:00:00 22.5005 12.01.2010-17:00:00 22.5012 12.01.2010-18:00:00 22.4984 12.01.2010-19:00:00 22.5047 12.01.2010-20:00:00 22.4914 12.01.2010-21:00:00 22.5082 12.01.2010-22:00:00 22.4963 12.01.2010-23:00:00 22.5054 12.02.2010-00:00:00 22.4845 12.02.2010-01:00:00 22.4775 12.02.2010-02:00:00 22.4747 12.02.2010-03:00:00 22.4740 12.02.2010-04:00:00 22.4565 12.02.2010-05:00:00 22.4593 12.02.2010-06:00:00 22.4453 12.02.2010-07:00:00 22.4391 12.02.2010-08:00:00 22.4230 12.02.2010-09:00:00 22.4055 12.02.2010-10:00:00 22.3944 12.02.2010-11:00:00 22.3860 12.02.2010-12:00:00 22.3685 12.02.2010-13:00:00 22.3566 12.02.2010-14:00:00 22.3378 12.02.2010-15:00:00 22.3371 12.02.2010-16:00:00 22.3168 12.02.2010-17:00:00 22.3126 12.02.2010-18:00:00 22.2945 12.02.2010-19:00:00 22.2861 12.02.2010-20:00:00 22.2609 12.02.2010-21:00:00 22.2512 12.02.2010-22:00:00 22.2309 12.02.2010-23:00:00 22.2114 12.03.2010-00:00:00 22.1939 12.03.2010-01:00:00 22.1820 12.03.2010-02:00:00 22.1701 12.03.2010-03:00:00 22.1520 12.03.2010-04:00:00 22.1359 12.03.2010-05:00:00 22.1017 12.03.2010-06:00:00 22.1031 12.03.2010-07:00:00 22.0759 12.03.2010-08:00:00 22.0647 12.03.2010-09:00:00 22.0277 12.03.2010-10:00:00 22.0381 12.03.2010-11:00:00 21.9990 12.03.2010-12:00:00 22.0004 12.03.2010-13:00:00 21.9634 12.03.2010-14:00:00 21.9550 12.03.2010-15:00:00 21.9236 12.03.2010-16:00:00 21.9187 12.03.2010-17:00:00 21.8845 12.03.2010-18:00:00 21.8789 12.03.2010-19:00:00 21.8482 12.03.2010-20:00:00 21.8328 12.03.2010-21:00:00 21.8076 12.03.2010-22:00:00 21.8000 12.03.2010-23:00:00 21.7748 12.04.2010-00:00:00 21.7601 12.04.2010-01:00:00 21.7210 12.04.2010-02:00:00 21.7029 12.04.2010-03:00:00 21.6826 12.04.2010-04:00:00 21.6519 12.04.2010-05:00:00 21.6246 12.04.2010-06:00:00 21.6058 12.04.2010-07:00:00 21.5744 12.04.2010-08:00:00 21.5443 12.04.2010-09:00:00 21.5080 12.04.2010-10:00:00 21.4933 12.04.2010-11:00:00 21.4528 12.04.2010-12:00:00 21.4291 12.04.2010-13:00:00 21.3907 12.04.2010-14:00:00 21.3648 12.04.2010-15:00:00 21.3215 12.04.2010-16:00:00 21.2943 12.04.2010-17:00:00 21.2649 12.04.2010-18:00:00 21.2440 12.04.2010-19:00:00 21.2007 12.04.2010-20:00:00 21.1720 12.04.2010-21:00:00 21.1322 12.04.2010-22:00:00 21.1162 12.04.2010-23:00:00 21.0735 12.05.2010-00:00:00 21.0554 12.05.2010-01:00:00 21.0191 12.05.2010-02:00:00 20.9981 12.05.2010-03:00:00 20.9555 12.05.2010-04:00:00 20.9380 12.05.2010-05:00:00 20.8982 12.05.2010-06:00:00 20.8773 12.05.2010-07:00:00 20.8472 12.05.2010-08:00:00 20.8186 12.05.2010-09:00:00 20.7774 12.05.2010-10:00:00 20.7474 12.05.2010-11:00:00 20.7124 12.05.2010-12:00:00 20.6782 12.05.2010-13:00:00 20.6447 12.05.2010-14:00:00 20.6140 12.05.2010-15:00:00 20.5811 12.05.2010-16:00:00 20.5364 12.05.2010-17:00:00 20.5043 12.05.2010-18:00:00 20.4610 12.05.2010-19:00:00 20.4400 12.05.2010-20:00:00 20.3932 12.05.2010-21:00:00 20.3590 12.05.2010-22:00:00 20.3213 12.05.2010-23:00:00 20.2920 12.06.2010-00:00:00 20.2549 12.06.2010-01:00:00 20.2067 12.06.2010-02:00:00 20.1795 12.06.2010-03:00:00 20.1481 12.06.2010-04:00:00 20.0880 12.06.2010-05:00:00 20.0629 12.06.2010-06:00:00 20.0161 12.06.2010-07:00:00 19.9860 12.06.2010-08:00:00 19.9406 12.06.2010-09:00:00 19.9169 12.06.2010-10:00:00 19.8841 12.06.2010-11:00:00 19.8470 12.06.2010-12:00:00 19.8079 12.06.2010-13:00:00 19.7793 12.06.2010-14:00:00 19.7472 12.06.2010-15:00:00 19.7185 12.06.2010-16:00:00 19.6808 12.06.2010-17:00:00 19.6640 12.06.2010-18:00:00 19.6375 12.06.2010-19:00:00 19.6089 12.06.2010-20:00:00 19.5781 12.06.2010-21:00:00 19.5614 12.06.2010-22:00:00 19.5341 12.06.2010-23:00:00 19.5125 12.07.2010-00:00:00 19.4999 12.07.2010-01:00:00 19.4782 12.07.2010-02:00:00 19.4559 12.07.2010-03:00:00 19.4433 12.07.2010-04:00:00 19.4133 12.07.2010-05:00:00 19.3986 12.07.2010-06:00:00 19.3721 12.07.2010-07:00:00 19.3518 12.07.2010-08:00:00 19.3274 12.07.2010-09:00:00 19.3050 12.07.2010-10:00:00 19.2966 12.07.2010-11:00:00 19.3078 12.07.2010-12:00:00 19.3141 12.07.2010-13:00:00 19.3302 12.07.2010-14:00:00 19.4370 12.07.2010-15:00:00 19.6033 12.07.2010-16:00:00 19.9071 12.07.2010-17:00:00 20.1453 12.07.2010-18:00:00 20.2487 12.07.2010-19:00:00 20.2927 12.07.2010-20:00:00 20.3164 12.07.2010-21:00:00 20.3283 12.07.2010-22:00:00 20.3402 12.07.2010-23:00:00 20.3569 12.08.2010-00:00:00 20.3555 12.08.2010-01:00:00 20.3520 12.08.2010-02:00:00 20.3597 12.08.2010-03:00:00 20.3779 12.08.2010-04:00:00 20.3904 12.08.2010-05:00:00 20.4002 12.08.2010-06:00:00 20.4149 12.08.2010-07:00:00 20.4226 12.08.2010-08:00:00 20.4421 12.08.2010-09:00:00 20.4442 12.08.2010-10:00:00 20.4631 12.08.2010-11:00:00 20.4889 12.08.2010-12:00:00 20.5469 12.08.2010-13:00:00 20.5825 12.08.2010-14:00:00 20.6286 12.08.2010-15:00:00 20.6300 12.08.2010-16:00:00 20.6635 12.08.2010-17:00:00 20.6538 12.08.2010-18:00:00 20.6698 12.08.2010-19:00:00 20.6615 12.08.2010-20:00:00 20.6803 12.08.2010-21:00:00 20.6922 12.08.2010-22:00:00 20.7222 12.08.2010-23:00:00 20.7690 12.09.2010-00:00:00 20.8424 12.09.2010-01:00:00 20.8975 12.09.2010-02:00:00 21.0729 12.09.2010-03:00:00 21.1804 12.09.2010-04:00:00 21.2482 12.09.2010-05:00:00 21.2880 12.09.2010-06:00:00 21.3166 12.09.2010-07:00:00 21.3124 12.09.2010-08:00:00 21.3278 12.09.2010-09:00:00 21.3250 12.09.2010-10:00:00 21.3439 12.09.2010-11:00:00 21.3264 12.09.2010-12:00:00 21.3362 12.09.2010-13:00:00 21.3432 12.09.2010-14:00:00 21.3823 12.09.2010-15:00:00 21.4144 12.09.2010-16:00:00 21.4801 12.09.2010-17:00:00 21.5380 12.09.2010-18:00:00 21.6107 12.09.2010-19:00:00 21.6491 12.09.2010-20:00:00 21.6917 12.09.2010-21:00:00 21.7266 12.09.2010-22:00:00 21.8014 12.09.2010-23:00:00 21.8167 12.10.2010-00:00:00 21.8495 12.10.2010-01:00:00 21.9920 12.10.2010-02:00:00 22.2030 12.10.2010-03:00:00 22.3594 12.10.2010-04:00:00 22.5368 12.10.2010-05:00:00 22.6311 12.10.2010-06:00:00 22.7478 12.10.2010-07:00:00 22.8295 12.10.2010-08:00:00 22.9056 12.10.2010-09:00:00 22.9154 12.10.2010-10:00:00 22.9748 12.10.2010-11:00:00 23.0055 12.10.2010-12:00:00 23.0516 12.10.2010-13:00:00 23.0544 12.10.2010-14:00:00 23.0851 12.10.2010-15:00:00 23.0747 12.10.2010-16:00:00 23.0963 12.10.2010-17:00:00 23.0872 12.10.2010-18:00:00 23.0977 12.10.2010-19:00:00 23.0761 12.10.2010-20:00:00 23.0970 12.10.2010-21:00:00 23.0663 12.10.2010-22:00:00 23.0796 12.10.2010-23:00:00 23.0474 12.11.2010-00:00:00 23.0614 12.11.2010-01:00:00 23.0293 12.11.2010-02:00:00 23.0390 12.11.2010-03:00:00 22.9978 12.11.2010-04:00:00 23.0090 12.11.2010-05:00:00 22.9692 12.11.2010-06:00:00 22.9783 12.11.2010-07:00:00 22.9538 12.11.2010-08:00:00 22.9629 12.11.2010-09:00:00 22.9392 12.11.2010-10:00:00 22.9517 12.11.2010-11:00:00 22.9308 12.11.2010-12:00:00 22.9182 12.11.2010-13:00:00 22.9056 12.11.2010-14:00:00 22.8987 12.11.2010-15:00:00 22.8903 12.11.2010-16:00:00 22.8728 12.11.2010-17:00:00 22.8553 12.11.2010-18:00:00 22.8421 12.11.2010-19:00:00 22.8232 12.11.2010-20:00:00 22.8106 12.11.2010-21:00:00 22.7988 12.11.2010-22:00:00 22.7806 12.11.2010-23:00:00 22.7743 12.12.2010-00:00:00 22.7666 12.12.2010-01:00:00 22.7932 12.12.2010-02:00:00 22.8218 12.12.2010-03:00:00 22.8805 12.12.2010-04:00:00 22.9399 12.12.2010-05:00:00 23.0747 12.12.2010-06:00:00 23.3052 12.12.2010-07:00:00 23.6188 12.12.2010-08:00:00 23.9561 12.12.2010-09:00:00 24.3452 12.12.2010-10:00:00 24.7119 12.12.2010-11:00:00 25.1086 12.12.2010-12:00:00 25.4865 12.12.2010-13:00:00 25.8162 12.12.2010-14:00:00 26.0879 12.12.2010-15:00:00 26.3442 12.12.2010-16:00:00 26.5733 12.12.2010-17:00:00 26.7926 12.12.2010-18:00:00 26.9693 12.12.2010-19:00:00 27.1384 12.12.2010-20:00:00 27.3549 12.12.2010-21:00:00 27.5449 12.12.2010-22:00:00 27.7349 12.12.2010-23:00:00 27.9612 12.13.2010-00:00:00 28.1910 12.13.2010-01:00:00 28.3768 12.13.2010-02:00:00 28.5004 12.13.2010-03:00:00 28.5500 12.13.2010-04:00:00 28.6086 12.13.2010-05:00:00 28.6582 12.13.2010-06:00:00 28.6624 12.13.2010-07:00:00 28.6890 12.13.2010-08:00:00 28.6813 12.13.2010-09:00:00 28.6987 12.13.2010-10:00:00 28.6568 12.13.2010-11:00:00 28.6492 12.13.2010-12:00:00 28.6289 12.13.2010-13:00:00 28.5961 12.13.2010-14:00:00 28.5612 12.13.2010-15:00:00 28.5514 12.13.2010-16:00:00 28.5025 12.13.2010-17:00:00 28.4983 12.13.2010-18:00:00 28.4731 12.13.2010-19:00:00 28.4452 12.13.2010-20:00:00 28.4089 12.13.2010-21:00:00 28.3893 12.13.2010-22:00:00 28.3446 12.13.2010-23:00:00 28.3237 12.14.2010-00:00:00 28.2699 12.14.2010-01:00:00 28.2601 12.14.2010-02:00:00 28.2399 12.14.2010-03:00:00 28.2091 12.14.2010-04:00:00 28.1763 12.14.2010-05:00:00 28.1623 12.14.2010-06:00:00 28.1358 12.14.2010-07:00:00 28.1183 12.14.2010-08:00:00 28.0995 12.14.2010-09:00:00 28.0911 12.14.2010-10:00:00 28.0925 12.14.2010-11:00:00 28.1414 12.14.2010-12:00:00 28.2098 12.14.2010-13:00:00 28.2301 12.14.2010-14:00:00 28.2133 12.14.2010-15:00:00 28.1972 12.14.2010-16:00:00 28.1847 12.14.2010-17:00:00 28.1567 12.14.2010-18:00:00 28.1553 12.14.2010-19:00:00 28.1428 12.14.2010-20:00:00 28.1330 12.14.2010-21:00:00 28.1064 12.14.2010-22:00:00 28.1113 12.14.2010-23:00:00 28.0848 12.15.2010-00:00:00 28.1023 12.15.2010-01:00:00 28.0855 12.15.2010-02:00:00 28.0862 12.15.2010-03:00:00 28.0652 12.15.2010-04:00:00 28.0457 12.15.2010-05:00:00 28.0289 12.15.2010-06:00:00 28.0087 12.15.2010-07:00:00 27.9807 12.15.2010-08:00:00 27.9807 12.15.2010-09:00:00 27.9591 12.15.2010-10:00:00 27.9430 12.15.2010-11:00:00 27.9430 12.15.2010-12:00:00 27.9193 12.15.2010-13:00:00 27.9074 12.15.2010-14:00:00 27.8767 12.15.2010-15:00:00 27.8585 12.15.2010-16:00:00 27.8236 12.15.2010-17:00:00 27.8040 12.15.2010-18:00:00 27.7677 12.15.2010-19:00:00 27.7565 12.15.2010-20:00:00 27.7251 12.15.2010-21:00:00 27.7125 12.15.2010-22:00:00 27.6818 12.15.2010-23:00:00 27.6671 12.16.2010-00:00:00 27.6336 12.16.2010-01:00:00 27.6238 12.16.2010-02:00:00 27.5966 12.16.2010-03:00:00 27.6056 12.16.2010-04:00:00 27.5728 12.16.2010-05:00:00 27.5658 12.16.2010-06:00:00 27.5421 12.16.2010-07:00:00 27.5288 12.16.2010-08:00:00 27.4841 12.16.2010-09:00:00 27.4646 12.16.2010-10:00:00 27.4310 12.16.2010-11:00:00 27.4122 12.16.2010-12:00:00 27.3717 12.16.2010-13:00:00 27.3514 12.16.2010-14:00:00 27.3123 12.16.2010-15:00:00 27.2802 12.16.2010-16:00:00 27.2369 12.16.2010-17:00:00 27.2068 12.16.2010-18:00:00 27.1733 12.16.2010-19:00:00 27.1447 12.16.2010-20:00:00 27.1132 12.16.2010-21:00:00 27.0902 12.16.2010-22:00:00 27.0427 12.16.2010-23:00:00 27.0210 12.17.2010-00:00:00 26.9575 12.17.2010-01:00:00 26.9225 12.17.2010-02:00:00 26.8750 12.17.2010-03:00:00 26.8422 12.17.2010-04:00:00 26.7933 12.17.2010-05:00:00 26.7465 12.17.2010-06:00:00 26.7039 12.17.2010-07:00:00 26.6501 12.17.2010-08:00:00 26.6019 12.17.2010-09:00:00 26.5558 12.17.2010-10:00:00 26.5090 12.17.2010-11:00:00 26.4574 12.17.2010-12:00:00 26.4154 12.17.2010-13:00:00 26.3721 12.17.2010-14:00:00 26.3239 12.17.2010-15:00:00 26.2806 12.17.2010-16:00:00 26.2304 12.17.2010-17:00:00 26.1843 12.17.2010-18:00:00 26.1291 12.17.2010-19:00:00 26.0872 12.17.2010-20:00:00 26.0250 12.17.2010-21:00:00 25.9754 12.17.2010-22:00:00 25.9335 12.17.2010-23:00:00 25.8839 12.18.2010-00:00:00 25.8413 12.18.2010-01:00:00 25.7854 12.18.2010-02:00:00 25.7316 12.18.2010-03:00:00 25.6779 12.18.2010-04:00:00 25.6304 12.18.2010-05:00:00 25.5752 12.18.2010-06:00:00 25.5235 12.18.2010-07:00:00 25.4669 12.18.2010-08:00:00 25.3999 12.18.2010-09:00:00 25.3475 12.18.2010-10:00:00 25.3063 12.18.2010-11:00:00 25.2420 12.18.2010-12:00:00 25.1896 12.18.2010-13:00:00 25.1282 12.18.2010-14:00:00 25.0779 12.18.2010-15:00:00 25.0073 12.18.2010-16:00:00 24.9724 12.18.2010-17:00:00 24.9158 12.18.2010-18:00:00 24.8669 12.18.2010-19:00:00 24.8187 12.18.2010-20:00:00 24.7594 12.18.2010-21:00:00 24.7077 12.18.2010-22:00:00 24.6497 12.18.2010-23:00:00 24.5938 12.19.2010-00:00:00 24.5408 12.19.2010-01:00:00 24.4995 12.19.2010-02:00:00 24.4514 12.19.2010-03:00:00 24.3997 12.19.2010-04:00:00 24.3494 12.19.2010-05:00:00 24.2886 12.19.2010-06:00:00 24.2320 12.19.2010-07:00:00 24.1748 12.19.2010-08:00:00 24.1217 12.19.2010-09:00:00 24.0553 12.19.2010-10:00:00 24.0036 12.19.2010-11:00:00 23.9554 12.19.2010-12:00:00 23.9024 12.19.2010-13:00:00 23.8514 12.19.2010-14:00:00 23.8206 12.19.2010-15:00:00 23.7620 12.19.2010-16:00:00 23.7208 12.19.2010-17:00:00 23.6754 12.19.2010-18:00:00 23.6265 12.19.2010-19:00:00 23.5692 12.19.2010-20:00:00 23.5231 12.19.2010-21:00:00 23.4728 12.19.2010-22:00:00 23.4295 12.19.2010-23:00:00 23.3813 12.20.2010-00:00:00 23.3387 12.20.2010-01:00:00 23.2842 12.20.2010-02:00:00 23.2409 12.20.2010-03:00:00 23.1836 12.20.2010-04:00:00 23.1438 12.20.2010-05:00:00 23.0789 12.20.2010-06:00:00 23.0397 12.20.2010-07:00:00 23.0111 12.20.2010-08:00:00 22.9909 12.20.2010-09:00:00 22.9399 12.20.2010-10:00:00 22.9056 12.20.2010-11:00:00 22.8491 12.20.2010-12:00:00 22.8190 12.20.2010-13:00:00 22.7492 12.20.2010-14:00:00 22.7282 12.20.2010-15:00:00 22.6647 12.20.2010-16:00:00 22.6262 12.20.2010-17:00:00 22.5704 12.20.2010-18:00:00 22.5410 12.20.2010-19:00:00 22.5117 12.20.2010-20:00:00 22.4942 12.20.2010-21:00:00 22.4607 12.20.2010-22:00:00 22.4307 12.20.2010-23:00:00 22.3832 12.21.2010-00:00:00 22.3448 12.21.2010-01:00:00 22.3001 12.21.2010-02:00:00 22.2665 12.21.2010-03:00:00 22.2288 12.21.2010-04:00:00 22.1883 12.21.2010-05:00:00 22.1394 12.21.2010-06:00:00 22.1094 12.21.2010-07:00:00 22.0682 12.21.2010-08:00:00 22.0388 12.21.2010-09:00:00 21.9844 12.21.2010-10:00:00 21.9473 12.21.2010-11:00:00 21.8998 12.21.2010-12:00:00 21.8607 12.21.2010-13:00:00 21.8195 12.21.2010-14:00:00 21.7720 12.21.2010-15:00:00 21.7266 12.21.2010-16:00:00 21.6861 12.21.2010-17:00:00 21.6442 12.21.2010-18:00:00 21.6023 12.21.2010-19:00:00 21.5548 12.21.2010-20:00:00 21.5276 12.21.2010-21:00:00 21.4829 12.21.2010-22:00:00 21.4326 12.21.2010-23:00:00 21.3900 12.22.2010-00:00:00 21.3585 12.22.2010-01:00:00 21.3201 12.22.2010-02:00:00 21.2929 12.22.2010-03:00:00 21.2496 12.22.2010-04:00:00 21.2167 12.22.2010-05:00:00 21.1727 12.22.2010-06:00:00 21.1364 12.22.2010-07:00:00 21.0945 12.22.2010-08:00:00 21.0610 12.22.2010-09:00:00 21.0254 12.22.2010-10:00:00 20.9765 12.22.2010-11:00:00 20.9492 12.22.2010-12:00:00 20.9073 12.22.2010-13:00:00 20.8661 12.22.2010-14:00:00 20.8368 12.22.2010-15:00:00 20.7984 12.22.2010-16:00:00 20.7997 12.22.2010-17:00:00 20.8277 12.22.2010-18:00:00 20.8570 12.22.2010-19:00:00 20.8556 12.22.2010-20:00:00 20.8472 12.22.2010-21:00:00 20.8200 12.22.2010-22:00:00 20.7997 12.22.2010-23:00:00 20.7697 12.23.2010-00:00:00 20.7453 12.23.2010-01:00:00 20.7138 12.23.2010-02:00:00 20.6880 12.23.2010-03:00:00 20.6398 12.23.2010-04:00:00 20.6091 12.23.2010-05:00:00 20.5658 12.23.2010-06:00:00 20.5406 12.23.2010-07:00:00 20.5057 12.23.2010-08:00:00 20.4778 12.23.2010-09:00:00 20.4296 12.23.2010-10:00:00 20.3988 12.23.2010-11:00:00 20.3583 12.23.2010-12:00:00 20.3416 12.23.2010-13:00:00 20.2996 12.23.2010-14:00:00 20.2815 12.23.2010-15:00:00 20.2396 12.23.2010-16:00:00 20.2172 12.23.2010-17:00:00 20.1802 12.23.2010-18:00:00 20.1551 12.23.2010-19:00:00 20.1257 12.23.2010-20:00:00 20.1222 12.23.2010-21:00:00 20.1383 12.23.2010-22:00:00 20.2095 12.23.2010-23:00:00 20.2815 12.24.2010-00:00:00 20.3388 12.24.2010-01:00:00 20.3555 12.24.2010-02:00:00 20.3988 12.24.2010-03:00:00 20.4324 12.24.2010-04:00:00 20.4833 12.24.2010-05:00:00 20.5246 12.24.2010-06:00:00 20.5483 12.24.2010-07:00:00 20.5588 12.24.2010-08:00:00 20.5672 12.24.2010-09:00:00 20.5581 12.24.2010-10:00:00 20.5616 12.24.2010-11:00:00 20.5539 12.24.2010-12:00:00 20.5539 12.24.2010-13:00:00 20.5476 12.24.2010-14:00:00 20.5315 12.24.2010-15:00:00 20.5287 12.24.2010-16:00:00 20.5204 12.24.2010-17:00:00 20.5399 12.24.2010-18:00:00 20.5602 12.24.2010-19:00:00 20.5909 12.24.2010-20:00:00 20.6112 12.24.2010-21:00:00 20.6230 12.24.2010-22:00:00 20.6712 12.24.2010-23:00:00 20.7900 12.25.2010-00:00:00 20.8940 12.25.2010-01:00:00 20.9786 12.25.2010-02:00:00 21.0638 12.25.2010-03:00:00 21.1392 12.25.2010-04:00:00 21.2670 12.25.2010-05:00:00 21.3690 12.25.2010-06:00:00 21.4144 12.25.2010-07:00:00 21.4298 12.25.2010-08:00:00 21.4626 12.25.2010-09:00:00 21.4759 12.25.2010-10:00:00 21.5234 12.25.2010-11:00:00 21.5646 12.25.2010-12:00:00 21.6526 12.25.2010-13:00:00 21.7189 12.25.2010-14:00:00 21.7748 12.25.2010-15:00:00 21.8265 12.25.2010-16:00:00 21.8824 12.25.2010-17:00:00 21.9180 12.25.2010-18:00:00 21.9292 12.25.2010-19:00:00 21.9634 12.25.2010-20:00:00 21.9899 12.25.2010-21:00:00 22.0228 12.25.2010-22:00:00 22.0710 12.25.2010-23:00:00 22.1380 12.26.2010-00:00:00 22.1785 12.26.2010-01:00:00 22.2183 12.26.2010-02:00:00 22.2274 12.26.2010-03:00:00 22.2421 12.26.2010-04:00:00 22.2428 12.26.2010-05:00:00 22.2609 12.26.2010-06:00:00 22.2623 12.26.2010-07:00:00 22.2840 12.26.2010-08:00:00 22.2875 12.26.2010-09:00:00 22.3008 12.26.2010-10:00:00 22.3147 12.26.2010-11:00:00 22.3336 12.26.2010-12:00:00 22.3392 12.26.2010-13:00:00 22.3385 12.26.2010-14:00:00 22.3378 12.26.2010-15:00:00 22.3287 12.26.2010-16:00:00 22.3168 12.26.2010-17:00:00 22.3036 12.26.2010-18:00:00 22.2952 12.26.2010-19:00:00 22.2861 12.26.2010-20:00:00 22.2721 12.26.2010-21:00:00 22.2582 12.26.2010-22:00:00 22.2498 12.26.2010-23:00:00 22.2442 12.27.2010-00:00:00 22.2470 12.27.2010-01:00:00 22.2791 12.27.2010-02:00:00 22.2798 12.27.2010-03:00:00 22.2728 12.27.2010-04:00:00 22.2714 12.27.2010-05:00:00 22.2721 12.27.2010-06:00:00 22.2798 12.27.2010-07:00:00 22.2630 12.27.2010-08:00:00 22.2582 12.27.2010-09:00:00 22.2407 12.27.2010-10:00:00 22.2484 12.27.2010-11:00:00 22.2183 12.27.2010-12:00:00 22.2281 12.27.2010-13:00:00 22.2107 12.27.2010-14:00:00 22.2044 12.27.2010-15:00:00 22.1681 12.27.2010-16:00:00 22.1632 12.27.2010-17:00:00 22.1324 12.27.2010-18:00:00 22.1268 12.27.2010-19:00:00 22.0975 12.27.2010-20:00:00 22.0863 12.27.2010-21:00:00 22.0577 12.27.2010-22:00:00 22.0500 12.27.2010-23:00:00 22.0263 12.28.2010-00:00:00 22.0256 12.28.2010-01:00:00 22.0200 12.28.2010-02:00:00 22.0766 12.28.2010-03:00:00 22.1513 12.28.2010-04:00:00 22.2358 12.28.2010-05:00:00 22.3077 12.28.2010-06:00:00 22.3559 12.28.2010-07:00:00 22.4006 12.28.2010-08:00:00 22.4565 12.28.2010-09:00:00 22.5124 12.28.2010-10:00:00 22.5878 12.28.2010-11:00:00 22.6912 12.28.2010-12:00:00 22.8274 12.28.2010-13:00:00 22.9657 12.28.2010-14:00:00 23.0586 12.28.2010-15:00:00 23.1550 12.28.2010-16:00:00 23.2947 12.28.2010-17:00:00 23.3638 12.28.2010-18:00:00 23.3743 12.28.2010-19:00:00 23.3904 12.28.2010-20:00:00 23.3806 12.28.2010-21:00:00 23.3757 12.28.2010-22:00:00 23.3673 12.28.2010-23:00:00 23.3485 12.29.2010-00:00:00 23.3317 12.29.2010-01:00:00 23.3073 12.29.2010-02:00:00 23.2870 12.29.2010-03:00:00 23.2744 12.29.2010-04:00:00 23.2549 12.29.2010-05:00:00 23.2346 12.29.2010-06:00:00 23.2199 12.29.2010-07:00:00 23.1941 12.29.2010-08:00:00 23.1780 12.29.2010-09:00:00 23.1606 12.29.2010-10:00:00 23.1354 12.29.2010-11:00:00 23.1159 12.29.2010-12:00:00 23.0872 12.29.2010-13:00:00 23.0747 12.29.2010-14:00:00 23.0565 12.29.2010-15:00:00 23.0376 12.29.2010-16:00:00 23.0174 12.29.2010-17:00:00 22.9922 12.29.2010-18:00:00 22.9692 12.29.2010-19:00:00 22.9552 12.29.2010-20:00:00 22.9231 12.29.2010-21:00:00 22.9049 12.29.2010-22:00:00 22.8847 12.29.2010-23:00:00 22.8560 12.30.2010-00:00:00 22.8372 12.30.2010-01:00:00 22.8190 12.30.2010-02:00:00 22.7953 12.30.2010-03:00:00 22.7764 12.30.2010-04:00:00 22.7583 12.30.2010-05:00:00 22.7310 12.30.2010-06:00:00 22.7108 12.30.2010-07:00:00 22.6877 12.30.2010-08:00:00 22.6751 12.30.2010-09:00:00 22.6444 12.30.2010-10:00:00 22.6304 12.30.2010-11:00:00 22.5885 12.30.2010-12:00:00 22.5871 12.30.2010-13:00:00 22.5445 12.30.2010-14:00:00 22.5327 12.30.2010-15:00:00 22.4880 12.30.2010-16:00:00 22.4761 12.30.2010-17:00:00 22.4377 12.30.2010-18:00:00 22.4300 12.30.2010-19:00:00 22.3804 12.30.2010-20:00:00 22.3769 12.30.2010-21:00:00 22.3231 12.30.2010-22:00:00 22.3196 12.30.2010-23:00:00 22.2700 12.31.2010-00:00:00 22.2644 12.31.2010-01:00:00 22.2253 12.31.2010-02:00:00 22.2051 12.31.2010-03:00:00 22.1750 12.31.2010-04:00:00 22.1569 12.31.2010-05:00:00 22.1115 12.31.2010-06:00:00 22.1038 12.31.2010-07:00:00 22.0570 12.31.2010-08:00:00 22.0479 12.31.2010-09:00:00 22.0046 12.31.2010-10:00:00 21.9962 12.31.2010-11:00:00 21.9494 12.31.2010-12:00:00 21.9417 12.31.2010-13:00:00 21.8998 12.31.2010-14:00:00 21.8880 12.31.2010-15:00:00 21.8468 12.31.2010-16:00:00 21.8349 12.31.2010-17:00:00 21.7853 12.31.2010-18:00:00 21.7727 12.31.2010-19:00:00 21.7175 12.31.2010-20:00:00 21.7001 12.31.2010-21:00:00 21.6554 12.31.2010-22:00:00 21.6463 12.31.2010-23:00:00 21.5960 01.01.2011-00:00:00 21.5876 01.01.2011-01:00:00 21.5324 01.01.2011-02:00:00 21.5255 01.01.2011-03:00:00 21.4710 01.01.2011-04:00:00 21.4542 01.01.2011-05:00:00 21.4067 01.01.2011-06:00:00 21.3858 01.01.2011-07:00:00 21.3306 01.01.2011-08:00:00 21.3299 01.01.2011-09:00:00 21.2656 01.01.2011-10:00:00 21.2621 01.01.2011-11:00:00 21.2021 01.01.2011-12:00:00 21.1909 01.01.2011-13:00:00 21.1462 01.01.2011-14:00:00 21.1336 01.01.2011-15:00:00 21.0784 01.01.2011-16:00:00 21.0715 01.01.2011-17:00:00 21.0254 01.01.2011-18:00:00 21.0100 01.01.2011-19:00:00 20.9611 01.01.2011-20:00:00 20.9527 01.01.2011-21:00:00 20.8954 01.01.2011-22:00:00 20.8871 01.01.2011-23:00:00 20.8284 01.02.2011-00:00:00 20.8067 01.02.2011-01:00:00 20.7641 01.02.2011-02:00:00 20.7425 01.02.2011-03:00:00 20.6950 01.02.2011-04:00:00 20.6782 01.02.2011-05:00:00 20.6279 01.02.2011-06:00:00 20.6147 01.02.2011-07:00:00 20.5595 01.02.2011-08:00:00 20.5525 01.02.2011-09:00:00 20.5043 01.02.2011-10:00:00 20.4805 01.02.2011-11:00:00 20.4310 01.02.2011-12:00:00 20.4121 01.02.2011-13:00:00 20.3618 01.02.2011-14:00:00 20.3485 01.02.2011-15:00:00 20.2850 01.02.2011-16:00:00 20.2850 01.02.2011-17:00:00 20.2242 01.02.2011-18:00:00 20.2095 01.02.2011-19:00:00 20.1530 01.02.2011-20:00:00 20.1411 01.02.2011-21:00:00 20.0824 01.02.2011-22:00:00 20.0705 01.02.2011-23:00:00 20.0237 01.03.2011-00:00:00 19.9951 01.03.2011-01:00:00 19.9385 01.03.2011-02:00:00 19.9239 01.03.2011-03:00:00 19.8778 01.03.2011-04:00:00 19.8526 01.03.2011-05:00:00 19.8121 01.03.2011-06:00:00 19.7891 01.03.2011-07:00:00 19.7506 01.03.2011-08:00:00 19.7220 01.03.2011-09:00:00 19.6717 01.03.2011-10:00:00 19.6571 01.03.2011-11:00:00 19.6179 01.03.2011-12:00:00 19.5998 01.03.2011-13:00:00 19.5558 01.03.2011-14:00:00 19.5376 01.03.2011-15:00:00 19.4957 01.03.2011-16:00:00 19.4768 01.03.2011-17:00:00 19.4335 01.03.2011-18:00:00 19.4112 01.03.2011-19:00:00 19.3735 01.03.2011-20:00:00 19.3511 01.03.2011-21:00:00 19.3148 01.03.2011-22:00:00 19.2778 01.03.2011-23:00:00 19.2505 01.04.2011-00:00:00 19.2338 01.04.2011-01:00:00 19.1975 01.04.2011-02:00:00 19.1604 01.04.2011-03:00:00 19.1290 01.04.2011-04:00:00 19.0997 01.04.2011-05:00:00 19.0724 01.04.2011-06:00:00 19.0389 01.04.2011-07:00:00 19.0124 01.04.2011-08:00:00 18.9781 01.04.2011-09:00:00 18.9425 01.04.2011-10:00:00 18.9216 01.04.2011-11:00:00 18.8929 01.04.2011-12:00:00 18.8741 01.04.2011-13:00:00 18.8356 01.04.2011-14:00:00 18.8147 01.04.2011-15:00:00 18.7763 01.04.2011-16:00:00 18.7595 01.04.2011-17:00:00 18.7232 01.04.2011-18:00:00 18.6918 01.04.2011-19:00:00 18.6617 01.04.2011-20:00:00 18.6275 01.04.2011-21:00:00 18.5968 01.04.2011-22:00:00 18.5737 01.04.2011-23:00:00 18.5500 01.05.2011-00:00:00 18.5325 01.05.2011-01:00:00 18.5192 01.05.2011-02:00:00 18.5130 01.05.2011-03:00:00 18.5479 01.05.2011-04:00:00 18.6401 01.05.2011-05:00:00 18.7644 01.05.2011-06:00:00 18.8734 01.05.2011-07:00:00 18.9900 01.05.2011-08:00:00 19.1437 01.05.2011-09:00:00 19.3819 01.05.2011-10:00:00 19.7974 01.05.2011-11:00:00 20.3464 01.05.2011-12:00:00 20.8431 01.05.2011-13:00:00 21.2621 01.05.2011-14:00:00 21.5297 01.05.2011-15:00:00 21.7720 01.05.2011-16:00:00 22.0116 01.05.2011-17:00:00 22.2246 01.05.2011-18:00:00 22.4963 01.05.2011-19:00:00 22.7757 01.05.2011-20:00:00 23.0321 01.05.2011-21:00:00 23.2227 01.05.2011-22:00:00 23.3813 01.05.2011-23:00:00 23.4986 01.06.2011-00:00:00 23.6020 01.06.2011-01:00:00 23.6774 01.06.2011-02:00:00 23.7655 01.06.2011-03:00:00 23.8758 01.06.2011-04:00:00 23.9603 01.06.2011-05:00:00 24.0483 01.06.2011-06:00:00 24.1294 01.06.2011-07:00:00 24.1824 01.06.2011-08:00:00 24.2320 01.06.2011-09:00:00 24.2670 01.06.2011-10:00:00 24.2956 01.06.2011-11:00:00 24.3075 01.06.2011-12:00:00 24.3368 01.06.2011-13:00:00 24.3626 01.06.2011-14:00:00 24.4080 01.06.2011-15:00:00 24.4548 01.06.2011-16:00:00 24.5205 01.06.2011-17:00:00 24.5987 01.06.2011-18:00:00 24.6811 01.06.2011-19:00:00 24.7391 01.06.2011-20:00:00 24.7845 01.06.2011-21:00:00 24.8341 01.06.2011-22:00:00 24.8439 01.06.2011-23:00:00 24.8746 01.07.2011-00:00:00 24.8900 01.07.2011-01:00:00 24.9186 01.07.2011-02:00:00 24.9186 01.07.2011-03:00:00 24.9536 01.07.2011-04:00:00 24.9438 01.07.2011-05:00:00 24.9556 01.07.2011-06:00:00 24.9738 01.07.2011-07:00:00 24.9836 01.07.2011-08:00:00 24.9976 01.07.2011-09:00:00 25.0129 01.07.2011-10:00:00 25.0290 01.07.2011-11:00:00 25.0471 01.07.2011-12:00:00 25.0946 01.07.2011-13:00:00 25.1414 01.07.2011-14:00:00 25.2134 01.07.2011-15:00:00 25.2728 01.07.2011-16:00:00 25.3594 01.07.2011-17:00:00 25.4620 01.07.2011-18:00:00 25.5598 01.07.2011-19:00:00 25.6450 01.07.2011-20:00:00 25.7477 01.07.2011-21:00:00 25.8273 01.07.2011-22:00:00 25.8888 01.07.2011-23:00:00 25.9300 01.08.2011-00:00:00 25.9649 01.08.2011-01:00:00 25.9684 01.08.2011-02:00:00 26.0027 01.08.2011-03:00:00 26.0054 01.08.2011-04:00:00 26.0285 01.08.2011-05:00:00 26.0208 01.08.2011-06:00:00 26.0397 01.08.2011-07:00:00 26.0446 01.08.2011-08:00:00 26.0536 01.08.2011-09:00:00 26.0460 01.08.2011-10:00:00 26.0474 01.08.2011-11:00:00 26.0460 01.08.2011-12:00:00 26.0425 01.08.2011-13:00:00 26.0327 01.08.2011-14:00:00 26.0236 01.08.2011-15:00:00 26.0187 01.08.2011-16:00:00 26.0103 01.08.2011-17:00:00 26.0061 01.08.2011-18:00:00 25.9957 01.08.2011-19:00:00 25.9824 01.08.2011-20:00:00 25.9684 01.08.2011-21:00:00 25.9559 01.08.2011-22:00:00 25.9349 01.08.2011-23:00:00 25.9356 01.09.2011-00:00:00 25.9216 01.09.2011-01:00:00 25.9125 01.09.2011-02:00:00 25.8923 01.09.2011-03:00:00 25.8811 01.09.2011-04:00:00 25.8658 01.09.2011-05:00:00 25.8602 01.09.2011-06:00:00 25.8378 01.09.2011-07:00:00 25.8301 01.09.2011-08:00:00 25.8078 01.09.2011-09:00:00 25.8099 01.09.2011-10:00:00 25.7868 01.09.2011-11:00:00 25.7770 01.09.2011-12:00:00 25.7554 01.09.2011-13:00:00 25.7463 01.09.2011-14:00:00 25.7135 01.09.2011-15:00:00 25.7198 01.09.2011-16:00:00 25.6744 01.09.2011-17:00:00 25.6716 01.09.2011-18:00:00 25.6395 01.09.2011-19:00:00 25.6304 01.09.2011-20:00:00 25.6059 01.09.2011-21:00:00 25.6024 01.09.2011-22:00:00 25.5535 01.09.2011-23:00:00 25.5396 01.10.2011-00:00:00 25.5012 01.10.2011-01:00:00 25.4879 01.10.2011-02:00:00 25.4495 01.10.2011-03:00:00 25.4348 01.10.2011-04:00:00 25.3929 01.10.2011-05:00:00 25.3880 01.10.2011-06:00:00 25.3524 01.10.2011-07:00:00 25.3237 01.10.2011-08:00:00 25.2860 01.10.2011-09:00:00 25.2567 01.10.2011-10:00:00 25.2134 01.10.2011-11:00:00 25.1882 01.10.2011-12:00:00 25.1561 01.10.2011-13:00:00 25.1261 01.10.2011-14:00:00 25.0939 01.10.2011-15:00:00 25.0562 01.10.2011-16:00:00 25.0129 01.10.2011-17:00:00 24.9857 01.10.2011-18:00:00 24.9368 01.10.2011-19:00:00 24.9005 01.10.2011-20:00:00 24.8544 01.10.2011-21:00:00 24.8153 01.10.2011-22:00:00 24.7719 01.10.2011-23:00:00 24.7342 01.11.2011-00:00:00 24.6846 01.11.2011-01:00:00 24.6546 01.11.2011-02:00:00 24.6029 01.11.2011-03:00:00 24.5666 01.11.2011-04:00:00 24.5191 01.11.2011-05:00:00 24.4849 01.11.2011-06:00:00 24.4325 01.11.2011-07:00:00 24.3955 01.11.2011-08:00:00 24.3340 01.11.2011-09:00:00 24.2921 01.11.2011-10:00:00 24.2285 01.11.2011-11:00:00 24.2069 01.11.2011-12:00:00 24.1335 01.11.2011-13:00:00 24.1084 01.11.2011-14:00:00 24.0588 01.11.2011-15:00:00 24.0274 01.11.2011-16:00:00 23.9659 01.11.2011-17:00:00 23.9254 01.11.2011-18:00:00 23.8709 01.11.2011-19:00:00 23.8297 01.11.2011-20:00:00 23.7787 01.11.2011-21:00:00 23.7368 01.11.2011-22:00:00 23.6740 01.11.2011-23:00:00 23.6383 01.12.2011-00:00:00 23.5852 01.12.2011-01:00:00 23.5433 01.12.2011-02:00:00 23.4951 01.12.2011-03:00:00 23.4553 01.12.2011-04:00:00 23.3883 01.12.2011-05:00:00 23.3471 01.12.2011-06:00:00 23.3170 01.12.2011-07:00:00 23.2660 01.12.2011-08:00:00 23.2353 01.12.2011-09:00:00 23.2067 01.12.2011-10:00:00 23.1780 01.12.2011-11:00:00 23.1892 01.12.2011-12:00:00 23.2612 01.12.2011-13:00:00 23.3513 01.12.2011-14:00:00 23.4749 01.12.2011-15:00:00 23.5943 01.12.2011-16:00:00 23.6991 01.12.2011-17:00:00 23.9778 01.12.2011-18:00:00 24.6267 01.12.2011-19:00:00 25.2469 01.12.2011-20:00:00 25.4816 01.12.2011-21:00:00 25.6003 01.12.2011-22:00:00 25.6492 01.12.2011-23:00:00 25.7079 01.13.2011-00:00:00 25.7337 01.13.2011-01:00:00 25.7729 01.13.2011-02:00:00 25.7812 01.13.2011-03:00:00 25.8120 01.13.2011-04:00:00 25.8141 01.13.2011-05:00:00 25.8399 01.13.2011-06:00:00 25.8553 01.13.2011-07:00:00 25.8706 01.13.2011-08:00:00 25.8944 01.13.2011-09:00:00 26.0935 01.13.2011-10:00:00 26.2394 01.13.2011-11:00:00 26.3526 01.13.2011-12:00:00 26.4294 01.13.2011-13:00:00 26.5293 01.13.2011-14:00:00 26.5761 01.13.2011-15:00:00 26.6550 01.13.2011-16:00:00 26.7095 01.13.2011-17:00:00 26.7982 01.13.2011-18:00:00 26.8408 01.13.2011-19:00:00 26.9693 01.13.2011-20:00:00 27.1055 01.13.2011-21:00:00 27.3451 01.13.2011-22:00:00 27.4743 01.13.2011-23:00:00 27.5819 01.14.2011-00:00:00 27.6580 01.14.2011-01:00:00 27.7328 01.14.2011-02:00:00 27.7810 01.14.2011-03:00:00 27.8529 01.14.2011-04:00:00 27.8773 01.14.2011-05:00:00 27.9151 01.14.2011-06:00:00 27.9248 01.14.2011-07:00:00 27.9668 01.14.2011-08:00:00 27.9584 01.14.2011-09:00:00 27.9905 01.14.2011-10:00:00 27.9772 01.14.2011-11:00:00 28.0031 01.14.2011-12:00:00 27.9654 01.14.2011-13:00:00 28.0170 01.14.2011-14:00:00 27.9842 01.14.2011-15:00:00 28.0212 01.14.2011-16:00:00 28.0268 01.14.2011-17:00:00 28.1546 01.14.2011-18:00:00 28.2468 01.14.2011-19:00:00 28.4012 01.14.2011-20:00:00 28.4578 01.14.2011-21:00:00 28.6478 01.14.2011-22:00:00 28.7344 01.14.2011-23:00:00 28.8357 01.15.2011-00:00:00 28.8475 01.15.2011-01:00:00 28.9334 01.15.2011-02:00:00 28.9167 01.15.2011-03:00:00 28.9726 01.15.2011-04:00:00 28.9607 01.15.2011-05:00:00 29.0019 01.15.2011-06:00:00 28.9607 01.15.2011-07:00:00 29.0012 01.15.2011-08:00:00 28.9746 01.15.2011-09:00:00 29.0117 01.15.2011-10:00:00 28.9879 01.15.2011-11:00:00 28.9844 01.15.2011-12:00:00 28.9565 01.15.2011-13:00:00 28.9460 01.15.2011-14:00:00 28.9244 01.15.2011-15:00:00 28.9125 01.15.2011-16:00:00 28.8650 01.15.2011-17:00:00 28.8727 01.15.2011-18:00:00 28.8196 01.15.2011-19:00:00 28.8168 01.15.2011-20:00:00 28.7546 01.15.2011-21:00:00 28.7609 01.15.2011-22:00:00 28.7085 01.15.2011-23:00:00 28.7141 01.16.2011-00:00:00 28.6939 01.16.2011-01:00:00 28.7204 01.16.2011-02:00:00 28.6918 01.16.2011-03:00:00 28.7525 01.16.2011-04:00:00 28.8007 01.16.2011-05:00:00 28.8783 01.16.2011-06:00:00 28.9167 01.16.2011-07:00:00 28.9719 01.16.2011-08:00:00 28.9802 01.16.2011-09:00:00 29.0312 01.16.2011-10:00:00 29.0396 01.16.2011-11:00:00 29.1032 01.16.2011-12:00:00 29.0899 01.16.2011-13:00:00 29.1597 01.16.2011-14:00:00 29.1493 01.16.2011-15:00:00 29.2163 01.16.2011-16:00:00 29.2533 01.16.2011-17:00:00 29.3448 01.16.2011-18:00:00 29.3441 01.16.2011-19:00:00 29.3784 01.16.2011-20:00:00 29.3853 01.16.2011-21:00:00 29.4007 01.16.2011-22:00:00 29.4112 01.16.2011-23:00:00 29.4119 01.17.2011-00:00:00 29.3972 01.17.2011-01:00:00 29.3944 01.17.2011-02:00:00 29.3630 01.17.2011-03:00:00 29.3637 01.17.2011-04:00:00 29.3001 01.17.2011-05:00:00 29.3085 01.17.2011-06:00:00 29.2680 01.17.2011-07:00:00 29.2799 01.17.2011-08:00:00 29.2561 01.17.2011-09:00:00 29.2687 01.17.2011-10:00:00 29.2638 01.17.2011-11:00:00 29.2666 01.17.2011-12:00:00 29.2715 01.17.2011-13:00:00 29.2652 01.17.2011-14:00:00 29.2547 01.17.2011-15:00:00 29.2477 01.17.2011-16:00:00 29.2303 01.17.2011-17:00:00 29.2100 01.17.2011-18:00:00 29.1674 01.17.2011-19:00:00 29.1569 01.17.2011-20:00:00 29.1122 01.17.2011-21:00:00 29.1025 01.17.2011-22:00:00 29.0466 01.17.2011-23:00:00 29.0410 01.18.2011-00:00:00 28.9963 01.18.2011-01:00:00 28.9928 01.18.2011-02:00:00 28.9195 01.18.2011-03:00:00 28.9258 01.18.2011-04:00:00 28.8790 01.18.2011-05:00:00 28.8657 01.18.2011-06:00:00 28.8329 01.18.2011-07:00:00 28.8091 01.18.2011-08:00:00 28.7700 01.18.2011-09:00:00 28.7546 01.18.2011-10:00:00 28.7036 01.18.2011-11:00:00 28.6967 01.18.2011-12:00:00 28.6527 01.18.2011-13:00:00 28.6324 01.18.2011-14:00:00 28.5926 01.18.2011-15:00:00 28.5814 01.18.2011-16:00:00 28.5437 01.18.2011-17:00:00 28.5388 01.18.2011-18:00:00 28.4850 01.18.2011-19:00:00 28.4745 01.18.2011-20:00:00 28.4361 01.18.2011-21:00:00 28.4229 01.18.2011-22:00:00 28.3747 01.18.2011-23:00:00 28.3635 01.19.2011-00:00:00 28.2999 01.19.2011-01:00:00 28.3006 01.19.2011-02:00:00 28.2440 01.19.2011-03:00:00 28.2594 01.19.2011-04:00:00 28.2007 01.19.2011-05:00:00 28.2000 01.19.2011-06:00:00 28.1456 01.19.2011-07:00:00 28.1365 01.19.2011-08:00:00 28.0820 01.19.2011-09:00:00 28.0631 01.19.2011-10:00:00 28.0149 01.19.2011-11:00:00 28.0080 01.19.2011-12:00:00 27.9661 01.19.2011-13:00:00 27.9423 01.19.2011-14:00:00 27.8920 01.19.2011-15:00:00 27.8767 01.19.2011-16:00:00 27.8264 01.19.2011-17:00:00 27.8089 01.19.2011-18:00:00 27.7635 01.19.2011-19:00:00 27.7370 01.19.2011-20:00:00 27.6853 01.19.2011-21:00:00 27.6545 01.19.2011-22:00:00 27.5973 01.19.2011-23:00:00 27.5651 01.20.2011-00:00:00 27.5239 01.20.2011-01:00:00 27.4932 01.20.2011-02:00:00 27.4492 01.20.2011-03:00:00 27.4226 01.20.2011-04:00:00 27.3619 01.20.2011-05:00:00 27.3325 01.20.2011-06:00:00 27.2627 01.20.2011-07:00:00 27.2431 01.20.2011-08:00:00 27.1726 01.20.2011-09:00:00 27.1300 01.20.2011-10:00:00 27.0636 01.20.2011-11:00:00 27.0273 01.20.2011-12:00:00 26.9651 01.20.2011-13:00:00 26.9260 01.20.2011-14:00:00 26.8576 01.20.2011-15:00:00 26.8031 01.20.2011-16:00:00 26.7367 01.20.2011-17:00:00 26.6899 01.20.2011-18:00:00 26.6180 01.20.2011-19:00:00 26.5712 01.20.2011-20:00:00 26.5028 01.20.2011-21:00:00 26.4567 01.20.2011-22:00:00 26.4189 01.20.2011-23:00:00 26.3791 01.21.2011-00:00:00 26.3365 01.21.2011-01:00:00 26.2967 01.21.2011-02:00:00 26.2611 01.21.2011-03:00:00 26.2820 01.21.2011-04:00:00 26.2820 01.21.2011-05:00:00 26.2862 01.21.2011-06:00:00 26.2674 01.21.2011-07:00:00 26.2695 01.21.2011-08:00:00 26.2604 01.21.2011-09:00:00 26.2541 01.21.2011-10:00:00 26.2471 01.21.2011-11:00:00 26.2702 01.21.2011-12:00:00 26.3205 01.21.2011-13:00:00 26.4287 01.21.2011-14:00:00 26.5831 01.21.2011-15:00:00 26.8241 01.21.2011-16:00:00 27.0043 01.21.2011-17:00:00 27.1398 01.21.2011-18:00:00 27.2313 01.21.2011-19:00:00 27.2899 01.21.2011-20:00:00 27.3339 01.21.2011-21:00:00 27.3912 01.21.2011-22:00:00 27.4485 01.21.2011-23:00:00 27.5260 01.22.2011-00:00:00 27.5449 01.22.2011-01:00:00 27.5707 01.22.2011-02:00:00 27.6015 01.22.2011-03:00:00 27.6455 01.22.2011-04:00:00 27.6790 01.22.2011-05:00:00 27.7020 01.22.2011-06:00:00 27.7139 01.22.2011-07:00:00 27.7377 01.22.2011-08:00:00 27.7467 01.22.2011-09:00:00 27.7495 01.22.2011-10:00:00 27.7586 01.22.2011-11:00:00 27.7691 01.22.2011-12:00:00 27.7761 01.22.2011-13:00:00 27.7600 01.22.2011-14:00:00 27.7656 01.22.2011-15:00:00 27.7418 01.22.2011-16:00:00 27.7411 01.22.2011-17:00:00 27.7300 01.22.2011-18:00:00 27.7069 01.22.2011-19:00:00 27.7062 01.22.2011-20:00:00 27.6950 01.22.2011-21:00:00 27.6957 01.22.2011-22:00:00 27.6783 01.22.2011-23:00:00 27.6741 01.23.2011-00:00:00 27.6510 01.23.2011-01:00:00 27.6580 01.23.2011-02:00:00 27.6231 01.23.2011-03:00:00 27.6252 01.23.2011-04:00:00 27.5945 01.23.2011-05:00:00 27.5973 01.23.2011-06:00:00 27.5540 01.23.2011-07:00:00 27.5519 01.23.2011-08:00:00 27.5218 01.23.2011-09:00:00 27.5162 01.23.2011-10:00:00 27.4806 01.23.2011-11:00:00 27.4715 01.23.2011-12:00:00 27.4527 01.23.2011-13:00:00 27.4436 01.23.2011-14:00:00 27.4324 01.23.2011-15:00:00 27.4415 01.23.2011-16:00:00 27.4289 01.23.2011-17:00:00 27.4457 01.23.2011-18:00:00 27.4185 01.23.2011-19:00:00 27.4219 01.23.2011-20:00:00 27.3954 01.23.2011-21:00:00 27.4485 01.23.2011-22:00:00 27.4548 01.23.2011-23:00:00 27.4757 01.24.2011-00:00:00 27.4632 01.24.2011-01:00:00 27.4743 01.24.2011-02:00:00 27.4436 01.24.2011-03:00:00 27.4366 01.24.2011-04:00:00 27.4192 01.24.2011-05:00:00 27.4373 01.24.2011-06:00:00 27.4359 01.24.2011-07:00:00 27.4534 01.24.2011-08:00:00 27.4373 01.24.2011-09:00:00 27.4457 01.24.2011-10:00:00 27.4198 01.24.2011-11:00:00 27.4212 01.24.2011-12:00:00 27.4052 01.24.2011-13:00:00 27.4150 01.24.2011-14:00:00 27.3898 01.24.2011-15:00:00 27.4038 01.24.2011-16:00:00 27.3842 01.24.2011-17:00:00 27.3856 01.24.2011-18:00:00 27.3556 01.24.2011-19:00:00 27.3765 01.24.2011-20:00:00 27.3542 01.24.2011-21:00:00 27.3758 01.24.2011-22:00:00 27.3500 01.24.2011-23:00:00 27.3633 01.25.2011-00:00:00 27.3514 01.25.2011-01:00:00 27.3668 01.25.2011-02:00:00 27.3584 01.25.2011-03:00:00 27.3744 01.25.2011-04:00:00 27.3765 01.25.2011-05:00:00 27.3891 01.25.2011-06:00:00 27.3765 01.25.2011-07:00:00 27.3898 01.25.2011-08:00:00 27.3842 01.25.2011-09:00:00 27.3996 01.25.2011-10:00:00 27.3884 01.25.2011-11:00:00 27.4003 01.25.2011-12:00:00 27.3835 01.25.2011-13:00:00 27.3856 01.25.2011-14:00:00 27.3779 01.25.2011-15:00:00 27.3975 01.25.2011-16:00:00 27.3758 01.25.2011-17:00:00 27.3821 01.25.2011-18:00:00 27.3570 01.25.2011-19:00:00 27.3738 01.25.2011-20:00:00 27.3521 01.25.2011-21:00:00 27.3563 01.25.2011-22:00:00 27.3318 01.25.2011-23:00:00 27.3458 01.26.2011-00:00:00 27.3172 01.26.2011-01:00:00 27.3151 01.26.2011-02:00:00 27.2962 01.26.2011-03:00:00 27.2885 01.26.2011-04:00:00 27.2697 01.26.2011-05:00:00 27.2627 01.26.2011-06:00:00 27.2299 01.26.2011-07:00:00 27.2431 01.26.2011-08:00:00 27.2040 01.26.2011-09:00:00 27.2047 01.26.2011-10:00:00 27.1691 01.26.2011-11:00:00 27.1761 01.26.2011-12:00:00 27.1454 01.26.2011-13:00:00 27.1349 01.26.2011-14:00:00 27.1027 01.26.2011-15:00:00 27.1020 01.26.2011-16:00:00 27.0762 01.26.2011-17:00:00 27.0643 01.26.2011-18:00:00 27.0287 01.26.2011-19:00:00 27.0343 01.26.2011-20:00:00 27.0064 01.26.2011-21:00:00 26.9938 01.26.2011-22:00:00 26.9568 01.26.2011-23:00:00 26.9603 01.27.2011-00:00:00 26.9288 01.27.2011-01:00:00 26.9177 01.27.2011-02:00:00 26.8778 01.27.2011-03:00:00 26.8757 01.27.2011-04:00:00 26.8415 01.27.2011-05:00:00 26.8268 01.27.2011-06:00:00 26.7926 01.27.2011-07:00:00 26.7766 01.27.2011-08:00:00 26.7514 01.27.2011-09:00:00 26.7235 01.27.2011-10:00:00 26.6892 01.27.2011-11:00:00 26.6683 01.27.2011-12:00:00 26.6522 01.27.2011-13:00:00 26.6243 01.27.2011-14:00:00 26.6040 01.27.2011-15:00:00 26.5761 01.27.2011-16:00:00 26.5551 01.27.2011-17:00:00 26.5188 01.27.2011-18:00:00 26.5007 01.27.2011-19:00:00 26.4797 01.27.2011-20:00:00 26.4518 01.27.2011-21:00:00 26.4371 01.27.2011-22:00:00 26.4050 01.27.2011-23:00:00 26.3742 01.28.2011-00:00:00 26.3351 01.28.2011-01:00:00 26.3079 01.28.2011-02:00:00 26.2813 01.28.2011-03:00:00 26.2618 01.28.2011-04:00:00 26.2234 01.28.2011-05:00:00 26.1968 01.28.2011-06:00:00 26.1647 01.28.2011-07:00:00 26.1423 01.28.2011-08:00:00 26.1053 01.28.2011-09:00:00 26.0844 01.28.2011-10:00:00 26.0529 01.28.2011-11:00:00 26.0166 01.28.2011-12:00:00 25.9796 01.28.2011-13:00:00 25.9496 01.28.2011-14:00:00 25.9237 01.28.2011-15:00:00 25.8916 01.28.2011-16:00:00 25.8574 01.28.2011-17:00:00 25.8308 01.28.2011-18:00:00 25.8001 01.28.2011-19:00:00 25.7757 01.28.2011-20:00:00 25.8092 01.28.2011-21:00:00 25.8252 01.28.2011-22:00:00 25.9202 01.28.2011-23:00:00 25.9901 01.29.2011-00:00:00 26.0467 01.29.2011-01:00:00 26.1081 01.29.2011-02:00:00 26.1563 01.29.2011-03:00:00 26.1710 01.29.2011-04:00:00 26.1864 01.29.2011-05:00:00 26.1884 01.29.2011-06:00:00 26.1926 01.29.2011-07:00:00 26.2304 01.29.2011-08:00:00 26.2862 01.29.2011-09:00:00 26.3694 01.29.2011-10:00:00 26.4141 01.29.2011-11:00:00 26.4203 01.29.2011-12:00:00 26.4462 01.29.2011-13:00:00 26.4553 01.29.2011-14:00:00 26.4671 01.29.2011-15:00:00 26.4678 01.29.2011-16:00:00 26.4776 01.29.2011-17:00:00 26.4678 01.29.2011-18:00:00 26.4804 01.29.2011-19:00:00 26.4853 01.29.2011-20:00:00 26.4958 01.29.2011-21:00:00 26.5083 01.29.2011-22:00:00 26.5181 01.29.2011-23:00:00 26.5328 01.30.2011-00:00:00 26.5537 01.30.2011-01:00:00 26.5712 01.30.2011-02:00:00 26.6117 01.30.2011-03:00:00 26.6494 01.30.2011-04:00:00 26.6641 01.30.2011-05:00:00 26.6816 01.30.2011-06:00:00 26.7060 01.30.2011-07:00:00 26.7151 01.30.2011-08:00:00 26.7186 01.30.2011-09:00:00 26.7305 01.30.2011-10:00:00 26.7409 01.30.2011-11:00:00 26.7493 01.30.2011-12:00:00 26.7521 01.30.2011-13:00:00 26.7374 01.30.2011-14:00:00 26.7507 01.30.2011-15:00:00 26.7444 01.30.2011-16:00:00 26.7451 01.30.2011-17:00:00 26.7402 01.30.2011-18:00:00 26.7360 01.30.2011-19:00:00 26.7360 01.30.2011-20:00:00 26.7284 01.30.2011-21:00:00 26.7200 01.30.2011-22:00:00 26.7193 01.30.2011-23:00:00 26.7088 01.31.2011-00:00:00 26.6983 01.31.2011-01:00:00 26.6899 01.31.2011-02:00:00 26.6746 01.31.2011-03:00:00 26.6683 01.31.2011-04:00:00 26.6634 01.31.2011-05:00:00 26.6480 01.31.2011-06:00:00 26.6285 01.31.2011-07:00:00 26.6201 01.31.2011-08:00:00 26.6019 01.31.2011-09:00:00 26.5964 01.31.2011-10:00:00 26.5782 01.31.2011-11:00:00 26.5726 01.31.2011-12:00:00 26.5551 01.31.2011-13:00:00 26.5433 01.31.2011-14:00:00 26.5216 01.31.2011-15:00:00 26.5244 01.31.2011-16:00:00 26.5007 01.31.2011-17:00:00 26.4867 01.31.2011-18:00:00 26.4657 01.31.2011-19:00:00 26.4595 01.31.2011-20:00:00 26.4322 01.31.2011-21:00:00 26.4113 01.31.2011-22:00:00 26.3896 01.31.2011-23:00:00 26.3770 02.01.2011-00:00:00 26.3540 02.01.2011-01:00:00 26.3379 02.01.2011-02:00:00 26.3170 02.01.2011-03:00:00 26.3093 02.01.2011-04:00:00 26.2841 02.01.2011-05:00:00 26.2618 02.01.2011-06:00:00 26.2276 02.01.2011-07:00:00 26.1996 02.01.2011-08:00:00 26.1787 02.01.2011-09:00:00 26.1598 02.01.2011-10:00:00 26.1256 02.01.2011-11:00:00 26.1053 02.01.2011-12:00:00 26.0676 02.01.2011-13:00:00 26.0467 02.01.2011-14:00:00 26.0006 02.01.2011-15:00:00 25.9831 02.01.2011-16:00:00 25.9405 02.01.2011-17:00:00 25.9209 02.01.2011-18:00:00 25.8734 02.01.2011-19:00:00 25.8546 02.01.2011-20:00:00 25.8064 02.01.2011-21:00:00 25.7854 02.01.2011-22:00:00 25.7407 02.01.2011-23:00:00 25.7191 02.02.2011-00:00:00 25.6730 02.02.2011-01:00:00 25.6485 02.02.2011-02:00:00 25.5920 02.02.2011-03:00:00 25.5731 02.02.2011-04:00:00 25.5095 02.02.2011-05:00:00 25.4767 02.02.2011-06:00:00 25.3901 02.02.2011-07:00:00 25.3719 02.02.2011-08:00:00 25.3098 02.02.2011-09:00:00 25.2804 02.02.2011-10:00:00 25.2169 02.02.2011-11:00:00 25.1847 02.02.2011-12:00:00 25.1177 02.02.2011-13:00:00 25.0953 02.02.2011-14:00:00 25.0269 02.02.2011-15:00:00 24.9913 02.02.2011-16:00:00 24.9347 02.02.2011-17:00:00 24.8900 02.02.2011-18:00:00 24.8292 02.02.2011-19:00:00 24.7971 02.02.2011-20:00:00 24.7447 02.02.2011-21:00:00 24.7084 02.02.2011-22:00:00 24.6344 02.02.2011-23:00:00 24.6029 02.03.2011-00:00:00 24.5422 02.03.2011-01:00:00 24.4988 02.03.2011-02:00:00 24.4381 02.03.2011-03:00:00 24.3948 02.03.2011-04:00:00 24.3445 02.03.2011-05:00:00 24.3103 02.03.2011-06:00:00 24.2579 02.03.2011-07:00:00 24.1929 02.03.2011-08:00:00 24.1475 02.03.2011-09:00:00 24.0951 02.03.2011-10:00:00 24.0420 02.03.2011-11:00:00 23.9953 02.03.2011-12:00:00 23.9429 02.03.2011-13:00:00 23.8996 02.03.2011-14:00:00 23.8528 02.03.2011-15:00:00 23.8081 02.03.2011-16:00:00 23.7466 02.03.2011-17:00:00 23.6991 02.03.2011-18:00:00 23.6411 02.03.2011-19:00:00 23.5929 02.03.2011-20:00:00 23.5322 02.03.2011-21:00:00 23.4735 02.03.2011-22:00:00 23.4274 02.03.2011-23:00:00 23.3792 02.04.2011-00:00:00 23.3429 02.04.2011-01:00:00 23.3080 02.04.2011-02:00:00 23.2849 02.04.2011-03:00:00 23.2507 02.04.2011-04:00:00 23.2514 02.04.2011-05:00:00 23.2640 02.04.2011-06:00:00 23.3031 02.04.2011-07:00:00 23.6279 02.04.2011-08:00:00 23.7731 02.04.2011-09:00:00 23.9121 02.04.2011-10:00:00 24.0812 02.04.2011-11:00:00 24.2746 02.04.2011-12:00:00 24.3878 02.04.2011-13:00:00 24.4332 02.04.2011-14:00:00 24.4388 02.04.2011-15:00:00 24.4311 02.04.2011-16:00:00 24.4143 02.04.2011-17:00:00 24.4108 02.04.2011-18:00:00 24.4039 02.04.2011-19:00:00 24.4136 02.04.2011-20:00:00 24.5680 02.04.2011-21:00:00 24.7971 02.04.2011-22:00:00 24.9284 02.04.2011-23:00:00 25.0038 02.05.2011-00:00:00 25.0471 02.05.2011-01:00:00 25.0688 02.05.2011-02:00:00 25.0709 02.05.2011-03:00:00 25.0842 02.05.2011-04:00:00 25.0863 02.05.2011-05:00:00 25.0960 02.05.2011-06:00:00 25.0849 02.05.2011-07:00:00 25.0932 02.05.2011-08:00:00 25.0835 02.05.2011-09:00:00 25.0814 02.05.2011-10:00:00 25.0681 02.05.2011-11:00:00 25.0611 02.05.2011-12:00:00 25.0562 02.05.2011-13:00:00 25.0485 02.05.2011-14:00:00 25.0451 02.05.2011-15:00:00 25.0297 02.05.2011-16:00:00 25.0360 02.05.2011-17:00:00 25.0206 02.05.2011-18:00:00 25.0066 02.05.2011-19:00:00 25.0017 02.05.2011-20:00:00 24.9787 02.05.2011-21:00:00 24.9703 02.05.2011-22:00:00 24.9438 02.05.2011-23:00:00 24.9333 02.06.2011-00:00:00 24.9068 02.06.2011-01:00:00 24.9075 02.06.2011-02:00:00 24.8760 02.06.2011-03:00:00 24.8725 02.06.2011-04:00:00 24.8460 02.06.2011-05:00:00 24.8390 02.06.2011-06:00:00 24.8069 02.06.2011-07:00:00 24.8034 02.06.2011-08:00:00 24.7699 02.06.2011-09:00:00 24.7587 02.06.2011-10:00:00 24.7426 02.06.2011-11:00:00 24.7468 02.06.2011-12:00:00 24.7713 02.06.2011-13:00:00 24.8376 02.06.2011-14:00:00 24.8579 02.06.2011-15:00:00 24.9047 02.06.2011-16:00:00 24.9151 02.06.2011-17:00:00 24.9878 02.06.2011-18:00:00 25.1114 02.06.2011-19:00:00 25.2853 02.06.2011-20:00:00 25.4201 02.06.2011-21:00:00 25.5710 02.06.2011-22:00:00 25.7519 02.06.2011-23:00:00 25.9887 02.07.2011-00:00:00 26.1340 02.07.2011-01:00:00 26.2716 02.07.2011-02:00:00 26.3267 02.07.2011-03:00:00 26.4036 02.07.2011-04:00:00 26.4343 02.07.2011-05:00:00 26.5028 02.07.2011-06:00:00 26.5398 02.07.2011-07:00:00 26.5817 02.07.2011-08:00:00 26.6047 02.07.2011-09:00:00 26.6655 02.07.2011-10:00:00 26.7172 02.07.2011-11:00:00 26.7842 02.07.2011-12:00:00 26.7919 02.07.2011-13:00:00 26.8136 02.07.2011-14:00:00 26.8185 02.07.2011-15:00:00 26.8303 02.07.2011-16:00:00 26.8303 02.07.2011-17:00:00 26.8457 02.07.2011-18:00:00 26.8464 02.07.2011-19:00:00 26.8499 02.07.2011-20:00:00 26.8499 02.07.2011-21:00:00 26.8646 02.07.2011-22:00:00 26.8702 02.07.2011-23:00:00 26.9086 02.08.2011-00:00:00 26.9100 02.08.2011-01:00:00 26.9204 02.08.2011-02:00:00 26.9100 02.08.2011-03:00:00 26.9156 02.08.2011-04:00:00 26.9065 02.08.2011-05:00:00 26.9009 02.08.2011-06:00:00 26.8862 02.08.2011-07:00:00 26.8827 02.08.2011-08:00:00 26.8848 02.08.2011-09:00:00 26.8695 02.08.2011-10:00:00 26.8583 02.08.2011-11:00:00 26.8506 02.08.2011-12:00:00 26.8387 02.08.2011-13:00:00 26.8255 02.08.2011-14:00:00 26.8101 02.08.2011-15:00:00 26.8017 02.08.2011-16:00:00 26.7682 02.08.2011-17:00:00 26.7724 02.08.2011-18:00:00 26.7381 02.08.2011-19:00:00 26.7472 02.08.2011-20:00:00 26.7165 02.08.2011-21:00:00 26.7242 02.08.2011-22:00:00 26.6830 02.08.2011-23:00:00 26.6990 02.09.2011-00:00:00 26.6515 02.09.2011-01:00:00 26.6711 02.09.2011-02:00:00 26.6026 02.09.2011-03:00:00 26.6124 02.09.2011-04:00:00 26.5656 02.09.2011-05:00:00 26.5754 02.09.2011-06:00:00 26.5237 02.09.2011-07:00:00 26.5286 02.09.2011-08:00:00 26.4748 02.09.2011-09:00:00 26.4699 02.09.2011-10:00:00 26.4238 02.09.2011-11:00:00 26.4287 02.09.2011-12:00:00 26.3812 02.09.2011-13:00:00 26.3707 02.09.2011-14:00:00 26.3246 02.09.2011-15:00:00 26.3107 02.09.2011-16:00:00 26.2785 02.09.2011-17:00:00 26.2820 02.09.2011-18:00:00 26.2269 02.09.2011-19:00:00 26.1989 02.09.2011-20:00:00 26.1682 02.09.2011-21:00:00 26.1333 02.09.2011-22:00:00 26.0949 02.09.2011-23:00:00 26.0550 02.10.2011-00:00:00 26.0320 02.10.2011-01:00:00 25.9852 02.10.2011-02:00:00 25.9391 02.10.2011-03:00:00 25.9056 02.10.2011-04:00:00 25.8413 02.10.2011-05:00:00 25.8050 02.10.2011-06:00:00 25.7477 02.10.2011-07:00:00 25.7156 02.10.2011-08:00:00 25.6667 02.10.2011-09:00:00 25.6276 02.10.2011-10:00:00 25.5815 02.10.2011-11:00:00 25.5528 02.10.2011-12:00:00 25.4872 02.10.2011-13:00:00 25.4397 02.10.2011-14:00:00 25.4041 02.10.2011-15:00:00 25.3524 02.10.2011-16:00:00 25.2923 02.10.2011-17:00:00 25.2427 02.10.2011-18:00:00 25.2001 02.10.2011-19:00:00 25.1582 02.10.2011-20:00:00 25.1135 02.10.2011-21:00:00 25.0716 02.10.2011-22:00:00 25.0339 02.10.2011-23:00:00 24.9864 02.11.2011-00:00:00 24.9445 02.11.2011-01:00:00 24.8949 02.11.2011-02:00:00 24.8488 02.11.2011-03:00:00 24.7978 02.11.2011-04:00:00 24.7559 02.11.2011-05:00:00 24.6993 02.11.2011-06:00:00 24.6504 02.11.2011-07:00:00 24.5924 02.11.2011-08:00:00 24.5401 02.11.2011-09:00:00 24.4891 02.11.2011-10:00:00 24.4360 02.11.2011-11:00:00 24.3696 02.11.2011-12:00:00 24.3263 02.11.2011-13:00:00 24.2746 02.11.2011-14:00:00 24.2285 02.11.2011-15:00:00 24.1692 02.11.2011-16:00:00 24.1147 02.11.2011-17:00:00 24.0525 02.11.2011-18:00:00 23.9980 02.11.2011-19:00:00 23.9547 02.11.2011-20:00:00 23.9010 02.11.2011-21:00:00 23.8472 02.11.2011-22:00:00 23.8039 02.11.2011-23:00:00 23.7606 02.12.2011-00:00:00 23.7152 02.12.2011-01:00:00 23.6684 02.12.2011-02:00:00 23.6076 02.12.2011-03:00:00 23.5566 02.12.2011-04:00:00 23.5196 02.12.2011-05:00:00 23.4630 02.12.2011-06:00:00 23.4204 02.12.2011-07:00:00 23.3750 02.12.2011-08:00:00 23.3128 02.12.2011-09:00:00 23.2660 02.12.2011-10:00:00 23.2109 02.12.2011-11:00:00 23.1669 02.12.2011-12:00:00 23.1124 02.12.2011-13:00:00 23.0754 02.12.2011-14:00:00 23.0097 02.12.2011-15:00:00 22.9706 02.12.2011-16:00:00 22.9084 02.12.2011-17:00:00 22.8540 02.12.2011-18:00:00 22.8051 02.12.2011-19:00:00 22.7799 02.12.2011-20:00:00 22.7492 02.12.2011-21:00:00 22.8134 02.12.2011-22:00:00 23.0432 02.12.2011-23:00:00 23.3694 02.13.2011-00:00:00 23.5378 02.13.2011-01:00:00 23.8018 02.13.2011-02:00:00 24.2125 02.13.2011-03:00:00 24.6588 02.13.2011-04:00:00 24.9536 02.13.2011-05:00:00 25.0604 02.13.2011-06:00:00 25.0765 02.13.2011-07:00:00 25.0870 02.13.2011-08:00:00 25.0681 02.13.2011-09:00:00 25.0758 02.13.2011-10:00:00 25.0548 02.13.2011-11:00:00 25.0527 02.13.2011-12:00:00 25.0457 02.13.2011-13:00:00 25.0485 02.13.2011-14:00:00 25.0339 02.13.2011-15:00:00 25.0346 02.13.2011-16:00:00 25.0122 02.13.2011-17:00:00 25.0101 02.13.2011-18:00:00 24.9892 02.13.2011-19:00:00 24.9871 02.13.2011-20:00:00 24.9563 02.13.2011-21:00:00 24.9556 02.13.2011-22:00:00 24.9291 02.13.2011-23:00:00 24.9249 02.14.2011-00:00:00 24.9012 02.14.2011-01:00:00 24.8928 02.14.2011-02:00:00 24.8627 02.14.2011-03:00:00 24.8641 02.14.2011-04:00:00 24.8250 02.14.2011-05:00:00 24.8285 02.14.2011-06:00:00 24.8104 02.14.2011-07:00:00 24.8215 02.14.2011-08:00:00 24.8104 02.14.2011-09:00:00 24.8278 02.14.2011-10:00:00 24.8125 02.14.2011-11:00:00 24.8069 02.14.2011-12:00:00 24.7768 02.14.2011-13:00:00 24.7692 02.14.2011-14:00:00 24.7426 02.14.2011-15:00:00 24.7517 02.14.2011-16:00:00 24.7231 02.14.2011-17:00:00 24.7265 02.14.2011-18:00:00 24.7077 02.14.2011-19:00:00 24.7356 02.14.2011-20:00:00 24.7265 02.14.2011-21:00:00 24.7461 02.14.2011-22:00:00 24.7440 02.14.2011-23:00:00 24.7650 02.15.2011-00:00:00 24.7594 02.15.2011-01:00:00 24.7671 02.15.2011-02:00:00 24.7629 02.15.2011-03:00:00 24.7880 02.15.2011-04:00:00 24.8481 02.15.2011-05:00:00 24.9109 02.15.2011-06:00:00 24.9179 02.15.2011-07:00:00 24.9445 02.15.2011-08:00:00 24.9291 02.15.2011-09:00:00 24.9424 02.15.2011-10:00:00 24.9165 02.15.2011-11:00:00 24.9214 02.15.2011-12:00:00 24.9144 02.15.2011-13:00:00 24.9068 02.15.2011-14:00:00 24.8837 02.15.2011-15:00:00 24.8837 02.15.2011-16:00:00 24.8453 02.15.2011-17:00:00 24.8544 02.15.2011-18:00:00 24.8208 02.15.2011-19:00:00 24.8250 02.15.2011-20:00:00 24.7978 02.15.2011-21:00:00 24.8097 02.15.2011-22:00:00 24.7824 02.15.2011-23:00:00 24.7824 02.16.2011-00:00:00 24.7489 02.16.2011-01:00:00 24.7566 02.16.2011-02:00:00 24.7231 02.16.2011-03:00:00 24.7342 02.16.2011-04:00:00 24.6895 02.16.2011-05:00:00 24.6832 02.16.2011-06:00:00 24.6462 02.16.2011-07:00:00 24.6448 02.16.2011-08:00:00 24.6057 02.16.2011-09:00:00 24.6043 02.16.2011-10:00:00 24.5645 02.16.2011-11:00:00 24.5582 02.16.2011-12:00:00 24.5233 02.16.2011-13:00:00 24.5163 02.16.2011-14:00:00 24.4835 02.16.2011-15:00:00 24.4751 02.16.2011-16:00:00 24.4423 02.16.2011-17:00:00 24.4192 02.16.2011-18:00:00 24.3745 02.16.2011-19:00:00 24.3696 02.16.2011-20:00:00 24.3235 02.16.2011-21:00:00 24.3103 02.16.2011-22:00:00 24.2628 02.16.2011-23:00:00 24.2586 02.17.2011-00:00:00 24.2195 02.17.2011-01:00:00 24.2404 02.17.2011-02:00:00 24.2097 02.17.2011-03:00:00 24.2139 02.17.2011-04:00:00 24.1727 02.17.2011-05:00:00 24.1615 02.17.2011-06:00:00 24.1182 02.17.2011-07:00:00 24.1126 02.17.2011-08:00:00 24.0784 02.17.2011-09:00:00 24.0630 02.17.2011-10:00:00 24.0344 02.17.2011-11:00:00 24.0337 02.17.2011-12:00:00 24.0001 02.17.2011-13:00:00 23.9973 02.17.2011-14:00:00 23.9617 02.17.2011-15:00:00 23.9464 02.17.2011-16:00:00 23.9031 02.17.2011-17:00:00 23.8954 02.17.2011-18:00:00 23.8549 02.17.2011-19:00:00 23.8367 02.17.2011-20:00:00 23.7948 02.17.2011-21:00:00 23.7787 02.17.2011-22:00:00 23.7312 02.17.2011-23:00:00 23.7117 02.18.2011-00:00:00 23.6767 02.18.2011-01:00:00 23.6572 02.18.2011-02:00:00 23.6132 02.18.2011-03:00:00 23.5999 02.18.2011-04:00:00 23.5510 02.18.2011-05:00:00 23.5392 02.18.2011-06:00:00 23.4937 02.18.2011-07:00:00 23.4693 02.18.2011-08:00:00 23.4246 02.18.2011-09:00:00 23.4002 02.18.2011-10:00:00 23.3575 02.18.2011-11:00:00 23.3338 02.18.2011-12:00:00 23.2898 02.18.2011-13:00:00 23.2772 02.18.2011-14:00:00 23.2332 02.18.2011-15:00:00 23.2088 02.18.2011-16:00:00 23.1759 02.18.2011-17:00:00 23.1375 02.18.2011-18:00:00 23.1026 02.18.2011-19:00:00 23.0656 02.18.2011-20:00:00 23.0335 02.18.2011-21:00:00 23.0006 02.18.2011-22:00:00 22.9629 02.18.2011-23:00:00 22.9315 02.19.2011-00:00:00 22.9035 02.19.2011-01:00:00 22.8784 02.19.2011-02:00:00 22.8435 02.19.2011-03:00:00 22.8051 02.19.2011-04:00:00 22.7694 02.19.2011-05:00:00 22.7387 02.19.2011-06:00:00 22.6982 02.19.2011-07:00:00 22.6661 02.19.2011-08:00:00 22.6193 02.19.2011-09:00:00 22.5781 02.19.2011-10:00:00 22.5382 02.19.2011-11:00:00 22.5019 02.19.2011-12:00:00 22.4551 02.19.2011-13:00:00 22.4230 02.19.2011-14:00:00 22.3755 02.19.2011-15:00:00 22.3413 02.19.2011-16:00:00 22.2924 02.19.2011-17:00:00 22.2679 02.19.2011-18:00:00 22.2302 02.19.2011-19:00:00 22.1960 02.19.2011-20:00:00 22.1569 02.19.2011-21:00:00 22.1178 02.19.2011-22:00:00 22.0884 02.19.2011-23:00:00 22.0493 02.20.2011-00:00:00 22.0137 02.20.2011-01:00:00 21.9802 02.20.2011-02:00:00 21.9445 02.20.2011-03:00:00 21.9026 02.20.2011-04:00:00 21.8635 02.20.2011-05:00:00 21.8118 02.20.2011-06:00:00 21.7867 02.20.2011-07:00:00 21.7497 02.20.2011-08:00:00 21.7182 02.20.2011-09:00:00 21.6763 02.20.2011-10:00:00 21.6512 02.20.2011-11:00:00 21.6037 02.20.2011-12:00:00 21.5737 02.20.2011-13:00:00 21.5241 02.20.2011-14:00:00 21.4926 02.20.2011-15:00:00 21.4535 02.20.2011-16:00:00 21.4158 02.20.2011-17:00:00 21.3795 02.20.2011-18:00:00 21.3460 02.20.2011-19:00:00 21.3152 02.20.2011-20:00:00 21.2768 02.20.2011-21:00:00 21.2503 02.20.2011-22:00:00 21.2104 02.20.2011-23:00:00 21.1846 02.21.2011-00:00:00 21.1399 02.21.2011-01:00:00 21.1113 02.21.2011-02:00:00 21.0735 02.21.2011-03:00:00 21.0379 02.21.2011-04:00:00 20.9876 02.21.2011-05:00:00 20.9478 02.21.2011-06:00:00 20.9031 02.21.2011-07:00:00 20.8654 02.21.2011-08:00:00 20.8193 02.21.2011-09:00:00 20.7844 02.21.2011-10:00:00 20.7383 02.21.2011-11:00:00 20.7173 02.21.2011-12:00:00 20.6684 02.21.2011-13:00:00 20.6377 02.21.2011-14:00:00 20.5909 02.21.2011-15:00:00 20.5511 02.21.2011-16:00:00 20.5071 02.21.2011-17:00:00 20.4771 02.21.2011-18:00:00 20.4358 02.21.2011-19:00:00 20.4023 02.21.2011-20:00:00 20.3695 02.21.2011-21:00:00 20.3423 02.21.2011-22:00:00 20.3038 02.21.2011-23:00:00 20.2794 02.22.2011-00:00:00 20.2466 02.22.2011-01:00:00 20.2200 02.22.2011-02:00:00 20.1900 02.22.2011-03:00:00 20.1697 02.22.2011-04:00:00 20.1208 02.22.2011-05:00:00 20.1006 02.22.2011-06:00:00 20.0754 02.22.2011-07:00:00 20.0391 02.22.2011-08:00:00 19.9958 02.22.2011-09:00:00 19.9783 02.22.2011-10:00:00 19.9204 02.22.2011-11:00:00 19.8848 02.22.2011-12:00:00 19.8400 02.22.2011-13:00:00 19.8205 02.22.2011-14:00:00 19.7884 02.22.2011-15:00:00 19.7562 02.22.2011-16:00:00 19.7136 02.22.2011-17:00:00 19.7011 02.22.2011-18:00:00 19.6598 02.22.2011-19:00:00 19.6368 02.22.2011-20:00:00 19.5935 02.22.2011-21:00:00 19.5739 02.22.2011-22:00:00 19.5348 02.22.2011-23:00:00 19.5069 02.23.2011-00:00:00 19.4720 02.23.2011-01:00:00 19.4531 02.23.2011-02:00:00 19.4203 02.23.2011-03:00:00 19.3979 02.23.2011-04:00:00 19.3525 02.23.2011-05:00:00 19.3190 02.23.2011-06:00:00 19.2834 02.23.2011-07:00:00 19.2624 02.23.2011-08:00:00 19.2303 02.23.2011-09:00:00 19.2121 02.23.2011-10:00:00 19.1646 02.23.2011-11:00:00 19.1514 02.23.2011-12:00:00 19.1053 02.23.2011-13:00:00 19.0822 02.23.2011-14:00:00 19.0501 02.23.2011-15:00:00 19.0284 02.23.2011-16:00:00 18.9949 02.23.2011-17:00:00 18.9767 02.23.2011-18:00:00 18.9320 02.23.2011-19:00:00 18.9202 02.23.2011-20:00:00 18.8915 02.23.2011-21:00:00 18.8699 02.23.2011-22:00:00 18.8377 02.23.2011-23:00:00 18.8273 02.24.2011-00:00:00 18.7944 02.24.2011-01:00:00 18.7847 02.24.2011-02:00:00 18.7518 02.24.2011-03:00:00 18.7386 02.24.2011-04:00:00 18.7071 02.24.2011-05:00:00 18.6890 02.24.2011-06:00:00 18.6582 02.24.2011-07:00:00 18.6373 02.24.2011-08:00:00 18.6045 02.24.2011-09:00:00 18.5940 02.24.2011-10:00:00 18.5612 02.24.2011-11:00:00 18.5339 02.24.2011-12:00:00 18.5123 02.24.2011-13:00:00 18.4892 02.24.2011-14:00:00 18.4543 02.24.2011-15:00:00 18.4326 02.24.2011-16:00:00 18.4047 02.24.2011-17:00:00 18.3830 02.24.2011-18:00:00 18.3495 02.24.2011-19:00:00 18.3314 02.24.2011-20:00:00 18.2964 02.24.2011-21:00:00 18.2762 02.24.2011-22:00:00 18.2496 02.24.2011-23:00:00 18.2308 02.25.2011-00:00:00 18.2007 02.25.2011-01:00:00 18.1784 02.25.2011-02:00:00 18.1567 02.25.2011-03:00:00 18.1428 02.25.2011-04:00:00 18.1190 02.25.2011-05:00:00 18.0869 02.25.2011-06:00:00 18.0569 02.25.2011-07:00:00 18.0338 02.25.2011-08:00:00 18.0108 02.25.2011-09:00:00 17.9877 02.25.2011-10:00:00 17.9633 02.25.2011-11:00:00 17.9500 02.25.2011-12:00:00 17.9123 02.25.2011-13:00:00 17.8934 02.25.2011-14:00:00 17.8669 02.25.2011-15:00:00 17.8508 02.25.2011-16:00:00 17.8222 02.25.2011-17:00:00 17.8061 02.25.2011-18:00:00 17.7775 02.25.2011-19:00:00 17.7649 02.25.2011-20:00:00 17.7244 02.25.2011-21:00:00 17.7090 02.25.2011-22:00:00 17.6720 02.25.2011-23:00:00 17.6587 02.26.2011-00:00:00 17.6182 02.26.2011-01:00:00 17.6070 02.26.2011-02:00:00 17.5672 02.26.2011-03:00:00 17.5470 02.26.2011-04:00:00 17.5120 02.26.2011-05:00:00 17.4960 02.26.2011-06:00:00 17.4680 02.26.2011-07:00:00 17.4527 02.26.2011-08:00:00 17.4240 02.26.2011-09:00:00 17.4199 02.26.2011-10:00:00 17.3926 02.26.2011-11:00:00 17.3814 02.26.2011-12:00:00 17.3577 02.26.2011-13:00:00 17.3416 02.26.2011-14:00:00 17.3081 02.26.2011-15:00:00 17.2962 02.26.2011-16:00:00 17.2711 02.26.2011-17:00:00 17.2550 02.26.2011-18:00:00 17.2229 02.26.2011-19:00:00 17.2068 02.26.2011-20:00:00 17.1831 02.26.2011-21:00:00 17.1705 02.26.2011-22:00:00 17.1405 02.26.2011-23:00:00 17.1174 02.27.2011-00:00:00 17.0867 02.27.2011-01:00:00 17.0706 02.27.2011-02:00:00 17.0476 02.27.2011-03:00:00 17.0322 02.27.2011-04:00:00 17.0064 02.27.2011-05:00:00 16.9896 02.27.2011-06:00:00 16.9651 02.27.2011-07:00:00 16.9505 02.27.2011-08:00:00 16.9246 02.27.2011-09:00:00 16.9149 02.27.2011-10:00:00 16.8869 02.27.2011-11:00:00 16.8799 02.27.2011-12:00:00 16.8534 02.27.2011-13:00:00 16.8457 02.27.2011-14:00:00 16.8241 02.27.2011-15:00:00 16.8150 02.27.2011-16:00:00 16.7821 02.27.2011-17:00:00 16.7773 02.27.2011-18:00:00 16.7556 02.27.2011-19:00:00 16.7570 02.27.2011-20:00:00 16.7326 02.27.2011-21:00:00 16.7291 02.27.2011-22:00:00 16.7179 02.27.2011-23:00:00 16.7423 02.28.2011-00:00:00 16.7437 02.28.2011-01:00:00 16.7766 02.28.2011-02:00:00 16.7835 02.28.2011-03:00:00 16.8066 02.28.2011-04:00:00 16.8010 02.28.2011-05:00:00 16.8115 02.28.2011-06:00:00 16.8087 02.28.2011-07:00:00 16.8248 02.28.2011-08:00:00 16.8101 02.28.2011-09:00:00 16.8241 02.28.2011-10:00:00 16.8010 02.28.2011-11:00:00 16.8052 02.28.2011-12:00:00 16.8164 02.28.2011-13:00:00 16.8548 02.28.2011-14:00:00 16.8702 02.28.2011-15:00:00 16.8806 02.28.2011-16:00:00 16.8806 02.28.2011-17:00:00 16.8736 02.28.2011-18:00:00 16.8639 02.28.2011-19:00:00 16.8632 02.28.2011-20:00:00 16.8324 02.28.2011-21:00:00 16.8220 02.28.2011-22:00:00 16.8052 02.28.2011-23:00:00 16.7982 03.01.2011-00:00:00 16.7814 03.01.2011-01:00:00 16.7682 03.01.2011-02:00:00 16.7479 03.01.2011-03:00:00 16.7333 03.01.2011-04:00:00 16.7130 03.01.2011-05:00:00 16.6962 03.01.2011-06:00:00 16.6802 03.01.2011-07:00:00 16.6697 03.01.2011-08:00:00 16.6536 03.01.2011-09:00:00 16.6439 03.01.2011-10:00:00 16.6348 03.01.2011-11:00:00 16.6264 03.01.2011-12:00:00 16.6061 03.01.2011-13:00:00 16.6012 03.01.2011-14:00:00 16.5838 03.01.2011-15:00:00 16.5635 03.01.2011-16:00:00 16.5356 03.01.2011-17:00:00 16.5503 03.01.2011-18:00:00 16.5454 03.01.2011-19:00:00 16.5510 03.01.2011-20:00:00 16.5475 03.01.2011-21:00:00 16.5586 03.01.2011-22:00:00 16.5600 03.01.2011-23:00:00 16.6019 03.02.2011-00:00:00 16.6418 03.02.2011-01:00:00 16.6997 03.02.2011-02:00:00 16.7521 03.02.2011-03:00:00 16.8038 03.02.2011-04:00:00 16.8296 03.02.2011-05:00:00 16.8625 03.02.2011-06:00:00 16.8778 03.02.2011-07:00:00 16.9232 03.02.2011-08:00:00 16.9854 03.02.2011-09:00:00 17.0490 03.02.2011-10:00:00 17.1768 03.02.2011-11:00:00 17.3982 03.02.2011-12:00:00 17.6126 03.02.2011-13:00:00 17.7544 03.02.2011-14:00:00 17.8180 03.02.2011-15:00:00 17.8564 03.02.2011-16:00:00 17.9214 03.02.2011-17:00:00 18.0010 03.02.2011-18:00:00 18.0967 03.02.2011-19:00:00 18.1770 03.02.2011-20:00:00 18.2741 03.02.2011-21:00:00 18.3425 03.02.2011-22:00:00 18.3677 03.02.2011-23:00:00 18.3970 03.03.2011-00:00:00 18.4138 03.03.2011-01:00:00 18.4201 03.03.2011-02:00:00 18.4180 03.03.2011-03:00:00 18.4131 03.03.2011-04:00:00 18.4145 03.03.2011-05:00:00 18.4173 03.03.2011-06:00:00 18.3977 03.03.2011-07:00:00 18.3935 03.03.2011-08:00:00 18.3795 03.03.2011-09:00:00 18.3816 03.03.2011-10:00:00 18.3670 03.03.2011-11:00:00 18.3621 03.03.2011-12:00:00 18.3418 03.03.2011-13:00:00 18.3355 03.03.2011-14:00:00 18.3348 03.03.2011-15:00:00 18.3286 03.03.2011-16:00:00 18.3181 03.03.2011-17:00:00 18.3223 03.03.2011-18:00:00 18.3132 03.03.2011-19:00:00 18.3146 03.03.2011-20:00:00 18.3020 03.03.2011-21:00:00 18.3013 03.03.2011-22:00:00 18.2985 03.03.2011-23:00:00 18.2922 03.04.2011-00:00:00 18.2748 03.04.2011-01:00:00 18.2713 03.04.2011-02:00:00 18.2692 03.04.2011-03:00:00 18.2713 03.04.2011-04:00:00 18.2685 03.04.2011-05:00:00 18.2657 03.04.2011-06:00:00 18.2566 03.04.2011-07:00:00 18.2503 03.04.2011-08:00:00 18.2433 03.04.2011-09:00:00 18.2322 03.04.2011-10:00:00 18.2252 03.04.2011-11:00:00 18.2154 03.04.2011-12:00:00 18.1993 03.04.2011-13:00:00 18.1854 03.04.2011-14:00:00 18.1763 03.04.2011-15:00:00 18.1623 03.04.2011-16:00:00 18.1588 03.04.2011-17:00:00 18.1756 03.04.2011-18:00:00 18.1868 03.04.2011-19:00:00 18.1854 03.04.2011-20:00:00 18.1826 03.04.2011-21:00:00 18.1679 03.04.2011-22:00:00 18.1574 03.04.2011-23:00:00 18.1588 03.05.2011-00:00:00 18.1511 03.05.2011-01:00:00 18.1414 03.05.2011-02:00:00 18.1511 03.05.2011-03:00:00 18.1484 03.05.2011-04:00:00 18.1560 03.05.2011-05:00:00 18.1819 03.05.2011-06:00:00 18.1889 03.05.2011-07:00:00 18.1979 03.05.2011-08:00:00 18.2042 03.05.2011-09:00:00 18.2154 03.05.2011-10:00:00 18.2517 03.05.2011-11:00:00 18.2853 03.05.2011-12:00:00 18.3209 03.05.2011-13:00:00 18.3579 03.05.2011-14:00:00 18.3726 03.05.2011-15:00:00 18.3761 03.05.2011-16:00:00 18.3844 03.05.2011-17:00:00 18.4215 03.05.2011-18:00:00 18.4508 03.05.2011-19:00:00 18.4613 03.05.2011-20:00:00 18.4676 03.05.2011-21:00:00 18.4683 03.05.2011-22:00:00 18.4648 03.05.2011-23:00:00 18.4759 03.06.2011-00:00:00 18.4571 03.06.2011-01:00:00 18.4662 03.06.2011-02:00:00 18.4550 03.06.2011-03:00:00 18.4459 03.06.2011-04:00:00 18.4291 03.06.2011-05:00:00 18.4347 03.06.2011-06:00:00 18.4138 03.06.2011-07:00:00 18.4103 03.06.2011-08:00:00 18.3914 03.06.2011-09:00:00 18.3886 03.06.2011-10:00:00 18.3740 03.06.2011-11:00:00 18.3677 03.06.2011-12:00:00 18.3537 03.06.2011-13:00:00 18.3488 03.06.2011-14:00:00 18.3265 03.06.2011-15:00:00 18.3209 03.06.2011-16:00:00 18.3125 03.06.2011-17:00:00 18.3335 03.06.2011-18:00:00 18.3621 03.06.2011-19:00:00 18.3851 03.06.2011-20:00:00 18.3858 03.06.2011-21:00:00 18.3886 03.06.2011-22:00:00 18.3775 03.06.2011-23:00:00 18.3684 03.07.2011-00:00:00 18.3530 03.07.2011-01:00:00 18.3551 03.07.2011-02:00:00 18.3397 03.07.2011-03:00:00 18.3279 03.07.2011-04:00:00 18.3209 03.07.2011-05:00:00 18.3076 03.07.2011-06:00:00 18.2860 03.07.2011-07:00:00 18.2853 03.07.2011-08:00:00 18.2678 03.07.2011-09:00:00 18.2629 03.07.2011-10:00:00 18.2433 03.07.2011-11:00:00 18.2413 03.07.2011-12:00:00 18.2196 03.07.2011-13:00:00 18.2084 03.07.2011-14:00:00 18.1966 03.07.2011-15:00:00 18.1896 03.07.2011-16:00:00 18.1763 03.07.2011-17:00:00 18.1889 03.07.2011-18:00:00 18.1826 03.07.2011-19:00:00 18.1910 03.07.2011-20:00:00 18.1756 03.07.2011-21:00:00 18.1637 03.07.2011-22:00:00 18.1525 03.07.2011-23:00:00 18.1421 03.08.2011-00:00:00 18.1267 03.08.2011-01:00:00 18.1197 03.08.2011-02:00:00 18.1106 03.08.2011-03:00:00 18.0988 03.08.2011-04:00:00 18.0883 03.08.2011-05:00:00 18.0736 03.08.2011-06:00:00 18.0583 03.08.2011-07:00:00 18.0527 03.08.2011-08:00:00 18.0422 03.08.2011-09:00:00 18.0226 03.08.2011-10:00:00 18.0163 03.08.2011-11:00:00 18.0024 03.08.2011-12:00:00 17.9870 03.08.2011-13:00:00 17.9821 03.08.2011-14:00:00 17.9681 03.08.2011-15:00:00 17.9577 03.08.2011-16:00:00 17.9605 03.08.2011-17:00:00 17.9675 03.08.2011-18:00:00 17.9688 03.08.2011-19:00:00 17.9996 03.08.2011-20:00:00 18.0122 03.08.2011-21:00:00 18.0527 03.08.2011-22:00:00 18.0729 03.08.2011-23:00:00 18.1176 03.09.2011-00:00:00 18.1344 03.09.2011-01:00:00 18.1498 03.09.2011-02:00:00 18.1414 03.09.2011-03:00:00 18.1386 03.09.2011-04:00:00 18.1211 03.09.2011-05:00:00 18.1190 03.09.2011-06:00:00 18.0911 03.09.2011-07:00:00 18.0834 03.09.2011-08:00:00 18.0708 03.09.2011-09:00:00 18.0576 03.09.2011-10:00:00 18.0569 03.09.2011-11:00:00 18.0897 03.09.2011-12:00:00 18.1910 03.09.2011-13:00:00 18.3195 03.09.2011-14:00:00 18.4564 03.09.2011-15:00:00 18.6170 03.09.2011-16:00:00 18.7742 03.09.2011-17:00:00 18.9516 03.09.2011-18:00:00 19.1388 03.09.2011-19:00:00 19.4252 03.09.2011-20:00:00 19.8072 03.09.2011-21:00:00 20.2305 03.09.2011-22:00:00 20.5469 03.09.2011-23:00:00 20.7914 03.10.2011-00:00:00 20.9478 03.10.2011-01:00:00 21.0505 03.10.2011-02:00:00 21.1064 03.10.2011-03:00:00 21.1595 03.10.2011-04:00:00 21.1727 03.10.2011-05:00:00 21.2104 03.10.2011-06:00:00 21.2419 03.10.2011-07:00:00 21.3746 03.10.2011-08:00:00 21.5751 03.10.2011-09:00:00 21.8663 03.10.2011-10:00:00 22.0640 03.10.2011-11:00:00 22.2316 03.10.2011-12:00:00 22.3909 03.10.2011-13:00:00 22.5864 03.10.2011-14:00:00 22.8533 03.10.2011-15:00:00 23.0272 03.10.2011-16:00:00 23.1271 03.10.2011-17:00:00 23.1962 03.10.2011-18:00:00 23.2402 03.10.2011-19:00:00 23.2660 03.10.2011-20:00:00 23.2947 03.10.2011-21:00:00 23.3142 03.10.2011-22:00:00 23.3939 03.10.2011-23:00:00 23.4602 03.11.2011-00:00:00 23.5287 03.11.2011-01:00:00 23.5887 03.11.2011-02:00:00 23.6313 03.11.2011-03:00:00 23.6467 03.11.2011-04:00:00 23.6670 03.11.2011-05:00:00 23.6781 03.11.2011-06:00:00 23.7103 03.11.2011-07:00:00 23.7138 03.11.2011-08:00:00 23.7187 03.11.2011-09:00:00 23.7187 03.11.2011-10:00:00 23.7152 03.11.2011-11:00:00 23.7103 03.11.2011-12:00:00 23.7194 03.11.2011-13:00:00 23.7145 03.11.2011-14:00:00 23.7194 03.11.2011-15:00:00 23.7103 03.11.2011-16:00:00 23.7117 03.11.2011-17:00:00 23.7075 03.11.2011-18:00:00 23.7061 03.11.2011-19:00:00 23.7047 03.11.2011-20:00:00 23.7005 03.11.2011-21:00:00 23.6942 03.11.2011-22:00:00 23.6816 03.11.2011-23:00:00 23.6795 03.12.2011-00:00:00 23.6656 03.12.2011-01:00:00 23.6628 03.12.2011-02:00:00 23.6411 03.12.2011-03:00:00 23.6376 03.12.2011-04:00:00 23.6118 03.12.2011-05:00:00 23.6195 03.12.2011-06:00:00 23.5825 03.12.2011-07:00:00 23.5818 03.12.2011-08:00:00 23.5482 03.12.2011-09:00:00 23.5615 03.12.2011-10:00:00 23.5259 03.12.2011-11:00:00 23.5329 03.12.2011-12:00:00 23.5077 03.12.2011-13:00:00 23.5105 03.12.2011-14:00:00 23.4791 03.12.2011-15:00:00 23.4847 03.12.2011-16:00:00 23.4504 03.12.2011-17:00:00 23.4707 03.12.2011-18:00:00 23.4497 03.12.2011-19:00:00 23.4658 03.12.2011-20:00:00 23.4560 03.12.2011-21:00:00 23.4847 03.12.2011-22:00:00 23.4700 03.12.2011-23:00:00 23.4896 03.13.2011-00:00:00 23.4567 03.13.2011-01:00:00 23.4693 03.13.2011-02:00:00 23.4337 03.13.2011-03:00:00 23.4470 03.13.2011-04:00:00 23.4211 03.13.2011-05:00:00 23.4211 03.13.2011-06:00:00 23.3897 03.13.2011-07:00:00 23.4009 03.13.2011-08:00:00 23.3617 03.13.2011-09:00:00 23.3715 03.13.2011-10:00:00 23.3541 03.13.2011-11:00:00 23.3520 03.13.2011-12:00:00 23.3289 03.13.2011-13:00:00 23.3387 03.13.2011-14:00:00 23.3233 03.13.2011-15:00:00 23.3582 03.13.2011-16:00:00 23.3401 03.13.2011-17:00:00 23.3715 03.13.2011-18:00:00 23.3694 03.13.2011-19:00:00 23.3911 03.13.2011-20:00:00 23.3911 03.13.2011-21:00:00 23.4504 03.13.2011-22:00:00 23.4679 03.13.2011-23:00:00 23.5203 03.14.2011-00:00:00 23.5552 03.14.2011-01:00:00 23.6230 03.14.2011-02:00:00 23.7145 03.14.2011-03:00:00 23.7857 03.14.2011-04:00:00 23.8185 03.14.2011-05:00:00 23.8563 03.14.2011-06:00:00 23.8926 03.14.2011-07:00:00 23.9387 03.14.2011-08:00:00 23.9561 03.14.2011-09:00:00 23.9855 03.14.2011-10:00:00 23.9792 03.14.2011-11:00:00 24.0043 03.14.2011-12:00:00 23.9869 03.14.2011-13:00:00 24.0211 03.14.2011-14:00:00 24.0407 03.14.2011-15:00:00 24.1692 03.14.2011-16:00:00 24.2320 03.14.2011-17:00:00 24.3165 03.14.2011-18:00:00 24.3151 03.14.2011-19:00:00 24.3571 03.14.2011-20:00:00 24.3221 03.14.2011-21:00:00 24.3536 03.14.2011-22:00:00 24.3312 03.14.2011-23:00:00 24.3661 03.15.2011-00:00:00 24.3361 03.15.2011-01:00:00 24.3682 03.15.2011-02:00:00 24.3396 03.15.2011-03:00:00 24.3675 03.15.2011-04:00:00 24.3326 03.15.2011-05:00:00 24.3557 03.15.2011-06:00:00 24.3298 03.15.2011-07:00:00 24.3661 03.15.2011-08:00:00 24.3249 03.15.2011-09:00:00 24.3703 03.15.2011-10:00:00 24.3689 03.15.2011-11:00:00 24.4269 03.15.2011-12:00:00 24.4534 03.15.2011-13:00:00 24.5869 03.15.2011-14:00:00 24.6630 03.15.2011-15:00:00 24.7761 03.15.2011-16:00:00 24.8271 03.15.2011-17:00:00 24.9333 03.15.2011-18:00:00 24.9577 03.15.2011-19:00:00 25.0031 03.15.2011-20:00:00 25.0492 03.15.2011-21:00:00 25.1261 03.15.2011-22:00:00 25.1303 03.15.2011-23:00:00 25.1903 03.16.2011-00:00:00 25.1938 03.16.2011-01:00:00 25.2350 03.16.2011-02:00:00 25.2462 03.16.2011-03:00:00 25.3307 03.16.2011-04:00:00 25.3342 03.16.2011-05:00:00 25.3684 03.16.2011-06:00:00 25.3489 03.16.2011-07:00:00 25.3552 03.16.2011-08:00:00 25.3475 03.16.2011-09:00:00 25.3796 03.16.2011-10:00:00 25.3698 03.16.2011-11:00:00 25.3922 03.16.2011-12:00:00 25.3789 03.16.2011-13:00:00 25.3824 03.16.2011-14:00:00 25.3629 03.16.2011-15:00:00 25.3796 03.16.2011-16:00:00 25.3524 03.16.2011-17:00:00 25.3705 03.16.2011-18:00:00 25.3622 03.16.2011-19:00:00 25.3831 03.16.2011-20:00:00 25.3538 03.16.2011-21:00:00 25.3754 03.16.2011-22:00:00 25.3447 03.16.2011-23:00:00 25.3733 03.17.2011-00:00:00 25.3454 03.17.2011-01:00:00 25.3517 03.17.2011-02:00:00 25.3216 03.17.2011-03:00:00 25.3328 03.17.2011-04:00:00 25.3000 03.17.2011-05:00:00 25.3147 03.17.2011-06:00:00 25.2783 03.17.2011-07:00:00 25.2958 03.17.2011-08:00:00 25.2539 03.17.2011-09:00:00 25.2462 03.17.2011-10:00:00 25.2169 03.17.2011-11:00:00 25.2120 03.17.2011-12:00:00 25.1673 03.17.2011-13:00:00 25.1708 03.17.2011-14:00:00 25.1366 03.17.2011-15:00:00 25.1393 03.17.2011-16:00:00 25.0946 03.17.2011-17:00:00 25.1121 03.17.2011-18:00:00 25.0779 03.17.2011-19:00:00 25.0835 03.17.2011-20:00:00 25.0339 03.17.2011-21:00:00 25.0283 03.17.2011-22:00:00 24.9843 03.17.2011-23:00:00 24.9850 03.18.2011-00:00:00 24.9389 03.18.2011-01:00:00 24.9459 03.18.2011-02:00:00 24.9165 03.18.2011-03:00:00 24.9172 03.18.2011-04:00:00 24.8753 03.18.2011-05:00:00 24.8781 03.18.2011-06:00:00 24.8425 03.18.2011-07:00:00 24.8355 03.18.2011-08:00:00 24.7978 03.18.2011-09:00:00 24.7838 03.18.2011-10:00:00 24.7433 03.18.2011-11:00:00 24.7363 03.18.2011-12:00:00 24.6993 03.18.2011-13:00:00 24.6846 03.18.2011-14:00:00 24.6462 03.18.2011-15:00:00 24.6344 03.18.2011-16:00:00 24.6071 03.18.2011-17:00:00 24.5910 03.18.2011-18:00:00 24.5666 03.18.2011-19:00:00 24.5463 03.18.2011-20:00:00 24.5107 03.18.2011-21:00:00 24.4933 03.18.2011-22:00:00 24.4486 03.18.2011-23:00:00 24.4395 03.19.2011-00:00:00 24.4143 03.19.2011-01:00:00 24.4032 03.19.2011-02:00:00 24.3752 03.19.2011-03:00:00 24.3550 03.19.2011-04:00:00 24.3242 03.19.2011-05:00:00 24.3103 03.19.2011-06:00:00 24.2628 03.19.2011-07:00:00 24.2481 03.19.2011-08:00:00 24.2083 03.19.2011-09:00:00 24.1950 03.19.2011-10:00:00 24.1468 03.19.2011-11:00:00 24.1126 03.19.2011-12:00:00 24.0770 03.19.2011-13:00:00 24.0441 03.19.2011-14:00:00 23.9980 03.19.2011-15:00:00 23.9603 03.19.2011-16:00:00 23.9373 03.19.2011-17:00:00 23.9135 03.19.2011-18:00:00 23.8807 03.19.2011-19:00:00 23.8437 03.19.2011-20:00:00 23.8192 03.19.2011-21:00:00 23.7836 03.19.2011-22:00:00 23.7326 03.19.2011-23:00:00 23.6935 03.20.2011-00:00:00 23.6544 03.20.2011-01:00:00 23.6237 03.20.2011-02:00:00 23.5811 03.20.2011-03:00:00 23.5398 03.20.2011-04:00:00 23.4965 03.20.2011-05:00:00 23.4721 03.20.2011-06:00:00 23.4323 03.20.2011-07:00:00 23.3995 03.20.2011-08:00:00 23.3631 03.20.2011-09:00:00 23.3275 03.20.2011-10:00:00 23.2807 03.20.2011-11:00:00 23.2479 03.20.2011-12:00:00 23.2095 03.20.2011-13:00:00 23.1843 03.20.2011-14:00:00 23.1375 03.20.2011-15:00:00 23.1040 03.20.2011-16:00:00 23.0684 03.20.2011-17:00:00 23.0404 03.20.2011-18:00:00 22.9922 03.20.2011-19:00:00 22.9678 03.20.2011-20:00:00 22.9259 03.20.2011-21:00:00 22.9028 03.20.2011-22:00:00 22.8609 03.20.2011-23:00:00 22.8449 03.21.2011-00:00:00 22.8072 03.21.2011-01:00:00 22.7792 03.21.2011-02:00:00 22.7331 03.21.2011-03:00:00 22.7087 03.21.2011-04:00:00 22.6668 03.21.2011-05:00:00 22.6242 03.21.2011-06:00:00 22.5878 03.21.2011-07:00:00 22.5620 03.21.2011-08:00:00 22.5320 03.21.2011-09:00:00 22.5054 03.21.2011-10:00:00 22.4544 03.21.2011-11:00:00 22.4419 03.21.2011-12:00:00 22.3972 03.21.2011-13:00:00 22.3783 03.21.2011-14:00:00 22.3399 03.21.2011-15:00:00 22.3168 03.21.2011-16:00:00 22.2735 03.21.2011-17:00:00 22.2609 03.21.2011-18:00:00 22.2211 03.21.2011-19:00:00 22.1827 03.21.2011-20:00:00 22.1541 03.21.2011-21:00:00 22.1324 03.21.2011-22:00:00 22.1150 03.21.2011-23:00:00 22.1660 03.22.2011-00:00:00 22.2211 03.22.2011-01:00:00 22.3755 03.22.2011-02:00:00 22.4363 03.22.2011-03:00:00 22.4670 03.22.2011-04:00:00 22.4935 03.22.2011-05:00:00 22.5005 03.22.2011-06:00:00 22.4880 03.22.2011-07:00:00 22.4663 03.22.2011-08:00:00 22.4419 03.22.2011-09:00:00 22.4139 03.22.2011-10:00:00 22.3860 03.22.2011-11:00:00 22.3685 03.22.2011-12:00:00 22.3399 03.22.2011-13:00:00 22.3133 03.22.2011-14:00:00 22.2798 03.22.2011-15:00:00 22.2582 03.22.2011-16:00:00 22.2197 03.22.2011-17:00:00 22.2204 03.22.2011-18:00:00 22.2100 03.22.2011-19:00:00 22.1974 03.22.2011-20:00:00 22.1750 03.22.2011-21:00:00 22.1555 03.22.2011-22:00:00 22.1275 03.22.2011-23:00:00 22.1038 03.23.2011-00:00:00 22.0863 03.23.2011-01:00:00 22.0591 03.23.2011-02:00:00 22.0430 03.23.2011-03:00:00 22.0207 03.23.2011-04:00:00 21.9920 03.23.2011-05:00:00 21.9620 03.23.2011-06:00:00 21.9473 03.23.2011-07:00:00 21.9173 03.23.2011-08:00:00 21.8977 03.23.2011-09:00:00 21.8663 03.23.2011-10:00:00 21.8377 03.23.2011-11:00:00 21.8083 03.23.2011-12:00:00 21.7846 03.23.2011-13:00:00 21.7518 03.23.2011-14:00:00 21.7273 03.23.2011-15:00:00 21.7022 03.23.2011-16:00:00 21.6672 03.23.2011-17:00:00 21.6491 03.23.2011-18:00:00 21.6260 03.23.2011-19:00:00 21.5967 03.23.2011-20:00:00 21.5744 03.23.2011-21:00:00 21.5513 03.23.2011-22:00:00 21.5241 03.23.2011-23:00:00 21.4961 03.24.2011-00:00:00 21.4675 03.24.2011-01:00:00 21.4465 03.24.2011-02:00:00 21.4200 03.24.2011-03:00:00 21.4053 03.24.2011-04:00:00 21.3781 03.24.2011-05:00:00 21.3585 03.24.2011-06:00:00 21.3334 03.24.2011-07:00:00 21.3138 03.24.2011-08:00:00 21.2796 03.24.2011-09:00:00 21.2642 03.24.2011-10:00:00 21.2237 03.24.2011-11:00:00 21.2153 03.24.2011-12:00:00 21.1895 03.24.2011-13:00:00 21.1720 03.24.2011-14:00:00 21.1455 03.24.2011-15:00:00 21.1224 03.24.2011-16:00:00 21.0847 03.24.2011-17:00:00 21.0687 03.24.2011-18:00:00 21.0498 03.24.2011-19:00:00 21.0302 03.24.2011-20:00:00 21.0149 03.24.2011-21:00:00 20.9918 03.24.2011-22:00:00 20.9709 03.24.2011-23:00:00 20.9555 03.25.2011-00:00:00 20.9332 03.25.2011-01:00:00 20.9213 03.25.2011-02:00:00 20.8989 03.25.2011-03:00:00 20.8829 03.25.2011-04:00:00 20.8570 03.25.2011-05:00:00 20.8563 03.25.2011-06:00:00 20.8291 03.25.2011-07:00:00 20.8263 03.25.2011-08:00:00 20.8025 03.25.2011-09:00:00 20.7879 03.25.2011-10:00:00 20.7627 03.25.2011-11:00:00 20.7467 03.25.2011-12:00:00 20.7236 03.25.2011-13:00:00 20.7096 03.25.2011-14:00:00 20.6796 03.25.2011-15:00:00 20.6496 03.25.2011-16:00:00 20.6328 03.25.2011-17:00:00 20.6838 03.25.2011-18:00:00 20.6775 03.25.2011-19:00:00 20.6740 03.25.2011-20:00:00 20.6573 03.25.2011-21:00:00 20.6377 03.25.2011-22:00:00 20.6335 03.25.2011-23:00:00 20.6538 03.26.2011-00:00:00 20.6587 03.26.2011-01:00:00 20.6573 03.26.2011-02:00:00 20.6482 03.26.2011-03:00:00 20.6251 03.26.2011-04:00:00 20.6098 03.26.2011-05:00:00 20.6035 03.26.2011-06:00:00 20.5804 03.26.2011-07:00:00 20.5567 03.26.2011-08:00:00 20.5378 03.26.2011-09:00:00 20.5239 03.26.2011-10:00:00 20.5015 03.26.2011-11:00:00 20.4792 03.26.2011-12:00:00 20.4589 03.26.2011-13:00:00 20.4268 03.26.2011-14:00:00 20.4107 03.26.2011-15:00:00 20.3918 03.26.2011-16:00:00 20.3856 03.26.2011-17:00:00 20.3807 03.26.2011-18:00:00 20.3716 03.26.2011-19:00:00 20.3583 03.26.2011-20:00:00 20.3492 03.26.2011-21:00:00 20.3381 03.26.2011-22:00:00 20.3206 03.26.2011-23:00:00 20.2927 03.27.2011-00:00:00 20.2766 03.27.2011-01:00:00 20.2542 03.27.2011-02:00:00 20.2340 03.27.2011-03:00:00 20.2172 03.27.2011-04:00:00 20.2033 03.27.2011-05:00:00 20.1893 03.27.2011-06:00:00 20.1627 03.27.2011-07:00:00 20.1502 03.27.2011-08:00:00 20.1327 03.27.2011-09:00:00 20.1097 03.27.2011-10:00:00 20.0922 03.27.2011-11:00:00 20.0615 03.27.2011-12:00:00 20.0461 03.27.2011-13:00:00 20.0272 03.27.2011-14:00:00 20.0196 03.27.2011-15:00:00 20.0035 03.27.2011-16:00:00 20.0028 03.27.2011-17:00:00 20.0042 03.27.2011-18:00:00 20.0098 03.27.2011-19:00:00 20.0286 03.27.2011-20:00:00 20.0356 03.27.2011-21:00:00 20.0566 03.27.2011-22:00:00 20.0629 03.27.2011-23:00:00 20.0943 03.28.2011-00:00:00 20.1572 03.28.2011-01:00:00 20.1977 03.28.2011-02:00:00 20.2563 03.28.2011-03:00:00 20.2969 03.28.2011-04:00:00 20.3171 03.28.2011-05:00:00 20.3199 03.28.2011-06:00:00 20.3213 03.28.2011-07:00:00 20.3143 03.28.2011-08:00:00 20.2969 03.28.2011-09:00:00 20.2920 03.28.2011-10:00:00 20.2668 03.28.2011-11:00:00 20.2473 03.28.2011-12:00:00 20.2256 03.28.2011-13:00:00 20.2081 03.28.2011-14:00:00 20.1893 03.28.2011-15:00:00 20.1648 03.28.2011-16:00:00 20.1467 03.28.2011-17:00:00 20.2256 03.28.2011-18:00:00 20.2528 03.28.2011-19:00:00 20.2528 03.28.2011-20:00:00 20.2389 03.28.2011-21:00:00 20.2298 03.28.2011-22:00:00 20.2116 03.28.2011-23:00:00 20.2047 03.29.2011-00:00:00 20.1970 03.29.2011-01:00:00 20.1893 03.29.2011-02:00:00 20.1788 03.29.2011-03:00:00 20.1802 03.29.2011-04:00:00 20.1788 03.29.2011-05:00:00 20.1907 03.29.2011-06:00:00 20.1809 03.29.2011-07:00:00 20.1823 03.29.2011-08:00:00 20.1683 03.29.2011-09:00:00 20.1641 03.29.2011-10:00:00 20.1495 03.29.2011-11:00:00 20.1355 03.29.2011-12:00:00 20.1166 03.29.2011-13:00:00 20.1125 03.29.2011-14:00:00 20.1118 03.29.2011-15:00:00 20.1132 03.29.2011-16:00:00 20.1104 03.29.2011-17:00:00 20.1090 03.29.2011-18:00:00 20.1118 03.29.2011-19:00:00 20.1104 03.29.2011-20:00:00 20.1145 03.29.2011-21:00:00 20.1411 03.29.2011-22:00:00 20.1530 03.29.2011-23:00:00 20.1753 03.30.2011-00:00:00 20.2207 03.30.2011-01:00:00 20.3856 03.30.2011-02:00:00 20.7096 03.30.2011-03:00:00 21.0540 03.30.2011-04:00:00 21.4270 03.30.2011-05:00:00 21.8803 03.30.2011-06:00:00 22.3420 03.30.2011-07:00:00 22.6891 03.30.2011-08:00:00 22.9929 03.30.2011-09:00:00 23.2619 03.30.2011-10:00:00 23.5049 03.30.2011-11:00:00 23.7389 03.30.2011-12:00:00 23.9645 03.30.2011-13:00:00 24.1880 03.30.2011-14:00:00 24.3899 03.30.2011-15:00:00 24.5966 03.30.2011-16:00:00 24.7782 03.30.2011-17:00:00 24.9668 03.30.2011-18:00:00 25.1463 03.30.2011-19:00:00 25.3049 03.30.2011-20:00:00 25.4599 03.30.2011-21:00:00 25.6185 03.30.2011-22:00:00 25.7344 03.30.2011-23:00:00 25.8490 03.31.2011-00:00:00 25.9545 03.31.2011-01:00:00 26.0865 03.31.2011-02:00:00 26.1675 03.31.2011-03:00:00 26.2611 03.31.2011-04:00:00 26.3253 03.31.2011-05:00:00 26.4350 03.31.2011-06:00:00 26.5118 03.31.2011-07:00:00 26.6201 03.31.2011-08:00:00 26.7179 03.31.2011-09:00:00 26.8143 03.31.2011-10:00:00 26.8904 03.31.2011-11:00:00 26.9519 03.31.2011-12:00:00 27.0245 03.31.2011-13:00:00 27.1307 03.31.2011-14:00:00 27.2138 03.31.2011-15:00:00 27.2648 03.31.2011-16:00:00 27.3270 03.31.2011-17:00:00 27.3786 03.31.2011-18:00:00 27.4296 03.31.2011-19:00:00 27.4562 03.31.2011-20:00:00 27.4653 03.31.2011-21:00:00 27.4918 03.31.2011-22:00:00 27.4778 03.31.2011-23:00:00 27.4848 04.01.2011-00:00:00 27.4639 04.01.2011-01:00:00 27.4618 04.01.2011-02:00:00 27.4366 04.01.2011-03:00:00 27.4219 04.01.2011-04:00:00 27.3800 04.01.2011-05:00:00 27.3772 04.01.2011-06:00:00 27.3423 04.01.2011-07:00:00 27.3242 04.01.2011-08:00:00 27.2795 04.01.2011-09:00:00 27.2864 04.01.2011-10:00:00 27.2431 04.01.2011-11:00:00 27.2431 04.01.2011-12:00:00 27.1991 04.01.2011-13:00:00 27.2040 04.01.2011-14:00:00 27.1370 04.01.2011-15:00:00 27.1460 04.01.2011-16:00:00 27.1048 04.01.2011-17:00:00 27.0979 04.01.2011-18:00:00 27.0776 04.01.2011-19:00:00 27.0846 04.01.2011-20:00:00 27.0727 04.01.2011-21:00:00 27.0853 04.01.2011-22:00:00 27.0776 04.01.2011-23:00:00 27.0811 04.02.2011-00:00:00 27.1020 04.02.2011-01:00:00 27.1544 04.02.2011-02:00:00 27.2362 04.02.2011-03:00:00 27.3207 04.02.2011-04:00:00 27.3863 04.02.2011-05:00:00 27.4506 04.02.2011-06:00:00 27.4974 04.02.2011-07:00:00 27.5183 04.02.2011-08:00:00 27.5414 04.02.2011-09:00:00 27.5477 04.02.2011-10:00:00 27.5609 04.02.2011-11:00:00 27.5700 04.02.2011-12:00:00 27.5826 04.02.2011-13:00:00 27.5952 04.02.2011-14:00:00 27.5847 04.02.2011-15:00:00 27.5938 04.02.2011-16:00:00 27.5777 04.02.2011-17:00:00 27.5707 04.02.2011-18:00:00 27.5595 04.02.2011-19:00:00 27.5456 04.02.2011-20:00:00 27.5323 04.02.2011-21:00:00 27.5456 04.02.2011-22:00:00 27.5707 04.02.2011-23:00:00 27.5714 04.03.2011-00:00:00 27.5707 04.03.2011-01:00:00 27.5616 04.03.2011-02:00:00 27.5630 04.03.2011-03:00:00 27.5505 04.03.2011-04:00:00 27.5414 04.03.2011-05:00:00 27.5239 04.03.2011-06:00:00 27.5093 04.03.2011-07:00:00 27.4813 04.03.2011-08:00:00 27.4785 04.03.2011-09:00:00 27.4394 04.03.2011-10:00:00 27.4548 04.03.2011-11:00:00 27.4198 04.03.2011-12:00:00 27.4024 04.03.2011-13:00:00 27.3800 04.03.2011-14:00:00 27.3542 04.03.2011-15:00:00 27.3444 04.03.2011-16:00:00 27.3074 04.03.2011-17:00:00 27.2962 04.03.2011-18:00:00 27.2788 04.03.2011-19:00:00 27.2592 04.03.2011-20:00:00 27.2382 04.03.2011-21:00:00 27.2082 04.03.2011-22:00:00 27.1824 04.03.2011-23:00:00 27.1670 04.04.2011-00:00:00 27.1426 04.04.2011-01:00:00 27.1034 04.04.2011-02:00:00 27.0895 04.04.2011-03:00:00 27.0497 04.04.2011-04:00:00 27.0252 04.04.2011-05:00:00 27.0015 04.04.2011-06:00:00 26.9840 04.04.2011-07:00:00 26.9561 04.04.2011-08:00:00 26.9295 04.04.2011-09:00:00 26.9142 04.04.2011-10:00:00 26.8778 04.04.2011-11:00:00 26.8611 04.04.2011-12:00:00 26.8352 04.04.2011-13:00:00 26.8115 04.04.2011-14:00:00 26.7898 04.04.2011-15:00:00 26.7926 04.04.2011-16:00:00 26.7752 04.04.2011-17:00:00 26.7647 04.04.2011-18:00:00 26.7703 04.04.2011-19:00:00 26.7961 04.04.2011-20:00:00 26.8185 04.04.2011-21:00:00 26.8359 04.04.2011-22:00:00 26.8590 04.04.2011-23:00:00 26.8688 04.05.2011-00:00:00 26.8932 04.05.2011-01:00:00 26.8953 04.05.2011-02:00:00 26.9065 04.05.2011-03:00:00 26.9225 04.05.2011-04:00:00 26.9491 04.05.2011-05:00:00 26.9512 04.05.2011-06:00:00 26.9617 04.05.2011-07:00:00 26.9435 04.05.2011-08:00:00 26.9428 04.05.2011-09:00:00 26.9274 04.05.2011-10:00:00 26.9295 04.05.2011-11:00:00 26.9016 04.05.2011-12:00:00 26.9037 04.05.2011-13:00:00 26.8939 04.05.2011-14:00:00 26.8862 04.05.2011-15:00:00 26.8736 04.05.2011-16:00:00 26.8771 04.05.2011-17:00:00 26.8597 04.05.2011-18:00:00 26.8625 04.05.2011-19:00:00 26.8513 04.05.2011-20:00:00 26.8422 04.05.2011-21:00:00 26.8303 04.05.2011-22:00:00 26.8185 04.05.2011-23:00:00 26.8192 04.06.2011-00:00:00 26.8185 04.06.2011-01:00:00 26.8108 04.06.2011-02:00:00 26.8129 04.06.2011-03:00:00 26.8066 04.06.2011-04:00:00 26.8129 04.06.2011-05:00:00 26.8066 04.06.2011-06:00:00 26.8129 04.06.2011-07:00:00 26.8052 04.06.2011-08:00:00 26.8157 04.06.2011-09:00:00 26.8178 04.06.2011-10:00:00 26.8359 04.06.2011-11:00:00 26.8171 04.06.2011-12:00:00 26.8227 04.06.2011-13:00:00 26.7989 04.06.2011-14:00:00 26.7989 04.06.2011-15:00:00 26.7801 04.06.2011-16:00:00 26.7710 04.06.2011-17:00:00 26.7633 04.06.2011-18:00:00 26.7570 04.06.2011-19:00:00 26.7402 04.06.2011-20:00:00 26.7340 04.06.2011-21:00:00 26.7165 04.06.2011-22:00:00 26.7123 04.06.2011-23:00:00 26.6851 04.07.2011-00:00:00 26.6886 04.07.2011-01:00:00 26.6620 04.07.2011-02:00:00 26.6634 04.07.2011-03:00:00 26.6411 04.07.2011-04:00:00 26.6334 04.07.2011-05:00:00 26.6159 04.07.2011-06:00:00 26.6026 04.07.2011-07:00:00 26.5635 04.07.2011-08:00:00 26.5656 04.07.2011-09:00:00 26.5223 04.07.2011-10:00:00 26.5167 04.07.2011-11:00:00 26.4762 04.07.2011-12:00:00 26.4720 04.07.2011-13:00:00 26.4350 04.07.2011-14:00:00 26.4280 04.07.2011-15:00:00 26.3952 04.07.2011-16:00:00 26.3875 04.07.2011-17:00:00 26.3610 04.07.2011-18:00:00 26.3568 04.07.2011-19:00:00 26.3274 04.07.2011-20:00:00 26.3246 04.07.2011-21:00:00 26.2876 04.07.2011-22:00:00 26.2765 04.07.2011-23:00:00 26.2352 04.08.2011-00:00:00 26.2255 04.08.2011-01:00:00 26.1752 04.08.2011-02:00:00 26.1584 04.08.2011-03:00:00 26.1242 04.08.2011-04:00:00 26.1018 04.08.2011-05:00:00 26.0669 04.08.2011-06:00:00 26.0481 04.08.2011-07:00:00 26.0152 04.08.2011-08:00:00 25.9992 04.08.2011-09:00:00 25.9600 04.08.2011-10:00:00 25.9342 04.08.2011-11:00:00 25.9056 04.08.2011-12:00:00 25.8846 04.08.2011-13:00:00 25.8329 04.08.2011-14:00:00 25.8197 04.08.2011-15:00:00 25.7784 04.08.2011-16:00:00 25.7547 04.08.2011-17:00:00 25.7100 04.08.2011-18:00:00 25.7051 04.08.2011-19:00:00 25.6702 04.08.2011-20:00:00 25.6569 04.08.2011-21:00:00 25.6129 04.08.2011-22:00:00 25.5961 04.08.2011-23:00:00 25.5396 04.09.2011-00:00:00 25.5026 04.09.2011-01:00:00 25.4627 04.09.2011-02:00:00 25.4348 04.09.2011-03:00:00 25.3838 04.09.2011-04:00:00 25.3489 04.09.2011-05:00:00 25.3133 04.09.2011-06:00:00 25.2860 04.09.2011-07:00:00 25.2434 04.09.2011-08:00:00 25.2064 04.09.2011-09:00:00 25.1589 04.09.2011-10:00:00 25.1282 04.09.2011-11:00:00 25.0730 04.09.2011-12:00:00 25.0339 04.09.2011-13:00:00 24.9892 04.09.2011-14:00:00 24.9549 04.09.2011-15:00:00 24.9088 04.09.2011-16:00:00 24.8704 04.09.2011-17:00:00 24.8201 04.09.2011-18:00:00 24.7943 04.09.2011-19:00:00 24.7510 04.09.2011-20:00:00 24.7217 04.09.2011-21:00:00 24.6644 04.09.2011-22:00:00 24.6399 04.09.2011-23:00:00 24.5855 04.10.2011-00:00:00 24.5561 04.10.2011-01:00:00 24.5009 04.10.2011-02:00:00 24.4695 04.10.2011-03:00:00 24.4108 04.10.2011-04:00:00 24.3850 04.10.2011-05:00:00 24.3333 04.10.2011-06:00:00 24.2928 04.10.2011-07:00:00 24.2411 04.10.2011-08:00:00 24.2069 04.10.2011-09:00:00 24.1545 04.10.2011-10:00:00 24.1175 04.10.2011-11:00:00 24.0812 04.10.2011-12:00:00 24.0616 04.10.2011-13:00:00 24.0511 04.10.2011-14:00:00 24.1000 04.10.2011-15:00:00 24.1594 04.10.2011-16:00:00 24.2572 04.10.2011-17:00:00 24.3473 04.10.2011-18:00:00 24.5547 04.10.2011-19:00:00 24.7007 04.10.2011-20:00:00 24.8509 04.10.2011-21:00:00 24.9431 04.10.2011-22:00:00 25.0283 04.10.2011-23:00:00 25.0695 04.11.2011-00:00:00 25.1268 04.11.2011-01:00:00 25.1519 04.11.2011-02:00:00 25.1980 04.11.2011-03:00:00 25.2106 04.11.2011-04:00:00 25.2287 04.11.2011-05:00:00 25.2308 04.11.2011-06:00:00 25.2329 04.11.2011-07:00:00 25.2232 04.11.2011-08:00:00 25.2218 04.11.2011-09:00:00 25.2015 04.11.2011-10:00:00 25.2155 04.11.2011-11:00:00 25.1917 04.11.2011-12:00:00 25.1903 04.11.2011-13:00:00 25.1806 04.11.2011-14:00:00 25.1645 04.11.2011-15:00:00 25.1414 04.11.2011-16:00:00 25.1359 04.11.2011-17:00:00 25.1058 04.11.2011-18:00:00 25.1170 04.11.2011-19:00:00 25.0932 04.11.2011-20:00:00 25.0898 04.11.2011-21:00:00 25.0695 04.11.2011-22:00:00 25.0625 04.11.2011-23:00:00 25.0402 04.12.2011-00:00:00 25.0332 04.12.2011-01:00:00 25.0066 04.12.2011-02:00:00 24.9983 04.12.2011-03:00:00 24.9773 04.12.2011-04:00:00 24.9675 04.12.2011-05:00:00 24.9480 04.12.2011-06:00:00 24.9389 04.12.2011-07:00:00 24.9012 04.12.2011-08:00:00 24.8907 04.12.2011-09:00:00 24.8627 04.12.2011-10:00:00 24.8439 04.12.2011-11:00:00 24.8285 04.12.2011-12:00:00 24.7978 04.12.2011-13:00:00 24.7768 04.12.2011-14:00:00 24.7622 04.12.2011-15:00:00 24.7426 04.12.2011-16:00:00 24.7258 04.12.2011-17:00:00 24.7133 04.12.2011-18:00:00 24.7070 04.12.2011-19:00:00 24.6902 04.12.2011-20:00:00 24.6784 04.12.2011-21:00:00 24.6539 04.12.2011-22:00:00 24.6420 04.12.2011-23:00:00 24.6267 04.13.2011-00:00:00 24.6008 04.13.2011-01:00:00 24.5729 04.13.2011-02:00:00 24.5596 04.13.2011-03:00:00 24.5282 04.13.2011-04:00:00 24.5079 04.13.2011-05:00:00 24.4786 04.13.2011-06:00:00 24.4674 04.13.2011-07:00:00 24.4381 04.13.2011-08:00:00 24.4206 04.13.2011-09:00:00 24.3976 04.13.2011-10:00:00 24.3843 04.13.2011-11:00:00 24.3612 04.13.2011-12:00:00 24.3494 04.13.2011-13:00:00 24.3193 04.13.2011-14:00:00 24.3089 04.13.2011-15:00:00 24.2900 04.13.2011-16:00:00 24.2886 04.13.2011-17:00:00 24.2725 04.13.2011-18:00:00 24.2767 04.13.2011-19:00:00 24.2614 04.13.2011-20:00:00 24.2579 04.13.2011-21:00:00 24.2362 04.13.2011-22:00:00 24.2474 04.13.2011-23:00:00 24.2495 04.14.2011-00:00:00 24.3124 04.14.2011-01:00:00 24.3445 04.14.2011-02:00:00 24.3801 04.14.2011-03:00:00 24.3885 04.14.2011-04:00:00 24.3962 04.14.2011-05:00:00 24.4004 04.14.2011-06:00:00 24.3990 04.14.2011-07:00:00 24.3836 04.14.2011-08:00:00 24.3766 04.14.2011-09:00:00 24.3522 04.14.2011-10:00:00 24.3361 04.14.2011-11:00:00 24.2963 04.14.2011-12:00:00 24.2684 04.14.2011-13:00:00 24.2460 04.14.2011-14:00:00 24.2313 04.14.2011-15:00:00 24.2034 04.14.2011-16:00:00 24.1908 04.14.2011-17:00:00 24.2006 04.14.2011-18:00:00 24.2285 04.14.2011-19:00:00 24.2334 04.14.2011-20:00:00 24.2320 04.14.2011-21:00:00 24.2125 04.14.2011-22:00:00 24.2062 04.14.2011-23:00:00 24.1789 04.15.2011-00:00:00 24.1776 04.15.2011-01:00:00 24.2446 04.15.2011-02:00:00 24.2935 04.15.2011-03:00:00 24.2991 04.15.2011-04:00:00 24.2956 04.15.2011-05:00:00 24.2795 04.15.2011-06:00:00 24.2691 04.15.2011-07:00:00 24.2537 04.15.2011-08:00:00 24.2390 04.15.2011-09:00:00 24.2160 04.15.2011-10:00:00 24.1929 04.15.2011-11:00:00 24.1741 04.15.2011-12:00:00 24.1559 04.15.2011-13:00:00 24.1384 04.15.2011-14:00:00 24.1266 04.15.2011-15:00:00 24.1042 04.15.2011-16:00:00 24.0930 04.15.2011-17:00:00 24.1056 04.15.2011-18:00:00 24.1335 04.15.2011-19:00:00 24.1426 04.15.2011-20:00:00 24.1370 04.15.2011-21:00:00 24.1280 04.15.2011-22:00:00 24.1126 04.15.2011-23:00:00 24.1077 04.16.2011-00:00:00 24.0874 04.16.2011-01:00:00 24.0791 04.16.2011-02:00:00 24.0567 04.16.2011-03:00:00 24.0427 04.16.2011-04:00:00 24.0134 04.16.2011-05:00:00 24.0043 04.16.2011-06:00:00 23.9848 04.16.2011-07:00:00 23.9687 04.16.2011-08:00:00 23.9485 04.16.2011-09:00:00 23.9373 04.16.2011-10:00:00 23.9072 04.16.2011-11:00:00 23.9156 04.16.2011-12:00:00 23.9156 04.16.2011-13:00:00 23.9233 04.16.2011-14:00:00 23.9086 04.16.2011-15:00:00 23.9114 04.16.2011-16:00:00 23.8989 04.16.2011-17:00:00 23.8947 04.16.2011-18:00:00 23.8751 04.16.2011-19:00:00 23.8667 04.16.2011-20:00:00 23.8437 04.16.2011-21:00:00 23.8311 04.16.2011-22:00:00 23.8088 04.16.2011-23:00:00 23.8025 04.17.2011-00:00:00 23.7815 04.17.2011-01:00:00 23.7564 04.17.2011-02:00:00 23.7396 04.17.2011-03:00:00 23.7228 04.17.2011-04:00:00 23.7061 04.17.2011-05:00:00 23.6844 04.17.2011-06:00:00 23.6607 04.17.2011-07:00:00 23.6481 04.17.2011-08:00:00 23.6216 04.17.2011-09:00:00 23.6174 04.17.2011-10:00:00 23.5992 04.17.2011-11:00:00 23.5720 04.17.2011-12:00:00 23.5594 04.17.2011-13:00:00 23.5405 04.17.2011-14:00:00 23.5035 04.17.2011-15:00:00 23.4910 04.17.2011-16:00:00 23.4637 04.17.2011-17:00:00 23.4449 04.17.2011-18:00:00 23.4239 04.17.2011-19:00:00 23.4085 04.17.2011-20:00:00 23.3827 04.17.2011-21:00:00 23.3603 04.17.2011-22:00:00 23.3394 04.17.2011-23:00:00 23.3121 04.18.2011-00:00:00 23.2842 04.18.2011-01:00:00 23.2667 04.18.2011-02:00:00 23.2283 04.18.2011-03:00:00 23.2081 04.18.2011-04:00:00 23.1773 04.18.2011-05:00:00 23.1480 04.18.2011-06:00:00 23.1117 04.18.2011-07:00:00 23.0851 04.18.2011-08:00:00 23.0670 04.18.2011-09:00:00 23.0328 04.18.2011-10:00:00 22.9950 04.18.2011-11:00:00 22.9678 04.18.2011-12:00:00 22.9503 04.18.2011-13:00:00 22.9308 04.18.2011-14:00:00 22.8959 04.18.2011-15:00:00 22.8812 04.18.2011-16:00:00 22.8567 04.18.2011-17:00:00 22.8344 04.18.2011-18:00:00 22.8002 04.18.2011-19:00:00 22.7799 04.18.2011-20:00:00 22.7492 04.18.2011-21:00:00 22.7205 04.18.2011-22:00:00 22.6856 04.18.2011-23:00:00 22.6563 04.19.2011-00:00:00 22.6200 04.19.2011-01:00:00 22.5948 04.19.2011-02:00:00 22.5648 04.19.2011-03:00:00 22.5313 04.19.2011-04:00:00 22.5019 04.19.2011-05:00:00 22.4663 04.19.2011-06:00:00 22.4349 04.19.2011-07:00:00 22.4069 04.19.2011-08:00:00 22.3713 04.19.2011-09:00:00 22.3455 04.19.2011-10:00:00 22.3231 04.19.2011-11:00:00 22.2868 04.19.2011-12:00:00 22.2630 04.19.2011-13:00:00 22.2344 04.19.2011-14:00:00 22.1981 04.19.2011-15:00:00 22.1583 04.19.2011-16:00:00 22.1206 04.19.2011-17:00:00 22.0884 04.19.2011-18:00:00 22.0535 04.19.2011-19:00:00 22.0332 04.19.2011-20:00:00 22.0102 04.19.2011-21:00:00 21.9809 04.19.2011-22:00:00 21.9452 04.19.2011-23:00:00 21.9145 04.20.2011-00:00:00 21.8908 04.20.2011-01:00:00 21.8579 04.20.2011-02:00:00 21.8300 04.20.2011-03:00:00 21.7986 04.20.2011-04:00:00 21.7664 04.20.2011-05:00:00 21.7357 04.20.2011-06:00:00 21.6917 04.20.2011-07:00:00 21.6686 04.20.2011-08:00:00 21.6260 04.20.2011-09:00:00 21.6009 04.20.2011-10:00:00 21.5667 04.20.2011-11:00:00 21.5380 04.20.2011-12:00:00 21.5024 04.20.2011-13:00:00 21.4605 04.20.2011-14:00:00 21.4207 04.20.2011-15:00:00 21.3865 04.20.2011-16:00:00 21.3501 04.20.2011-17:00:00 21.3124 04.20.2011-18:00:00 21.2838 04.20.2011-19:00:00 21.2691 04.20.2011-20:00:00 21.2265 04.20.2011-21:00:00 21.2056 04.20.2011-22:00:00 21.1623 04.20.2011-23:00:00 21.1385 04.21.2011-00:00:00 21.0987 04.21.2011-01:00:00 21.0708 04.21.2011-02:00:00 21.0302 04.21.2011-03:00:00 21.0023 04.21.2011-04:00:00 20.9632 04.21.2011-05:00:00 20.9311 04.21.2011-06:00:00 20.8829 04.21.2011-07:00:00 20.8598 04.21.2011-08:00:00 20.8165 04.21.2011-09:00:00 20.7956 04.21.2011-10:00:00 20.7411 04.21.2011-11:00:00 20.7215 04.21.2011-12:00:00 20.6747 04.21.2011-13:00:00 20.6608 04.21.2011-14:00:00 20.6070 04.21.2011-15:00:00 20.5916 04.21.2011-16:00:00 20.5539 04.21.2011-17:00:00 20.5343 04.21.2011-18:00:00 20.5169 04.21.2011-19:00:00 20.4966 04.21.2011-20:00:00 20.4715 04.21.2011-21:00:00 20.4526 04.21.2011-22:00:00 20.4268 04.21.2011-23:00:00 20.4100 04.22.2011-00:00:00 20.3890 04.22.2011-01:00:00 20.3688 04.22.2011-02:00:00 20.3402 04.22.2011-03:00:00 20.3143 04.22.2011-04:00:00 20.2773 04.22.2011-05:00:00 20.2452 04.22.2011-06:00:00 20.2067 04.22.2011-07:00:00 20.1802 04.22.2011-08:00:00 20.1397 04.22.2011-09:00:00 20.1194 04.22.2011-10:00:00 20.0831 04.22.2011-11:00:00 20.0524 04.22.2011-12:00:00 20.0196 04.22.2011-13:00:00 20.0021 04.22.2011-14:00:00 19.9721 04.22.2011-15:00:00 19.9525 04.22.2011-16:00:00 19.9239 04.22.2011-17:00:00 19.9064 04.22.2011-18:00:00 19.8903 04.22.2011-19:00:00 19.8917 04.22.2011-20:00:00 19.8708 04.22.2011-21:00:00 19.8701 04.22.2011-22:00:00 19.8512 04.22.2011-23:00:00 19.8428 04.23.2011-00:00:00 19.8324 04.23.2011-01:00:00 19.8310 04.23.2011-02:00:00 19.8205 04.23.2011-03:00:00 19.8009 04.23.2011-04:00:00 19.7751 04.23.2011-05:00:00 19.7541 04.23.2011-06:00:00 19.7206 04.23.2011-07:00:00 19.7025 04.23.2011-08:00:00 19.6640 04.23.2011-09:00:00 19.6508 04.23.2011-10:00:00 19.6207 04.23.2011-11:00:00 19.6026 04.23.2011-12:00:00 19.5649 04.23.2011-13:00:00 19.5509 04.23.2011-14:00:00 19.5125 04.23.2011-15:00:00 19.4838 04.23.2011-16:00:00 19.4482 04.23.2011-17:00:00 19.4349 04.23.2011-18:00:00 19.4943 04.23.2011-19:00:00 19.5418 04.23.2011-20:00:00 19.5704 04.23.2011-21:00:00 19.6298 04.23.2011-22:00:00 19.6759 04.23.2011-23:00:00 19.7520 04.24.2011-00:00:00 19.7877 04.24.2011-01:00:00 19.8359 04.24.2011-02:00:00 19.8561 04.24.2011-03:00:00 19.8771 04.24.2011-04:00:00 19.8778 04.24.2011-05:00:00 19.8827 04.24.2011-06:00:00 19.8680 04.24.2011-07:00:00 19.8610 04.24.2011-08:00:00 19.8428 04.24.2011-09:00:00 19.8407 04.24.2011-10:00:00 19.8086 04.24.2011-11:00:00 19.8002 04.24.2011-12:00:00 19.7730 04.24.2011-13:00:00 19.7472 04.24.2011-14:00:00 19.7241 04.24.2011-15:00:00 19.6997 04.24.2011-16:00:00 19.6731 04.24.2011-17:00:00 19.6557 04.24.2011-18:00:00 19.6752 04.24.2011-19:00:00 19.6997 04.24.2011-20:00:00 19.7080 04.24.2011-21:00:00 19.7087 04.24.2011-22:00:00 19.7157 04.24.2011-23:00:00 19.7087 04.25.2011-00:00:00 19.7038 04.25.2011-01:00:00 19.7004 04.25.2011-02:00:00 19.7073 04.25.2011-03:00:00 19.7304 04.25.2011-04:00:00 19.7974 04.25.2011-05:00:00 19.8834 04.25.2011-06:00:00 19.9476 04.25.2011-07:00:00 19.9916 04.25.2011-08:00:00 20.0203 04.25.2011-09:00:00 20.0265 04.25.2011-10:00:00 20.0349 04.25.2011-11:00:00 20.0258 04.25.2011-12:00:00 20.0210 04.25.2011-13:00:00 20.0077 04.25.2011-14:00:00 20.0000 04.25.2011-15:00:00 19.9909 04.25.2011-16:00:00 19.9846 04.25.2011-17:00:00 19.9714 04.25.2011-18:00:00 19.9853 04.25.2011-19:00:00 20.0349 04.25.2011-20:00:00 20.1243 04.25.2011-21:00:00 20.3129 04.25.2011-22:00:00 20.5825 04.25.2011-23:00:00 20.7578 04.26.2011-00:00:00 21.1399 04.26.2011-01:00:00 21.7329 04.26.2011-02:00:00 22.1890 04.26.2011-03:00:00 22.4055 04.26.2011-04:00:00 22.5033 04.26.2011-05:00:00 22.5327 04.26.2011-06:00:00 22.5508 04.26.2011-07:00:00 22.5620 04.26.2011-08:00:00 22.5578 04.26.2011-09:00:00 22.5655 04.26.2011-10:00:00 22.5648 04.26.2011-11:00:00 22.5655 04.26.2011-12:00:00 22.5620 04.26.2011-13:00:00 22.5613 04.26.2011-14:00:00 22.5655 04.26.2011-15:00:00 22.5480 04.26.2011-16:00:00 22.5382 04.26.2011-17:00:00 22.5606 04.26.2011-18:00:00 22.6123 04.26.2011-19:00:00 22.6318 04.26.2011-20:00:00 22.6388 04.26.2011-21:00:00 22.6388 04.26.2011-22:00:00 22.6472 04.26.2011-23:00:00 22.6661 04.27.2011-00:00:00 22.6849 04.27.2011-01:00:00 22.7059 04.27.2011-02:00:00 22.7122 04.27.2011-03:00:00 22.7164 04.27.2011-04:00:00 22.7219 04.27.2011-05:00:00 22.7219 04.27.2011-06:00:00 22.7171 04.27.2011-07:00:00 22.7122 04.27.2011-08:00:00 22.7031 04.27.2011-09:00:00 22.7087 04.27.2011-10:00:00 22.6926 04.27.2011-11:00:00 22.6870 04.27.2011-12:00:00 22.6751 04.27.2011-13:00:00 22.6723 04.27.2011-14:00:00 22.6605 04.27.2011-15:00:00 22.6521 04.27.2011-16:00:00 22.6444 04.27.2011-17:00:00 22.6444 04.27.2011-18:00:00 22.6388 04.27.2011-19:00:00 22.6451 04.27.2011-20:00:00 22.6360 04.27.2011-21:00:00 22.6346 04.27.2011-22:00:00 22.6228 04.27.2011-23:00:00 22.6256 04.28.2011-00:00:00 22.6304 04.28.2011-01:00:00 22.6751 04.28.2011-02:00:00 22.7520 04.28.2011-03:00:00 22.8016 04.28.2011-04:00:00 22.8169 04.28.2011-05:00:00 22.8162 04.28.2011-06:00:00 22.8190 04.28.2011-07:00:00 22.8309 04.28.2011-08:00:00 22.8463 04.28.2011-09:00:00 22.8854 04.28.2011-10:00:00 22.8896 04.28.2011-11:00:00 22.9042 04.28.2011-12:00:00 22.8987 04.28.2011-13:00:00 22.9105 04.28.2011-14:00:00 22.9049 04.28.2011-15:00:00 22.9119 04.28.2011-16:00:00 22.9119 04.28.2011-17:00:00 22.9517 04.28.2011-18:00:00 23.0097 04.28.2011-19:00:00 23.0432 04.28.2011-20:00:00 23.0544 04.28.2011-21:00:00 23.0670 04.28.2011-22:00:00 23.0754 04.28.2011-23:00:00 23.0677 04.29.2011-00:00:00 23.0907 04.29.2011-01:00:00 23.1054 04.29.2011-02:00:00 23.1229 04.29.2011-03:00:00 23.1452 04.29.2011-04:00:00 23.1501 04.29.2011-05:00:00 23.1634 04.29.2011-06:00:00 23.1634 04.29.2011-07:00:00 23.1752 04.29.2011-08:00:00 23.1843 04.29.2011-09:00:00 23.1794 04.29.2011-10:00:00 23.1836 04.29.2011-11:00:00 23.1738 04.29.2011-12:00:00 23.1745 04.29.2011-13:00:00 23.1634 04.29.2011-14:00:00 23.1592 04.29.2011-15:00:00 23.1571 04.29.2011-16:00:00 23.1494 04.29.2011-17:00:00 23.1501 04.29.2011-18:00:00 23.1480 04.29.2011-19:00:00 23.1452 04.29.2011-20:00:00 23.1473 04.29.2011-21:00:00 23.1459 04.29.2011-22:00:00 23.1403 04.29.2011-23:00:00 23.1417 04.30.2011-00:00:00 23.1361 04.30.2011-01:00:00 23.1298 04.30.2011-02:00:00 23.1382 04.30.2011-03:00:00 23.1229 04.30.2011-04:00:00 23.1208 04.30.2011-05:00:00 23.1159 04.30.2011-06:00:00 23.1110 04.30.2011-07:00:00 23.0998 04.30.2011-08:00:00 23.1012 04.30.2011-09:00:00 23.0949 04.30.2011-10:00:00 23.0747 04.30.2011-11:00:00 23.0649 04.30.2011-12:00:00 23.0544 04.30.2011-13:00:00 23.0453 04.30.2011-14:00:00 23.0321 04.30.2011-15:00:00 23.0265 04.30.2011-16:00:00 23.0006 04.30.2011-17:00:00 22.9999 04.30.2011-18:00:00 22.9978 04.30.2011-19:00:00 23.0006 04.30.2011-20:00:00 22.9950 04.30.2011-21:00:00 22.9846 04.30.2011-22:00:00 22.9797 04.30.2011-23:00:00 22.9783 05.01.2011-00:00:00 22.9692 05.01.2011-01:00:00 22.9664 05.01.2011-02:00:00 22.9454 05.01.2011-03:00:00 22.9441 05.01.2011-04:00:00 22.9161 05.01.2011-05:00:00 22.9119 05.01.2011-06:00:00 22.8910 05.01.2011-07:00:00 22.8868 05.01.2011-08:00:00 22.8602 05.01.2011-09:00:00 22.8623 05.01.2011-10:00:00 22.8295 05.01.2011-11:00:00 22.8253 05.01.2011-12:00:00 22.7960 05.01.2011-13:00:00 22.7876 05.01.2011-14:00:00 22.7666 05.01.2011-15:00:00 22.7562 05.01.2011-16:00:00 22.7345 05.01.2011-17:00:00 22.7366 05.01.2011-18:00:00 22.7338 05.01.2011-19:00:00 22.7771 05.01.2011-20:00:00 22.7974 05.01.2011-21:00:00 22.8044 05.01.2011-22:00:00 22.8044 05.01.2011-23:00:00 22.8155 05.02.2011-00:00:00 22.8030 05.02.2011-01:00:00 22.8176 05.02.2011-02:00:00 22.8058 05.02.2011-03:00:00 22.8044 05.02.2011-04:00:00 22.7876 05.02.2011-05:00:00 22.7869 05.02.2011-06:00:00 22.7708 05.02.2011-07:00:00 22.7590 05.02.2011-08:00:00 22.7443 05.02.2011-09:00:00 22.7359 05.02.2011-10:00:00 22.7164 05.02.2011-11:00:00 22.7045 05.02.2011-12:00:00 22.6905 05.02.2011-13:00:00 22.6682 05.02.2011-14:00:00 22.6640 05.02.2011-15:00:00 22.6898 05.02.2011-16:00:00 22.7806 05.02.2011-17:00:00 22.8463 05.02.2011-18:00:00 22.8896 05.02.2011-19:00:00 22.9343 05.02.2011-20:00:00 22.9608 05.02.2011-21:00:00 22.9957 05.02.2011-22:00:00 23.0244 05.02.2011-23:00:00 23.1082 05.03.2011-00:00:00 23.1794 05.03.2011-01:00:00 23.2353 05.03.2011-02:00:00 23.2647 05.03.2011-03:00:00 23.2856 05.03.2011-04:00:00 23.2905 05.03.2011-05:00:00 23.3003 05.03.2011-06:00:00 23.2905 05.03.2011-07:00:00 23.2968 05.03.2011-08:00:00 23.2842 05.03.2011-09:00:00 23.2961 05.03.2011-10:00:00 23.2842 05.03.2011-11:00:00 23.2814 05.03.2011-12:00:00 23.2695 05.03.2011-13:00:00 23.2737 05.03.2011-14:00:00 23.2688 05.03.2011-15:00:00 23.2647 05.03.2011-16:00:00 23.2486 05.03.2011-17:00:00 23.2521 05.03.2011-18:00:00 23.2458 05.03.2011-19:00:00 23.2472 05.03.2011-20:00:00 23.2388 05.03.2011-21:00:00 23.2346 05.03.2011-22:00:00 23.2220 05.03.2011-23:00:00 23.2179 05.04.2011-00:00:00 23.2172 05.04.2011-01:00:00 23.2074 05.04.2011-02:00:00 23.2004 05.04.2011-03:00:00 23.1906 05.04.2011-04:00:00 23.1829 05.04.2011-05:00:00 23.1718 05.04.2011-06:00:00 23.1620 05.04.2011-07:00:00 23.1508 05.04.2011-08:00:00 23.1438 05.04.2011-09:00:00 23.1354 05.04.2011-10:00:00 23.1298 05.04.2011-11:00:00 23.1131 05.04.2011-12:00:00 23.1047 05.04.2011-13:00:00 23.0942 05.04.2011-14:00:00 23.0928 05.04.2011-15:00:00 23.0754 05.04.2011-16:00:00 23.0635 05.04.2011-17:00:00 23.0607 05.04.2011-18:00:00 23.0684 05.04.2011-19:00:00 23.0817 05.04.2011-20:00:00 23.0956 05.04.2011-21:00:00 23.0921 05.04.2011-22:00:00 23.1068 05.04.2011-23:00:00 23.0984 05.05.2011-00:00:00 23.1047 05.05.2011-01:00:00 23.0914 05.05.2011-02:00:00 23.0970 05.05.2011-03:00:00 23.0823 05.05.2011-04:00:00 23.0893 05.05.2011-05:00:00 23.0663 05.05.2011-06:00:00 23.0684 05.05.2011-07:00:00 23.0481 05.05.2011-08:00:00 23.0425 05.05.2011-09:00:00 23.0251 05.05.2011-10:00:00 23.0104 05.05.2011-11:00:00 22.9985 05.05.2011-12:00:00 22.9950 05.05.2011-13:00:00 22.9762 05.05.2011-14:00:00 22.9671 05.05.2011-15:00:00 22.9559 05.05.2011-16:00:00 22.9755 05.05.2011-17:00:00 22.9811 05.05.2011-18:00:00 23.0111 05.05.2011-19:00:00 23.0132 05.05.2011-20:00:00 23.0181 05.05.2011-21:00:00 23.0048 05.05.2011-22:00:00 22.9999 05.05.2011-23:00:00 22.9762 05.06.2011-00:00:00 22.9727 05.06.2011-01:00:00 22.9608 05.06.2011-02:00:00 22.9608 05.06.2011-03:00:00 22.9406 05.06.2011-04:00:00 22.9371 05.06.2011-05:00:00 22.9189 05.06.2011-06:00:00 22.9224 05.06.2011-07:00:00 22.9140 05.06.2011-08:00:00 22.9049 05.06.2011-09:00:00 22.8882 05.06.2011-10:00:00 22.8882 05.06.2011-11:00:00 22.8644 05.06.2011-12:00:00 22.8644 05.06.2011-13:00:00 22.8477 05.06.2011-14:00:00 22.8463 05.06.2011-15:00:00 22.8239 05.06.2011-16:00:00 22.8218 05.06.2011-17:00:00 22.8009 05.06.2011-18:00:00 22.7988 05.06.2011-19:00:00 22.7813 05.06.2011-20:00:00 22.7827 05.06.2011-21:00:00 22.7701 05.06.2011-22:00:00 22.7583 05.06.2011-23:00:00 22.7387 05.07.2011-00:00:00 22.7310 05.07.2011-01:00:00 22.7094 05.07.2011-02:00:00 22.7282 05.07.2011-03:00:00 22.7785 05.07.2011-04:00:00 22.8819 05.07.2011-05:00:00 22.9762 05.07.2011-06:00:00 23.0537 05.07.2011-07:00:00 23.1187 05.07.2011-08:00:00 23.1557 05.07.2011-09:00:00 23.1725 05.07.2011-10:00:00 23.1969 05.07.2011-11:00:00 23.2192 05.07.2011-12:00:00 23.2269 05.07.2011-13:00:00 23.2283 05.07.2011-14:00:00 23.2339 05.07.2011-15:00:00 23.2325 05.07.2011-16:00:00 23.2465 05.07.2011-17:00:00 23.2430 05.07.2011-18:00:00 23.2563 05.07.2011-19:00:00 23.2821 05.07.2011-20:00:00 23.3087 05.07.2011-21:00:00 23.3471 05.07.2011-22:00:00 23.3939 05.07.2011-23:00:00 23.4323 05.08.2011-00:00:00 23.4735 05.08.2011-01:00:00 23.5238 05.08.2011-02:00:00 23.5461 05.08.2011-03:00:00 23.5790 05.08.2011-04:00:00 23.5950 05.08.2011-05:00:00 23.6069 05.08.2011-06:00:00 23.6181 05.08.2011-07:00:00 23.6244 05.08.2011-08:00:00 23.6320 05.08.2011-09:00:00 23.6460 05.08.2011-10:00:00 23.6516 05.08.2011-11:00:00 23.6677 05.08.2011-12:00:00 23.6816 05.08.2011-13:00:00 23.7040 05.08.2011-14:00:00 23.7305 05.08.2011-15:00:00 23.7473 05.08.2011-16:00:00 23.7655 05.08.2011-17:00:00 23.7794 05.08.2011-18:00:00 23.7878 05.08.2011-19:00:00 23.8081 05.08.2011-20:00:00 23.7997 05.08.2011-21:00:00 23.8199 05.08.2011-22:00:00 23.8136 05.08.2011-23:00:00 23.8220 05.09.2011-00:00:00 23.8262 05.09.2011-01:00:00 23.8346 05.09.2011-02:00:00 23.8248 05.09.2011-03:00:00 23.8297 05.09.2011-04:00:00 23.8185 05.09.2011-05:00:00 23.8213 05.09.2011-06:00:00 23.8067 05.09.2011-07:00:00 23.8157 05.09.2011-08:00:00 23.8025 05.09.2011-09:00:00 23.8046 05.09.2011-10:00:00 23.7899 05.09.2011-11:00:00 23.7913 05.09.2011-12:00:00 23.7745 05.09.2011-13:00:00 23.7766 05.09.2011-14:00:00 23.7641 05.09.2011-15:00:00 23.7599 05.09.2011-16:00:00 23.7438 05.09.2011-17:00:00 23.7403 05.09.2011-18:00:00 23.7319 05.09.2011-19:00:00 23.7431 05.09.2011-20:00:00 23.7396 05.09.2011-21:00:00 23.7452 05.09.2011-22:00:00 23.7319 05.09.2011-23:00:00 23.7354 05.10.2011-00:00:00 23.7249 05.10.2011-01:00:00 23.7249 05.10.2011-02:00:00 23.7256 05.10.2011-03:00:00 23.7173 05.10.2011-04:00:00 23.7117 05.10.2011-05:00:00 23.7019 05.10.2011-06:00:00 23.6914 05.10.2011-07:00:00 23.6837 05.10.2011-08:00:00 23.6733 05.10.2011-09:00:00 23.6600 05.10.2011-10:00:00 23.6600 05.10.2011-11:00:00 23.6453 05.10.2011-12:00:00 23.6341 05.10.2011-13:00:00 23.6251 05.10.2011-14:00:00 23.6153 05.10.2011-15:00:00 23.6020 05.10.2011-16:00:00 23.5908 05.10.2011-17:00:00 23.5762 05.10.2011-18:00:00 23.5741 05.10.2011-19:00:00 23.5713 05.10.2011-20:00:00 23.5734 05.10.2011-21:00:00 23.5580 05.10.2011-22:00:00 23.5580 05.10.2011-23:00:00 23.5475 05.11.2011-00:00:00 23.5357 05.11.2011-01:00:00 23.5315 05.11.2011-02:00:00 23.5175 05.11.2011-03:00:00 23.5042 05.11.2011-04:00:00 23.4903 05.11.2011-05:00:00 23.4798 05.11.2011-06:00:00 23.4728 05.11.2011-07:00:00 23.4574 05.11.2011-08:00:00 23.4414 05.11.2011-09:00:00 23.4267 05.11.2011-10:00:00 23.4225 05.11.2011-11:00:00 23.4099 05.11.2011-12:00:00 23.4023 05.11.2011-13:00:00 23.3974 05.11.2011-14:00:00 23.3960 05.11.2011-15:00:00 23.3806 05.11.2011-16:00:00 23.3974 05.11.2011-17:00:00 23.3869 05.11.2011-18:00:00 23.3967 05.11.2011-19:00:00 23.3974 05.11.2011-20:00:00 23.4560 05.11.2011-21:00:00 23.5098 05.11.2011-22:00:00 23.5657 05.11.2011-23:00:00 23.6111 05.12.2011-00:00:00 23.6670 05.12.2011-01:00:00 23.7110 05.12.2011-02:00:00 23.7662 05.12.2011-03:00:00 23.8011 05.12.2011-04:00:00 23.8465 05.12.2011-05:00:00 23.9044 05.12.2011-06:00:00 23.9373 05.12.2011-07:00:00 23.9589 05.12.2011-08:00:00 23.9652 05.12.2011-09:00:00 23.9638 05.12.2011-10:00:00 23.9813 05.12.2011-11:00:00 23.9806 05.12.2011-12:00:00 23.9778 05.12.2011-13:00:00 23.9778 05.12.2011-14:00:00 23.9673 05.12.2011-15:00:00 23.9722 05.12.2011-16:00:00 23.9659 05.12.2011-17:00:00 23.9694 05.12.2011-18:00:00 23.9652 05.12.2011-19:00:00 23.9729 05.12.2011-20:00:00 23.9575 05.12.2011-21:00:00 23.9617 05.12.2011-22:00:00 23.9492 05.12.2011-23:00:00 23.9575 05.13.2011-00:00:00 23.9505 05.13.2011-01:00:00 23.9561 05.13.2011-02:00:00 23.9457 05.13.2011-03:00:00 23.9526 05.13.2011-04:00:00 23.9429 05.13.2011-05:00:00 23.9380 05.13.2011-06:00:00 23.9275 05.13.2011-07:00:00 23.9212 05.13.2011-08:00:00 23.9135 05.13.2011-09:00:00 23.9093 05.13.2011-10:00:00 23.9058 05.13.2011-11:00:00 23.8968 05.13.2011-12:00:00 23.8884 05.13.2011-13:00:00 23.8786 05.13.2011-14:00:00 23.8723 05.13.2011-15:00:00 23.8563 05.13.2011-16:00:00 23.8465 05.13.2011-17:00:00 23.8437 05.13.2011-18:00:00 23.8486 05.13.2011-19:00:00 23.8416 05.13.2011-20:00:00 23.8388 05.13.2011-21:00:00 23.8381 05.13.2011-22:00:00 23.8297 05.13.2011-23:00:00 23.8185 05.14.2011-00:00:00 23.8130 05.14.2011-01:00:00 23.8046 05.14.2011-02:00:00 23.8018 05.14.2011-03:00:00 23.8004 05.14.2011-04:00:00 23.8004 05.14.2011-05:00:00 23.7892 05.14.2011-06:00:00 23.7815 05.14.2011-07:00:00 23.7815 05.14.2011-08:00:00 23.7738 05.14.2011-09:00:00 23.7675 05.14.2011-10:00:00 23.7501 05.14.2011-11:00:00 23.7466 05.14.2011-12:00:00 23.7354 05.14.2011-13:00:00 23.7284 05.14.2011-14:00:00 23.7131 05.14.2011-15:00:00 23.7075 05.14.2011-16:00:00 23.7089 05.14.2011-17:00:00 23.6956 05.14.2011-18:00:00 23.6802 05.14.2011-19:00:00 23.6733 05.14.2011-20:00:00 23.6698 05.14.2011-21:00:00 23.6656 05.14.2011-22:00:00 23.6565 05.14.2011-23:00:00 23.6565 05.15.2011-00:00:00 23.6593 05.15.2011-01:00:00 23.6642 05.15.2011-02:00:00 23.6621 05.15.2011-03:00:00 23.6677 05.15.2011-04:00:00 23.7766 05.15.2011-05:00:00 23.8290 05.15.2011-06:00:00 24.0169 05.15.2011-07:00:00 24.1035 05.15.2011-08:00:00 24.1349 05.15.2011-09:00:00 24.1803 05.15.2011-10:00:00 24.2320 05.15.2011-11:00:00 24.3403 05.15.2011-12:00:00 24.4828 05.15.2011-13:00:00 24.5883 05.15.2011-14:00:00 24.6490 05.15.2011-15:00:00 24.6665 05.15.2011-16:00:00 24.7049 05.15.2011-17:00:00 24.7461 05.15.2011-18:00:00 24.8222 05.15.2011-19:00:00 24.8488 05.15.2011-20:00:00 24.9033 05.15.2011-21:00:00 24.9179 05.15.2011-22:00:00 24.9466 05.15.2011-23:00:00 24.9570 05.16.2011-00:00:00 24.9822 05.16.2011-01:00:00 24.9871 05.16.2011-02:00:00 24.9983 05.16.2011-03:00:00 25.0038 05.16.2011-04:00:00 25.0031 05.16.2011-05:00:00 25.0101 05.16.2011-06:00:00 25.0087 05.16.2011-07:00:00 25.0010 05.16.2011-08:00:00 25.0059 05.16.2011-09:00:00 25.0003 05.16.2011-10:00:00 24.9892 05.16.2011-11:00:00 24.9850 05.16.2011-12:00:00 24.9801 05.16.2011-13:00:00 24.9598 05.16.2011-14:00:00 24.9508 05.16.2011-15:00:00 24.9473 05.16.2011-16:00:00 24.9396 05.16.2011-17:00:00 24.9263 05.16.2011-18:00:00 24.9242 05.16.2011-19:00:00 24.9102 05.16.2011-20:00:00 24.9082 05.16.2011-21:00:00 24.8907 05.16.2011-22:00:00 24.8935 05.16.2011-23:00:00 24.8830 05.17.2011-00:00:00 24.8697 05.17.2011-01:00:00 24.8607 05.17.2011-02:00:00 24.8634 05.17.2011-03:00:00 24.8460 05.17.2011-04:00:00 24.8481 05.17.2011-05:00:00 24.8299 05.17.2011-06:00:00 24.8306 05.17.2011-07:00:00 24.8097 05.17.2011-08:00:00 24.8048 05.17.2011-09:00:00 24.7859 05.17.2011-10:00:00 24.7699 05.17.2011-11:00:00 24.7594 05.17.2011-12:00:00 24.7510 05.17.2011-13:00:00 24.7314 05.17.2011-14:00:00 24.7217 05.17.2011-15:00:00 24.6993 05.17.2011-16:00:00 24.6916 05.17.2011-17:00:00 24.6749 05.17.2011-18:00:00 24.6644 05.17.2011-19:00:00 24.6532 05.17.2011-20:00:00 24.6434 05.17.2011-21:00:00 24.6309 05.17.2011-22:00:00 24.6232 05.17.2011-23:00:00 24.6148 05.18.2011-00:00:00 24.5994 05.18.2011-01:00:00 24.5966 05.18.2011-02:00:00 24.5771 05.18.2011-03:00:00 24.5687 05.18.2011-04:00:00 24.5512 05.18.2011-05:00:00 24.5456 05.18.2011-06:00:00 24.5233 05.18.2011-07:00:00 24.5100 05.18.2011-08:00:00 24.4961 05.18.2011-09:00:00 24.4828 05.18.2011-10:00:00 24.4688 05.18.2011-11:00:00 24.4520 05.18.2011-12:00:00 24.4290 05.18.2011-13:00:00 24.4115 05.18.2011-14:00:00 24.4066 05.18.2011-15:00:00 24.3794 05.18.2011-16:00:00 24.3661 05.18.2011-17:00:00 24.3473 05.18.2011-18:00:00 24.3480 05.18.2011-19:00:00 24.3305 05.18.2011-20:00:00 24.3165 05.18.2011-21:00:00 24.3075 05.18.2011-22:00:00 24.2879 05.18.2011-23:00:00 24.2746 05.19.2011-00:00:00 24.2628 05.19.2011-01:00:00 24.2453 05.19.2011-02:00:00 24.2362 05.19.2011-03:00:00 24.2223 05.19.2011-04:00:00 24.2167 05.19.2011-05:00:00 24.1943 05.19.2011-06:00:00 24.1873 05.19.2011-07:00:00 24.1629 05.19.2011-08:00:00 24.1559 05.19.2011-09:00:00 24.1294 05.19.2011-10:00:00 24.1224 05.19.2011-11:00:00 24.1070 05.19.2011-12:00:00 24.0812 05.19.2011-13:00:00 24.0686 05.19.2011-14:00:00 24.0448 05.19.2011-15:00:00 24.0295 05.19.2011-16:00:00 24.0106 05.19.2011-17:00:00 23.9834 05.19.2011-18:00:00 23.9764 05.19.2011-19:00:00 23.9666 05.19.2011-20:00:00 23.9485 05.19.2011-21:00:00 23.9310 05.19.2011-22:00:00 23.9107 05.19.2011-23:00:00 23.8835 05.20.2011-00:00:00 23.8751 05.20.2011-01:00:00 23.8556 05.20.2011-02:00:00 23.8507 05.20.2011-03:00:00 23.8234 05.20.2011-04:00:00 23.8102 05.20.2011-05:00:00 23.7808 05.20.2011-06:00:00 23.7648 05.20.2011-07:00:00 23.7417 05.20.2011-08:00:00 23.7368 05.20.2011-09:00:00 23.6949 05.20.2011-10:00:00 23.6844 05.20.2011-11:00:00 23.6572 05.20.2011-12:00:00 23.6334 05.20.2011-13:00:00 23.5985 05.20.2011-14:00:00 23.5762 05.20.2011-15:00:00 23.5266 05.20.2011-16:00:00 23.5147 05.20.2011-17:00:00 23.4826 05.20.2011-18:00:00 23.4700 05.20.2011-19:00:00 23.4428 05.20.2011-20:00:00 23.4309 05.20.2011-21:00:00 23.4078 05.20.2011-22:00:00 23.4029 05.20.2011-23:00:00 23.3645 05.21.2011-00:00:00 23.3617 05.21.2011-01:00:00 23.3443 05.21.2011-02:00:00 23.3443 05.21.2011-03:00:00 23.3219 05.21.2011-04:00:00 23.3107 05.21.2011-05:00:00 23.2870 05.21.2011-06:00:00 23.2793 05.21.2011-07:00:00 23.2688 05.21.2011-08:00:00 23.2598 05.21.2011-09:00:00 23.2262 05.21.2011-10:00:00 23.2304 05.21.2011-11:00:00 23.1983 05.21.2011-12:00:00 23.1969 05.21.2011-13:00:00 23.1822 05.21.2011-14:00:00 23.1732 05.21.2011-15:00:00 23.1508 05.21.2011-16:00:00 23.1326 05.21.2011-17:00:00 23.1061 05.21.2011-18:00:00 23.0956 05.21.2011-19:00:00 23.0425 05.21.2011-20:00:00 23.0356 05.21.2011-21:00:00 23.0125 05.21.2011-22:00:00 22.9999 05.21.2011-23:00:00 22.9811 05.22.2011-00:00:00 22.9755 05.22.2011-01:00:00 22.9510 05.22.2011-02:00:00 22.9413 05.22.2011-03:00:00 22.9287 05.22.2011-04:00:00 22.9273 05.22.2011-05:00:00 22.9077 05.22.2011-06:00:00 22.9084 05.22.2011-07:00:00 22.8903 05.22.2011-08:00:00 22.8770 05.22.2011-09:00:00 22.8693 05.22.2011-10:00:00 22.8595 05.22.2011-11:00:00 22.8421 05.22.2011-12:00:00 22.8379 05.22.2011-13:00:00 22.8155 05.22.2011-14:00:00 22.8023 05.22.2011-15:00:00 22.7792 05.22.2011-16:00:00 22.7659 05.22.2011-17:00:00 22.7450 05.22.2011-18:00:00 22.7324 05.22.2011-19:00:00 22.7003 05.22.2011-20:00:00 22.6870 05.22.2011-21:00:00 22.6556 05.22.2011-22:00:00 22.6416 05.22.2011-23:00:00 22.6158 05.23.2011-00:00:00 22.6081 05.23.2011-01:00:00 22.5892 05.23.2011-02:00:00 22.5746 05.23.2011-03:00:00 22.5522 05.23.2011-04:00:00 22.5334 05.23.2011-05:00:00 22.5159 05.23.2011-06:00:00 22.5040 05.23.2011-07:00:00 22.4845 05.23.2011-08:00:00 22.4761 05.23.2011-09:00:00 22.4467 05.23.2011-10:00:00 22.4384 05.23.2011-11:00:00 22.4153 05.23.2011-12:00:00 22.4062 05.23.2011-13:00:00 22.3916 05.23.2011-14:00:00 22.3713 05.23.2011-15:00:00 22.3580 05.23.2011-16:00:00 22.3406 05.23.2011-17:00:00 22.3203 05.23.2011-18:00:00 22.3043 05.23.2011-19:00:00 22.2756 05.23.2011-20:00:00 22.2568 05.23.2011-21:00:00 22.2400 05.23.2011-22:00:00 22.2281 05.23.2011-23:00:00 22.2044 05.24.2011-00:00:00 22.1911 05.24.2011-01:00:00 22.1771 05.24.2011-02:00:00 22.1604 05.24.2011-03:00:00 22.1394 05.24.2011-04:00:00 22.1359 05.24.2011-05:00:00 22.1094 05.24.2011-06:00:00 22.1087 05.24.2011-07:00:00 22.0870 05.24.2011-08:00:00 22.0786 05.24.2011-09:00:00 22.0542 05.24.2011-10:00:00 22.0479 05.24.2011-11:00:00 22.0249 05.24.2011-12:00:00 22.0249 05.24.2011-13:00:00 21.9990 05.24.2011-14:00:00 21.9906 05.24.2011-15:00:00 21.9613 05.24.2011-16:00:00 21.9508 05.24.2011-17:00:00 21.9173 05.24.2011-18:00:00 21.9194 05.24.2011-19:00:00 21.8796 05.24.2011-20:00:00 21.8852 05.24.2011-21:00:00 21.8509 05.24.2011-22:00:00 21.8523 05.24.2011-23:00:00 21.8174 05.25.2011-00:00:00 21.8195 05.25.2011-01:00:00 21.7839 05.25.2011-02:00:00 21.7832 05.25.2011-03:00:00 21.7608 05.25.2011-04:00:00 21.7594 05.25.2011-05:00:00 21.7336 05.25.2011-06:00:00 21.7357 05.25.2011-07:00:00 21.7113 05.25.2011-08:00:00 21.7071 05.25.2011-09:00:00 21.6868 05.25.2011-10:00:00 21.6659 05.25.2011-11:00:00 21.6449 05.25.2011-12:00:00 21.6442 05.25.2011-13:00:00 21.6079 05.25.2011-14:00:00 21.6093 05.25.2011-15:00:00 21.5827 05.25.2011-16:00:00 21.5834 05.25.2011-17:00:00 21.5534 05.25.2011-18:00:00 21.5688 05.25.2011-19:00:00 21.5548 05.25.2011-20:00:00 21.5764 05.25.2011-21:00:00 21.5855 05.25.2011-22:00:00 21.6603 05.25.2011-23:00:00 21.7071 05.26.2011-00:00:00 21.7783 05.26.2011-01:00:00 21.8118 05.26.2011-02:00:00 21.8880 05.26.2011-03:00:00 21.9459 05.26.2011-04:00:00 22.1240 05.26.2011-05:00:00 22.3573 05.26.2011-06:00:00 22.5990 05.26.2011-07:00:00 22.7184 05.26.2011-08:00:00 22.7995 05.26.2011-09:00:00 22.8435 05.26.2011-10:00:00 22.8672 05.26.2011-11:00:00 22.8658 05.26.2011-12:00:00 22.8770 05.26.2011-13:00:00 22.8777 05.26.2011-14:00:00 22.8917 05.26.2011-15:00:00 22.8826 05.26.2011-16:00:00 22.8917 05.26.2011-17:00:00 22.8791 05.26.2011-18:00:00 22.8889 05.26.2011-19:00:00 22.8700 05.26.2011-20:00:00 22.8693 05.26.2011-21:00:00 22.8651 05.26.2011-22:00:00 22.8679 05.26.2011-23:00:00 22.8791 05.27.2011-00:00:00 22.9119 05.27.2011-01:00:00 22.9203 05.27.2011-02:00:00 22.9217 05.27.2011-03:00:00 22.9629 05.27.2011-04:00:00 22.9811 05.27.2011-05:00:00 22.9783 05.27.2011-06:00:00 22.9846 05.27.2011-07:00:00 22.9846 05.27.2011-08:00:00 22.9853 05.27.2011-09:00:00 22.9846 05.27.2011-10:00:00 22.9985 05.27.2011-11:00:00 22.9936 05.27.2011-12:00:00 23.0083 05.27.2011-13:00:00 23.0118 05.27.2011-14:00:00 23.0153 05.27.2011-15:00:00 23.0034 05.27.2011-16:00:00 23.0132 05.27.2011-17:00:00 22.9964 05.27.2011-18:00:00 23.0055 05.27.2011-19:00:00 22.9895 05.27.2011-20:00:00 22.9957 05.27.2011-21:00:00 22.9727 05.27.2011-22:00:00 22.9797 05.27.2011-23:00:00 22.9545 05.28.2011-00:00:00 22.9643 05.28.2011-01:00:00 22.9545 05.28.2011-02:00:00 22.9608 05.28.2011-03:00:00 22.9413 05.28.2011-04:00:00 22.9468 05.28.2011-05:00:00 22.9217 05.28.2011-06:00:00 22.9231 05.28.2011-07:00:00 22.9007 05.28.2011-08:00:00 22.9126 05.28.2011-09:00:00 22.8833 05.28.2011-10:00:00 22.8924 05.28.2011-11:00:00 22.8679 05.28.2011-12:00:00 22.8707 05.28.2011-13:00:00 22.8484 05.28.2011-14:00:00 22.8560 05.28.2011-15:00:00 22.8330 05.28.2011-16:00:00 22.8379 05.28.2011-17:00:00 22.8099 05.28.2011-18:00:00 22.8183 05.28.2011-19:00:00 22.7799 05.28.2011-20:00:00 22.7904 05.28.2011-21:00:00 22.7625 05.28.2011-22:00:00 22.7687 05.28.2011-23:00:00 22.7359 05.29.2011-00:00:00 22.7429 05.29.2011-01:00:00 22.7157 05.29.2011-02:00:00 22.7240 05.29.2011-03:00:00 22.6905 05.29.2011-04:00:00 22.7017 05.29.2011-05:00:00 22.6619 05.29.2011-06:00:00 22.6661 05.29.2011-07:00:00 22.6416 05.29.2011-08:00:00 22.6514 05.29.2011-09:00:00 22.6151 05.29.2011-10:00:00 22.6193 05.29.2011-11:00:00 22.5899 05.29.2011-12:00:00 22.6011 05.29.2011-13:00:00 22.5613 05.29.2011-14:00:00 22.5620 05.29.2011-15:00:00 22.5347 05.29.2011-16:00:00 22.5389 05.29.2011-17:00:00 22.5124 05.29.2011-18:00:00 22.5145 05.29.2011-19:00:00 22.4810 05.29.2011-20:00:00 22.4873 05.29.2011-21:00:00 22.4502 05.29.2011-22:00:00 22.4537 05.29.2011-23:00:00 22.4286 05.30.2011-00:00:00 22.4363 05.30.2011-01:00:00 22.3992 05.30.2011-02:00:00 22.4111 05.30.2011-03:00:00 22.3832 05.30.2011-04:00:00 22.3937 05.30.2011-05:00:00 22.3664 05.30.2011-06:00:00 22.3685 05.30.2011-07:00:00 22.3329 05.30.2011-08:00:00 22.3413 05.30.2011-09:00:00 22.3168 05.30.2011-10:00:00 22.3161 05.30.2011-11:00:00 22.2945 05.30.2011-12:00:00 22.2959 05.30.2011-13:00:00 22.2700 05.30.2011-14:00:00 22.2735 05.30.2011-15:00:00 22.2386 05.30.2011-16:00:00 22.2386 05.30.2011-17:00:00 22.2072 05.30.2011-18:00:00 22.2058 05.30.2011-19:00:00 22.1820 05.30.2011-20:00:00 22.1827 05.30.2011-21:00:00 22.1457 05.30.2011-22:00:00 22.1408 05.30.2011-23:00:00 22.1185 05.31.2011-00:00:00 22.1227 05.31.2011-01:00:00 22.0989 05.31.2011-02:00:00 22.0933 05.31.2011-03:00:00 22.0821 05.31.2011-04:00:00 22.0793 05.31.2011-05:00:00 22.0570 05.31.2011-06:00:00 22.0507 05.31.2011-07:00:00 22.0235 05.31.2011-08:00:00 22.0158 05.31.2011-09:00:00 21.9906 05.31.2011-10:00:00 21.9871 05.31.2011-11:00:00 21.9683 05.31.2011-12:00:00 21.9641 05.31.2011-13:00:00 21.9410 05.31.2011-14:00:00 21.9417 05.31.2011-15:00:00 21.9417 05.31.2011-16:00:00 22.0325 05.31.2011-17:00:00 22.0374 05.31.2011-18:00:00 22.0703 05.31.2011-19:00:00 22.0647 05.31.2011-20:00:00 22.0975 05.31.2011-21:00:00 22.0891 05.31.2011-22:00:00 22.2721 05.31.2011-23:00:00 22.4768 06.01.2011-00:00:00 22.6961 06.01.2011-01:00:00 22.8044 06.01.2011-02:00:00 22.8560 06.01.2011-03:00:00 22.8491 06.01.2011-04:00:00 22.8805 06.01.2011-05:00:00 22.8595 06.01.2011-06:00:00 22.8896 06.01.2011-07:00:00 22.8756 06.01.2011-08:00:00 22.8980 06.01.2011-09:00:00 22.8672 06.01.2011-10:00:00 22.8959 06.01.2011-11:00:00 22.8700 06.01.2011-12:00:00 22.8924 06.01.2011-13:00:00 22.8707 06.01.2011-14:00:00 22.8931 06.01.2011-15:00:00 22.8735 06.01.2011-16:00:00 22.8980 06.01.2011-17:00:00 22.8693 06.01.2011-18:00:00 22.8854 06.01.2011-19:00:00 22.8637 06.01.2011-20:00:00 22.8826 06.01.2011-21:00:00 22.8560 06.01.2011-22:00:00 22.8700 06.01.2011-23:00:00 22.8428 06.02.2011-00:00:00 22.8609 06.02.2011-01:00:00 22.8372 06.02.2011-02:00:00 22.8421 06.02.2011-03:00:00 22.8253 06.02.2011-04:00:00 22.8442 06.02.2011-05:00:00 22.8162 06.02.2011-06:00:00 22.8288 06.02.2011-07:00:00 22.8072 06.02.2011-08:00:00 22.8274 06.02.2011-09:00:00 22.7960 06.02.2011-10:00:00 22.8085 06.02.2011-11:00:00 22.7883 06.02.2011-12:00:00 22.8051 06.02.2011-13:00:00 22.8176 06.02.2011-14:00:00 22.8861 06.02.2011-15:00:00 22.9308 06.02.2011-16:00:00 22.9922 06.02.2011-17:00:00 23.0167 06.02.2011-18:00:00 23.0740 06.02.2011-19:00:00 23.0761 06.02.2011-20:00:00 23.1236 06.02.2011-21:00:00 23.1152 06.02.2011-22:00:00 23.1536 06.02.2011-23:00:00 23.1417 06.03.2011-00:00:00 23.1745 06.03.2011-01:00:00 23.1620 06.03.2011-02:00:00 23.2137 06.03.2011-03:00:00 23.2619 06.03.2011-04:00:00 23.3443 06.03.2011-05:00:00 23.3527 06.03.2011-06:00:00 23.4204 06.03.2011-07:00:00 23.4337 06.03.2011-08:00:00 23.5112 06.03.2011-09:00:00 23.5091 06.03.2011-10:00:00 23.5559 06.03.2011-11:00:00 23.5475 06.03.2011-12:00:00 23.5776 06.03.2011-13:00:00 23.5720 06.03.2011-14:00:00 23.6006 06.03.2011-15:00:00 23.5755 06.03.2011-16:00:00 23.6041 06.03.2011-17:00:00 23.5797 06.03.2011-18:00:00 23.6090 06.03.2011-19:00:00 23.5776 06.03.2011-20:00:00 23.6048 06.03.2011-21:00:00 23.5776 06.03.2011-22:00:00 23.5971 06.03.2011-23:00:00 23.5699 06.04.2011-00:00:00 23.5950 06.04.2011-01:00:00 23.5713 06.04.2011-02:00:00 23.5936 06.04.2011-03:00:00 23.5706 06.04.2011-04:00:00 23.5971 06.04.2011-05:00:00 23.5636 06.04.2011-06:00:00 23.5880 06.04.2011-07:00:00 23.5524 06.04.2011-08:00:00 23.5755 06.04.2011-09:00:00 23.5385 06.04.2011-10:00:00 23.5615 06.04.2011-11:00:00 23.5161 06.04.2011-12:00:00 23.5371 06.04.2011-13:00:00 23.5077 06.04.2011-14:00:00 23.5217 06.04.2011-15:00:00 23.4896 06.04.2011-16:00:00 23.5084 06.04.2011-17:00:00 23.4833 06.04.2011-18:00:00 23.4965 06.04.2011-19:00:00 23.4707 06.04.2011-20:00:00 23.4924 06.04.2011-21:00:00 23.4749 06.04.2011-22:00:00 23.4826 06.04.2011-23:00:00 23.4609 06.05.2011-00:00:00 23.4805 06.05.2011-01:00:00 23.4574 06.05.2011-02:00:00 23.4777 06.05.2011-03:00:00 23.4511 06.05.2011-04:00:00 23.4560 06.05.2011-05:00:00 23.4246 06.05.2011-06:00:00 23.4337 06.05.2011-07:00:00 23.4043 06.05.2011-08:00:00 23.4190 06.05.2011-09:00:00 23.3925 06.05.2011-10:00:00 23.4002 06.05.2011-11:00:00 23.3596 06.05.2011-12:00:00 23.3680 06.05.2011-13:00:00 23.3359 06.05.2011-14:00:00 23.3324 06.05.2011-15:00:00 23.2856 06.05.2011-16:00:00 23.2898 06.05.2011-17:00:00 23.2535 06.05.2011-18:00:00 23.2444 06.05.2011-19:00:00 23.2039 06.05.2011-20:00:00 23.2088 06.05.2011-21:00:00 23.1794 06.05.2011-22:00:00 23.1641 06.05.2011-23:00:00 23.1291 06.06.2011-00:00:00 23.1208 06.06.2011-01:00:00 23.0837 06.06.2011-02:00:00 23.0726 06.06.2011-03:00:00 23.0307 06.06.2011-04:00:00 23.0279 06.06.2011-05:00:00 22.9950 06.06.2011-06:00:00 22.9922 06.06.2011-07:00:00 22.9468 06.06.2011-08:00:00 22.9399 06.06.2011-09:00:00 22.8987 06.06.2011-10:00:00 22.8945 06.06.2011-11:00:00 22.8505 06.06.2011-12:00:00 22.8477 06.06.2011-13:00:00 22.8092 06.06.2011-14:00:00 22.7946 06.06.2011-15:00:00 22.7471 06.06.2011-16:00:00 22.7275 06.06.2011-17:00:00 22.6821 06.06.2011-18:00:00 22.6472 06.06.2011-19:00:00 22.5941 06.06.2011-20:00:00 22.5983 06.06.2011-21:00:00 22.5522 06.06.2011-22:00:00 22.5445 06.06.2011-23:00:00 22.5159 06.07.2011-00:00:00 22.5117 06.07.2011-01:00:00 22.4768 06.07.2011-02:00:00 22.4747 06.07.2011-03:00:00 22.4349 06.07.2011-04:00:00 22.4398 06.07.2011-05:00:00 22.3985 06.07.2011-06:00:00 22.4006 06.07.2011-07:00:00 22.3685 06.07.2011-08:00:00 22.3727 06.07.2011-09:00:00 22.3406 06.07.2011-10:00:00 22.3448 06.07.2011-11:00:00 22.3008 06.07.2011-12:00:00 22.2966 06.07.2011-13:00:00 22.2763 06.07.2011-14:00:00 22.2658 06.07.2011-15:00:00 22.2386 06.07.2011-16:00:00 22.2344 06.07.2011-17:00:00 22.2100 06.07.2011-18:00:00 22.2079 06.07.2011-19:00:00 22.1694 06.07.2011-20:00:00 22.1660 06.07.2011-21:00:00 22.1275 06.07.2011-22:00:00 22.1303 06.07.2011-23:00:00 22.0940 06.08.2011-00:00:00 22.1031 06.08.2011-01:00:00 22.0738 06.08.2011-02:00:00 22.0786 06.08.2011-03:00:00 22.0437 06.08.2011-04:00:00 22.0556 06.08.2011-05:00:00 22.0270 06.08.2011-06:00:00 22.1115 06.08.2011-07:00:00 22.2002 06.08.2011-08:00:00 22.2442 06.08.2011-09:00:00 22.2400 06.08.2011-10:00:00 22.2658 06.08.2011-11:00:00 22.2428 06.08.2011-12:00:00 22.2623 06.08.2011-13:00:00 22.2428 06.08.2011-14:00:00 22.2540 06.08.2011-15:00:00 22.2309 06.08.2011-16:00:00 22.2582 06.08.2011-17:00:00 22.2568 06.08.2011-18:00:00 22.3063 06.08.2011-19:00:00 22.3259 06.08.2011-20:00:00 22.3671 06.08.2011-21:00:00 22.3552 06.08.2011-22:00:00 22.3727 06.08.2011-23:00:00 22.3552 06.09.2011-00:00:00 22.3692 06.09.2011-01:00:00 22.3504 06.09.2011-02:00:00 22.3552 06.09.2011-03:00:00 22.3301 06.09.2011-04:00:00 22.3434 06.09.2011-05:00:00 22.3119 06.09.2011-06:00:00 22.3126 06.09.2011-07:00:00 22.2840 06.09.2011-08:00:00 22.2896 06.09.2011-09:00:00 22.2623 06.09.2011-10:00:00 22.2644 06.09.2011-11:00:00 22.2337 06.09.2011-12:00:00 22.2309 06.09.2011-13:00:00 22.1953 06.09.2011-14:00:00 22.1904 06.09.2011-15:00:00 22.1632 06.09.2011-16:00:00 22.1583 06.09.2011-17:00:00 22.1254 06.09.2011-18:00:00 22.1171 06.09.2011-19:00:00 22.0773 06.09.2011-20:00:00 22.0800 06.09.2011-21:00:00 22.0430 06.09.2011-22:00:00 22.0451 06.09.2011-23:00:00 22.0214 06.10.2011-00:00:00 22.0165 06.10.2011-01:00:00 21.9837 06.10.2011-02:00:00 21.9774 06.10.2011-03:00:00 21.9501 06.10.2011-04:00:00 21.9431 06.10.2011-05:00:00 21.9229 06.10.2011-06:00:00 21.9124 06.10.2011-07:00:00 21.8929 06.10.2011-08:00:00 21.8845 06.10.2011-09:00:00 21.8614 06.10.2011-10:00:00 21.8593 06.10.2011-11:00:00 21.8251 06.10.2011-12:00:00 21.8265 06.10.2011-13:00:00 21.8041 06.10.2011-14:00:00 21.7930 06.10.2011-15:00:00 21.7699 06.10.2011-16:00:00 21.7608 06.10.2011-17:00:00 21.7245 06.10.2011-18:00:00 21.7064 06.10.2011-19:00:00 21.6686 06.10.2011-20:00:00 21.6617 06.10.2011-21:00:00 21.6421 06.10.2011-22:00:00 21.6365 06.10.2011-23:00:00 21.6065 06.11.2011-00:00:00 21.6037 06.11.2011-01:00:00 21.5744 06.11.2011-02:00:00 21.5757 06.11.2011-03:00:00 21.5485 06.11.2011-04:00:00 21.5464 06.11.2011-05:00:00 21.5171 06.11.2011-06:00:00 21.5234 06.11.2011-07:00:00 21.4940 06.11.2011-08:00:00 21.4884 06.11.2011-09:00:00 21.4668 06.11.2011-10:00:00 21.4724 06.11.2011-11:00:00 21.4423 06.11.2011-12:00:00 21.4465 06.11.2011-13:00:00 21.4228 06.11.2011-14:00:00 21.4151 06.11.2011-15:00:00 21.3851 06.11.2011-16:00:00 21.3851 06.11.2011-17:00:00 21.3362 06.11.2011-18:00:00 21.3355 06.11.2011-19:00:00 21.2803 06.11.2011-20:00:00 21.2859 06.11.2011-21:00:00 21.2531 06.11.2011-22:00:00 21.2503 06.11.2011-23:00:00 21.2195 06.12.2011-00:00:00 21.2251 06.12.2011-01:00:00 21.1937 06.12.2011-02:00:00 21.2014 06.12.2011-03:00:00 21.1595 06.12.2011-04:00:00 21.1685 06.12.2011-05:00:00 21.1378 06.12.2011-06:00:00 21.1378 06.12.2011-07:00:00 21.1050 06.12.2011-08:00:00 21.0980 06.12.2011-09:00:00 21.0631 06.12.2011-10:00:00 21.0666 06.12.2011-11:00:00 21.0316 06.12.2011-12:00:00 21.0316 06.12.2011-13:00:00 21.0086 06.12.2011-14:00:00 21.0051 06.12.2011-15:00:00 20.9674 06.12.2011-16:00:00 20.9555 06.12.2011-17:00:00 20.9157 06.12.2011-18:00:00 20.9017 06.12.2011-19:00:00 20.8619 06.12.2011-20:00:00 20.8654 06.12.2011-21:00:00 20.8347 06.12.2011-22:00:00 20.8361 06.12.2011-23:00:00 20.7970 06.13.2011-00:00:00 20.7997 06.13.2011-01:00:00 20.7641 06.13.2011-02:00:00 20.7697 06.13.2011-03:00:00 20.7250 06.13.2011-04:00:00 20.7369 06.13.2011-05:00:00 20.6978 06.13.2011-06:00:00 20.7117 06.13.2011-07:00:00 20.6761 06.13.2011-08:00:00 20.6775 06.13.2011-09:00:00 20.6370 06.13.2011-10:00:00 20.6391 06.13.2011-11:00:00 20.6049 06.13.2011-12:00:00 20.6328 06.13.2011-13:00:00 20.6922 06.13.2011-14:00:00 20.7990 06.13.2011-15:00:00 20.9332 06.13.2011-16:00:00 21.1979 06.13.2011-17:00:00 21.3900 06.13.2011-18:00:00 21.4933 06.13.2011-19:00:00 21.5583 06.13.2011-20:00:00 21.6079 06.13.2011-21:00:00 21.6184 06.13.2011-22:00:00 21.6435 06.13.2011-23:00:00 21.6372 06.14.2011-00:00:00 21.6707 06.14.2011-01:00:00 21.6826 06.14.2011-02:00:00 21.7015 06.14.2011-03:00:00 21.6875 06.14.2011-04:00:00 21.7050 06.14.2011-05:00:00 21.6882 06.14.2011-06:00:00 21.7050 06.14.2011-07:00:00 21.6847 06.14.2011-08:00:00 21.6980 06.14.2011-09:00:00 21.6756 06.14.2011-10:00:00 21.6861 06.14.2011-11:00:00 21.6638 06.14.2011-12:00:00 21.6665 06.14.2011-13:00:00 21.6470 06.14.2011-14:00:00 21.6540 06.14.2011-15:00:00 21.6386 06.14.2011-16:00:00 21.6393 06.14.2011-17:00:00 21.6184 06.14.2011-18:00:00 21.6170 06.14.2011-19:00:00 21.5932 06.14.2011-20:00:00 21.5925 06.14.2011-21:00:00 21.5771 06.14.2011-22:00:00 21.5730 06.14.2011-23:00:00 21.5611 06.15.2011-00:00:00 21.5576 06.15.2011-01:00:00 21.5436 06.15.2011-02:00:00 21.5429 06.15.2011-03:00:00 21.5255 06.15.2011-04:00:00 21.5248 06.15.2011-05:00:00 21.5038 06.15.2011-06:00:00 21.5115 06.15.2011-07:00:00 21.4954 06.15.2011-08:00:00 21.4933 06.15.2011-09:00:00 21.4738 06.15.2011-10:00:00 21.4759 06.15.2011-11:00:00 21.4549 06.15.2011-12:00:00 21.4528 06.15.2011-13:00:00 21.4368 06.15.2011-14:00:00 21.4409 06.15.2011-15:00:00 21.4221 06.15.2011-16:00:00 21.4158 06.15.2011-17:00:00 21.3934 06.15.2011-18:00:00 21.3900 06.15.2011-19:00:00 21.3655 06.15.2011-20:00:00 21.3704 06.15.2011-21:00:00 21.3446 06.15.2011-22:00:00 21.3460 06.15.2011-23:00:00 21.3264 06.16.2011-00:00:00 21.3257 06.16.2011-01:00:00 21.3040 06.16.2011-02:00:00 21.2957 06.16.2011-03:00:00 21.2775 06.16.2011-04:00:00 21.2684 06.16.2011-05:00:00 21.2531 06.16.2011-06:00:00 21.2489 06.16.2011-07:00:00 21.2272 06.16.2011-08:00:00 21.2223 06.16.2011-09:00:00 21.1902 06.16.2011-10:00:00 21.1881 06.16.2011-11:00:00 21.1755 06.16.2011-12:00:00 21.1616 06.16.2011-13:00:00 21.1399 06.16.2011-14:00:00 21.1280 06.16.2011-15:00:00 21.0994 06.16.2011-16:00:00 21.0882 06.16.2011-17:00:00 21.0694 06.16.2011-18:00:00 21.0484 06.16.2011-19:00:00 21.0233 06.16.2011-20:00:00 21.0093 06.16.2011-21:00:00 20.9932 06.16.2011-22:00:00 20.9848 06.16.2011-23:00:00 20.9674 06.17.2011-00:00:00 20.9590 06.17.2011-01:00:00 20.9346 06.17.2011-02:00:00 20.9269 06.17.2011-03:00:00 20.8940 06.17.2011-04:00:00 20.8961 06.17.2011-05:00:00 20.8710 06.17.2011-06:00:00 20.8675 06.17.2011-07:00:00 20.8507 06.17.2011-08:00:00 20.8417 06.17.2011-09:00:00 20.8256 06.17.2011-10:00:00 20.8116 06.17.2011-11:00:00 20.7963 06.17.2011-12:00:00 20.7886 06.17.2011-13:00:00 20.7669 06.17.2011-14:00:00 20.7460 06.17.2011-15:00:00 20.7173 06.17.2011-16:00:00 20.6992 06.17.2011-17:00:00 20.6726 06.17.2011-18:00:00 20.6608 06.17.2011-19:00:00 20.6286 06.17.2011-20:00:00 20.6244 06.17.2011-21:00:00 20.6014 06.17.2011-22:00:00 20.5937 06.17.2011-23:00:00 20.5644 06.18.2011-00:00:00 20.5483 06.18.2011-01:00:00 20.5218 06.18.2011-02:00:00 20.5197 06.18.2011-03:00:00 20.4910 06.18.2011-04:00:00 20.4882 06.18.2011-05:00:00 20.4694 06.18.2011-06:00:00 20.4638 06.18.2011-07:00:00 20.4393 06.18.2011-08:00:00 20.4400 06.18.2011-09:00:00 20.4100 06.18.2011-10:00:00 20.4037 06.18.2011-11:00:00 20.3765 06.18.2011-12:00:00 20.3709 06.18.2011-13:00:00 20.3443 06.18.2011-14:00:00 20.3821 06.18.2011-15:00:00 20.4079 06.18.2011-16:00:00 20.4610 06.18.2011-17:00:00 20.5364 06.18.2011-18:00:00 20.7355 06.18.2011-19:00:00 20.9304 06.18.2011-20:00:00 21.0819 06.18.2011-21:00:00 21.2104 06.18.2011-22:00:00 21.4109 06.18.2011-23:00:00 21.5744 06.19.2011-00:00:00 21.6645 06.19.2011-01:00:00 21.6973 06.19.2011-02:00:00 21.7504 06.19.2011-03:00:00 21.7539 06.19.2011-04:00:00 21.8188 06.19.2011-05:00:00 21.8740 06.19.2011-06:00:00 21.9487 06.19.2011-07:00:00 21.9858 06.19.2011-08:00:00 22.0430 06.19.2011-09:00:00 22.0654 06.19.2011-10:00:00 22.1017 06.19.2011-11:00:00 22.1059 06.19.2011-12:00:00 22.1303 06.19.2011-13:00:00 22.1352 06.19.2011-14:00:00 22.1597 06.19.2011-15:00:00 22.1555 06.19.2011-16:00:00 22.1764 06.19.2011-17:00:00 22.1597 06.19.2011-18:00:00 22.1855 06.19.2011-19:00:00 22.1715 06.19.2011-20:00:00 22.1904 06.19.2011-21:00:00 22.1639 06.19.2011-22:00:00 22.1813 06.19.2011-23:00:00 22.1653 06.20.2011-00:00:00 22.1841 06.20.2011-01:00:00 22.1694 06.20.2011-02:00:00 22.1771 06.20.2011-03:00:00 22.1715 06.20.2011-04:00:00 22.1743 06.20.2011-05:00:00 22.1722 06.20.2011-06:00:00 22.1708 06.20.2011-07:00:00 22.1562 06.20.2011-08:00:00 22.1632 06.20.2011-09:00:00 22.1464 06.20.2011-10:00:00 22.1534 06.20.2011-11:00:00 22.1464 06.20.2011-12:00:00 22.1520 06.20.2011-13:00:00 22.1408 06.20.2011-14:00:00 22.1499 06.20.2011-15:00:00 22.1296 06.20.2011-16:00:00 22.1331 06.20.2011-17:00:00 22.1108 06.20.2011-18:00:00 22.1150 06.20.2011-19:00:00 22.0947 06.20.2011-20:00:00 22.0975 06.20.2011-21:00:00 22.0724 06.20.2011-22:00:00 22.0849 06.20.2011-23:00:00 22.0710 06.21.2011-00:00:00 22.0703 06.21.2011-01:00:00 22.0542 06.21.2011-02:00:00 22.0647 06.21.2011-03:00:00 22.0367 06.21.2011-04:00:00 22.0486 06.21.2011-05:00:00 22.0249 06.21.2011-06:00:00 22.0249 06.21.2011-07:00:00 22.0130 06.21.2011-08:00:00 22.0186 06.21.2011-09:00:00 21.9976 06.21.2011-10:00:00 22.0025 06.21.2011-11:00:00 21.9906 06.21.2011-12:00:00 21.9781 06.21.2011-13:00:00 21.9732 06.21.2011-14:00:00 21.9606 06.21.2011-15:00:00 21.9501 06.21.2011-16:00:00 21.9417 06.21.2011-17:00:00 21.9152 06.21.2011-18:00:00 21.9019 06.21.2011-19:00:00 21.8712 06.21.2011-20:00:00 21.8663 06.21.2011-21:00:00 21.8426 06.21.2011-22:00:00 21.8181 06.21.2011-23:00:00 21.7979 06.22.2011-00:00:00 21.7790 06.22.2011-01:00:00 21.7567 06.22.2011-02:00:00 21.7469 06.22.2011-03:00:00 21.7140 06.22.2011-04:00:00 21.7085 06.22.2011-05:00:00 21.6861 06.22.2011-06:00:00 21.6749 06.22.2011-07:00:00 21.6505 06.22.2011-08:00:00 21.6414 06.22.2011-09:00:00 21.6009 06.22.2011-10:00:00 21.5960 06.22.2011-11:00:00 21.5555 06.22.2011-12:00:00 21.5597 06.22.2011-13:00:00 21.5122 06.22.2011-14:00:00 21.5073 06.22.2011-15:00:00 21.4675 06.22.2011-16:00:00 21.4654 06.22.2011-17:00:00 21.4242 06.22.2011-18:00:00 21.4235 06.22.2011-19:00:00 21.3508 06.22.2011-20:00:00 21.3522 06.22.2011-21:00:00 21.3110 06.22.2011-22:00:00 21.3019 06.22.2011-23:00:00 21.2656 06.23.2011-00:00:00 21.2517 06.23.2011-01:00:00 21.2181 06.23.2011-02:00:00 21.2125 06.23.2011-03:00:00 21.1734 06.23.2011-04:00:00 21.1706 06.23.2011-05:00:00 21.1420 06.23.2011-06:00:00 21.1385 06.23.2011-07:00:00 21.1036 06.23.2011-08:00:00 21.1085 06.23.2011-09:00:00 21.0694 06.23.2011-10:00:00 21.0645 06.23.2011-11:00:00 21.0240 06.23.2011-12:00:00 21.0177 06.23.2011-13:00:00 20.9793 06.23.2011-14:00:00 20.9688 06.23.2011-15:00:00 20.9276 06.23.2011-16:00:00 20.9220 06.23.2011-17:00:00 20.8766 06.23.2011-18:00:00 20.8766 06.23.2011-19:00:00 20.8207 06.23.2011-20:00:00 20.8088 06.23.2011-21:00:00 20.7606 06.23.2011-22:00:00 20.7578 06.23.2011-23:00:00 20.7257 06.24.2011-00:00:00 20.7236 06.24.2011-01:00:00 20.6831 06.24.2011-02:00:00 20.6796 06.24.2011-03:00:00 20.6517 06.24.2011-04:00:00 20.6468 06.24.2011-05:00:00 20.6112 06.24.2011-06:00:00 20.6028 06.24.2011-07:00:00 20.5651 06.24.2011-08:00:00 20.5665 06.24.2011-09:00:00 20.5197 06.24.2011-10:00:00 20.5204 06.24.2011-11:00:00 20.4847 06.24.2011-12:00:00 20.4792 06.24.2011-13:00:00 20.4456 06.24.2011-14:00:00 20.4428 06.24.2011-15:00:00 20.4009 06.24.2011-16:00:00 20.3967 06.24.2011-17:00:00 20.3395 06.24.2011-18:00:00 20.3122 06.24.2011-19:00:00 20.2640 06.24.2011-20:00:00 20.2570 06.24.2011-21:00:00 20.2284 06.24.2011-22:00:00 20.2130 06.24.2011-23:00:00 20.1893 06.25.2011-00:00:00 20.1718 06.25.2011-01:00:00 20.1558 06.25.2011-02:00:00 20.1425 06.25.2011-03:00:00 20.1229 06.25.2011-04:00:00 20.1132 06.25.2011-05:00:00 20.0957 06.25.2011-06:00:00 20.0831 06.25.2011-07:00:00 20.0671 06.25.2011-08:00:00 20.0454 06.25.2011-09:00:00 20.0286 06.25.2011-10:00:00 20.0182 06.25.2011-11:00:00 19.9937 06.25.2011-12:00:00 19.9825 06.25.2011-13:00:00 19.9623 06.25.2011-14:00:00 19.9476 06.25.2011-15:00:00 19.9162 06.25.2011-16:00:00 19.8889 06.25.2011-17:00:00 19.8596 06.25.2011-18:00:00 19.8303 06.25.2011-19:00:00 19.7953 06.25.2011-20:00:00 19.7814 06.25.2011-21:00:00 19.7618 06.25.2011-22:00:00 19.7527 06.25.2011-23:00:00 19.7346 06.26.2011-00:00:00 19.7227 06.26.2011-01:00:00 19.6955 06.26.2011-02:00:00 19.6850 06.26.2011-03:00:00 19.6591 06.26.2011-04:00:00 19.6466 06.26.2011-05:00:00 19.6228 06.26.2011-06:00:00 19.6200 06.26.2011-07:00:00 19.5921 06.26.2011-08:00:00 19.5872 06.26.2011-09:00:00 19.5662 06.26.2011-10:00:00 19.5656 06.26.2011-11:00:00 19.5334 06.26.2011-12:00:00 19.5369 06.26.2011-13:00:00 19.5153 06.26.2011-14:00:00 19.4915 06.26.2011-15:00:00 19.4503 06.26.2011-16:00:00 19.4293 06.26.2011-17:00:00 19.3846 06.26.2011-18:00:00 19.3665 06.26.2011-19:00:00 19.3406 06.26.2011-20:00:00 19.3323 06.26.2011-21:00:00 19.3092 06.26.2011-22:00:00 19.3036 06.26.2011-23:00:00 19.2799 06.27.2011-00:00:00 19.2750 06.27.2011-01:00:00 19.2463 06.27.2011-02:00:00 19.2443 06.27.2011-03:00:00 19.2177 06.27.2011-04:00:00 19.2065 06.27.2011-05:00:00 19.1821 06.27.2011-06:00:00 19.1821 06.27.2011-07:00:00 19.1569 06.27.2011-08:00:00 19.1660 06.27.2011-09:00:00 19.1325 06.27.2011-10:00:00 19.1269 06.27.2011-11:00:00 19.1032 06.27.2011-12:00:00 19.1011 06.27.2011-13:00:00 19.0675 06.27.2011-14:00:00 19.0536 06.27.2011-15:00:00 19.0082 06.27.2011-16:00:00 18.9830 06.27.2011-17:00:00 18.9565 06.27.2011-18:00:00 18.9446 06.27.2011-19:00:00 18.9104 06.27.2011-20:00:00 18.9076 06.27.2011-21:00:00 18.8838 06.27.2011-22:00:00 18.8824 06.27.2011-23:00:00 18.8566 06.28.2011-00:00:00 18.8552 06.28.2011-01:00:00 18.8266 06.28.2011-02:00:00 18.8322 06.28.2011-03:00:00 18.8161 06.28.2011-04:00:00 18.8154 06.28.2011-05:00:00 18.7916 06.28.2011-06:00:00 18.7951 06.28.2011-07:00:00 18.7714 06.28.2011-08:00:00 18.8140 06.28.2011-09:00:00 18.8538 06.28.2011-10:00:00 18.9181 06.28.2011-11:00:00 18.9551 06.28.2011-12:00:00 18.9900 06.28.2011-13:00:00 18.9837 06.28.2011-14:00:00 19.0068 06.28.2011-15:00:00 18.9893 06.28.2011-16:00:00 18.9970 06.28.2011-17:00:00 18.9781 06.28.2011-18:00:00 18.9670 06.28.2011-19:00:00 18.9453 06.28.2011-20:00:00 18.9411 06.28.2011-21:00:00 18.9334 06.28.2011-22:00:00 18.9341 06.28.2011-23:00:00 18.9139 06.29.2011-00:00:00 18.9195 06.29.2011-01:00:00 18.9027 06.29.2011-02:00:00 18.9055 06.29.2011-03:00:00 18.8915 06.29.2011-04:00:00 18.8915 06.29.2011-05:00:00 18.8824 06.29.2011-06:00:00 18.8838 06.29.2011-07:00:00 18.8734 06.29.2011-08:00:00 18.8831 06.29.2011-09:00:00 18.8727 06.29.2011-10:00:00 18.8859 06.29.2011-11:00:00 18.8734 06.29.2011-12:00:00 18.8908 06.29.2011-13:00:00 18.8727 06.29.2011-14:00:00 18.8894 06.29.2011-15:00:00 18.8650 06.29.2011-16:00:00 18.8859 06.29.2011-17:00:00 18.9202 06.29.2011-18:00:00 19.0075 06.29.2011-19:00:00 19.0263 06.29.2011-20:00:00 19.0529 06.29.2011-21:00:00 19.1611 06.29.2011-22:00:00 19.2834 06.29.2011-23:00:00 19.3609 06.30.2011-00:00:00 19.4461 06.30.2011-01:00:00 19.6619 06.30.2011-02:00:00 19.8757 06.30.2011-03:00:00 19.9721 06.30.2011-04:00:00 20.0636 06.30.2011-05:00:00 20.1250 06.30.2011-06:00:00 20.1669 06.30.2011-07:00:00 20.1893 06.30.2011-08:00:00 20.2137 06.30.2011-09:00:00 20.2263 06.30.2011-10:00:00 20.2361 06.30.2011-11:00:00 20.2417 06.30.2011-12:00:00 20.2487 06.30.2011-13:00:00 20.2459 06.30.2011-14:00:00 20.2438 06.30.2011-15:00:00 20.2466 06.30.2011-16:00:00 20.2521 06.30.2011-17:00:00 20.2424 06.30.2011-18:00:00 20.2396 06.30.2011-19:00:00 20.2305 06.30.2011-20:00:00 20.2347 06.30.2011-21:00:00 20.2158 06.30.2011-22:00:00 20.2193 06.30.2011-23:00:00 20.2074 07.01.2011-00:00:00 20.2123 07.01.2011-01:00:00 20.1893 07.01.2011-02:00:00 20.1991 07.01.2011-03:00:00 20.1844 07.01.2011-04:00:00 20.1865 07.01.2011-05:00:00 20.1690 07.01.2011-06:00:00 20.1620 07.01.2011-07:00:00 20.1572 07.01.2011-08:00:00 20.1488 07.01.2011-09:00:00 20.1334 07.01.2011-10:00:00 20.1320 07.01.2011-11:00:00 20.1250 07.01.2011-12:00:00 20.1104 07.01.2011-13:00:00 20.1055 07.01.2011-14:00:00 20.0838 07.01.2011-15:00:00 20.0691 07.01.2011-16:00:00 20.0482 07.01.2011-17:00:00 20.0307 07.01.2011-18:00:00 20.0098 07.01.2011-19:00:00 20.0014 07.01.2011-20:00:00 19.9944 07.01.2011-21:00:00 19.9763 07.01.2011-22:00:00 19.9602 07.01.2011-23:00:00 19.9455 07.02.2011-00:00:00 19.9343 07.02.2011-01:00:00 19.9253 07.02.2011-02:00:00 19.9064 07.02.2011-03:00:00 19.8966 07.02.2011-04:00:00 19.8757 07.02.2011-05:00:00 19.8687 07.02.2011-06:00:00 19.8491 07.02.2011-07:00:00 19.8463 07.02.2011-08:00:00 19.8352 07.02.2011-09:00:00 19.8170 07.02.2011-10:00:00 19.8051 07.02.2011-11:00:00 19.7856 07.02.2011-12:00:00 19.7772 07.02.2011-13:00:00 19.7506 07.02.2011-14:00:00 19.7248 07.02.2011-15:00:00 19.7052 07.02.2011-16:00:00 19.6822 07.02.2011-17:00:00 19.6515 07.02.2011-18:00:00 19.6312 07.02.2011-19:00:00 19.6005 07.02.2011-20:00:00 19.6047 07.02.2011-21:00:00 19.5676 07.02.2011-22:00:00 19.5649 07.02.2011-23:00:00 19.5306 07.03.2011-00:00:00 19.5376 07.03.2011-01:00:00 19.4999 07.03.2011-02:00:00 19.4936 07.03.2011-03:00:00 19.4594 07.03.2011-04:00:00 19.4622 07.03.2011-05:00:00 19.4349 07.03.2011-06:00:00 19.4342 07.03.2011-07:00:00 19.4021 07.03.2011-08:00:00 19.4049 07.03.2011-09:00:00 19.3665 07.03.2011-10:00:00 19.3707 07.03.2011-11:00:00 19.3413 07.03.2011-12:00:00 19.3420 07.03.2011-13:00:00 19.3078 07.03.2011-14:00:00 19.3169 07.03.2011-15:00:00 19.2855 07.03.2011-16:00:00 19.2869 07.03.2011-17:00:00 19.2547 07.03.2011-18:00:00 19.2282 07.03.2011-19:00:00 19.1828 07.03.2011-20:00:00 19.1849 07.03.2011-21:00:00 19.1500 07.03.2011-22:00:00 19.1409 07.03.2011-23:00:00 19.1094 07.04.2011-00:00:00 19.1053 07.04.2011-01:00:00 19.0738 07.04.2011-02:00:00 19.0731 07.04.2011-03:00:00 19.0410 07.04.2011-04:00:00 19.0347 07.04.2011-05:00:00 19.0040 07.04.2011-06:00:00 18.9984 07.04.2011-07:00:00 18.9753 07.04.2011-08:00:00 18.9739 07.04.2011-09:00:00 18.9292 07.04.2011-10:00:00 18.9278 07.04.2011-11:00:00 18.8978 07.04.2011-12:00:00 18.8943 07.04.2011-13:00:00 18.8489 07.04.2011-14:00:00 18.8315 07.04.2011-15:00:00 18.7777 07.04.2011-16:00:00 18.7595 07.04.2011-17:00:00 18.7057 07.04.2011-18:00:00 18.6778 07.04.2011-19:00:00 18.6380 07.04.2011-20:00:00 18.6401 07.04.2011-21:00:00 18.6142 07.04.2011-22:00:00 18.6135 07.04.2011-23:00:00 18.5849 07.05.2011-00:00:00 18.5758 07.05.2011-01:00:00 18.5549 07.05.2011-02:00:00 18.5465 07.05.2011-03:00:00 18.5171 07.05.2011-04:00:00 18.5081 07.05.2011-05:00:00 18.4822 07.05.2011-06:00:00 18.4773 07.05.2011-07:00:00 18.4508 07.05.2011-08:00:00 18.4501 07.05.2011-09:00:00 18.4263 07.05.2011-10:00:00 18.4180 07.05.2011-11:00:00 18.3970 07.05.2011-12:00:00 18.3837 07.05.2011-13:00:00 18.3335 07.05.2011-14:00:00 18.3076 07.05.2011-15:00:00 18.2496 07.05.2011-16:00:00 18.2259 07.05.2011-17:00:00 18.1868 07.05.2011-18:00:00 18.1595 07.05.2011-19:00:00 18.1190 07.05.2011-20:00:00 18.1120 07.05.2011-21:00:00 18.0925 07.05.2011-22:00:00 18.0904 07.05.2011-23:00:00 18.0722 07.06.2011-00:00:00 18.0576 07.06.2011-01:00:00 18.0415 07.06.2011-02:00:00 18.0289 07.06.2011-03:00:00 18.0073 07.06.2011-04:00:00 18.0010 07.06.2011-05:00:00 17.9828 07.06.2011-06:00:00 17.9835 07.06.2011-07:00:00 17.9654 07.06.2011-08:00:00 17.9640 07.06.2011-09:00:00 17.9458 07.06.2011-10:00:00 17.9353 07.06.2011-11:00:00 17.9074 07.06.2011-12:00:00 17.9053 07.06.2011-13:00:00 17.8753 07.06.2011-14:00:00 17.8557 07.06.2011-15:00:00 17.8040 07.06.2011-16:00:00 17.7838 07.06.2011-17:00:00 17.7509 07.06.2011-18:00:00 17.7321 07.06.2011-19:00:00 17.6957 07.06.2011-20:00:00 17.6950 07.06.2011-21:00:00 17.6762 07.06.2011-22:00:00 17.6706 07.06.2011-23:00:00 17.6552 07.07.2011-00:00:00 17.6489 07.07.2011-01:00:00 17.6266 07.07.2011-02:00:00 17.6273 07.07.2011-03:00:00 17.6168 07.07.2011-04:00:00 17.6063 07.07.2011-05:00:00 17.6042 07.07.2011-06:00:00 17.5924 07.07.2011-07:00:00 17.5819 07.07.2011-08:00:00 17.5756 07.07.2011-09:00:00 17.5658 07.07.2011-10:00:00 17.5547 07.07.2011-11:00:00 17.5407 07.07.2011-12:00:00 17.5449 07.07.2011-13:00:00 17.5232 07.07.2011-14:00:00 17.5197 07.07.2011-15:00:00 17.4820 07.07.2011-16:00:00 17.4653 07.07.2011-17:00:00 17.4324 07.07.2011-18:00:00 17.4171 07.07.2011-19:00:00 17.3856 07.07.2011-20:00:00 17.3891 07.07.2011-21:00:00 17.3835 07.07.2011-22:00:00 17.3856 07.07.2011-23:00:00 17.3731 07.08.2011-00:00:00 17.3668 07.08.2011-01:00:00 17.3577 07.08.2011-02:00:00 17.3535 07.08.2011-03:00:00 17.3472 07.08.2011-04:00:00 17.3409 07.08.2011-05:00:00 17.3360 07.08.2011-06:00:00 17.3367 07.08.2011-07:00:00 17.3297 07.08.2011-08:00:00 17.3214 07.08.2011-09:00:00 17.3109 07.08.2011-10:00:00 17.3060 07.08.2011-11:00:00 17.2934 07.08.2011-12:00:00 17.2885 07.08.2011-13:00:00 17.2746 07.08.2011-14:00:00 17.2718 07.08.2011-15:00:00 17.2634 07.08.2011-16:00:00 17.2557 07.08.2011-17:00:00 17.2362 07.08.2011-18:00:00 17.2152 07.08.2011-19:00:00 17.1754 07.08.2011-20:00:00 17.1754 07.08.2011-21:00:00 17.1628 07.08.2011-22:00:00 17.1558 07.08.2011-23:00:00 17.1384 07.09.2011-00:00:00 17.1307 07.09.2011-01:00:00 17.1139 07.09.2011-02:00:00 17.1097 07.09.2011-03:00:00 17.0916 07.09.2011-04:00:00 17.0846 07.09.2011-05:00:00 17.0713 07.09.2011-06:00:00 17.0734 07.09.2011-07:00:00 17.0622 07.09.2011-08:00:00 17.0601 07.09.2011-09:00:00 17.0497 07.09.2011-10:00:00 17.0427 07.09.2011-11:00:00 17.0329 07.09.2011-12:00:00 17.0315 07.09.2011-13:00:00 17.0147 07.09.2011-14:00:00 16.9945 07.09.2011-15:00:00 16.9631 07.09.2011-16:00:00 16.9393 07.09.2011-17:00:00 16.9253 07.09.2011-18:00:00 16.9086 07.09.2011-19:00:00 16.8743 07.09.2011-20:00:00 16.8897 07.09.2011-21:00:00 16.8785 07.09.2011-22:00:00 16.8681 07.09.2011-23:00:00 16.8597 07.10.2011-00:00:00 16.8534 07.10.2011-01:00:00 16.8373 07.10.2011-02:00:00 16.8387 07.10.2011-03:00:00 16.8241 07.10.2011-04:00:00 16.8199 07.10.2011-05:00:00 16.8080 07.10.2011-06:00:00 16.8129 07.10.2011-07:00:00 16.7975 07.10.2011-08:00:00 16.8017 07.10.2011-09:00:00 16.7898 07.10.2011-10:00:00 16.7856 07.10.2011-11:00:00 16.7717 07.10.2011-12:00:00 16.7689 07.10.2011-13:00:00 16.7486 07.10.2011-14:00:00 16.7451 07.10.2011-15:00:00 16.7165 07.10.2011-16:00:00 16.6941 07.10.2011-17:00:00 16.6613 07.10.2011-18:00:00 16.6404 07.10.2011-19:00:00 16.6194 07.10.2011-20:00:00 16.6257 07.10.2011-21:00:00 16.6236 07.10.2011-22:00:00 16.6124 07.10.2011-23:00:00 16.6089 07.11.2011-00:00:00 16.5978 07.11.2011-01:00:00 16.5803 07.11.2011-02:00:00 16.5747 07.11.2011-03:00:00 16.5628 07.11.2011-04:00:00 16.5607 07.11.2011-05:00:00 16.5496 07.11.2011-06:00:00 16.5419 07.11.2011-07:00:00 16.5258 07.11.2011-08:00:00 16.5223 07.11.2011-09:00:00 16.5097 07.11.2011-10:00:00 16.5042 07.11.2011-11:00:00 16.4972 07.11.2011-12:00:00 16.4867 07.11.2011-13:00:00 16.4790 07.11.2011-14:00:00 16.4595 07.11.2011-15:00:00 16.4273 07.11.2011-16:00:00 16.4099 07.11.2011-17:00:00 16.3896 07.11.2011-18:00:00 16.3742 07.11.2011-19:00:00 16.3526 07.11.2011-20:00:00 16.3610 07.11.2011-21:00:00 16.3498 07.11.2011-22:00:00 16.3414 07.11.2011-23:00:00 16.3344 07.12.2011-00:00:00 16.3212 07.12.2011-01:00:00 16.3107 07.12.2011-02:00:00 16.3100 07.12.2011-03:00:00 16.3030 07.12.2011-04:00:00 16.3051 07.12.2011-05:00:00 16.3023 07.12.2011-06:00:00 16.2925 07.12.2011-07:00:00 16.2911 07.12.2011-08:00:00 16.2862 07.12.2011-09:00:00 16.2723 07.12.2011-10:00:00 16.2667 07.12.2011-11:00:00 16.2611 07.12.2011-12:00:00 16.2597 07.12.2011-13:00:00 16.2499 07.12.2011-14:00:00 16.2464 07.12.2011-15:00:00 16.2338 07.12.2011-16:00:00 16.2345 07.12.2011-17:00:00 16.2164 07.12.2011-18:00:00 16.2066 07.12.2011-19:00:00 16.1717 07.12.2011-20:00:00 16.1766 07.12.2011-21:00:00 16.1682 07.12.2011-22:00:00 16.1647 07.12.2011-23:00:00 16.1584 07.13.2011-00:00:00 16.1514 07.13.2011-01:00:00 16.1410 07.13.2011-02:00:00 16.1389 07.13.2011-03:00:00 16.1340 07.13.2011-04:00:00 16.1305 07.13.2011-05:00:00 16.1207 07.13.2011-06:00:00 16.1193 07.13.2011-07:00:00 16.1060 07.13.2011-08:00:00 16.1060 07.13.2011-09:00:00 16.0962 07.13.2011-10:00:00 16.0956 07.13.2011-11:00:00 16.0900 07.13.2011-12:00:00 16.0872 07.13.2011-13:00:00 16.0767 07.13.2011-14:00:00 16.0739 07.13.2011-15:00:00 16.0634 07.13.2011-16:00:00 16.0578 07.13.2011-17:00:00 16.0285 07.13.2011-18:00:00 16.0285 07.13.2011-19:00:00 15.9992 07.13.2011-20:00:00 16.0082 07.13.2011-21:00:00 15.9908 07.13.2011-22:00:00 15.9957 07.13.2011-23:00:00 15.9859 07.14.2011-00:00:00 15.9880 07.14.2011-01:00:00 15.9740 07.14.2011-02:00:00 15.9789 07.14.2011-03:00:00 15.9705 07.14.2011-04:00:00 15.9726 07.14.2011-05:00:00 15.9691 07.14.2011-06:00:00 16.0215 07.14.2011-07:00:00 16.0809 07.14.2011-08:00:00 16.2052 07.14.2011-09:00:00 16.3100 07.14.2011-10:00:00 16.4329 07.14.2011-11:00:00 16.6222 07.14.2011-12:00:00 16.7912 07.14.2011-13:00:00 16.8785 07.14.2011-14:00:00 16.9379 07.14.2011-15:00:00 16.9498 07.14.2011-16:00:00 16.9833 07.14.2011-17:00:00 16.9952 07.14.2011-18:00:00 17.0231 07.14.2011-19:00:00 17.0427 07.14.2011-20:00:00 17.0713 07.14.2011-21:00:00 17.0895 07.14.2011-22:00:00 17.1286 07.14.2011-23:00:00 17.1467 07.15.2011-00:00:00 17.1810 07.15.2011-01:00:00 17.1922 07.15.2011-02:00:00 17.2082 07.15.2011-03:00:00 17.2117 07.15.2011-04:00:00 17.2208 07.15.2011-05:00:00 17.2082 07.15.2011-06:00:00 17.2229 07.15.2011-07:00:00 17.2103 07.15.2011-08:00:00 17.2173 07.15.2011-09:00:00 17.2033 07.15.2011-10:00:00 17.2152 07.15.2011-11:00:00 17.2103 07.15.2011-12:00:00 17.2187 07.15.2011-13:00:00 17.2061 07.15.2011-14:00:00 17.2103 07.15.2011-15:00:00 17.1970 07.15.2011-16:00:00 17.1956 07.15.2011-17:00:00 17.1761 07.15.2011-18:00:00 17.1754 07.15.2011-19:00:00 17.1447 07.15.2011-20:00:00 17.1558 07.15.2011-21:00:00 17.1405 07.15.2011-22:00:00 17.1474 07.15.2011-23:00:00 17.1293 07.16.2011-00:00:00 17.1363 07.16.2011-01:00:00 17.1202 07.16.2011-02:00:00 17.1272 07.16.2011-03:00:00 17.1048 07.16.2011-04:00:00 17.1125 07.16.2011-05:00:00 17.0972 07.16.2011-06:00:00 17.1062 07.16.2011-07:00:00 17.0860 07.16.2011-08:00:00 17.0937 07.16.2011-09:00:00 17.0804 07.16.2011-10:00:00 17.0811 07.16.2011-11:00:00 17.0657 07.16.2011-12:00:00 17.0685 07.16.2011-13:00:00 17.0469 07.16.2011-14:00:00 17.0539 07.16.2011-15:00:00 17.0364 07.16.2011-16:00:00 17.0371 07.16.2011-17:00:00 17.0329 07.16.2011-18:00:00 17.0874 07.16.2011-19:00:00 17.1887 07.16.2011-20:00:00 17.2823 07.16.2011-21:00:00 17.3263 07.16.2011-22:00:00 17.3514 07.16.2011-23:00:00 17.3423 07.17.2011-00:00:00 17.3472 07.17.2011-01:00:00 17.3360 07.17.2011-02:00:00 17.3416 07.17.2011-03:00:00 17.3339 07.17.2011-04:00:00 17.3374 07.17.2011-05:00:00 17.3297 07.17.2011-06:00:00 17.3311 07.17.2011-07:00:00 17.3186 07.17.2011-08:00:00 17.3186 07.17.2011-09:00:00 17.3067 07.17.2011-10:00:00 17.3151 07.17.2011-11:00:00 17.2983 07.17.2011-12:00:00 17.3053 07.17.2011-13:00:00 17.2906 07.17.2011-14:00:00 17.2934 07.17.2011-15:00:00 17.2760 07.17.2011-16:00:00 17.2774 07.17.2011-17:00:00 17.2529 07.17.2011-18:00:00 17.2396 07.17.2011-19:00:00 17.2068 07.17.2011-20:00:00 17.2166 07.17.2011-21:00:00 17.1984 07.17.2011-22:00:00 17.2026 07.17.2011-23:00:00 17.1775 07.18.2011-00:00:00 17.1810 07.18.2011-01:00:00 17.1635 07.18.2011-02:00:00 17.1649 07.18.2011-03:00:00 17.1474 07.18.2011-04:00:00 17.1488 07.18.2011-05:00:00 17.1279 07.18.2011-06:00:00 17.1356 07.18.2011-07:00:00 17.1216 07.18.2011-08:00:00 17.1216 07.18.2011-09:00:00 17.1055 07.18.2011-10:00:00 17.1083 07.18.2011-11:00:00 17.0923 07.18.2011-12:00:00 17.0986 07.18.2011-13:00:00 17.0783 07.18.2011-14:00:00 17.0776 07.18.2011-15:00:00 17.0490 07.18.2011-16:00:00 17.0427 07.18.2011-17:00:00 17.0112 07.18.2011-18:00:00 17.0105 07.18.2011-19:00:00 16.9833 07.18.2011-20:00:00 16.9861 07.18.2011-21:00:00 16.9714 07.18.2011-22:00:00 16.9728 07.18.2011-23:00:00 16.9589 07.19.2011-00:00:00 16.9568 07.19.2011-01:00:00 16.9351 07.19.2011-02:00:00 16.9323 07.19.2011-03:00:00 16.9121 07.19.2011-04:00:00 16.9163 07.19.2011-05:00:00 16.9002 07.19.2011-06:00:00 16.9058 07.19.2011-07:00:00 16.8925 07.19.2011-08:00:00 16.8897 07.19.2011-09:00:00 16.8736 07.19.2011-10:00:00 16.8722 07.19.2011-11:00:00 16.8541 07.19.2011-12:00:00 16.8569 07.19.2011-13:00:00 16.8310 07.19.2011-14:00:00 16.8248 07.19.2011-15:00:00 16.7968 07.19.2011-16:00:00 16.7877 07.19.2011-17:00:00 16.7703 07.19.2011-18:00:00 16.7507 07.19.2011-19:00:00 16.7249 07.19.2011-20:00:00 16.7305 07.19.2011-21:00:00 16.7172 07.19.2011-22:00:00 16.7074 07.19.2011-23:00:00 16.6886 07.20.2011-00:00:00 16.6837 07.20.2011-01:00:00 16.6662 07.20.2011-02:00:00 16.6529 07.20.2011-03:00:00 16.6515 07.20.2011-04:00:00 16.6487 07.20.2011-05:00:00 16.6348 07.20.2011-06:00:00 16.6320 07.20.2011-07:00:00 16.6201 07.20.2011-08:00:00 16.6103 07.20.2011-09:00:00 16.6012 07.20.2011-10:00:00 16.5936 07.20.2011-11:00:00 16.5810 07.20.2011-12:00:00 16.5761 07.20.2011-13:00:00 16.5635 07.20.2011-14:00:00 16.5614 07.20.2011-15:00:00 16.5530 07.20.2011-16:00:00 16.5517 07.20.2011-17:00:00 16.5349 07.20.2011-18:00:00 16.5391 07.20.2011-19:00:00 16.5111 07.20.2011-20:00:00 16.5174 07.20.2011-21:00:00 16.4972 07.20.2011-22:00:00 16.4853 07.20.2011-23:00:00 16.4657 07.21.2011-00:00:00 16.4650 07.21.2011-01:00:00 16.4490 07.21.2011-02:00:00 16.4469 07.21.2011-03:00:00 16.4406 07.21.2011-04:00:00 16.4364 07.21.2011-05:00:00 16.4315 07.21.2011-06:00:00 16.4294 07.21.2011-07:00:00 16.4217 07.21.2011-08:00:00 16.4182 07.21.2011-09:00:00 16.4071 07.21.2011-10:00:00 16.4029 07.21.2011-11:00:00 16.3903 07.21.2011-12:00:00 16.3854 07.21.2011-13:00:00 16.3721 07.21.2011-14:00:00 16.3854 07.21.2011-15:00:00 16.3840 07.21.2011-16:00:00 16.4106 07.21.2011-17:00:00 16.4224 07.21.2011-18:00:00 16.4357 07.21.2011-19:00:00 16.4427 07.21.2011-20:00:00 16.4615 07.21.2011-21:00:00 16.4622 07.21.2011-22:00:00 16.4629 07.21.2011-23:00:00 16.4595 07.22.2011-00:00:00 16.4546 07.22.2011-01:00:00 16.4511 07.22.2011-02:00:00 16.4476 07.22.2011-03:00:00 16.4462 07.22.2011-04:00:00 16.4511 07.22.2011-05:00:00 16.4539 07.22.2011-06:00:00 16.4490 07.22.2011-07:00:00 16.4483 07.22.2011-08:00:00 16.4469 07.22.2011-09:00:00 16.4441 07.22.2011-10:00:00 16.4399 07.22.2011-11:00:00 16.4357 07.22.2011-12:00:00 16.4336 07.22.2011-13:00:00 16.4231 07.22.2011-14:00:00 16.4196 07.22.2011-15:00:00 16.3938 07.22.2011-16:00:00 16.3833 07.22.2011-17:00:00 16.3659 07.22.2011-18:00:00 16.3512 07.22.2011-19:00:00 16.3379 07.22.2011-20:00:00 16.3386 07.22.2011-21:00:00 16.3337 07.22.2011-22:00:00 16.3219 07.22.2011-23:00:00 16.3184 07.23.2011-00:00:00 16.3044 07.23.2011-01:00:00 16.2932 07.23.2011-02:00:00 16.2883 07.23.2011-03:00:00 16.2883 07.23.2011-04:00:00 16.2806 07.23.2011-05:00:00 16.2765 07.23.2011-06:00:00 16.2688 07.23.2011-07:00:00 16.2653 07.23.2011-08:00:00 16.2555 07.23.2011-09:00:00 16.2436 07.23.2011-10:00:00 16.2415 07.23.2011-11:00:00 16.2283 07.23.2011-12:00:00 16.2304 07.23.2011-13:00:00 16.2101 07.23.2011-14:00:00 16.1933 07.23.2011-15:00:00 16.1521 07.23.2011-16:00:00 16.1242 07.23.2011-17:00:00 16.1039 07.23.2011-18:00:00 16.0893 07.23.2011-19:00:00 16.0669 07.23.2011-20:00:00 16.0788 07.23.2011-21:00:00 16.0641 07.23.2011-22:00:00 16.0676 07.23.2011-23:00:00 16.0488 07.24.2011-00:00:00 16.0508 07.24.2011-01:00:00 16.0306 07.24.2011-02:00:00 16.0306 07.24.2011-03:00:00 16.0103 07.24.2011-04:00:00 16.0173 07.24.2011-05:00:00 16.0020 07.24.2011-06:00:00 16.0075 07.24.2011-07:00:00 15.9894 07.24.2011-08:00:00 15.9838 07.24.2011-09:00:00 15.9628 07.24.2011-10:00:00 15.9677 07.24.2011-11:00:00 15.9475 07.24.2011-12:00:00 15.9461 07.24.2011-13:00:00 15.9077 07.24.2011-14:00:00 15.8965 07.24.2011-15:00:00 15.8525 07.24.2011-16:00:00 15.8434 07.24.2011-17:00:00 15.8252 07.24.2011-18:00:00 15.8176 07.24.2011-19:00:00 15.8015 07.24.2011-20:00:00 15.8022 07.24.2011-21:00:00 15.7854 07.24.2011-22:00:00 15.7917 07.24.2011-23:00:00 15.7736 07.25.2011-00:00:00 15.7673 07.25.2011-01:00:00 15.7554 07.25.2011-02:00:00 15.7526 01.01.2007-00:00:00 10.5057 01.01.2007-01:00:00 19.8820 01.01.2007-02:00:00 22.1555 01.01.2007-03:00:00 22.8917 01.01.2007-04:00:00 23.1641 01.01.2007-05:00:00 23.4504 01.01.2007-06:00:00 23.5580 01.01.2007-07:00:00 23.7899 01.01.2007-08:00:00 23.8206 01.01.2007-09:00:00 23.9966 01.01.2007-10:00:00 24.0400 01.01.2007-11:00:00 24.1810 01.01.2007-12:00:00 24.2704 01.01.2007-13:00:00 24.3445 01.01.2007-14:00:00 24.3850 01.01.2007-15:00:00 24.4569 01.01.2007-16:00:00 24.4849 01.01.2007-17:00:00 24.5422 01.01.2007-18:00:00 24.5785 01.01.2007-19:00:00 24.5980 01.01.2007-20:00:00 24.6057 01.01.2007-21:00:00 24.6246 01.01.2007-22:00:00 24.6811 01.01.2007-23:00:00 24.6909 01.02.2007-00:00:00 24.7203 01.02.2007-01:00:00 24.7538 01.02.2007-02:00:00 24.7650 01.02.2007-03:00:00 24.8104 01.02.2007-04:00:00 24.8767 01.02.2007-05:00:00 25.0730 01.02.2007-06:00:00 25.4991 01.02.2007-07:00:00 26.1347 01.02.2007-08:00:00 26.9631 01.02.2007-09:00:00 28.1365 01.02.2007-10:00:00 28.4620 01.02.2007-11:00:00 28.5842 01.02.2007-12:00:00 28.6694 01.02.2007-13:00:00 28.8929 01.02.2007-14:00:00 29.1444 01.02.2007-15:00:00 29.4775 01.02.2007-16:00:00 29.9113 01.02.2007-17:00:00 30.2326 01.02.2007-18:00:00 30.6070 01.02.2007-19:00:00 30.9359 01.02.2007-20:00:00 31.2551 01.02.2007-21:00:00 31.5171 01.02.2007-22:00:00 31.7210 01.02.2007-23:00:00 31.8328 01.03.2007-00:00:00 31.9711 01.03.2007-01:00:00 32.0346 01.03.2007-02:00:00 32.0961 01.03.2007-03:00:00 32.1031 01.03.2007-04:00:00 32.1045 01.03.2007-05:00:00 32.0577 01.03.2007-06:00:00 32.0479 01.03.2007-07:00:00 32.0214 01.03.2007-08:00:00 32.0109 01.03.2007-09:00:00 31.9934 01.03.2007-10:00:00 32.0137 01.03.2007-11:00:00 31.9809 01.03.2007-12:00:00 31.9718 01.03.2007-13:00:00 31.9438 01.03.2007-14:00:00 31.9878 01.03.2007-15:00:00 32.0291 01.03.2007-16:00:00 32.0661 01.03.2007-17:00:00 32.0409 01.03.2007-18:00:00 32.0221 01.03.2007-19:00:00 31.9962 01.03.2007-20:00:00 32.0242 01.03.2007-21:00:00 32.0954 01.03.2007-22:00:00 32.1471 01.03.2007-23:00:00 32.1289 01.04.2007-00:00:00 32.1660 01.04.2007-01:00:00 32.1457 01.04.2007-02:00:00 32.1457 01.04.2007-03:00:00 32.1017 01.04.2007-04:00:00 32.0919 01.04.2007-05:00:00 32.0416 01.04.2007-06:00:00 32.0074 01.04.2007-07:00:00 31.9676 01.04.2007-08:00:00 31.9257 01.04.2007-09:00:00 31.8670 01.04.2007-10:00:00 31.8307 01.04.2007-11:00:00 31.7720 01.04.2007-12:00:00 31.7587 01.04.2007-13:00:00 31.7078 01.04.2007-14:00:00 31.6721 01.04.2007-15:00:00 31.7092 01.04.2007-16:00:00 31.7930 01.04.2007-17:00:00 31.8936 01.04.2007-18:00:00 31.9445 01.04.2007-19:00:00 31.9334 01.04.2007-20:00:00 31.9103 01.04.2007-21:00:00 31.8873 01.04.2007-22:00:00 31.8405 01.04.2007-23:00:00 31.8167 01.05.2007-00:00:00 31.7657 01.05.2007-01:00:00 31.7469 01.05.2007-02:00:00 31.6917 01.05.2007-03:00:00 31.6540 01.05.2007-04:00:00 31.6002 01.05.2007-05:00:00 31.5639 01.05.2007-06:00:00 31.5115 01.05.2007-07:00:00 31.4654 01.05.2007-08:00:00 31.4046 01.05.2007-09:00:00 31.3599 01.05.2007-10:00:00 31.3033 01.05.2007-11:00:00 31.2754 01.05.2007-12:00:00 31.2167 01.05.2007-13:00:00 31.1818 01.05.2007-14:00:00 31.1231 01.05.2007-15:00:00 31.0917 01.05.2007-16:00:00 31.0428 01.05.2007-17:00:00 30.9995 01.05.2007-18:00:00 30.9325 01.05.2007-19:00:00 30.8940 01.05.2007-20:00:00 30.8570 01.05.2007-21:00:00 30.8207 01.05.2007-22:00:00 30.7886 01.05.2007-23:00:00 30.7613 01.06.2007-00:00:00 30.7271 01.06.2007-01:00:00 30.7180 01.06.2007-02:00:00 30.7166 01.06.2007-03:00:00 30.8158 01.06.2007-04:00:00 30.9283 01.06.2007-05:00:00 31.0980 01.06.2007-06:00:00 31.2531 01.06.2007-07:00:00 31.3774 01.06.2007-08:00:00 31.4347 01.06.2007-09:00:00 31.4933 01.06.2007-10:00:00 31.4933 01.06.2007-11:00:00 31.4633 01.06.2007-12:00:00 31.4340 01.06.2007-13:00:00 31.4004 01.06.2007-14:00:00 31.3634 01.06.2007-15:00:00 31.3355 01.06.2007-16:00:00 31.3194 01.06.2007-17:00:00 31.2880 01.06.2007-18:00:00 31.2496 01.06.2007-19:00:00 31.2111 01.06.2007-20:00:00 31.2042 01.06.2007-21:00:00 31.1958 01.06.2007-22:00:00 31.1664 01.06.2007-23:00:00 31.1287 01.07.2007-00:00:00 31.0910 01.07.2007-01:00:00 31.0603 01.07.2007-02:00:00 31.0163 01.07.2007-03:00:00 30.9862 01.07.2007-04:00:00 30.9513 01.07.2007-05:00:00 30.9129 01.07.2007-06:00:00 30.8640 01.07.2007-07:00:00 30.8333 01.07.2007-08:00:00 30.8116 01.07.2007-09:00:00 30.7928 01.07.2007-10:00:00 30.7718 01.07.2007-11:00:00 30.7390 01.07.2007-12:00:00 30.7404 01.07.2007-13:00:00 30.7173 01.07.2007-14:00:00 30.7124 01.07.2007-15:00:00 30.7690 01.07.2007-16:00:00 30.9611 01.07.2007-17:00:00 31.1797 01.07.2007-18:00:00 31.3117 01.07.2007-19:00:00 31.4333 01.07.2007-20:00:00 31.4989 01.07.2007-21:00:00 31.5290 01.07.2007-22:00:00 31.5422 01.07.2007-23:00:00 31.5366 01.08.2007-00:00:00 31.5373 01.08.2007-01:00:00 31.5303 01.08.2007-02:00:00 31.5199 01.08.2007-03:00:00 31.5010 01.08.2007-04:00:00 31.4794 01.08.2007-05:00:00 31.4430 01.08.2007-06:00:00 31.4263 01.08.2007-07:00:00 31.3962 01.08.2007-08:00:00 31.3690 01.08.2007-09:00:00 31.3404 01.08.2007-10:00:00 31.3131 01.08.2007-11:00:00 31.2845 01.08.2007-12:00:00 31.2586 01.08.2007-13:00:00 31.2070 01.08.2007-14:00:00 31.1874 01.08.2007-15:00:00 31.1462 01.08.2007-16:00:00 31.1259 01.08.2007-17:00:00 31.1008 01.08.2007-18:00:00 31.0680 01.08.2007-19:00:00 31.0407 01.08.2007-20:00:00 31.0121 01.08.2007-21:00:00 30.9827 01.08.2007-22:00:00 30.9471 01.08.2007-23:00:00 30.9262 01.09.2007-00:00:00 30.8961 01.09.2007-01:00:00 30.8675 01.09.2007-02:00:00 30.8396 01.09.2007-03:00:00 30.8158 01.09.2007-04:00:00 30.7725 01.09.2007-05:00:00 30.7474 01.09.2007-06:00:00 30.7215 01.09.2007-07:00:00 30.7013 01.09.2007-08:00:00 30.6789 01.09.2007-09:00:00 30.6594 01.09.2007-10:00:00 30.6279 01.09.2007-11:00:00 30.6070 01.09.2007-12:00:00 30.5727 01.09.2007-13:00:00 30.5413 01.09.2007-14:00:00 30.5134 01.09.2007-15:00:00 30.4764 01.09.2007-16:00:00 30.4393 01.09.2007-17:00:00 30.4184 01.09.2007-18:00:00 30.3821 01.09.2007-19:00:00 30.3611 01.09.2007-20:00:00 30.3255 01.09.2007-21:00:00 30.2996 01.09.2007-22:00:00 30.2605 01.09.2007-23:00:00 30.2249 01.10.2007-00:00:00 30.2095 01.10.2007-01:00:00 30.2920 01.10.2007-02:00:00 30.3436 01.10.2007-03:00:00 30.3779 01.10.2007-04:00:00 30.3499 01.10.2007-05:00:00 30.3450 01.10.2007-06:00:00 30.3157 01.10.2007-07:00:00 30.2927 01.10.2007-08:00:00 30.2668 01.10.2007-09:00:00 30.2466 01.10.2007-10:00:00 30.2200 01.10.2007-11:00:00 30.2026 01.10.2007-12:00:00 30.1837 01.10.2007-13:00:00 30.1620 01.10.2007-14:00:00 30.1313 01.10.2007-15:00:00 30.1076 01.10.2007-16:00:00 30.0782 01.10.2007-17:00:00 30.0538 01.10.2007-18:00:00 30.0265 01.10.2007-19:00:00 29.9951 01.10.2007-20:00:00 29.9609 01.10.2007-21:00:00 29.9329 01.10.2007-22:00:00 29.9043 01.10.2007-23:00:00 29.8862 01.11.2007-00:00:00 29.8645 01.11.2007-01:00:00 29.8219 01.11.2007-02:00:00 29.7842 01.11.2007-03:00:00 29.7562 01.11.2007-04:00:00 29.7192 01.11.2007-05:00:00 29.6920 01.11.2007-06:00:00 29.6466 01.11.2007-07:00:00 29.6082 01.11.2007-08:00:00 29.5760 01.11.2007-09:00:00 29.5474 01.11.2007-10:00:00 29.4999 01.11.2007-11:00:00 29.4678 01.11.2007-12:00:00 29.4266 01.11.2007-13:00:00 29.3916 01.11.2007-14:00:00 29.3518 01.11.2007-15:00:00 29.3260 01.11.2007-16:00:00 29.2876 01.11.2007-17:00:00 29.2547 01.11.2007-18:00:00 29.2191 01.11.2007-19:00:00 29.1772 01.11.2007-20:00:00 29.1381 01.11.2007-21:00:00 29.0857 01.11.2007-22:00:00 29.0564 01.11.2007-23:00:00 29.0103 01.12.2007-00:00:00 28.9712 01.12.2007-01:00:00 28.9118 01.12.2007-02:00:00 28.8678 01.12.2007-03:00:00 28.8259 01.12.2007-04:00:00 28.7958 01.12.2007-05:00:00 28.7414 01.12.2007-06:00:00 28.7001 01.12.2007-07:00:00 28.6554 01.12.2007-08:00:00 28.6100 01.12.2007-09:00:00 28.5535 01.12.2007-10:00:00 28.5248 01.12.2007-11:00:00 28.4683 01.12.2007-12:00:00 28.4208 01.12.2007-13:00:00 28.3691 01.12.2007-14:00:00 28.3293 01.12.2007-15:00:00 28.2804 01.12.2007-16:00:00 28.2322 01.12.2007-17:00:00 28.1812 01.12.2007-18:00:00 28.1330 01.12.2007-19:00:00 28.0778 01.12.2007-20:00:00 28.0115 01.12.2007-21:00:00 27.9451 01.12.2007-22:00:00 27.8864 01.12.2007-23:00:00 27.8326 01.13.2007-00:00:00 27.7719 01.13.2007-01:00:00 27.7090 01.13.2007-02:00:00 27.6629 01.13.2007-03:00:00 27.5945 01.13.2007-04:00:00 27.5512 01.13.2007-05:00:00 27.4743 01.13.2007-06:00:00 27.4282 01.13.2007-07:00:00 27.3570 01.13.2007-08:00:00 27.3074 01.13.2007-09:00:00 27.2410 01.13.2007-10:00:00 27.1831 01.13.2007-11:00:00 27.1244 01.13.2007-12:00:00 27.0734 01.13.2007-13:00:00 27.0119 01.13.2007-14:00:00 26.9610 01.13.2007-15:00:00 26.8974 01.13.2007-16:00:00 26.8429 01.13.2007-17:00:00 26.7689 01.13.2007-18:00:00 26.7305 01.13.2007-19:00:00 26.6746 01.13.2007-20:00:00 26.6075 01.13.2007-21:00:00 26.5419 01.13.2007-22:00:00 26.4874 01.13.2007-23:00:00 26.4252 01.14.2007-00:00:00 26.3666 01.14.2007-01:00:00 26.3044 01.14.2007-02:00:00 26.2506 01.14.2007-03:00:00 26.1745 01.14.2007-04:00:00 26.1172 01.14.2007-05:00:00 26.0522 01.14.2007-06:00:00 25.9964 01.14.2007-07:00:00 25.9272 01.14.2007-08:00:00 25.8623 01.14.2007-09:00:00 25.8036 01.14.2007-10:00:00 25.7505 01.14.2007-11:00:00 25.6849 01.14.2007-12:00:00 25.6367 01.14.2007-13:00:00 25.5717 01.14.2007-14:00:00 25.5221 01.14.2007-15:00:00 25.4425 01.14.2007-16:00:00 25.3817 01.14.2007-17:00:00 25.3112 01.14.2007-18:00:00 25.2741 01.14.2007-19:00:00 25.2050 01.14.2007-20:00:00 25.1680 01.14.2007-21:00:00 25.0967 01.14.2007-22:00:00 25.0423 01.14.2007-23:00:00 24.9668 01.15.2007-00:00:00 24.9179 01.15.2007-01:00:00 24.8509 01.15.2007-02:00:00 24.8055 01.15.2007-03:00:00 24.7475 01.15.2007-04:00:00 24.7070 01.15.2007-05:00:00 24.6316 01.15.2007-06:00:00 24.5757 01.15.2007-07:00:00 24.5128 01.15.2007-08:00:00 24.4590 01.15.2007-09:00:00 24.3962 01.15.2007-10:00:00 24.3619 01.15.2007-11:00:00 24.2921 01.15.2007-12:00:00 24.2523 01.15.2007-13:00:00 24.1901 01.15.2007-14:00:00 24.1308 01.15.2007-15:00:00 24.0686 01.15.2007-16:00:00 24.0288 01.15.2007-17:00:00 23.9617 01.15.2007-18:00:00 23.9289 01.15.2007-19:00:00 23.8646 01.15.2007-20:00:00 23.8164 01.15.2007-21:00:00 23.7557 01.15.2007-22:00:00 23.7110 01.15.2007-23:00:00 23.6572 01.16.2007-00:00:00 23.6195 01.16.2007-01:00:00 23.5510 01.16.2007-02:00:00 23.5196 01.16.2007-03:00:00 23.4700 01.16.2007-04:00:00 23.4309 01.16.2007-05:00:00 23.3750 01.16.2007-06:00:00 23.3359 01.16.2007-07:00:00 23.2716 01.16.2007-08:00:00 23.2451 01.16.2007-09:00:00 23.1850 01.16.2007-10:00:00 23.1515 01.16.2007-11:00:00 23.0921 01.16.2007-12:00:00 23.0593 01.16.2007-13:00:00 23.0160 01.16.2007-14:00:00 22.9971 01.16.2007-15:00:00 22.9510 01.16.2007-16:00:00 22.9482 01.16.2007-17:00:00 22.9315 01.16.2007-18:00:00 22.9601 01.16.2007-19:00:00 22.9769 01.16.2007-20:00:00 22.9874 01.16.2007-21:00:00 22.9657 01.16.2007-22:00:00 22.9350 01.16.2007-23:00:00 22.8980 01.17.2007-00:00:00 22.8665 01.17.2007-01:00:00 22.8204 01.17.2007-02:00:00 22.7869 01.17.2007-03:00:00 22.7387 01.17.2007-04:00:00 22.6968 01.17.2007-05:00:00 22.6584 01.17.2007-06:00:00 22.6297 01.17.2007-07:00:00 22.5843 01.17.2007-08:00:00 22.5347 01.17.2007-09:00:00 22.4845 01.17.2007-10:00:00 22.4453 01.17.2007-11:00:00 22.3992 01.17.2007-12:00:00 22.3699 01.17.2007-13:00:00 22.3203 01.17.2007-14:00:00 22.2819 01.17.2007-15:00:00 22.2295 01.17.2007-16:00:00 22.1995 01.17.2007-17:00:00 22.1534 01.17.2007-18:00:00 22.1178 01.17.2007-19:00:00 22.0807 01.17.2007-20:00:00 22.0367 01.17.2007-21:00:00 21.9899 01.17.2007-22:00:00 21.9690 01.17.2007-23:00:00 21.9026 01.18.2007-00:00:00 21.8817 01.18.2007-01:00:00 21.8286 01.18.2007-02:00:00 21.7993 01.18.2007-03:00:00 21.7462 01.18.2007-04:00:00 21.7161 01.18.2007-05:00:00 21.6631 01.18.2007-06:00:00 21.6449 01.18.2007-07:00:00 21.5953 01.18.2007-08:00:00 21.5646 01.18.2007-09:00:00 21.5066 01.18.2007-10:00:00 21.4808 01.18.2007-11:00:00 21.4235 01.18.2007-12:00:00 21.3983 01.18.2007-13:00:00 21.3585 01.18.2007-14:00:00 21.3320 01.18.2007-15:00:00 21.2887 01.18.2007-16:00:00 21.2845 01.18.2007-17:00:00 21.2412 01.18.2007-18:00:00 21.2398 01.18.2007-19:00:00 21.2656 01.18.2007-20:00:00 21.3648 01.18.2007-21:00:00 21.5087 01.18.2007-22:00:00 21.7001 01.18.2007-23:00:00 21.8887 01.19.2007-00:00:00 22.1282 01.19.2007-01:00:00 22.3434 01.19.2007-02:00:00 22.5347 01.19.2007-03:00:00 22.7059 01.19.2007-04:00:00 22.8707 01.19.2007-05:00:00 23.0439 01.19.2007-06:00:00 23.2325 01.19.2007-07:00:00 23.4819 01.19.2007-08:00:00 23.7543 01.19.2007-09:00:00 23.9939 01.19.2007-10:00:00 24.2711 01.19.2007-11:00:00 24.5415 01.19.2007-12:00:00 24.7426 01.19.2007-13:00:00 24.8530 01.19.2007-14:00:00 25.0115 01.19.2007-15:00:00 25.3000 01.19.2007-16:00:00 25.6408 01.19.2007-17:00:00 25.9153 01.19.2007-18:00:00 26.1221 01.19.2007-19:00:00 26.3575 01.19.2007-20:00:00 26.5412 01.19.2007-21:00:00 26.6948 01.19.2007-22:00:00 26.8003 01.19.2007-23:00:00 26.8702 01.20.2007-00:00:00 26.9190 01.20.2007-01:00:00 26.9414 01.20.2007-02:00:00 26.9742 01.20.2007-03:00:00 26.9896 01.20.2007-04:00:00 27.0175 01.20.2007-05:00:00 27.0469 01.20.2007-06:00:00 27.0951 01.20.2007-07:00:00 27.1174 01.20.2007-08:00:00 27.1426 01.20.2007-09:00:00 27.1516 01.20.2007-10:00:00 27.1810 01.20.2007-11:00:00 27.1838 01.20.2007-12:00:00 27.1838 01.20.2007-13:00:00 27.1733 01.20.2007-14:00:00 27.1831 01.20.2007-15:00:00 27.1712 01.20.2007-16:00:00 27.1719 01.20.2007-17:00:00 27.1579 01.20.2007-18:00:00 27.1593 01.20.2007-19:00:00 27.1558 01.20.2007-20:00:00 27.1593 01.20.2007-21:00:00 27.1495 01.20.2007-22:00:00 27.1530 01.20.2007-23:00:00 27.1426 01.21.2007-00:00:00 27.1377 01.21.2007-01:00:00 27.1216 01.21.2007-02:00:00 27.1104 01.21.2007-03:00:00 27.0902 01.21.2007-04:00:00 27.0706 01.21.2007-05:00:00 27.0601 01.21.2007-06:00:00 27.0420 01.21.2007-07:00:00 27.0308 01.21.2007-08:00:00 27.0112 01.21.2007-09:00:00 26.9917 01.21.2007-10:00:00 26.9791 01.21.2007-11:00:00 26.9540 01.21.2007-12:00:00 26.9316 01.21.2007-13:00:00 26.9183 01.21.2007-14:00:00 26.8974 01.21.2007-15:00:00 26.8834 01.21.2007-16:00:00 26.8597 01.21.2007-17:00:00 26.8443 01.21.2007-18:00:00 26.8185 01.21.2007-19:00:00 26.8150 01.21.2007-20:00:00 26.7975 01.21.2007-21:00:00 26.7891 01.21.2007-22:00:00 26.7808 01.21.2007-23:00:00 26.7905 01.22.2007-00:00:00 26.8017 01.22.2007-01:00:00 26.8094 01.22.2007-02:00:00 26.8129 01.22.2007-03:00:00 26.7940 01.22.2007-04:00:00 26.7787 01.22.2007-05:00:00 26.7619 01.22.2007-06:00:00 26.7333 01.22.2007-07:00:00 26.7256 01.22.2007-08:00:00 26.7095 01.22.2007-09:00:00 26.6892 01.22.2007-10:00:00 26.6809 01.22.2007-11:00:00 26.6725 01.22.2007-12:00:00 26.6746 01.22.2007-13:00:00 26.6788 01.22.2007-14:00:00 26.6899 01.22.2007-15:00:00 26.7430 01.22.2007-16:00:00 26.8157 01.22.2007-17:00:00 26.8778 01.22.2007-18:00:00 26.9309 01.22.2007-19:00:00 26.9819 01.22.2007-20:00:00 27.0140 01.22.2007-21:00:00 27.0539 01.22.2007-22:00:00 27.0748 01.22.2007-23:00:00 27.1125 01.23.2007-00:00:00 27.1523 01.23.2007-01:00:00 27.1838 01.23.2007-02:00:00 27.2019 01.23.2007-03:00:00 27.2096 01.23.2007-04:00:00 27.2166 01.23.2007-05:00:00 27.2054 01.23.2007-06:00:00 27.2194 01.23.2007-07:00:00 27.2306 01.23.2007-08:00:00 27.2529 01.23.2007-09:00:00 27.2760 01.23.2007-10:00:00 27.3242 01.23.2007-11:00:00 27.3612 01.23.2007-12:00:00 27.3933 01.23.2007-13:00:00 27.4150 01.23.2007-14:00:00 27.4373 01.23.2007-15:00:00 27.4380 01.23.2007-16:00:00 27.4687 01.23.2007-17:00:00 27.4715 01.23.2007-18:00:00 27.4995 01.23.2007-19:00:00 27.5058 01.23.2007-20:00:00 27.5302 01.23.2007-21:00:00 27.5162 01.23.2007-22:00:00 27.5470 01.23.2007-23:00:00 27.5386 01.24.2007-00:00:00 27.5554 01.24.2007-01:00:00 27.5365 01.24.2007-02:00:00 27.5498 01.24.2007-03:00:00 27.5281 01.24.2007-04:00:00 27.5386 01.24.2007-05:00:00 27.5246 01.24.2007-06:00:00 27.5267 01.24.2007-07:00:00 27.5079 01.24.2007-08:00:00 27.5134 01.24.2007-09:00:00 27.4939 01.24.2007-10:00:00 27.4869 01.24.2007-11:00:00 27.4659 01.24.2007-12:00:00 27.4555 01.24.2007-13:00:00 27.4401 01.24.2007-14:00:00 27.4233 01.24.2007-15:00:00 27.4031 01.24.2007-16:00:00 27.3905 01.24.2007-17:00:00 27.3800 01.24.2007-18:00:00 27.3612 01.24.2007-19:00:00 27.3465 01.24.2007-20:00:00 27.3374 01.24.2007-21:00:00 27.3193 01.24.2007-22:00:00 27.3067 01.24.2007-23:00:00 27.2892 01.25.2007-00:00:00 27.2892 01.25.2007-01:00:00 27.2683 01.25.2007-02:00:00 27.2592 01.25.2007-03:00:00 27.2355 01.25.2007-04:00:00 27.2306 01.25.2007-05:00:00 27.2187 01.25.2007-06:00:00 27.1928 01.25.2007-07:00:00 27.1705 01.25.2007-08:00:00 27.1607 01.25.2007-09:00:00 27.1258 01.25.2007-10:00:00 27.1139 01.25.2007-11:00:00 27.1048 01.25.2007-12:00:00 27.0783 01.25.2007-13:00:00 27.0671 01.25.2007-14:00:00 27.0455 01.25.2007-15:00:00 27.0238 01.25.2007-16:00:00 27.0084 01.25.2007-17:00:00 26.9889 01.25.2007-18:00:00 26.9596 01.25.2007-19:00:00 26.9505 01.25.2007-20:00:00 26.9121 01.25.2007-21:00:00 26.8981 01.25.2007-22:00:00 26.8660 01.25.2007-23:00:00 26.8632 01.26.2007-00:00:00 26.8192 01.26.2007-01:00:00 26.8122 01.26.2007-02:00:00 26.7835 01.26.2007-03:00:00 26.7633 01.26.2007-04:00:00 26.7374 01.26.2007-05:00:00 26.7228 01.26.2007-06:00:00 26.6927 01.26.2007-07:00:00 26.6690 01.26.2007-08:00:00 26.6445 01.26.2007-09:00:00 26.6187 01.26.2007-10:00:00 26.5887 01.26.2007-11:00:00 26.5656 01.26.2007-12:00:00 26.5370 01.26.2007-13:00:00 26.5230 01.26.2007-14:00:00 26.4846 01.26.2007-15:00:00 26.4643 01.26.2007-16:00:00 26.4350 01.26.2007-17:00:00 26.4141 01.26.2007-18:00:00 26.3847 01.26.2007-19:00:00 26.3575 01.26.2007-20:00:00 26.3086 01.26.2007-21:00:00 26.2876 01.26.2007-22:00:00 26.2408 01.26.2007-23:00:00 26.2185 01.27.2007-00:00:00 26.1898 01.27.2007-01:00:00 26.1675 01.27.2007-02:00:00 26.1284 01.27.2007-03:00:00 26.1053 01.27.2007-04:00:00 26.0627 01.27.2007-05:00:00 26.0439 01.27.2007-06:00:00 26.0034 01.27.2007-07:00:00 25.9768 01.27.2007-08:00:00 25.9412 01.27.2007-09:00:00 25.9063 01.27.2007-10:00:00 25.8665 01.27.2007-11:00:00 25.8476 01.27.2007-12:00:00 25.8064 01.27.2007-13:00:00 25.7680 01.27.2007-14:00:00 25.7191 01.27.2007-15:00:00 25.6807 01.27.2007-16:00:00 25.6381 01.27.2007-17:00:00 25.6059 01.27.2007-18:00:00 25.5570 01.27.2007-19:00:00 25.5256 01.27.2007-20:00:00 25.4606 01.27.2007-21:00:00 25.4250 01.27.2007-22:00:00 25.3705 01.27.2007-23:00:00 25.3342 01.28.2007-00:00:00 25.2776 01.28.2007-01:00:00 25.2371 01.28.2007-02:00:00 25.1875 01.28.2007-03:00:00 25.1463 01.28.2007-04:00:00 25.0974 01.28.2007-05:00:00 25.0374 01.28.2007-06:00:00 24.9836 01.28.2007-07:00:00 24.9361 01.28.2007-08:00:00 24.8767 01.28.2007-09:00:00 24.8243 01.28.2007-10:00:00 24.7657 01.28.2007-11:00:00 24.7210 01.28.2007-12:00:00 24.6686 01.28.2007-13:00:00 24.6288 01.28.2007-14:00:00 24.5799 01.28.2007-15:00:00 24.5408 01.28.2007-16:00:00 24.4884 01.28.2007-17:00:00 24.4206 01.28.2007-18:00:00 24.3766 01.28.2007-19:00:00 24.3298 01.28.2007-20:00:00 24.2739 01.28.2007-21:00:00 24.2271 01.28.2007-22:00:00 24.1692 01.28.2007-23:00:00 24.0972 01.29.2007-00:00:00 24.0546 01.29.2007-01:00:00 23.9939 01.29.2007-02:00:00 23.9561 01.29.2007-03:00:00 23.8975 01.29.2007-04:00:00 23.8590 01.29.2007-05:00:00 23.7969 01.29.2007-06:00:00 23.7648 01.29.2007-07:00:00 23.7089 01.29.2007-08:00:00 23.6656 01.29.2007-09:00:00 23.5964 01.29.2007-10:00:00 23.5629 01.29.2007-11:00:00 23.4965 01.29.2007-12:00:00 23.4658 01.29.2007-13:00:00 23.4085 01.29.2007-14:00:00 23.3701 01.29.2007-15:00:00 23.3073 01.29.2007-16:00:00 23.2793 01.29.2007-17:00:00 23.2220 01.29.2007-18:00:00 23.1899 01.29.2007-19:00:00 23.1403 01.29.2007-20:00:00 23.0921 01.29.2007-21:00:00 23.0251 01.29.2007-22:00:00 23.0041 01.29.2007-23:00:00 22.9420 01.30.2007-00:00:00 22.9161 01.30.2007-01:00:00 22.8560 01.30.2007-02:00:00 22.8162 01.30.2007-03:00:00 22.7638 01.30.2007-04:00:00 22.7359 01.30.2007-05:00:00 22.6856 01.30.2007-06:00:00 22.6619 01.30.2007-07:00:00 22.6081 01.30.2007-08:00:00 22.5906 01.30.2007-09:00:00 22.5403 01.30.2007-10:00:00 22.5026 01.30.2007-11:00:00 22.4523 01.30.2007-12:00:00 22.4090 01.30.2007-13:00:00 22.3622 01.30.2007-14:00:00 22.3126 01.30.2007-15:00:00 22.2658 01.30.2007-16:00:00 22.2288 01.30.2007-17:00:00 22.1736 01.30.2007-18:00:00 22.1289 01.30.2007-19:00:00 22.0633 01.30.2007-20:00:00 22.0298 01.30.2007-21:00:00 21.9760 01.30.2007-22:00:00 21.9508 01.30.2007-23:00:00 21.9033 01.31.2007-00:00:00 21.8852 01.31.2007-01:00:00 21.8370 01.31.2007-02:00:00 21.8055 01.31.2007-03:00:00 21.7490 01.31.2007-04:00:00 21.7350 01.31.2007-05:00:00 21.6756 01.31.2007-06:00:00 21.6477 01.31.2007-07:00:00 21.5848 01.31.2007-08:00:00 21.5555 01.31.2007-09:00:00 21.4968 01.31.2007-10:00:00 21.4682 01.31.2007-11:00:00 21.4179 01.31.2007-12:00:00 21.3809 01.31.2007-13:00:00 21.3229 01.31.2007-14:00:00 21.2838 01.31.2007-15:00:00 21.2377 01.31.2007-16:00:00 21.1979 01.31.2007-17:00:00 21.1630 01.31.2007-18:00:00 21.1315 01.31.2007-19:00:00 21.0701 01.31.2007-20:00:00 21.0240 01.31.2007-21:00:00 20.9807 01.31.2007-22:00:00 20.9436 01.31.2007-23:00:00 20.9101 02.01.2007-00:00:00 20.8766 02.01.2007-01:00:00 20.8242 02.01.2007-02:00:00 20.7872 02.01.2007-03:00:00 20.7404 02.01.2007-04:00:00 20.7055 02.01.2007-05:00:00 20.6621 02.01.2007-06:00:00 20.6154 02.01.2007-07:00:00 20.5707 02.01.2007-08:00:00 20.5336 02.01.2007-09:00:00 20.4917 02.01.2007-10:00:00 20.4484 02.01.2007-11:00:00 20.4079 02.01.2007-12:00:00 20.3751 02.01.2007-13:00:00 20.3360 02.01.2007-14:00:00 20.2969 02.01.2007-15:00:00 20.2542 02.01.2007-16:00:00 20.2256 02.01.2007-17:00:00 20.1865 02.01.2007-18:00:00 20.1453 02.01.2007-19:00:00 20.1027 02.01.2007-20:00:00 20.0698 02.01.2007-21:00:00 20.0265 02.01.2007-22:00:00 19.9937 02.01.2007-23:00:00 19.9588 02.02.2007-00:00:00 19.9288 02.02.2007-01:00:00 19.8903 02.02.2007-02:00:00 19.8617 02.02.2007-03:00:00 19.8219 02.02.2007-04:00:00 19.7856 02.02.2007-05:00:00 19.7493 02.02.2007-06:00:00 19.7122 02.02.2007-07:00:00 19.6759 02.02.2007-08:00:00 19.6396 02.02.2007-09:00:00 19.6033 02.02.2007-10:00:00 19.5746 02.02.2007-11:00:00 19.5362 02.02.2007-12:00:00 19.5097 02.02.2007-13:00:00 19.4664 02.02.2007-14:00:00 19.4433 02.02.2007-15:00:00 19.3930 02.02.2007-16:00:00 19.3665 02.02.2007-17:00:00 19.3337 02.02.2007-18:00:00 19.2973 02.02.2007-19:00:00 19.2526 02.02.2007-20:00:00 19.2261 02.02.2007-21:00:00 19.1905 02.02.2007-22:00:00 19.1709 02.02.2007-23:00:00 19.1374 02.03.2007-00:00:00 19.1115 02.03.2007-01:00:00 19.0696 02.03.2007-02:00:00 19.0410 02.03.2007-03:00:00 19.0047 02.03.2007-04:00:00 18.9781 02.03.2007-05:00:00 18.9376 02.03.2007-06:00:00 18.9139 02.03.2007-07:00:00 18.8720 02.03.2007-08:00:00 18.8552 02.03.2007-09:00:00 18.8091 02.03.2007-10:00:00 18.7902 02.03.2007-11:00:00 18.7546 02.03.2007-12:00:00 18.7344 02.03.2007-13:00:00 18.6862 02.03.2007-14:00:00 18.6673 02.03.2007-15:00:00 18.6219 02.03.2007-16:00:00 18.6086 02.03.2007-17:00:00 18.5653 02.03.2007-18:00:00 18.5598 02.03.2007-19:00:00 18.5290 02.03.2007-20:00:00 18.5346 02.03.2007-21:00:00 18.5262 02.03.2007-22:00:00 18.5276 02.03.2007-23:00:00 18.5772 02.04.2007-00:00:00 18.8845 02.04.2007-01:00:00 19.4734 02.04.2007-02:00:00 20.1062 02.04.2007-03:00:00 21.0093 02.04.2007-04:00:00 22.0940 02.04.2007-05:00:00 22.8232 02.04.2007-06:00:00 23.1564 02.04.2007-07:00:00 23.2905 02.04.2007-08:00:00 23.3995 02.04.2007-09:00:00 23.5028 02.04.2007-10:00:00 23.6544 02.04.2007-11:00:00 23.7634 02.04.2007-12:00:00 23.8933 02.04.2007-13:00:00 23.9757 02.04.2007-14:00:00 24.0707 02.04.2007-15:00:00 24.1259 02.04.2007-16:00:00 24.2027 02.04.2007-17:00:00 24.2327 02.04.2007-18:00:00 24.2830 02.04.2007-19:00:00 24.2963 02.04.2007-20:00:00 24.3291 02.04.2007-21:00:00 24.3249 02.04.2007-22:00:00 24.3536 02.04.2007-23:00:00 24.3466 02.05.2007-00:00:00 24.3640 02.05.2007-01:00:00 24.3619 02.05.2007-02:00:00 24.3710 02.05.2007-03:00:00 24.3640 02.05.2007-04:00:00 24.3696 02.05.2007-05:00:00 24.3766 02.05.2007-06:00:00 24.3815 02.05.2007-07:00:00 24.3787 02.05.2007-08:00:00 24.3808 02.05.2007-09:00:00 24.3871 02.05.2007-10:00:00 24.3780 02.05.2007-11:00:00 24.3864 02.05.2007-12:00:00 24.3829 02.05.2007-13:00:00 24.3766 02.05.2007-14:00:00 24.3661 02.05.2007-15:00:00 24.3606 02.05.2007-16:00:00 24.3661 02.05.2007-17:00:00 24.3571 02.05.2007-18:00:00 24.3536 02.05.2007-19:00:00 24.3501 02.05.2007-20:00:00 24.3466 02.05.2007-21:00:00 24.3445 02.05.2007-22:00:00 24.3410 02.05.2007-23:00:00 24.3445 02.06.2007-00:00:00 24.3347 02.06.2007-01:00:00 24.3375 02.06.2007-02:00:00 24.3340 02.06.2007-03:00:00 24.3347 02.06.2007-04:00:00 24.3340 02.06.2007-05:00:00 24.3263 02.06.2007-06:00:00 24.3340 02.06.2007-07:00:00 24.3249 02.06.2007-08:00:00 24.3214 02.06.2007-09:00:00 24.3145 02.06.2007-10:00:00 24.3145 02.06.2007-11:00:00 24.3061 02.06.2007-12:00:00 24.3200 02.06.2007-13:00:00 24.3298 02.06.2007-14:00:00 24.3550 02.06.2007-15:00:00 24.3529 02.06.2007-16:00:00 24.3633 02.06.2007-17:00:00 24.3536 02.06.2007-18:00:00 24.3661 02.06.2007-19:00:00 24.3585 02.06.2007-20:00:00 24.3612 02.06.2007-21:00:00 24.3508 02.06.2007-22:00:00 24.3585 02.06.2007-23:00:00 24.3354 02.07.2007-00:00:00 24.3396 02.07.2007-01:00:00 24.3249 02.07.2007-02:00:00 24.3186 02.07.2007-03:00:00 24.3145 02.07.2007-04:00:00 24.3117 02.07.2007-05:00:00 24.3012 02.07.2007-06:00:00 24.2935 02.07.2007-07:00:00 24.2774 02.07.2007-08:00:00 24.2586 02.07.2007-09:00:00 24.2502 02.07.2007-10:00:00 24.2467 02.07.2007-11:00:00 24.2327 02.07.2007-12:00:00 24.2292 02.07.2007-13:00:00 24.2285 02.07.2007-14:00:00 24.2313 02.07.2007-15:00:00 24.2139 02.07.2007-16:00:00 24.2271 02.07.2007-17:00:00 24.2118 02.07.2007-18:00:00 24.2202 02.07.2007-19:00:00 24.1950 02.07.2007-20:00:00 24.1936 02.07.2007-21:00:00 24.1664 02.07.2007-22:00:00 24.1720 02.07.2007-23:00:00 24.1419 02.08.2007-00:00:00 24.1545 02.08.2007-01:00:00 24.1217 02.08.2007-02:00:00 24.1252 02.08.2007-03:00:00 24.0937 02.08.2007-04:00:00 24.0951 02.08.2007-05:00:00 24.0595 02.08.2007-06:00:00 24.0658 02.08.2007-07:00:00 24.0379 02.08.2007-08:00:00 24.0434 02.08.2007-09:00:00 24.0379 02.08.2007-10:00:00 24.1070 02.08.2007-11:00:00 24.1349 02.08.2007-12:00:00 24.2739 02.08.2007-13:00:00 24.4087 02.08.2007-14:00:00 24.4667 02.08.2007-15:00:00 24.4842 02.08.2007-16:00:00 24.5128 02.08.2007-17:00:00 24.5058 02.08.2007-18:00:00 24.5156 02.08.2007-19:00:00 24.4981 02.08.2007-20:00:00 24.5065 02.08.2007-21:00:00 24.4905 02.08.2007-22:00:00 24.4905 02.08.2007-23:00:00 24.4772 02.09.2007-00:00:00 24.4814 02.09.2007-01:00:00 24.4625 02.09.2007-02:00:00 24.4569 02.09.2007-03:00:00 24.4451 02.09.2007-04:00:00 24.4374 02.09.2007-05:00:00 24.4269 02.09.2007-06:00:00 24.4157 02.09.2007-07:00:00 24.3997 02.09.2007-08:00:00 24.3934 02.09.2007-09:00:00 24.3808 02.09.2007-10:00:00 24.3682 02.09.2007-11:00:00 24.3578 02.09.2007-12:00:00 24.3452 02.09.2007-13:00:00 24.3326 02.09.2007-14:00:00 24.3221 02.09.2007-15:00:00 24.3138 02.09.2007-16:00:00 24.3047 02.09.2007-17:00:00 24.3012 02.09.2007-18:00:00 24.2921 02.09.2007-19:00:00 24.2872 02.09.2007-20:00:00 24.2739 02.09.2007-21:00:00 24.2739 02.09.2007-22:00:00 24.2704 02.09.2007-23:00:00 24.2628 02.10.2007-00:00:00 24.2886 02.10.2007-01:00:00 24.2865 02.10.2007-02:00:00 24.3131 02.10.2007-03:00:00 24.3068 02.10.2007-04:00:00 24.3117 02.10.2007-05:00:00 24.2844 02.10.2007-06:00:00 24.2767 02.10.2007-07:00:00 24.2544 02.10.2007-08:00:00 24.2488 02.10.2007-09:00:00 24.2285 02.10.2007-10:00:00 24.2243 02.10.2007-11:00:00 24.1957 02.10.2007-12:00:00 24.1922 02.10.2007-13:00:00 24.1566 02.10.2007-14:00:00 24.1587 02.10.2007-15:00:00 24.1287 02.10.2007-16:00:00 24.1266 02.10.2007-17:00:00 24.0937 02.10.2007-18:00:00 24.0874 02.10.2007-19:00:00 24.0623 02.10.2007-20:00:00 24.0602 02.10.2007-21:00:00 24.0358 02.10.2007-22:00:00 24.0190 02.10.2007-23:00:00 23.9918 02.11.2007-00:00:00 23.9673 02.11.2007-01:00:00 23.9345 02.11.2007-02:00:00 23.9121 02.11.2007-03:00:00 23.8891 02.11.2007-04:00:00 23.8716 02.11.2007-05:00:00 23.8416 02.11.2007-06:00:00 23.8290 02.11.2007-07:00:00 23.8032 02.11.2007-08:00:00 23.8688 02.11.2007-09:00:00 23.9443 02.11.2007-10:00:00 24.0183 02.11.2007-11:00:00 24.0358 02.11.2007-12:00:00 24.0588 02.11.2007-13:00:00 24.0574 02.11.2007-14:00:00 24.0854 02.11.2007-15:00:00 24.0798 02.11.2007-16:00:00 24.0826 02.11.2007-17:00:00 24.0679 02.11.2007-18:00:00 24.0609 02.11.2007-19:00:00 24.0351 02.11.2007-20:00:00 24.0281 02.11.2007-21:00:00 24.0092 02.11.2007-22:00:00 24.0078 02.11.2007-23:00:00 23.9904 02.12.2007-00:00:00 23.9904 02.12.2007-01:00:00 23.9953 02.12.2007-02:00:00 24.0078 02.12.2007-03:00:00 24.0099 02.12.2007-04:00:00 24.0078 02.12.2007-05:00:00 23.9939 02.12.2007-06:00:00 23.9841 02.12.2007-07:00:00 23.9694 02.12.2007-08:00:00 23.9596 02.12.2007-09:00:00 23.9512 02.12.2007-10:00:00 23.9478 02.12.2007-11:00:00 23.9317 02.12.2007-12:00:00 23.9163 02.12.2007-13:00:00 23.8982 02.12.2007-14:00:00 23.8849 02.12.2007-15:00:00 23.8681 02.12.2007-16:00:00 23.8577 02.12.2007-17:00:00 23.8416 02.12.2007-18:00:00 23.8143 02.12.2007-19:00:00 23.8046 02.12.2007-20:00:00 23.7878 02.12.2007-21:00:00 23.7885 02.12.2007-22:00:00 23.7668 02.12.2007-23:00:00 23.7606 02.13.2007-00:00:00 23.7473 02.13.2007-01:00:00 23.7403 02.13.2007-02:00:00 23.7075 02.13.2007-03:00:00 23.7103 02.13.2007-04:00:00 23.6844 02.13.2007-05:00:00 23.6663 02.13.2007-06:00:00 23.6362 02.13.2007-07:00:00 23.6244 02.13.2007-08:00:00 23.5908 02.13.2007-09:00:00 23.5859 02.13.2007-10:00:00 23.5538 02.13.2007-11:00:00 23.5475 02.13.2007-12:00:00 23.5098 02.13.2007-13:00:00 23.5119 02.13.2007-14:00:00 23.4777 02.13.2007-15:00:00 23.4791 02.13.2007-16:00:00 23.4483 02.13.2007-17:00:00 23.4525 02.13.2007-18:00:00 23.4085 02.13.2007-19:00:00 23.4064 02.13.2007-20:00:00 23.3701 02.13.2007-21:00:00 23.3687 02.13.2007-22:00:00 23.3268 02.13.2007-23:00:00 23.3212 02.14.2007-00:00:00 23.2800 02.14.2007-01:00:00 23.2758 02.14.2007-02:00:00 23.2269 02.14.2007-03:00:00 23.2158 02.14.2007-04:00:00 23.1843 02.14.2007-05:00:00 23.1669 02.14.2007-06:00:00 23.1278 02.14.2007-07:00:00 23.1159 02.14.2007-08:00:00 23.0796 02.14.2007-09:00:00 23.0803 02.14.2007-10:00:00 23.0453 02.14.2007-11:00:00 23.0286 02.14.2007-12:00:00 22.9950 02.14.2007-13:00:00 22.9769 02.14.2007-14:00:00 22.9399 02.14.2007-15:00:00 22.9259 02.14.2007-16:00:00 22.9021 02.14.2007-17:00:00 22.8805 02.14.2007-18:00:00 22.8498 02.14.2007-19:00:00 22.8295 02.14.2007-20:00:00 22.7939 02.14.2007-21:00:00 22.7841 02.14.2007-22:00:00 22.7876 02.14.2007-23:00:00 22.8533 02.15.2007-00:00:00 22.9231 02.15.2007-01:00:00 22.9929 02.15.2007-02:00:00 23.0754 02.15.2007-03:00:00 23.2186 02.15.2007-04:00:00 23.4539 02.15.2007-05:00:00 23.7459 02.15.2007-06:00:00 24.0553 02.15.2007-07:00:00 24.3131 02.15.2007-08:00:00 24.5065 02.15.2007-09:00:00 24.5799 02.15.2007-10:00:00 24.6281 02.15.2007-11:00:00 24.6455 02.15.2007-12:00:00 24.6832 02.15.2007-13:00:00 24.7210 02.15.2007-14:00:00 24.7873 02.15.2007-15:00:00 24.8676 02.15.2007-16:00:00 24.9724 02.15.2007-17:00:00 25.0604 02.15.2007-18:00:00 25.1428 02.15.2007-19:00:00 25.2120 02.15.2007-20:00:00 25.2895 02.15.2007-21:00:00 25.3531 02.15.2007-22:00:00 25.4090 02.15.2007-23:00:00 25.4537 02.16.2007-00:00:00 25.4879 02.16.2007-01:00:00 25.5144 02.16.2007-02:00:00 25.5410 02.16.2007-03:00:00 25.5640 02.16.2007-04:00:00 25.5975 02.16.2007-05:00:00 25.6094 02.16.2007-06:00:00 25.6527 02.16.2007-07:00:00 25.6849 02.16.2007-08:00:00 25.7344 02.16.2007-09:00:00 25.7589 02.16.2007-10:00:00 25.7910 02.16.2007-11:00:00 25.8022 02.16.2007-12:00:00 25.8273 02.16.2007-13:00:00 25.8273 02.16.2007-14:00:00 25.8399 02.16.2007-15:00:00 25.8357 02.16.2007-16:00:00 25.8497 02.16.2007-17:00:00 25.8357 02.16.2007-18:00:00 25.8441 02.16.2007-19:00:00 25.8406 02.16.2007-20:00:00 25.8245 02.16.2007-21:00:00 25.8106 02.16.2007-22:00:00 25.8183 02.16.2007-23:00:00 25.8134 02.17.2007-00:00:00 25.8148 02.17.2007-01:00:00 25.7994 02.17.2007-02:00:00 25.7994 02.17.2007-03:00:00 25.7764 02.17.2007-04:00:00 25.7582 02.17.2007-05:00:00 25.7428 02.17.2007-06:00:00 25.7365 02.17.2007-07:00:00 25.7261 02.17.2007-08:00:00 25.6925 02.17.2007-09:00:00 25.7002 02.17.2007-10:00:00 25.6821 02.17.2007-11:00:00 25.6786 02.17.2007-12:00:00 25.6478 02.17.2007-13:00:00 25.6367 02.17.2007-14:00:00 25.6052 02.17.2007-15:00:00 25.5913 02.17.2007-16:00:00 25.5668 02.17.2007-17:00:00 25.5473 02.17.2007-18:00:00 25.5445 02.17.2007-19:00:00 25.5193 02.17.2007-20:00:00 25.4956 02.17.2007-21:00:00 25.4767 02.17.2007-22:00:00 25.4613 02.17.2007-23:00:00 25.4278 02.18.2007-00:00:00 25.4222 02.18.2007-01:00:00 25.3894 02.18.2007-02:00:00 25.3489 02.18.2007-03:00:00 25.3307 02.18.2007-04:00:00 25.3279 02.18.2007-05:00:00 25.4062 02.18.2007-06:00:00 25.4564 02.18.2007-07:00:00 25.4830 02.18.2007-08:00:00 25.5046 02.18.2007-09:00:00 25.5207 02.18.2007-10:00:00 25.5584 02.18.2007-11:00:00 25.5717 02.18.2007-12:00:00 25.5913 02.18.2007-13:00:00 25.5801 02.18.2007-14:00:00 25.5717 02.18.2007-15:00:00 25.5431 02.18.2007-16:00:00 25.5410 02.18.2007-17:00:00 25.5123 02.18.2007-18:00:00 25.5200 02.18.2007-19:00:00 25.4823 02.18.2007-20:00:00 25.4781 02.18.2007-21:00:00 25.4606 02.18.2007-22:00:00 25.4467 02.18.2007-23:00:00 25.4236 02.19.2007-00:00:00 25.4104 02.19.2007-01:00:00 25.3985 02.19.2007-02:00:00 25.3845 02.19.2007-03:00:00 25.3712 02.19.2007-04:00:00 25.3650 02.19.2007-05:00:00 25.3419 02.19.2007-06:00:00 25.3426 02.19.2007-07:00:00 25.3251 02.19.2007-08:00:00 25.3147 02.19.2007-09:00:00 25.2972 02.19.2007-10:00:00 25.2860 02.19.2007-11:00:00 25.2665 02.19.2007-12:00:00 25.2679 02.19.2007-13:00:00 25.2658 02.19.2007-14:00:00 25.2832 02.19.2007-15:00:00 25.2986 02.19.2007-16:00:00 25.3182 02.19.2007-17:00:00 25.3384 02.19.2007-18:00:00 25.3503 02.19.2007-19:00:00 25.3573 02.19.2007-20:00:00 25.3566 02.19.2007-21:00:00 25.3615 02.19.2007-22:00:00 25.3789 02.19.2007-23:00:00 25.3726 02.20.2007-00:00:00 25.3810 02.20.2007-01:00:00 25.3943 02.20.2007-02:00:00 25.4229 02.20.2007-03:00:00 25.4697 02.20.2007-04:00:00 25.5696 02.20.2007-05:00:00 25.6646 02.20.2007-06:00:00 25.7694 02.20.2007-07:00:00 25.8616 02.20.2007-08:00:00 25.9593 02.20.2007-09:00:00 26.0578 02.20.2007-10:00:00 26.1661 02.20.2007-11:00:00 26.2227 02.20.2007-12:00:00 26.2674 02.20.2007-13:00:00 26.3002 02.20.2007-14:00:00 26.3435 02.20.2007-15:00:00 26.3742 02.20.2007-16:00:00 26.3945 02.20.2007-17:00:00 26.4148 02.20.2007-18:00:00 26.4294 02.20.2007-19:00:00 26.4301 02.20.2007-20:00:00 26.4469 02.20.2007-21:00:00 26.4483 02.20.2007-22:00:00 26.4497 02.20.2007-23:00:00 26.4504 02.21.2007-00:00:00 26.4448 02.21.2007-01:00:00 26.4350 02.21.2007-02:00:00 26.4329 02.21.2007-03:00:00 26.4329 02.21.2007-04:00:00 26.4210 02.21.2007-05:00:00 26.4113 02.21.2007-06:00:00 26.4071 02.21.2007-07:00:00 26.3882 02.21.2007-08:00:00 26.3756 02.21.2007-09:00:00 26.3840 02.21.2007-10:00:00 26.3659 02.21.2007-11:00:00 26.3624 02.21.2007-12:00:00 26.3407 02.21.2007-13:00:00 26.3407 02.21.2007-14:00:00 26.3149 02.21.2007-15:00:00 26.3023 02.21.2007-16:00:00 26.2737 02.21.2007-17:00:00 26.2744 02.21.2007-18:00:00 26.2527 02.21.2007-19:00:00 26.2485 02.21.2007-20:00:00 26.2227 02.21.2007-21:00:00 26.2087 02.21.2007-22:00:00 26.1912 02.21.2007-23:00:00 26.1647 02.22.2007-00:00:00 26.1479 02.22.2007-01:00:00 26.1193 02.22.2007-02:00:00 26.1004 02.22.2007-03:00:00 26.0851 02.22.2007-04:00:00 26.0634 02.22.2007-05:00:00 26.0376 02.22.2007-06:00:00 26.0243 02.22.2007-07:00:00 26.0047 02.22.2007-08:00:00 25.9796 02.22.2007-09:00:00 25.9503 02.22.2007-10:00:00 25.9195 02.22.2007-11:00:00 25.8895 02.22.2007-12:00:00 25.8665 02.22.2007-13:00:00 25.8308 02.22.2007-14:00:00 25.8064 02.22.2007-15:00:00 25.7791 02.22.2007-16:00:00 25.7498 02.22.2007-17:00:00 25.7079 02.22.2007-18:00:00 25.6709 02.22.2007-19:00:00 25.6325 02.22.2007-20:00:00 25.6010 02.22.2007-21:00:00 25.5717 02.22.2007-22:00:00 25.5340 02.22.2007-23:00:00 25.5060 02.23.2007-00:00:00 25.4753 02.23.2007-01:00:00 25.4376 02.23.2007-02:00:00 25.4041 02.23.2007-03:00:00 25.3810 02.23.2007-04:00:00 25.3580 02.23.2007-05:00:00 25.3216 02.23.2007-06:00:00 25.2902 02.23.2007-07:00:00 25.2329 02.23.2007-08:00:00 25.2029 02.23.2007-09:00:00 25.1617 02.23.2007-10:00:00 25.1366 02.23.2007-11:00:00 25.0856 02.23.2007-12:00:00 25.0583 02.23.2007-13:00:00 25.0010 02.23.2007-14:00:00 24.9773 02.23.2007-15:00:00 24.9144 02.23.2007-16:00:00 24.8858 02.23.2007-17:00:00 24.8404 02.23.2007-18:00:00 24.7922 02.23.2007-19:00:00 24.7377 02.23.2007-20:00:00 24.6993 02.23.2007-21:00:00 24.6658 02.23.2007-22:00:00 24.6323 02.23.2007-23:00:00 24.5903 02.24.2007-00:00:00 24.5547 02.24.2007-01:00:00 24.5303 02.24.2007-02:00:00 24.4947 02.24.2007-03:00:00 24.4500 02.24.2007-04:00:00 24.4039 02.24.2007-05:00:00 24.3536 02.24.2007-06:00:00 24.3110 02.24.2007-07:00:00 24.2649 02.24.2007-08:00:00 24.2223 02.24.2007-09:00:00 24.1810 02.24.2007-10:00:00 24.1273 02.24.2007-11:00:00 24.0728 02.24.2007-12:00:00 24.0386 02.24.2007-13:00:00 24.0204 02.24.2007-14:00:00 24.0386 02.24.2007-15:00:00 24.0567 02.24.2007-16:00:00 24.0861 02.24.2007-17:00:00 24.1231 02.24.2007-18:00:00 24.1901 02.24.2007-19:00:00 24.2041 02.24.2007-20:00:00 24.2341 02.24.2007-21:00:00 24.2656 02.24.2007-22:00:00 24.3089 02.24.2007-23:00:00 24.2977 02.25.2007-00:00:00 24.2872 02.25.2007-01:00:00 24.2565 02.25.2007-02:00:00 24.2278 02.25.2007-03:00:00 24.2069 02.25.2007-04:00:00 24.1650 02.25.2007-05:00:00 24.1217 02.25.2007-06:00:00 24.0958 02.25.2007-07:00:00 24.0567 02.25.2007-08:00:00 24.0197 02.25.2007-09:00:00 23.9980 02.25.2007-10:00:00 23.9547 02.25.2007-11:00:00 23.9289 02.25.2007-12:00:00 23.9024 02.25.2007-13:00:00 23.8646 02.25.2007-14:00:00 23.8297 02.25.2007-15:00:00 23.8116 02.25.2007-16:00:00 23.7920 02.25.2007-17:00:00 23.7773 02.25.2007-18:00:00 23.7508 02.25.2007-19:00:00 23.7333 02.25.2007-20:00:00 23.6942 02.25.2007-21:00:00 23.6572 02.25.2007-22:00:00 23.6251 02.25.2007-23:00:00 23.6090 02.26.2007-00:00:00 23.5908 02.26.2007-01:00:00 23.5622 02.26.2007-02:00:00 23.5385 02.26.2007-03:00:00 23.5168 02.26.2007-04:00:00 23.4826 02.26.2007-05:00:00 23.4504 02.26.2007-06:00:00 23.4162 02.26.2007-07:00:00 23.3729 02.26.2007-08:00:00 23.3471 02.26.2007-09:00:00 23.3240 02.26.2007-10:00:00 23.2814 02.26.2007-11:00:00 23.2493 02.26.2007-12:00:00 23.2234 02.26.2007-13:00:00 23.1878 02.26.2007-14:00:00 23.1627 02.26.2007-15:00:00 23.1222 02.26.2007-16:00:00 23.0949 02.26.2007-17:00:00 23.0614 02.26.2007-18:00:00 23.0363 02.26.2007-19:00:00 22.9915 02.26.2007-20:00:00 22.9566 02.26.2007-21:00:00 22.9154 02.26.2007-22:00:00 22.8847 02.26.2007-23:00:00 22.8519 02.27.2007-00:00:00 22.8197 02.27.2007-01:00:00 22.7827 02.27.2007-02:00:00 22.7485 02.27.2007-03:00:00 22.7219 02.27.2007-04:00:00 22.6905 02.27.2007-05:00:00 22.6598 02.27.2007-06:00:00 22.6158 02.27.2007-07:00:00 22.5892 02.27.2007-08:00:00 22.5515 02.27.2007-09:00:00 22.5250 02.27.2007-10:00:00 22.4873 02.27.2007-11:00:00 22.4544 02.27.2007-12:00:00 22.4202 02.27.2007-13:00:00 22.3958 02.27.2007-14:00:00 22.3545 02.27.2007-15:00:00 22.3357 02.27.2007-16:00:00 22.2910 02.27.2007-17:00:00 22.2679 02.27.2007-18:00:00 22.2288 02.27.2007-19:00:00 22.2002 02.27.2007-20:00:00 22.1771 02.27.2007-21:00:00 22.1513 02.27.2007-22:00:00 22.1261 02.27.2007-23:00:00 22.0954 02.28.2007-00:00:00 22.0640 02.28.2007-01:00:00 22.0346 02.28.2007-02:00:00 21.9983 02.28.2007-03:00:00 21.9795 02.28.2007-04:00:00 21.9508 02.28.2007-05:00:00 21.9306 02.28.2007-06:00:00 21.8901 02.28.2007-07:00:00 21.8468 02.28.2007-08:00:00 21.8216 02.28.2007-09:00:00 21.7881 02.28.2007-10:00:00 21.7448 02.28.2007-11:00:00 21.7133 02.28.2007-12:00:00 21.6826 02.28.2007-13:00:00 21.6526 02.28.2007-14:00:00 21.6225 02.28.2007-15:00:00 21.5827 02.28.2007-16:00:00 21.5590 02.28.2007-17:00:00 21.5297 02.28.2007-18:00:00 21.4968 02.28.2007-19:00:00 21.4584 02.28.2007-20:00:00 21.4451 02.28.2007-21:00:00 21.4074 02.28.2007-22:00:00 21.3886 02.28.2007-23:00:00 21.3425 03.01.2007-00:00:00 21.3152 03.01.2007-01:00:00 21.2880 03.01.2007-02:00:00 21.2698 03.01.2007-03:00:00 21.2384 03.01.2007-04:00:00 21.2125 03.01.2007-05:00:00 21.1748 03.01.2007-06:00:00 21.1539 03.01.2007-07:00:00 21.1127 03.01.2007-08:00:00 21.0840 03.01.2007-09:00:00 21.0617 03.01.2007-10:00:00 21.0268 03.01.2007-11:00:00 20.9932 03.01.2007-12:00:00 20.9597 03.01.2007-13:00:00 20.9157 03.01.2007-14:00:00 20.8968 03.01.2007-15:00:00 20.8535 03.01.2007-16:00:00 20.8298 03.01.2007-17:00:00 20.8172 03.01.2007-18:00:00 20.7900 03.01.2007-19:00:00 20.7550 03.01.2007-20:00:00 20.7320 03.01.2007-21:00:00 20.6936 03.01.2007-22:00:00 20.6740 03.01.2007-23:00:00 20.6454 03.02.2007-00:00:00 20.6140 03.02.2007-01:00:00 20.5783 03.02.2007-02:00:00 20.5588 03.02.2007-03:00:00 20.5162 03.02.2007-04:00:00 20.4889 03.02.2007-05:00:00 20.4512 03.02.2007-06:00:00 20.4261 03.02.2007-07:00:00 20.3911 03.02.2007-08:00:00 20.3653 03.02.2007-09:00:00 20.3276 03.02.2007-10:00:00 20.2969 03.02.2007-11:00:00 20.2647 03.02.2007-12:00:00 20.2291 03.02.2007-13:00:00 20.1977 03.02.2007-14:00:00 20.1683 03.02.2007-15:00:00 20.1432 03.02.2007-16:00:00 20.1027 03.02.2007-17:00:00 20.0747 03.02.2007-18:00:00 20.0398 03.02.2007-19:00:00 20.0077 03.02.2007-20:00:00 19.9853 03.02.2007-21:00:00 19.9693 03.02.2007-22:00:00 19.9336 03.02.2007-23:00:00 19.9225 03.03.2007-00:00:00 19.8994 03.03.2007-01:00:00 19.8736 03.03.2007-02:00:00 19.8533 03.03.2007-03:00:00 19.8303 03.03.2007-04:00:00 19.8016 03.03.2007-05:00:00 19.7709 03.03.2007-06:00:00 19.7465 03.03.2007-07:00:00 19.7520 03.03.2007-08:00:00 19.7863 03.03.2007-09:00:00 19.8198 03.03.2007-10:00:00 19.9008 03.03.2007-11:00:00 19.9965 03.03.2007-12:00:00 20.0503 03.03.2007-13:00:00 20.0950 03.03.2007-14:00:00 20.1376 03.03.2007-15:00:00 20.1648 03.03.2007-16:00:00 20.1690 03.03.2007-17:00:00 20.2019 03.03.2007-18:00:00 20.2074 03.03.2007-19:00:00 20.2424 03.03.2007-20:00:00 20.2962 03.03.2007-21:00:00 20.3450 03.03.2007-22:00:00 20.3793 03.03.2007-23:00:00 20.4344 03.04.2007-00:00:00 20.4729 03.04.2007-01:00:00 20.5350 03.04.2007-02:00:00 20.5902 03.04.2007-03:00:00 20.6775 03.04.2007-04:00:00 20.7872 03.04.2007-05:00:00 20.9185 03.04.2007-06:00:00 21.0617 03.04.2007-07:00:00 21.1853 03.04.2007-08:00:00 21.2656 03.04.2007-09:00:00 21.3215 03.04.2007-10:00:00 21.3865 03.04.2007-11:00:00 21.5010 03.04.2007-12:00:00 21.5953 03.04.2007-13:00:00 21.6784 03.04.2007-14:00:00 21.7371 03.04.2007-15:00:00 21.8181 03.04.2007-16:00:00 21.9473 03.04.2007-17:00:00 22.1240 03.04.2007-18:00:00 22.2086 03.04.2007-19:00:00 22.2735 03.04.2007-20:00:00 22.2889 03.04.2007-21:00:00 22.3217 03.04.2007-22:00:00 22.3252 03.04.2007-23:00:00 22.3664 03.05.2007-00:00:00 22.4118 03.05.2007-01:00:00 22.4831 03.05.2007-02:00:00 22.5613 03.05.2007-03:00:00 22.6297 03.05.2007-04:00:00 22.6542 03.05.2007-05:00:00 22.6898 03.05.2007-06:00:00 22.6919 03.05.2007-07:00:00 22.7457 03.05.2007-08:00:00 22.8770 03.05.2007-09:00:00 23.0342 03.05.2007-10:00:00 23.0970 03.05.2007-11:00:00 23.1494 03.05.2007-12:00:00 23.1501 03.05.2007-13:00:00 23.1585 03.05.2007-14:00:00 23.1480 03.05.2007-15:00:00 23.1529 03.05.2007-16:00:00 23.1389 03.05.2007-17:00:00 23.1732 03.05.2007-18:00:00 23.1704 03.05.2007-19:00:00 23.1871 03.05.2007-20:00:00 23.1857 03.05.2007-21:00:00 23.1941 03.05.2007-22:00:00 23.1878 03.05.2007-23:00:00 23.1969 03.06.2007-00:00:00 23.1913 03.06.2007-01:00:00 23.1969 03.06.2007-02:00:00 23.1787 03.06.2007-03:00:00 23.1948 03.06.2007-04:00:00 23.1808 03.06.2007-05:00:00 23.1850 03.06.2007-06:00:00 23.1564 03.06.2007-07:00:00 23.1669 03.06.2007-08:00:00 23.1445 03.06.2007-09:00:00 23.1424 03.06.2007-10:00:00 23.1145 03.06.2007-11:00:00 23.1257 03.06.2007-12:00:00 23.1040 03.06.2007-13:00:00 23.0977 03.06.2007-14:00:00 23.0705 03.06.2007-15:00:00 23.0684 03.06.2007-16:00:00 23.0474 03.06.2007-17:00:00 23.0586 03.06.2007-18:00:00 23.0523 03.06.2007-19:00:00 23.0523 03.06.2007-20:00:00 23.0307 03.06.2007-21:00:00 23.0356 03.06.2007-22:00:00 23.0195 03.06.2007-23:00:00 23.0202 03.07.2007-00:00:00 23.0216 03.07.2007-01:00:00 23.0251 03.07.2007-02:00:00 23.0097 03.07.2007-03:00:00 23.0069 03.07.2007-04:00:00 22.9971 03.07.2007-05:00:00 22.9915 03.07.2007-06:00:00 22.9720 03.07.2007-07:00:00 22.9671 03.07.2007-08:00:00 22.9622 03.07.2007-09:00:00 22.9489 03.07.2007-10:00:00 22.9413 03.07.2007-11:00:00 22.9343 03.07.2007-12:00:00 22.9776 03.07.2007-13:00:00 23.0628 03.07.2007-14:00:00 23.1452 03.07.2007-15:00:00 23.2269 03.07.2007-16:00:00 23.2877 03.07.2007-17:00:00 23.3757 03.07.2007-18:00:00 23.5175 03.07.2007-19:00:00 23.6446 03.07.2007-20:00:00 23.7228 03.07.2007-21:00:00 23.7822 03.07.2007-22:00:00 23.8067 03.07.2007-23:00:00 23.8241 03.08.2007-00:00:00 23.8353 03.08.2007-01:00:00 23.8514 03.08.2007-02:00:00 23.8702 03.08.2007-03:00:00 23.8842 03.08.2007-04:00:00 23.8947 03.08.2007-05:00:00 23.9114 03.08.2007-06:00:00 23.9394 03.08.2007-07:00:00 23.9478 03.08.2007-08:00:00 23.9729 03.08.2007-09:00:00 23.9890 03.08.2007-10:00:00 23.9876 03.08.2007-11:00:00 23.9827 03.08.2007-12:00:00 23.9946 03.08.2007-13:00:00 23.9876 03.08.2007-14:00:00 23.9897 03.08.2007-15:00:00 23.9827 03.08.2007-16:00:00 23.9820 03.08.2007-17:00:00 23.9715 03.08.2007-18:00:00 23.9841 03.08.2007-19:00:00 23.9652 03.08.2007-20:00:00 23.9708 03.08.2007-21:00:00 23.9519 03.08.2007-22:00:00 23.9526 03.08.2007-23:00:00 23.9303 03.09.2007-00:00:00 23.9380 03.09.2007-01:00:00 23.9219 03.09.2007-02:00:00 23.9247 03.09.2007-03:00:00 23.9100 03.09.2007-04:00:00 23.9282 03.09.2007-05:00:00 23.9156 03.09.2007-06:00:00 23.9324 03.09.2007-07:00:00 23.9128 03.09.2007-08:00:00 23.9310 03.09.2007-09:00:00 23.9058 03.09.2007-10:00:00 23.9107 03.09.2007-11:00:00 23.8884 03.09.2007-12:00:00 23.8884 03.09.2007-13:00:00 23.8695 03.09.2007-14:00:00 23.8646 03.09.2007-15:00:00 23.8423 03.09.2007-16:00:00 23.8437 03.09.2007-17:00:00 23.8367 03.09.2007-18:00:00 23.8234 03.09.2007-19:00:00 23.8185 03.09.2007-20:00:00 23.8081 03.09.2007-21:00:00 23.7920 03.09.2007-22:00:00 23.7857 03.09.2007-23:00:00 23.7731 03.10.2007-00:00:00 23.7634 03.10.2007-01:00:00 23.7585 03.10.2007-02:00:00 23.7759 03.10.2007-03:00:00 23.7864 03.10.2007-04:00:00 23.8164 03.10.2007-05:00:00 23.8227 03.10.2007-06:00:00 23.8388 03.10.2007-07:00:00 23.8311 03.10.2007-08:00:00 23.8269 03.10.2007-09:00:00 23.8150 03.10.2007-10:00:00 23.7976 03.10.2007-11:00:00 23.7892 03.10.2007-12:00:00 23.7815 03.10.2007-13:00:00 23.7696 03.10.2007-14:00:00 23.7459 03.10.2007-15:00:00 23.7263 03.10.2007-16:00:00 23.7138 03.10.2007-17:00:00 23.7173 03.10.2007-18:00:00 23.7117 03.10.2007-19:00:00 23.6977 03.10.2007-20:00:00 23.6795 03.10.2007-21:00:00 23.6726 03.10.2007-22:00:00 23.6795 03.10.2007-23:00:00 23.7347 03.11.2007-00:00:00 23.9198 03.11.2007-01:00:00 24.1517 03.11.2007-02:00:00 24.4066 03.11.2007-03:00:00 24.6518 03.11.2007-04:00:00 24.9403 03.11.2007-05:00:00 25.2176 03.11.2007-06:00:00 25.4564 03.11.2007-07:00:00 25.6485 03.11.2007-08:00:00 25.8092 03.11.2007-09:00:00 25.9719 03.11.2007-10:00:00 26.0962 03.11.2007-11:00:00 26.2311 03.11.2007-12:00:00 26.3435 03.11.2007-13:00:00 26.4546 03.11.2007-14:00:00 26.5265 03.11.2007-15:00:00 26.6068 03.11.2007-16:00:00 26.6592 03.11.2007-17:00:00 26.7312 03.11.2007-18:00:00 26.7717 03.11.2007-19:00:00 26.8241 03.11.2007-20:00:00 26.8611 03.11.2007-21:00:00 26.9100 03.11.2007-22:00:00 26.9365 03.11.2007-23:00:00 26.9966 03.12.2007-00:00:00 27.0105 03.12.2007-01:00:00 27.0951 03.12.2007-02:00:00 27.1838 03.12.2007-03:00:00 27.3856 03.12.2007-04:00:00 27.5456 03.12.2007-05:00:00 27.7642 03.12.2007-06:00:00 27.8955 03.12.2007-07:00:00 28.0638 03.12.2007-08:00:00 28.1812 03.12.2007-09:00:00 28.3600 03.12.2007-10:00:00 28.4627 03.12.2007-11:00:00 28.5262 03.12.2007-12:00:00 28.5472 03.12.2007-13:00:00 28.5688 03.12.2007-14:00:00 28.5765 03.12.2007-15:00:00 28.5954 03.12.2007-16:00:00 28.5737 03.12.2007-17:00:00 28.5765 03.12.2007-18:00:00 28.5521 03.12.2007-19:00:00 28.5549 03.12.2007-20:00:00 28.5137 03.12.2007-21:00:00 28.5130 03.12.2007-22:00:00 28.4529 03.12.2007-23:00:00 28.4571 03.13.2007-00:00:00 28.4215 03.13.2007-01:00:00 28.4012 03.13.2007-02:00:00 28.3740 03.13.2007-03:00:00 28.3628 03.13.2007-04:00:00 28.3188 03.13.2007-05:00:00 28.2964 03.13.2007-06:00:00 28.2566 03.13.2007-07:00:00 28.2545 03.13.2007-08:00:00 28.2014 03.13.2007-09:00:00 28.1986 03.13.2007-10:00:00 28.1728 03.13.2007-11:00:00 28.1456 03.13.2007-12:00:00 28.1253 03.13.2007-13:00:00 28.0946 03.13.2007-14:00:00 28.0764 03.13.2007-15:00:00 28.0436 03.13.2007-16:00:00 28.0177 03.13.2007-17:00:00 27.9814 03.13.2007-18:00:00 27.9479 03.13.2007-19:00:00 27.9248 03.13.2007-20:00:00 27.8955 03.13.2007-21:00:00 27.8634 03.13.2007-22:00:00 27.8452 03.13.2007-23:00:00 27.8117 03.14.2007-00:00:00 27.7928 03.14.2007-01:00:00 27.7593 03.14.2007-02:00:00 27.7411 03.14.2007-03:00:00 27.6985 03.14.2007-04:00:00 27.6818 03.14.2007-05:00:00 27.6517 03.14.2007-06:00:00 27.6245 03.14.2007-07:00:00 27.5840 03.14.2007-08:00:00 27.5693 03.14.2007-09:00:00 27.5330 03.14.2007-10:00:00 27.5030 03.14.2007-11:00:00 27.4701 03.14.2007-12:00:00 27.4408 03.14.2007-13:00:00 27.4101 03.14.2007-14:00:00 27.3856 03.14.2007-15:00:00 27.3493 03.14.2007-16:00:00 27.3270 03.14.2007-17:00:00 27.2843 03.14.2007-18:00:00 27.2508 03.14.2007-19:00:00 27.2054 03.14.2007-20:00:00 27.1677 03.14.2007-21:00:00 27.1370 03.14.2007-22:00:00 27.0986 03.14.2007-23:00:00 27.0734 03.15.2007-00:00:00 27.0252 03.15.2007-01:00:00 26.9931 03.15.2007-02:00:00 26.9442 03.15.2007-03:00:00 26.9044 03.15.2007-04:00:00 26.8443 03.15.2007-05:00:00 26.8185 03.15.2007-06:00:00 26.7486 03.15.2007-07:00:00 26.7165 03.15.2007-08:00:00 26.6536 03.15.2007-09:00:00 26.6089 03.15.2007-10:00:00 26.5293 03.15.2007-11:00:00 26.4832 03.15.2007-12:00:00 26.4210 03.15.2007-13:00:00 26.3917 03.15.2007-14:00:00 26.3302 03.15.2007-15:00:00 26.2827 03.15.2007-16:00:00 26.2094 03.15.2007-17:00:00 26.1493 03.15.2007-18:00:00 26.0928 03.15.2007-19:00:00 26.0585 03.15.2007-20:00:00 25.9950 03.15.2007-21:00:00 25.9391 03.15.2007-22:00:00 25.8797 03.15.2007-23:00:00 25.8190 03.16.2007-00:00:00 25.7631 03.16.2007-01:00:00 25.6981 03.16.2007-02:00:00 25.6541 03.16.2007-03:00:00 25.6038 03.16.2007-04:00:00 25.5445 03.16.2007-05:00:00 25.4690 03.16.2007-06:00:00 25.4194 03.16.2007-07:00:00 25.3740 03.16.2007-08:00:00 25.3405 03.16.2007-09:00:00 25.2811 03.16.2007-10:00:00 25.2274 03.16.2007-11:00:00 25.1764 03.16.2007-12:00:00 25.1247 03.16.2007-13:00:00 25.0849 03.16.2007-14:00:00 25.0898 03.16.2007-15:00:00 25.3279 03.16.2007-16:00:00 25.6520 03.16.2007-17:00:00 25.8420 03.16.2007-18:00:00 25.9447 03.16.2007-19:00:00 26.0264 03.16.2007-20:00:00 26.1416 03.16.2007-21:00:00 26.2373 03.16.2007-22:00:00 26.2799 03.16.2007-23:00:00 26.3205 03.17.2007-00:00:00 26.3372 03.17.2007-01:00:00 26.3449 03.17.2007-02:00:00 26.3484 03.17.2007-03:00:00 26.3540 03.17.2007-04:00:00 26.3512 03.17.2007-05:00:00 26.3456 03.17.2007-06:00:00 26.3386 03.17.2007-07:00:00 26.3358 03.17.2007-08:00:00 26.3344 03.17.2007-09:00:00 26.3274 03.17.2007-10:00:00 26.3086 03.17.2007-11:00:00 26.3016 03.17.2007-12:00:00 26.2904 03.17.2007-13:00:00 26.2806 03.17.2007-14:00:00 26.2709 03.17.2007-15:00:00 26.2674 03.17.2007-16:00:00 26.2478 03.17.2007-17:00:00 26.2401 03.17.2007-18:00:00 26.2129 03.17.2007-19:00:00 26.2045 03.17.2007-20:00:00 26.1870 03.17.2007-21:00:00 26.1829 03.17.2007-22:00:00 26.1521 03.17.2007-23:00:00 26.1521 03.18.2007-00:00:00 26.1291 03.18.2007-01:00:00 26.1382 03.18.2007-02:00:00 26.1207 03.18.2007-03:00:00 26.1277 03.18.2007-04:00:00 26.1228 03.18.2007-05:00:00 26.2122 03.18.2007-06:00:00 26.3274 03.18.2007-07:00:00 26.4099 03.18.2007-08:00:00 26.4783 03.18.2007-09:00:00 26.5370 03.18.2007-10:00:00 26.5761 03.18.2007-11:00:00 26.6061 03.18.2007-12:00:00 26.6138 03.18.2007-13:00:00 26.6439 03.18.2007-14:00:00 26.6788 03.18.2007-15:00:00 26.7221 03.18.2007-16:00:00 26.7367 03.18.2007-17:00:00 26.7563 03.18.2007-18:00:00 26.7493 03.18.2007-19:00:00 26.7591 03.18.2007-20:00:00 26.7584 03.18.2007-21:00:00 26.7661 03.18.2007-22:00:00 26.7563 03.18.2007-23:00:00 26.7542 03.19.2007-00:00:00 26.7535 03.19.2007-01:00:00 26.7437 03.19.2007-02:00:00 26.7346 03.19.2007-03:00:00 26.7256 03.19.2007-04:00:00 26.7207 03.19.2007-05:00:00 26.7193 03.19.2007-06:00:00 26.7095 03.19.2007-07:00:00 26.6948 03.19.2007-08:00:00 26.6997 03.19.2007-09:00:00 26.6858 03.19.2007-10:00:00 26.6746 03.19.2007-11:00:00 26.6620 03.19.2007-12:00:00 26.6494 03.19.2007-13:00:00 26.6320 03.19.2007-14:00:00 26.6229 03.19.2007-15:00:00 26.6061 03.19.2007-16:00:00 26.6145 03.19.2007-17:00:00 26.6138 03.19.2007-18:00:00 26.6159 03.19.2007-19:00:00 26.6529 03.19.2007-20:00:00 26.7018 03.19.2007-21:00:00 26.7458 03.19.2007-22:00:00 26.7954 03.19.2007-23:00:00 26.8255 03.20.2007-00:00:00 26.9072 03.20.2007-01:00:00 26.9966 03.20.2007-02:00:00 27.0930 03.20.2007-03:00:00 27.1419 03.20.2007-04:00:00 27.2068 03.20.2007-05:00:00 27.2634 03.20.2007-06:00:00 27.3095 03.20.2007-07:00:00 27.3270 03.20.2007-08:00:00 27.3563 03.20.2007-09:00:00 27.3570 03.20.2007-10:00:00 27.3779 03.20.2007-11:00:00 27.3786 03.20.2007-12:00:00 27.4031 03.20.2007-13:00:00 27.4024 03.20.2007-14:00:00 27.4219 03.20.2007-15:00:00 27.4122 03.20.2007-16:00:00 27.4212 03.20.2007-17:00:00 27.4192 03.20.2007-18:00:00 27.4212 03.20.2007-19:00:00 27.4185 03.20.2007-20:00:00 27.4219 03.20.2007-21:00:00 27.4192 03.20.2007-22:00:00 27.4178 03.20.2007-23:00:00 27.4038 03.21.2007-00:00:00 27.4087 03.21.2007-01:00:00 27.3975 03.21.2007-02:00:00 27.3975 03.21.2007-03:00:00 27.3772 03.21.2007-04:00:00 27.3821 03.21.2007-05:00:00 27.3598 03.21.2007-06:00:00 27.3612 03.21.2007-07:00:00 27.3465 03.21.2007-08:00:00 27.3437 03.21.2007-09:00:00 27.3200 03.21.2007-10:00:00 27.3172 03.21.2007-11:00:00 27.2962 03.21.2007-12:00:00 27.2885 03.21.2007-13:00:00 27.2690 03.21.2007-14:00:00 27.2536 03.21.2007-15:00:00 27.2375 03.21.2007-16:00:00 27.2194 03.21.2007-17:00:00 27.2033 03.21.2007-18:00:00 27.1866 03.21.2007-19:00:00 27.1775 03.21.2007-20:00:00 27.1516 03.21.2007-21:00:00 27.1335 03.21.2007-22:00:00 27.1111 03.21.2007-23:00:00 27.0930 03.22.2007-00:00:00 27.0755 03.22.2007-01:00:00 27.0664 03.22.2007-02:00:00 27.0350 03.22.2007-03:00:00 27.0203 03.22.2007-04:00:00 26.9959 03.22.2007-05:00:00 26.9777 03.22.2007-06:00:00 26.9561 03.22.2007-07:00:00 26.9456 03.22.2007-08:00:00 26.9365 03.22.2007-09:00:00 26.9107 03.22.2007-10:00:00 26.8981 03.22.2007-11:00:00 26.8764 03.22.2007-12:00:00 26.8785 03.22.2007-13:00:00 26.9121 03.22.2007-14:00:00 26.9624 03.22.2007-15:00:00 27.0057 03.22.2007-16:00:00 27.0853 03.22.2007-17:00:00 27.1384 03.22.2007-18:00:00 27.2061 03.22.2007-19:00:00 27.2431 03.22.2007-20:00:00 27.2948 03.22.2007-21:00:00 27.3297 03.22.2007-22:00:00 27.3807 03.22.2007-23:00:00 27.3856 03.23.2007-00:00:00 27.4094 03.23.2007-01:00:00 27.4198 03.23.2007-02:00:00 27.4576 03.23.2007-03:00:00 27.4806 03.23.2007-04:00:00 27.5127 03.23.2007-05:00:00 27.5260 03.23.2007-06:00:00 27.5567 03.23.2007-07:00:00 27.5728 03.23.2007-08:00:00 27.5882 03.23.2007-09:00:00 27.5868 03.23.2007-10:00:00 27.6008 03.23.2007-11:00:00 27.5945 03.23.2007-12:00:00 27.6119 03.23.2007-13:00:00 27.6091 03.23.2007-14:00:00 27.6175 03.23.2007-15:00:00 27.6147 03.23.2007-16:00:00 27.6210 03.23.2007-17:00:00 27.6154 03.23.2007-18:00:00 27.6273 03.23.2007-19:00:00 27.6217 03.23.2007-20:00:00 27.6224 03.23.2007-21:00:00 27.6315 03.23.2007-22:00:00 27.6469 03.23.2007-23:00:00 27.6769 03.24.2007-00:00:00 27.7153 03.24.2007-01:00:00 27.7342 03.24.2007-02:00:00 27.7628 03.24.2007-03:00:00 27.7935 03.24.2007-04:00:00 27.8110 03.24.2007-05:00:00 27.8599 03.24.2007-06:00:00 27.8732 03.24.2007-07:00:00 27.8836 03.24.2007-08:00:00 27.8850 03.24.2007-09:00:00 27.8885 03.24.2007-10:00:00 27.8941 03.24.2007-11:00:00 27.9193 03.24.2007-12:00:00 27.9737 03.24.2007-13:00:00 28.0261 03.24.2007-14:00:00 28.0722 03.24.2007-15:00:00 28.1023 03.24.2007-16:00:00 28.1288 03.24.2007-17:00:00 28.1791 03.24.2007-18:00:00 28.2860 03.24.2007-19:00:00 28.4340 03.24.2007-20:00:00 28.5898 03.24.2007-21:00:00 28.7169 03.24.2007-22:00:00 28.8377 03.24.2007-23:00:00 28.9453 03.25.2007-00:00:00 29.0550 03.25.2007-01:00:00 29.1493 03.25.2007-02:00:00 29.2848 03.25.2007-03:00:00 29.4042 03.25.2007-04:00:00 29.4873 03.25.2007-05:00:00 29.5697 03.25.2007-06:00:00 29.6040 03.25.2007-07:00:00 29.6564 03.25.2007-08:00:00 29.6647 03.25.2007-09:00:00 29.7004 03.25.2007-10:00:00 29.6682 03.25.2007-11:00:00 29.7213 03.25.2007-12:00:00 29.6759 03.25.2007-13:00:00 29.7004 03.25.2007-14:00:00 29.6675 03.25.2007-15:00:00 29.6850 03.25.2007-16:00:00 29.6410 03.25.2007-17:00:00 29.6389 03.25.2007-18:00:00 29.5858 03.25.2007-19:00:00 29.6005 03.25.2007-20:00:00 29.5397 03.25.2007-21:00:00 29.5299 03.25.2007-22:00:00 29.4957 03.25.2007-23:00:00 29.5006 03.26.2007-00:00:00 29.4559 03.26.2007-01:00:00 29.4440 03.26.2007-02:00:00 29.3944 03.26.2007-03:00:00 29.3707 03.26.2007-04:00:00 29.3595 03.26.2007-05:00:00 29.3239 03.26.2007-06:00:00 29.2848 03.26.2007-07:00:00 29.2512 03.26.2007-08:00:00 29.2484 03.26.2007-09:00:00 29.2128 03.26.2007-10:00:00 29.1926 03.26.2007-11:00:00 29.1597 03.26.2007-12:00:00 29.1493 03.26.2007-13:00:00 29.1185 03.26.2007-14:00:00 29.1025 03.26.2007-15:00:00 29.0808 03.26.2007-16:00:00 29.0494 03.26.2007-17:00:00 29.0361 03.26.2007-18:00:00 29.0047 03.26.2007-19:00:00 28.9767 03.26.2007-20:00:00 28.9523 03.26.2007-21:00:00 28.9397 03.26.2007-22:00:00 28.9160 03.26.2007-23:00:00 28.9111 03.27.2007-00:00:00 28.8671 03.27.2007-01:00:00 28.8580 03.27.2007-02:00:00 28.8224 03.27.2007-03:00:00 28.7979 03.27.2007-04:00:00 28.7560 03.27.2007-05:00:00 28.7435 03.27.2007-06:00:00 28.6890 03.27.2007-07:00:00 28.6827 03.27.2007-08:00:00 28.6240 03.27.2007-09:00:00 28.6066 03.27.2007-10:00:00 28.5535 03.27.2007-11:00:00 28.5325 03.27.2007-12:00:00 28.4864 03.27.2007-13:00:00 28.4459 03.27.2007-14:00:00 28.4005 03.27.2007-15:00:00 28.3558 03.27.2007-16:00:00 28.3153 03.27.2007-17:00:00 28.2818 03.27.2007-18:00:00 28.2420 03.27.2007-19:00:00 28.2126 03.27.2007-20:00:00 28.1665 03.27.2007-21:00:00 28.1358 03.27.2007-22:00:00 28.0778 03.27.2007-23:00:00 28.0478 03.28.2007-00:00:00 27.9996 03.28.2007-01:00:00 27.9549 03.28.2007-02:00:00 27.8822 03.28.2007-03:00:00 27.8438 03.28.2007-04:00:00 27.7942 03.28.2007-05:00:00 27.7516 03.28.2007-06:00:00 27.6797 03.28.2007-07:00:00 27.6308 03.28.2007-08:00:00 27.5840 03.28.2007-09:00:00 27.5239 03.28.2007-10:00:00 27.4813 03.28.2007-11:00:00 27.4261 03.28.2007-12:00:00 27.3807 03.28.2007-13:00:00 27.3249 03.28.2007-14:00:00 27.2620 03.28.2007-15:00:00 27.2208 03.28.2007-16:00:00 27.1642 03.28.2007-17:00:00 27.1216 03.28.2007-18:00:00 27.0643 03.28.2007-19:00:00 27.0161 03.28.2007-20:00:00 26.9679 03.28.2007-21:00:00 26.9302 03.28.2007-22:00:00 26.8702 03.28.2007-23:00:00 26.8227 03.29.2007-00:00:00 26.7689 03.29.2007-01:00:00 26.7088 03.29.2007-02:00:00 26.6452 03.29.2007-03:00:00 26.5873 03.29.2007-04:00:00 26.5300 03.29.2007-05:00:00 26.4776 03.29.2007-06:00:00 26.4238 03.29.2007-07:00:00 26.3589 03.29.2007-08:00:00 26.3016 03.29.2007-09:00:00 26.2478 03.29.2007-10:00:00 26.1912 03.29.2007-11:00:00 26.1228 03.29.2007-12:00:00 26.0641 03.29.2007-13:00:00 25.9978 03.29.2007-14:00:00 25.9384 03.29.2007-15:00:00 25.8637 03.29.2007-16:00:00 25.8231 03.29.2007-17:00:00 25.7519 03.29.2007-18:00:00 25.6932 03.29.2007-19:00:00 25.6178 03.29.2007-20:00:00 25.5738 03.29.2007-21:00:00 25.4914 03.29.2007-22:00:00 25.4362 03.29.2007-23:00:00 25.3768 03.30.2007-00:00:00 25.3314 03.30.2007-01:00:00 25.2672 03.30.2007-02:00:00 25.2183 03.30.2007-03:00:00 25.1526 03.30.2007-04:00:00 25.1100 03.30.2007-05:00:00 25.0639 03.30.2007-06:00:00 25.0031 03.30.2007-07:00:00 24.9221 03.30.2007-08:00:00 24.8774 03.30.2007-09:00:00 24.8180 03.30.2007-10:00:00 24.7817 03.30.2007-11:00:00 24.7231 03.30.2007-12:00:00 24.6623 03.30.2007-13:00:00 24.6029 03.30.2007-14:00:00 24.5582 03.30.2007-15:00:00 24.4891 03.30.2007-16:00:00 24.4374 03.30.2007-17:00:00 24.3948 03.30.2007-18:00:00 24.3724 03.30.2007-19:00:00 24.3438 03.30.2007-20:00:00 24.4360 03.30.2007-21:00:00 24.8607 03.30.2007-22:00:00 25.3091 03.30.2007-23:00:00 25.4537 03.31.2007-00:00:00 25.5151 03.31.2007-01:00:00 25.5452 03.31.2007-02:00:00 25.5542 03.31.2007-03:00:00 25.5808 03.31.2007-04:00:00 25.7575 03.31.2007-05:00:00 25.8825 03.31.2007-06:00:00 25.9538 03.31.2007-07:00:00 25.9845 03.31.2007-08:00:00 26.0006 03.31.2007-09:00:00 26.0013 03.31.2007-10:00:00 25.9803 03.31.2007-11:00:00 25.9712 03.31.2007-12:00:00 25.9475 03.31.2007-13:00:00 25.9279 03.31.2007-14:00:00 25.8993 03.31.2007-15:00:00 25.8832 03.31.2007-16:00:00 25.8567 03.31.2007-17:00:00 25.8336 03.31.2007-18:00:00 25.8057 03.31.2007-19:00:00 25.7931 03.31.2007-20:00:00 25.7554 03.31.2007-21:00:00 25.7330 03.31.2007-22:00:00 25.7058 03.31.2007-23:00:00 25.6869 04.01.2007-00:00:00 25.6534 04.01.2007-01:00:00 25.6262 04.01.2007-02:00:00 25.5940 04.01.2007-03:00:00 25.5668 04.01.2007-04:00:00 25.5417 04.01.2007-05:00:00 25.5137 04.01.2007-06:00:00 25.4872 04.01.2007-07:00:00 25.4537 04.01.2007-08:00:00 25.4327 04.01.2007-09:00:00 25.4152 04.01.2007-10:00:00 25.3971 04.01.2007-11:00:00 25.3726 04.01.2007-12:00:00 25.3363 04.01.2007-13:00:00 25.3049 04.01.2007-14:00:00 25.2853 04.01.2007-15:00:00 25.2476 04.01.2007-16:00:00 25.2190 04.01.2007-17:00:00 25.1931 04.01.2007-18:00:00 25.1582 04.01.2007-19:00:00 25.1414 04.01.2007-20:00:00 25.1044 04.01.2007-21:00:00 25.0870 04.01.2007-22:00:00 25.0688 04.01.2007-23:00:00 25.0506 04.02.2007-00:00:00 25.0234 04.02.2007-01:00:00 25.0073 04.02.2007-02:00:00 24.9766 04.02.2007-03:00:00 24.9612 04.02.2007-04:00:00 24.9396 04.02.2007-05:00:00 24.9347 04.02.2007-06:00:00 24.9033 04.02.2007-07:00:00 24.8970 04.02.2007-08:00:00 24.8634 04.02.2007-09:00:00 24.8446 04.02.2007-10:00:00 24.8125 04.02.2007-11:00:00 24.7922 04.02.2007-12:00:00 24.7510 04.02.2007-13:00:00 24.7307 04.02.2007-14:00:00 24.6986 04.02.2007-15:00:00 24.6707 04.02.2007-16:00:00 24.6288 04.02.2007-17:00:00 24.6218 04.02.2007-18:00:00 24.6015 04.02.2007-19:00:00 24.5924 04.02.2007-20:00:00 24.5582 04.02.2007-21:00:00 24.5373 04.02.2007-22:00:00 24.5079 04.02.2007-23:00:00 24.4814 04.03.2007-00:00:00 24.4472 04.03.2007-01:00:00 24.4276 04.03.2007-02:00:00 24.3759 04.03.2007-03:00:00 24.3633 04.03.2007-04:00:00 24.3158 04.03.2007-05:00:00 24.2935 04.03.2007-06:00:00 24.2558 04.03.2007-07:00:00 24.2285 04.03.2007-08:00:00 24.1734 04.03.2007-09:00:00 24.1552 04.03.2007-10:00:00 24.1098 04.03.2007-11:00:00 24.0791 04.03.2007-12:00:00 24.0344 04.03.2007-13:00:00 23.9987 04.03.2007-14:00:00 23.9492 04.03.2007-15:00:00 23.9212 04.03.2007-16:00:00 23.8786 04.03.2007-17:00:00 23.8444 04.03.2007-18:00:00 23.7969 04.03.2007-19:00:00 23.7648 04.03.2007-20:00:00 23.7263 04.03.2007-21:00:00 23.7026 04.03.2007-22:00:00 23.6621 04.03.2007-23:00:00 23.6334 04.04.2007-00:00:00 23.5901 04.04.2007-01:00:00 23.5629 04.04.2007-02:00:00 23.5280 04.04.2007-03:00:00 23.4937 04.04.2007-04:00:00 23.4560 04.04.2007-05:00:00 23.4155 04.04.2007-06:00:00 23.3785 04.04.2007-07:00:00 23.3429 04.04.2007-08:00:00 23.3038 04.04.2007-09:00:00 23.2535 04.04.2007-10:00:00 23.2227 04.04.2007-11:00:00 23.1899 04.04.2007-12:00:00 23.1592 04.04.2007-13:00:00 23.1243 04.04.2007-14:00:00 23.0872 04.04.2007-15:00:00 23.0502 04.04.2007-16:00:00 23.0174 04.04.2007-17:00:00 23.0013 04.04.2007-18:00:00 22.9999 04.04.2007-19:00:00 22.9727 04.04.2007-20:00:00 22.9573 04.04.2007-21:00:00 22.9552 04.04.2007-22:00:00 22.9280 04.04.2007-23:00:00 22.9259 04.05.2007-00:00:00 23.0209 04.05.2007-01:00:00 23.0900 04.05.2007-02:00:00 23.1606 04.05.2007-03:00:00 23.2032 04.05.2007-04:00:00 23.2262 04.05.2007-05:00:00 23.2814 04.05.2007-06:00:00 23.3170 04.05.2007-07:00:00 23.3254 04.05.2007-08:00:00 23.3205 04.05.2007-09:00:00 23.3324 04.05.2007-10:00:00 23.4511 04.05.2007-11:00:00 23.4812 04.05.2007-12:00:00 23.5021 04.05.2007-13:00:00 23.5070 04.05.2007-14:00:00 23.5063 04.05.2007-15:00:00 23.4896 04.05.2007-16:00:00 23.4958 04.05.2007-17:00:00 23.4986 04.05.2007-18:00:00 23.5350 04.05.2007-19:00:00 23.5350 04.05.2007-20:00:00 23.5419 04.05.2007-21:00:00 23.5378 04.05.2007-22:00:00 23.5378 04.05.2007-23:00:00 23.5412 04.06.2007-00:00:00 23.5308 04.06.2007-01:00:00 23.5245 04.06.2007-02:00:00 23.5217 04.06.2007-03:00:00 23.5259 04.06.2007-04:00:00 23.5140 04.06.2007-05:00:00 23.5126 04.06.2007-06:00:00 23.4924 04.06.2007-07:00:00 23.5000 04.06.2007-08:00:00 23.4826 04.06.2007-09:00:00 23.4840 04.06.2007-10:00:00 23.4609 04.06.2007-11:00:00 23.4574 04.06.2007-12:00:00 23.4428 04.06.2007-13:00:00 23.4449 04.06.2007-14:00:00 23.4239 04.06.2007-15:00:00 23.4183 04.06.2007-16:00:00 23.4120 04.06.2007-17:00:00 23.4016 04.06.2007-18:00:00 23.3995 04.06.2007-19:00:00 23.4043 04.06.2007-20:00:00 23.4099 04.06.2007-21:00:00 23.4064 04.06.2007-22:00:00 23.4064 04.06.2007-23:00:00 23.3988 04.07.2007-00:00:00 23.3925 04.07.2007-01:00:00 23.3883 04.07.2007-02:00:00 23.3757 04.07.2007-03:00:00 23.3729 04.07.2007-04:00:00 23.3708 04.07.2007-05:00:00 23.3638 04.07.2007-06:00:00 23.3659 04.07.2007-07:00:00 23.3499 04.07.2007-08:00:00 23.3443 04.07.2007-09:00:00 23.3429 04.07.2007-10:00:00 23.3345 04.07.2007-11:00:00 23.3163 04.07.2007-12:00:00 23.3219 04.07.2007-13:00:00 23.3038 04.07.2007-14:00:00 23.2968 04.07.2007-15:00:00 23.2730 04.07.2007-16:00:00 23.2863 04.07.2007-17:00:00 23.2688 04.07.2007-18:00:00 23.2926 04.07.2007-19:00:00 23.2870 04.07.2007-20:00:00 23.3024 04.07.2007-21:00:00 23.2863 04.07.2007-22:00:00 23.2926 04.07.2007-23:00:00 23.2709 04.08.2007-00:00:00 23.2940 04.08.2007-01:00:00 23.3073 04.08.2007-02:00:00 23.4183 04.08.2007-03:00:00 23.6579 04.08.2007-04:00:00 23.7878 04.08.2007-05:00:00 23.8157 04.08.2007-06:00:00 23.8255 04.08.2007-07:00:00 23.8213 04.08.2007-08:00:00 23.8381 04.08.2007-09:00:00 23.8262 04.08.2007-10:00:00 23.8402 04.08.2007-11:00:00 23.8304 04.08.2007-12:00:00 23.8444 04.08.2007-13:00:00 23.8269 04.08.2007-14:00:00 23.8283 04.08.2007-15:00:00 23.8178 04.08.2007-16:00:00 23.8220 04.08.2007-17:00:00 23.8136 04.08.2007-18:00:00 23.8171 04.08.2007-19:00:00 23.7976 04.08.2007-20:00:00 23.7948 04.08.2007-21:00:00 23.7710 04.08.2007-22:00:00 23.7717 04.08.2007-23:00:00 23.7613 04.09.2007-00:00:00 23.8255 04.09.2007-01:00:00 23.9114 04.09.2007-02:00:00 24.0427 04.09.2007-03:00:00 24.1398 04.09.2007-04:00:00 24.2355 04.09.2007-05:00:00 24.2886 04.09.2007-06:00:00 24.3508 04.09.2007-07:00:00 24.3787 04.09.2007-08:00:00 24.4870 04.09.2007-09:00:00 24.5526 04.09.2007-10:00:00 24.6763 04.09.2007-11:00:00 24.7566 04.09.2007-12:00:00 24.8334 04.09.2007-13:00:00 24.9598 04.09.2007-14:00:00 25.1219 04.09.2007-15:00:00 25.2518 04.09.2007-16:00:00 25.3705 04.09.2007-17:00:00 25.4278 04.09.2007-18:00:00 25.4991 04.09.2007-19:00:00 25.5382 04.09.2007-20:00:00 25.5850 04.09.2007-21:00:00 25.6178 04.09.2007-22:00:00 25.6583 04.09.2007-23:00:00 25.6758 04.10.2007-00:00:00 25.6953 04.10.2007-01:00:00 25.7030 04.10.2007-02:00:00 25.6946 04.10.2007-03:00:00 25.7065 04.10.2007-04:00:00 25.7058 04.10.2007-05:00:00 25.7079 04.10.2007-06:00:00 25.7051 04.10.2007-07:00:00 25.7121 04.10.2007-08:00:00 25.7016 04.10.2007-09:00:00 25.6995 04.10.2007-10:00:00 25.6883 04.10.2007-11:00:00 25.6716 04.10.2007-12:00:00 25.6674 04.10.2007-13:00:00 25.6653 04.10.2007-14:00:00 25.6506 04.10.2007-15:00:00 25.6520 04.10.2007-16:00:00 25.6499 04.10.2007-17:00:00 25.6381 04.10.2007-18:00:00 25.6401 04.10.2007-19:00:00 25.6206 04.10.2007-20:00:00 25.6143 04.10.2007-21:00:00 25.5996 04.10.2007-22:00:00 25.5968 04.10.2007-23:00:00 25.5808 04.11.2007-00:00:00 25.5822 04.11.2007-01:00:00 25.5556 04.11.2007-02:00:00 25.5591 04.11.2007-03:00:00 25.5305 04.11.2007-04:00:00 25.5256 04.11.2007-05:00:00 25.5039 04.11.2007-06:00:00 25.4949 04.11.2007-07:00:00 25.4774 04.11.2007-08:00:00 25.4537 04.11.2007-09:00:00 25.4425 04.11.2007-10:00:00 25.4271 04.11.2007-11:00:00 25.4124 04.11.2007-12:00:00 25.3999 04.11.2007-13:00:00 25.3852 04.11.2007-14:00:00 25.3622 04.11.2007-15:00:00 25.3391 04.11.2007-16:00:00 25.3154 04.11.2007-17:00:00 25.2888 04.11.2007-18:00:00 25.2707 04.11.2007-19:00:00 25.2518 04.11.2007-20:00:00 25.2267 04.11.2007-21:00:00 25.1980 04.11.2007-22:00:00 25.1771 04.11.2007-23:00:00 25.1345 04.12.2007-00:00:00 25.1198 04.12.2007-01:00:00 25.0960 04.12.2007-02:00:00 25.0765 04.12.2007-03:00:00 25.0416 04.12.2007-04:00:00 25.0339 04.12.2007-05:00:00 25.0010 04.12.2007-06:00:00 24.9738 04.12.2007-07:00:00 24.9410 04.12.2007-08:00:00 24.9095 04.12.2007-09:00:00 24.8739 04.12.2007-10:00:00 24.8607 04.12.2007-11:00:00 24.8243 04.12.2007-12:00:00 24.8083 04.12.2007-13:00:00 24.7768 04.12.2007-14:00:00 24.7643 04.12.2007-15:00:00 24.7217 04.12.2007-16:00:00 24.6972 04.12.2007-17:00:00 24.6609 04.12.2007-18:00:00 24.6267 04.12.2007-19:00:00 24.5931 04.12.2007-20:00:00 24.5701 04.12.2007-21:00:00 24.5352 04.12.2007-22:00:00 24.4975 04.12.2007-23:00:00 24.4527 04.13.2007-00:00:00 24.4206 04.13.2007-01:00:00 24.3801 04.13.2007-02:00:00 24.3501 04.13.2007-03:00:00 24.3117 04.13.2007-04:00:00 24.2984 04.13.2007-05:00:00 24.2823 04.13.2007-06:00:00 24.2474 04.13.2007-07:00:00 24.2125 04.13.2007-08:00:00 24.1908 04.13.2007-09:00:00 24.1447 04.13.2007-10:00:00 24.1049 04.13.2007-11:00:00 24.0665 04.13.2007-12:00:00 24.0274 04.13.2007-13:00:00 23.9980 04.13.2007-14:00:00 23.9492 04.13.2007-15:00:00 23.9212 04.13.2007-16:00:00 23.8674 04.13.2007-17:00:00 23.8493 04.13.2007-18:00:00 23.7983 04.13.2007-19:00:00 23.7815 04.13.2007-20:00:00 23.7794 04.13.2007-21:00:00 23.8367 04.13.2007-22:00:00 24.0302 04.13.2007-23:00:00 24.3473 04.14.2007-00:00:00 24.5282 04.14.2007-01:00:00 24.6476 04.14.2007-02:00:00 24.7384 04.14.2007-03:00:00 24.8090 04.14.2007-04:00:00 24.8271 04.14.2007-05:00:00 24.8418 04.14.2007-06:00:00 24.8453 04.14.2007-07:00:00 24.8669 04.14.2007-08:00:00 24.8830 04.14.2007-09:00:00 24.9054 04.14.2007-10:00:00 24.9263 04.14.2007-11:00:00 24.9389 04.14.2007-12:00:00 24.9543 04.14.2007-13:00:00 24.9836 04.14.2007-14:00:00 25.0402 04.14.2007-15:00:00 25.1135 04.14.2007-16:00:00 25.1792 04.14.2007-17:00:00 25.2071 04.14.2007-18:00:00 25.2239 04.14.2007-19:00:00 25.2336 04.14.2007-20:00:00 25.2281 04.14.2007-21:00:00 25.2329 04.14.2007-22:00:00 25.2287 04.14.2007-23:00:00 25.2357 04.15.2007-00:00:00 25.2253 04.15.2007-01:00:00 25.2336 04.15.2007-02:00:00 25.2120 04.15.2007-03:00:00 25.2190 04.15.2007-04:00:00 25.2120 04.15.2007-05:00:00 25.2176 04.15.2007-06:00:00 25.2155 04.15.2007-07:00:00 25.2253 04.15.2007-08:00:00 25.2078 04.15.2007-09:00:00 25.2141 04.15.2007-10:00:00 25.1875 04.15.2007-11:00:00 25.1903 04.15.2007-12:00:00 25.1694 04.15.2007-13:00:00 25.1624 04.15.2007-14:00:00 25.1407 04.15.2007-15:00:00 25.1428 04.15.2007-16:00:00 25.1247 04.15.2007-17:00:00 25.1219 04.15.2007-18:00:00 25.1051 04.15.2007-19:00:00 25.1058 04.15.2007-20:00:00 25.0939 04.15.2007-21:00:00 25.0877 04.15.2007-22:00:00 25.0716 04.15.2007-23:00:00 25.0674 04.16.2007-00:00:00 25.0520 04.16.2007-01:00:00 25.0444 04.16.2007-02:00:00 25.0213 04.16.2007-03:00:00 25.0171 04.16.2007-04:00:00 24.9829 04.16.2007-05:00:00 24.9787 04.16.2007-06:00:00 24.9626 04.16.2007-07:00:00 24.9591 04.16.2007-08:00:00 24.9424 04.16.2007-09:00:00 24.9312 04.16.2007-10:00:00 24.9123 04.16.2007-11:00:00 24.9040 04.16.2007-12:00:00 24.8858 04.16.2007-13:00:00 24.8795 04.16.2007-14:00:00 24.8627 04.16.2007-15:00:00 24.8614 04.16.2007-16:00:00 24.8334 04.16.2007-17:00:00 24.8264 04.16.2007-18:00:00 24.8041 04.16.2007-19:00:00 24.8062 04.16.2007-20:00:00 24.7915 04.16.2007-21:00:00 24.8118 04.16.2007-22:00:00 24.8153 04.16.2007-23:00:00 24.8683 04.17.2007-00:00:00 24.9277 04.17.2007-01:00:00 25.0094 04.17.2007-02:00:00 25.0583 04.17.2007-03:00:00 25.1512 04.17.2007-04:00:00 25.1826 04.17.2007-05:00:00 25.2057 04.17.2007-06:00:00 25.1987 04.17.2007-07:00:00 25.2029 04.17.2007-08:00:00 25.1931 04.17.2007-09:00:00 25.1973 04.17.2007-10:00:00 25.1722 04.17.2007-11:00:00 25.1854 04.17.2007-12:00:00 25.1736 04.17.2007-13:00:00 25.1833 04.17.2007-14:00:00 25.1882 04.17.2007-15:00:00 25.1994 04.17.2007-16:00:00 25.1813 04.17.2007-17:00:00 25.1882 04.17.2007-18:00:00 25.1771 04.17.2007-19:00:00 25.1840 04.17.2007-20:00:00 25.1645 04.17.2007-21:00:00 25.1771 04.17.2007-22:00:00 25.1484 04.17.2007-23:00:00 25.1624 04.18.2007-00:00:00 25.1331 04.18.2007-01:00:00 25.1400 04.18.2007-02:00:00 25.1149 04.18.2007-03:00:00 25.1254 04.18.2007-04:00:00 25.0995 04.18.2007-05:00:00 25.1051 04.18.2007-06:00:00 25.0772 04.18.2007-07:00:00 25.0918 04.18.2007-08:00:00 25.0569 04.18.2007-09:00:00 25.0737 04.18.2007-10:00:00 25.0423 04.18.2007-11:00:00 25.0520 04.18.2007-12:00:00 25.0227 04.18.2007-13:00:00 25.0304 04.18.2007-14:00:00 25.0045 04.18.2007-15:00:00 25.0150 04.18.2007-16:00:00 24.9857 04.18.2007-17:00:00 24.9892 04.18.2007-18:00:00 24.9696 04.18.2007-19:00:00 24.9689 04.18.2007-20:00:00 24.9389 04.18.2007-21:00:00 24.9619 04.18.2007-22:00:00 24.9354 04.18.2007-23:00:00 24.9480 04.19.2007-00:00:00 24.9249 04.19.2007-01:00:00 24.9305 04.19.2007-02:00:00 24.9068 04.19.2007-03:00:00 24.9144 04.19.2007-04:00:00 24.8893 04.19.2007-05:00:00 24.9047 04.19.2007-06:00:00 24.9445 04.19.2007-07:00:00 25.0206 04.19.2007-08:00:00 25.0332 04.19.2007-09:00:00 25.0527 04.19.2007-10:00:00 25.0325 04.19.2007-11:00:00 25.0409 04.19.2007-12:00:00 25.0122 04.19.2007-13:00:00 25.0157 04.19.2007-14:00:00 24.9738 04.19.2007-15:00:00 24.9801 04.19.2007-16:00:00 24.9431 04.19.2007-17:00:00 24.9501 04.19.2007-18:00:00 24.9354 04.19.2007-19:00:00 24.9305 04.19.2007-20:00:00 24.8991 04.19.2007-21:00:00 24.8991 04.19.2007-22:00:00 24.8607 04.19.2007-23:00:00 24.8516 04.20.2007-00:00:00 24.8097 04.20.2007-01:00:00 24.8027 04.20.2007-02:00:00 24.7657 04.20.2007-03:00:00 24.7657 04.20.2007-04:00:00 24.7175 04.20.2007-05:00:00 24.7091 04.20.2007-06:00:00 24.6749 04.20.2007-07:00:00 24.6630 04.20.2007-08:00:00 24.6197 04.20.2007-09:00:00 24.6155 04.20.2007-10:00:00 24.5792 04.20.2007-11:00:00 24.5680 04.20.2007-12:00:00 24.5289 04.20.2007-13:00:00 24.5219 04.20.2007-14:00:00 24.4807 04.20.2007-15:00:00 24.4590 04.20.2007-16:00:00 24.4178 04.20.2007-17:00:00 24.4046 04.20.2007-18:00:00 24.3731 04.20.2007-19:00:00 24.3808 04.20.2007-20:00:00 24.3368 04.20.2007-21:00:00 24.3340 04.20.2007-22:00:00 24.3054 04.20.2007-23:00:00 24.2928 04.21.2007-00:00:00 24.2579 04.21.2007-01:00:00 24.2523 04.21.2007-02:00:00 24.2090 04.21.2007-03:00:00 24.2013 04.21.2007-04:00:00 24.1622 04.21.2007-05:00:00 24.1524 04.21.2007-06:00:00 24.1070 04.21.2007-07:00:00 24.1035 04.21.2007-08:00:00 24.0539 04.21.2007-09:00:00 24.0511 04.21.2007-10:00:00 24.0022 04.21.2007-11:00:00 23.9980 04.21.2007-12:00:00 23.9526 04.21.2007-13:00:00 23.9464 04.21.2007-14:00:00 23.9017 04.21.2007-15:00:00 23.8814 04.21.2007-16:00:00 23.8367 04.21.2007-17:00:00 23.8227 04.21.2007-18:00:00 23.7871 04.21.2007-19:00:00 23.7850 04.21.2007-20:00:00 23.7571 04.21.2007-21:00:00 23.7836 04.21.2007-22:00:00 23.7955 04.21.2007-23:00:00 23.8311 04.22.2007-00:00:00 23.8367 04.22.2007-01:00:00 23.8458 04.22.2007-02:00:00 23.8353 04.22.2007-03:00:00 23.8472 04.22.2007-04:00:00 23.8269 04.22.2007-05:00:00 23.8318 04.22.2007-06:00:00 23.8025 04.22.2007-07:00:00 23.7955 04.22.2007-08:00:00 23.7696 04.22.2007-09:00:00 23.7675 04.22.2007-10:00:00 23.7655 04.22.2007-11:00:00 23.7969 04.22.2007-12:00:00 23.7962 04.22.2007-13:00:00 23.8067 04.22.2007-14:00:00 23.7948 04.22.2007-15:00:00 23.7948 04.22.2007-16:00:00 23.8102 04.22.2007-17:00:00 23.8688 04.22.2007-18:00:00 23.8996 04.22.2007-19:00:00 23.9100 04.22.2007-20:00:00 23.9065 04.22.2007-21:00:00 23.9219 04.22.2007-22:00:00 23.9086 04.22.2007-23:00:00 23.9317 04.23.2007-00:00:00 23.9254 04.23.2007-01:00:00 23.9254 04.23.2007-02:00:00 23.9093 04.23.2007-03:00:00 23.9031 04.23.2007-04:00:00 23.8814 04.23.2007-05:00:00 23.8709 04.23.2007-06:00:00 23.8500 04.23.2007-07:00:00 23.8332 04.23.2007-08:00:00 23.8143 04.23.2007-09:00:00 23.8018 04.23.2007-10:00:00 23.7801 04.23.2007-11:00:00 23.7627 04.23.2007-12:00:00 23.7445 04.23.2007-13:00:00 23.7235 04.23.2007-14:00:00 23.7096 04.23.2007-15:00:00 23.6914 04.23.2007-16:00:00 23.6774 04.23.2007-17:00:00 23.6621 04.23.2007-18:00:00 23.6446 04.23.2007-19:00:00 23.6293 04.23.2007-20:00:00 23.6209 04.23.2007-21:00:00 23.6132 04.23.2007-22:00:00 23.5971 04.23.2007-23:00:00 23.5873 04.24.2007-00:00:00 23.5699 04.24.2007-01:00:00 23.5482 04.24.2007-02:00:00 23.5357 04.24.2007-03:00:00 23.5371 04.24.2007-04:00:00 23.5175 04.24.2007-05:00:00 23.5049 04.24.2007-06:00:00 23.4777 04.24.2007-07:00:00 23.4609 04.24.2007-08:00:00 23.4400 04.24.2007-09:00:00 23.4225 04.24.2007-10:00:00 23.3974 04.24.2007-11:00:00 23.3799 04.24.2007-12:00:00 23.3876 04.24.2007-13:00:00 23.4421 04.24.2007-14:00:00 23.5021 04.24.2007-15:00:00 23.5398 04.24.2007-16:00:00 23.5412 04.24.2007-17:00:00 23.5468 04.24.2007-18:00:00 23.5433 04.24.2007-19:00:00 23.5447 04.24.2007-20:00:00 23.5308 04.24.2007-21:00:00 23.5378 04.24.2007-22:00:00 23.5496 04.24.2007-23:00:00 23.5825 04.25.2007-00:00:00 23.6055 04.25.2007-01:00:00 23.6167 04.25.2007-02:00:00 23.6265 04.25.2007-03:00:00 23.6383 04.25.2007-04:00:00 23.6306 04.25.2007-05:00:00 23.6299 04.25.2007-06:00:00 23.6181 04.25.2007-07:00:00 23.6111 04.25.2007-08:00:00 23.6006 04.25.2007-09:00:00 23.6118 04.25.2007-10:00:00 23.5957 04.25.2007-11:00:00 23.6013 04.25.2007-12:00:00 23.5839 04.25.2007-13:00:00 23.5866 04.25.2007-14:00:00 23.5636 04.25.2007-15:00:00 23.5706 04.25.2007-16:00:00 23.5426 04.25.2007-17:00:00 23.5475 04.25.2007-18:00:00 23.5224 04.25.2007-19:00:00 23.5147 04.25.2007-20:00:00 23.5000 04.25.2007-21:00:00 23.4924 04.25.2007-22:00:00 23.4693 04.25.2007-23:00:00 23.4721 04.26.2007-00:00:00 23.4490 04.26.2007-01:00:00 23.4442 04.26.2007-02:00:00 23.4218 04.26.2007-03:00:00 23.4232 04.26.2007-04:00:00 23.3995 04.26.2007-05:00:00 23.3897 04.26.2007-06:00:00 23.3757 04.26.2007-07:00:00 23.3659 04.26.2007-08:00:00 23.3443 04.26.2007-09:00:00 23.3317 04.26.2007-10:00:00 23.3038 04.26.2007-11:00:00 23.3010 04.26.2007-12:00:00 23.2821 04.26.2007-13:00:00 23.2709 04.26.2007-14:00:00 23.2423 04.26.2007-15:00:00 23.2360 04.26.2007-16:00:00 23.2179 04.26.2007-17:00:00 23.2067 04.26.2007-18:00:00 23.1850 04.26.2007-19:00:00 23.1766 04.26.2007-20:00:00 23.1690 04.26.2007-21:00:00 23.1627 04.26.2007-22:00:00 23.1536 04.26.2007-23:00:00 23.1452 04.27.2007-00:00:00 23.1361 04.27.2007-01:00:00 23.1312 04.27.2007-02:00:00 23.1096 04.27.2007-03:00:00 23.1089 04.27.2007-04:00:00 23.0942 04.27.2007-05:00:00 23.0817 04.27.2007-06:00:00 23.0684 04.27.2007-07:00:00 23.0593 04.27.2007-08:00:00 23.0425 04.27.2007-09:00:00 23.0342 04.27.2007-10:00:00 23.0139 04.27.2007-11:00:00 22.9992 04.27.2007-12:00:00 22.9741 04.27.2007-13:00:00 22.9699 04.27.2007-14:00:00 22.9399 04.27.2007-15:00:00 22.9378 04.27.2007-16:00:00 22.9154 04.27.2007-17:00:00 22.9084 04.27.2007-18:00:00 22.8938 04.27.2007-19:00:00 22.8959 04.27.2007-20:00:00 22.8784 04.27.2007-21:00:00 22.8938 04.27.2007-22:00:00 22.8812 04.27.2007-23:00:00 22.8952 04.28.2007-00:00:00 22.9357 04.28.2007-01:00:00 23.0446 04.28.2007-02:00:00 23.1124 04.28.2007-03:00:00 23.1711 04.28.2007-04:00:00 23.2088 04.28.2007-05:00:00 23.2416 04.28.2007-06:00:00 23.2521 04.28.2007-07:00:00 23.2807 04.28.2007-08:00:00 23.2744 04.28.2007-09:00:00 23.2919 04.28.2007-10:00:00 23.2842 04.28.2007-11:00:00 23.2919 04.28.2007-12:00:00 23.2772 04.28.2007-13:00:00 23.2779 04.28.2007-14:00:00 23.2702 04.28.2007-15:00:00 23.2709 04.28.2007-16:00:00 23.2507 04.28.2007-17:00:00 23.2563 04.28.2007-18:00:00 23.2395 04.28.2007-19:00:00 23.2521 04.28.2007-20:00:00 23.2339 04.28.2007-21:00:00 23.2339 04.28.2007-22:00:00 23.2172 04.28.2007-23:00:00 23.2227 04.29.2007-00:00:00 23.2095 04.29.2007-01:00:00 23.2025 04.29.2007-02:00:00 23.1885 04.29.2007-03:00:00 23.1899 04.29.2007-04:00:00 23.1718 04.29.2007-05:00:00 23.1725 04.29.2007-06:00:00 23.1585 04.29.2007-07:00:00 23.1564 04.29.2007-08:00:00 23.1347 04.29.2007-09:00:00 23.1410 04.29.2007-10:00:00 23.1138 04.29.2007-11:00:00 23.1208 04.29.2007-12:00:00 23.0949 04.29.2007-13:00:00 23.0998 04.29.2007-14:00:00 23.0754 04.29.2007-15:00:00 23.0830 04.29.2007-16:00:00 23.0530 04.29.2007-17:00:00 23.0551 04.29.2007-18:00:00 23.0244 04.29.2007-19:00:00 23.0272 04.29.2007-20:00:00 23.0027 04.29.2007-21:00:00 23.0034 04.29.2007-22:00:00 22.9790 04.29.2007-23:00:00 22.9867 04.30.2007-00:00:00 22.9608 04.30.2007-01:00:00 22.9496 04.30.2007-02:00:00 22.9315 04.30.2007-03:00:00 22.9259 04.30.2007-04:00:00 22.9084 04.30.2007-05:00:00 22.8973 04.30.2007-06:00:00 22.8791 04.30.2007-07:00:00 22.8679 04.30.2007-08:00:00 22.8498 04.30.2007-09:00:00 22.8414 04.30.2007-10:00:00 22.8085 04.30.2007-11:00:00 22.8023 04.30.2007-12:00:00 22.7736 04.30.2007-13:00:00 22.7666 04.30.2007-14:00:00 22.7359 04.30.2007-15:00:00 22.7289 04.30.2007-16:00:00 22.6919 04.30.2007-17:00:00 22.6835 04.30.2007-18:00:00 22.6535 04.30.2007-19:00:00 22.6444 04.30.2007-20:00:00 22.6109 04.30.2007-21:00:00 22.5948 04.30.2007-22:00:00 22.5627 04.30.2007-23:00:00 22.5473 05.01.2007-00:00:00 22.5096 05.01.2007-01:00:00 22.4984 05.01.2007-02:00:00 22.4656 05.01.2007-03:00:00 22.4474 05.01.2007-04:00:00 22.4188 05.01.2007-05:00:00 22.4041 05.01.2007-06:00:00 22.3797 05.01.2007-07:00:00 22.3622 05.01.2007-08:00:00 22.3350 05.01.2007-09:00:00 22.3133 05.01.2007-10:00:00 22.2833 05.01.2007-11:00:00 22.2665 05.01.2007-12:00:00 22.2428 05.01.2007-13:00:00 22.2337 05.01.2007-14:00:00 22.2162 05.01.2007-15:00:00 22.2114 05.01.2007-16:00:00 22.1862 05.01.2007-17:00:00 22.1890 05.01.2007-18:00:00 22.1660 05.01.2007-19:00:00 22.1499 05.01.2007-20:00:00 22.1254 05.01.2007-21:00:00 22.1213 05.01.2007-22:00:00 22.0898 05.01.2007-23:00:00 22.0814 05.02.2007-00:00:00 22.0521 05.02.2007-01:00:00 22.0381 05.02.2007-02:00:00 22.0088 05.02.2007-03:00:00 22.0011 05.02.2007-04:00:00 21.9648 05.02.2007-05:00:00 21.9501 05.02.2007-06:00:00 21.9173 05.02.2007-07:00:00 21.9103 05.02.2007-08:00:00 21.8873 05.02.2007-09:00:00 21.8705 05.02.2007-10:00:00 21.8433 05.02.2007-11:00:00 21.8412 05.02.2007-12:00:00 21.8244 05.02.2007-13:00:00 21.8146 05.02.2007-14:00:00 21.7958 05.02.2007-15:00:00 21.8677 05.02.2007-16:00:00 22.0507 05.02.2007-17:00:00 22.1338 05.02.2007-18:00:00 22.1708 05.02.2007-19:00:00 22.1841 05.02.2007-20:00:00 22.1743 05.02.2007-21:00:00 22.1701 05.02.2007-22:00:00 22.1701 05.02.2007-23:00:00 22.1799 05.03.2007-00:00:00 22.1981 05.03.2007-01:00:00 22.2093 05.03.2007-02:00:00 22.2274 05.03.2007-03:00:00 22.2337 05.03.2007-04:00:00 22.2952 05.03.2007-05:00:00 22.3643 05.03.2007-06:00:00 22.4076 05.03.2007-07:00:00 22.4321 05.03.2007-08:00:00 22.4363 05.03.2007-09:00:00 22.4314 05.03.2007-10:00:00 22.4230 05.03.2007-11:00:00 22.4188 05.03.2007-12:00:00 22.4020 05.03.2007-13:00:00 22.3951 05.03.2007-14:00:00 22.3846 05.03.2007-15:00:00 22.3769 05.03.2007-16:00:00 22.3497 05.03.2007-17:00:00 22.3531 05.03.2007-18:00:00 22.3294 05.03.2007-19:00:00 22.3196 05.03.2007-20:00:00 22.3043 05.03.2007-21:00:00 22.3105 05.03.2007-22:00:00 22.3008 05.03.2007-23:00:00 22.3154 05.04.2007-00:00:00 22.3015 05.04.2007-01:00:00 22.3063 05.04.2007-02:00:00 22.2903 05.04.2007-03:00:00 22.2945 05.04.2007-04:00:00 22.2700 05.04.2007-05:00:00 22.2686 05.04.2007-06:00:00 22.2575 05.04.2007-07:00:00 22.2470 05.04.2007-08:00:00 22.2372 05.04.2007-09:00:00 22.2484 05.04.2007-10:00:00 22.2868 05.04.2007-11:00:00 22.3434 05.04.2007-12:00:00 22.3559 05.04.2007-13:00:00 22.3762 05.04.2007-14:00:00 22.3713 05.04.2007-15:00:00 22.3713 05.04.2007-16:00:00 22.3601 05.04.2007-17:00:00 22.3559 05.04.2007-18:00:00 22.3441 05.04.2007-19:00:00 22.3441 05.04.2007-20:00:00 22.3364 05.04.2007-21:00:00 22.3301 05.04.2007-22:00:00 22.3196 05.04.2007-23:00:00 22.3273 05.05.2007-00:00:00 22.3273 05.05.2007-01:00:00 22.3469 05.05.2007-02:00:00 22.3622 05.05.2007-03:00:00 22.3748 05.05.2007-04:00:00 22.3615 05.05.2007-05:00:00 22.3867 05.05.2007-06:00:00 22.4202 05.05.2007-07:00:00 22.4377 05.05.2007-08:00:00 22.4321 05.05.2007-09:00:00 22.4412 05.05.2007-10:00:00 22.4342 05.05.2007-11:00:00 22.4188 05.05.2007-12:00:00 22.4111 05.05.2007-13:00:00 22.4076 05.05.2007-14:00:00 22.3923 05.05.2007-15:00:00 22.3888 05.05.2007-16:00:00 22.3692 05.05.2007-17:00:00 22.3706 05.05.2007-18:00:00 22.3587 05.05.2007-19:00:00 22.3511 05.05.2007-20:00:00 22.3406 05.05.2007-21:00:00 22.3399 05.05.2007-22:00:00 22.3252 05.05.2007-23:00:00 22.3266 05.06.2007-00:00:00 22.3077 05.06.2007-01:00:00 22.3063 05.06.2007-02:00:00 22.2868 05.06.2007-03:00:00 22.2861 05.06.2007-04:00:00 22.2686 05.06.2007-05:00:00 22.2707 05.06.2007-06:00:00 22.2547 05.06.2007-07:00:00 22.2519 05.06.2007-08:00:00 22.2316 05.06.2007-09:00:00 22.2309 05.06.2007-10:00:00 22.2121 05.06.2007-11:00:00 22.2072 05.06.2007-12:00:00 22.1988 05.06.2007-13:00:00 22.1925 05.06.2007-14:00:00 22.1757 05.06.2007-15:00:00 22.1688 05.06.2007-16:00:00 22.1527 05.06.2007-17:00:00 22.1492 05.06.2007-18:00:00 22.1401 05.06.2007-19:00:00 22.1317 05.06.2007-20:00:00 22.1150 05.06.2007-21:00:00 22.1164 05.06.2007-22:00:00 22.0912 05.06.2007-23:00:00 22.0982 05.07.2007-00:00:00 22.0898 05.07.2007-01:00:00 22.0961 05.07.2007-02:00:00 22.0856 05.07.2007-03:00:00 22.0835 05.07.2007-04:00:00 22.0661 05.07.2007-05:00:00 22.0570 05.07.2007-06:00:00 22.0402 05.07.2007-07:00:00 22.0339 05.07.2007-08:00:00 22.0256 05.07.2007-09:00:00 22.0214 05.07.2007-10:00:00 22.0074 05.07.2007-11:00:00 22.0032 05.07.2007-12:00:00 21.9899 05.07.2007-13:00:00 21.9802 05.07.2007-14:00:00 21.9732 05.07.2007-15:00:00 21.9676 05.07.2007-16:00:00 21.9557 05.07.2007-17:00:00 21.9494 05.07.2007-18:00:00 21.9271 05.07.2007-19:00:00 21.9103 05.07.2007-20:00:00 21.8984 05.07.2007-21:00:00 21.8908 05.07.2007-22:00:00 21.8775 05.07.2007-23:00:00 21.8677 05.08.2007-00:00:00 21.8607 05.08.2007-01:00:00 21.8537 05.08.2007-02:00:00 21.8363 05.08.2007-03:00:00 21.8349 05.08.2007-04:00:00 21.8174 05.08.2007-05:00:00 21.8125 05.08.2007-06:00:00 21.7944 05.08.2007-07:00:00 21.7916 05.08.2007-08:00:00 21.7734 05.08.2007-09:00:00 21.7664 05.08.2007-10:00:00 21.7399 05.08.2007-11:00:00 21.7308 05.08.2007-12:00:00 21.7175 05.08.2007-13:00:00 21.6994 05.08.2007-14:00:00 21.6777 05.08.2007-15:00:00 21.6582 05.08.2007-16:00:00 21.6295 05.08.2007-17:00:00 21.6037 05.08.2007-18:00:00 21.5785 05.08.2007-19:00:00 21.5604 05.08.2007-20:00:00 21.5541 05.08.2007-21:00:00 21.5359 05.08.2007-22:00:00 21.5255 05.08.2007-23:00:00 21.5108 05.09.2007-00:00:00 21.4996 05.09.2007-01:00:00 21.4808 05.09.2007-02:00:00 21.4801 05.09.2007-03:00:00 21.4605 05.09.2007-04:00:00 21.4598 05.09.2007-05:00:00 21.4409 05.09.2007-06:00:00 21.4333 05.09.2007-07:00:00 21.4116 05.09.2007-08:00:00 21.4018 05.09.2007-09:00:00 21.3865 05.09.2007-10:00:00 21.3718 05.09.2007-11:00:00 21.3627 05.09.2007-12:00:00 21.3467 05.09.2007-13:00:00 21.3334 05.09.2007-14:00:00 21.3159 05.09.2007-15:00:00 21.3082 05.09.2007-16:00:00 21.2691 05.09.2007-17:00:00 21.2593 05.09.2007-18:00:00 21.2272 05.09.2007-19:00:00 21.2118 05.09.2007-20:00:00 21.1832 05.09.2007-21:00:00 21.1902 05.09.2007-22:00:00 21.1630 05.09.2007-23:00:00 21.1602 05.10.2007-00:00:00 21.1315 05.10.2007-01:00:00 21.1148 05.10.2007-02:00:00 21.0966 05.10.2007-03:00:00 21.0819 05.10.2007-04:00:00 21.0631 05.10.2007-05:00:00 21.0533 05.10.2007-06:00:00 21.0386 05.10.2007-07:00:00 21.0184 05.10.2007-08:00:00 21.0030 05.10.2007-09:00:00 21.0009 05.10.2007-10:00:00 20.9758 05.10.2007-11:00:00 20.9618 05.10.2007-12:00:00 20.9408 05.10.2007-13:00:00 20.9269 05.10.2007-14:00:00 20.8933 05.10.2007-15:00:00 20.8675 05.10.2007-16:00:00 20.8242 05.10.2007-17:00:00 20.8144 05.10.2007-18:00:00 20.7683 05.10.2007-19:00:00 20.7481 05.10.2007-20:00:00 20.7166 05.10.2007-21:00:00 20.7124 05.10.2007-22:00:00 20.6852 05.10.2007-23:00:00 20.6705 05.11.2007-00:00:00 20.6475 05.11.2007-01:00:00 20.6377 05.11.2007-02:00:00 20.6084 05.11.2007-03:00:00 20.6035 05.11.2007-04:00:00 20.5741 05.11.2007-05:00:00 20.5630 05.11.2007-06:00:00 20.5427 05.11.2007-07:00:00 20.5385 05.11.2007-08:00:00 20.5106 05.11.2007-09:00:00 20.5036 05.11.2007-10:00:00 20.4722 05.11.2007-11:00:00 20.4659 05.11.2007-12:00:00 20.4358 05.11.2007-13:00:00 20.4247 05.11.2007-14:00:00 20.3960 05.11.2007-15:00:00 20.3751 05.11.2007-16:00:00 20.3269 05.11.2007-17:00:00 20.3115 05.11.2007-18:00:00 20.2724 05.11.2007-19:00:00 20.2633 05.11.2007-20:00:00 20.2382 05.11.2007-21:00:00 20.2340 05.11.2007-22:00:00 20.2047 05.11.2007-23:00:00 20.1935 05.12.2007-00:00:00 20.1620 05.12.2007-01:00:00 20.1565 05.12.2007-02:00:00 20.1222 05.12.2007-03:00:00 20.1152 05.12.2007-04:00:00 20.0943 05.12.2007-05:00:00 20.0943 05.12.2007-06:00:00 20.0678 05.12.2007-07:00:00 20.0608 05.12.2007-08:00:00 20.0300 05.12.2007-09:00:00 20.0335 05.12.2007-10:00:00 20.0021 05.12.2007-11:00:00 19.9972 05.12.2007-12:00:00 19.9721 05.12.2007-13:00:00 19.9672 05.12.2007-14:00:00 19.9371 05.12.2007-15:00:00 19.9190 05.12.2007-16:00:00 19.8841 05.12.2007-17:00:00 19.8729 05.12.2007-18:00:00 19.8380 05.12.2007-19:00:00 19.8142 05.12.2007-20:00:00 19.7926 05.12.2007-21:00:00 19.7772 05.12.2007-22:00:00 19.7451 05.12.2007-23:00:00 19.7423 05.13.2007-00:00:00 19.7178 05.13.2007-01:00:00 19.6969 05.13.2007-02:00:00 19.6724 05.13.2007-03:00:00 19.6605 05.13.2007-04:00:00 19.6466 05.13.2007-05:00:00 19.6382 05.13.2007-06:00:00 19.6298 05.13.2007-07:00:00 19.6172 05.13.2007-08:00:00 19.6047 05.13.2007-09:00:00 19.5921 05.13.2007-10:00:00 19.5676 05.13.2007-11:00:00 19.5558 05.13.2007-12:00:00 19.5453 05.13.2007-13:00:00 19.5404 05.13.2007-14:00:00 19.5125 05.13.2007-15:00:00 19.4964 05.13.2007-16:00:00 19.4727 05.13.2007-17:00:00 19.4650 05.13.2007-18:00:00 19.4559 05.13.2007-19:00:00 19.4287 05.13.2007-20:00:00 19.4105 05.13.2007-21:00:00 19.4000 05.13.2007-22:00:00 19.3756 05.13.2007-23:00:00 19.3602 05.14.2007-00:00:00 19.3330 05.14.2007-01:00:00 19.3225 05.14.2007-02:00:00 19.3057 05.14.2007-03:00:00 19.2918 05.14.2007-04:00:00 19.2771 05.14.2007-05:00:00 19.2722 05.14.2007-06:00:00 19.2540 05.14.2007-07:00:00 19.2401 05.14.2007-08:00:00 19.2219 05.14.2007-09:00:00 19.2107 05.14.2007-10:00:00 19.1954 05.14.2007-11:00:00 19.1863 05.14.2007-12:00:00 19.1688 05.14.2007-13:00:00 19.1535 05.14.2007-14:00:00 19.1255 05.14.2007-15:00:00 19.0836 05.14.2007-16:00:00 19.0494 05.14.2007-17:00:00 19.0145 05.14.2007-18:00:00 18.9837 05.14.2007-19:00:00 18.9614 05.14.2007-20:00:00 18.9460 05.14.2007-21:00:00 18.9362 05.14.2007-22:00:00 18.9195 05.14.2007-23:00:00 18.9076 05.15.2007-00:00:00 18.8943 05.15.2007-01:00:00 18.8838 05.15.2007-02:00:00 18.8636 05.15.2007-03:00:00 18.8594 05.15.2007-04:00:00 18.8489 05.15.2007-05:00:00 18.8412 05.15.2007-06:00:00 18.8175 05.15.2007-07:00:00 18.8098 05.15.2007-08:00:00 18.7909 05.15.2007-09:00:00 18.7819 05.15.2007-10:00:00 18.7651 05.15.2007-11:00:00 18.7567 05.15.2007-12:00:00 18.7344 05.15.2007-13:00:00 18.7043 05.15.2007-14:00:00 18.6729 05.15.2007-15:00:00 18.6366 05.15.2007-16:00:00 18.6149 05.15.2007-17:00:00 18.6038 05.15.2007-18:00:00 18.5891 05.15.2007-19:00:00 18.5751 05.15.2007-20:00:00 18.5765 05.15.2007-21:00:00 18.5751 05.15.2007-22:00:00 18.5549 05.15.2007-23:00:00 18.5591 05.16.2007-00:00:00 18.5493 05.16.2007-01:00:00 18.5479 05.16.2007-02:00:00 18.5297 05.16.2007-03:00:00 18.5339 05.16.2007-04:00:00 18.5192 05.16.2007-05:00:00 18.5144 05.16.2007-06:00:00 18.4948 05.16.2007-07:00:00 18.4892 05.16.2007-08:00:00 18.4766 05.16.2007-09:00:00 18.4822 05.16.2007-10:00:00 18.4634 05.16.2007-11:00:00 18.4662 05.16.2007-12:00:00 18.4431 05.16.2007-13:00:00 18.4501 05.16.2007-14:00:00 18.4242 05.16.2007-15:00:00 18.4131 05.16.2007-16:00:00 18.3872 05.16.2007-17:00:00 18.3789 05.16.2007-18:00:00 18.3530 05.16.2007-19:00:00 18.3293 05.16.2007-20:00:00 18.3167 05.16.2007-21:00:00 18.3097 05.16.2007-22:00:00 18.2908 05.16.2007-23:00:00 18.2908 05.17.2007-00:00:00 18.2776 05.17.2007-01:00:00 18.2706 05.17.2007-02:00:00 18.2552 05.17.2007-03:00:00 18.2559 05.17.2007-04:00:00 18.2392 05.17.2007-05:00:00 18.2385 05.17.2007-06:00:00 18.2217 05.17.2007-07:00:00 18.2217 05.17.2007-08:00:00 18.2021 05.17.2007-09:00:00 18.2021 05.17.2007-10:00:00 18.1882 05.17.2007-11:00:00 18.1917 05.17.2007-12:00:00 18.1805 05.17.2007-13:00:00 18.1707 05.17.2007-14:00:00 18.1567 05.17.2007-15:00:00 18.1302 05.17.2007-16:00:00 18.1078 05.17.2007-17:00:00 18.0946 05.17.2007-18:00:00 18.0736 05.17.2007-19:00:00 18.0513 05.17.2007-20:00:00 18.0541 05.17.2007-21:00:00 18.0471 05.17.2007-22:00:00 18.0268 05.17.2007-23:00:00 18.0226 05.18.2007-00:00:00 18.0059 05.18.2007-01:00:00 17.9961 05.18.2007-02:00:00 17.9842 05.18.2007-03:00:00 17.9877 05.18.2007-04:00:00 17.9737 05.18.2007-05:00:00 17.9688 05.18.2007-06:00:00 17.9584 05.18.2007-07:00:00 17.9605 05.18.2007-08:00:00 17.9416 05.18.2007-09:00:00 17.9444 05.18.2007-10:00:00 17.9269 05.18.2007-11:00:00 17.9234 05.18.2007-12:00:00 17.9095 05.18.2007-13:00:00 17.9067 05.18.2007-14:00:00 17.8871 05.18.2007-15:00:00 17.8662 05.18.2007-16:00:00 17.8278 05.18.2007-17:00:00 17.8096 05.18.2007-18:00:00 17.7733 05.18.2007-19:00:00 17.7719 05.18.2007-20:00:00 17.7509 05.18.2007-21:00:00 17.7530 05.18.2007-22:00:00 17.7258 05.18.2007-23:00:00 17.7314 05.19.2007-00:00:00 17.7034 05.19.2007-01:00:00 17.7167 05.19.2007-02:00:00 17.6992 05.19.2007-03:00:00 17.6999 05.19.2007-04:00:00 17.6846 05.19.2007-05:00:00 17.6846 05.19.2007-06:00:00 17.6636 05.19.2007-07:00:00 17.6587 05.19.2007-08:00:00 17.6427 05.19.2007-09:00:00 17.6427 05.19.2007-10:00:00 17.6259 05.19.2007-11:00:00 17.6238 05.19.2007-12:00:00 17.6001 05.19.2007-13:00:00 17.6056 05.19.2007-14:00:00 17.5812 05.19.2007-15:00:00 17.5833 05.19.2007-16:00:00 17.5756 05.19.2007-17:00:00 17.5973 05.19.2007-18:00:00 17.5959 05.19.2007-19:00:00 17.6070 05.19.2007-20:00:00 17.6524 05.19.2007-21:00:00 17.7188 05.19.2007-22:00:00 17.7607 05.19.2007-23:00:00 17.7970 05.20.2007-00:00:00 17.7838 05.20.2007-01:00:00 17.8026 05.20.2007-02:00:00 17.7838 05.20.2007-03:00:00 17.7956 05.20.2007-04:00:00 17.7775 05.20.2007-05:00:00 17.7845 05.20.2007-06:00:00 17.7614 05.20.2007-07:00:00 17.7579 05.20.2007-08:00:00 17.7397 05.20.2007-09:00:00 17.7397 05.20.2007-10:00:00 17.7167 05.20.2007-11:00:00 17.7244 05.20.2007-12:00:00 17.7027 05.20.2007-13:00:00 17.7062 05.20.2007-14:00:00 17.6811 05.20.2007-15:00:00 17.6783 05.20.2007-16:00:00 17.6573 05.20.2007-17:00:00 17.6552 05.20.2007-18:00:00 17.6378 05.20.2007-19:00:00 17.6378 05.20.2007-20:00:00 17.6196 05.20.2007-21:00:00 17.6217 05.20.2007-22:00:00 17.6063 05.20.2007-23:00:00 17.6077 05.21.2007-00:00:00 17.5945 05.21.2007-01:00:00 17.6028 05.21.2007-02:00:00 17.6392 05.21.2007-03:00:00 17.7272 05.21.2007-04:00:00 17.8557 05.21.2007-05:00:00 18.1183 05.21.2007-06:00:00 18.3314 05.21.2007-07:00:00 18.4857 05.21.2007-08:00:00 18.5849 05.21.2007-09:00:00 18.6673 05.21.2007-10:00:00 18.6994 05.21.2007-11:00:00 18.7407 05.21.2007-12:00:00 18.7553 05.21.2007-13:00:00 18.7930 05.21.2007-14:00:00 18.7854 05.21.2007-15:00:00 18.8028 05.21.2007-16:00:00 18.7937 05.21.2007-17:00:00 18.8077 05.21.2007-18:00:00 18.7916 05.21.2007-19:00:00 18.7944 05.21.2007-20:00:00 18.7798 05.21.2007-21:00:00 18.7847 05.21.2007-22:00:00 18.7728 05.21.2007-23:00:00 18.7728 05.22.2007-00:00:00 18.7693 05.22.2007-01:00:00 18.7742 05.22.2007-02:00:00 18.7525 05.22.2007-03:00:00 18.7581 05.22.2007-04:00:00 18.7435 05.22.2007-05:00:00 18.7483 05.22.2007-06:00:00 18.7365 05.22.2007-07:00:00 18.7323 05.22.2007-08:00:00 18.7197 05.22.2007-09:00:00 18.7183 05.22.2007-10:00:00 18.7057 05.22.2007-11:00:00 18.6987 05.22.2007-12:00:00 18.6834 05.22.2007-13:00:00 18.6862 05.22.2007-14:00:00 18.6701 05.22.2007-15:00:00 18.6680 05.22.2007-16:00:00 18.6485 05.22.2007-17:00:00 18.6450 05.22.2007-18:00:00 18.6177 05.22.2007-19:00:00 18.6121 05.22.2007-20:00:00 18.5961 05.22.2007-21:00:00 18.6045 05.22.2007-22:00:00 18.5744 05.22.2007-23:00:00 18.5660 05.23.2007-00:00:00 18.5500 05.23.2007-01:00:00 18.5458 05.23.2007-02:00:00 18.5311 05.23.2007-03:00:00 18.5255 05.23.2007-04:00:00 18.5102 05.23.2007-05:00:00 18.5004 05.23.2007-06:00:00 18.4871 05.23.2007-07:00:00 18.4815 05.23.2007-08:00:00 18.4690 05.23.2007-09:00:00 18.4655 05.23.2007-10:00:00 18.4487 05.23.2007-11:00:00 18.4452 05.23.2007-12:00:00 18.4270 05.23.2007-13:00:00 18.4242 05.23.2007-14:00:00 18.3942 05.23.2007-15:00:00 18.3712 05.23.2007-16:00:00 18.3467 05.23.2007-17:00:00 18.3279 05.23.2007-18:00:00 18.3055 05.23.2007-19:00:00 18.2929 05.23.2007-20:00:00 18.2867 05.23.2007-21:00:00 18.2762 05.23.2007-22:00:00 18.2629 05.23.2007-23:00:00 18.2517 05.24.2007-00:00:00 18.2454 05.24.2007-01:00:00 18.2336 05.24.2007-02:00:00 18.2189 05.24.2007-03:00:00 18.2063 05.24.2007-04:00:00 18.2028 05.24.2007-05:00:00 18.1910 05.24.2007-06:00:00 18.1826 05.24.2007-07:00:00 18.1693 05.24.2007-08:00:00 18.1553 05.24.2007-09:00:00 18.1435 05.24.2007-10:00:00 18.1337 05.24.2007-11:00:00 18.1176 05.24.2007-12:00:00 18.1057 05.24.2007-13:00:00 18.0932 05.24.2007-14:00:00 18.0680 05.24.2007-15:00:00 18.0464 05.24.2007-16:00:00 18.0247 05.24.2007-17:00:00 18.0003 05.24.2007-18:00:00 17.9730 05.24.2007-19:00:00 17.9423 05.24.2007-20:00:00 17.9395 05.24.2007-21:00:00 17.9311 05.24.2007-22:00:00 17.9221 05.24.2007-23:00:00 17.9032 05.25.2007-00:00:00 17.8941 05.25.2007-01:00:00 17.8725 05.25.2007-02:00:00 17.8592 05.25.2007-03:00:00 17.8480 05.25.2007-04:00:00 17.8375 05.25.2007-05:00:00 17.8208 05.25.2007-06:00:00 17.8054 05.25.2007-07:00:00 17.8005 05.25.2007-08:00:00 17.7865 05.25.2007-09:00:00 17.7761 05.25.2007-10:00:00 17.7621 05.25.2007-11:00:00 17.7377 05.25.2007-12:00:00 17.7202 05.25.2007-13:00:00 17.6916 05.25.2007-14:00:00 17.6545 05.25.2007-15:00:00 17.6287 05.25.2007-16:00:00 17.6042 05.25.2007-17:00:00 17.5728 05.25.2007-18:00:00 17.5316 05.25.2007-19:00:00 17.5044 05.25.2007-20:00:00 17.4946 05.25.2007-21:00:00 17.4792 05.25.2007-22:00:00 17.4660 05.25.2007-23:00:00 17.4534 05.26.2007-00:00:00 17.4394 05.26.2007-01:00:00 17.4254 05.26.2007-02:00:00 17.4052 05.26.2007-03:00:00 17.4031 05.26.2007-04:00:00 17.3884 05.26.2007-05:00:00 17.3779 05.26.2007-06:00:00 17.3598 05.26.2007-07:00:00 17.3528 05.26.2007-08:00:00 17.3290 05.26.2007-09:00:00 17.3325 05.26.2007-10:00:00 17.3158 05.26.2007-11:00:00 17.3039 05.26.2007-12:00:00 17.2955 05.26.2007-13:00:00 17.2899 05.26.2007-14:00:00 17.2697 05.26.2007-15:00:00 17.2627 05.26.2007-16:00:00 17.2459 05.26.2007-17:00:00 17.2124 05.26.2007-18:00:00 17.1845 05.26.2007-19:00:00 17.1544 05.26.2007-20:00:00 17.1412 05.26.2007-21:00:00 17.1335 05.26.2007-22:00:00 17.1230 05.26.2007-23:00:00 17.1048 05.27.2007-00:00:00 17.0972 05.27.2007-01:00:00 17.0895 05.27.2007-02:00:00 17.0769 05.27.2007-03:00:00 17.0650 05.27.2007-04:00:00 17.0573 05.27.2007-05:00:00 17.0455 05.27.2007-06:00:00 17.0371 05.27.2007-07:00:00 17.0294 05.27.2007-08:00:00 17.0210 05.27.2007-09:00:00 17.0112 05.27.2007-10:00:00 17.0050 05.27.2007-11:00:00 16.9938 05.27.2007-12:00:00 16.9959 05.27.2007-13:00:00 16.9896 05.27.2007-14:00:00 16.9994 05.27.2007-15:00:00 17.0294 05.27.2007-16:00:00 17.0455 05.27.2007-17:00:00 17.0685 05.27.2007-18:00:00 17.0860 05.27.2007-19:00:00 17.1076 05.27.2007-20:00:00 17.1265 05.27.2007-21:00:00 17.1279 05.27.2007-22:00:00 17.1209 05.27.2007-23:00:00 17.1223 05.28.2007-00:00:00 17.1181 05.28.2007-01:00:00 17.1146 05.28.2007-02:00:00 17.1181 05.28.2007-03:00:00 17.1083 05.28.2007-04:00:00 17.1104 05.28.2007-05:00:00 17.1055 05.28.2007-06:00:00 17.1048 05.28.2007-07:00:00 17.0986 05.28.2007-08:00:00 17.0909 05.28.2007-09:00:00 17.0825 05.28.2007-10:00:00 17.0720 05.28.2007-11:00:00 17.0678 05.28.2007-12:00:00 17.0580 05.28.2007-13:00:00 17.0504 05.28.2007-14:00:00 17.0441 05.28.2007-15:00:00 17.0301 05.28.2007-16:00:00 17.0182 05.28.2007-17:00:00 17.0064 05.28.2007-18:00:00 16.9861 05.28.2007-19:00:00 16.9707 05.28.2007-20:00:00 16.9631 05.28.2007-21:00:00 16.9617 05.28.2007-22:00:00 16.9428 05.28.2007-23:00:00 16.9421 05.29.2007-00:00:00 16.9253 05.29.2007-01:00:00 16.9225 05.29.2007-02:00:00 16.9107 05.29.2007-03:00:00 16.9093 05.29.2007-04:00:00 16.8939 05.29.2007-05:00:00 16.8932 05.29.2007-06:00:00 16.8688 05.29.2007-07:00:00 16.8729 05.29.2007-08:00:00 16.8534 05.29.2007-09:00:00 16.8541 05.29.2007-10:00:00 16.8394 05.29.2007-11:00:00 16.8324 05.29.2007-12:00:00 16.8157 05.29.2007-13:00:00 16.7996 05.29.2007-14:00:00 16.7689 05.29.2007-15:00:00 16.7437 05.29.2007-16:00:00 16.7235 05.29.2007-17:00:00 16.7102 05.29.2007-18:00:00 16.6858 05.29.2007-19:00:00 16.6760 05.29.2007-20:00:00 16.6662 05.29.2007-21:00:00 16.6578 05.29.2007-22:00:00 16.6425 05.29.2007-23:00:00 16.6473 05.30.2007-00:00:00 16.6327 05.30.2007-01:00:00 16.6292 05.30.2007-02:00:00 16.6124 05.30.2007-03:00:00 16.6152 05.30.2007-04:00:00 16.5957 05.30.2007-05:00:00 16.5894 05.30.2007-06:00:00 16.5747 05.30.2007-07:00:00 16.5698 05.30.2007-08:00:00 16.5544 05.30.2007-09:00:00 16.5468 05.30.2007-10:00:00 16.5342 05.30.2007-11:00:00 16.5300 05.30.2007-12:00:00 16.5160 05.30.2007-13:00:00 16.4958 05.30.2007-14:00:00 16.4657 05.30.2007-15:00:00 16.4462 05.30.2007-16:00:00 16.4224 05.30.2007-17:00:00 16.4064 05.30.2007-18:00:00 16.3910 05.30.2007-19:00:00 16.3840 05.30.2007-20:00:00 16.3812 05.30.2007-21:00:00 16.3826 05.30.2007-22:00:00 16.3784 05.30.2007-23:00:00 16.3694 05.31.2007-00:00:00 16.3603 05.31.2007-01:00:00 16.3568 05.31.2007-02:00:00 16.3442 05.31.2007-03:00:00 16.3463 05.31.2007-04:00:00 16.3337 05.31.2007-05:00:00 16.3316 05.31.2007-06:00:00 16.3260 05.31.2007-07:00:00 16.3163 05.31.2007-08:00:00 16.3093 05.31.2007-09:00:00 16.3030 05.31.2007-10:00:00 16.2869 05.31.2007-11:00:00 16.2785 05.31.2007-12:00:00 16.2702 05.31.2007-13:00:00 16.2450 05.31.2007-14:00:00 16.2234 05.31.2007-15:00:00 16.1989 05.31.2007-16:00:00 16.1794 05.31.2007-17:00:00 16.1563 05.31.2007-18:00:00 16.1410 05.31.2007-19:00:00 16.1270 05.31.2007-20:00:00 16.1214 05.31.2007-21:00:00 16.1214 05.31.2007-22:00:00 16.1081 05.31.2007-23:00:00 16.1046 06.01.2007-00:00:00 16.0900 06.01.2007-01:00:00 16.0872 06.01.2007-02:00:00 16.0704 06.01.2007-03:00:00 16.0718 06.01.2007-04:00:00 16.0648 06.01.2007-05:00:00 16.0655 06.01.2007-06:00:00 16.0522 06.01.2007-07:00:00 16.0446 06.01.2007-08:00:00 16.0257 06.01.2007-09:00:00 16.0278 06.01.2007-10:00:00 16.0152 06.01.2007-11:00:00 16.0117 06.01.2007-12:00:00 16.0047 06.01.2007-13:00:00 15.9901 06.01.2007-14:00:00 15.9552 06.01.2007-15:00:00 15.9202 06.01.2007-16:00:00 15.8902 06.01.2007-17:00:00 15.8748 06.01.2007-18:00:00 15.8392 06.01.2007-19:00:00 15.8301 06.01.2007-20:00:00 15.8266 06.01.2007-21:00:00 15.8273 06.01.2007-22:00:00 15.8050 06.01.2007-23:00:00 15.7980 06.02.2007-00:00:00 15.7875 06.02.2007-01:00:00 15.7854 06.02.2007-02:00:00 15.7708 06.02.2007-03:00:00 15.7652 06.02.2007-04:00:00 15.7554 06.02.2007-05:00:00 15.7582 06.02.2007-06:00:00 15.7442 06.02.2007-07:00:00 15.7414 06.02.2007-08:00:00 15.7316 06.02.2007-09:00:00 15.7219 06.02.2007-10:00:00 15.7100 06.02.2007-11:00:00 15.7058 06.02.2007-12:00:00 15.6911 06.02.2007-13:00:00 15.6855 06.02.2007-14:00:00 15.6562 06.02.2007-15:00:00 15.6318 06.02.2007-16:00:00 15.6031 06.02.2007-17:00:00 15.5759 06.02.2007-18:00:00 15.5466 06.02.2007-19:00:00 15.5284 06.02.2007-20:00:00 15.5312 06.02.2007-21:00:00 15.5284 06.02.2007-22:00:00 15.5193 06.02.2007-23:00:00 15.5130 06.03.2007-00:00:00 15.5039 06.03.2007-01:00:00 15.4970 06.03.2007-02:00:00 15.4788 06.03.2007-03:00:00 15.4760 06.03.2007-04:00:00 15.4613 06.03.2007-05:00:00 15.4516 06.03.2007-06:00:00 15.4460 06.03.2007-07:00:00 15.4369 06.03.2007-08:00:00 15.4285 06.03.2007-09:00:00 15.4194 06.03.2007-10:00:00 15.4034 06.03.2007-11:00:00 15.3978 06.03.2007-12:00:00 15.3817 06.03.2007-13:00:00 15.3622 06.03.2007-14:00:00 15.3175 06.03.2007-15:00:00 15.2993 06.03.2007-16:00:00 15.2797 06.03.2007-17:00:00 15.2728 06.03.2007-18:00:00 15.2665 06.03.2007-19:00:00 15.2448 06.03.2007-20:00:00 15.2441 06.03.2007-21:00:00 15.2546 06.03.2007-22:00:00 15.2427 06.03.2007-23:00:00 15.2322 06.04.2007-00:00:00 15.2239 06.04.2007-01:00:00 15.2204 06.04.2007-02:00:00 15.2155 06.04.2007-03:00:00 15.2148 06.04.2007-04:00:00 15.2043 06.04.2007-05:00:00 15.1938 06.04.2007-06:00:00 15.1931 06.04.2007-07:00:00 15.1903 06.04.2007-08:00:00 15.2197 06.04.2007-09:00:00 15.2672 06.04.2007-10:00:00 15.4152 06.04.2007-11:00:00 15.6499 06.04.2007-12:00:00 15.7854 06.04.2007-13:00:00 15.8350 06.04.2007-14:00:00 15.8525 06.04.2007-15:00:00 15.8518 06.04.2007-16:00:00 15.8364 06.04.2007-17:00:00 15.8287 06.04.2007-18:00:00 15.8252 06.04.2007-19:00:00 15.8050 06.04.2007-20:00:00 15.8071 06.04.2007-21:00:00 15.8071 06.04.2007-22:00:00 15.7973 06.04.2007-23:00:00 15.7875 06.05.2007-00:00:00 15.7938 06.05.2007-01:00:00 15.8008 06.05.2007-02:00:00 15.7945 06.05.2007-03:00:00 15.7952 06.05.2007-04:00:00 15.8867 06.05.2007-05:00:00 16.0809 06.05.2007-06:00:00 16.1975 06.05.2007-07:00:00 16.2569 06.05.2007-08:00:00 16.2730 06.05.2007-09:00:00 16.2869 06.05.2007-10:00:00 16.3100 06.05.2007-11:00:00 16.3491 06.05.2007-12:00:00 16.3847 06.05.2007-13:00:00 16.4315 06.05.2007-14:00:00 16.4546 06.05.2007-15:00:00 16.4776 06.05.2007-16:00:00 16.4804 06.05.2007-17:00:00 16.4867 06.05.2007-18:00:00 16.4937 06.05.2007-19:00:00 16.5405 06.05.2007-20:00:00 16.6425 06.05.2007-21:00:00 16.7717 06.05.2007-22:00:00 16.8820 06.05.2007-23:00:00 16.9505 06.06.2007-00:00:00 16.9665 06.06.2007-01:00:00 16.9868 06.06.2007-02:00:00 16.9924 06.06.2007-03:00:00 17.0385 06.06.2007-04:00:00 17.1852 06.06.2007-05:00:00 17.3975 06.06.2007-06:00:00 17.5595 06.06.2007-07:00:00 17.7237 06.06.2007-08:00:00 17.8131 06.06.2007-09:00:00 17.8794 06.06.2007-10:00:00 17.9011 06.06.2007-11:00:00 17.9227 06.06.2007-12:00:00 17.9227 06.06.2007-13:00:00 17.9346 06.06.2007-14:00:00 17.9374 06.06.2007-15:00:00 17.9318 06.06.2007-16:00:00 17.9311 06.06.2007-17:00:00 17.9360 06.06.2007-18:00:00 17.9304 06.06.2007-19:00:00 17.9402 06.06.2007-20:00:00 17.9353 06.06.2007-21:00:00 17.9493 06.06.2007-22:00:00 17.9332 06.06.2007-23:00:00 17.9402 06.07.2007-00:00:00 17.9367 06.07.2007-01:00:00 17.9367 06.07.2007-02:00:00 17.9241 06.07.2007-03:00:00 17.9346 06.07.2007-04:00:00 17.9318 06.07.2007-05:00:00 17.9388 06.07.2007-06:00:00 17.9262 06.07.2007-07:00:00 17.9381 06.07.2007-08:00:00 17.9234 06.07.2007-09:00:00 17.9367 06.07.2007-10:00:00 17.9262 06.07.2007-11:00:00 17.9360 06.07.2007-12:00:00 17.9207 06.07.2007-13:00:00 17.9290 06.07.2007-14:00:00 17.9102 06.07.2007-15:00:00 17.9234 06.07.2007-16:00:00 17.9053 06.07.2007-17:00:00 17.9144 06.07.2007-18:00:00 17.8983 06.07.2007-19:00:00 17.8976 06.07.2007-20:00:00 17.8885 06.07.2007-21:00:00 17.8899 06.07.2007-22:00:00 17.8850 06.07.2007-23:00:00 17.8822 06.08.2007-00:00:00 17.8732 06.08.2007-01:00:00 17.8697 06.08.2007-02:00:00 17.8592 06.08.2007-03:00:00 17.8648 06.08.2007-04:00:00 17.8487 06.08.2007-05:00:00 17.8494 06.08.2007-06:00:00 17.8375 06.08.2007-07:00:00 17.8410 06.08.2007-08:00:00 17.8299 06.08.2007-09:00:00 17.8319 06.08.2007-10:00:00 17.8222 06.08.2007-11:00:00 17.8201 06.08.2007-12:00:00 17.8138 06.08.2007-13:00:00 17.8117 06.08.2007-14:00:00 17.7907 06.08.2007-15:00:00 17.7852 06.08.2007-16:00:00 17.7656 06.08.2007-17:00:00 17.7614 06.08.2007-18:00:00 17.7411 06.08.2007-19:00:00 17.7244 06.08.2007-20:00:00 17.7160 06.08.2007-21:00:00 17.7097 06.08.2007-22:00:00 17.6937 06.08.2007-23:00:00 17.6839 06.09.2007-00:00:00 17.6692 06.09.2007-01:00:00 17.6594 06.09.2007-02:00:00 17.6371 06.09.2007-03:00:00 17.6357 06.09.2007-04:00:00 17.6070 06.09.2007-05:00:00 17.6056 06.09.2007-06:00:00 17.5861 06.09.2007-07:00:00 17.5812 06.09.2007-08:00:00 17.5533 06.09.2007-09:00:00 17.5498 06.09.2007-10:00:00 17.5260 06.09.2007-11:00:00 17.5190 06.09.2007-12:00:00 17.4911 06.09.2007-13:00:00 17.4911 06.09.2007-14:00:00 17.4708 06.09.2007-15:00:00 17.4666 06.09.2007-16:00:00 17.4387 06.09.2007-17:00:00 17.4366 06.09.2007-18:00:00 17.3912 06.09.2007-19:00:00 17.3591 06.09.2007-20:00:00 17.3409 06.09.2007-21:00:00 17.3374 06.09.2007-22:00:00 17.3158 06.09.2007-23:00:00 17.3095 06.10.2007-00:00:00 17.2990 06.10.2007-01:00:00 17.3186 06.10.2007-02:00:00 17.3668 06.10.2007-03:00:00 17.6559 06.10.2007-04:00:00 18.1840 06.10.2007-05:00:00 18.6429 06.10.2007-06:00:00 19.0284 06.10.2007-07:00:00 19.2911 06.10.2007-08:00:00 19.3888 06.10.2007-09:00:00 19.4440 06.10.2007-10:00:00 19.4727 06.10.2007-11:00:00 19.5090 06.10.2007-12:00:00 19.5215 06.10.2007-13:00:00 19.5474 06.10.2007-14:00:00 19.5586 06.10.2007-15:00:00 19.5795 06.10.2007-16:00:00 19.5739 06.10.2007-17:00:00 19.5942 06.10.2007-18:00:00 19.5879 06.10.2007-19:00:00 19.5991 06.10.2007-20:00:00 19.6005 06.10.2007-21:00:00 19.6186 06.10.2007-22:00:00 19.6214 06.10.2007-23:00:00 19.6340 06.11.2007-00:00:00 19.6326 06.11.2007-01:00:00 19.6368 06.11.2007-02:00:00 19.6382 06.11.2007-03:00:00 19.6417 06.11.2007-04:00:00 19.6431 06.11.2007-05:00:00 19.6501 06.11.2007-06:00:00 19.6577 06.11.2007-07:00:00 19.6612 06.11.2007-08:00:00 19.6598 06.11.2007-09:00:00 19.6640 06.11.2007-10:00:00 19.6633 06.11.2007-11:00:00 19.6654 06.11.2007-12:00:00 19.6626 06.11.2007-13:00:00 19.6668 06.11.2007-14:00:00 19.6640 06.11.2007-15:00:00 19.6703 06.11.2007-16:00:00 19.6675 06.11.2007-17:00:00 19.6717 06.11.2007-18:00:00 19.6529 06.11.2007-19:00:00 19.6522 06.11.2007-20:00:00 19.6445 06.11.2007-21:00:00 19.6431 06.11.2007-22:00:00 19.6291 06.11.2007-23:00:00 19.6347 06.12.2007-00:00:00 19.6137 06.12.2007-01:00:00 19.6151 06.12.2007-02:00:00 19.6103 06.12.2007-03:00:00 19.6130 06.12.2007-04:00:00 19.5998 06.12.2007-05:00:00 19.5984 06.12.2007-06:00:00 19.5893 06.12.2007-07:00:00 19.5963 06.12.2007-08:00:00 19.5886 06.12.2007-09:00:00 19.5970 06.12.2007-10:00:00 19.5809 06.12.2007-11:00:00 19.5830 06.12.2007-12:00:00 19.5746 06.12.2007-13:00:00 19.5669 06.12.2007-14:00:00 19.5565 06.12.2007-15:00:00 19.5474 06.12.2007-16:00:00 19.5348 06.12.2007-17:00:00 19.5229 06.12.2007-18:00:00 19.5083 06.12.2007-19:00:00 19.4957 06.12.2007-20:00:00 19.4985 06.12.2007-21:00:00 19.4845 06.12.2007-22:00:00 19.4768 06.12.2007-23:00:00 19.4643 06.13.2007-00:00:00 19.4461 06.13.2007-01:00:00 19.4349 06.13.2007-02:00:00 19.4273 06.13.2007-03:00:00 19.4070 06.13.2007-04:00:00 19.3839 06.13.2007-05:00:00 19.3742 06.13.2007-06:00:00 19.3637 06.13.2007-07:00:00 19.3462 06.13.2007-08:00:00 19.3239 06.13.2007-09:00:00 19.3029 06.13.2007-10:00:00 19.2848 06.13.2007-11:00:00 19.2757 06.13.2007-12:00:00 19.2561 06.13.2007-13:00:00 19.2422 06.13.2007-14:00:00 19.2324 06.13.2007-15:00:00 19.2345 06.13.2007-16:00:00 19.2296 06.13.2007-17:00:00 19.2415 06.13.2007-18:00:00 19.3008 06.13.2007-19:00:00 19.3316 06.13.2007-20:00:00 19.3448 06.13.2007-21:00:00 19.3616 06.13.2007-22:00:00 19.3602 06.13.2007-23:00:00 19.3763 06.14.2007-00:00:00 19.3679 06.14.2007-01:00:00 19.3812 06.14.2007-02:00:00 19.3630 06.14.2007-03:00:00 19.3630 06.14.2007-04:00:00 19.3455 06.14.2007-05:00:00 19.3441 06.14.2007-06:00:00 19.3274 06.14.2007-07:00:00 19.3281 06.14.2007-08:00:00 19.3078 06.14.2007-09:00:00 19.3148 06.14.2007-10:00:00 19.3001 06.14.2007-11:00:00 19.3127 06.14.2007-12:00:00 19.2924 06.14.2007-13:00:00 19.2966 06.14.2007-14:00:00 19.2848 06.14.2007-15:00:00 19.2834 06.14.2007-16:00:00 19.2652 06.14.2007-17:00:00 19.2666 06.14.2007-18:00:00 19.2429 06.14.2007-19:00:00 19.2261 06.14.2007-20:00:00 19.2121 06.14.2007-21:00:00 19.2072 06.14.2007-22:00:00 19.1807 06.14.2007-23:00:00 19.1842 06.15.2007-00:00:00 19.1590 06.15.2007-01:00:00 19.1542 06.15.2007-02:00:00 19.1283 06.15.2007-03:00:00 19.1206 06.15.2007-04:00:00 19.0920 06.15.2007-05:00:00 19.0969 06.15.2007-06:00:00 19.0759 06.15.2007-07:00:00 19.0745 06.15.2007-08:00:00 19.0529 06.15.2007-09:00:00 19.0452 06.15.2007-10:00:00 19.0214 06.15.2007-11:00:00 19.0159 06.15.2007-12:00:00 18.9977 06.15.2007-13:00:00 18.9809 06.15.2007-14:00:00 18.9677 06.15.2007-15:00:00 18.9544 06.15.2007-16:00:00 18.9146 06.15.2007-17:00:00 18.9062 06.15.2007-18:00:00 18.8496 06.15.2007-19:00:00 18.8329 06.15.2007-20:00:00 18.8175 06.15.2007-21:00:00 18.8021 06.15.2007-22:00:00 18.7854 06.15.2007-23:00:00 18.7707 06.16.2007-00:00:00 18.7407 06.16.2007-01:00:00 18.7239 06.16.2007-02:00:00 18.6967 06.16.2007-03:00:00 18.6806 06.16.2007-04:00:00 18.6575 06.16.2007-05:00:00 18.6450 06.16.2007-06:00:00 18.6177 06.16.2007-07:00:00 18.6079 06.16.2007-08:00:00 18.5779 06.16.2007-09:00:00 18.5702 06.16.2007-10:00:00 18.5402 06.16.2007-11:00:00 18.5416 06.16.2007-12:00:00 18.5060 06.16.2007-13:00:00 18.5025 06.16.2007-14:00:00 18.4710 06.16.2007-15:00:00 18.4550 06.16.2007-16:00:00 18.4277 06.16.2007-17:00:00 18.4201 06.16.2007-18:00:00 18.3872 06.16.2007-19:00:00 18.3747 06.16.2007-20:00:00 18.3537 06.16.2007-21:00:00 18.3383 06.16.2007-22:00:00 18.3132 06.16.2007-23:00:00 18.3111 06.17.2007-00:00:00 18.3020 06.17.2007-01:00:00 18.2971 06.17.2007-02:00:00 18.2915 06.17.2007-03:00:00 18.2811 06.17.2007-04:00:00 18.2615 06.17.2007-05:00:00 18.2538 06.17.2007-06:00:00 18.3132 06.17.2007-07:00:00 18.4103 06.17.2007-08:00:00 18.4641 06.17.2007-09:00:00 18.5151 06.17.2007-10:00:00 18.6226 06.17.2007-11:00:00 18.6946 06.17.2007-12:00:00 18.7211 06.17.2007-13:00:00 18.7567 06.17.2007-14:00:00 18.8350 06.17.2007-15:00:00 18.9006 06.17.2007-16:00:00 18.9216 06.17.2007-17:00:00 18.9516 06.17.2007-18:00:00 18.9586 06.17.2007-19:00:00 18.9788 06.17.2007-20:00:00 18.9816 06.17.2007-21:00:00 19.0068 06.17.2007-22:00:00 19.0047 06.17.2007-23:00:00 19.0228 06.18.2007-00:00:00 19.0082 06.18.2007-01:00:00 19.0180 06.18.2007-02:00:00 19.0110 06.18.2007-03:00:00 19.0152 06.18.2007-04:00:00 19.0061 06.18.2007-05:00:00 19.0138 06.18.2007-06:00:00 18.9914 06.18.2007-07:00:00 18.9879 06.18.2007-08:00:00 18.9802 06.18.2007-09:00:00 18.9698 06.18.2007-10:00:00 18.9719 06.18.2007-11:00:00 18.9579 06.18.2007-12:00:00 18.9621 06.18.2007-13:00:00 18.9383 06.18.2007-14:00:00 18.9376 06.18.2007-15:00:00 18.9292 06.18.2007-16:00:00 18.9278 06.18.2007-17:00:00 18.9069 06.18.2007-18:00:00 18.8936 06.18.2007-19:00:00 18.8811 06.18.2007-20:00:00 18.8748 06.18.2007-21:00:00 18.8629 06.18.2007-22:00:00 18.8503 06.18.2007-23:00:00 18.8336 06.19.2007-00:00:00 18.8329 06.19.2007-01:00:00 18.8238 06.19.2007-02:00:00 18.8063 06.19.2007-03:00:00 18.7986 06.19.2007-04:00:00 18.7805 06.19.2007-05:00:00 18.7714 06.19.2007-06:00:00 18.7595 06.19.2007-07:00:00 18.7511 06.19.2007-08:00:00 18.7351 06.19.2007-09:00:00 18.7260 06.19.2007-10:00:00 18.7106 06.19.2007-11:00:00 18.6967 06.19.2007-12:00:00 18.6848 06.19.2007-13:00:00 18.6694 06.19.2007-14:00:00 18.6471 06.19.2007-15:00:00 18.6296 06.19.2007-16:00:00 18.5996 06.19.2007-17:00:00 18.5730 06.19.2007-18:00:00 18.5549 06.19.2007-19:00:00 18.5178 06.19.2007-20:00:00 18.5123 06.19.2007-21:00:00 18.4934 06.19.2007-22:00:00 18.4829 06.19.2007-23:00:00 18.4634 06.20.2007-00:00:00 18.4424 06.20.2007-01:00:00 18.4075 06.20.2007-02:00:00 18.3844 06.20.2007-03:00:00 18.3516 06.20.2007-04:00:00 18.3286 06.20.2007-05:00:00 18.3013 06.20.2007-06:00:00 18.2901 06.20.2007-07:00:00 18.2524 06.20.2007-08:00:00 18.2371 06.20.2007-09:00:00 18.2028 06.20.2007-10:00:00 18.1882 06.20.2007-11:00:00 18.1581 06.20.2007-12:00:00 18.1407 06.20.2007-13:00:00 18.1120 06.20.2007-14:00:00 18.0883 06.20.2007-15:00:00 18.0443 06.20.2007-16:00:00 17.9989 06.20.2007-17:00:00 17.9577 06.20.2007-18:00:00 17.9081 06.20.2007-19:00:00 17.8697 06.20.2007-20:00:00 17.8403 06.20.2007-21:00:00 17.8061 06.20.2007-22:00:00 17.7831 06.20.2007-23:00:00 17.7439 06.21.2007-00:00:00 17.7153 06.21.2007-01:00:00 17.6769 06.21.2007-02:00:00 17.6483 06.21.2007-03:00:00 17.6154 06.21.2007-04:00:00 17.5749 06.21.2007-05:00:00 17.5595 06.21.2007-06:00:00 17.5337 06.21.2007-07:00:00 17.5079 06.21.2007-08:00:00 17.4862 06.21.2007-09:00:00 17.4646 06.21.2007-10:00:00 17.4289 06.21.2007-11:00:00 17.4192 06.21.2007-12:00:00 17.3898 06.21.2007-13:00:00 17.3661 06.21.2007-14:00:00 17.3297 06.21.2007-15:00:00 17.3039 06.21.2007-16:00:00 17.2690 06.21.2007-17:00:00 17.2410 06.21.2007-18:00:00 17.1789 06.21.2007-19:00:00 17.1125 06.21.2007-20:00:00 17.0930 06.21.2007-21:00:00 17.0573 06.21.2007-22:00:00 17.0112 06.21.2007-23:00:00 16.9854 06.22.2007-00:00:00 16.9463 06.22.2007-01:00:00 16.9204 06.22.2007-02:00:00 16.8785 06.22.2007-03:00:00 16.8646 06.22.2007-04:00:00 16.8262 06.22.2007-05:00:00 16.8213 06.22.2007-06:00:00 16.7982 06.22.2007-07:00:00 16.7780 06.22.2007-08:00:00 16.7402 06.22.2007-09:00:00 16.7256 06.22.2007-10:00:00 16.6934 06.22.2007-11:00:00 16.6732 06.22.2007-12:00:00 16.6557 06.22.2007-13:00:00 16.6341 06.22.2007-14:00:00 16.6103 06.22.2007-15:00:00 16.5866 06.22.2007-16:00:00 16.5440 06.22.2007-17:00:00 16.5223 06.22.2007-18:00:00 16.4769 06.22.2007-19:00:00 16.3994 06.22.2007-20:00:00 16.3652 06.22.2007-21:00:00 16.3421 06.22.2007-22:00:00 16.3079 06.22.2007-23:00:00 16.2813 06.23.2007-00:00:00 16.2555 06.23.2007-01:00:00 16.2380 06.23.2007-02:00:00 16.2087 06.23.2007-03:00:00 16.1871 06.23.2007-04:00:00 16.1535 06.23.2007-05:00:00 16.1326 06.23.2007-06:00:00 16.1095 06.23.2007-07:00:00 16.1025 06.23.2007-08:00:00 16.0704 06.23.2007-09:00:00 16.0585 06.23.2007-10:00:00 16.0250 06.23.2007-11:00:00 16.0117 06.23.2007-12:00:00 15.9796 06.23.2007-13:00:00 15.9677 06.23.2007-14:00:00 15.9454 06.23.2007-15:00:00 15.9321 06.23.2007-16:00:00 15.8748 06.23.2007-17:00:00 15.8329 06.23.2007-18:00:00 15.7805 06.23.2007-19:00:00 15.7379 06.23.2007-20:00:00 15.7156 06.23.2007-21:00:00 15.7093 06.23.2007-22:00:00 15.6765 06.23.2007-23:00:00 15.6646 06.24.2007-00:00:00 15.6395 06.24.2007-01:00:00 15.6269 06.24.2007-02:00:00 15.5975 06.24.2007-03:00:00 15.5801 06.24.2007-04:00:00 15.5507 06.24.2007-05:00:00 15.5473 06.24.2007-06:00:00 15.5193 06.24.2007-07:00:00 15.5109 06.24.2007-08:00:00 15.4823 06.24.2007-09:00:00 15.4648 06.24.2007-10:00:00 15.4411 06.24.2007-11:00:00 15.4376 06.24.2007-12:00:00 15.4159 06.24.2007-13:00:00 15.4076 06.24.2007-14:00:00 15.3894 06.24.2007-15:00:00 15.4110 06.24.2007-16:00:00 15.5151 06.24.2007-17:00:00 15.6178 06.24.2007-18:00:00 15.7442 06.24.2007-19:00:00 15.8672 06.24.2007-20:00:00 15.9021 06.24.2007-21:00:00 15.9223 06.24.2007-22:00:00 15.9454 06.24.2007-23:00:00 15.9614 06.25.2007-00:00:00 15.9398 06.25.2007-01:00:00 15.9545 06.25.2007-02:00:00 15.9279 06.25.2007-03:00:00 15.9300 06.25.2007-04:00:00 16.0983 06.25.2007-05:00:00 16.3812 06.25.2007-06:00:00 16.4860 06.25.2007-07:00:00 16.6306 06.25.2007-08:00:00 16.8729 06.25.2007-09:00:00 17.0888 06.25.2007-10:00:00 17.1544 06.25.2007-11:00:00 17.1845 06.25.2007-12:00:00 17.1949 06.25.2007-13:00:00 17.2047 06.25.2007-14:00:00 17.2026 06.25.2007-15:00:00 17.2047 06.25.2007-16:00:00 17.1852 06.25.2007-17:00:00 17.1928 06.25.2007-18:00:00 17.1705 06.25.2007-19:00:00 17.1579 06.25.2007-20:00:00 17.1419 06.25.2007-21:00:00 17.1419 06.25.2007-22:00:00 17.1244 06.25.2007-23:00:00 17.1230 06.26.2007-00:00:00 17.1013 06.26.2007-01:00:00 17.0916 06.26.2007-02:00:00 17.0678 06.26.2007-03:00:00 17.0643 06.26.2007-04:00:00 17.0315 06.26.2007-05:00:00 17.0287 06.26.2007-06:00:00 17.0091 06.26.2007-07:00:00 16.9966 06.26.2007-08:00:00 16.9798 06.26.2007-09:00:00 16.9672 06.26.2007-10:00:00 16.9512 06.26.2007-11:00:00 16.9505 06.26.2007-12:00:00 16.9211 06.26.2007-13:00:00 16.9051 06.26.2007-14:00:00 16.8667 06.26.2007-15:00:00 16.8534 06.26.2007-16:00:00 16.8073 06.26.2007-17:00:00 16.7842 06.26.2007-18:00:00 16.7521 06.26.2007-19:00:00 16.7381 06.26.2007-20:00:00 16.7214 06.26.2007-21:00:00 16.7060 06.26.2007-22:00:00 16.6851 06.26.2007-23:00:00 16.6746 06.27.2007-00:00:00 16.6494 06.27.2007-01:00:00 16.6355 06.27.2007-02:00:00 16.6096 06.27.2007-03:00:00 16.5984 06.27.2007-04:00:00 16.5572 06.27.2007-05:00:00 16.5551 06.27.2007-06:00:00 16.5356 06.27.2007-07:00:00 16.5279 06.27.2007-08:00:00 16.5042 06.27.2007-09:00:00 16.4993 06.27.2007-10:00:00 16.4685 06.27.2007-11:00:00 16.4615 06.27.2007-12:00:00 16.4413 06.27.2007-13:00:00 16.4231 06.27.2007-14:00:00 16.3875 06.27.2007-15:00:00 16.3589 06.27.2007-16:00:00 16.3072 06.27.2007-17:00:00 16.2772 06.27.2007-18:00:00 16.2394 06.27.2007-19:00:00 16.1891 06.27.2007-20:00:00 16.1668 06.27.2007-21:00:00 16.1521 06.27.2007-22:00:00 16.1319 06.27.2007-23:00:00 16.1095 06.28.2007-00:00:00 16.0837 06.28.2007-01:00:00 16.0620 06.28.2007-02:00:00 16.0341 06.28.2007-03:00:00 16.0215 06.28.2007-04:00:00 15.9880 06.28.2007-05:00:00 15.9747 06.28.2007-06:00:00 15.9482 06.28.2007-07:00:00 15.9314 06.28.2007-08:00:00 15.9042 06.28.2007-09:00:00 15.8881 06.28.2007-10:00:00 15.8616 06.28.2007-11:00:00 15.8455 06.28.2007-12:00:00 15.8141 06.28.2007-13:00:00 15.7945 06.28.2007-14:00:00 15.7582 06.28.2007-15:00:00 15.7435 06.28.2007-16:00:00 15.7079 06.28.2007-17:00:00 15.6667 06.28.2007-18:00:00 15.6283 06.28.2007-19:00:00 15.5843 06.28.2007-20:00:00 15.5605 06.28.2007-21:00:00 15.5466 06.28.2007-22:00:00 15.5193 06.28.2007-23:00:00 15.5123 06.29.2007-00:00:00 15.4802 06.29.2007-01:00:00 15.5542 06.29.2007-02:00:00 15.5759 06.29.2007-03:00:00 15.5927 06.29.2007-04:00:00 15.5780 06.29.2007-05:00:00 15.5878 06.29.2007-06:00:00 15.5661 06.29.2007-07:00:00 15.5647 06.29.2007-08:00:00 15.5521 06.29.2007-09:00:00 15.5452 06.29.2007-10:00:00 15.5221 06.29.2007-11:00:00 15.5214 06.29.2007-12:00:00 15.4984 06.29.2007-13:00:00 15.4935 06.29.2007-14:00:00 15.4662 06.29.2007-15:00:00 15.4585 06.29.2007-16:00:00 15.4285 06.29.2007-17:00:00 15.4320 06.29.2007-18:00:00 15.5612 06.29.2007-19:00:00 15.7233 06.29.2007-20:00:00 15.7687 06.29.2007-21:00:00 15.8958 06.29.2007-22:00:00 16.1263 06.29.2007-23:00:00 16.3226 06.30.2007-00:00:00 16.4057 06.30.2007-01:00:00 16.4518 06.30.2007-02:00:00 16.4706 06.30.2007-03:00:00 16.4811 06.30.2007-04:00:00 16.4825 06.30.2007-05:00:00 16.4951 06.30.2007-06:00:00 16.4818 06.30.2007-07:00:00 16.4839 06.30.2007-08:00:00 16.4692 06.30.2007-09:00:00 16.4664 06.30.2007-10:00:00 16.4532 06.30.2007-11:00:00 16.4553 06.30.2007-12:00:00 16.4427 06.30.2007-13:00:00 16.4385 06.30.2007-14:00:00 16.4224 06.30.2007-15:00:00 16.4161 06.30.2007-16:00:00 16.3707 06.30.2007-17:00:00 16.3624 06.30.2007-18:00:00 16.3344 06.30.2007-19:00:00 16.3114 06.30.2007-20:00:00 16.3093 06.30.2007-21:00:00 16.2995 06.30.2007-22:00:00 16.2841 06.30.2007-23:00:00 16.2716 07.01.2007-00:00:00 16.2464 07.01.2007-01:00:00 16.2387 07.01.2007-02:00:00 16.2164 07.01.2007-03:00:00 16.2129 07.01.2007-04:00:00 16.1884 07.01.2007-05:00:00 16.1864 07.01.2007-06:00:00 16.1675 07.01.2007-07:00:00 16.1598 07.01.2007-08:00:00 16.1430 07.01.2007-09:00:00 16.1277 07.01.2007-10:00:00 16.1193 07.01.2007-11:00:00 16.1081 07.01.2007-12:00:00 16.0907 07.01.2007-13:00:00 16.0746 07.01.2007-14:00:00 16.0536 07.01.2007-15:00:00 16.0306 07.01.2007-16:00:00 15.9943 07.01.2007-17:00:00 15.9656 07.01.2007-18:00:00 15.9216 07.01.2007-19:00:00 15.9028 07.01.2007-20:00:00 15.8825 07.01.2007-21:00:00 15.8748 07.01.2007-22:00:00 15.8504 07.01.2007-23:00:00 15.8455 07.02.2007-00:00:00 15.8148 07.02.2007-01:00:00 15.8120 07.02.2007-02:00:00 15.7840 07.02.2007-03:00:00 15.7833 07.02.2007-04:00:00 15.7477 07.02.2007-05:00:00 15.7442 07.02.2007-06:00:00 15.7170 07.02.2007-07:00:00 15.7191 07.02.2007-08:00:00 15.6793 07.02.2007-09:00:00 15.6688 07.02.2007-10:00:00 15.6429 07.02.2007-11:00:00 15.6346 07.02.2007-12:00:00 15.6066 07.02.2007-13:00:00 15.5927 07.02.2007-14:00:00 15.5563 07.02.2007-15:00:00 15.5347 07.02.2007-16:00:00 15.4893 07.02.2007-17:00:00 15.4502 07.02.2007-18:00:00 15.4020 07.02.2007-19:00:00 15.3650 07.02.2007-20:00:00 15.3384 07.02.2007-21:00:00 15.3314 07.02.2007-22:00:00 15.2986 07.02.2007-23:00:00 15.2853 07.03.2007-00:00:00 15.2532 07.03.2007-01:00:00 15.2364 07.03.2007-02:00:00 15.2064 07.03.2007-03:00:00 15.1917 07.03.2007-04:00:00 15.1603 07.03.2007-05:00:00 15.1582 07.03.2007-06:00:00 15.1205 07.03.2007-07:00:00 15.1142 07.03.2007-08:00:00 15.0939 07.03.2007-09:00:00 15.0828 07.03.2007-10:00:00 15.0576 07.03.2007-11:00:00 15.0451 07.03.2007-12:00:00 15.0073 07.03.2007-13:00:00 14.9962 07.03.2007-14:00:00 14.9403 07.03.2007-15:00:00 14.8683 07.03.2007-16:00:00 14.8111 07.03.2007-17:00:00 14.7587 07.03.2007-18:00:00 14.6951 07.03.2007-19:00:00 14.6679 07.03.2007-20:00:00 14.6483 07.03.2007-21:00:00 14.6323 07.03.2007-22:00:00 14.6064 07.03.2007-23:00:00 14.5903 07.04.2007-00:00:00 14.5596 07.04.2007-01:00:00 14.5484 07.04.2007-02:00:00 14.5289 07.04.2007-03:00:00 14.5156 07.04.2007-04:00:00 14.4828 07.04.2007-05:00:00 14.4765 07.04.2007-06:00:00 14.4604 07.04.2007-07:00:00 14.4437 07.04.2007-08:00:00 14.4227 07.04.2007-09:00:00 14.4046 07.04.2007-10:00:00 14.3773 07.04.2007-11:00:00 14.3654 07.04.2007-12:00:00 14.3431 07.04.2007-13:00:00 14.3096 07.04.2007-14:00:00 14.2397 07.04.2007-15:00:00 14.1901 07.04.2007-16:00:00 14.1447 07.04.2007-17:00:00 14.1035 07.04.2007-18:00:00 14.0658 07.04.2007-19:00:00 14.0379 07.04.2007-20:00:00 14.0113 07.04.2007-21:00:00 13.9953 07.04.2007-22:00:00 13.9715 07.04.2007-23:00:00 13.9561 07.05.2007-00:00:00 13.9345 07.05.2007-01:00:00 13.9184 07.05.2007-02:00:00 13.8898 07.05.2007-03:00:00 13.8856 07.05.2007-04:00:00 13.8542 07.05.2007-05:00:00 13.8346 07.05.2007-06:00:00 13.8164 07.05.2007-07:00:00 13.8109 07.05.2007-08:00:00 13.7955 07.05.2007-09:00:00 13.7787 07.05.2007-10:00:00 13.7578 07.05.2007-11:00:00 13.7410 07.05.2007-12:00:00 13.7214 07.05.2007-13:00:00 13.6956 07.05.2007-14:00:00 13.6069 07.05.2007-15:00:00 13.5580 07.05.2007-16:00:00 13.5161 07.05.2007-17:00:00 13.4770 07.05.2007-18:00:00 13.4309 07.05.2007-19:00:00 13.3911 07.05.2007-20:00:00 13.3792 07.05.2007-21:00:00 13.3638 07.05.2007-22:00:00 13.3485 07.05.2007-23:00:00 13.3331 07.06.2007-00:00:00 13.3108 07.06.2007-01:00:00 13.2996 07.06.2007-02:00:00 13.2702 07.06.2007-03:00:00 13.2612 07.06.2007-04:00:00 13.2367 07.06.2007-05:00:00 13.2325 07.06.2007-06:00:00 13.2151 07.06.2007-07:00:00 13.2025 07.06.2007-08:00:00 13.1885 07.06.2007-09:00:00 13.1773 07.06.2007-10:00:00 13.1627 07.06.2007-11:00:00 13.1522 07.06.2007-12:00:00 13.1375 07.06.2007-13:00:00 13.1298 07.06.2007-14:00:00 13.0726 07.06.2007-15:00:00 13.0202 07.06.2007-16:00:00 12.9748 07.06.2007-17:00:00 12.9294 07.06.2007-18:00:00 12.8980 07.06.2007-19:00:00 12.8637 07.06.2007-20:00:00 12.8574 07.06.2007-21:00:00 12.8484 07.06.2007-22:00:00 12.8288 07.06.2007-23:00:00 12.8134 07.07.2007-00:00:00 12.7953 07.07.2007-01:00:00 12.7827 07.07.2007-02:00:00 12.7590 07.07.2007-03:00:00 12.7499 07.07.2007-04:00:00 12.7345 07.07.2007-05:00:00 12.7331 07.07.2007-06:00:00 12.7171 07.07.2007-07:00:00 12.7143 07.07.2007-08:00:00 12.6975 07.07.2007-09:00:00 12.6877 07.07.2007-10:00:00 12.6723 07.07.2007-11:00:00 12.6640 07.07.2007-12:00:00 12.6465 07.07.2007-13:00:00 12.6325 07.07.2007-14:00:00 12.5774 07.07.2007-15:00:00 12.5243 07.07.2007-16:00:00 12.4838 07.07.2007-17:00:00 12.4607 07.07.2007-18:00:00 12.4230 07.07.2007-19:00:00 12.3867 07.07.2007-20:00:00 12.3916 07.07.2007-21:00:00 12.3720 07.07.2007-22:00:00 12.3608 07.07.2007-23:00:00 12.3434 07.08.2007-00:00:00 12.3280 07.08.2007-01:00:00 12.3105 07.08.2007-02:00:00 12.2945 07.08.2007-03:00:00 12.2833 07.08.2007-04:00:00 12.2721 07.08.2007-05:00:00 12.2749 07.08.2007-06:00:00 12.2540 07.08.2007-07:00:00 12.2470 07.08.2007-08:00:00 12.2351 07.08.2007-09:00:00 12.2344 07.08.2007-10:00:00 12.2176 07.08.2007-11:00:00 12.2142 07.08.2007-12:00:00 12.1946 07.08.2007-13:00:00 12.1778 07.08.2007-14:00:00 12.1199 07.08.2007-15:00:00 12.0814 07.08.2007-16:00:00 12.0332 07.08.2007-17:00:00 12.0165 07.08.2007-18:00:00 11.9767 07.08.2007-19:00:00 11.9522 07.08.2007-20:00:00 11.9627 07.08.2007-21:00:00 11.9522 07.08.2007-22:00:00 11.9487 07.08.2007-23:00:00 11.9313 07.09.2007-00:00:00 11.9110 07.09.2007-01:00:00 11.8922 07.09.2007-02:00:00 11.8845 07.09.2007-03:00:00 11.8894 07.09.2007-04:00:00 11.8831 07.09.2007-05:00:00 11.8852 07.09.2007-06:00:00 11.8782 07.09.2007-07:00:00 11.8761 07.09.2007-08:00:00 11.8656 07.09.2007-09:00:00 11.8579 07.09.2007-10:00:00 11.8433 07.09.2007-11:00:00 11.8405 07.09.2007-12:00:00 11.8342 07.09.2007-13:00:00 11.8272 07.09.2007-14:00:00 11.7769 07.09.2007-15:00:00 11.7252 07.09.2007-16:00:00 11.6868 07.09.2007-17:00:00 11.6617 07.09.2007-18:00:00 11.6316 07.09.2007-19:00:00 11.5995 07.09.2007-20:00:00 11.6142 07.09.2007-21:00:00 11.6107 07.09.2007-22:00:00 11.6002 07.09.2007-23:00:00 11.5883 07.10.2007-00:00:00 11.5778 07.10.2007-01:00:00 11.5618 07.10.2007-02:00:00 11.5548 07.10.2007-03:00:00 11.5478 07.10.2007-04:00:00 11.5290 07.10.2007-05:00:00 11.5471 07.10.2007-06:00:00 11.5296 07.10.2007-07:00:00 11.5227 07.10.2007-08:00:00 11.5108 07.10.2007-09:00:00 11.5024 07.10.2007-10:00:00 11.4898 07.10.2007-11:00:00 11.4696 07.10.2007-12:00:00 11.4577 07.10.2007-13:00:00 11.4158 07.10.2007-14:00:00 11.3830 07.10.2007-15:00:00 11.3585 07.10.2007-16:00:00 11.3529 07.10.2007-17:00:00 11.3501 07.10.2007-18:00:00 11.3411 07.10.2007-19:00:00 11.3494 07.10.2007-20:00:00 11.3508 07.10.2007-21:00:00 11.3487 07.10.2007-22:00:00 11.3453 07.10.2007-23:00:00 11.3432 07.11.2007-00:00:00 11.3327 07.11.2007-01:00:00 11.3180 07.11.2007-02:00:00 11.2971 07.11.2007-03:00:00 11.2733 07.11.2007-04:00:00 11.2412 07.11.2007-05:00:00 11.2419 07.11.2007-06:00:00 11.2300 07.11.2007-07:00:00 11.2195 07.11.2007-08:00:00 11.2049 07.11.2007-09:00:00 11.1909 07.11.2007-10:00:00 11.1797 07.11.2007-11:00:00 11.1706 07.11.2007-12:00:00 11.1595 07.11.2007-13:00:00 11.1231 07.11.2007-14:00:00 11.1015 07.11.2007-15:00:00 11.0973 07.11.2007-16:00:00 11.0987 07.11.2007-17:00:00 11.1064 07.11.2007-18:00:00 11.1085 07.11.2007-19:00:00 11.1113 07.11.2007-20:00:00 11.1064 07.11.2007-21:00:00 11.1085 07.11.2007-22:00:00 11.0980 07.11.2007-23:00:00 11.0973 07.12.2007-00:00:00 11.0924 07.12.2007-01:00:00 11.0847 07.12.2007-02:00:00 11.0715 07.12.2007-03:00:00 11.0463 07.12.2007-04:00:00 11.0093 07.12.2007-05:00:00 11.0163 07.12.2007-06:00:00 11.0065 07.12.2007-07:00:00 11.0065 07.12.2007-08:00:00 11.0016 07.12.2007-09:00:00 11.0065 07.12.2007-10:00:00 10.9876 07.12.2007-11:00:00 10.9897 07.12.2007-12:00:00 10.9814 07.12.2007-13:00:00 10.9499 07.12.2007-14:00:00 10.9031 07.12.2007-15:00:00 10.8710 07.12.2007-16:00:00 10.8556 07.12.2007-17:00:00 10.8521 07.12.2007-18:00:00 10.8389 07.12.2007-19:00:00 10.8270 07.12.2007-20:00:00 10.8410 07.12.2007-21:00:00 10.8347 07.12.2007-22:00:00 10.8270 07.12.2007-23:00:00 10.8158 07.13.2007-00:00:00 10.8046 07.13.2007-01:00:00 10.7963 07.13.2007-02:00:00 10.7865 07.13.2007-03:00:00 10.7788 07.13.2007-04:00:00 10.7851 07.13.2007-05:00:00 10.7816 07.13.2007-06:00:00 10.7767 07.13.2007-07:00:00 10.7760 07.13.2007-08:00:00 10.7718 07.13.2007-09:00:00 10.7711 07.13.2007-10:00:00 10.7662 07.13.2007-11:00:00 10.7613 07.13.2007-12:00:00 10.7530 07.13.2007-13:00:00 10.7453 07.13.2007-14:00:00 10.7048 07.13.2007-15:00:00 10.7306 07.13.2007-16:00:00 10.7236 07.13.2007-17:00:00 10.6950 07.13.2007-18:00:00 10.7048 07.13.2007-19:00:00 10.6894 07.13.2007-20:00:00 10.7020 07.13.2007-21:00:00 10.6936 07.13.2007-22:00:00 10.6761 07.13.2007-23:00:00 10.6670 07.14.2007-00:00:00 10.6621 07.14.2007-01:00:00 10.6503 07.14.2007-02:00:00 10.6489 07.14.2007-03:00:00 10.6419 07.14.2007-04:00:00 10.6580 07.14.2007-05:00:00 10.6608 07.14.2007-06:00:00 10.6670 07.14.2007-07:00:00 10.6601 07.14.2007-08:00:00 10.6608 07.14.2007-09:00:00 10.6552 07.14.2007-10:00:00 10.6503 07.14.2007-11:00:00 10.6328 07.14.2007-12:00:00 10.6230 07.14.2007-13:00:00 10.5937 07.14.2007-14:00:00 10.5672 07.14.2007-15:00:00 10.5399 07.14.2007-16:00:00 10.5246 07.14.2007-17:00:00 10.5092 07.14.2007-18:00:00 10.4959 07.14.2007-19:00:00 10.4812 07.14.2007-20:00:00 10.5071 07.14.2007-21:00:00 10.5036 07.14.2007-22:00:00 10.4980 07.14.2007-23:00:00 10.4889 07.15.2007-00:00:00 10.4882 07.15.2007-01:00:00 10.4743 07.15.2007-02:00:00 10.4645 07.15.2007-03:00:00 10.4561 07.15.2007-04:00:00 10.4596 07.15.2007-05:00:00 10.4638 07.15.2007-06:00:00 10.4582 07.15.2007-07:00:00 10.4582 07.15.2007-08:00:00 10.4533 07.15.2007-09:00:00 10.4470 07.15.2007-10:00:00 10.4428 07.15.2007-11:00:00 10.4449 07.15.2007-12:00:00 10.4561 07.15.2007-13:00:00 10.4666 07.15.2007-14:00:00 10.4687 07.15.2007-15:00:00 10.4631 07.15.2007-16:00:00 10.4568 07.15.2007-17:00:00 10.4379 07.15.2007-18:00:00 10.4135 07.15.2007-19:00:00 10.3974 07.15.2007-20:00:00 10.4275 07.15.2007-21:00:00 10.4268 07.15.2007-22:00:00 10.4226 07.15.2007-23:00:00 10.4358 07.16.2007-00:00:00 10.4324 07.16.2007-01:00:00 10.4365 07.16.2007-02:00:00 10.4331 07.16.2007-03:00:00 10.4331 07.16.2007-04:00:00 10.4310 07.16.2007-05:00:00 10.4275 07.16.2007-06:00:00 10.4226 07.16.2007-07:00:00 10.4233 07.16.2007-08:00:00 10.4198 07.16.2007-09:00:00 10.4149 07.16.2007-10:00:00 10.4128 07.16.2007-11:00:00 10.4072 07.16.2007-12:00:00 10.4058 07.16.2007-13:00:00 10.4058 07.16.2007-14:00:00 10.3856 07.16.2007-15:00:00 10.3499 07.16.2007-16:00:00 10.3248 07.16.2007-17:00:00 10.3073 07.16.2007-18:00:00 10.2850 07.16.2007-19:00:00 10.2738 07.16.2007-20:00:00 10.2829 07.16.2007-21:00:00 10.2752 07.16.2007-22:00:00 10.2689 07.16.2007-23:00:00 10.2584 07.17.2007-00:00:00 10.2487 07.17.2007-01:00:00 10.2438 07.17.2007-02:00:00 10.2368 07.17.2007-03:00:00 10.2312 07.17.2007-04:00:00 10.2375 07.17.2007-05:00:00 10.2424 07.17.2007-06:00:00 10.2347 07.17.2007-07:00:00 10.2256 07.17.2007-08:00:00 10.2165 07.17.2007-09:00:00 10.2193 07.17.2007-10:00:00 10.2403 07.17.2007-11:00:00 10.3010 07.17.2007-12:00:00 10.4938 07.17.2007-13:00:00 10.7753 07.17.2007-14:00:00 11.1678 07.17.2007-15:00:00 11.4647 07.17.2007-16:00:00 11.6400 07.17.2007-17:00:00 11.6924 07.17.2007-18:00:00 11.7057 07.17.2007-19:00:00 11.6959 07.17.2007-20:00:00 11.6994 07.17.2007-21:00:00 11.7050 07.17.2007-22:00:00 11.7036 07.17.2007-23:00:00 11.6987 07.18.2007-00:00:00 11.6966 07.18.2007-01:00:00 11.6805 07.18.2007-02:00:00 11.6819 07.18.2007-03:00:00 11.6742 07.18.2007-04:00:00 11.6812 07.18.2007-05:00:00 11.6672 07.18.2007-06:00:00 11.6645 07.18.2007-07:00:00 11.6568 07.18.2007-08:00:00 11.6540 07.18.2007-09:00:00 11.6421 07.18.2007-10:00:00 11.6477 07.18.2007-11:00:00 11.6351 07.18.2007-12:00:00 11.6400 07.18.2007-13:00:00 11.6323 07.18.2007-14:00:00 11.6302 07.18.2007-15:00:00 11.6177 07.18.2007-16:00:00 11.6065 07.18.2007-17:00:00 11.5806 07.18.2007-18:00:00 11.5569 07.18.2007-19:00:00 11.5401 07.18.2007-20:00:00 11.5394 07.18.2007-21:00:00 11.5276 07.18.2007-22:00:00 11.5171 07.18.2007-23:00:00 11.5066 07.19.2007-00:00:00 11.4968 07.19.2007-01:00:00 11.4870 07.19.2007-02:00:00 11.4815 07.19.2007-03:00:00 11.4836 07.19.2007-04:00:00 11.4863 07.19.2007-05:00:00 11.4759 07.19.2007-06:00:00 11.4773 07.19.2007-07:00:00 11.4766 07.19.2007-08:00:00 11.4919 07.19.2007-09:00:00 11.4961 07.19.2007-10:00:00 11.5038 07.19.2007-11:00:00 11.4926 07.19.2007-12:00:00 11.4898 07.19.2007-13:00:00 11.4849 07.19.2007-14:00:00 11.4815 07.19.2007-15:00:00 11.4752 07.19.2007-16:00:00 11.4647 07.19.2007-17:00:00 11.4493 07.19.2007-18:00:00 11.4382 07.19.2007-19:00:00 11.4144 07.19.2007-20:00:00 11.4130 07.19.2007-21:00:00 11.4032 07.19.2007-22:00:00 11.3969 07.19.2007-23:00:00 11.3844 07.20.2007-00:00:00 11.3851 07.20.2007-01:00:00 11.3760 07.20.2007-02:00:00 11.3704 07.20.2007-03:00:00 11.3676 07.20.2007-04:00:00 11.3711 07.20.2007-05:00:00 11.3704 07.20.2007-06:00:00 11.3662 07.20.2007-07:00:00 11.3578 07.20.2007-08:00:00 11.3564 07.20.2007-09:00:00 11.3501 07.20.2007-10:00:00 11.3453 07.20.2007-11:00:00 11.3355 07.20.2007-12:00:00 11.3187 07.20.2007-13:00:00 11.3096 07.20.2007-14:00:00 11.2873 07.20.2007-15:00:00 11.2698 07.20.2007-16:00:00 11.2419 07.20.2007-17:00:00 11.2314 07.20.2007-18:00:00 11.2181 07.20.2007-19:00:00 11.1979 07.20.2007-20:00:00 11.1993 07.20.2007-21:00:00 11.1916 07.20.2007-22:00:00 11.1790 07.20.2007-23:00:00 11.1741 07.21.2007-00:00:00 11.1623 07.21.2007-01:00:00 11.1657 07.21.2007-02:00:00 11.1588 07.21.2007-03:00:00 11.1623 07.21.2007-04:00:00 11.1539 07.21.2007-05:00:00 11.1483 07.21.2007-06:00:00 11.1364 07.21.2007-07:00:00 11.1650 07.21.2007-08:00:00 11.2579 07.21.2007-09:00:00 11.4856 07.21.2007-10:00:00 11.6309 07.21.2007-11:00:00 11.7001 07.21.2007-12:00:00 11.7266 07.21.2007-13:00:00 11.7567 07.21.2007-14:00:00 11.7755 07.21.2007-15:00:00 11.7965 07.21.2007-16:00:00 11.8062 07.21.2007-17:00:00 11.8062 07.21.2007-18:00:00 11.8314 07.21.2007-19:00:00 11.8258 07.21.2007-20:00:00 11.8356 07.21.2007-21:00:00 11.8447 07.21.2007-22:00:00 11.8384 07.21.2007-23:00:00 11.8328 07.22.2007-00:00:00 11.8251 07.22.2007-01:00:00 11.8230 07.22.2007-02:00:00 11.8132 07.22.2007-03:00:00 11.8153 07.22.2007-04:00:00 11.8202 07.22.2007-05:00:00 11.8118 07.22.2007-06:00:00 11.8132 07.22.2007-07:00:00 11.8118 07.22.2007-08:00:00 11.8083 07.22.2007-09:00:00 11.7993 07.22.2007-10:00:00 11.7937 07.22.2007-11:00:00 11.7930 07.22.2007-12:00:00 11.7867 07.22.2007-13:00:00 11.7804 07.22.2007-14:00:00 11.7574 07.22.2007-15:00:00 11.7399 07.22.2007-16:00:00 11.7099 07.22.2007-17:00:00 11.6959 07.22.2007-18:00:00 11.6805 07.22.2007-19:00:00 11.6714 07.22.2007-20:00:00 11.6707 07.22.2007-21:00:00 11.6610 07.22.2007-22:00:00 11.6519 07.22.2007-23:00:00 11.6449 07.23.2007-00:00:00 11.6372 07.23.2007-01:00:00 11.6281 07.23.2007-02:00:00 11.6184 07.23.2007-03:00:00 11.6170 07.23.2007-04:00:00 11.6142 07.23.2007-05:00:00 11.6072 07.23.2007-06:00:00 11.5974 07.23.2007-07:00:00 11.5918 07.23.2007-08:00:00 11.5792 07.23.2007-09:00:00 11.5744 07.23.2007-10:00:00 11.5541 07.23.2007-11:00:00 11.5548 07.23.2007-12:00:00 11.5464 07.23.2007-13:00:00 11.5387 07.23.2007-14:00:00 11.5108 07.23.2007-15:00:00 11.4877 07.23.2007-16:00:00 11.4633 07.23.2007-17:00:00 11.4402 07.23.2007-18:00:00 11.4249 07.23.2007-19:00:00 11.4200 07.23.2007-20:00:00 11.4228 07.23.2007-21:00:00 11.4193 07.23.2007-22:00:00 11.4165 07.23.2007-23:00:00 11.4123 07.24.2007-00:00:00 11.4067 07.24.2007-01:00:00 11.3955 07.24.2007-02:00:00 11.3921 07.24.2007-03:00:00 11.3941 07.24.2007-04:00:00 11.3851 07.24.2007-05:00:00 11.3802 07.24.2007-06:00:00 11.3781 07.24.2007-07:00:00 11.3732 07.24.2007-08:00:00 11.3669 07.24.2007-09:00:00 11.3627 07.24.2007-10:00:00 11.3515 07.24.2007-11:00:00 11.3487 07.24.2007-12:00:00 11.3369 07.24.2007-13:00:00 11.3264 07.24.2007-14:00:00 11.3131 07.24.2007-15:00:00 11.3026 07.24.2007-16:00:00 11.2810 07.24.2007-17:00:00 11.2663 07.24.2007-18:00:00 11.2349 07.24.2007-19:00:00 11.2160 07.24.2007-20:00:00 11.2118 07.24.2007-21:00:00 11.1965 07.24.2007-22:00:00 11.1776 07.24.2007-23:00:00 11.1650 07.25.2007-00:00:00 11.1539 07.25.2007-01:00:00 11.1420 07.25.2007-02:00:00 11.1343 07.25.2007-03:00:00 11.1273 07.25.2007-04:00:00 11.1252 07.25.2007-05:00:00 11.1134 07.25.2007-06:00:00 11.1078 07.25.2007-07:00:00 11.0994 07.25.2007-08:00:00 11.0840 07.25.2007-09:00:00 11.0784 07.25.2007-10:00:00 11.0645 07.25.2007-11:00:00 11.0470 07.25.2007-12:00:00 11.0393 07.25.2007-13:00:00 11.0240 07.25.2007-14:00:00 10.9932 07.25.2007-15:00:00 10.9674 07.25.2007-16:00:00 10.9401 07.25.2007-17:00:00 10.9220 07.25.2007-18:00:00 10.8975 07.25.2007-19:00:00 10.8752 07.25.2007-20:00:00 10.8724 07.25.2007-21:00:00 10.8731 07.25.2007-22:00:00 10.8542 07.25.2007-23:00:00 10.8486 07.26.2007-00:00:00 10.8291 07.26.2007-01:00:00 10.8137 07.26.2007-02:00:00 10.7949 07.26.2007-03:00:00 10.7963 07.26.2007-04:00:00 10.7858 07.26.2007-05:00:00 10.7718 07.26.2007-06:00:00 10.7550 07.26.2007-07:00:00 10.7474 07.26.2007-08:00:00 10.7348 07.26.2007-09:00:00 10.7257 07.26.2007-10:00:00 10.7103 07.26.2007-11:00:00 10.7069 07.26.2007-12:00:00 10.6915 07.26.2007-13:00:00 10.6705 07.26.2007-14:00:00 10.6412 07.26.2007-15:00:00 10.6084 07.26.2007-16:00:00 10.5713 07.26.2007-17:00:00 10.5441 07.26.2007-18:00:00 10.5078 07.26.2007-19:00:00 10.4896 07.26.2007-20:00:00 10.4889 07.26.2007-21:00:00 10.4847 07.26.2007-22:00:00 10.4750 07.26.2007-23:00:00 10.4722 07.27.2007-00:00:00 10.4554 07.27.2007-01:00:00 10.4491 07.27.2007-02:00:00 10.4289 07.27.2007-03:00:00 10.4198 07.27.2007-04:00:00 10.4184 07.27.2007-05:00:00 10.4184 07.27.2007-06:00:00 10.4093 07.27.2007-07:00:00 10.4051 07.27.2007-08:00:00 10.3925 07.27.2007-09:00:00 10.3856 07.27.2007-10:00:00 10.3751 07.27.2007-11:00:00 10.3751 07.27.2007-12:00:00 10.3604 07.27.2007-13:00:00 10.3583 07.27.2007-14:00:00 10.3297 07.27.2007-15:00:00 10.2941 07.27.2007-16:00:00 10.2654 07.27.2007-17:00:00 10.2389 07.27.2007-18:00:00 10.2102 07.27.2007-19:00:00 10.1949 07.27.2007-20:00:00 10.2012 07.27.2007-21:00:00 10.1942 07.27.2007-22:00:00 10.1837 07.27.2007-23:00:00 10.1760 07.28.2007-00:00:00 10.1606 07.28.2007-01:00:00 10.1516 07.28.2007-02:00:00 10.1446 07.28.2007-03:00:00 10.1397 07.28.2007-04:00:00 10.1453 07.28.2007-05:00:00 10.1425 07.28.2007-06:00:00 10.1411 07.28.2007-07:00:00 10.1334 07.28.2007-08:00:00 10.1320 07.28.2007-09:00:00 10.1222 07.28.2007-10:00:00 10.1180 07.28.2007-11:00:00 10.1125 07.28.2007-12:00:00 10.1041 07.28.2007-13:00:00 10.0936 07.28.2007-14:00:00 10.0775 07.28.2007-15:00:00 10.0251 07.28.2007-16:00:00 10.0035 07.28.2007-17:00:00 9.9749 07.28.2007-18:00:00 9.9504 07.28.2007-19:00:00 9.9246 07.28.2007-20:00:00 9.9274 07.28.2007-21:00:00 9.9204 07.28.2007-22:00:00 9.9155 07.28.2007-23:00:00 9.9001 07.29.2007-00:00:00 9.8896 07.29.2007-01:00:00 9.8820 07.29.2007-02:00:00 9.8792 07.29.2007-03:00:00 9.8715 07.29.2007-04:00:00 9.8792 07.29.2007-05:00:00 9.8743 07.29.2007-06:00:00 9.8659 07.29.2007-07:00:00 9.8652 07.29.2007-08:00:00 9.8666 07.29.2007-09:00:00 9.8624 07.29.2007-10:00:00 9.8582 07.29.2007-11:00:00 9.8484 07.29.2007-12:00:00 9.8477 07.29.2007-13:00:00 9.8407 07.29.2007-14:00:00 9.8380 07.29.2007-15:00:00 9.8338 07.29.2007-16:00:00 9.8289 07.29.2007-17:00:00 9.8282 07.29.2007-18:00:00 9.8282 07.29.2007-19:00:00 9.8184 07.29.2007-20:00:00 9.8233 07.29.2007-21:00:00 9.8233 07.29.2007-22:00:00 9.8212 07.29.2007-23:00:00 9.8205 07.30.2007-00:00:00 9.8128 07.30.2007-01:00:00 9.8114 07.30.2007-02:00:00 9.8079 07.30.2007-03:00:00 9.8023 07.30.2007-04:00:00 9.8037 07.30.2007-05:00:00 9.7988 07.30.2007-06:00:00 9.7940 07.30.2007-07:00:00 9.7905 07.30.2007-08:00:00 9.7821 07.30.2007-09:00:00 9.7821 07.30.2007-10:00:00 9.7772 07.30.2007-11:00:00 9.7744 07.30.2007-12:00:00 9.7695 07.30.2007-13:00:00 9.7639 07.30.2007-14:00:00 9.7492 07.30.2007-15:00:00 9.7171 07.30.2007-16:00:00 9.6934 07.30.2007-17:00:00 9.6717 07.30.2007-18:00:00 9.6550 07.30.2007-19:00:00 9.6319 07.30.2007-20:00:00 9.6375 07.30.2007-21:00:00 9.6298 07.30.2007-22:00:00 9.6123 07.30.2007-23:00:00 9.6061 07.31.2007-00:00:00 9.5991 07.31.2007-01:00:00 9.5942 07.31.2007-02:00:00 9.5858 07.31.2007-03:00:00 9.5886 07.31.2007-04:00:00 9.5865 07.31.2007-05:00:00 9.5802 07.31.2007-06:00:00 9.5767 07.31.2007-07:00:00 9.5802 07.31.2007-08:00:00 9.5739 07.31.2007-09:00:00 9.5662 07.31.2007-10:00:00 9.5642 07.31.2007-11:00:00 9.5579 07.31.2007-12:00:00 9.5586 07.31.2007-13:00:00 9.5488 07.31.2007-14:00:00 9.5215 07.31.2007-15:00:00 9.4810 07.31.2007-16:00:00 9.4559 07.31.2007-17:00:00 9.4405 07.31.2007-18:00:00 9.4210 07.31.2007-19:00:00 9.4007 07.31.2007-20:00:00 9.4028 07.31.2007-21:00:00 9.3944 07.31.2007-22:00:00 9.3895 07.31.2007-23:00:00 9.3846 08.01.2007-00:00:00 9.3777 08.01.2007-01:00:00 9.3763 08.01.2007-02:00:00 9.3623 08.01.2007-03:00:00 9.3623 08.01.2007-04:00:00 9.3581 08.01.2007-05:00:00 9.3574 08.01.2007-06:00:00 9.3483 08.01.2007-07:00:00 9.3427 08.01.2007-08:00:00 9.3288 08.01.2007-09:00:00 9.3316 08.01.2007-10:00:00 9.3211 08.01.2007-11:00:00 9.3183 08.01.2007-12:00:00 9.3092 08.01.2007-13:00:00 9.2897 08.01.2007-14:00:00 9.2673 08.01.2007-15:00:00 9.2484 08.01.2007-16:00:00 9.2282 08.01.2007-17:00:00 9.2177 08.01.2007-18:00:00 9.2016 08.01.2007-19:00:00 9.2009 08.01.2007-20:00:00 9.2065 08.01.2007-21:00:00 9.2058 08.01.2007-22:00:00 9.2030 08.01.2007-23:00:00 9.1982 08.02.2007-00:00:00 9.1863 08.02.2007-01:00:00 9.1821 08.02.2007-02:00:00 9.1653 08.02.2007-03:00:00 9.1618 08.02.2007-04:00:00 9.1611 08.02.2007-05:00:00 9.1611 08.02.2007-06:00:00 9.1493 08.02.2007-07:00:00 9.1486 08.02.2007-08:00:00 9.1367 08.02.2007-09:00:00 9.1283 08.02.2007-10:00:00 9.1269 08.02.2007-11:00:00 9.1220 08.02.2007-12:00:00 9.1164 08.02.2007-13:00:00 9.1025 08.02.2007-14:00:00 9.0787 08.02.2007-15:00:00 9.0585 08.02.2007-16:00:00 9.0431 08.02.2007-17:00:00 9.0284 08.02.2007-18:00:00 9.0131 08.02.2007-19:00:00 9.0117 08.02.2007-20:00:00 9.0214 08.02.2007-21:00:00 9.0214 08.02.2007-22:00:00 9.0131 08.02.2007-23:00:00 9.0089 08.03.2007-00:00:00 9.0005 08.03.2007-01:00:00 8.9928 08.03.2007-02:00:00 8.9858 08.03.2007-03:00:00 8.9942 08.03.2007-04:00:00 9.0033 08.03.2007-05:00:00 8.9998 08.03.2007-06:00:00 8.9998 08.03.2007-07:00:00 8.9977 08.03.2007-08:00:00 8.9942 08.03.2007-09:00:00 8.9984 08.03.2007-10:00:00 8.9907 08.03.2007-11:00:00 8.9900 08.03.2007-12:00:00 8.9788 08.03.2007-13:00:00 8.9767 08.03.2007-14:00:00 8.9781 08.03.2007-15:00:00 8.9684 08.03.2007-16:00:00 8.9663 08.03.2007-17:00:00 8.9551 08.03.2007-18:00:00 8.9432 08.03.2007-19:00:00 8.9292 08.03.2007-20:00:00 8.9446 08.03.2007-21:00:00 8.9285 08.03.2007-22:00:00 8.9139 08.03.2007-23:00:00 8.9020 08.04.2007-00:00:00 8.8915 08.04.2007-01:00:00 8.8936 08.04.2007-02:00:00 8.8950 08.04.2007-03:00:00 8.9013 08.04.2007-04:00:00 8.9062 08.04.2007-05:00:00 8.9076 08.04.2007-06:00:00 8.9020 08.04.2007-07:00:00 8.9013 08.04.2007-08:00:00 8.9006 08.04.2007-09:00:00 8.8964 08.04.2007-10:00:00 8.8943 08.04.2007-11:00:00 8.8915 08.04.2007-12:00:00 8.8873 08.04.2007-13:00:00 8.8887 08.04.2007-14:00:00 8.8804 08.04.2007-15:00:00 8.8503 08.04.2007-16:00:00 8.8315 08.04.2007-17:00:00 8.8175 08.04.2007-18:00:00 8.8105 08.04.2007-19:00:00 8.7986 08.04.2007-20:00:00 8.8091 08.04.2007-21:00:00 8.8028 08.04.2007-22:00:00 8.7937 08.04.2007-23:00:00 8.7909 08.05.2007-00:00:00 8.7854 08.05.2007-01:00:00 8.7861 08.05.2007-02:00:00 8.7826 08.05.2007-03:00:00 8.7875 08.05.2007-04:00:00 8.7840 08.05.2007-05:00:00 8.7882 08.05.2007-06:00:00 8.7763 08.05.2007-07:00:00 8.7770 08.05.2007-08:00:00 8.7686 08.05.2007-09:00:00 8.7686 08.05.2007-10:00:00 8.7637 08.05.2007-11:00:00 8.7616 08.05.2007-12:00:00 8.7609 08.05.2007-13:00:00 8.7616 08.05.2007-14:00:00 8.7400 08.05.2007-15:00:00 8.7155 08.05.2007-16:00:00 8.6946 08.05.2007-17:00:00 8.6876 08.05.2007-18:00:00 8.6708 08.05.2007-19:00:00 8.6645 08.05.2007-20:00:00 8.6771 08.05.2007-21:00:00 8.6750 08.05.2007-22:00:00 8.6708 08.05.2007-23:00:00 8.6722 08.06.2007-00:00:00 8.6631 08.06.2007-01:00:00 8.6610 08.06.2007-02:00:00 8.6506 08.06.2007-03:00:00 8.6603 08.06.2007-04:00:00 8.6568 08.06.2007-05:00:00 8.6561 08.06.2007-06:00:00 8.6478 08.06.2007-07:00:00 8.6485 08.06.2007-08:00:00 8.6457 08.06.2007-09:00:00 8.6478 08.06.2007-10:00:00 8.6450 08.06.2007-11:00:00 8.6443 08.06.2007-12:00:00 8.6366 08.06.2007-13:00:00 8.6422 08.06.2007-14:00:00 8.6268 08.06.2007-15:00:00 8.6024 08.06.2007-16:00:00 8.5905 08.06.2007-17:00:00 8.5821 08.06.2007-18:00:00 8.5688 08.06.2007-19:00:00 8.5472 08.06.2007-20:00:00 8.5653 08.06.2007-21:00:00 8.5632 08.06.2007-22:00:00 8.5563 08.06.2007-23:00:00 8.5535 08.07.2007-00:00:00 8.5430 08.07.2007-01:00:00 8.5458 08.07.2007-02:00:00 8.5430 08.07.2007-03:00:00 8.5521 08.07.2007-04:00:00 8.5542 08.07.2007-05:00:00 8.5584 08.07.2007-06:00:00 8.5563 08.07.2007-07:00:00 8.5556 08.07.2007-08:00:00 8.5570 08.07.2007-09:00:00 8.5507 08.07.2007-10:00:00 8.5549 08.07.2007-11:00:00 8.5528 08.07.2007-12:00:00 8.5458 08.07.2007-13:00:00 8.5535 08.07.2007-14:00:00 8.5465 08.07.2007-15:00:00 8.5374 08.07.2007-16:00:00 8.5213 08.07.2007-17:00:00 8.5102 08.07.2007-18:00:00 8.4934 08.07.2007-19:00:00 8.4773 08.07.2007-20:00:00 8.4864 08.07.2007-21:00:00 8.4836 08.07.2007-22:00:00 8.4794 08.07.2007-23:00:00 8.4780 08.08.2007-00:00:00 8.4697 08.08.2007-01:00:00 8.4787 08.08.2007-02:00:00 8.4808 08.08.2007-03:00:00 8.4913 08.08.2007-04:00:00 8.4913 08.08.2007-05:00:00 8.4941 08.08.2007-06:00:00 8.4871 08.08.2007-07:00:00 8.4934 08.08.2007-08:00:00 8.4871 08.08.2007-09:00:00 8.4899 08.08.2007-10:00:00 8.4808 08.08.2007-11:00:00 8.4801 08.08.2007-12:00:00 8.4794 08.08.2007-13:00:00 8.4780 08.08.2007-14:00:00 8.4738 08.08.2007-15:00:00 8.4766 08.08.2007-16:00:00 8.4738 08.08.2007-17:00:00 8.4738 08.08.2007-18:00:00 8.4710 08.08.2007-19:00:00 8.4794 08.08.2007-20:00:00 8.4829 08.08.2007-21:00:00 8.4885 08.08.2007-22:00:00 8.4934 08.08.2007-23:00:00 8.4990 08.09.2007-00:00:00 8.4927 08.09.2007-01:00:00 8.4948 08.09.2007-02:00:00 8.4871 08.09.2007-03:00:00 8.4983 08.09.2007-04:00:00 8.4990 08.09.2007-05:00:00 8.5032 08.09.2007-06:00:00 8.5011 08.09.2007-07:00:00 8.5039 08.09.2007-08:00:00 8.5004 08.09.2007-09:00:00 8.5025 08.09.2007-10:00:00 8.4976 08.09.2007-11:00:00 8.4990 08.09.2007-12:00:00 8.4934 08.09.2007-13:00:00 8.4948 08.09.2007-14:00:00 8.4857 08.09.2007-15:00:00 8.4871 08.09.2007-16:00:00 8.4787 08.09.2007-17:00:00 8.4697 08.09.2007-18:00:00 8.4347 08.09.2007-19:00:00 8.4333 08.09.2007-20:00:00 8.4410 08.09.2007-21:00:00 8.4396 08.09.2007-22:00:00 8.4312 08.09.2007-23:00:00 8.4368 08.10.2007-00:00:00 8.4201 08.10.2007-01:00:00 8.4201 08.10.2007-02:00:00 8.4208 08.10.2007-03:00:00 8.4298 08.10.2007-04:00:00 8.4326 08.10.2007-05:00:00 8.4361 08.10.2007-06:00:00 8.4291 08.10.2007-07:00:00 8.4305 08.10.2007-08:00:00 8.4305 08.10.2007-09:00:00 8.4319 08.10.2007-10:00:00 8.4291 08.10.2007-11:00:00 8.4319 08.10.2007-12:00:00 8.4284 08.10.2007-13:00:00 8.4270 08.10.2007-14:00:00 8.4249 08.10.2007-15:00:00 8.4131 08.10.2007-16:00:00 8.3970 08.10.2007-17:00:00 8.3858 08.10.2007-18:00:00 8.3656 08.10.2007-19:00:00 8.3530 08.10.2007-20:00:00 8.3614 08.10.2007-21:00:00 8.3600 08.10.2007-22:00:00 8.3488 08.10.2007-23:00:00 8.3467 08.11.2007-00:00:00 8.3376 08.11.2007-01:00:00 8.3397 08.11.2007-02:00:00 8.3362 08.11.2007-03:00:00 8.3544 08.11.2007-04:00:00 8.3432 08.11.2007-05:00:00 8.3502 08.11.2007-06:00:00 8.3397 08.11.2007-07:00:00 8.3460 08.11.2007-08:00:00 8.3418 08.11.2007-09:00:00 8.3439 08.11.2007-10:00:00 8.3321 08.11.2007-11:00:00 8.3404 08.11.2007-12:00:00 8.3265 08.11.2007-13:00:00 8.3321 08.11.2007-14:00:00 8.3034 08.11.2007-15:00:00 8.2929 08.11.2007-16:00:00 8.2741 08.11.2007-17:00:00 8.2657 08.11.2007-18:00:00 8.2552 08.11.2007-19:00:00 8.2489 08.11.2007-20:00:00 8.2580 08.11.2007-21:00:00 8.2545 08.11.2007-22:00:00 8.2524 08.11.2007-23:00:00 8.2517 08.12.2007-00:00:00 8.2440 08.12.2007-01:00:00 8.2447 08.12.2007-02:00:00 8.2454 08.12.2007-03:00:00 8.2531 08.12.2007-04:00:00 8.2503 08.12.2007-05:00:00 8.2545 08.12.2007-06:00:00 8.2440 08.12.2007-07:00:00 8.2489 08.12.2007-08:00:00 8.2496 08.12.2007-09:00:00 8.2475 08.12.2007-10:00:00 8.2440 08.12.2007-11:00:00 8.2524 08.12.2007-12:00:00 8.2420 08.12.2007-13:00:00 8.2440 08.12.2007-14:00:00 8.2399 08.12.2007-15:00:00 8.2399 08.12.2007-16:00:00 8.2440 08.12.2007-17:00:00 8.2454 08.12.2007-18:00:00 8.2657 08.12.2007-19:00:00 8.3139 08.12.2007-20:00:00 8.3649 08.12.2007-21:00:00 8.3928 08.12.2007-22:00:00 8.4033 08.12.2007-23:00:00 8.4054 08.13.2007-00:00:00 8.4068 08.13.2007-01:00:00 8.4110 08.13.2007-02:00:00 8.4159 08.13.2007-03:00:00 8.4263 08.13.2007-04:00:00 8.4243 08.13.2007-05:00:00 8.4312 08.13.2007-06:00:00 8.4333 08.13.2007-07:00:00 8.4347 08.13.2007-08:00:00 8.4340 08.13.2007-09:00:00 8.4347 08.13.2007-10:00:00 8.4326 08.13.2007-11:00:00 8.4326 08.13.2007-12:00:00 8.4312 08.13.2007-13:00:00 8.4256 08.13.2007-14:00:00 8.4152 08.13.2007-15:00:00 8.3928 08.13.2007-16:00:00 8.3886 08.13.2007-17:00:00 8.3782 08.13.2007-18:00:00 8.3684 08.13.2007-19:00:00 8.3649 08.13.2007-20:00:00 8.3726 08.13.2007-21:00:00 8.3635 08.13.2007-22:00:00 8.3635 08.13.2007-23:00:00 8.3621 08.14.2007-00:00:00 8.3572 08.14.2007-01:00:00 8.3530 08.14.2007-02:00:00 8.3530 08.14.2007-03:00:00 8.3509 08.14.2007-04:00:00 8.3488 08.14.2007-05:00:00 8.3509 08.14.2007-06:00:00 8.3404 08.14.2007-07:00:00 8.3411 08.14.2007-08:00:00 8.3376 08.14.2007-09:00:00 8.3334 08.14.2007-10:00:00 8.3265 08.14.2007-11:00:00 8.3286 08.14.2007-12:00:00 8.3237 08.14.2007-13:00:00 8.3216 08.14.2007-14:00:00 8.3013 08.14.2007-15:00:00 8.2692 08.14.2007-16:00:00 8.2573 08.14.2007-17:00:00 8.2482 08.14.2007-18:00:00 8.2399 08.14.2007-19:00:00 8.2371 08.14.2007-20:00:00 8.2489 08.14.2007-21:00:00 8.2496 08.14.2007-22:00:00 8.2468 08.14.2007-23:00:00 8.2482 08.15.2007-00:00:00 8.2378 08.15.2007-01:00:00 8.2343 08.15.2007-02:00:00 8.2280 08.15.2007-03:00:00 8.2168 08.15.2007-04:00:00 8.2168 08.15.2007-05:00:00 8.2133 08.15.2007-06:00:00 8.2077 08.15.2007-07:00:00 8.2049 08.15.2007-08:00:00 8.1979 08.15.2007-09:00:00 8.1917 08.15.2007-10:00:00 8.1910 08.15.2007-11:00:00 8.1847 08.15.2007-12:00:00 8.1791 08.15.2007-13:00:00 8.1749 08.15.2007-14:00:00 8.1546 08.15.2007-15:00:00 8.1442 08.15.2007-16:00:00 8.1365 08.15.2007-17:00:00 8.1281 08.15.2007-18:00:00 8.1253 08.15.2007-19:00:00 8.1197 08.15.2007-20:00:00 8.1330 08.15.2007-21:00:00 8.1260 08.15.2007-22:00:00 8.1232 08.15.2007-23:00:00 8.1113 08.16.2007-00:00:00 8.1064 08.16.2007-01:00:00 8.1009 08.16.2007-02:00:00 8.0960 08.16.2007-03:00:00 8.0960 08.16.2007-04:00:00 8.1023 08.16.2007-05:00:00 8.0995 08.16.2007-06:00:00 8.1016 08.16.2007-07:00:00 8.1009 08.16.2007-08:00:00 8.1016 08.16.2007-09:00:00 8.0988 08.16.2007-10:00:00 8.1023 08.16.2007-11:00:00 8.0995 08.16.2007-12:00:00 8.0967 08.16.2007-13:00:00 8.0911 08.16.2007-14:00:00 8.0932 08.16.2007-15:00:00 8.0820 08.16.2007-16:00:00 8.0771 08.16.2007-17:00:00 8.0645 08.16.2007-18:00:00 8.0415 08.16.2007-19:00:00 8.0457 08.16.2007-20:00:00 8.0478 08.16.2007-21:00:00 8.0408 08.16.2007-22:00:00 8.0422 08.16.2007-23:00:00 8.0373 08.17.2007-00:00:00 8.0345 08.17.2007-01:00:00 8.0289 08.17.2007-02:00:00 8.0310 08.17.2007-03:00:00 8.0415 08.17.2007-04:00:00 8.0422 08.17.2007-05:00:00 8.0443 08.17.2007-06:00:00 8.0401 08.17.2007-07:00:00 8.0415 08.17.2007-08:00:00 8.0436 08.17.2007-09:00:00 8.0422 08.17.2007-10:00:00 8.0401 08.17.2007-11:00:00 8.0401 08.17.2007-12:00:00 8.0380 08.17.2007-13:00:00 8.0331 08.17.2007-14:00:00 8.0282 08.17.2007-15:00:00 8.0038 08.17.2007-16:00:00 7.9877 08.17.2007-17:00:00 7.9751 08.17.2007-18:00:00 7.9612 08.17.2007-19:00:00 7.9688 08.17.2007-20:00:00 7.9723 08.17.2007-21:00:00 7.9647 08.17.2007-22:00:00 7.9633 08.17.2007-23:00:00 7.9640 08.18.2007-00:00:00 7.9619 08.18.2007-01:00:00 7.9591 08.18.2007-02:00:00 7.9605 08.18.2007-03:00:00 7.9591 08.18.2007-04:00:00 7.9647 08.18.2007-05:00:00 7.9654 08.18.2007-06:00:00 7.9668 08.18.2007-07:00:00 7.9661 08.18.2007-08:00:00 7.9688 08.18.2007-09:00:00 7.9668 08.18.2007-10:00:00 7.9682 08.18.2007-11:00:00 7.9633 08.18.2007-12:00:00 7.9661 08.18.2007-13:00:00 7.9633 08.18.2007-14:00:00 7.9612 08.18.2007-15:00:00 7.9556 08.18.2007-16:00:00 7.9535 08.18.2007-17:00:00 7.9514 08.18.2007-18:00:00 7.9500 08.18.2007-19:00:00 7.9402 08.18.2007-20:00:00 7.9297 08.18.2007-21:00:00 7.9144 08.18.2007-22:00:00 7.9123 08.18.2007-23:00:00 7.9053 08.19.2007-00:00:00 7.9053 08.19.2007-01:00:00 7.9039 08.19.2007-02:00:00 7.9060 08.19.2007-03:00:00 7.9046 08.19.2007-04:00:00 7.9130 08.19.2007-05:00:00 7.9116 08.19.2007-06:00:00 7.9137 08.19.2007-07:00:00 7.9137 08.19.2007-08:00:00 7.9179 08.19.2007-09:00:00 7.9151 08.19.2007-10:00:00 7.9200 08.19.2007-11:00:00 7.9926 08.19.2007-12:00:00 8.2440 08.19.2007-13:00:00 8.5304 08.19.2007-14:00:00 8.7183 08.19.2007-15:00:00 8.7805 08.19.2007-16:00:00 8.8154 08.19.2007-17:00:00 8.8398 08.19.2007-18:00:00 8.8412 08.19.2007-19:00:00 8.8566 08.19.2007-20:00:00 8.8706 08.19.2007-21:00:00 8.8769 08.19.2007-22:00:00 8.8748 08.19.2007-23:00:00 8.8762 08.20.2007-00:00:00 8.8727 08.20.2007-01:00:00 8.8720 08.20.2007-02:00:00 8.8748 08.20.2007-03:00:00 8.8776 08.20.2007-04:00:00 8.8804 08.20.2007-05:00:00 8.8817 08.20.2007-06:00:00 8.8804 08.20.2007-07:00:00 8.8776 08.20.2007-08:00:00 8.8790 08.20.2007-09:00:00 8.8831 08.20.2007-10:00:00 8.8713 08.20.2007-11:00:00 8.8727 08.20.2007-12:00:00 8.8727 08.20.2007-13:00:00 8.8720 08.20.2007-14:00:00 8.8678 08.20.2007-15:00:00 8.8608 08.20.2007-16:00:00 8.8545 08.20.2007-17:00:00 8.8545 08.20.2007-18:00:00 8.8657 08.20.2007-19:00:00 8.8901 08.20.2007-20:00:00 9.1318 08.20.2007-21:00:00 9.7367 08.20.2007-22:00:00 10.5350 08.20.2007-23:00:00 11.3040 08.21.2007-00:00:00 11.8936 08.21.2007-01:00:00 12.2344 08.21.2007-02:00:00 12.3972 08.21.2007-03:00:00 12.4642 08.21.2007-04:00:00 12.5103 08.21.2007-05:00:00 12.5264 08.21.2007-06:00:00 12.5396 08.21.2007-07:00:00 12.5529 08.21.2007-08:00:00 12.6165 08.21.2007-09:00:00 12.7331 08.21.2007-10:00:00 12.8442 08.21.2007-11:00:00 12.9245 08.21.2007-12:00:00 12.9888 08.21.2007-13:00:00 13.0565 08.21.2007-14:00:00 13.1236 08.21.2007-15:00:00 13.2325 08.21.2007-16:00:00 13.3869 08.21.2007-17:00:00 13.4882 08.21.2007-18:00:00 13.5350 08.21.2007-19:00:00 13.5671 08.21.2007-20:00:00 13.5825 08.21.2007-21:00:00 13.5999 08.21.2007-22:00:00 13.6020 08.21.2007-23:00:00 13.6174 08.22.2007-00:00:00 13.6202 08.22.2007-01:00:00 13.6411 08.22.2007-02:00:00 13.6467 08.22.2007-03:00:00 13.6607 08.22.2007-04:00:00 13.6565 08.22.2007-05:00:00 13.6747 08.22.2007-06:00:00 13.6684 08.22.2007-07:00:00 13.6830 08.22.2007-08:00:00 13.6879 08.22.2007-09:00:00 13.6984 08.22.2007-10:00:00 13.6949 08.22.2007-11:00:00 13.6984 08.22.2007-12:00:00 13.7054 08.22.2007-13:00:00 13.7068 08.22.2007-14:00:00 13.7110 08.22.2007-15:00:00 13.7040 08.22.2007-16:00:00 13.6879 08.22.2007-17:00:00 13.6900 08.22.2007-18:00:00 13.6809 08.22.2007-19:00:00 13.6879 08.22.2007-20:00:00 13.6760 08.22.2007-21:00:00 13.6760 08.22.2007-22:00:00 13.6628 08.22.2007-23:00:00 13.6614 08.23.2007-00:00:00 13.6551 08.23.2007-01:00:00 13.6467 08.23.2007-02:00:00 13.6509 08.23.2007-03:00:00 13.6453 08.23.2007-04:00:00 13.6446 08.23.2007-05:00:00 13.6439 08.23.2007-06:00:00 13.6362 08.23.2007-07:00:00 13.6132 08.23.2007-08:00:00 13.6097 08.23.2007-09:00:00 13.5950 08.23.2007-10:00:00 13.5880 08.23.2007-11:00:00 13.5720 08.23.2007-12:00:00 13.5804 08.23.2007-13:00:00 13.5566 08.23.2007-14:00:00 13.5538 08.23.2007-15:00:00 13.5252 08.23.2007-16:00:00 13.5084 08.23.2007-17:00:00 13.4847 08.23.2007-18:00:00 13.4637 08.23.2007-19:00:00 13.4511 08.23.2007-20:00:00 13.4476 08.23.2007-21:00:00 13.4218 08.23.2007-22:00:00 13.3988 08.23.2007-23:00:00 13.3834 08.24.2007-00:00:00 13.3617 08.24.2007-01:00:00 13.3443 08.24.2007-02:00:00 13.3282 08.24.2007-03:00:00 13.3066 08.24.2007-04:00:00 13.2919 08.24.2007-05:00:00 13.2793 08.24.2007-06:00:00 13.2570 08.24.2007-07:00:00 13.2283 08.24.2007-08:00:00 13.2095 08.24.2007-09:00:00 13.1850 08.24.2007-10:00:00 13.1676 08.24.2007-11:00:00 13.1403 08.24.2007-12:00:00 13.1347 08.24.2007-13:00:00 13.1026 08.24.2007-14:00:00 13.0782 08.24.2007-15:00:00 13.0237 08.24.2007-16:00:00 12.9915 08.24.2007-17:00:00 12.9468 08.24.2007-18:00:00 12.9091 08.24.2007-19:00:00 12.8819 08.24.2007-20:00:00 12.8686 08.24.2007-21:00:00 12.8295 08.24.2007-22:00:00 12.8099 08.24.2007-23:00:00 12.7820 08.25.2007-00:00:00 12.7576 08.25.2007-01:00:00 12.7212 08.25.2007-02:00:00 12.7024 08.25.2007-03:00:00 12.6730 08.25.2007-04:00:00 12.6535 08.25.2007-05:00:00 12.6332 08.25.2007-06:00:00 12.6032 08.25.2007-07:00:00 12.5760 08.25.2007-08:00:00 12.5620 08.25.2007-09:00:00 12.5285 08.25.2007-10:00:00 12.5117 08.25.2007-11:00:00 12.4914 08.25.2007-12:00:00 12.4691 08.25.2007-13:00:00 12.4488 08.25.2007-14:00:00 12.4426 08.25.2007-15:00:00 12.3965 08.25.2007-16:00:00 12.3538 08.25.2007-17:00:00 12.3091 08.25.2007-18:00:00 12.2512 08.25.2007-19:00:00 12.2400 08.25.2007-20:00:00 12.2232 08.25.2007-21:00:00 12.1960 08.25.2007-22:00:00 12.1729 08.25.2007-23:00:00 12.1408 08.26.2007-00:00:00 12.1310 08.26.2007-01:00:00 12.1024 08.26.2007-02:00:00 12.0884 08.26.2007-03:00:00 12.0668 08.26.2007-04:00:00 12.0612 08.26.2007-05:00:00 12.0395 08.26.2007-06:00:00 12.0144 08.26.2007-07:00:00 11.9969 08.26.2007-08:00:00 11.9837 08.26.2007-09:00:00 11.9704 08.26.2007-10:00:00 11.9522 08.26.2007-11:00:00 11.9397 08.26.2007-12:00:00 11.9215 08.26.2007-13:00:00 11.9075 08.26.2007-14:00:00 11.8949 08.26.2007-15:00:00 11.8908 08.26.2007-16:00:00 11.8677 08.26.2007-17:00:00 11.8607 08.26.2007-18:00:00 11.8104 08.26.2007-19:00:00 11.7986 08.26.2007-20:00:00 11.7783 08.26.2007-21:00:00 11.7580 08.26.2007-22:00:00 11.7287 08.26.2007-23:00:00 11.7113 08.27.2007-00:00:00 11.6854 08.27.2007-01:00:00 11.6693 08.27.2007-02:00:00 11.6561 08.27.2007-03:00:00 11.6442 08.27.2007-04:00:00 11.6232 08.27.2007-05:00:00 11.6163 08.27.2007-06:00:00 11.5974 08.27.2007-07:00:00 11.5834 08.27.2007-08:00:00 11.5716 08.27.2007-09:00:00 11.5590 08.27.2007-10:00:00 11.5387 08.27.2007-11:00:00 11.5262 08.27.2007-12:00:00 11.5080 08.27.2007-13:00:00 11.4863 08.27.2007-14:00:00 11.4654 08.27.2007-15:00:00 11.4340 08.27.2007-16:00:00 11.3914 08.27.2007-17:00:00 11.3571 08.27.2007-18:00:00 11.3089 08.27.2007-19:00:00 11.3040 08.27.2007-20:00:00 11.2873 08.27.2007-21:00:00 11.2754 08.27.2007-22:00:00 11.2447 08.27.2007-23:00:00 11.2195 08.28.2007-00:00:00 11.1972 08.28.2007-01:00:00 11.1846 08.28.2007-02:00:00 11.1734 08.28.2007-03:00:00 11.1581 08.28.2007-04:00:00 11.1371 08.28.2007-05:00:00 11.1259 08.28.2007-06:00:00 11.1141 08.28.2007-07:00:00 11.1022 08.28.2007-08:00:00 11.0875 08.28.2007-09:00:00 11.0756 08.28.2007-10:00:00 11.0680 08.28.2007-11:00:00 11.0512 08.28.2007-12:00:00 11.0456 08.28.2007-13:00:00 11.0226 08.28.2007-14:00:00 11.0072 08.28.2007-15:00:00 10.9485 08.28.2007-16:00:00 10.9073 08.28.2007-17:00:00 10.8696 08.28.2007-18:00:00 10.8249 08.28.2007-19:00:00 10.8130 08.28.2007-20:00:00 10.8109 08.28.2007-21:00:00 10.8004 08.28.2007-22:00:00 10.7837 08.28.2007-23:00:00 10.7648 08.29.2007-00:00:00 10.7543 08.29.2007-01:00:00 10.7397 08.29.2007-02:00:00 10.7264 08.29.2007-03:00:00 10.7089 08.29.2007-04:00:00 10.6943 08.29.2007-05:00:00 10.6901 08.29.2007-06:00:00 10.6761 08.29.2007-07:00:00 10.6670 08.29.2007-08:00:00 10.6524 08.29.2007-09:00:00 10.6307 08.29.2007-10:00:00 10.6230 08.29.2007-11:00:00 10.6140 08.29.2007-12:00:00 10.5944 08.29.2007-13:00:00 10.5783 08.29.2007-14:00:00 10.5399 08.29.2007-15:00:00 10.4708 08.29.2007-16:00:00 10.4400 08.29.2007-17:00:00 10.4093 08.29.2007-18:00:00 10.3653 08.29.2007-19:00:00 10.3772 08.29.2007-20:00:00 10.3646 08.29.2007-21:00:00 10.3597 08.29.2007-22:00:00 10.3527 08.29.2007-23:00:00 10.3471 08.30.2007-00:00:00 10.3339 08.30.2007-01:00:00 10.3185 08.30.2007-02:00:00 10.3052 08.30.2007-03:00:00 10.2864 08.30.2007-04:00:00 10.2752 08.30.2007-05:00:00 10.2584 08.30.2007-06:00:00 10.2452 08.30.2007-07:00:00 10.2312 08.30.2007-08:00:00 10.2123 08.30.2007-09:00:00 10.1907 08.30.2007-10:00:00 10.1865 08.30.2007-11:00:00 10.1690 08.30.2007-12:00:00 10.1627 08.30.2007-13:00:00 10.1446 08.30.2007-14:00:00 10.1111 08.30.2007-15:00:00 10.0671 08.30.2007-16:00:00 10.0370 08.30.2007-17:00:00 10.0119 08.30.2007-18:00:00 9.9951 08.30.2007-19:00:00 9.9916 08.30.2007-20:00:00 9.9818 08.30.2007-21:00:00 9.9714 08.30.2007-22:00:00 9.9658 08.30.2007-23:00:00 9.9490 08.31.2007-00:00:00 9.9406 08.31.2007-01:00:00 9.9260 08.31.2007-02:00:00 9.9232 08.31.2007-03:00:00 9.9155 08.31.2007-04:00:00 9.9092 08.31.2007-05:00:00 9.8980 08.31.2007-06:00:00 9.8959 08.31.2007-07:00:00 9.8938 08.31.2007-08:00:00 9.8910 08.31.2007-09:00:00 9.8834 08.31.2007-10:00:00 9.8785 08.31.2007-11:00:00 9.8645 08.31.2007-12:00:00 9.8652 08.31.2007-13:00:00 9.8575 08.31.2007-14:00:00 9.8484 08.31.2007-15:00:00 9.8387 08.31.2007-16:00:00 9.8240 08.31.2007-17:00:00 9.7905 08.31.2007-18:00:00 9.7486 08.31.2007-19:00:00 9.7576 08.31.2007-20:00:00 9.7527 08.31.2007-21:00:00 9.7388 08.31.2007-22:00:00 9.7304 08.31.2007-23:00:00 9.7185 09.01.2007-00:00:00 9.7150 09.01.2007-01:00:00 9.7087 09.01.2007-02:00:00 9.7032 09.01.2007-03:00:00 9.7004 09.01.2007-04:00:00 9.6976 09.01.2007-05:00:00 9.6878 09.01.2007-06:00:00 9.6836 09.01.2007-07:00:00 9.6780 09.01.2007-08:00:00 9.6724 09.01.2007-09:00:00 9.6633 09.01.2007-10:00:00 9.6612 09.01.2007-11:00:00 9.6473 09.01.2007-12:00:00 9.6473 09.01.2007-13:00:00 9.6319 09.01.2007-14:00:00 9.6333 09.01.2007-15:00:00 9.5977 09.01.2007-16:00:00 9.5418 09.01.2007-17:00:00 9.5111 09.01.2007-18:00:00 9.4873 09.01.2007-19:00:00 9.4894 09.01.2007-20:00:00 9.4880 09.01.2007-21:00:00 9.4713 09.01.2007-22:00:00 9.4664 09.01.2007-23:00:00 9.4559 09.02.2007-00:00:00 9.4468 09.02.2007-01:00:00 9.4349 09.02.2007-02:00:00 9.4342 09.02.2007-03:00:00 9.4300 09.02.2007-04:00:00 9.4266 09.02.2007-05:00:00 9.4210 09.02.2007-06:00:00 9.4147 09.02.2007-07:00:00 9.4098 09.02.2007-08:00:00 9.4133 09.02.2007-09:00:00 9.4028 09.02.2007-10:00:00 9.4056 09.02.2007-11:00:00 9.3951 09.02.2007-12:00:00 9.3965 09.02.2007-13:00:00 9.3812 09.02.2007-14:00:00 9.3777 09.02.2007-15:00:00 9.3483 09.02.2007-16:00:00 9.3120 09.02.2007-17:00:00 9.2729 09.02.2007-18:00:00 9.2596 09.02.2007-19:00:00 9.2575 09.02.2007-20:00:00 9.2561 09.02.2007-21:00:00 9.2484 09.02.2007-22:00:00 9.2484 09.02.2007-23:00:00 9.2317 09.03.2007-00:00:00 9.2296 09.03.2007-01:00:00 9.2135 09.03.2007-02:00:00 9.2219 09.03.2007-03:00:00 9.2114 09.03.2007-04:00:00 9.2177 09.03.2007-05:00:00 9.2044 09.03.2007-06:00:00 9.2107 09.03.2007-07:00:00 9.2023 09.03.2007-08:00:00 9.2037 09.03.2007-09:00:00 9.1926 09.03.2007-10:00:00 9.1926 09.03.2007-11:00:00 9.1814 09.03.2007-12:00:00 9.1898 09.03.2007-13:00:00 9.1751 09.03.2007-14:00:00 9.1821 09.03.2007-15:00:00 9.1374 09.03.2007-16:00:00 9.1046 09.03.2007-17:00:00 9.0661 09.03.2007-18:00:00 9.0606 09.03.2007-19:00:00 9.0647 09.03.2007-20:00:00 9.0675 09.03.2007-21:00:00 9.0543 09.03.2007-22:00:00 9.0592 09.03.2007-23:00:00 9.0417 09.04.2007-00:00:00 9.0445 09.04.2007-01:00:00 9.0298 09.04.2007-02:00:00 9.0326 09.04.2007-03:00:00 9.0319 09.04.2007-04:00:00 9.0375 09.04.2007-05:00:00 9.0263 09.04.2007-06:00:00 9.0263 09.04.2007-07:00:00 9.0138 09.04.2007-08:00:00 9.0186 09.04.2007-09:00:00 9.0110 09.04.2007-10:00:00 9.0138 09.04.2007-11:00:00 9.0040 09.04.2007-12:00:00 9.0124 09.04.2007-13:00:00 9.0019 09.04.2007-14:00:00 9.0075 09.04.2007-15:00:00 8.9956 09.04.2007-16:00:00 8.9970 09.04.2007-17:00:00 8.9781 09.04.2007-18:00:00 8.9621 09.04.2007-19:00:00 8.9558 09.04.2007-20:00:00 8.9579 09.04.2007-21:00:00 8.9488 09.04.2007-22:00:00 8.9446 09.04.2007-23:00:00 8.9285 09.05.2007-00:00:00 8.9348 09.05.2007-01:00:00 8.9223 09.05.2007-02:00:00 8.9285 09.05.2007-03:00:00 8.9209 09.05.2007-04:00:00 8.9223 09.05.2007-05:00:00 8.9139 09.05.2007-06:00:00 8.9195 09.05.2007-07:00:00 8.9076 09.05.2007-08:00:00 8.9160 09.05.2007-09:00:00 8.9062 09.05.2007-10:00:00 8.9111 09.05.2007-11:00:00 8.9006 09.05.2007-12:00:00 8.9069 09.05.2007-13:00:00 8.8964 09.05.2007-14:00:00 8.9020 09.05.2007-15:00:00 8.8692 09.05.2007-16:00:00 8.8503 09.05.2007-17:00:00 8.8238 09.05.2007-18:00:00 8.8189 09.05.2007-19:00:00 8.8147 09.05.2007-20:00:00 8.8210 09.05.2007-21:00:00 8.8049 09.05.2007-22:00:00 8.8035 09.05.2007-23:00:00 8.7840 09.06.2007-00:00:00 8.7889 09.06.2007-01:00:00 8.7763 09.06.2007-02:00:00 8.7958 09.06.2007-03:00:00 8.7847 09.06.2007-04:00:00 8.7951 09.06.2007-05:00:00 8.7826 09.06.2007-06:00:00 8.7979 09.06.2007-07:00:00 8.7854 09.06.2007-08:00:00 8.7937 09.06.2007-09:00:00 8.7784 09.06.2007-10:00:00 8.7833 09.06.2007-11:00:00 8.7721 09.06.2007-12:00:00 8.7805 09.06.2007-13:00:00 8.7679 09.06.2007-14:00:00 8.7770 09.06.2007-15:00:00 8.7630 09.06.2007-16:00:00 8.7553 09.06.2007-17:00:00 8.7099 09.06.2007-18:00:00 8.7043 09.06.2007-19:00:00 8.6994 09.06.2007-20:00:00 8.7015 09.06.2007-21:00:00 8.6785 09.06.2007-22:00:00 8.6820 09.06.2007-23:00:00 8.6638 09.07.2007-00:00:00 8.6652 09.07.2007-01:00:00 8.6527 09.07.2007-02:00:00 8.6680 09.07.2007-03:00:00 8.6645 09.07.2007-04:00:00 8.6722 09.07.2007-05:00:00 8.6624 09.07.2007-06:00:00 8.6610 09.07.2007-07:00:00 8.6478 09.07.2007-08:00:00 8.6568 09.07.2007-09:00:00 8.6450 09.07.2007-10:00:00 8.6485 09.07.2007-11:00:00 8.6394 09.07.2007-12:00:00 8.6422 09.07.2007-13:00:00 8.6303 09.07.2007-14:00:00 8.6296 09.07.2007-15:00:00 8.5891 09.07.2007-16:00:00 8.5807 09.07.2007-17:00:00 8.5625 09.07.2007-18:00:00 8.5598 09.07.2007-19:00:00 8.5563 09.07.2007-20:00:00 8.5570 09.07.2007-21:00:00 8.5444 09.07.2007-22:00:00 8.5444 09.07.2007-23:00:00 8.5297 09.08.2007-00:00:00 8.5283 09.08.2007-01:00:00 8.5178 09.08.2007-02:00:00 8.5269 09.08.2007-03:00:00 8.5227 09.08.2007-04:00:00 8.5332 09.08.2007-05:00:00 8.5255 09.08.2007-06:00:00 8.5318 09.08.2007-07:00:00 8.5227 09.08.2007-08:00:00 8.5248 09.08.2007-09:00:00 8.5144 09.08.2007-10:00:00 8.5151 09.08.2007-11:00:00 8.5067 09.08.2007-12:00:00 8.5060 09.08.2007-13:00:00 8.4990 09.08.2007-14:00:00 8.4878 09.08.2007-15:00:00 8.4620 09.08.2007-16:00:00 8.4389 09.08.2007-17:00:00 8.4201 09.08.2007-18:00:00 8.4159 09.08.2007-19:00:00 8.4263 09.08.2007-20:00:00 8.4298 09.08.2007-21:00:00 8.4173 09.08.2007-22:00:00 8.4110 09.08.2007-23:00:00 8.3998 09.09.2007-00:00:00 8.3963 09.09.2007-01:00:00 8.3900 09.09.2007-02:00:00 8.4005 09.09.2007-03:00:00 8.4019 09.09.2007-04:00:00 8.4012 09.09.2007-05:00:00 8.3998 09.09.2007-06:00:00 8.3998 09.09.2007-07:00:00 8.3886 09.09.2007-08:00:00 8.3844 09.09.2007-09:00:00 8.3775 09.09.2007-10:00:00 8.3754 09.09.2007-11:00:00 8.3719 09.09.2007-12:00:00 8.3698 09.09.2007-13:00:00 8.3572 09.09.2007-14:00:00 8.3502 09.09.2007-15:00:00 8.3258 09.09.2007-16:00:00 8.3104 09.09.2007-17:00:00 8.3006 09.09.2007-18:00:00 8.2950 09.09.2007-19:00:00 8.3041 09.09.2007-20:00:00 8.3062 09.09.2007-21:00:00 8.2999 09.09.2007-22:00:00 8.2929 09.09.2007-23:00:00 8.2867 09.10.2007-00:00:00 8.2860 09.10.2007-01:00:00 8.2727 09.10.2007-02:00:00 8.2706 09.10.2007-03:00:00 8.2678 09.10.2007-04:00:00 8.2762 09.10.2007-05:00:00 8.2601 09.10.2007-06:00:00 8.2629 09.10.2007-07:00:00 8.2531 09.10.2007-08:00:00 8.2503 09.10.2007-09:00:00 8.2385 09.10.2007-10:00:00 8.2413 09.10.2007-11:00:00 8.2266 09.10.2007-12:00:00 8.2273 09.10.2007-13:00:00 8.2203 09.10.2007-14:00:00 8.2021 09.10.2007-15:00:00 8.1840 09.10.2007-16:00:00 8.1777 09.10.2007-17:00:00 8.1700 09.10.2007-18:00:00 8.1672 09.10.2007-19:00:00 8.1819 09.10.2007-20:00:00 8.1861 09.10.2007-21:00:00 8.1847 09.10.2007-22:00:00 8.1875 09.10.2007-23:00:00 8.1812 09.11.2007-00:00:00 8.1798 09.11.2007-01:00:00 8.1721 09.11.2007-02:00:00 8.1484 09.11.2007-03:00:00 8.1358 09.11.2007-04:00:00 8.1358 09.11.2007-05:00:00 8.1281 09.11.2007-06:00:00 8.1281 09.11.2007-07:00:00 8.1218 09.11.2007-08:00:00 8.1127 09.11.2007-09:00:00 8.1092 09.11.2007-10:00:00 8.1099 09.11.2007-11:00:00 8.0995 09.11.2007-12:00:00 8.0932 09.11.2007-13:00:00 8.0869 09.11.2007-14:00:00 8.0715 09.11.2007-15:00:00 8.0583 09.11.2007-16:00:00 8.0541 09.11.2007-17:00:00 8.0443 09.11.2007-18:00:00 8.0506 09.11.2007-19:00:00 8.0645 09.11.2007-20:00:00 8.0652 09.11.2007-21:00:00 8.0624 09.11.2007-22:00:00 8.0631 09.11.2007-23:00:00 8.0555 09.12.2007-00:00:00 8.0485 09.12.2007-01:00:00 8.0345 09.12.2007-02:00:00 8.0275 09.12.2007-03:00:00 8.0184 09.12.2007-04:00:00 8.0198 09.12.2007-05:00:00 8.0177 09.12.2007-06:00:00 8.0184 09.12.2007-07:00:00 8.0142 09.12.2007-08:00:00 8.0094 09.12.2007-09:00:00 8.0059 09.12.2007-10:00:00 8.0073 09.12.2007-11:00:00 8.0052 09.12.2007-12:00:00 8.0045 09.12.2007-13:00:00 7.9947 09.12.2007-14:00:00 7.9849 09.12.2007-15:00:00 7.9668 09.12.2007-16:00:00 7.9577 09.12.2007-17:00:00 7.9409 09.12.2007-18:00:00 7.9276 09.12.2007-19:00:00 7.9451 09.12.2007-20:00:00 7.9430 09.12.2007-21:00:00 7.9395 09.12.2007-22:00:00 7.9388 09.12.2007-23:00:00 7.9304 09.13.2007-00:00:00 7.9297 09.13.2007-01:00:00 7.9234 09.13.2007-02:00:00 7.9262 09.13.2007-03:00:00 7.9221 09.13.2007-04:00:00 7.9234 09.13.2007-05:00:00 7.9130 09.13.2007-06:00:00 7.9151 09.13.2007-07:00:00 7.9053 09.13.2007-08:00:00 7.8990 09.13.2007-09:00:00 7.8955 09.13.2007-10:00:00 7.8948 09.13.2007-11:00:00 7.8885 09.13.2007-12:00:00 7.8920 09.13.2007-13:00:00 7.8836 09.13.2007-14:00:00 7.8669 09.13.2007-15:00:00 7.8501 09.13.2007-16:00:00 7.8375 09.13.2007-17:00:00 7.8215 09.13.2007-18:00:00 7.8222 09.13.2007-19:00:00 7.8340 09.13.2007-20:00:00 7.8361 09.13.2007-21:00:00 7.8347 09.13.2007-22:00:00 7.8271 09.13.2007-23:00:00 7.8208 09.14.2007-00:00:00 7.8208 09.14.2007-01:00:00 7.8103 09.14.2007-02:00:00 7.8103 09.14.2007-03:00:00 7.8117 09.14.2007-04:00:00 7.8061 09.14.2007-05:00:00 7.8075 09.14.2007-06:00:00 7.8166 09.14.2007-07:00:00 7.8173 09.14.2007-08:00:00 7.8159 09.14.2007-09:00:00 7.8145 09.14.2007-10:00:00 7.8096 09.14.2007-11:00:00 7.8047 09.14.2007-12:00:00 7.8068 09.14.2007-13:00:00 7.8061 09.14.2007-14:00:00 7.8082 09.14.2007-15:00:00 7.8019 09.14.2007-16:00:00 7.7845 09.14.2007-17:00:00 7.7649 09.14.2007-18:00:00 7.7460 09.14.2007-19:00:00 7.7565 09.14.2007-20:00:00 7.7565 09.14.2007-21:00:00 7.7495 09.14.2007-22:00:00 7.7474 09.14.2007-23:00:00 7.7411 09.15.2007-00:00:00 7.7558 09.15.2007-01:00:00 7.7558 09.15.2007-02:00:00 7.7740 09.15.2007-03:00:00 7.7747 09.15.2007-04:00:00 7.7768 09.15.2007-05:00:00 7.7740 09.15.2007-06:00:00 7.7761 09.15.2007-07:00:00 7.7768 09.15.2007-08:00:00 7.7747 09.15.2007-09:00:00 7.7726 09.15.2007-10:00:00 7.7698 09.15.2007-11:00:00 7.7677 09.15.2007-12:00:00 7.7691 09.15.2007-13:00:00 7.7663 09.15.2007-14:00:00 7.7663 09.15.2007-15:00:00 7.7614 09.15.2007-16:00:00 7.7614 09.15.2007-17:00:00 7.7551 09.15.2007-18:00:00 7.7495 09.15.2007-19:00:00 7.7516 09.15.2007-20:00:00 7.7384 09.15.2007-21:00:00 7.7230 09.15.2007-22:00:00 7.7125 09.15.2007-23:00:00 7.7090 09.16.2007-00:00:00 7.7125 09.16.2007-01:00:00 7.7195 09.16.2007-02:00:00 7.7279 09.16.2007-03:00:00 7.7335 09.16.2007-04:00:00 7.7300 09.16.2007-05:00:00 7.7307 09.16.2007-06:00:00 7.7321 09.16.2007-07:00:00 7.7335 09.16.2007-08:00:00 7.7307 09.16.2007-09:00:00 7.7328 09.16.2007-10:00:00 7.7286 09.16.2007-11:00:00 7.7300 09.16.2007-12:00:00 7.7209 09.16.2007-13:00:00 7.7265 09.16.2007-14:00:00 7.7202 09.16.2007-15:00:00 7.7216 09.16.2007-16:00:00 7.7174 09.16.2007-17:00:00 7.7195 09.16.2007-18:00:00 7.7111 09.16.2007-19:00:00 7.7139 09.16.2007-20:00:00 7.7083 09.16.2007-21:00:00 7.7097 09.16.2007-22:00:00 7.7216 09.16.2007-23:00:00 7.7949 09.17.2007-00:00:00 7.8850 09.17.2007-01:00:00 7.9758 09.17.2007-02:00:00 8.0562 09.17.2007-03:00:00 8.2077 09.17.2007-04:00:00 8.3314 09.17.2007-05:00:00 8.5248 09.17.2007-06:00:00 8.8545 09.17.2007-07:00:00 9.2652 09.17.2007-08:00:00 9.6354 09.17.2007-09:00:00 9.8526 09.17.2007-10:00:00 9.9818 09.17.2007-11:00:00 10.0440 09.17.2007-12:00:00 10.0887 09.17.2007-13:00:00 10.1278 09.17.2007-14:00:00 10.2263 09.17.2007-15:00:00 10.3562 09.17.2007-16:00:00 10.5036 09.17.2007-17:00:00 10.5909 09.17.2007-18:00:00 10.6482 09.17.2007-19:00:00 10.6915 09.17.2007-20:00:00 10.7069 09.17.2007-21:00:00 10.7229 09.17.2007-22:00:00 10.7292 09.17.2007-23:00:00 10.7264 09.18.2007-00:00:00 10.7313 09.18.2007-01:00:00 10.7362 09.18.2007-02:00:00 10.7460 09.18.2007-03:00:00 10.7474 09.18.2007-04:00:00 10.7481 09.18.2007-05:00:00 10.7474 09.18.2007-06:00:00 10.7439 09.18.2007-07:00:00 10.7418 09.18.2007-08:00:00 10.7369 09.18.2007-09:00:00 10.7362 09.18.2007-10:00:00 10.7313 09.18.2007-11:00:00 10.7341 09.18.2007-12:00:00 10.7348 09.18.2007-13:00:00 10.7292 09.18.2007-14:00:00 10.7334 09.18.2007-15:00:00 10.7215 09.18.2007-16:00:00 10.7103 09.18.2007-17:00:00 10.7013 09.18.2007-18:00:00 10.6943 09.18.2007-19:00:00 10.6915 09.18.2007-20:00:00 10.6866 09.18.2007-21:00:00 10.6810 09.18.2007-22:00:00 10.6803 09.18.2007-23:00:00 10.6691 09.19.2007-00:00:00 10.6698 09.19.2007-01:00:00 10.6601 09.19.2007-02:00:00 10.6635 09.19.2007-03:00:00 10.6545 09.19.2007-04:00:00 10.6566 09.19.2007-05:00:00 10.6440 09.19.2007-06:00:00 10.6405 09.19.2007-07:00:00 10.6349 09.19.2007-08:00:00 10.6286 09.19.2007-09:00:00 10.6167 09.19.2007-10:00:00 10.6161 09.19.2007-11:00:00 10.6077 09.19.2007-12:00:00 10.6098 09.19.2007-13:00:00 10.6021 09.19.2007-14:00:00 10.5986 09.19.2007-15:00:00 10.5860 09.19.2007-16:00:00 10.5825 09.19.2007-17:00:00 10.5658 09.19.2007-18:00:00 10.5476 09.19.2007-19:00:00 10.5462 09.19.2007-20:00:00 10.5378 09.19.2007-21:00:00 10.5294 09.19.2007-22:00:00 10.5183 09.19.2007-23:00:00 10.5022 09.20.2007-00:00:00 10.4987 09.20.2007-01:00:00 10.4896 09.20.2007-02:00:00 10.4826 09.20.2007-03:00:00 10.4708 09.20.2007-04:00:00 10.4701 09.20.2007-05:00:00 10.4617 09.20.2007-06:00:00 10.4575 09.20.2007-07:00:00 10.4533 09.20.2007-08:00:00 10.4456 09.20.2007-09:00:00 10.4421 09.20.2007-10:00:00 10.4351 09.20.2007-11:00:00 10.4261 09.20.2007-12:00:00 10.4219 09.20.2007-13:00:00 10.4086 09.20.2007-14:00:00 10.4037 09.20.2007-15:00:00 10.3849 09.20.2007-16:00:00 10.3548 09.20.2007-17:00:00 10.3304 09.20.2007-18:00:00 10.3129 09.20.2007-19:00:00 10.3080 09.20.2007-20:00:00 10.2955 09.20.2007-21:00:00 10.2843 09.20.2007-22:00:00 10.2745 09.20.2007-23:00:00 10.2640 09.21.2007-00:00:00 10.2563 09.21.2007-01:00:00 10.2521 09.21.2007-02:00:00 10.2438 09.21.2007-03:00:00 10.2354 09.21.2007-04:00:00 10.2305 09.21.2007-05:00:00 10.2249 09.21.2007-06:00:00 10.2179 09.21.2007-07:00:00 10.2102 09.21.2007-08:00:00 10.2095 09.21.2007-09:00:00 10.1956 09.21.2007-10:00:00 10.1865 09.21.2007-11:00:00 10.1809 09.21.2007-12:00:00 10.1781 09.21.2007-13:00:00 10.1746 09.21.2007-14:00:00 10.1655 09.21.2007-15:00:00 10.1453 09.21.2007-16:00:00 10.1348 09.21.2007-17:00:00 10.1243 09.21.2007-18:00:00 10.0866 09.21.2007-19:00:00 10.0866 09.21.2007-20:00:00 10.0796 09.21.2007-21:00:00 10.0684 09.21.2007-22:00:00 10.0552 09.21.2007-23:00:00 10.0398 09.22.2007-00:00:00 10.0370 09.22.2007-01:00:00 10.0265 09.22.2007-02:00:00 10.0244 09.22.2007-03:00:00 10.0098 09.22.2007-04:00:00 10.0091 09.22.2007-05:00:00 9.9965 09.22.2007-06:00:00 9.9937 09.22.2007-07:00:00 9.9881 09.22.2007-08:00:00 10.0705 09.22.2007-09:00:00 10.2878 09.22.2007-10:00:00 10.8417 09.22.2007-11:00:00 11.5017 09.22.2007-12:00:00 12.0158 09.22.2007-13:00:00 12.3755 09.22.2007-14:00:00 12.6584 09.22.2007-15:00:00 12.9231 09.22.2007-16:00:00 13.0935 09.22.2007-17:00:00 13.1592 09.22.2007-18:00:00 13.2039 09.22.2007-19:00:00 13.2109 09.22.2007-20:00:00 13.2248 09.22.2007-21:00:00 13.2213 09.22.2007-22:00:00 13.2262 09.22.2007-23:00:00 13.2227 09.23.2007-00:00:00 13.2255 09.23.2007-01:00:00 13.2186 09.23.2007-02:00:00 13.2186 09.23.2007-03:00:00 13.2102 09.23.2007-04:00:00 13.2102 09.23.2007-05:00:00 13.2004 09.23.2007-06:00:00 13.1983 09.23.2007-07:00:00 13.1913 09.23.2007-08:00:00 13.1913 09.23.2007-09:00:00 13.1780 09.23.2007-10:00:00 13.1773 09.23.2007-11:00:00 13.1662 09.23.2007-12:00:00 13.1655 09.23.2007-13:00:00 13.1557 09.23.2007-14:00:00 13.1529 09.23.2007-15:00:00 13.1438 09.23.2007-16:00:00 13.1431 09.23.2007-17:00:00 13.1298 09.23.2007-18:00:00 13.1222 09.23.2007-19:00:00 13.1082 09.23.2007-20:00:00 13.1047 09.23.2007-21:00:00 13.0956 09.23.2007-22:00:00 13.0921 09.23.2007-23:00:00 13.0844 09.24.2007-00:00:00 13.0803 09.24.2007-01:00:00 13.0712 09.24.2007-02:00:00 13.0677 09.24.2007-03:00:00 13.0635 09.24.2007-04:00:00 13.0656 09.24.2007-05:00:00 13.0614 09.24.2007-06:00:00 13.0642 09.24.2007-07:00:00 13.0586 09.24.2007-08:00:00 13.0614 09.24.2007-09:00:00 13.0551 09.24.2007-10:00:00 13.0537 09.24.2007-11:00:00 13.0404 09.24.2007-12:00:00 13.0376 09.24.2007-13:00:00 13.0307 09.24.2007-14:00:00 13.0300 09.24.2007-15:00:00 13.0188 09.24.2007-16:00:00 13.0104 09.24.2007-17:00:00 12.9936 09.24.2007-18:00:00 12.9846 09.24.2007-19:00:00 12.9734 09.24.2007-20:00:00 12.9650 09.24.2007-21:00:00 12.9496 09.24.2007-22:00:00 12.9441 09.24.2007-23:00:00 12.9245 09.25.2007-00:00:00 12.9168 09.25.2007-01:00:00 12.9021 09.25.2007-02:00:00 12.9007 09.25.2007-03:00:00 12.8840 09.25.2007-04:00:00 12.8812 09.25.2007-05:00:00 12.8602 09.25.2007-06:00:00 12.8519 09.25.2007-07:00:00 12.8323 09.25.2007-08:00:00 12.8267 09.25.2007-09:00:00 12.8044 09.25.2007-10:00:00 12.7974 09.25.2007-11:00:00 12.7771 09.25.2007-12:00:00 12.7666 09.25.2007-13:00:00 12.7485 09.25.2007-14:00:00 12.7408 09.25.2007-15:00:00 12.7205 09.25.2007-16:00:00 12.6905 09.25.2007-17:00:00 12.6556 09.25.2007-18:00:00 12.6353 09.25.2007-19:00:00 12.6123 09.25.2007-20:00:00 12.6025 09.25.2007-21:00:00 12.5836 09.25.2007-22:00:00 12.5648 09.25.2007-23:00:00 12.5473 09.26.2007-00:00:00 12.5222 09.26.2007-01:00:00 12.5096 09.26.2007-02:00:00 12.4998 09.26.2007-03:00:00 12.4789 09.26.2007-04:00:00 12.4607 09.26.2007-05:00:00 12.4481 09.26.2007-06:00:00 12.4391 09.26.2007-07:00:00 12.4237 09.26.2007-08:00:00 12.4111 09.26.2007-09:00:00 12.3916 09.26.2007-10:00:00 12.3874 09.26.2007-11:00:00 12.3692 09.26.2007-12:00:00 12.3497 09.26.2007-13:00:00 12.3357 09.26.2007-14:00:00 12.3266 09.26.2007-15:00:00 12.3098 09.26.2007-16:00:00 12.2903 09.26.2007-17:00:00 12.2616 09.26.2007-18:00:00 12.2316 09.26.2007-19:00:00 12.2148 09.26.2007-20:00:00 12.2030 09.26.2007-21:00:00 12.1681 09.26.2007-22:00:00 12.1436 09.26.2007-23:00:00 12.1234 09.27.2007-00:00:00 12.1038 09.27.2007-01:00:00 12.0842 09.27.2007-02:00:00 12.0640 09.27.2007-03:00:00 12.0367 09.27.2007-04:00:00 12.0214 09.27.2007-05:00:00 11.9997 09.27.2007-06:00:00 11.9899 09.27.2007-07:00:00 11.9648 09.27.2007-08:00:00 11.9424 09.27.2007-09:00:00 11.9250 09.27.2007-10:00:00 11.9068 09.27.2007-11:00:00 11.8831 09.27.2007-12:00:00 11.8621 09.27.2007-13:00:00 11.8391 09.27.2007-14:00:00 11.8244 09.27.2007-15:00:00 11.7804 09.27.2007-16:00:00 11.7532 09.27.2007-17:00:00 11.7308 09.27.2007-18:00:00 11.6966 09.27.2007-19:00:00 11.6791 09.27.2007-20:00:00 11.6652 09.27.2007-21:00:00 11.6449 09.27.2007-22:00:00 11.6631 09.27.2007-23:00:00 11.7189 09.28.2007-00:00:00 11.8230 09.28.2007-01:00:00 12.0312 09.28.2007-02:00:00 12.3406 09.28.2007-03:00:00 12.7785 09.28.2007-04:00:00 13.3066 09.28.2007-05:00:00 13.8004 09.28.2007-06:00:00 14.3033 09.28.2007-07:00:00 14.6455 09.28.2007-08:00:00 14.8104 09.28.2007-09:00:00 14.8816 09.28.2007-10:00:00 14.9410 09.28.2007-11:00:00 14.9654 09.28.2007-12:00:00 14.9843 09.28.2007-13:00:00 15.0031 09.28.2007-14:00:00 15.0227 09.28.2007-15:00:00 15.0325 09.28.2007-16:00:00 15.0367 09.28.2007-17:00:00 15.0444 09.28.2007-18:00:00 15.0541 09.28.2007-19:00:00 15.0576 09.28.2007-20:00:00 15.0632 09.28.2007-21:00:00 15.0618 09.28.2007-22:00:00 15.0625 09.28.2007-23:00:00 15.0639 09.29.2007-00:00:00 15.0702 09.29.2007-01:00:00 15.0737 09.29.2007-02:00:00 15.0898 09.29.2007-03:00:00 15.1198 09.29.2007-04:00:00 15.2385 09.29.2007-05:00:00 15.3880 09.29.2007-06:00:00 15.5452 09.29.2007-07:00:00 15.6164 09.29.2007-08:00:00 15.6604 09.29.2007-09:00:00 15.6786 09.29.2007-10:00:00 15.6988 09.29.2007-11:00:00 15.7121 09.29.2007-12:00:00 15.7316 09.29.2007-13:00:00 15.7442 09.29.2007-14:00:00 15.7470 09.29.2007-15:00:00 15.7519 09.29.2007-16:00:00 15.7596 09.29.2007-17:00:00 15.7638 09.29.2007-18:00:00 15.7701 09.29.2007-19:00:00 15.7701 09.29.2007-20:00:00 15.7750 09.29.2007-21:00:00 15.7757 09.29.2007-22:00:00 15.7757 09.29.2007-23:00:00 15.7812 09.30.2007-00:00:00 15.7966 09.30.2007-01:00:00 15.8015 09.30.2007-02:00:00 15.8197 09.30.2007-03:00:00 15.8245 09.30.2007-04:00:00 15.8378 09.30.2007-05:00:00 15.8441 09.30.2007-06:00:00 15.8539 09.30.2007-07:00:00 15.8546 09.30.2007-08:00:00 15.8672 09.30.2007-09:00:00 15.8651 09.30.2007-10:00:00 15.8755 09.30.2007-11:00:00 15.8741 09.30.2007-12:00:00 15.8951 09.30.2007-13:00:00 15.9105 09.30.2007-14:00:00 15.9587 09.30.2007-15:00:00 15.9754 09.30.2007-16:00:00 16.0117 09.30.2007-17:00:00 16.0425 09.30.2007-18:00:00 16.0872 09.30.2007-19:00:00 16.1242 09.30.2007-20:00:00 16.1507 09.30.2007-21:00:00 16.1738 09.30.2007-22:00:00 16.2024 09.30.2007-23:00:00 16.2283 10.01.2007-00:00:00 16.2869 10.01.2007-01:00:00 16.3288 10.01.2007-02:00:00 16.3812 10.01.2007-03:00:00 16.3980 10.01.2007-04:00:00 16.4364 10.01.2007-05:00:00 16.4490 10.01.2007-06:00:00 16.4776 10.01.2007-07:00:00 16.4881 10.01.2007-08:00:00 16.5153 10.01.2007-09:00:00 16.5349 10.01.2007-10:00:00 16.5517 10.01.2007-11:00:00 16.5684 10.01.2007-12:00:00 16.5936 10.01.2007-13:00:00 16.6019 10.01.2007-14:00:00 16.6187 10.01.2007-15:00:00 16.6320 10.01.2007-16:00:00 16.6606 10.01.2007-17:00:00 16.6760 10.01.2007-18:00:00 16.7095 10.01.2007-19:00:00 16.7270 10.01.2007-20:00:00 16.7528 10.01.2007-21:00:00 16.7766 10.01.2007-22:00:00 16.7891 10.01.2007-23:00:00 16.8073 10.02.2007-00:00:00 16.8268 10.02.2007-01:00:00 16.8681 10.02.2007-02:00:00 16.9218 10.02.2007-03:00:00 16.9442 10.02.2007-04:00:00 16.9945 10.02.2007-05:00:00 16.9959 10.02.2007-06:00:00 17.0175 10.02.2007-07:00:00 17.0196 10.02.2007-08:00:00 17.0532 10.02.2007-09:00:00 17.0986 10.02.2007-10:00:00 17.1810 10.02.2007-11:00:00 17.2424 10.02.2007-12:00:00 17.3451 10.02.2007-13:00:00 17.4136 10.02.2007-14:00:00 17.5141 10.02.2007-15:00:00 17.6028 10.02.2007-16:00:00 17.6769 10.02.2007-17:00:00 17.7537 10.02.2007-18:00:00 17.8739 10.02.2007-19:00:00 17.9926 10.02.2007-20:00:00 18.1023 10.02.2007-21:00:00 18.2056 10.02.2007-22:00:00 18.3376 10.02.2007-23:00:00 18.4459 10.03.2007-00:00:00 18.5276 10.03.2007-01:00:00 18.5996 10.03.2007-02:00:00 18.6547 10.03.2007-03:00:00 18.7497 10.03.2007-04:00:00 18.8028 10.03.2007-05:00:00 18.8713 10.03.2007-06:00:00 18.8915 10.03.2007-07:00:00 18.9432 10.03.2007-08:00:00 18.9411 10.03.2007-09:00:00 18.9886 10.03.2007-10:00:00 18.9956 10.03.2007-11:00:00 19.0333 10.03.2007-12:00:00 19.0375 10.03.2007-13:00:00 19.0724 10.03.2007-14:00:00 19.0745 10.03.2007-15:00:00 19.1115 10.03.2007-16:00:00 19.1206 10.03.2007-17:00:00 19.1430 10.03.2007-18:00:00 19.1549 10.03.2007-19:00:00 19.1702 10.03.2007-20:00:00 19.1667 10.03.2007-21:00:00 19.1772 10.03.2007-22:00:00 19.1793 10.03.2007-23:00:00 19.2841 10.04.2007-00:00:00 19.3099 10.04.2007-01:00:00 19.3406 10.04.2007-02:00:00 19.3344 10.04.2007-03:00:00 19.3623 10.04.2007-04:00:00 19.3553 10.04.2007-05:00:00 19.3665 10.04.2007-06:00:00 19.3630 10.04.2007-07:00:00 19.3756 10.04.2007-08:00:00 19.3679 10.04.2007-09:00:00 19.3832 10.04.2007-10:00:00 19.3693 10.04.2007-11:00:00 19.3798 10.04.2007-12:00:00 19.3819 10.04.2007-13:00:00 19.4000 10.04.2007-14:00:00 19.3895 10.04.2007-15:00:00 19.4098 10.04.2007-16:00:00 19.3965 10.04.2007-17:00:00 19.4042 10.04.2007-18:00:00 19.3916 10.04.2007-19:00:00 19.4196 10.04.2007-20:00:00 19.4293 10.04.2007-21:00:00 19.4657 10.04.2007-22:00:00 19.4566 10.04.2007-23:00:00 19.4831 10.05.2007-00:00:00 19.4754 10.05.2007-01:00:00 19.4880 10.05.2007-02:00:00 19.4720 10.05.2007-03:00:00 19.4943 10.05.2007-04:00:00 19.4796 10.05.2007-05:00:00 19.4859 10.05.2007-06:00:00 19.4608 10.05.2007-07:00:00 19.4775 10.05.2007-08:00:00 19.4699 10.05.2007-09:00:00 19.4775 10.05.2007-10:00:00 19.4573 10.05.2007-11:00:00 19.4748 10.05.2007-12:00:00 19.4587 10.05.2007-13:00:00 19.4629 10.05.2007-14:00:00 19.4524 10.05.2007-15:00:00 19.4587 10.05.2007-16:00:00 19.4461 10.05.2007-17:00:00 19.4482 10.05.2007-18:00:00 19.4363 10.05.2007-19:00:00 19.4489 10.05.2007-20:00:00 19.4217 10.05.2007-21:00:00 19.4328 10.05.2007-22:00:00 19.4189 10.05.2007-23:00:00 19.4356 10.06.2007-00:00:00 19.4175 10.06.2007-01:00:00 19.4161 10.06.2007-02:00:00 19.3986 10.06.2007-03:00:00 19.4042 10.06.2007-04:00:00 19.3902 10.06.2007-05:00:00 19.3965 10.06.2007-06:00:00 19.3791 10.06.2007-07:00:00 19.3881 10.06.2007-08:00:00 19.3651 10.06.2007-09:00:00 19.3679 10.06.2007-10:00:00 19.3497 10.06.2007-11:00:00 19.3637 10.06.2007-12:00:00 19.3309 10.06.2007-13:00:00 19.3406 10.06.2007-14:00:00 19.3204 10.06.2007-15:00:00 19.3218 10.06.2007-16:00:00 19.3036 10.06.2007-17:00:00 19.2987 10.06.2007-18:00:00 19.2813 10.06.2007-19:00:00 19.2680 10.06.2007-20:00:00 19.2484 10.06.2007-21:00:00 19.2477 10.06.2007-22:00:00 19.2212 10.06.2007-23:00:00 19.2219 10.07.2007-00:00:00 19.2135 10.07.2007-01:00:00 19.2422 10.07.2007-02:00:00 19.2743 10.07.2007-03:00:00 19.3162 10.07.2007-04:00:00 19.3881 10.07.2007-05:00:00 19.4845 10.07.2007-06:00:00 19.5593 10.07.2007-07:00:00 19.6459 10.07.2007-08:00:00 19.6857 10.07.2007-09:00:00 19.7199 10.07.2007-10:00:00 19.7339 10.07.2007-11:00:00 19.7604 10.07.2007-12:00:00 19.7758 10.07.2007-13:00:00 19.7905 10.07.2007-14:00:00 19.8023 10.07.2007-15:00:00 19.8205 10.07.2007-16:00:00 19.8247 10.07.2007-17:00:00 19.8414 10.07.2007-18:00:00 19.8407 10.07.2007-19:00:00 19.8519 10.07.2007-20:00:00 19.8547 10.07.2007-21:00:00 19.8645 10.07.2007-22:00:00 19.8568 10.07.2007-23:00:00 19.9204 10.08.2007-00:00:00 20.0265 10.08.2007-01:00:00 20.1739 10.08.2007-02:00:00 20.2906 10.08.2007-03:00:00 20.3932 10.08.2007-04:00:00 20.4365 10.08.2007-05:00:00 20.4840 10.08.2007-06:00:00 20.5232 10.08.2007-07:00:00 20.5846 10.08.2007-08:00:00 20.6230 10.08.2007-09:00:00 20.6621 10.08.2007-10:00:00 20.6831 10.08.2007-11:00:00 20.7250 10.08.2007-12:00:00 20.7292 10.08.2007-13:00:00 20.7327 10.08.2007-14:00:00 20.7446 10.08.2007-15:00:00 20.7683 10.08.2007-16:00:00 20.7543 10.08.2007-17:00:00 20.7704 10.08.2007-18:00:00 20.7641 10.08.2007-19:00:00 20.7816 10.08.2007-20:00:00 20.7725 10.08.2007-21:00:00 20.7949 10.08.2007-22:00:00 20.7816 10.08.2007-23:00:00 20.7942 10.09.2007-00:00:00 20.7753 10.09.2007-01:00:00 20.7900 10.09.2007-02:00:00 20.7760 10.09.2007-03:00:00 20.7837 10.09.2007-04:00:00 20.7669 10.09.2007-05:00:00 20.7844 10.09.2007-06:00:00 20.7599 10.09.2007-07:00:00 20.7718 10.09.2007-08:00:00 20.7523 10.09.2007-09:00:00 20.7669 10.09.2007-10:00:00 20.7390 10.09.2007-11:00:00 20.7585 10.09.2007-12:00:00 20.7264 10.09.2007-13:00:00 20.7411 10.09.2007-14:00:00 20.7110 10.09.2007-15:00:00 20.7201 10.09.2007-16:00:00 20.6901 10.09.2007-17:00:00 20.7117 10.09.2007-18:00:00 20.6601 10.09.2007-19:00:00 20.6621 10.09.2007-20:00:00 20.6216 10.09.2007-21:00:00 20.6279 10.09.2007-22:00:00 20.5895 10.09.2007-23:00:00 20.5867 10.10.2007-00:00:00 20.5490 10.10.2007-01:00:00 20.5427 10.10.2007-02:00:00 20.5141 10.10.2007-03:00:00 20.5078 10.10.2007-04:00:00 20.4833 10.10.2007-05:00:00 20.4687 10.10.2007-06:00:00 20.4393 10.10.2007-07:00:00 20.4163 10.10.2007-08:00:00 20.3807 10.10.2007-09:00:00 20.3478 10.10.2007-10:00:00 20.3185 10.10.2007-11:00:00 20.2850 10.10.2007-12:00:00 20.2480 10.10.2007-13:00:00 20.2193 10.10.2007-14:00:00 20.1977 10.10.2007-15:00:00 20.1809 10.10.2007-16:00:00 20.1572 10.10.2007-17:00:00 20.1341 10.10.2007-18:00:00 20.0964 10.10.2007-19:00:00 20.0587 10.10.2007-20:00:00 20.0300 10.10.2007-21:00:00 20.0021 10.10.2007-22:00:00 19.9728 10.10.2007-23:00:00 19.9448 10.11.2007-00:00:00 19.9260 10.11.2007-01:00:00 19.9071 10.11.2007-02:00:00 19.9239 10.11.2007-03:00:00 19.9050 10.11.2007-04:00:00 19.9609 10.11.2007-05:00:00 19.9930 10.11.2007-06:00:00 19.9909 10.11.2007-07:00:00 19.9818 10.11.2007-08:00:00 19.9672 10.11.2007-09:00:00 19.9350 10.11.2007-10:00:00 19.9085 10.11.2007-11:00:00 19.8875 10.11.2007-12:00:00 19.8596 10.11.2007-13:00:00 19.8359 10.11.2007-14:00:00 19.8072 10.11.2007-15:00:00 19.7765 10.11.2007-16:00:00 19.7562 10.11.2007-17:00:00 19.7241 10.11.2007-18:00:00 19.7150 10.11.2007-19:00:00 19.6759 10.11.2007-20:00:00 19.6536 10.11.2007-21:00:00 19.6061 10.11.2007-22:00:00 19.5893 10.11.2007-23:00:00 19.5669 10.12.2007-00:00:00 19.5348 10.12.2007-01:00:00 19.5055 10.12.2007-02:00:00 19.4789 10.12.2007-03:00:00 19.4461 10.12.2007-04:00:00 19.4231 10.12.2007-05:00:00 19.3937 10.12.2007-06:00:00 19.3658 10.12.2007-07:00:00 19.3441 10.12.2007-08:00:00 19.3092 10.12.2007-09:00:00 19.2841 10.12.2007-10:00:00 19.2519 10.12.2007-11:00:00 19.2219 10.12.2007-12:00:00 19.1870 10.12.2007-13:00:00 19.1583 10.12.2007-14:00:00 19.1304 10.12.2007-15:00:00 19.1074 10.12.2007-16:00:00 19.0745 10.12.2007-17:00:00 19.0508 10.12.2007-18:00:00 19.0235 10.12.2007-19:00:00 18.9942 10.12.2007-20:00:00 18.9537 10.12.2007-21:00:00 18.9244 10.12.2007-22:00:00 18.8964 10.12.2007-23:00:00 18.8657 10.13.2007-00:00:00 18.8280 10.13.2007-01:00:00 18.7993 10.13.2007-02:00:00 18.7721 10.13.2007-03:00:00 18.7448 10.13.2007-04:00:00 18.7050 10.13.2007-05:00:00 18.6631 10.13.2007-06:00:00 18.6380 10.13.2007-07:00:00 18.6017 10.13.2007-08:00:00 18.5612 10.13.2007-09:00:00 18.5346 10.13.2007-10:00:00 18.4934 10.13.2007-11:00:00 18.4738 10.13.2007-12:00:00 18.4354 10.13.2007-13:00:00 18.4068 10.13.2007-14:00:00 18.3677 10.13.2007-15:00:00 18.3376 10.13.2007-16:00:00 18.2873 10.13.2007-17:00:00 18.2433 10.13.2007-18:00:00 18.1986 10.13.2007-19:00:00 18.1665 10.13.2007-20:00:00 18.1302 10.13.2007-21:00:00 18.0981 10.13.2007-22:00:00 18.0492 10.13.2007-23:00:00 18.0233 10.14.2007-00:00:00 17.9849 10.14.2007-01:00:00 17.9598 10.14.2007-02:00:00 17.9179 10.14.2007-03:00:00 17.8892 10.14.2007-04:00:00 17.8438 10.14.2007-05:00:00 17.8208 10.14.2007-06:00:00 17.7817 10.14.2007-07:00:00 17.7460 10.14.2007-08:00:00 17.7027 10.14.2007-09:00:00 17.6839 10.14.2007-10:00:00 17.6294 10.14.2007-11:00:00 17.6022 10.14.2007-12:00:00 17.5568 10.14.2007-13:00:00 17.5337 10.14.2007-14:00:00 17.4890 10.14.2007-15:00:00 17.4639 10.14.2007-16:00:00 17.4017 10.14.2007-17:00:00 17.3535 10.14.2007-18:00:00 17.2934 10.14.2007-19:00:00 17.2795 10.14.2007-20:00:00 17.2124 10.14.2007-21:00:00 17.1887 10.14.2007-22:00:00 17.1356 10.14.2007-23:00:00 17.1013 10.15.2007-00:00:00 17.0573 10.15.2007-01:00:00 17.0294 10.15.2007-02:00:00 16.9749 10.15.2007-03:00:00 16.9624 10.15.2007-04:00:00 16.8995 10.15.2007-05:00:00 16.8876 10.15.2007-06:00:00 16.8234 10.15.2007-07:00:00 16.8031 10.15.2007-08:00:00 16.7437 10.15.2007-09:00:00 16.7186 10.15.2007-10:00:00 16.6697 10.15.2007-11:00:00 16.6550 10.15.2007-12:00:00 16.5880 10.15.2007-13:00:00 16.5761 10.15.2007-14:00:00 16.5223 10.15.2007-15:00:00 16.4951 10.15.2007-16:00:00 16.4567 10.15.2007-17:00:00 16.4308 10.15.2007-18:00:00 16.3735 10.15.2007-19:00:00 16.3491 10.15.2007-20:00:00 16.2988 10.15.2007-21:00:00 16.2918 10.15.2007-22:00:00 16.2394 10.15.2007-23:00:00 16.2255 10.16.2007-00:00:00 16.2101 10.16.2007-01:00:00 16.2569 10.16.2007-02:00:00 16.3002 10.16.2007-03:00:00 16.4078 10.16.2007-04:00:00 16.6976 10.16.2007-05:00:00 17.6427 10.16.2007-06:00:00 18.1840 10.16.2007-07:00:00 18.3670 10.16.2007-08:00:00 18.4263 10.16.2007-09:00:00 18.4717 10.16.2007-10:00:00 18.4717 10.16.2007-11:00:00 18.5500 10.16.2007-12:00:00 18.6666 10.16.2007-13:00:00 18.7930 10.16.2007-14:00:00 18.8175 10.16.2007-15:00:00 18.8259 10.16.2007-16:00:00 18.8231 10.16.2007-17:00:00 18.8224 10.16.2007-18:00:00 18.8021 10.16.2007-19:00:00 18.8035 10.16.2007-20:00:00 18.7937 10.16.2007-21:00:00 18.8308 10.16.2007-22:00:00 18.8496 10.16.2007-23:00:00 18.9223 10.17.2007-00:00:00 19.1549 10.17.2007-01:00:00 19.2694 10.17.2007-02:00:00 19.3078 10.17.2007-03:00:00 19.3253 10.17.2007-04:00:00 19.3337 10.17.2007-05:00:00 19.3504 10.17.2007-06:00:00 19.3567 10.17.2007-07:00:00 19.3721 10.17.2007-08:00:00 19.3798 10.17.2007-09:00:00 19.3812 10.17.2007-10:00:00 19.3805 10.17.2007-11:00:00 19.3777 10.17.2007-12:00:00 19.3700 10.17.2007-13:00:00 19.3693 10.17.2007-14:00:00 19.3742 10.17.2007-15:00:00 19.3798 10.17.2007-16:00:00 19.3839 10.17.2007-17:00:00 19.4356 10.17.2007-18:00:00 19.4636 10.17.2007-19:00:00 19.5104 10.17.2007-20:00:00 19.5236 10.17.2007-21:00:00 19.5327 10.17.2007-22:00:00 19.5341 10.17.2007-23:00:00 19.5558 10.18.2007-00:00:00 19.5935 10.18.2007-01:00:00 19.6137 10.18.2007-02:00:00 19.6291 10.18.2007-03:00:00 19.6410 10.18.2007-04:00:00 19.6445 10.18.2007-05:00:00 19.6536 10.18.2007-06:00:00 19.6550 10.18.2007-07:00:00 19.6550 10.18.2007-08:00:00 19.6717 10.18.2007-09:00:00 19.6689 10.18.2007-10:00:00 19.6731 10.18.2007-11:00:00 19.6689 10.18.2007-12:00:00 19.6696 10.18.2007-13:00:00 19.6633 10.18.2007-14:00:00 19.6619 10.18.2007-15:00:00 19.6983 10.18.2007-16:00:00 19.8394 10.18.2007-17:00:00 20.0342 10.18.2007-18:00:00 20.1725 10.18.2007-19:00:00 20.2696 10.18.2007-20:00:00 20.3779 10.18.2007-21:00:00 20.4994 10.18.2007-22:00:00 20.6223 10.18.2007-23:00:00 20.7131 10.19.2007-00:00:00 20.7837 10.19.2007-01:00:00 20.8424 10.19.2007-02:00:00 20.8836 10.19.2007-03:00:00 20.9283 10.19.2007-04:00:00 20.9820 10.19.2007-05:00:00 21.0219 10.19.2007-06:00:00 21.0924 10.19.2007-07:00:00 21.1392 10.19.2007-08:00:00 21.1713 10.19.2007-09:00:00 21.2021 10.19.2007-10:00:00 21.2202 10.19.2007-11:00:00 21.2621 10.19.2007-12:00:00 21.3390 10.19.2007-13:00:00 21.4870 10.19.2007-14:00:00 21.6624 10.19.2007-15:00:00 21.8021 10.19.2007-16:00:00 21.8747 10.19.2007-17:00:00 21.9334 10.19.2007-18:00:00 21.9927 10.19.2007-19:00:00 22.0235 10.19.2007-20:00:00 22.0591 10.19.2007-21:00:00 22.0793 10.19.2007-22:00:00 22.1017 10.19.2007-23:00:00 22.1240 10.20.2007-00:00:00 22.1352 10.20.2007-01:00:00 22.1604 10.20.2007-02:00:00 22.2114 10.20.2007-03:00:00 22.2924 10.20.2007-04:00:00 22.3231 10.20.2007-05:00:00 22.3399 10.20.2007-06:00:00 22.3608 10.20.2007-07:00:00 22.4307 10.20.2007-08:00:00 22.5292 10.20.2007-09:00:00 22.6102 10.20.2007-10:00:00 22.6870 10.20.2007-11:00:00 22.7464 10.20.2007-12:00:00 22.7855 10.20.2007-13:00:00 22.8288 10.20.2007-14:00:00 22.8574 10.20.2007-15:00:00 22.8812 10.20.2007-16:00:00 22.9161 10.20.2007-17:00:00 22.9671 10.20.2007-18:00:00 22.9978 10.20.2007-19:00:00 23.0376 10.20.2007-20:00:00 23.0621 10.20.2007-21:00:00 23.0830 10.20.2007-22:00:00 23.0865 10.20.2007-23:00:00 23.1068 10.21.2007-00:00:00 23.0928 10.21.2007-01:00:00 23.1145 10.21.2007-02:00:00 23.1138 10.21.2007-03:00:00 23.1243 10.21.2007-04:00:00 23.1271 10.21.2007-05:00:00 23.1333 10.21.2007-06:00:00 23.1257 10.21.2007-07:00:00 23.1326 10.21.2007-08:00:00 23.1264 10.21.2007-09:00:00 23.1187 10.21.2007-10:00:00 23.1173 10.21.2007-11:00:00 23.1061 10.21.2007-12:00:00 23.1075 10.21.2007-13:00:00 23.0942 10.21.2007-14:00:00 23.0935 10.21.2007-15:00:00 23.0865 10.21.2007-16:00:00 23.0810 10.21.2007-17:00:00 23.0691 10.21.2007-18:00:00 23.0614 10.21.2007-19:00:00 23.0544 10.21.2007-20:00:00 23.0411 10.21.2007-21:00:00 23.0349 10.21.2007-22:00:00 23.0258 10.21.2007-23:00:00 23.0293 10.22.2007-00:00:00 23.0202 10.22.2007-01:00:00 23.0202 10.22.2007-02:00:00 23.0090 10.22.2007-03:00:00 23.0027 10.22.2007-04:00:00 22.9888 10.22.2007-05:00:00 22.9853 10.22.2007-06:00:00 22.9748 10.22.2007-07:00:00 22.9790 10.22.2007-08:00:00 22.9643 10.22.2007-09:00:00 22.9573 10.22.2007-10:00:00 22.9832 10.22.2007-11:00:00 22.9874 10.22.2007-12:00:00 23.0132 10.22.2007-13:00:00 23.0369 10.22.2007-14:00:00 23.0467 10.22.2007-15:00:00 23.0593 10.22.2007-16:00:00 23.0523 10.22.2007-17:00:00 23.0537 10.22.2007-18:00:00 23.0558 10.22.2007-19:00:00 23.0397 10.22.2007-20:00:00 23.0446 10.22.2007-21:00:00 23.0460 10.22.2007-22:00:00 23.0418 10.22.2007-23:00:00 23.0363 10.23.2007-00:00:00 23.0279 10.23.2007-01:00:00 23.0265 10.23.2007-02:00:00 23.0237 10.23.2007-03:00:00 23.0139 10.23.2007-04:00:00 23.0097 10.23.2007-05:00:00 23.0076 10.23.2007-06:00:00 22.9964 10.23.2007-07:00:00 22.9978 10.23.2007-08:00:00 22.9769 10.23.2007-09:00:00 22.9790 10.23.2007-10:00:00 22.9580 10.23.2007-11:00:00 22.9692 10.23.2007-12:00:00 22.9392 10.23.2007-13:00:00 22.9510 10.23.2007-14:00:00 22.9035 10.23.2007-15:00:00 22.9238 10.23.2007-16:00:00 22.8763 10.23.2007-17:00:00 22.8889 10.23.2007-18:00:00 22.8470 10.23.2007-19:00:00 22.8630 10.23.2007-20:00:00 22.8309 10.23.2007-21:00:00 22.8316 10.23.2007-22:00:00 22.7939 10.23.2007-23:00:00 22.8037 10.24.2007-00:00:00 22.7645 10.24.2007-01:00:00 22.7694 10.24.2007-02:00:00 22.7310 10.24.2007-03:00:00 22.7478 10.24.2007-04:00:00 22.7059 10.24.2007-05:00:00 22.7115 10.24.2007-06:00:00 22.6800 10.24.2007-07:00:00 22.6730 10.24.2007-08:00:00 22.6465 10.24.2007-09:00:00 22.6367 10.24.2007-10:00:00 22.6025 10.24.2007-11:00:00 22.5955 10.24.2007-12:00:00 22.5683 10.24.2007-13:00:00 22.5431 10.24.2007-14:00:00 22.5208 10.24.2007-15:00:00 22.4873 10.24.2007-16:00:00 22.4705 10.24.2007-17:00:00 22.4342 10.24.2007-18:00:00 22.4090 10.24.2007-19:00:00 22.3846 10.24.2007-20:00:00 22.3762 10.24.2007-21:00:00 22.4314 10.24.2007-22:00:00 22.4719 10.24.2007-23:00:00 22.5264 10.25.2007-00:00:00 22.5445 10.25.2007-01:00:00 22.5718 10.25.2007-02:00:00 22.5599 10.25.2007-03:00:00 22.5676 10.25.2007-04:00:00 22.5508 10.25.2007-05:00:00 22.5634 10.25.2007-06:00:00 22.5403 10.25.2007-07:00:00 22.5340 10.25.2007-08:00:00 22.5117 10.25.2007-09:00:00 22.5089 10.25.2007-10:00:00 22.4956 10.25.2007-11:00:00 22.4880 10.25.2007-12:00:00 22.4635 10.25.2007-13:00:00 22.4635 10.25.2007-14:00:00 22.4412 10.25.2007-15:00:00 22.4342 10.25.2007-16:00:00 22.4181 10.25.2007-17:00:00 22.4104 10.25.2007-18:00:00 22.3846 10.25.2007-19:00:00 22.3748 10.25.2007-20:00:00 22.3545 10.25.2007-21:00:00 22.3483 10.25.2007-22:00:00 22.3273 10.25.2007-23:00:00 22.3196 10.26.2007-00:00:00 22.2994 10.26.2007-01:00:00 22.2910 10.26.2007-02:00:00 22.2714 10.26.2007-03:00:00 22.2658 10.26.2007-04:00:00 22.2344 10.26.2007-05:00:00 22.2232 10.26.2007-06:00:00 22.2044 10.26.2007-07:00:00 22.1967 10.26.2007-08:00:00 22.1708 10.26.2007-09:00:00 22.1646 10.26.2007-10:00:00 22.1380 10.26.2007-11:00:00 22.1387 10.26.2007-12:00:00 22.1206 10.26.2007-13:00:00 22.1024 10.26.2007-14:00:00 22.0842 10.26.2007-15:00:00 22.0759 10.26.2007-16:00:00 22.0458 10.26.2007-17:00:00 22.0367 10.26.2007-18:00:00 22.0004 10.26.2007-19:00:00 21.9865 10.26.2007-20:00:00 21.9501 10.26.2007-21:00:00 21.9355 10.26.2007-22:00:00 21.9019 10.26.2007-23:00:00 21.8922 10.27.2007-00:00:00 21.8642 10.27.2007-01:00:00 21.8551 10.27.2007-02:00:00 21.8216 10.27.2007-03:00:00 21.8076 10.27.2007-04:00:00 21.7748 10.27.2007-05:00:00 21.7622 10.27.2007-06:00:00 21.7217 10.27.2007-07:00:00 21.7182 10.27.2007-08:00:00 21.6735 10.27.2007-09:00:00 21.6840 10.27.2007-10:00:00 21.6365 10.27.2007-11:00:00 21.6267 10.27.2007-12:00:00 21.5834 10.27.2007-13:00:00 21.5660 10.27.2007-14:00:00 21.5276 10.27.2007-15:00:00 21.5157 10.27.2007-16:00:00 21.4710 10.27.2007-17:00:00 21.4465 10.27.2007-18:00:00 21.3990 10.27.2007-19:00:00 21.3837 10.27.2007-20:00:00 21.3313 10.27.2007-21:00:00 21.3131 10.27.2007-22:00:00 21.2461 10.27.2007-23:00:00 21.2084 10.28.2007-00:00:00 21.1588 10.28.2007-01:00:00 21.1287 10.28.2007-02:00:00 21.0701 10.28.2007-03:00:00 21.0337 10.28.2007-04:00:00 20.9793 10.28.2007-05:00:00 20.9485 10.28.2007-06:00:00 20.8912 10.28.2007-07:00:00 20.8472 10.28.2007-08:00:00 20.7788 10.28.2007-09:00:00 20.7397 10.28.2007-10:00:00 20.6782 10.28.2007-11:00:00 20.6321 10.28.2007-12:00:00 20.5748 10.28.2007-13:00:00 20.5441 10.28.2007-14:00:00 20.4722 10.28.2007-15:00:00 20.4351 10.28.2007-16:00:00 20.3632 10.28.2007-17:00:00 20.3171 10.28.2007-18:00:00 20.2619 10.28.2007-19:00:00 20.2389 10.28.2007-20:00:00 20.1837 10.28.2007-21:00:00 20.1537 10.28.2007-22:00:00 20.1034 10.28.2007-23:00:00 20.0796 10.29.2007-00:00:00 20.0328 10.29.2007-01:00:00 20.0112 10.29.2007-02:00:00 19.9567 10.29.2007-03:00:00 19.9316 10.29.2007-04:00:00 19.8778 10.29.2007-05:00:00 19.8540 10.29.2007-06:00:00 19.8030 10.29.2007-07:00:00 19.7786 10.29.2007-08:00:00 19.7227 10.29.2007-09:00:00 19.6815 10.29.2007-10:00:00 19.6354 10.29.2007-11:00:00 19.6096 10.29.2007-12:00:00 19.5628 10.29.2007-13:00:00 19.5453 10.29.2007-14:00:00 19.4845 10.29.2007-15:00:00 19.4566 10.29.2007-16:00:00 19.3972 10.29.2007-17:00:00 19.3630 10.29.2007-18:00:00 19.3064 10.29.2007-19:00:00 19.2862 10.29.2007-20:00:00 19.2282 10.29.2007-21:00:00 19.2121 10.29.2007-22:00:00 19.1695 10.29.2007-23:00:00 19.1465 10.30.2007-00:00:00 19.1067 10.30.2007-01:00:00 19.0801 10.30.2007-02:00:00 19.0284 10.30.2007-03:00:00 19.0096 10.30.2007-04:00:00 18.9621 10.30.2007-05:00:00 18.9362 10.30.2007-06:00:00 18.8971 10.30.2007-07:00:00 18.8776 10.30.2007-08:00:00 18.8252 10.30.2007-09:00:00 18.7840 10.30.2007-10:00:00 18.7407 10.30.2007-11:00:00 18.7050 10.30.2007-12:00:00 18.6715 10.30.2007-13:00:00 18.6478 10.30.2007-14:00:00 18.6052 10.30.2007-15:00:00 18.5807 10.30.2007-16:00:00 18.5374 10.30.2007-17:00:00 18.4955 10.30.2007-18:00:00 18.4571 10.30.2007-19:00:00 18.4222 10.30.2007-20:00:00 18.3858 10.30.2007-21:00:00 18.3614 10.30.2007-22:00:00 18.3258 10.30.2007-23:00:00 18.2901 10.31.2007-00:00:00 18.2573 10.31.2007-01:00:00 18.2426 10.31.2007-02:00:00 18.2049 10.31.2007-03:00:00 18.1805 10.31.2007-04:00:00 18.1484 10.31.2007-05:00:00 18.1127 10.31.2007-06:00:00 18.0869 10.31.2007-07:00:00 18.0569 10.31.2007-08:00:00 18.0247 10.31.2007-09:00:00 17.9968 10.31.2007-10:00:00 17.9549 10.31.2007-11:00:00 17.9353 10.31.2007-12:00:00 17.9088 10.31.2007-13:00:00 17.8815 10.31.2007-14:00:00 17.8452 10.31.2007-15:00:00 17.8187 10.31.2007-16:00:00 17.7649 10.31.2007-17:00:00 17.7230 10.31.2007-18:00:00 17.6895 10.31.2007-19:00:00 17.6573 10.31.2007-20:00:00 17.6112 10.31.2007-21:00:00 17.5763 10.31.2007-22:00:00 17.5414 10.31.2007-23:00:00 17.5155 11.01.2007-00:00:00 17.4841 11.01.2007-01:00:00 17.4618 11.01.2007-02:00:00 17.4212 11.01.2007-03:00:00 17.3898 11.01.2007-04:00:00 17.3633 11.01.2007-05:00:00 17.3346 11.01.2007-06:00:00 17.3123 11.01.2007-07:00:00 17.2899 11.01.2007-08:00:00 17.2550 11.01.2007-09:00:00 17.2306 11.01.2007-10:00:00 17.2005 11.01.2007-11:00:00 17.1789 11.01.2007-12:00:00 17.1460 11.01.2007-13:00:00 17.1160 11.01.2007-14:00:00 17.0916 11.01.2007-15:00:00 17.0671 11.01.2007-16:00:00 17.0371 11.01.2007-17:00:00 17.0036 11.01.2007-18:00:00 16.9805 11.01.2007-19:00:00 16.9512 11.01.2007-20:00:00 16.9142 11.01.2007-21:00:00 16.8806 11.01.2007-22:00:00 16.8485 11.01.2007-23:00:00 16.8206 11.02.2007-00:00:00 16.7989 11.02.2007-01:00:00 16.7682 11.02.2007-02:00:00 16.7437 11.02.2007-03:00:00 16.7151 11.02.2007-04:00:00 16.6899 11.02.2007-05:00:00 16.6536 11.02.2007-06:00:00 16.6299 11.02.2007-07:00:00 16.5978 11.02.2007-08:00:00 16.5712 11.02.2007-09:00:00 16.5440 11.02.2007-10:00:00 16.5160 11.02.2007-11:00:00 16.4944 11.02.2007-12:00:00 16.4811 11.02.2007-13:00:00 16.4588 11.02.2007-14:00:00 16.4322 11.02.2007-15:00:00 16.4071 11.02.2007-16:00:00 16.3763 11.02.2007-17:00:00 16.3442 11.02.2007-18:00:00 16.3219 11.02.2007-19:00:00 16.3009 11.02.2007-20:00:00 16.2709 11.02.2007-21:00:00 16.2436 11.02.2007-22:00:00 16.2220 11.02.2007-23:00:00 16.1905 11.03.2007-00:00:00 16.1752 11.03.2007-01:00:00 16.1389 11.03.2007-02:00:00 16.1207 11.03.2007-03:00:00 16.0858 11.03.2007-04:00:00 16.0676 11.03.2007-05:00:00 16.0425 11.03.2007-06:00:00 16.0201 11.03.2007-07:00:00 15.9929 11.03.2007-08:00:00 15.9670 11.03.2007-09:00:00 15.9461 11.03.2007-10:00:00 15.9251 11.03.2007-11:00:00 15.9007 11.03.2007-12:00:00 15.8916 11.03.2007-13:00:00 15.8776 11.03.2007-14:00:00 15.8637 11.03.2007-15:00:00 15.8518 11.03.2007-16:00:00 15.8434 11.03.2007-17:00:00 15.8483 11.03.2007-18:00:00 15.8839 11.03.2007-19:00:00 15.8916 11.03.2007-20:00:00 15.9628 11.03.2007-21:00:00 16.1172 11.03.2007-22:00:00 16.2513 11.03.2007-23:00:00 16.3100 11.04.2007-00:00:00 16.3589 11.04.2007-01:00:00 16.3812 11.04.2007-02:00:00 16.4057 11.04.2007-03:00:00 16.4120 11.04.2007-04:00:00 16.4148 11.04.2007-05:00:00 16.4448 11.04.2007-06:00:00 16.5279 11.04.2007-07:00:00 16.6089 11.04.2007-08:00:00 16.6620 11.04.2007-09:00:00 16.6865 11.04.2007-10:00:00 16.9714 11.04.2007-11:00:00 17.3123 11.04.2007-12:00:00 17.4841 11.04.2007-13:00:00 17.5798 11.04.2007-14:00:00 17.6378 11.04.2007-15:00:00 17.6895 11.04.2007-16:00:00 17.7523 11.04.2007-17:00:00 17.7865 11.04.2007-18:00:00 17.8299 11.04.2007-19:00:00 17.8501 11.04.2007-20:00:00 17.8718 11.04.2007-21:00:00 17.8843 11.04.2007-22:00:00 17.8934 11.04.2007-23:00:00 17.9039 11.05.2007-00:00:00 17.9088 11.05.2007-01:00:00 17.9095 11.05.2007-02:00:00 17.9081 11.05.2007-03:00:00 17.9074 11.05.2007-04:00:00 17.9046 11.05.2007-05:00:00 17.8941 11.05.2007-06:00:00 17.8871 11.05.2007-07:00:00 17.8739 11.05.2007-08:00:00 17.8753 11.05.2007-09:00:00 17.8585 11.05.2007-10:00:00 17.8473 11.05.2007-11:00:00 17.8312 11.05.2007-12:00:00 17.8201 11.05.2007-13:00:00 17.8054 11.05.2007-14:00:00 17.7865 11.05.2007-15:00:00 17.7733 11.05.2007-16:00:00 17.7558 11.05.2007-17:00:00 17.7432 11.05.2007-18:00:00 17.7167 11.05.2007-19:00:00 17.7069 11.05.2007-20:00:00 17.6804 11.05.2007-21:00:00 17.6727 11.05.2007-22:00:00 17.6517 11.05.2007-23:00:00 17.6357 11.06.2007-00:00:00 17.6161 11.06.2007-01:00:00 17.5959 11.06.2007-02:00:00 17.5749 11.06.2007-03:00:00 17.5602 11.06.2007-04:00:00 17.5351 11.06.2007-05:00:00 17.5225 11.06.2007-06:00:00 17.5086 11.06.2007-07:00:00 17.4911 11.06.2007-08:00:00 17.4729 11.06.2007-09:00:00 17.4673 11.06.2007-10:00:00 17.4443 11.06.2007-11:00:00 17.4366 11.06.2007-12:00:00 17.4136 11.06.2007-13:00:00 17.3975 11.06.2007-14:00:00 17.3835 11.06.2007-15:00:00 17.3605 11.06.2007-16:00:00 17.3284 11.06.2007-17:00:00 17.3109 11.06.2007-18:00:00 17.2913 11.06.2007-19:00:00 17.2711 11.06.2007-20:00:00 17.2417 11.06.2007-21:00:00 17.2201 11.06.2007-22:00:00 17.1963 11.06.2007-23:00:00 17.1754 11.07.2007-00:00:00 17.1670 11.07.2007-01:00:00 17.1460 11.07.2007-02:00:00 17.1321 11.07.2007-03:00:00 17.1041 11.07.2007-04:00:00 17.0986 11.07.2007-05:00:00 17.0741 11.07.2007-06:00:00 17.0587 11.07.2007-07:00:00 17.0343 11.07.2007-08:00:00 17.0182 11.07.2007-09:00:00 17.0029 11.07.2007-10:00:00 16.9707 11.07.2007-11:00:00 16.9484 11.07.2007-12:00:00 16.9225 11.07.2007-13:00:00 16.9100 11.07.2007-14:00:00 16.8925 11.07.2007-15:00:00 16.8695 11.07.2007-16:00:00 16.8485 11.07.2007-17:00:00 16.8359 11.07.2007-18:00:00 16.8234 11.07.2007-19:00:00 16.8094 11.07.2007-20:00:00 16.7898 11.07.2007-21:00:00 16.7696 11.07.2007-22:00:00 16.7374 11.07.2007-23:00:00 16.7291 11.08.2007-00:00:00 16.6948 11.08.2007-01:00:00 16.6795 11.08.2007-02:00:00 16.6494 11.08.2007-03:00:00 16.6397 11.08.2007-04:00:00 16.6075 11.08.2007-05:00:00 16.6012 11.08.2007-06:00:00 16.5754 11.08.2007-07:00:00 16.5551 11.08.2007-08:00:00 16.5356 11.08.2007-09:00:00 16.5139 11.08.2007-10:00:00 16.4860 11.08.2007-11:00:00 16.4727 11.08.2007-12:00:00 16.4567 11.08.2007-13:00:00 16.4350 11.08.2007-14:00:00 16.4161 11.08.2007-15:00:00 16.4008 11.08.2007-16:00:00 16.3694 11.08.2007-17:00:00 16.3652 11.08.2007-18:00:00 16.3379 11.08.2007-19:00:00 16.3288 11.08.2007-20:00:00 16.3023 11.08.2007-21:00:00 16.2883 11.08.2007-22:00:00 16.2723 11.08.2007-23:00:00 16.2611 11.09.2007-00:00:00 16.2394 11.09.2007-01:00:00 16.2206 11.09.2007-02:00:00 16.1982 11.09.2007-03:00:00 16.1836 11.09.2007-04:00:00 16.1661 11.09.2007-05:00:00 16.1500 11.09.2007-06:00:00 16.1305 11.09.2007-07:00:00 16.1109 11.09.2007-08:00:00 16.0886 11.09.2007-09:00:00 16.0997 11.09.2007-10:00:00 16.3854 11.09.2007-11:00:00 16.9540 11.09.2007-12:00:00 17.7572 11.09.2007-13:00:00 18.2608 11.09.2007-14:00:00 18.4424 11.09.2007-15:00:00 18.5081 11.09.2007-16:00:00 18.5451 11.09.2007-17:00:00 18.5612 11.09.2007-18:00:00 18.5709 11.09.2007-19:00:00 18.5674 11.09.2007-20:00:00 18.5577 11.09.2007-21:00:00 18.5479 11.09.2007-22:00:00 18.5444 11.09.2007-23:00:00 18.5339 11.10.2007-00:00:00 18.5220 11.10.2007-01:00:00 18.5074 11.10.2007-02:00:00 18.4955 11.10.2007-03:00:00 18.4878 11.10.2007-04:00:00 18.4801 11.10.2007-05:00:00 18.4648 11.10.2007-06:00:00 18.4529 11.10.2007-07:00:00 18.4452 11.10.2007-08:00:00 18.4382 11.10.2007-09:00:00 18.4599 11.10.2007-10:00:00 18.6163 11.10.2007-11:00:00 18.8615 11.10.2007-12:00:00 19.0822 11.10.2007-13:00:00 19.3602 11.10.2007-14:00:00 19.5530 11.10.2007-15:00:00 19.6522 11.10.2007-16:00:00 19.6948 11.10.2007-17:00:00 19.7234 11.10.2007-18:00:00 19.7402 11.10.2007-19:00:00 19.7723 11.10.2007-20:00:00 19.8002 11.10.2007-21:00:00 19.8261 11.10.2007-22:00:00 19.8394 11.10.2007-23:00:00 19.8596 11.11.2007-00:00:00 19.8589 11.11.2007-01:00:00 19.8736 11.11.2007-02:00:00 19.8799 11.11.2007-03:00:00 19.9008 11.11.2007-04:00:00 19.9015 11.11.2007-05:00:00 19.9113 11.11.2007-06:00:00 19.9169 11.11.2007-07:00:00 19.9211 11.11.2007-08:00:00 19.9232 11.11.2007-09:00:00 19.9260 11.11.2007-10:00:00 19.9204 11.11.2007-11:00:00 19.9288 11.11.2007-12:00:00 19.9127 11.11.2007-13:00:00 19.9309 11.11.2007-14:00:00 19.9162 11.11.2007-15:00:00 19.9316 11.11.2007-16:00:00 19.9218 11.11.2007-17:00:00 19.9371 11.11.2007-18:00:00 19.9190 11.11.2007-19:00:00 19.9281 11.11.2007-20:00:00 19.9176 11.11.2007-21:00:00 19.9267 11.11.2007-22:00:00 19.9134 11.11.2007-23:00:00 19.9232 11.12.2007-00:00:00 19.9127 11.12.2007-01:00:00 19.9190 11.12.2007-02:00:00 19.9057 11.12.2007-03:00:00 19.9155 11.12.2007-04:00:00 19.8980 11.12.2007-05:00:00 19.9078 11.12.2007-06:00:00 19.8875 11.12.2007-07:00:00 19.8952 11.12.2007-08:00:00 19.8834 11.12.2007-09:00:00 19.8813 11.12.2007-10:00:00 19.8652 11.12.2007-11:00:00 19.8568 11.12.2007-12:00:00 19.8421 11.12.2007-13:00:00 19.8519 11.12.2007-14:00:00 19.8303 11.12.2007-15:00:00 19.8359 11.12.2007-16:00:00 19.8191 11.12.2007-17:00:00 19.8526 11.12.2007-18:00:00 19.9099 11.12.2007-19:00:00 20.0426 11.12.2007-20:00:00 20.1620 11.12.2007-21:00:00 20.3150 11.12.2007-22:00:00 20.4386 11.12.2007-23:00:00 20.5644 11.13.2007-00:00:00 20.6105 11.13.2007-01:00:00 20.6580 11.13.2007-02:00:00 20.6677 11.13.2007-03:00:00 20.6943 11.13.2007-04:00:00 20.6887 11.13.2007-05:00:00 20.7145 11.13.2007-06:00:00 20.7103 11.13.2007-07:00:00 20.7390 11.13.2007-08:00:00 20.7278 11.13.2007-09:00:00 20.7523 11.13.2007-10:00:00 20.7383 11.13.2007-11:00:00 20.7648 11.13.2007-12:00:00 20.7474 11.13.2007-13:00:00 20.7662 11.13.2007-14:00:00 20.7578 11.13.2007-15:00:00 20.7662 11.13.2007-16:00:00 20.7516 11.13.2007-17:00:00 20.7613 11.13.2007-18:00:00 20.7488 11.13.2007-19:00:00 20.7669 11.13.2007-20:00:00 20.7578 11.13.2007-21:00:00 20.7669 11.13.2007-22:00:00 20.7543 11.13.2007-23:00:00 20.7711 11.14.2007-00:00:00 20.7516 11.14.2007-01:00:00 20.7760 11.14.2007-02:00:00 20.7523 11.14.2007-03:00:00 20.7655 11.14.2007-04:00:00 20.7453 11.14.2007-05:00:00 20.7620 11.14.2007-06:00:00 20.7404 11.14.2007-07:00:00 20.7488 11.14.2007-08:00:00 20.7376 11.14.2007-09:00:00 20.7495 11.14.2007-10:00:00 20.7257 11.14.2007-11:00:00 20.7348 11.14.2007-12:00:00 20.7131 11.14.2007-13:00:00 20.7180 11.14.2007-14:00:00 20.6978 11.14.2007-15:00:00 20.7041 11.14.2007-16:00:00 20.6901 11.14.2007-17:00:00 20.6978 11.14.2007-18:00:00 20.6859 11.14.2007-19:00:00 20.6810 11.14.2007-20:00:00 20.6663 11.14.2007-21:00:00 20.6670 11.14.2007-22:00:00 20.6601 11.14.2007-23:00:00 20.6531 11.15.2007-00:00:00 20.6384 11.15.2007-01:00:00 20.6377 11.15.2007-02:00:00 20.6552 11.15.2007-03:00:00 20.6817 11.15.2007-04:00:00 20.7264 11.15.2007-05:00:00 20.8577 11.15.2007-06:00:00 20.9555 11.15.2007-07:00:00 20.9953 11.15.2007-08:00:00 21.0135 11.15.2007-09:00:00 21.0198 11.15.2007-10:00:00 21.0268 11.15.2007-11:00:00 21.0302 11.15.2007-12:00:00 21.0386 11.15.2007-13:00:00 21.0505 11.15.2007-14:00:00 21.0575 11.15.2007-15:00:00 21.0847 11.15.2007-16:00:00 21.1036 11.15.2007-17:00:00 21.1099 11.15.2007-18:00:00 21.1043 11.15.2007-19:00:00 21.1217 11.15.2007-20:00:00 21.1127 11.15.2007-21:00:00 21.1273 11.15.2007-22:00:00 21.1182 11.15.2007-23:00:00 21.1259 11.16.2007-00:00:00 21.1210 11.16.2007-01:00:00 21.1315 11.16.2007-02:00:00 21.1231 11.16.2007-03:00:00 21.1287 11.16.2007-04:00:00 21.1294 11.16.2007-05:00:00 21.1385 11.16.2007-06:00:00 21.1699 11.16.2007-07:00:00 21.2223 11.16.2007-08:00:00 21.2663 11.16.2007-09:00:00 21.3243 11.16.2007-10:00:00 21.3655 11.16.2007-11:00:00 21.4158 11.16.2007-12:00:00 21.4738 11.16.2007-13:00:00 21.5862 11.16.2007-14:00:00 21.6798 11.16.2007-15:00:00 21.7713 11.16.2007-16:00:00 21.8621 11.16.2007-17:00:00 21.9550 11.16.2007-18:00:00 22.0123 11.16.2007-19:00:00 22.0773 11.16.2007-20:00:00 22.0905 11.16.2007-21:00:00 22.1254 11.16.2007-22:00:00 22.1366 11.16.2007-23:00:00 22.1715 11.17.2007-00:00:00 22.1792 11.17.2007-01:00:00 22.2141 11.17.2007-02:00:00 22.2239 11.17.2007-03:00:00 22.2547 11.17.2007-04:00:00 22.2575 11.17.2007-05:00:00 22.2784 11.17.2007-06:00:00 22.2854 11.17.2007-07:00:00 22.2994 11.17.2007-08:00:00 22.3119 11.17.2007-09:00:00 22.3050 11.17.2007-10:00:00 22.3154 11.17.2007-11:00:00 22.3280 11.17.2007-12:00:00 22.3273 11.17.2007-13:00:00 22.3839 11.17.2007-14:00:00 22.4377 11.17.2007-15:00:00 22.5215 11.17.2007-16:00:00 22.6074 11.17.2007-17:00:00 22.6730 11.17.2007-18:00:00 22.7115 11.17.2007-19:00:00 22.7562 11.17.2007-20:00:00 22.7946 11.17.2007-21:00:00 22.8833 11.17.2007-22:00:00 22.9587 11.17.2007-23:00:00 23.0474 11.18.2007-00:00:00 23.0635 11.18.2007-01:00:00 23.1033 11.18.2007-02:00:00 23.0879 11.18.2007-03:00:00 23.1424 11.18.2007-04:00:00 23.1438 11.18.2007-05:00:00 23.1864 11.18.2007-06:00:00 23.1669 11.18.2007-07:00:00 23.2032 11.18.2007-08:00:00 23.1878 11.18.2007-09:00:00 23.2137 11.18.2007-10:00:00 23.1983 11.18.2007-11:00:00 23.2262 11.18.2007-12:00:00 23.2053 11.18.2007-13:00:00 23.2297 11.18.2007-14:00:00 23.2102 11.18.2007-15:00:00 23.2325 11.18.2007-16:00:00 23.2046 11.18.2007-17:00:00 23.2255 11.18.2007-18:00:00 23.2046 11.18.2007-19:00:00 23.2255 11.18.2007-20:00:00 23.1976 11.18.2007-21:00:00 23.2095 11.18.2007-22:00:00 23.1794 11.18.2007-23:00:00 23.1997 11.19.2007-00:00:00 23.1557 11.19.2007-01:00:00 23.1906 11.19.2007-02:00:00 23.1613 11.19.2007-03:00:00 23.1892 11.19.2007-04:00:00 23.1494 11.19.2007-05:00:00 23.1794 11.19.2007-06:00:00 23.1319 11.19.2007-07:00:00 23.1627 11.19.2007-08:00:00 23.1166 11.19.2007-09:00:00 23.1494 11.19.2007-10:00:00 23.1040 11.19.2007-11:00:00 23.1459 11.19.2007-12:00:00 23.0977 11.19.2007-13:00:00 23.1354 11.19.2007-14:00:00 23.0830 11.19.2007-15:00:00 23.1103 11.19.2007-16:00:00 23.0677 11.19.2007-17:00:00 23.0914 11.19.2007-18:00:00 23.0432 11.19.2007-19:00:00 23.0635 11.19.2007-20:00:00 23.0188 11.19.2007-21:00:00 23.0383 11.19.2007-22:00:00 23.0020 11.19.2007-23:00:00 23.0202 11.20.2007-00:00:00 22.9860 11.20.2007-01:00:00 23.0069 11.20.2007-02:00:00 22.9678 11.20.2007-03:00:00 22.9846 11.20.2007-04:00:00 22.9350 11.20.2007-05:00:00 22.9538 11.20.2007-06:00:00 22.8945 11.20.2007-07:00:00 22.9126 11.20.2007-08:00:00 22.8616 11.20.2007-09:00:00 22.8679 11.20.2007-10:00:00 22.8204 11.20.2007-11:00:00 22.8337 11.20.2007-12:00:00 22.7918 11.20.2007-13:00:00 22.7883 11.20.2007-14:00:00 22.7485 11.20.2007-15:00:00 22.7464 11.20.2007-16:00:00 22.6954 11.20.2007-17:00:00 22.7010 11.20.2007-18:00:00 22.6563 11.20.2007-19:00:00 22.6493 11.20.2007-20:00:00 22.6130 11.20.2007-21:00:00 22.5955 11.20.2007-22:00:00 22.5445 11.20.2007-23:00:00 22.5306 11.21.2007-00:00:00 22.4803 11.21.2007-01:00:00 22.4600 11.21.2007-02:00:00 22.3944 11.21.2007-03:00:00 22.3734 11.21.2007-04:00:00 22.3161 11.21.2007-05:00:00 22.3057 11.21.2007-06:00:00 22.2491 11.21.2007-07:00:00 22.2358 11.21.2007-08:00:00 22.1632 11.21.2007-09:00:00 22.1541 11.21.2007-10:00:00 22.0947 11.21.2007-11:00:00 22.0689 11.21.2007-12:00:00 22.0109 11.21.2007-13:00:00 21.9906 11.21.2007-14:00:00 21.9376 11.21.2007-15:00:00 21.9110 11.21.2007-16:00:00 21.8551 11.21.2007-17:00:00 21.8328 11.21.2007-18:00:00 21.7594 11.21.2007-19:00:00 21.7252 11.21.2007-20:00:00 21.6728 11.21.2007-21:00:00 21.6561 11.21.2007-22:00:00 21.6072 11.21.2007-23:00:00 21.5730 11.22.2007-00:00:00 21.5136 11.22.2007-01:00:00 21.4891 11.22.2007-02:00:00 21.4382 11.22.2007-03:00:00 21.3921 11.22.2007-04:00:00 21.3285 11.22.2007-05:00:00 21.3047 11.22.2007-06:00:00 21.2691 11.22.2007-07:00:00 21.2454 11.22.2007-08:00:00 21.1909 11.22.2007-09:00:00 21.1637 11.22.2007-10:00:00 21.1155 11.22.2007-11:00:00 21.0903 11.22.2007-12:00:00 21.0435 11.22.2007-13:00:00 21.0072 11.22.2007-14:00:00 20.9660 11.22.2007-15:00:00 20.9353 11.22.2007-16:00:00 20.8899 11.22.2007-17:00:00 20.8598 11.22.2007-18:00:00 20.8221 11.22.2007-19:00:00 20.7858 11.22.2007-20:00:00 20.7334 11.22.2007-21:00:00 20.7062 11.22.2007-22:00:00 20.6580 11.22.2007-23:00:00 20.6314 11.23.2007-00:00:00 20.5769 11.23.2007-01:00:00 20.5448 11.23.2007-02:00:00 20.5050 11.23.2007-03:00:00 20.4673 11.23.2007-04:00:00 20.4261 11.23.2007-05:00:00 20.3981 11.23.2007-06:00:00 20.3541 11.23.2007-07:00:00 20.3199 11.23.2007-08:00:00 20.2822 11.23.2007-09:00:00 20.2417 11.23.2007-10:00:00 20.1907 11.23.2007-11:00:00 20.1606 11.23.2007-12:00:00 20.1194 11.23.2007-13:00:00 20.0887 11.23.2007-14:00:00 20.0370 11.23.2007-15:00:00 20.0084 11.23.2007-16:00:00 19.9567 11.23.2007-17:00:00 19.9329 11.23.2007-18:00:00 19.8896 11.23.2007-19:00:00 19.8596 11.23.2007-20:00:00 19.8093 11.23.2007-21:00:00 19.7751 11.23.2007-22:00:00 19.7304 11.23.2007-23:00:00 19.7025 11.24.2007-00:00:00 19.6494 11.24.2007-01:00:00 19.6200 11.24.2007-02:00:00 19.5656 11.24.2007-03:00:00 19.5390 11.24.2007-04:00:00 19.4866 11.24.2007-05:00:00 19.4580 11.24.2007-06:00:00 19.4119 11.24.2007-07:00:00 19.3826 11.24.2007-08:00:00 19.3323 11.24.2007-09:00:00 19.2966 11.24.2007-10:00:00 19.2498 11.24.2007-11:00:00 19.2212 11.24.2007-12:00:00 19.1723 11.24.2007-13:00:00 19.1521 11.24.2007-14:00:00 19.1136 11.24.2007-15:00:00 19.0773 11.24.2007-16:00:00 19.0319 11.24.2007-17:00:00 19.0005 11.24.2007-18:00:00 18.9586 11.24.2007-19:00:00 18.9369 11.24.2007-20:00:00 18.8866 11.24.2007-21:00:00 18.8643 11.24.2007-22:00:00 18.8154 11.24.2007-23:00:00 18.7882 11.25.2007-00:00:00 18.7532 11.25.2007-01:00:00 18.7309 11.25.2007-02:00:00 18.6862 11.25.2007-03:00:00 18.6631 11.25.2007-04:00:00 18.6254 11.25.2007-05:00:00 18.6024 11.25.2007-06:00:00 18.5737 11.25.2007-07:00:00 18.5625 11.25.2007-08:00:00 18.5304 11.25.2007-09:00:00 18.5199 11.25.2007-10:00:00 18.4899 11.25.2007-11:00:00 18.4641 11.25.2007-12:00:00 18.4284 11.25.2007-13:00:00 18.4124 11.25.2007-14:00:00 18.3754 11.25.2007-15:00:00 18.3649 11.25.2007-16:00:00 18.3258 11.25.2007-17:00:00 18.3083 11.25.2007-18:00:00 18.2769 11.25.2007-19:00:00 18.2531 11.25.2007-20:00:00 18.2182 11.25.2007-21:00:00 18.1924 11.25.2007-22:00:00 18.1686 11.25.2007-23:00:00 18.1511 11.26.2007-00:00:00 18.1044 11.26.2007-01:00:00 18.0883 11.26.2007-02:00:00 18.0422 11.26.2007-03:00:00 18.0191 11.26.2007-04:00:00 17.9758 11.26.2007-05:00:00 17.9535 11.26.2007-06:00:00 17.9186 11.26.2007-07:00:00 17.9060 11.26.2007-08:00:00 17.8697 11.26.2007-09:00:00 17.8536 11.26.2007-10:00:00 17.8208 11.26.2007-11:00:00 17.8075 11.26.2007-12:00:00 17.7593 11.26.2007-13:00:00 17.7432 11.26.2007-14:00:00 17.7076 11.26.2007-15:00:00 17.6804 11.26.2007-16:00:00 17.6399 11.26.2007-17:00:00 17.6105 11.26.2007-18:00:00 17.5798 11.26.2007-19:00:00 17.5554 11.26.2007-20:00:00 17.5225 11.26.2007-21:00:00 17.5044 11.26.2007-22:00:00 17.4701 11.26.2007-23:00:00 17.4478 11.27.2007-00:00:00 17.4108 11.27.2007-01:00:00 17.4115 11.27.2007-02:00:00 17.4317 11.27.2007-03:00:00 17.4855 11.27.2007-04:00:00 17.6273 11.27.2007-05:00:00 17.8180 11.27.2007-06:00:00 17.9723 11.27.2007-07:00:00 18.0569 11.27.2007-08:00:00 18.1365 11.27.2007-09:00:00 18.1993 11.27.2007-10:00:00 18.3090 11.27.2007-11:00:00 18.3719 11.27.2007-12:00:00 18.3837 11.27.2007-13:00:00 18.3984 11.27.2007-14:00:00 18.3886 11.27.2007-15:00:00 18.3782 11.27.2007-16:00:00 18.3635 11.27.2007-17:00:00 18.3425 11.27.2007-18:00:00 18.3237 11.27.2007-19:00:00 18.3111 11.27.2007-20:00:00 18.2825 11.27.2007-21:00:00 18.2615 11.27.2007-22:00:00 18.2315 11.27.2007-23:00:00 18.2119 11.28.2007-00:00:00 18.1889 11.28.2007-01:00:00 18.1707 11.28.2007-02:00:00 18.1511 11.28.2007-03:00:00 18.1302 11.28.2007-04:00:00 18.0960 11.28.2007-05:00:00 18.0771 11.28.2007-06:00:00 18.0457 11.28.2007-07:00:00 18.0324 11.28.2007-08:00:00 18.0052 11.28.2007-09:00:00 17.9800 11.28.2007-10:00:00 17.9528 11.28.2007-11:00:00 17.9360 11.28.2007-12:00:00 17.9088 11.28.2007-13:00:00 17.8983 11.28.2007-14:00:00 17.8753 11.28.2007-15:00:00 17.8606 11.28.2007-16:00:00 17.8389 11.28.2007-17:00:00 17.8243 11.28.2007-18:00:00 17.7893 11.28.2007-19:00:00 17.7810 11.28.2007-20:00:00 17.7544 11.28.2007-21:00:00 17.7370 11.28.2007-22:00:00 17.7167 11.28.2007-23:00:00 17.7076 11.29.2007-00:00:00 17.6811 11.29.2007-01:00:00 17.6818 11.29.2007-02:00:00 17.6608 11.29.2007-03:00:00 17.6594 11.29.2007-04:00:00 17.6427 11.29.2007-05:00:00 17.6343 11.29.2007-06:00:00 17.6182 11.29.2007-07:00:00 17.6140 11.29.2007-08:00:00 17.6049 11.29.2007-09:00:00 17.5966 11.29.2007-10:00:00 17.5854 11.29.2007-11:00:00 17.5826 11.29.2007-12:00:00 17.5609 11.29.2007-13:00:00 17.5574 11.29.2007-14:00:00 17.5344 11.29.2007-15:00:00 17.5309 11.29.2007-16:00:00 17.5065 11.29.2007-17:00:00 17.4995 11.29.2007-18:00:00 17.4792 11.29.2007-19:00:00 17.4722 11.29.2007-20:00:00 17.4380 11.29.2007-21:00:00 17.4268 11.29.2007-22:00:00 17.4017 11.29.2007-23:00:00 17.3919 11.30.2007-00:00:00 17.3717 11.30.2007-01:00:00 17.3619 11.30.2007-02:00:00 17.3367 11.30.2007-03:00:00 17.3304 11.30.2007-04:00:00 17.3018 11.30.2007-05:00:00 17.2920 11.30.2007-06:00:00 17.2669 11.30.2007-07:00:00 17.2522 11.30.2007-08:00:00 17.2229 11.30.2007-09:00:00 17.2117 11.30.2007-10:00:00 17.1859 11.30.2007-11:00:00 17.1782 11.30.2007-12:00:00 17.1454 11.30.2007-13:00:00 17.1419 11.30.2007-14:00:00 17.1153 11.30.2007-15:00:00 17.1000 11.30.2007-16:00:00 17.0741 11.30.2007-17:00:00 17.0594 11.30.2007-18:00:00 17.0371 11.30.2007-19:00:00 17.0196 11.30.2007-20:00:00 16.9889 11.30.2007-21:00:00 16.9798 11.30.2007-22:00:00 16.9651 11.30.2007-23:00:00 16.9407 12.01.2007-00:00:00 16.9246 12.01.2007-01:00:00 16.9058 12.01.2007-02:00:00 16.8855 12.01.2007-03:00:00 16.8604 12.01.2007-04:00:00 16.8429 12.01.2007-05:00:00 16.8303 12.01.2007-06:00:00 16.8052 12.01.2007-07:00:00 16.8003 12.01.2007-08:00:00 16.7842 12.01.2007-09:00:00 16.7724 12.01.2007-10:00:00 16.7451 12.01.2007-11:00:00 16.7326 12.01.2007-12:00:00 16.7060 12.01.2007-13:00:00 16.6934 12.01.2007-14:00:00 16.6662 12.01.2007-15:00:00 16.6641 12.01.2007-16:00:00 16.6355 12.01.2007-17:00:00 16.6250 12.01.2007-18:00:00 16.6033 12.01.2007-19:00:00 16.5929 12.01.2007-20:00:00 16.5726 12.01.2007-21:00:00 16.5635 12.01.2007-22:00:00 16.5412 12.01.2007-23:00:00 16.5279 12.02.2007-00:00:00 16.5090 12.02.2007-01:00:00 16.4937 12.02.2007-02:00:00 16.4685 12.02.2007-03:00:00 16.4588 12.02.2007-04:00:00 16.4385 12.02.2007-05:00:00 16.4315 12.02.2007-06:00:00 16.4064 12.02.2007-07:00:00 16.3994 12.02.2007-08:00:00 16.3756 12.02.2007-09:00:00 16.3721 12.02.2007-10:00:00 16.3505 12.02.2007-11:00:00 16.3428 12.02.2007-12:00:00 16.3240 12.02.2007-13:00:00 16.3212 12.02.2007-14:00:00 16.2967 12.02.2007-15:00:00 16.3219 12.02.2007-16:00:00 16.3246 12.02.2007-17:00:00 16.4029 12.02.2007-18:00:00 16.4804 12.02.2007-19:00:00 16.5258 12.02.2007-20:00:00 16.5712 12.02.2007-21:00:00 16.7584 12.02.2007-22:00:00 17.0301 12.02.2007-23:00:00 17.4101 12.03.2007-00:00:00 17.8606 12.03.2007-01:00:00 18.3495 12.03.2007-02:00:00 18.7022 12.03.2007-03:00:00 18.9649 12.03.2007-04:00:00 19.2603 12.03.2007-05:00:00 19.6557 12.03.2007-06:00:00 20.1041 12.03.2007-07:00:00 20.4931 12.03.2007-08:00:00 20.8291 12.03.2007-09:00:00 21.1525 12.03.2007-10:00:00 21.4815 12.03.2007-11:00:00 21.7958 12.03.2007-12:00:00 22.0814 12.03.2007-13:00:00 22.3266 12.03.2007-14:00:00 22.5634 12.03.2007-15:00:00 22.8400 12.03.2007-16:00:00 23.1005 12.03.2007-17:00:00 23.3694 12.03.2007-18:00:00 23.6209 12.03.2007-19:00:00 23.8402 12.03.2007-20:00:00 24.0532 12.03.2007-21:00:00 24.2649 12.03.2007-22:00:00 24.4576 12.03.2007-23:00:00 24.6225 12.04.2007-00:00:00 24.7803 12.04.2007-01:00:00 24.8921 12.04.2007-02:00:00 24.9843 12.04.2007-03:00:00 25.0632 12.04.2007-04:00:00 25.2071 12.04.2007-05:00:00 25.3133 12.04.2007-06:00:00 25.4369 12.04.2007-07:00:00 25.4921 12.04.2007-08:00:00 25.5654 12.04.2007-09:00:00 25.6213 12.04.2007-10:00:00 25.7596 12.04.2007-11:00:00 25.8350 12.04.2007-12:00:00 25.9244 12.04.2007-13:00:00 25.9251 12.04.2007-14:00:00 25.9698 12.04.2007-15:00:00 25.9607 12.04.2007-16:00:00 25.9901 12.04.2007-17:00:00 26.0054 12.04.2007-18:00:00 26.0117 12.04.2007-19:00:00 26.0446 12.04.2007-20:00:00 26.0446 12.04.2007-21:00:00 26.0879 12.04.2007-22:00:00 26.0990 12.04.2007-23:00:00 26.1235 12.05.2007-00:00:00 26.1465 12.05.2007-01:00:00 26.1982 12.05.2007-02:00:00 26.2338 12.05.2007-03:00:00 26.2876 12.05.2007-04:00:00 26.3142 12.05.2007-05:00:00 26.3470 12.05.2007-06:00:00 26.3554 12.05.2007-07:00:00 26.3519 12.05.2007-08:00:00 26.3351 12.05.2007-09:00:00 26.3288 12.05.2007-10:00:00 26.3477 12.05.2007-11:00:00 26.3484 12.05.2007-12:00:00 26.3540 12.05.2007-13:00:00 26.3470 12.05.2007-14:00:00 26.3246 12.05.2007-15:00:00 26.3219 12.05.2007-16:00:00 26.3079 12.05.2007-17:00:00 26.3121 12.05.2007-18:00:00 26.3135 12.05.2007-19:00:00 26.3044 12.05.2007-20:00:00 26.2737 12.05.2007-21:00:00 26.2862 12.05.2007-22:00:00 26.2499 12.05.2007-23:00:00 26.2667 12.06.2007-00:00:00 26.2220 12.06.2007-01:00:00 26.2408 12.06.2007-02:00:00 26.1996 12.06.2007-03:00:00 26.2192 12.06.2007-04:00:00 26.1640 12.06.2007-05:00:00 26.1891 12.06.2007-06:00:00 26.1375 12.06.2007-07:00:00 26.1549 12.06.2007-08:00:00 26.1053 12.06.2007-09:00:00 26.1200 12.06.2007-10:00:00 26.0690 12.06.2007-11:00:00 26.0823 12.06.2007-12:00:00 26.0327 12.06.2007-13:00:00 26.0383 12.06.2007-14:00:00 25.9943 12.06.2007-15:00:00 26.0034 12.06.2007-16:00:00 25.9607 12.06.2007-17:00:00 25.9573 12.06.2007-18:00:00 25.9112 12.06.2007-19:00:00 25.9146 12.06.2007-20:00:00 25.8741 12.06.2007-21:00:00 25.8678 12.06.2007-22:00:00 25.8329 12.06.2007-23:00:00 25.8238 12.07.2007-00:00:00 25.7889 12.07.2007-01:00:00 25.7687 12.07.2007-02:00:00 25.7435 12.07.2007-03:00:00 25.7247 12.07.2007-04:00:00 25.6974 12.07.2007-05:00:00 25.6744 12.07.2007-06:00:00 25.6492 12.07.2007-07:00:00 25.6311 12.07.2007-08:00:00 25.6150 12.07.2007-09:00:00 25.5996 12.07.2007-10:00:00 25.5675 12.07.2007-11:00:00 25.5654 12.07.2007-12:00:00 25.5340 12.07.2007-13:00:00 25.5200 12.07.2007-14:00:00 25.4928 12.07.2007-15:00:00 25.4697 12.07.2007-16:00:00 25.4390 12.07.2007-17:00:00 25.4187 12.07.2007-18:00:00 25.4027 12.07.2007-19:00:00 25.3657 12.07.2007-20:00:00 25.3510 12.07.2007-21:00:00 25.3091 12.07.2007-22:00:00 25.2755 12.07.2007-23:00:00 25.2371 12.08.2007-00:00:00 25.2176 12.08.2007-01:00:00 25.1806 12.08.2007-02:00:00 25.1652 12.08.2007-03:00:00 25.1359 12.08.2007-04:00:00 25.1065 12.08.2007-05:00:00 25.0583 12.08.2007-06:00:00 25.0346 12.08.2007-07:00:00 24.9759 12.08.2007-08:00:00 24.9612 12.08.2007-09:00:00 24.9186 12.08.2007-10:00:00 24.8865 12.08.2007-11:00:00 24.8404 12.08.2007-12:00:00 24.8146 12.08.2007-13:00:00 24.7524 12.08.2007-14:00:00 24.7238 12.08.2007-15:00:00 24.6644 12.08.2007-16:00:00 24.6197 12.08.2007-17:00:00 24.5813 12.08.2007-18:00:00 24.5435 12.08.2007-19:00:00 24.4863 12.08.2007-20:00:00 24.4493 12.08.2007-21:00:00 24.4011 12.08.2007-22:00:00 24.3612 12.08.2007-23:00:00 24.3110 12.09.2007-00:00:00 24.2711 12.09.2007-01:00:00 24.2271 12.09.2007-02:00:00 24.1796 12.09.2007-03:00:00 24.1356 12.09.2007-04:00:00 24.0937 12.09.2007-05:00:00 24.0434 12.09.2007-06:00:00 23.9827 12.09.2007-07:00:00 23.9457 12.09.2007-08:00:00 23.8891 12.09.2007-09:00:00 23.8514 12.09.2007-10:00:00 23.7997 12.09.2007-11:00:00 23.7515 12.09.2007-12:00:00 23.6956 12.09.2007-13:00:00 23.6439 12.09.2007-14:00:00 23.6020 12.09.2007-15:00:00 23.5524 12.09.2007-16:00:00 23.5000 12.09.2007-17:00:00 23.4525 12.09.2007-18:00:00 23.4064 12.09.2007-19:00:00 23.3422 12.09.2007-20:00:00 23.2884 12.09.2007-21:00:00 23.2283 12.09.2007-22:00:00 23.1864 12.09.2007-23:00:00 23.1389 12.10.2007-00:00:00 23.0900 12.10.2007-01:00:00 23.0432 12.10.2007-02:00:00 23.0020 12.10.2007-03:00:00 22.9482 12.10.2007-04:00:00 22.8868 12.10.2007-05:00:00 22.8302 12.10.2007-06:00:00 22.7743 12.10.2007-07:00:00 22.7275 12.10.2007-08:00:00 22.6758 12.10.2007-09:00:00 22.6046 12.10.2007-10:00:00 22.5620 12.10.2007-11:00:00 22.5012 12.10.2007-12:00:00 22.4593 12.10.2007-13:00:00 22.3951 12.10.2007-14:00:00 22.3511 12.10.2007-15:00:00 22.2833 12.10.2007-16:00:00 22.2526 12.10.2007-17:00:00 22.1953 12.10.2007-18:00:00 22.1562 12.10.2007-19:00:00 22.0954 12.10.2007-20:00:00 22.0633 12.10.2007-21:00:00 21.9997 12.10.2007-22:00:00 21.9725 12.10.2007-23:00:00 21.9152 12.11.2007-00:00:00 21.8810 12.11.2007-01:00:00 21.8062 12.11.2007-02:00:00 21.7846 12.11.2007-03:00:00 21.7322 12.11.2007-04:00:00 21.6994 12.11.2007-05:00:00 21.6372 12.11.2007-06:00:00 21.6009 12.11.2007-07:00:00 21.5429 12.11.2007-08:00:00 21.5129 12.11.2007-09:00:00 21.4661 12.11.2007-10:00:00 21.4305 12.11.2007-11:00:00 21.3655 12.11.2007-12:00:00 21.3397 12.11.2007-13:00:00 21.2726 12.11.2007-14:00:00 21.2447 12.11.2007-15:00:00 21.1741 12.11.2007-16:00:00 21.1546 12.11.2007-17:00:00 21.0805 12.11.2007-18:00:00 21.0547 12.11.2007-19:00:00 20.9904 12.11.2007-20:00:00 20.9723 12.11.2007-21:00:00 20.9038 12.11.2007-22:00:00 20.8871 12.11.2007-23:00:00 20.8263 12.12.2007-00:00:00 20.7984 12.12.2007-01:00:00 20.7411 12.12.2007-02:00:00 20.7257 12.12.2007-03:00:00 20.6670 12.12.2007-04:00:00 20.6538 12.12.2007-05:00:00 20.5993 12.12.2007-06:00:00 20.5762 12.12.2007-07:00:00 20.5266 12.12.2007-08:00:00 20.4931 12.12.2007-09:00:00 20.4498 12.12.2007-10:00:00 20.4310 12.12.2007-11:00:00 20.3702 12.12.2007-12:00:00 20.3443 12.12.2007-13:00:00 20.2864 12.12.2007-14:00:00 20.2508 12.12.2007-15:00:00 20.2116 12.12.2007-16:00:00 20.1872 12.12.2007-17:00:00 20.1327 12.12.2007-18:00:00 20.1020 12.12.2007-19:00:00 20.0468 12.12.2007-20:00:00 20.0286 12.12.2007-21:00:00 19.9797 12.12.2007-22:00:00 19.9539 12.12.2007-23:00:00 19.9050 12.13.2007-00:00:00 19.8757 12.13.2007-01:00:00 19.8226 12.13.2007-02:00:00 19.8009 12.13.2007-03:00:00 19.7590 12.13.2007-04:00:00 19.7304 12.13.2007-05:00:00 19.6864 12.13.2007-06:00:00 19.6480 12.13.2007-07:00:00 19.6124 12.13.2007-08:00:00 19.5711 12.13.2007-09:00:00 19.5425 12.13.2007-10:00:00 19.5160 12.13.2007-11:00:00 19.4789 12.13.2007-12:00:00 19.4475 12.13.2007-13:00:00 19.4049 12.13.2007-14:00:00 19.3700 12.13.2007-15:00:00 19.3434 12.13.2007-16:00:00 19.3050 12.13.2007-17:00:00 19.2799 12.13.2007-18:00:00 19.2394 12.13.2007-19:00:00 19.2135 12.13.2007-20:00:00 19.1793 12.13.2007-21:00:00 19.1346 12.13.2007-22:00:00 19.0955 12.13.2007-23:00:00 19.0640 12.14.2007-00:00:00 19.0312 12.14.2007-01:00:00 19.0047 12.14.2007-02:00:00 18.9753 12.14.2007-03:00:00 18.9383 12.14.2007-04:00:00 18.9027 12.14.2007-05:00:00 18.8720 12.14.2007-06:00:00 18.8454 12.14.2007-07:00:00 18.8203 12.14.2007-08:00:00 18.7777 12.14.2007-09:00:00 18.7462 12.14.2007-10:00:00 18.7134 12.14.2007-11:00:00 18.6848 12.14.2007-12:00:00 18.6485 12.14.2007-13:00:00 18.6114 12.14.2007-14:00:00 18.5891 12.14.2007-15:00:00 18.5618 12.14.2007-16:00:00 18.5311 12.14.2007-17:00:00 18.5074 12.14.2007-18:00:00 18.4704 12.14.2007-19:00:00 18.4347 12.14.2007-20:00:00 18.4075 12.14.2007-21:00:00 18.3775 12.14.2007-22:00:00 18.3446 12.14.2007-23:00:00 18.3195 12.15.2007-00:00:00 18.2748 12.15.2007-01:00:00 18.2510 12.15.2007-02:00:00 18.2140 12.15.2007-03:00:00 18.1931 12.15.2007-04:00:00 18.1560 12.15.2007-05:00:00 18.1358 12.15.2007-06:00:00 18.1016 12.15.2007-07:00:00 18.0778 12.15.2007-08:00:00 18.0415 12.15.2007-09:00:00 18.0387 12.15.2007-10:00:00 18.0904 12.15.2007-11:00:00 18.1917 12.15.2007-12:00:00 18.2594 12.15.2007-13:00:00 18.3062 12.15.2007-14:00:00 18.3712 12.15.2007-15:00:00 18.4438 12.15.2007-16:00:00 18.4808 12.15.2007-17:00:00 18.5227 12.15.2007-18:00:00 18.5276 12.15.2007-19:00:00 18.5269 12.15.2007-20:00:00 18.5074 12.15.2007-21:00:00 18.4871 12.15.2007-22:00:00 18.4676 12.15.2007-23:00:00 18.4445 12.16.2007-00:00:00 18.4236 12.16.2007-01:00:00 18.3963 12.16.2007-02:00:00 18.3802 12.16.2007-03:00:00 18.3551 12.16.2007-04:00:00 18.3314 12.16.2007-05:00:00 18.3076 12.16.2007-06:00:00 18.2873 12.16.2007-07:00:00 18.2664 12.16.2007-08:00:00 18.2489 12.16.2007-09:00:00 18.2259 12.16.2007-10:00:00 18.2105 12.16.2007-11:00:00 18.1972 12.16.2007-12:00:00 18.1735 12.16.2007-13:00:00 18.1442 12.16.2007-14:00:00 18.1141 12.16.2007-15:00:00 18.0988 12.16.2007-16:00:00 18.0680 12.16.2007-17:00:00 18.0541 12.16.2007-18:00:00 18.0282 12.16.2007-19:00:00 18.0129 12.16.2007-20:00:00 17.9947 12.16.2007-21:00:00 17.9723 12.16.2007-22:00:00 17.9430 12.16.2007-23:00:00 17.9346 12.17.2007-00:00:00 17.8990 12.17.2007-01:00:00 17.8808 12.17.2007-02:00:00 17.8613 12.17.2007-03:00:00 17.8599 12.17.2007-04:00:00 17.8417 12.17.2007-05:00:00 17.8480 12.17.2007-06:00:00 17.8173 12.17.2007-07:00:00 17.8166 12.17.2007-08:00:00 17.8019 12.17.2007-09:00:00 17.7949 12.17.2007-10:00:00 17.7796 12.17.2007-11:00:00 17.7991 12.17.2007-12:00:00 17.8690 12.17.2007-13:00:00 17.9472 12.17.2007-14:00:00 17.9842 12.17.2007-15:00:00 18.0569 12.17.2007-16:00:00 18.1002 12.17.2007-17:00:00 18.1183 12.17.2007-18:00:00 18.1141 12.17.2007-19:00:00 18.1204 12.17.2007-20:00:00 18.0897 12.17.2007-21:00:00 18.0918 12.17.2007-22:00:00 18.0708 12.17.2007-23:00:00 18.0680 12.18.2007-00:00:00 18.0310 12.18.2007-01:00:00 18.0219 12.18.2007-02:00:00 17.9870 12.18.2007-03:00:00 17.9765 12.18.2007-04:00:00 17.9528 12.18.2007-05:00:00 17.9444 12.18.2007-06:00:00 17.9158 12.18.2007-07:00:00 17.9151 12.18.2007-08:00:00 17.8836 12.18.2007-09:00:00 17.8871 12.18.2007-10:00:00 17.8564 12.18.2007-11:00:00 17.8473 12.18.2007-12:00:00 17.8243 12.18.2007-13:00:00 17.8236 12.18.2007-14:00:00 17.8431 12.18.2007-15:00:00 17.8557 12.18.2007-16:00:00 17.8746 12.18.2007-17:00:00 17.8955 12.18.2007-18:00:00 17.9179 12.18.2007-19:00:00 17.9486 12.18.2007-20:00:00 17.9640 12.18.2007-21:00:00 17.9751 12.18.2007-22:00:00 17.9912 12.18.2007-23:00:00 18.0317 12.19.2007-00:00:00 18.0827 12.19.2007-01:00:00 18.1316 12.19.2007-02:00:00 18.1721 12.19.2007-03:00:00 18.2210 12.19.2007-04:00:00 18.2622 12.19.2007-05:00:00 18.2992 12.19.2007-06:00:00 18.2978 12.19.2007-07:00:00 18.3132 12.19.2007-08:00:00 18.3090 12.19.2007-09:00:00 18.3090 12.19.2007-10:00:00 18.2992 12.19.2007-11:00:00 18.3041 12.19.2007-12:00:00 18.2894 12.19.2007-13:00:00 18.2929 12.19.2007-14:00:00 18.2783 12.19.2007-15:00:00 18.2832 12.19.2007-16:00:00 18.2776 12.19.2007-17:00:00 18.2762 12.19.2007-18:00:00 18.2678 12.19.2007-19:00:00 18.2699 12.19.2007-20:00:00 18.2685 12.19.2007-21:00:00 18.2839 12.19.2007-22:00:00 18.2880 12.19.2007-23:00:00 18.2908 12.20.2007-00:00:00 18.2880 12.20.2007-01:00:00 18.2943 12.20.2007-02:00:00 18.2671 12.20.2007-03:00:00 18.2727 12.20.2007-04:00:00 18.2503 12.20.2007-05:00:00 18.2545 12.20.2007-06:00:00 18.2426 12.20.2007-07:00:00 18.2503 12.20.2007-08:00:00 18.2329 12.20.2007-09:00:00 18.2413 12.20.2007-10:00:00 18.2245 12.20.2007-11:00:00 18.2224 12.20.2007-12:00:00 18.2007 12.20.2007-13:00:00 18.1938 12.20.2007-14:00:00 18.1609 12.20.2007-15:00:00 18.1609 12.20.2007-16:00:00 18.1442 12.20.2007-17:00:00 18.1393 12.20.2007-18:00:00 18.1274 12.20.2007-19:00:00 18.1281 12.20.2007-20:00:00 18.1092 12.20.2007-21:00:00 18.1071 12.20.2007-22:00:00 18.0876 12.20.2007-23:00:00 18.0841 12.21.2007-00:00:00 18.0687 12.21.2007-01:00:00 18.0590 12.21.2007-02:00:00 18.0436 12.21.2007-03:00:00 18.0394 12.21.2007-04:00:00 18.0303 12.21.2007-05:00:00 18.0149 12.21.2007-06:00:00 17.9982 12.21.2007-07:00:00 17.9919 12.21.2007-08:00:00 17.9779 12.21.2007-09:00:00 17.9716 12.21.2007-10:00:00 17.9549 12.21.2007-11:00:00 17.9402 12.21.2007-12:00:00 17.9186 12.21.2007-13:00:00 17.9088 12.21.2007-14:00:00 17.8913 12.21.2007-15:00:00 17.8857 12.21.2007-16:00:00 17.8725 12.21.2007-17:00:00 17.8585 12.21.2007-18:00:00 17.8396 12.21.2007-19:00:00 17.8382 12.21.2007-20:00:00 17.8180 12.21.2007-21:00:00 17.8103 12.21.2007-22:00:00 17.7963 12.21.2007-23:00:00 17.7879 12.22.2007-00:00:00 17.7726 12.22.2007-01:00:00 17.7663 12.22.2007-02:00:00 17.7481 12.22.2007-03:00:00 17.7328 12.22.2007-04:00:00 17.7146 12.22.2007-05:00:00 17.7048 12.22.2007-06:00:00 17.6846 12.22.2007-07:00:00 17.6832 12.22.2007-08:00:00 17.6608 12.22.2007-09:00:00 17.6531 12.22.2007-10:00:00 17.6399 12.22.2007-11:00:00 17.6364 12.22.2007-12:00:00 17.6315 12.22.2007-13:00:00 17.6476 12.22.2007-14:00:00 17.7321 12.22.2007-15:00:00 17.8438 12.22.2007-16:00:00 17.9577 12.22.2007-17:00:00 18.0499 12.22.2007-18:00:00 18.0981 12.22.2007-19:00:00 18.1176 12.22.2007-20:00:00 18.1372 12.22.2007-21:00:00 18.1609 12.22.2007-22:00:00 18.1630 12.22.2007-23:00:00 18.1770 12.23.2007-00:00:00 18.1707 12.23.2007-01:00:00 18.1861 12.23.2007-02:00:00 18.2070 12.23.2007-03:00:00 18.2322 12.23.2007-04:00:00 18.2461 12.23.2007-05:00:00 18.2720 12.23.2007-06:00:00 18.2790 12.23.2007-07:00:00 18.2769 12.23.2007-08:00:00 18.2629 12.23.2007-09:00:00 18.2594 12.23.2007-10:00:00 18.2468 12.23.2007-11:00:00 18.2413 12.23.2007-12:00:00 18.2259 12.23.2007-13:00:00 18.2231 12.23.2007-14:00:00 18.2056 12.23.2007-15:00:00 18.2021 12.23.2007-16:00:00 18.1798 12.23.2007-17:00:00 18.1707 12.23.2007-18:00:00 18.1511 12.23.2007-19:00:00 18.1511 12.23.2007-20:00:00 18.1442 12.23.2007-21:00:00 18.1931 12.23.2007-22:00:00 18.3041 12.23.2007-23:00:00 18.5144 12.24.2007-00:00:00 18.7623 12.24.2007-01:00:00 19.0822 12.24.2007-02:00:00 19.4245 12.24.2007-03:00:00 19.8561 12.24.2007-04:00:00 20.2095 12.24.2007-05:00:00 20.3807 12.24.2007-06:00:00 20.4282 12.24.2007-07:00:00 20.4631 12.24.2007-08:00:00 20.4568 12.24.2007-09:00:00 20.4645 12.24.2007-10:00:00 20.4442 12.24.2007-11:00:00 20.4428 12.24.2007-12:00:00 20.4212 12.24.2007-13:00:00 20.4282 12.24.2007-14:00:00 20.4058 12.24.2007-15:00:00 20.4170 12.24.2007-16:00:00 20.4023 12.24.2007-17:00:00 20.3967 12.24.2007-18:00:00 20.3814 12.24.2007-19:00:00 20.3786 12.24.2007-20:00:00 20.3646 12.24.2007-21:00:00 20.3618 12.24.2007-22:00:00 20.3443 12.24.2007-23:00:00 20.3395 12.25.2007-00:00:00 20.3234 12.25.2007-01:00:00 20.3143 12.25.2007-02:00:00 20.2927 12.25.2007-03:00:00 20.2843 12.25.2007-04:00:00 20.2703 12.25.2007-05:00:00 20.2619 12.25.2007-06:00:00 20.2410 12.25.2007-07:00:00 20.2410 12.25.2007-08:00:00 20.2200 12.25.2007-09:00:00 20.2074 12.25.2007-10:00:00 20.1907 12.25.2007-11:00:00 20.1809 12.25.2007-12:00:00 20.1613 12.25.2007-13:00:00 20.1593 12.25.2007-14:00:00 20.1348 12.25.2007-15:00:00 20.1299 12.25.2007-16:00:00 20.1055 12.25.2007-17:00:00 20.1013 12.25.2007-18:00:00 20.0796 12.25.2007-19:00:00 20.0671 12.25.2007-20:00:00 20.0461 12.25.2007-21:00:00 20.0482 12.25.2007-22:00:00 20.0342 12.25.2007-23:00:00 20.0454 12.26.2007-00:00:00 20.0342 12.26.2007-01:00:00 20.0328 12.26.2007-02:00:00 20.0210 12.26.2007-03:00:00 20.0119 12.26.2007-04:00:00 20.0049 12.26.2007-05:00:00 20.0049 12.26.2007-06:00:00 19.9979 12.26.2007-07:00:00 19.9881 12.26.2007-08:00:00 19.9707 12.26.2007-09:00:00 19.9651 12.26.2007-10:00:00 19.9420 12.26.2007-11:00:00 19.9392 12.26.2007-12:00:00 19.9295 12.26.2007-13:00:00 19.9322 12.26.2007-14:00:00 19.9239 12.26.2007-15:00:00 19.9127 12.26.2007-16:00:00 19.8987 12.26.2007-17:00:00 19.8792 12.26.2007-18:00:00 19.8666 12.26.2007-19:00:00 19.8470 12.26.2007-20:00:00 19.8310 12.26.2007-21:00:00 19.8128 12.26.2007-22:00:00 19.7891 12.26.2007-23:00:00 19.7709 12.27.2007-00:00:00 19.7548 12.27.2007-01:00:00 19.7416 12.27.2007-02:00:00 19.7143 12.27.2007-03:00:00 19.6976 12.27.2007-04:00:00 19.6738 12.27.2007-05:00:00 19.6543 12.27.2007-06:00:00 19.6368 12.27.2007-07:00:00 19.6151 12.27.2007-08:00:00 19.5830 12.27.2007-09:00:00 19.5649 12.27.2007-10:00:00 19.5481 12.27.2007-11:00:00 19.5174 12.27.2007-12:00:00 19.4901 12.27.2007-13:00:00 19.4761 12.27.2007-14:00:00 19.4468 12.27.2007-15:00:00 19.4168 12.27.2007-16:00:00 19.3958 12.27.2007-17:00:00 19.3777 12.27.2007-18:00:00 19.3546 12.27.2007-19:00:00 19.3274 12.27.2007-20:00:00 19.3155 12.27.2007-21:00:00 19.3092 12.27.2007-22:00:00 19.3015 12.27.2007-23:00:00 19.2994 12.28.2007-00:00:00 19.2945 12.28.2007-01:00:00 19.2973 12.28.2007-02:00:00 19.2799 12.28.2007-03:00:00 19.2904 12.28.2007-04:00:00 19.2680 12.28.2007-05:00:00 19.2617 12.28.2007-06:00:00 19.2240 12.28.2007-07:00:00 19.2058 12.28.2007-08:00:00 19.1856 12.28.2007-09:00:00 19.1821 12.28.2007-10:00:00 19.1660 12.28.2007-11:00:00 19.1549 12.28.2007-12:00:00 19.1360 12.28.2007-13:00:00 19.1318 12.28.2007-14:00:00 19.1178 12.28.2007-15:00:00 19.1129 12.28.2007-16:00:00 19.0983 12.28.2007-17:00:00 19.0808 12.28.2007-18:00:00 19.0592 12.28.2007-19:00:00 19.0403 12.28.2007-20:00:00 19.0249 12.28.2007-21:00:00 19.0061 12.28.2007-22:00:00 18.9893 12.28.2007-23:00:00 19.0033 12.29.2007-00:00:00 18.9956 12.29.2007-01:00:00 18.9977 12.29.2007-02:00:00 18.9984 12.29.2007-03:00:00 19.0005 12.29.2007-04:00:00 18.9914 12.29.2007-05:00:00 18.9851 12.29.2007-06:00:00 18.9649 12.29.2007-07:00:00 18.9523 12.29.2007-08:00:00 18.9202 12.29.2007-09:00:00 18.9013 12.29.2007-10:00:00 18.8776 12.29.2007-11:00:00 18.8594 12.29.2007-12:00:00 18.8356 12.29.2007-13:00:00 18.8196 12.29.2007-14:00:00 18.7930 12.29.2007-15:00:00 18.7714 12.29.2007-16:00:00 18.7428 12.29.2007-17:00:00 18.7239 12.29.2007-18:00:00 18.6778 12.29.2007-19:00:00 18.6659 12.29.2007-20:00:00 18.6422 12.29.2007-21:00:00 18.6212 12.29.2007-22:00:00 18.6052 12.29.2007-23:00:00 18.5821 12.30.2007-00:00:00 18.5612 12.30.2007-01:00:00 18.5660 12.30.2007-02:00:00 18.5437 12.30.2007-03:00:00 18.5437 12.30.2007-04:00:00 18.5144 12.30.2007-05:00:00 18.5178 12.30.2007-06:00:00 18.4920 12.30.2007-07:00:00 18.4878 12.30.2007-08:00:00 18.4627 12.30.2007-09:00:00 18.4508 12.30.2007-10:00:00 18.4194 12.30.2007-11:00:00 18.4068 12.30.2007-12:00:00 18.3726 12.30.2007-13:00:00 18.3670 12.30.2007-14:00:00 18.3362 12.30.2007-15:00:00 18.3258 12.30.2007-16:00:00 18.2943 12.30.2007-17:00:00 18.2825 12.30.2007-18:00:00 18.2482 12.30.2007-19:00:00 18.2252 12.30.2007-20:00:00 18.1972 12.30.2007-21:00:00 18.1826 12.30.2007-22:00:00 18.1477 12.30.2007-23:00:00 18.1414 12.31.2007-00:00:00 18.1218 12.31.2007-01:00:00 18.1078 12.31.2007-02:00:00 18.0834 12.31.2007-03:00:00 18.0785 12.31.2007-04:00:00 18.0541 12.31.2007-05:00:00 18.0534 12.31.2007-06:00:00 18.0191 12.31.2007-07:00:00 18.0163 12.31.2007-08:00:00 17.9877 12.31.2007-09:00:00 17.9688 12.31.2007-10:00:00 17.9416 12.31.2007-11:00:00 17.9283 12.31.2007-12:00:00 17.9046 12.31.2007-13:00:00 17.8906 12.31.2007-14:00:00 17.8578 12.31.2007-15:00:00 17.8466 12.31.2007-16:00:00 17.8222 12.31.2007-17:00:00 17.8117 12.31.2007-18:00:00 17.7698 12.31.2007-19:00:00 17.7649 12.31.2007-20:00:00 17.7202 12.31.2007-21:00:00 17.7076 12.31.2007-22:00:00 17.6790 12.31.2007-23:00:00 17.6769 01.01.2008-00:00:00 17.6545 01.01.2008-01:00:00 17.6392 01.01.2008-02:00:00 17.6147 01.01.2008-03:00:00 17.6077 01.01.2008-04:00:00 17.5756 01.01.2008-05:00:00 17.5588 01.01.2008-06:00:00 17.5260 01.01.2008-07:00:00 17.5127 01.01.2008-08:00:00 17.4911 01.01.2008-09:00:00 17.4764 01.01.2008-10:00:00 17.4520 01.01.2008-11:00:00 17.4380 01.01.2008-12:00:00 17.4178 01.01.2008-13:00:00 17.3954 01.01.2008-14:00:00 17.3675 01.01.2008-15:00:00 17.3570 01.01.2008-16:00:00 17.3284 01.01.2008-17:00:00 17.3095 01.01.2008-18:00:00 17.2850 01.01.2008-19:00:00 17.2746 01.01.2008-20:00:00 17.2508 01.01.2008-21:00:00 17.2403 01.01.2008-22:00:00 17.2145 01.01.2008-23:00:00 17.2019 01.02.2008-00:00:00 17.1719 01.02.2008-01:00:00 17.1670 01.02.2008-02:00:00 17.1349 01.02.2008-03:00:00 17.1265 01.02.2008-04:00:00 17.0916 01.02.2008-05:00:00 17.0825 01.02.2008-06:00:00 17.0434 01.02.2008-07:00:00 17.0441 01.02.2008-08:00:00 17.0224 01.02.2008-09:00:00 17.0161 01.02.2008-10:00:00 17.0091 01.02.2008-11:00:00 17.0280 01.02.2008-12:00:00 17.0483 01.02.2008-13:00:00 17.0944 01.02.2008-14:00:00 17.1502 01.02.2008-15:00:00 17.3095 01.02.2008-16:00:00 17.4687 01.02.2008-17:00:00 17.6664 01.02.2008-18:00:00 17.7803 01.02.2008-19:00:00 17.8550 01.02.2008-20:00:00 17.8780 01.02.2008-21:00:00 17.9011 01.02.2008-22:00:00 17.9011 01.02.2008-23:00:00 17.9137 01.03.2008-00:00:00 17.9081 01.03.2008-01:00:00 17.9234 01.03.2008-02:00:00 17.9102 01.03.2008-03:00:00 17.9151 01.03.2008-04:00:00 17.8955 01.03.2008-05:00:00 17.8969 01.03.2008-06:00:00 17.8836 01.03.2008-07:00:00 17.8871 01.03.2008-08:00:00 17.8711 01.03.2008-09:00:00 17.8697 01.03.2008-10:00:00 17.8515 01.03.2008-11:00:00 17.8739 01.03.2008-12:00:00 17.9109 01.03.2008-13:00:00 17.9423 01.03.2008-14:00:00 17.9605 01.03.2008-15:00:00 17.9856 01.03.2008-16:00:00 17.9849 01.03.2008-17:00:00 18.0052 01.03.2008-18:00:00 18.0303 01.03.2008-19:00:00 18.0974 01.03.2008-20:00:00 18.1190 01.03.2008-21:00:00 18.1644 01.03.2008-22:00:00 18.1868 01.03.2008-23:00:00 18.2175 01.04.2008-00:00:00 18.2294 01.04.2008-01:00:00 18.2727 01.04.2008-02:00:00 18.2839 01.04.2008-03:00:00 18.3027 01.04.2008-04:00:00 18.3167 01.04.2008-05:00:00 18.3467 01.04.2008-06:00:00 18.3530 01.04.2008-07:00:00 18.3572 01.04.2008-08:00:00 18.3544 01.04.2008-09:00:00 18.3495 01.04.2008-10:00:00 18.3390 01.04.2008-11:00:00 18.3293 01.04.2008-12:00:00 18.3272 01.04.2008-13:00:00 18.3307 01.04.2008-14:00:00 18.3397 01.04.2008-15:00:00 18.3537 01.04.2008-16:00:00 18.3795 01.04.2008-17:00:00 18.4166 01.04.2008-18:00:00 18.4955 01.04.2008-19:00:00 18.5479 01.04.2008-20:00:00 18.5737 01.04.2008-21:00:00 18.5968 01.04.2008-22:00:00 18.6170 01.04.2008-23:00:00 18.6429 01.05.2008-00:00:00 18.6589 01.05.2008-01:00:00 18.6736 01.05.2008-02:00:00 18.6799 01.05.2008-03:00:00 18.6834 01.05.2008-04:00:00 18.6841 01.05.2008-05:00:00 18.6911 01.05.2008-06:00:00 18.6994 01.05.2008-07:00:00 18.7127 01.05.2008-08:00:00 18.7092 01.05.2008-09:00:00 18.7155 01.05.2008-10:00:00 18.7106 01.05.2008-11:00:00 18.7162 01.05.2008-12:00:00 18.7050 01.05.2008-13:00:00 18.7260 01.05.2008-14:00:00 18.7197 01.05.2008-15:00:00 18.7386 01.05.2008-16:00:00 18.7288 01.05.2008-17:00:00 18.7400 01.05.2008-18:00:00 18.7267 01.05.2008-19:00:00 18.7323 01.05.2008-20:00:00 18.7218 01.05.2008-21:00:00 18.7330 01.05.2008-22:00:00 18.7323 01.05.2008-23:00:00 18.7323 01.06.2008-00:00:00 18.7253 01.06.2008-01:00:00 18.7183 01.06.2008-02:00:00 18.7078 01.06.2008-03:00:00 18.7120 01.06.2008-04:00:00 18.6981 01.06.2008-05:00:00 18.6890 01.06.2008-06:00:00 18.6764 01.06.2008-07:00:00 18.6652 01.06.2008-08:00:00 18.6582 01.06.2008-09:00:00 18.6561 01.06.2008-10:00:00 18.6387 01.06.2008-11:00:00 18.6324 01.06.2008-12:00:00 18.6093 01.06.2008-13:00:00 18.6107 01.06.2008-14:00:00 18.5975 01.06.2008-15:00:00 18.5905 01.06.2008-16:00:00 18.5702 01.06.2008-17:00:00 18.5716 01.06.2008-18:00:00 18.5528 01.06.2008-19:00:00 18.5521 01.06.2008-20:00:00 18.5437 01.06.2008-21:00:00 18.5381 01.06.2008-22:00:00 18.5297 01.06.2008-23:00:00 18.5144 01.07.2008-00:00:00 18.4990 01.07.2008-01:00:00 18.4969 01.07.2008-02:00:00 18.4927 01.07.2008-03:00:00 18.4948 01.07.2008-04:00:00 18.4794 01.07.2008-05:00:00 18.4655 01.07.2008-06:00:00 18.4585 01.07.2008-07:00:00 18.4480 01.07.2008-08:00:00 18.4354 01.07.2008-09:00:00 18.4305 01.07.2008-10:00:00 18.4138 01.07.2008-11:00:00 18.4012 01.07.2008-12:00:00 18.3921 01.07.2008-13:00:00 18.3795 01.07.2008-14:00:00 18.3740 01.07.2008-15:00:00 18.3586 01.07.2008-16:00:00 18.3502 01.07.2008-17:00:00 18.3237 01.07.2008-18:00:00 18.3139 01.07.2008-19:00:00 18.2978 01.07.2008-20:00:00 18.2929 01.07.2008-21:00:00 18.2664 01.07.2008-22:00:00 18.2699 01.07.2008-23:00:00 18.2399 01.08.2008-00:00:00 18.2336 01.08.2008-01:00:00 18.2098 01.08.2008-02:00:00 18.2056 01.08.2008-03:00:00 18.1791 01.08.2008-04:00:00 18.1756 01.08.2008-05:00:00 18.1463 01.08.2008-06:00:00 18.1323 01.08.2008-07:00:00 18.1169 01.08.2008-08:00:00 18.1246 01.08.2008-09:00:00 18.1386 01.08.2008-10:00:00 18.1477 01.08.2008-11:00:00 18.1602 01.08.2008-12:00:00 18.1777 01.08.2008-13:00:00 18.2021 01.08.2008-14:00:00 18.2433 01.08.2008-15:00:00 18.2790 01.08.2008-16:00:00 18.3090 01.08.2008-17:00:00 18.3048 01.08.2008-18:00:00 18.3062 01.08.2008-19:00:00 18.3041 01.08.2008-20:00:00 18.3048 01.08.2008-21:00:00 18.3348 01.08.2008-22:00:00 18.3809 01.08.2008-23:00:00 18.4075 01.09.2008-00:00:00 18.4382 01.09.2008-01:00:00 18.4899 01.09.2008-02:00:00 18.5919 01.09.2008-03:00:00 18.7581 01.09.2008-04:00:00 18.8573 01.09.2008-05:00:00 18.9628 01.09.2008-06:00:00 19.0138 01.09.2008-07:00:00 19.0340 01.09.2008-08:00:00 19.0396 01.09.2008-09:00:00 19.0340 01.09.2008-10:00:00 19.0284 01.09.2008-11:00:00 19.0235 01.09.2008-12:00:00 19.0166 01.09.2008-13:00:00 19.0117 01.09.2008-14:00:00 18.9998 01.09.2008-15:00:00 18.9942 01.09.2008-16:00:00 18.9858 01.09.2008-17:00:00 18.9684 01.09.2008-18:00:00 18.9537 01.09.2008-19:00:00 18.9425 01.09.2008-20:00:00 18.9265 01.09.2008-21:00:00 18.9188 01.09.2008-22:00:00 18.9069 01.09.2008-23:00:00 18.8950 01.10.2008-00:00:00 18.8797 01.10.2008-01:00:00 18.8741 01.10.2008-02:00:00 18.8657 01.10.2008-03:00:00 18.8622 01.10.2008-04:00:00 18.8510 01.10.2008-05:00:00 18.8552 01.10.2008-06:00:00 18.8650 01.10.2008-07:00:00 18.8915 01.10.2008-08:00:00 18.8985 01.10.2008-09:00:00 18.9111 01.10.2008-10:00:00 18.9076 01.10.2008-11:00:00 18.9327 01.10.2008-12:00:00 18.9809 01.10.2008-13:00:00 19.0494 01.10.2008-14:00:00 19.1500 01.10.2008-15:00:00 19.2778 01.10.2008-16:00:00 19.3714 01.10.2008-17:00:00 19.4489 01.10.2008-18:00:00 19.5271 01.10.2008-19:00:00 19.6647 01.10.2008-20:00:00 19.7611 01.10.2008-21:00:00 19.9504 01.10.2008-22:00:00 20.1551 01.10.2008-23:00:00 20.3842 01.11.2008-00:00:00 20.6007 01.11.2008-01:00:00 20.8207 01.11.2008-02:00:00 21.0826 01.11.2008-03:00:00 21.4165 01.11.2008-04:00:00 21.7734 01.11.2008-05:00:00 22.0779 01.11.2008-06:00:00 22.2756 01.11.2008-07:00:00 22.4859 01.11.2008-08:00:00 22.7122 01.11.2008-09:00:00 22.9266 01.11.2008-10:00:00 23.0453 01.11.2008-11:00:00 23.1173 01.11.2008-12:00:00 23.1501 01.11.2008-13:00:00 23.1892 01.11.2008-14:00:00 23.2521 01.11.2008-15:00:00 23.3031 01.11.2008-16:00:00 23.3499 01.11.2008-17:00:00 23.4120 01.11.2008-18:00:00 23.4993 01.11.2008-19:00:00 23.5643 01.11.2008-20:00:00 23.6251 01.11.2008-21:00:00 23.6390 01.11.2008-22:00:00 23.6691 01.11.2008-23:00:00 23.6809 01.12.2008-00:00:00 23.6949 01.12.2008-01:00:00 23.6921 01.12.2008-02:00:00 23.7082 01.12.2008-03:00:00 23.7082 01.12.2008-04:00:00 23.7152 01.12.2008-05:00:00 23.7152 01.12.2008-06:00:00 23.7242 01.12.2008-07:00:00 23.7124 01.12.2008-08:00:00 23.7326 01.12.2008-09:00:00 23.7145 01.12.2008-10:00:00 23.7194 01.12.2008-11:00:00 23.7131 01.12.2008-12:00:00 23.7131 01.12.2008-13:00:00 23.7131 01.12.2008-14:00:00 23.7215 01.12.2008-15:00:00 23.7466 01.12.2008-16:00:00 23.7738 01.12.2008-17:00:00 23.8430 01.12.2008-18:00:00 23.8409 01.12.2008-19:00:00 23.8856 01.12.2008-20:00:00 23.8877 01.12.2008-21:00:00 23.9100 01.12.2008-22:00:00 23.8982 01.12.2008-23:00:00 23.9226 01.13.2008-00:00:00 23.9114 01.13.2008-01:00:00 23.9387 01.13.2008-02:00:00 23.9184 01.13.2008-03:00:00 23.9415 01.13.2008-04:00:00 23.9212 01.13.2008-05:00:00 23.9373 01.13.2008-06:00:00 23.9149 01.13.2008-07:00:00 23.9310 01.13.2008-08:00:00 23.9142 01.13.2008-09:00:00 23.9247 01.13.2008-10:00:00 23.8982 01.13.2008-11:00:00 23.8982 01.13.2008-12:00:00 23.8786 01.13.2008-13:00:00 23.8856 01.13.2008-14:00:00 23.8709 01.13.2008-15:00:00 23.8695 01.13.2008-16:00:00 23.8535 01.13.2008-17:00:00 23.8507 01.13.2008-18:00:00 23.8136 01.13.2008-19:00:00 23.8157 01.13.2008-20:00:00 23.7962 01.13.2008-21:00:00 23.7927 01.13.2008-22:00:00 23.7634 01.13.2008-23:00:00 23.7585 01.14.2008-00:00:00 23.7270 01.14.2008-01:00:00 23.7228 01.14.2008-02:00:00 23.6886 01.14.2008-03:00:00 23.6795 01.14.2008-04:00:00 23.6593 01.14.2008-05:00:00 23.6600 01.14.2008-06:00:00 23.6188 01.14.2008-07:00:00 23.6188 01.14.2008-08:00:00 23.5839 01.14.2008-09:00:00 23.5832 01.14.2008-10:00:00 23.5489 01.14.2008-11:00:00 23.5454 01.14.2008-12:00:00 23.5154 01.14.2008-13:00:00 23.5084 01.14.2008-14:00:00 23.4805 01.14.2008-15:00:00 23.4756 01.14.2008-16:00:00 23.4504 01.14.2008-17:00:00 23.4609 01.14.2008-18:00:00 23.4532 01.14.2008-19:00:00 23.5727 01.14.2008-20:00:00 23.6705 01.14.2008-21:00:00 23.8046 01.14.2008-22:00:00 23.9107 01.14.2008-23:00:00 24.0735 01.15.2008-00:00:00 24.1510 01.15.2008-01:00:00 24.2320 01.15.2008-02:00:00 24.2404 01.15.2008-03:00:00 24.2893 01.15.2008-04:00:00 24.2837 01.15.2008-05:00:00 24.3047 01.15.2008-06:00:00 24.2767 01.15.2008-07:00:00 24.2942 01.15.2008-08:00:00 24.2788 01.15.2008-09:00:00 24.2858 01.15.2008-10:00:00 24.2711 01.15.2008-11:00:00 24.2760 01.15.2008-12:00:00 24.2537 01.15.2008-13:00:00 24.2579 01.15.2008-14:00:00 24.2376 01.15.2008-15:00:00 24.2411 01.15.2008-16:00:00 24.2160 01.15.2008-17:00:00 24.2250 01.15.2008-18:00:00 24.1999 01.15.2008-19:00:00 24.2132 01.15.2008-20:00:00 24.1845 01.15.2008-21:00:00 24.1859 01.15.2008-22:00:00 24.1594 01.15.2008-23:00:00 24.1755 01.16.2008-00:00:00 24.1377 01.16.2008-01:00:00 24.1468 01.16.2008-02:00:00 24.1084 01.16.2008-03:00:00 24.1168 01.16.2008-04:00:00 24.0742 01.16.2008-05:00:00 24.0854 01.16.2008-06:00:00 24.0469 01.16.2008-07:00:00 24.0525 01.16.2008-08:00:00 24.0169 01.16.2008-09:00:00 24.0113 01.16.2008-10:00:00 23.9855 01.16.2008-11:00:00 23.9799 01.16.2008-12:00:00 23.9401 01.16.2008-13:00:00 23.9366 01.16.2008-14:00:00 23.9072 01.16.2008-15:00:00 23.9010 01.16.2008-16:00:00 23.8765 01.16.2008-17:00:00 23.8674 01.16.2008-18:00:00 23.8325 01.16.2008-19:00:00 23.8262 01.16.2008-20:00:00 23.7962 01.16.2008-21:00:00 23.7801 01.16.2008-22:00:00 23.7529 01.16.2008-23:00:00 23.7452 01.17.2008-00:00:00 23.7089 01.17.2008-01:00:00 23.6956 01.17.2008-02:00:00 23.6677 01.17.2008-03:00:00 23.6432 01.17.2008-04:00:00 23.6167 01.17.2008-05:00:00 23.5992 01.17.2008-06:00:00 23.5622 01.17.2008-07:00:00 23.5461 01.17.2008-08:00:00 23.5084 01.17.2008-09:00:00 23.4882 01.17.2008-10:00:00 23.4644 01.17.2008-11:00:00 23.4393 01.17.2008-12:00:00 23.3995 01.17.2008-13:00:00 23.3701 01.17.2008-14:00:00 23.3331 01.17.2008-15:00:00 23.3045 01.17.2008-16:00:00 23.2730 01.17.2008-17:00:00 23.2451 01.17.2008-18:00:00 23.1969 01.17.2008-19:00:00 23.1711 01.17.2008-20:00:00 23.1417 01.17.2008-21:00:00 23.1040 01.17.2008-22:00:00 23.0712 01.17.2008-23:00:00 23.0502 01.18.2008-00:00:00 23.0055 01.18.2008-01:00:00 22.9678 01.18.2008-02:00:00 22.9350 01.18.2008-03:00:00 22.8924 01.18.2008-04:00:00 22.8546 01.18.2008-05:00:00 22.8204 01.18.2008-06:00:00 22.7806 01.18.2008-07:00:00 22.7359 01.18.2008-08:00:00 22.6842 01.18.2008-09:00:00 22.6535 01.18.2008-10:00:00 22.6165 01.18.2008-11:00:00 22.5885 01.18.2008-12:00:00 22.5340 01.18.2008-13:00:00 22.5047 01.18.2008-14:00:00 22.4530 01.18.2008-15:00:00 22.4167 01.18.2008-16:00:00 22.3755 01.18.2008-17:00:00 22.3413 01.18.2008-18:00:00 22.3001 01.18.2008-19:00:00 22.2672 01.18.2008-20:00:00 22.2204 01.18.2008-21:00:00 22.1757 01.18.2008-22:00:00 22.1394 01.18.2008-23:00:00 22.1045 01.19.2008-00:00:00 22.0689 01.19.2008-01:00:00 22.0339 01.19.2008-02:00:00 21.9795 01.19.2008-03:00:00 21.9299 01.19.2008-04:00:00 21.8824 01.19.2008-05:00:00 21.8412 01.19.2008-06:00:00 21.8000 01.19.2008-07:00:00 21.7608 01.19.2008-08:00:00 21.7099 01.19.2008-09:00:00 21.6707 01.19.2008-10:00:00 21.6344 01.19.2008-11:00:00 21.5897 01.19.2008-12:00:00 21.5506 01.19.2008-13:00:00 21.5087 01.19.2008-14:00:00 21.4521 01.19.2008-15:00:00 21.4221 01.19.2008-16:00:00 21.3886 01.19.2008-17:00:00 21.3460 01.19.2008-18:00:00 21.3124 01.19.2008-19:00:00 21.2866 01.19.2008-20:00:00 21.2384 01.19.2008-21:00:00 21.2098 01.19.2008-22:00:00 21.1720 01.19.2008-23:00:00 21.1413 01.20.2008-00:00:00 21.0987 01.20.2008-01:00:00 21.0652 01.20.2008-02:00:00 21.0295 01.20.2008-03:00:00 21.0016 01.20.2008-04:00:00 20.9855 01.20.2008-05:00:00 20.9674 01.20.2008-06:00:00 20.9373 01.20.2008-07:00:00 20.9059 01.20.2008-08:00:00 20.8717 01.20.2008-09:00:00 20.8270 01.20.2008-10:00:00 20.7858 01.20.2008-11:00:00 20.7509 01.20.2008-12:00:00 20.7131 01.20.2008-13:00:00 20.6740 01.20.2008-14:00:00 20.6321 01.20.2008-15:00:00 20.5937 01.20.2008-16:00:00 20.5609 01.20.2008-17:00:00 20.5225 01.20.2008-18:00:00 20.4826 01.20.2008-19:00:00 20.4484 01.20.2008-20:00:00 20.4065 01.20.2008-21:00:00 20.3688 01.20.2008-22:00:00 20.3374 01.20.2008-23:00:00 20.3059 01.21.2008-00:00:00 20.2605 01.21.2008-01:00:00 20.2263 01.21.2008-02:00:00 20.1823 01.21.2008-03:00:00 20.1558 01.21.2008-04:00:00 20.1208 01.21.2008-05:00:00 20.0831 01.21.2008-06:00:00 20.0398 01.21.2008-07:00:00 20.0021 01.21.2008-08:00:00 19.9728 01.21.2008-09:00:00 19.9329 01.21.2008-10:00:00 19.8924 01.21.2008-11:00:00 19.8638 01.21.2008-12:00:00 19.8338 01.21.2008-13:00:00 19.7926 01.21.2008-14:00:00 19.7548 01.21.2008-15:00:00 19.7213 01.21.2008-16:00:00 19.6780 01.21.2008-17:00:00 19.6382 01.21.2008-18:00:00 19.6033 01.21.2008-19:00:00 19.5697 01.21.2008-20:00:00 19.5390 01.21.2008-21:00:00 19.5083 01.21.2008-22:00:00 19.4734 01.21.2008-23:00:00 19.4370 01.22.2008-00:00:00 19.3979 01.22.2008-01:00:00 19.3644 01.22.2008-02:00:00 19.3288 01.22.2008-03:00:00 19.2959 01.22.2008-04:00:00 19.2694 01.22.2008-05:00:00 19.2268 01.22.2008-06:00:00 19.1961 01.22.2008-07:00:00 19.1653 01.22.2008-08:00:00 19.1283 01.22.2008-09:00:00 19.1011 01.22.2008-10:00:00 19.0668 01.22.2008-11:00:00 19.0368 01.22.2008-12:00:00 19.0026 01.22.2008-13:00:00 18.9725 01.22.2008-14:00:00 18.9397 01.22.2008-15:00:00 18.8992 01.22.2008-16:00:00 18.8636 01.22.2008-17:00:00 18.8329 01.22.2008-18:00:00 18.7972 01.22.2008-19:00:00 18.7714 01.22.2008-20:00:00 18.7386 01.22.2008-21:00:00 18.7120 01.22.2008-22:00:00 18.6897 01.22.2008-23:00:00 18.6715 01.23.2008-00:00:00 18.6338 01.23.2008-01:00:00 18.6107 01.23.2008-02:00:00 18.5730 01.23.2008-03:00:00 18.5416 01.23.2008-04:00:00 18.5032 01.23.2008-05:00:00 18.4676 01.23.2008-06:00:00 18.4382 01.23.2008-07:00:00 18.4096 01.23.2008-08:00:00 18.3761 01.23.2008-09:00:00 18.3530 01.23.2008-10:00:00 18.3195 01.23.2008-11:00:00 18.2929 01.23.2008-12:00:00 18.2622 01.23.2008-13:00:00 18.2454 01.23.2008-14:00:00 18.2133 01.23.2008-15:00:00 18.1917 01.23.2008-16:00:00 18.1686 01.23.2008-17:00:00 18.1442 01.23.2008-18:00:00 18.1141 01.23.2008-19:00:00 18.0897 01.23.2008-20:00:00 18.0610 01.23.2008-21:00:00 18.0352 01.23.2008-22:00:00 18.0073 01.23.2008-23:00:00 17.9821 01.24.2008-00:00:00 17.9591 01.24.2008-01:00:00 17.9374 01.24.2008-02:00:00 17.9032 01.24.2008-03:00:00 17.8864 01.24.2008-04:00:00 17.8578 01.24.2008-05:00:00 17.8340 01.24.2008-06:00:00 17.8033 01.24.2008-07:00:00 17.7879 01.24.2008-08:00:00 17.7453 01.24.2008-09:00:00 17.7237 01.24.2008-10:00:00 17.6853 01.24.2008-11:00:00 17.6741 01.24.2008-12:00:00 17.6357 01.24.2008-13:00:00 17.6280 01.24.2008-14:00:00 17.5917 01.24.2008-15:00:00 17.5756 01.24.2008-16:00:00 17.5463 01.24.2008-17:00:00 17.5260 01.24.2008-18:00:00 17.4918 01.24.2008-19:00:00 17.4750 01.24.2008-20:00:00 17.4520 01.24.2008-21:00:00 17.4247 01.24.2008-22:00:00 17.3975 01.24.2008-23:00:00 17.3800 01.25.2008-00:00:00 17.3535 01.25.2008-01:00:00 17.3339 01.25.2008-02:00:00 17.3137 01.25.2008-03:00:00 17.2934 01.25.2008-04:00:00 17.2704 01.25.2008-05:00:00 17.2522 01.25.2008-06:00:00 17.2264 01.25.2008-07:00:00 17.2068 01.25.2008-08:00:00 17.1663 01.25.2008-09:00:00 17.1467 01.25.2008-10:00:00 17.1160 01.25.2008-11:00:00 17.0874 01.25.2008-12:00:00 17.0643 01.25.2008-13:00:00 17.0518 01.25.2008-14:00:00 17.0280 01.25.2008-15:00:00 17.0154 01.25.2008-16:00:00 16.9896 01.25.2008-17:00:00 16.9679 01.25.2008-18:00:00 16.9337 01.25.2008-19:00:00 16.9190 01.25.2008-20:00:00 16.8911 01.25.2008-21:00:00 16.8799 01.25.2008-22:00:00 16.8534 01.25.2008-23:00:00 16.8352 01.26.2008-00:00:00 16.8122 01.26.2008-01:00:00 16.8010 01.26.2008-02:00:00 16.7661 01.26.2008-03:00:00 16.7542 01.26.2008-04:00:00 16.7340 01.26.2008-05:00:00 16.7151 01.26.2008-06:00:00 16.6948 01.26.2008-07:00:00 16.6802 01.26.2008-08:00:00 16.6578 01.26.2008-09:00:00 16.6439 01.26.2008-10:00:00 16.6194 01.26.2008-11:00:00 16.6061 01.26.2008-12:00:00 16.5887 01.26.2008-13:00:00 16.5642 01.26.2008-14:00:00 16.5440 01.26.2008-15:00:00 16.5293 01.26.2008-16:00:00 16.4965 01.26.2008-17:00:00 16.4797 01.26.2008-18:00:00 16.4657 01.26.2008-19:00:00 16.4350 01.26.2008-20:00:00 16.4231 01.26.2008-21:00:00 16.4008 01.26.2008-22:00:00 16.4071 01.26.2008-23:00:00 16.5740 01.27.2008-00:00:00 16.9686 01.27.2008-01:00:00 17.2802 01.27.2008-02:00:00 17.4981 01.27.2008-03:00:00 17.5945 01.27.2008-04:00:00 17.6308 01.27.2008-05:00:00 17.6496 01.27.2008-06:00:00 17.6420 01.27.2008-07:00:00 17.6287 01.27.2008-08:00:00 17.6084 01.27.2008-09:00:00 17.5952 01.27.2008-10:00:00 17.5721 01.27.2008-11:00:00 17.5540 01.27.2008-12:00:00 17.5407 01.27.2008-13:00:00 17.5197 01.27.2008-14:00:00 17.5079 01.27.2008-15:00:00 17.4932 01.27.2008-16:00:00 17.4764 01.27.2008-17:00:00 17.4653 01.27.2008-18:00:00 17.4499 01.27.2008-19:00:00 17.4338 01.27.2008-20:00:00 17.4094 01.27.2008-21:00:00 17.3989 01.27.2008-22:00:00 17.3772 01.27.2008-23:00:00 17.3542 01.28.2008-00:00:00 17.3444 01.28.2008-01:00:00 17.3214 01.28.2008-02:00:00 17.3116 01.28.2008-03:00:00 17.2927 01.28.2008-04:00:00 17.2662 01.28.2008-05:00:00 17.2522 01.28.2008-06:00:00 17.2396 01.28.2008-07:00:00 17.2243 01.28.2008-08:00:00 17.2096 01.28.2008-09:00:00 17.2012 01.28.2008-10:00:00 17.1838 01.28.2008-11:00:00 17.1628 01.28.2008-12:00:00 17.1447 01.28.2008-13:00:00 17.1279 01.28.2008-14:00:00 17.1083 01.28.2008-15:00:00 17.0937 01.28.2008-16:00:00 17.0671 01.28.2008-17:00:00 17.0525 01.28.2008-18:00:00 17.0357 01.28.2008-19:00:00 17.0231 01.28.2008-20:00:00 17.0057 01.28.2008-21:00:00 16.9903 01.28.2008-22:00:00 16.9693 01.28.2008-23:00:00 16.9519 01.29.2008-00:00:00 16.9358 01.29.2008-01:00:00 16.9163 01.29.2008-02:00:00 16.8988 01.29.2008-03:00:00 16.8806 01.29.2008-04:00:00 16.8562 01.29.2008-05:00:00 16.8443 01.29.2008-06:00:00 16.8268 01.29.2008-07:00:00 16.8150 01.29.2008-08:00:00 16.8066 01.29.2008-09:00:00 16.7870 01.29.2008-10:00:00 16.7759 01.29.2008-11:00:00 16.7654 01.29.2008-12:00:00 16.7556 01.29.2008-13:00:00 16.7549 01.29.2008-14:00:00 16.7521 01.29.2008-15:00:00 16.7437 01.29.2008-16:00:00 16.7465 01.29.2008-17:00:00 16.7423 01.29.2008-18:00:00 16.7430 01.29.2008-19:00:00 16.7465 01.29.2008-20:00:00 16.7451 01.29.2008-21:00:00 16.7277 01.29.2008-22:00:00 16.7270 01.29.2008-23:00:00 16.7263 01.30.2008-00:00:00 16.7221 01.30.2008-01:00:00 16.7214 01.30.2008-02:00:00 16.7088 01.30.2008-03:00:00 16.6962 01.30.2008-04:00:00 16.6837 01.30.2008-05:00:00 16.6704 01.30.2008-06:00:00 16.6543 01.30.2008-07:00:00 16.6439 01.30.2008-08:00:00 16.6313 01.30.2008-09:00:00 16.6236 01.30.2008-10:00:00 16.6117 01.30.2008-11:00:00 16.5964 01.30.2008-12:00:00 16.5908 01.30.2008-13:00:00 16.5747 01.30.2008-14:00:00 16.5642 01.30.2008-15:00:00 16.5503 01.30.2008-16:00:00 16.5363 01.30.2008-17:00:00 16.5223 01.30.2008-18:00:00 16.5028 01.30.2008-19:00:00 16.4930 01.30.2008-20:00:00 16.4790 01.30.2008-21:00:00 16.4643 01.30.2008-22:00:00 16.4615 01.30.2008-23:00:00 16.4546 01.31.2008-00:00:00 16.4448 01.31.2008-01:00:00 16.4336 01.31.2008-02:00:00 16.4252 01.31.2008-03:00:00 16.4168 01.31.2008-04:00:00 16.4141 01.31.2008-05:00:00 16.4120 01.31.2008-06:00:00 16.4078 01.31.2008-07:00:00 16.4064 01.31.2008-08:00:00 16.4134 01.31.2008-09:00:00 16.4134 01.31.2008-10:00:00 16.4127 01.31.2008-11:00:00 16.4127 01.31.2008-12:00:00 16.4057 01.31.2008-13:00:00 16.3980 01.31.2008-14:00:00 16.3868 01.31.2008-15:00:00 16.3673 01.31.2008-16:00:00 16.3568 01.31.2008-17:00:00 16.3344 01.31.2008-18:00:00 16.3281 01.31.2008-19:00:00 16.3149 01.31.2008-20:00:00 16.3128 01.31.2008-21:00:00 16.3016 01.31.2008-22:00:00 16.2995 01.31.2008-23:00:00 16.2911 02.01.2008-00:00:00 16.2939 02.01.2008-01:00:00 16.2939 02.01.2008-02:00:00 16.2960 02.01.2008-03:00:00 16.3156 02.01.2008-04:00:00 16.3316 02.01.2008-05:00:00 16.3386 02.01.2008-06:00:00 16.3407 02.01.2008-07:00:00 16.3372 02.01.2008-08:00:00 16.3351 02.01.2008-09:00:00 16.3295 02.01.2008-10:00:00 16.3253 02.01.2008-11:00:00 16.3191 02.01.2008-12:00:00 16.3191 02.01.2008-13:00:00 16.3107 02.01.2008-14:00:00 16.3114 02.01.2008-15:00:00 16.3128 02.01.2008-16:00:00 16.3142 02.01.2008-17:00:00 16.2967 02.01.2008-18:00:00 16.3023 02.01.2008-19:00:00 16.2960 02.01.2008-20:00:00 16.2974 02.01.2008-21:00:00 16.2883 02.01.2008-22:00:00 16.2820 02.01.2008-23:00:00 16.2890 02.02.2008-00:00:00 16.2883 02.02.2008-01:00:00 16.2813 02.02.2008-02:00:00 16.2765 02.02.2008-03:00:00 16.2548 02.02.2008-04:00:00 16.2464 02.02.2008-05:00:00 16.2276 02.02.2008-06:00:00 16.2241 02.02.2008-07:00:00 16.2115 02.02.2008-08:00:00 16.2052 02.02.2008-09:00:00 16.1940 02.02.2008-10:00:00 16.1877 02.02.2008-11:00:00 16.1815 02.02.2008-12:00:00 16.1675 02.02.2008-13:00:00 16.1535 02.02.2008-14:00:00 16.1451 02.02.2008-15:00:00 16.1298 02.02.2008-16:00:00 16.1207 02.02.2008-17:00:00 16.1060 02.02.2008-18:00:00 16.0956 02.02.2008-19:00:00 16.0858 02.02.2008-20:00:00 16.0795 02.02.2008-21:00:00 16.0641 02.02.2008-22:00:00 16.0599 02.02.2008-23:00:00 16.0474 02.03.2008-00:00:00 16.0299 02.03.2008-01:00:00 16.0257 02.03.2008-02:00:00 16.0117 02.03.2008-03:00:00 16.0061 02.03.2008-04:00:00 15.9950 02.03.2008-05:00:00 15.9831 02.03.2008-06:00:00 15.9684 02.03.2008-07:00:00 15.9559 02.03.2008-08:00:00 15.9391 02.03.2008-09:00:00 15.9349 02.03.2008-10:00:00 15.9181 02.03.2008-11:00:00 15.9084 02.03.2008-12:00:00 15.8979 02.03.2008-13:00:00 15.8860 02.03.2008-14:00:00 15.8713 02.03.2008-15:00:00 15.8602 02.03.2008-16:00:00 15.8469 02.03.2008-17:00:00 15.8420 02.03.2008-18:00:00 15.8273 02.03.2008-19:00:00 15.8218 02.03.2008-20:00:00 15.8127 02.03.2008-21:00:00 15.8064 02.03.2008-22:00:00 15.7896 02.03.2008-23:00:00 15.7840 02.04.2008-00:00:00 15.7645 02.04.2008-01:00:00 15.7624 02.04.2008-02:00:00 15.7365 02.04.2008-03:00:00 15.7344 02.04.2008-04:00:00 15.7121 02.04.2008-05:00:00 15.7023 02.04.2008-06:00:00 15.6869 02.04.2008-07:00:00 15.6772 02.04.2008-08:00:00 15.6569 02.04.2008-09:00:00 15.6555 02.04.2008-10:00:00 15.6269 02.04.2008-11:00:00 15.6185 02.04.2008-12:00:00 15.5961 02.04.2008-13:00:00 15.5913 02.04.2008-14:00:00 15.5752 02.04.2008-15:00:00 15.5689 02.04.2008-16:00:00 15.5521 02.04.2008-17:00:00 15.5431 02.04.2008-18:00:00 15.5284 02.04.2008-19:00:00 15.5158 02.04.2008-20:00:00 15.4984 02.04.2008-21:00:00 15.4893 02.04.2008-22:00:00 15.4788 02.04.2008-23:00:00 15.4697 02.05.2008-00:00:00 15.4523 02.05.2008-01:00:00 15.4432 02.05.2008-02:00:00 15.4229 02.05.2008-03:00:00 15.4159 02.05.2008-04:00:00 15.4006 02.05.2008-05:00:00 15.3838 02.05.2008-06:00:00 15.3761 02.05.2008-07:00:00 15.3650 02.05.2008-08:00:00 15.3552 02.05.2008-09:00:00 15.3489 02.05.2008-10:00:00 15.3335 02.05.2008-11:00:00 15.3223 02.05.2008-12:00:00 15.3168 02.05.2008-13:00:00 15.3056 02.05.2008-14:00:00 15.2958 02.05.2008-15:00:00 15.3014 02.05.2008-16:00:00 15.3286 02.05.2008-17:00:00 15.4474 02.05.2008-18:00:00 15.6520 02.05.2008-19:00:00 15.8343 02.05.2008-20:00:00 15.9503 02.05.2008-21:00:00 16.0362 02.05.2008-22:00:00 16.1179 02.05.2008-23:00:00 16.1570 02.06.2008-00:00:00 16.1745 02.06.2008-01:00:00 16.1884 02.06.2008-02:00:00 16.1961 02.06.2008-03:00:00 16.1919 02.06.2008-04:00:00 16.1857 02.06.2008-05:00:00 16.1773 02.06.2008-06:00:00 16.1626 02.06.2008-07:00:00 16.1577 02.06.2008-08:00:00 16.1479 02.06.2008-09:00:00 16.1326 02.06.2008-10:00:00 16.1312 02.06.2008-11:00:00 16.1242 02.06.2008-12:00:00 16.1116 02.06.2008-13:00:00 16.1046 02.06.2008-14:00:00 16.0928 02.06.2008-15:00:00 16.0816 02.06.2008-16:00:00 16.0809 02.06.2008-17:00:00 16.0683 02.06.2008-18:00:00 16.0620 02.06.2008-19:00:00 16.0495 02.06.2008-20:00:00 16.0488 02.06.2008-21:00:00 16.0508 02.06.2008-22:00:00 16.0522 02.06.2008-23:00:00 16.0453 02.07.2008-00:00:00 16.0418 02.07.2008-01:00:00 16.0369 02.07.2008-02:00:00 16.0376 02.07.2008-03:00:00 16.0501 02.07.2008-04:00:00 16.0662 02.07.2008-05:00:00 16.0732 02.07.2008-06:00:00 16.0935 02.07.2008-07:00:00 16.0976 02.07.2008-08:00:00 16.1403 02.07.2008-09:00:00 16.3009 02.07.2008-10:00:00 16.6110 02.07.2008-11:00:00 16.9554 02.07.2008-12:00:00 17.2878 02.07.2008-13:00:00 17.4960 02.07.2008-14:00:00 17.5910 02.07.2008-15:00:00 17.6517 02.07.2008-16:00:00 17.6818 02.07.2008-17:00:00 17.7111 02.07.2008-18:00:00 17.7132 02.07.2008-19:00:00 17.7230 02.07.2008-20:00:00 17.7244 02.07.2008-21:00:00 17.7195 02.07.2008-22:00:00 17.7188 02.07.2008-23:00:00 17.7160 02.08.2008-00:00:00 17.7195 02.08.2008-01:00:00 17.7174 02.08.2008-02:00:00 17.7160 02.08.2008-03:00:00 17.7118 02.08.2008-04:00:00 17.7034 02.08.2008-05:00:00 17.6867 02.08.2008-06:00:00 17.6839 02.08.2008-07:00:00 17.6748 02.08.2008-08:00:00 17.6643 02.08.2008-09:00:00 17.6594 02.08.2008-10:00:00 17.6448 02.08.2008-11:00:00 17.6252 02.08.2008-12:00:00 17.6238 02.08.2008-13:00:00 17.6210 02.08.2008-14:00:00 17.6175 02.08.2008-15:00:00 17.6133 02.08.2008-16:00:00 17.6091 02.08.2008-17:00:00 17.6112 02.08.2008-18:00:00 17.6049 02.08.2008-19:00:00 17.6217 02.08.2008-20:00:00 17.6650 02.08.2008-21:00:00 17.7202 02.08.2008-22:00:00 17.7642 02.08.2008-23:00:00 17.8005 02.09.2008-00:00:00 17.8271 02.09.2008-01:00:00 17.8627 02.09.2008-02:00:00 17.9123 02.09.2008-03:00:00 18.0303 02.09.2008-04:00:00 18.2503 02.09.2008-05:00:00 18.5164 02.09.2008-06:00:00 18.8336 02.09.2008-07:00:00 19.1004 02.09.2008-08:00:00 19.4070 02.09.2008-09:00:00 19.7730 02.09.2008-10:00:00 20.1139 02.09.2008-11:00:00 20.4156 02.09.2008-12:00:00 20.6391 02.09.2008-13:00:00 20.8375 02.09.2008-14:00:00 20.9765 02.09.2008-15:00:00 21.1085 02.09.2008-16:00:00 21.2042 02.09.2008-17:00:00 21.3487 02.09.2008-18:00:00 21.4759 02.09.2008-19:00:00 21.6002 02.09.2008-20:00:00 21.6665 02.09.2008-21:00:00 21.7455 02.09.2008-22:00:00 21.8062 02.09.2008-23:00:00 21.8768 02.10.2008-00:00:00 21.9138 02.10.2008-01:00:00 21.9837 02.10.2008-02:00:00 22.1101 02.10.2008-03:00:00 22.3916 02.10.2008-04:00:00 22.6004 02.10.2008-05:00:00 22.7296 02.10.2008-06:00:00 22.7932 02.10.2008-07:00:00 22.9049 02.10.2008-08:00:00 23.0614 02.10.2008-09:00:00 23.2402 02.10.2008-10:00:00 23.4085 02.10.2008-11:00:00 23.5412 02.10.2008-12:00:00 23.6167 02.10.2008-13:00:00 23.6907 02.10.2008-14:00:00 23.7585 02.10.2008-15:00:00 23.8451 02.10.2008-16:00:00 23.9233 02.10.2008-17:00:00 24.0057 02.10.2008-18:00:00 24.0714 02.10.2008-19:00:00 24.1245 02.10.2008-20:00:00 24.1699 02.10.2008-21:00:00 24.1992 02.10.2008-22:00:00 24.2264 02.10.2008-23:00:00 24.2453 02.11.2008-00:00:00 24.2649 02.11.2008-01:00:00 24.2809 02.11.2008-02:00:00 24.2984 02.11.2008-03:00:00 24.3096 02.11.2008-04:00:00 24.3179 02.11.2008-05:00:00 24.3417 02.11.2008-06:00:00 24.3298 02.11.2008-07:00:00 24.3550 02.11.2008-08:00:00 24.3550 02.11.2008-09:00:00 24.3710 02.11.2008-10:00:00 24.3766 02.11.2008-11:00:00 24.3843 02.11.2008-12:00:00 24.3766 02.11.2008-13:00:00 24.3892 02.11.2008-14:00:00 24.3885 02.11.2008-15:00:00 24.3976 02.11.2008-16:00:00 24.4025 02.11.2008-17:00:00 24.4060 02.11.2008-18:00:00 24.3962 02.11.2008-19:00:00 24.3983 02.11.2008-20:00:00 24.3913 02.11.2008-21:00:00 24.3997 02.11.2008-22:00:00 24.3843 02.11.2008-23:00:00 24.3871 02.12.2008-00:00:00 24.3759 02.12.2008-01:00:00 24.3717 02.12.2008-02:00:00 24.3647 02.12.2008-03:00:00 24.3654 02.12.2008-04:00:00 24.3466 02.12.2008-05:00:00 24.3452 02.12.2008-06:00:00 24.3179 02.12.2008-07:00:00 24.3131 02.12.2008-08:00:00 24.2977 02.12.2008-09:00:00 24.3005 02.12.2008-10:00:00 24.2767 02.12.2008-11:00:00 24.2830 02.12.2008-12:00:00 24.2656 02.12.2008-13:00:00 24.2530 02.12.2008-14:00:00 24.2216 02.12.2008-15:00:00 24.2097 02.12.2008-16:00:00 24.1838 02.12.2008-17:00:00 24.1643 02.12.2008-18:00:00 24.1545 02.12.2008-19:00:00 24.1161 02.12.2008-20:00:00 24.1112 02.12.2008-21:00:00 24.0756 02.12.2008-22:00:00 24.0609 02.12.2008-23:00:00 24.0351 02.13.2008-00:00:00 24.0455 02.13.2008-01:00:00 24.0455 02.13.2008-02:00:00 24.0581 02.13.2008-03:00:00 24.0427 02.13.2008-04:00:00 24.0407 02.13.2008-05:00:00 24.0141 02.13.2008-06:00:00 24.0071 02.13.2008-07:00:00 23.9764 02.13.2008-08:00:00 23.9575 02.13.2008-09:00:00 23.9359 02.13.2008-10:00:00 23.9226 02.13.2008-11:00:00 23.8954 02.13.2008-12:00:00 23.8828 02.13.2008-13:00:00 23.8409 02.13.2008-14:00:00 23.8283 02.13.2008-15:00:00 23.7857 02.13.2008-16:00:00 23.7752 02.13.2008-17:00:00 23.7249 02.13.2008-18:00:00 23.7187 02.13.2008-19:00:00 23.6802 02.13.2008-20:00:00 23.6628 02.13.2008-21:00:00 23.6258 02.13.2008-22:00:00 23.6111 02.13.2008-23:00:00 23.5699 02.14.2008-00:00:00 23.5392 02.14.2008-01:00:00 23.5007 02.14.2008-02:00:00 23.4875 02.14.2008-03:00:00 23.4442 02.14.2008-04:00:00 23.4365 02.14.2008-05:00:00 23.3974 02.14.2008-06:00:00 23.3820 02.14.2008-07:00:00 23.3478 02.14.2008-08:00:00 23.3094 02.14.2008-09:00:00 23.2884 02.14.2008-10:00:00 23.2514 02.14.2008-11:00:00 23.2206 02.14.2008-12:00:00 23.1759 02.14.2008-13:00:00 23.1382 02.14.2008-14:00:00 23.0991 02.14.2008-15:00:00 23.0705 02.14.2008-16:00:00 23.0390 02.14.2008-17:00:00 23.0104 02.14.2008-18:00:00 22.9832 02.14.2008-19:00:00 22.9524 02.14.2008-20:00:00 22.9049 02.14.2008-21:00:00 22.8798 02.14.2008-22:00:00 22.8421 02.14.2008-23:00:00 22.8120 02.15.2008-00:00:00 22.7778 02.15.2008-01:00:00 22.7569 02.15.2008-02:00:00 22.7184 02.15.2008-03:00:00 22.6989 02.15.2008-04:00:00 22.6619 02.15.2008-05:00:00 22.6423 02.15.2008-06:00:00 22.5990 02.15.2008-07:00:00 22.5725 02.15.2008-08:00:00 22.5417 02.15.2008-09:00:00 22.5194 02.15.2008-10:00:00 22.4845 02.15.2008-11:00:00 22.4635 02.15.2008-12:00:00 22.4321 02.15.2008-13:00:00 22.4076 02.15.2008-14:00:00 22.3629 02.15.2008-15:00:00 22.3224 02.15.2008-16:00:00 22.2868 02.15.2008-17:00:00 22.2686 02.15.2008-18:00:00 22.2442 02.15.2008-19:00:00 22.2393 02.15.2008-20:00:00 22.2190 02.15.2008-21:00:00 22.2072 02.15.2008-22:00:00 22.1918 02.15.2008-23:00:00 22.1911 02.16.2008-00:00:00 22.3210 02.16.2008-01:00:00 22.6654 02.16.2008-02:00:00 22.9021 02.16.2008-03:00:00 23.0516 02.16.2008-04:00:00 23.1319 02.16.2008-05:00:00 23.1634 02.16.2008-06:00:00 23.1648 02.16.2008-07:00:00 23.1571 02.16.2008-08:00:00 23.1564 02.16.2008-09:00:00 23.1571 02.16.2008-10:00:00 23.1543 02.16.2008-11:00:00 23.1480 02.16.2008-12:00:00 23.1396 02.16.2008-13:00:00 23.1271 02.16.2008-14:00:00 23.1082 02.16.2008-15:00:00 23.1012 02.16.2008-16:00:00 23.0761 02.16.2008-17:00:00 23.0663 02.16.2008-18:00:00 23.0439 02.16.2008-19:00:00 23.0425 02.16.2008-20:00:00 23.0216 02.16.2008-21:00:00 23.0237 02.16.2008-22:00:00 22.9922 02.16.2008-23:00:00 22.9909 02.17.2008-00:00:00 22.9573 02.17.2008-01:00:00 22.9524 02.17.2008-02:00:00 22.9203 02.17.2008-03:00:00 22.9189 02.17.2008-04:00:00 22.8861 02.17.2008-05:00:00 22.8798 02.17.2008-06:00:00 22.8519 02.17.2008-07:00:00 22.8435 02.17.2008-08:00:00 22.8218 02.17.2008-09:00:00 22.8127 02.17.2008-10:00:00 22.7792 02.17.2008-11:00:00 22.7659 02.17.2008-12:00:00 22.7387 02.17.2008-13:00:00 22.7268 02.17.2008-14:00:00 22.6947 02.17.2008-15:00:00 22.6863 02.17.2008-16:00:00 22.6591 02.17.2008-17:00:00 22.6479 02.17.2008-18:00:00 22.6207 02.17.2008-19:00:00 22.6144 02.17.2008-20:00:00 22.5864 02.17.2008-21:00:00 22.5746 02.17.2008-22:00:00 22.5487 02.17.2008-23:00:00 22.5347 02.18.2008-00:00:00 22.5096 02.18.2008-01:00:00 22.4977 02.18.2008-02:00:00 22.4684 02.18.2008-03:00:00 22.4649 02.18.2008-04:00:00 22.4335 02.18.2008-05:00:00 22.4223 02.18.2008-06:00:00 22.3944 02.18.2008-07:00:00 22.3916 02.18.2008-08:00:00 22.3643 02.18.2008-09:00:00 22.3573 02.18.2008-10:00:00 22.3266 02.18.2008-11:00:00 22.3175 02.18.2008-12:00:00 22.2917 02.18.2008-13:00:00 22.2882 02.18.2008-14:00:00 22.2491 02.18.2008-15:00:00 22.2386 02.18.2008-16:00:00 22.2093 02.18.2008-17:00:00 22.1918 02.18.2008-18:00:00 22.1562 02.18.2008-19:00:00 22.1478 02.18.2008-20:00:00 22.1206 02.18.2008-21:00:00 22.1129 02.18.2008-22:00:00 22.0759 02.18.2008-23:00:00 22.0549 02.19.2008-00:00:00 22.0088 02.19.2008-01:00:00 21.9962 02.19.2008-02:00:00 21.9557 02.19.2008-03:00:00 21.9438 02.19.2008-04:00:00 21.9082 02.19.2008-05:00:00 21.8977 02.19.2008-06:00:00 21.8558 02.19.2008-07:00:00 21.8398 02.19.2008-08:00:00 21.7930 02.19.2008-09:00:00 21.7755 02.19.2008-10:00:00 21.7322 02.19.2008-11:00:00 21.7245 02.19.2008-12:00:00 21.6819 02.19.2008-13:00:00 21.6735 02.19.2008-14:00:00 21.6288 02.19.2008-15:00:00 21.6128 02.19.2008-16:00:00 21.5681 02.19.2008-17:00:00 21.5639 02.19.2008-18:00:00 21.5059 02.19.2008-19:00:00 21.4926 02.19.2008-20:00:00 21.4361 02.19.2008-21:00:00 21.4326 02.19.2008-22:00:00 21.3858 02.19.2008-23:00:00 21.3788 02.20.2008-00:00:00 21.3404 02.20.2008-01:00:00 21.3432 02.20.2008-02:00:00 21.2901 02.20.2008-03:00:00 21.2831 02.20.2008-04:00:00 21.2419 02.20.2008-05:00:00 21.2356 02.20.2008-06:00:00 21.1853 02.20.2008-07:00:00 21.1832 02.20.2008-08:00:00 21.1329 02.20.2008-09:00:00 21.1203 02.20.2008-10:00:00 21.0680 02.20.2008-11:00:00 21.0631 02.20.2008-12:00:00 21.0156 02.20.2008-13:00:00 21.0093 02.20.2008-14:00:00 20.9709 02.20.2008-15:00:00 20.9639 02.20.2008-16:00:00 20.9311 02.20.2008-17:00:00 20.9115 02.20.2008-18:00:00 20.8703 02.20.2008-19:00:00 20.8591 02.20.2008-20:00:00 20.8193 02.20.2008-21:00:00 20.8088 02.20.2008-22:00:00 20.7697 02.20.2008-23:00:00 20.7550 02.21.2008-00:00:00 20.7180 02.21.2008-01:00:00 20.7076 02.21.2008-02:00:00 20.6712 02.21.2008-03:00:00 20.6580 02.21.2008-04:00:00 20.6167 02.21.2008-05:00:00 20.6063 02.21.2008-06:00:00 20.5686 02.21.2008-07:00:00 20.5525 02.21.2008-08:00:00 20.5155 02.21.2008-09:00:00 20.4938 02.21.2008-10:00:00 20.4596 02.21.2008-11:00:00 20.4393 02.21.2008-12:00:00 20.3946 02.21.2008-13:00:00 20.3800 02.21.2008-14:00:00 20.3283 02.21.2008-15:00:00 20.3101 02.21.2008-16:00:00 20.2752 02.21.2008-17:00:00 20.2626 02.21.2008-18:00:00 20.2165 02.21.2008-19:00:00 20.2040 02.21.2008-20:00:00 20.1620 02.21.2008-21:00:00 20.1544 02.21.2008-22:00:00 20.1125 02.21.2008-23:00:00 20.0922 02.22.2008-00:00:00 20.0566 02.22.2008-01:00:00 20.0461 02.22.2008-02:00:00 20.0077 02.22.2008-03:00:00 19.9832 02.22.2008-04:00:00 19.9406 02.22.2008-05:00:00 19.9253 02.22.2008-06:00:00 19.8785 02.22.2008-07:00:00 19.8638 02.22.2008-08:00:00 19.8268 02.22.2008-09:00:00 19.8177 02.22.2008-10:00:00 19.7856 02.22.2008-11:00:00 19.7730 02.22.2008-12:00:00 19.7318 02.22.2008-13:00:00 19.7262 02.22.2008-14:00:00 19.6857 02.22.2008-15:00:00 19.6808 02.22.2008-16:00:00 19.6403 02.22.2008-17:00:00 19.6312 02.22.2008-18:00:00 19.6033 02.22.2008-19:00:00 19.5935 02.22.2008-20:00:00 19.5579 02.22.2008-21:00:00 19.5551 02.22.2008-22:00:00 19.5181 02.22.2008-23:00:00 19.5104 02.23.2008-00:00:00 19.4692 02.23.2008-01:00:00 19.4531 02.23.2008-02:00:00 19.4182 02.23.2008-03:00:00 19.4126 02.23.2008-04:00:00 19.3749 02.23.2008-05:00:00 19.3609 02.23.2008-06:00:00 19.3218 02.23.2008-07:00:00 19.3190 02.23.2008-08:00:00 19.2806 02.23.2008-09:00:00 19.2652 02.23.2008-10:00:00 19.2233 02.23.2008-11:00:00 19.2191 02.23.2008-12:00:00 19.1758 02.23.2008-13:00:00 19.1723 02.23.2008-14:00:00 19.1283 02.23.2008-15:00:00 19.1276 02.23.2008-16:00:00 19.0920 02.23.2008-17:00:00 19.0920 02.23.2008-18:00:00 19.0529 02.23.2008-19:00:00 19.0403 02.23.2008-20:00:00 19.0068 02.23.2008-21:00:00 18.9963 02.23.2008-22:00:00 18.9516 02.23.2008-23:00:00 18.9474 02.24.2008-00:00:00 18.9160 02.24.2008-01:00:00 18.9076 02.24.2008-02:00:00 18.8692 02.24.2008-03:00:00 18.8601 02.24.2008-04:00:00 18.8266 02.24.2008-05:00:00 18.8161 02.24.2008-06:00:00 18.7742 02.24.2008-07:00:00 18.7714 02.24.2008-08:00:00 18.7386 02.24.2008-09:00:00 18.7197 02.24.2008-10:00:00 18.6827 02.24.2008-11:00:00 18.6715 02.24.2008-12:00:00 18.6317 02.24.2008-13:00:00 18.6128 02.24.2008-14:00:00 18.5849 02.24.2008-15:00:00 18.5702 02.24.2008-16:00:00 18.5437 02.24.2008-17:00:00 18.5353 02.24.2008-18:00:00 18.4997 02.24.2008-19:00:00 18.4955 02.24.2008-20:00:00 18.4550 02.24.2008-21:00:00 18.4466 02.24.2008-22:00:00 18.4208 02.24.2008-23:00:00 18.4075 02.25.2008-00:00:00 18.3768 02.25.2008-01:00:00 18.3740 02.25.2008-02:00:00 18.3390 02.25.2008-03:00:00 18.3272 02.25.2008-04:00:00 18.2964 02.25.2008-05:00:00 18.2873 02.25.2008-06:00:00 18.2461 02.25.2008-07:00:00 18.2322 02.25.2008-08:00:00 18.2000 02.25.2008-09:00:00 18.1924 02.25.2008-10:00:00 18.1658 02.25.2008-11:00:00 18.1595 02.25.2008-12:00:00 18.1309 02.25.2008-13:00:00 18.1253 02.25.2008-14:00:00 18.0967 02.25.2008-15:00:00 18.0904 02.25.2008-16:00:00 18.0624 02.25.2008-17:00:00 18.0590 02.25.2008-18:00:00 18.0184 02.25.2008-19:00:00 18.0156 02.25.2008-20:00:00 17.9821 02.25.2008-21:00:00 17.9765 02.25.2008-22:00:00 17.9514 02.25.2008-23:00:00 17.9353 02.26.2008-00:00:00 17.9088 02.26.2008-01:00:00 17.9074 02.26.2008-02:00:00 17.8732 02.26.2008-03:00:00 17.8697 02.26.2008-04:00:00 17.8424 02.26.2008-05:00:00 17.8354 02.26.2008-06:00:00 17.8096 02.26.2008-07:00:00 17.7991 02.26.2008-08:00:00 17.7726 02.26.2008-09:00:00 17.7670 02.26.2008-10:00:00 17.7335 02.26.2008-11:00:00 17.7307 02.26.2008-12:00:00 17.6985 02.26.2008-13:00:00 17.6937 02.26.2008-14:00:00 17.6643 02.26.2008-15:00:00 17.6545 02.26.2008-16:00:00 17.6224 02.26.2008-17:00:00 17.6224 02.26.2008-18:00:00 17.5959 02.26.2008-19:00:00 17.5945 02.26.2008-20:00:00 17.5679 02.26.2008-21:00:00 17.5672 02.26.2008-22:00:00 17.5512 02.26.2008-23:00:00 17.5463 02.27.2008-00:00:00 17.5358 02.27.2008-01:00:00 17.5246 02.27.2008-02:00:00 17.5127 02.27.2008-03:00:00 17.4974 02.27.2008-04:00:00 17.4771 02.27.2008-05:00:00 17.4743 02.27.2008-06:00:00 17.4555 02.27.2008-07:00:00 17.4457 02.27.2008-08:00:00 17.4192 02.27.2008-09:00:00 17.4199 02.27.2008-10:00:00 17.3926 02.27.2008-11:00:00 17.3933 02.27.2008-12:00:00 17.3654 02.27.2008-13:00:00 17.3612 02.27.2008-14:00:00 17.3402 02.27.2008-15:00:00 17.3451 02.27.2008-16:00:00 17.3235 02.27.2008-17:00:00 17.3346 02.27.2008-18:00:00 17.3304 02.27.2008-19:00:00 17.3409 02.27.2008-20:00:00 17.3277 02.27.2008-21:00:00 17.3381 02.27.2008-22:00:00 17.3228 02.27.2008-23:00:00 17.3311 02.28.2008-00:00:00 17.3277 02.28.2008-01:00:00 17.3263 02.28.2008-02:00:00 17.3186 02.28.2008-03:00:00 17.3186 02.28.2008-04:00:00 17.2976 02.28.2008-05:00:00 17.3046 02.28.2008-06:00:00 17.2997 02.28.2008-07:00:00 17.3032 02.28.2008-08:00:00 17.3046 02.28.2008-09:00:00 17.3256 02.28.2008-10:00:00 17.3570 02.28.2008-11:00:00 17.4066 02.28.2008-12:00:00 17.4289 02.28.2008-13:00:00 17.4583 02.28.2008-14:00:00 17.4792 02.28.2008-15:00:00 17.5072 02.28.2008-16:00:00 17.5833 02.28.2008-17:00:00 17.6406 02.28.2008-18:00:00 17.6671 02.28.2008-19:00:00 17.6916 02.28.2008-20:00:00 17.7006 02.28.2008-21:00:00 17.7076 02.28.2008-22:00:00 17.7090 02.28.2008-23:00:00 17.7160 02.29.2008-00:00:00 17.7125 02.29.2008-01:00:00 17.7321 02.29.2008-02:00:00 17.7384 02.29.2008-03:00:00 17.7600 02.29.2008-04:00:00 17.7691 02.29.2008-05:00:00 17.7775 02.29.2008-06:00:00 17.7949 02.29.2008-07:00:00 17.8117 02.29.2008-08:00:00 17.8285 02.29.2008-09:00:00 17.8466 02.29.2008-10:00:00 17.8760 02.29.2008-11:00:00 17.9130 02.29.2008-12:00:00 17.9221 02.29.2008-13:00:00 17.9500 02.29.2008-14:00:00 17.9563 02.29.2008-15:00:00 17.9772 02.29.2008-16:00:00 18.0010 02.29.2008-17:00:00 18.0261 02.29.2008-18:00:00 18.0590 02.29.2008-19:00:00 18.0827 02.29.2008-20:00:00 18.1050 02.29.2008-21:00:00 18.1169 02.29.2008-22:00:00 18.1232 02.29.2008-23:00:00 18.1393 03.01.2008-00:00:00 18.1525 03.01.2008-01:00:00 18.2531 03.01.2008-02:00:00 18.5835 03.01.2008-03:00:00 19.0075 03.01.2008-04:00:00 19.3846 03.01.2008-05:00:00 19.6920 03.01.2008-06:00:00 20.0126 03.01.2008-07:00:00 20.3080 03.01.2008-08:00:00 20.4701 03.01.2008-09:00:00 20.5734 03.01.2008-10:00:00 20.6328 03.01.2008-11:00:00 20.6663 03.01.2008-12:00:00 20.6747 03.01.2008-13:00:00 20.6929 03.01.2008-14:00:00 20.6971 03.01.2008-15:00:00 20.6992 03.01.2008-16:00:00 20.7069 03.01.2008-17:00:00 20.7222 03.01.2008-18:00:00 20.7299 03.01.2008-19:00:00 20.7397 03.01.2008-20:00:00 20.7411 03.01.2008-21:00:00 20.7453 03.01.2008-22:00:00 20.7411 03.01.2008-23:00:00 20.7460 03.02.2008-00:00:00 20.7355 03.02.2008-01:00:00 20.7411 03.02.2008-02:00:00 20.7348 03.02.2008-03:00:00 20.7271 03.02.2008-04:00:00 20.7138 03.02.2008-05:00:00 20.7194 03.02.2008-06:00:00 20.7138 03.02.2008-07:00:00 20.7131 03.02.2008-08:00:00 20.7020 03.02.2008-09:00:00 20.6978 03.02.2008-10:00:00 20.6943 03.02.2008-11:00:00 20.6901 03.02.2008-12:00:00 20.6775 03.02.2008-13:00:00 20.6740 03.02.2008-14:00:00 20.6524 03.02.2008-15:00:00 20.6552 03.02.2008-16:00:00 20.6321 03.02.2008-17:00:00 20.6566 03.02.2008-18:00:00 20.6747 03.02.2008-19:00:00 20.6901 03.02.2008-20:00:00 20.6761 03.02.2008-21:00:00 20.6782 03.02.2008-22:00:00 20.6621 03.02.2008-23:00:00 20.6580 03.03.2008-00:00:00 20.6391 03.03.2008-01:00:00 20.6384 03.03.2008-02:00:00 20.6202 03.03.2008-03:00:00 20.6195 03.03.2008-04:00:00 20.5965 03.03.2008-05:00:00 20.5937 03.03.2008-06:00:00 20.5686 03.03.2008-07:00:00 20.5616 03.03.2008-08:00:00 20.5385 03.03.2008-09:00:00 20.5371 03.03.2008-10:00:00 20.5127 03.03.2008-11:00:00 20.5120 03.03.2008-12:00:00 20.4938 03.03.2008-13:00:00 20.4917 03.03.2008-14:00:00 20.4701 03.03.2008-15:00:00 20.4631 03.03.2008-16:00:00 20.4351 03.03.2008-17:00:00 20.4310 03.03.2008-18:00:00 20.4093 03.03.2008-19:00:00 20.4135 03.03.2008-20:00:00 20.4093 03.03.2008-21:00:00 20.5050 03.03.2008-22:00:00 20.5336 03.03.2008-23:00:00 20.5693 03.04.2008-00:00:00 20.5553 03.04.2008-01:00:00 20.5630 03.04.2008-02:00:00 20.5476 03.04.2008-03:00:00 20.5546 03.04.2008-04:00:00 20.5371 03.04.2008-05:00:00 20.5378 03.04.2008-06:00:00 20.5106 03.04.2008-07:00:00 20.5043 03.04.2008-08:00:00 20.4875 03.04.2008-09:00:00 20.4798 03.04.2008-10:00:00 20.4442 03.04.2008-11:00:00 20.4351 03.04.2008-12:00:00 20.4072 03.04.2008-13:00:00 20.3974 03.04.2008-14:00:00 20.3744 03.04.2008-15:00:00 20.3604 03.04.2008-16:00:00 20.3360 03.04.2008-17:00:00 20.3276 03.04.2008-18:00:00 20.3010 03.04.2008-19:00:00 20.2906 03.04.2008-20:00:00 20.2661 03.04.2008-21:00:00 20.2598 03.04.2008-22:00:00 20.2298 03.04.2008-23:00:00 20.2172 03.05.2008-00:00:00 20.1942 03.05.2008-01:00:00 20.1865 03.05.2008-02:00:00 20.1593 03.05.2008-03:00:00 20.1502 03.05.2008-04:00:00 20.1271 03.05.2008-05:00:00 20.1173 03.05.2008-06:00:00 20.0838 03.05.2008-07:00:00 20.0664 03.05.2008-08:00:00 20.0461 03.05.2008-09:00:00 20.0328 03.05.2008-10:00:00 20.0091 03.05.2008-11:00:00 20.0084 03.05.2008-12:00:00 19.9818 03.05.2008-13:00:00 19.9602 03.05.2008-14:00:00 19.9350 03.05.2008-15:00:00 19.9246 03.05.2008-16:00:00 19.8903 03.05.2008-17:00:00 19.9316 03.05.2008-18:00:00 19.9260 03.05.2008-19:00:00 19.9288 03.05.2008-20:00:00 19.9001 03.05.2008-21:00:00 19.8827 03.05.2008-22:00:00 19.8554 03.05.2008-23:00:00 19.8407 03.06.2008-00:00:00 19.8226 03.06.2008-01:00:00 19.8121 03.06.2008-02:00:00 19.7912 03.06.2008-03:00:00 19.7723 03.06.2008-04:00:00 19.7493 03.06.2008-05:00:00 19.7290 03.06.2008-06:00:00 19.7122 03.06.2008-07:00:00 19.6941 03.06.2008-08:00:00 19.6731 03.06.2008-09:00:00 19.6494 03.06.2008-10:00:00 19.6221 03.06.2008-11:00:00 19.5963 03.06.2008-12:00:00 19.5753 03.06.2008-13:00:00 19.5530 03.06.2008-14:00:00 19.5306 03.06.2008-15:00:00 19.5111 03.06.2008-16:00:00 19.4852 03.06.2008-17:00:00 19.4768 03.06.2008-18:00:00 19.4622 03.06.2008-19:00:00 19.4440 03.06.2008-20:00:00 19.4321 03.06.2008-21:00:00 19.4063 03.06.2008-22:00:00 19.3909 03.06.2008-23:00:00 19.3700 03.07.2008-00:00:00 19.3504 03.07.2008-01:00:00 19.3413 03.07.2008-02:00:00 19.3260 03.07.2008-03:00:00 19.3078 03.07.2008-04:00:00 19.2820 03.07.2008-05:00:00 19.2603 03.07.2008-06:00:00 19.2436 03.07.2008-07:00:00 19.2233 03.07.2008-08:00:00 19.2016 03.07.2008-09:00:00 19.1821 03.07.2008-10:00:00 19.1556 03.07.2008-11:00:00 19.1332 03.07.2008-12:00:00 19.1143 03.07.2008-13:00:00 19.1046 03.07.2008-14:00:00 19.0787 03.07.2008-15:00:00 19.0661 03.07.2008-16:00:00 19.0410 03.07.2008-17:00:00 19.0382 03.07.2008-18:00:00 19.0221 03.07.2008-19:00:00 19.0124 03.07.2008-20:00:00 18.9858 03.07.2008-21:00:00 18.9809 03.07.2008-22:00:00 18.9614 03.07.2008-23:00:00 18.9495 03.08.2008-00:00:00 18.9425 03.08.2008-01:00:00 18.9488 03.08.2008-02:00:00 18.9411 03.08.2008-03:00:00 18.9677 03.08.2008-04:00:00 19.0131 03.08.2008-05:00:00 19.0948 03.08.2008-06:00:00 19.2156 03.08.2008-07:00:00 19.3379 03.08.2008-08:00:00 19.3923 03.08.2008-09:00:00 19.4971 03.08.2008-10:00:00 19.5704 03.08.2008-11:00:00 19.6459 03.08.2008-12:00:00 19.6787 03.08.2008-13:00:00 19.7171 03.08.2008-14:00:00 19.7255 03.08.2008-15:00:00 19.7653 03.08.2008-16:00:00 19.7912 03.08.2008-17:00:00 19.8477 03.08.2008-18:00:00 19.8533 03.08.2008-19:00:00 19.8722 03.08.2008-20:00:00 19.8694 03.08.2008-21:00:00 19.8841 03.08.2008-22:00:00 19.8659 03.08.2008-23:00:00 19.8827 03.09.2008-00:00:00 19.8673 03.09.2008-01:00:00 19.8792 03.09.2008-02:00:00 19.8638 03.09.2008-03:00:00 19.8694 03.09.2008-04:00:00 19.8533 03.09.2008-05:00:00 19.8505 03.09.2008-06:00:00 19.8324 03.09.2008-07:00:00 19.8296 03.09.2008-08:00:00 19.8121 03.09.2008-09:00:00 19.8149 03.09.2008-10:00:00 19.7974 03.09.2008-11:00:00 19.7933 03.09.2008-12:00:00 19.7765 03.09.2008-13:00:00 19.7800 03.09.2008-14:00:00 19.7632 03.09.2008-15:00:00 19.7590 03.09.2008-16:00:00 19.7451 03.09.2008-17:00:00 19.7465 03.09.2008-18:00:00 19.7374 03.09.2008-19:00:00 19.7346 03.09.2008-20:00:00 19.7122 03.09.2008-21:00:00 19.7073 03.09.2008-22:00:00 19.6885 03.09.2008-23:00:00 19.6899 03.10.2008-00:00:00 19.6689 03.10.2008-01:00:00 19.6661 03.10.2008-02:00:00 19.6473 03.10.2008-03:00:00 19.6361 03.10.2008-04:00:00 19.6242 03.10.2008-05:00:00 19.6270 03.10.2008-06:00:00 19.6117 03.10.2008-07:00:00 19.6040 03.10.2008-08:00:00 19.6012 03.10.2008-09:00:00 19.5977 03.10.2008-10:00:00 19.5837 03.10.2008-11:00:00 19.5816 03.10.2008-12:00:00 19.5656 03.10.2008-13:00:00 19.5656 03.10.2008-14:00:00 19.5642 03.10.2008-15:00:00 19.5579 03.10.2008-16:00:00 19.5656 03.10.2008-17:00:00 19.6068 03.10.2008-18:00:00 19.6850 03.10.2008-19:00:00 19.8107 03.10.2008-20:00:00 19.9371 03.10.2008-21:00:00 20.1404 03.10.2008-22:00:00 20.3087 03.10.2008-23:00:00 20.3946 03.11.2008-00:00:00 20.4519 03.11.2008-01:00:00 20.4980 03.11.2008-02:00:00 20.5518 03.11.2008-03:00:00 20.6663 03.11.2008-04:00:00 20.9869 03.11.2008-05:00:00 21.2496 03.11.2008-06:00:00 21.3802 03.11.2008-07:00:00 21.4458 03.11.2008-08:00:00 21.4884 03.11.2008-09:00:00 21.5206 03.11.2008-10:00:00 21.5401 03.11.2008-11:00:00 21.5751 03.11.2008-12:00:00 21.5939 03.11.2008-13:00:00 21.6184 03.11.2008-14:00:00 21.6337 03.11.2008-15:00:00 21.6512 03.11.2008-16:00:00 21.6547 03.11.2008-17:00:00 21.6791 03.11.2008-18:00:00 21.6721 03.11.2008-19:00:00 21.6819 03.11.2008-20:00:00 21.6749 03.11.2008-21:00:00 21.6847 03.11.2008-22:00:00 21.6791 03.11.2008-23:00:00 21.6896 03.12.2008-00:00:00 21.6847 03.12.2008-01:00:00 21.6875 03.12.2008-02:00:00 21.6728 03.12.2008-03:00:00 21.6603 03.12.2008-04:00:00 21.6659 03.12.2008-05:00:00 21.6470 03.12.2008-06:00:00 21.6498 03.12.2008-07:00:00 21.6309 03.12.2008-08:00:00 21.6351 03.12.2008-09:00:00 21.6211 03.12.2008-10:00:00 21.6274 03.12.2008-11:00:00 21.5953 03.12.2008-12:00:00 21.5953 03.12.2008-13:00:00 21.5730 03.12.2008-14:00:00 21.5834 03.12.2008-15:00:00 21.5716 03.12.2008-16:00:00 21.5688 03.12.2008-17:00:00 21.5513 03.12.2008-18:00:00 21.5527 03.12.2008-19:00:00 21.5436 03.12.2008-20:00:00 21.5338 03.12.2008-21:00:00 21.5178 03.12.2008-22:00:00 21.5150 03.12.2008-23:00:00 21.4919 03.13.2008-00:00:00 21.4870 03.13.2008-01:00:00 21.4759 03.13.2008-02:00:00 21.4640 03.13.2008-03:00:00 21.4542 03.13.2008-04:00:00 21.4458 03.13.2008-05:00:00 21.4235 03.13.2008-06:00:00 21.4263 03.13.2008-07:00:00 21.3983 03.13.2008-08:00:00 21.3948 03.13.2008-09:00:00 21.3655 03.13.2008-10:00:00 21.3641 03.13.2008-11:00:00 21.3285 03.13.2008-12:00:00 21.3201 03.13.2008-13:00:00 21.3026 03.13.2008-14:00:00 21.3110 03.13.2008-15:00:00 21.3124 03.13.2008-16:00:00 21.3278 03.13.2008-17:00:00 21.3480 03.13.2008-18:00:00 21.3907 03.13.2008-19:00:00 21.4270 03.13.2008-20:00:00 21.4752 03.13.2008-21:00:00 21.4794 03.13.2008-22:00:00 21.5010 03.13.2008-23:00:00 21.4884 03.14.2008-00:00:00 21.5345 03.14.2008-01:00:00 21.6009 03.14.2008-02:00:00 21.6575 03.14.2008-03:00:00 21.6924 03.14.2008-04:00:00 21.7944 03.14.2008-05:00:00 21.8600 03.14.2008-06:00:00 21.8873 03.14.2008-07:00:00 21.8747 03.14.2008-08:00:00 21.8943 03.14.2008-09:00:00 21.8761 03.14.2008-10:00:00 21.8824 03.14.2008-11:00:00 21.8656 03.14.2008-12:00:00 21.8656 03.14.2008-13:00:00 21.8628 03.14.2008-14:00:00 21.8824 03.14.2008-15:00:00 21.8705 03.14.2008-16:00:00 21.8929 03.14.2008-17:00:00 21.9264 03.14.2008-18:00:00 21.9613 03.14.2008-19:00:00 21.9459 03.14.2008-20:00:00 21.9592 03.14.2008-21:00:00 21.9355 03.14.2008-22:00:00 21.9452 03.14.2008-23:00:00 21.9376 03.15.2008-00:00:00 21.9718 03.15.2008-01:00:00 21.9676 03.15.2008-02:00:00 21.9774 03.15.2008-03:00:00 21.9871 03.15.2008-04:00:00 22.0221 03.15.2008-05:00:00 22.0270 03.15.2008-06:00:00 22.0395 03.15.2008-07:00:00 22.0249 03.15.2008-08:00:00 22.0346 03.15.2008-09:00:00 22.0144 03.15.2008-10:00:00 22.0123 03.15.2008-11:00:00 22.0130 03.15.2008-12:00:00 22.0095 03.15.2008-13:00:00 22.0018 03.15.2008-14:00:00 21.9969 03.15.2008-15:00:00 21.9927 03.15.2008-16:00:00 21.9906 03.15.2008-17:00:00 21.9927 03.15.2008-18:00:00 21.9927 03.15.2008-19:00:00 21.9816 03.15.2008-20:00:00 21.9809 03.15.2008-21:00:00 21.9662 03.15.2008-22:00:00 21.9501 03.15.2008-23:00:00 21.9376 03.16.2008-00:00:00 21.9243 03.16.2008-01:00:00 21.9201 03.16.2008-02:00:00 21.9103 03.16.2008-03:00:00 21.9047 03.16.2008-04:00:00 21.8831 03.16.2008-05:00:00 21.8705 03.16.2008-06:00:00 21.8391 03.16.2008-07:00:00 21.8377 03.16.2008-08:00:00 21.8174 03.16.2008-09:00:00 21.8132 03.16.2008-10:00:00 21.7867 03.16.2008-11:00:00 21.7881 03.16.2008-12:00:00 21.7587 03.16.2008-13:00:00 21.7546 03.16.2008-14:00:00 21.7294 03.16.2008-15:00:00 21.7252 03.16.2008-16:00:00 21.6966 03.16.2008-17:00:00 21.7154 03.16.2008-18:00:00 21.7085 03.16.2008-19:00:00 21.7057 03.16.2008-20:00:00 21.6833 03.16.2008-21:00:00 21.6763 03.16.2008-22:00:00 21.6519 03.16.2008-23:00:00 21.6442 03.17.2008-00:00:00 21.6114 03.17.2008-01:00:00 21.6058 03.17.2008-02:00:00 21.5730 03.17.2008-03:00:00 21.5681 03.17.2008-04:00:00 21.5464 03.17.2008-05:00:00 21.5422 03.17.2008-06:00:00 21.5157 03.17.2008-07:00:00 21.5080 03.17.2008-08:00:00 21.4822 03.17.2008-09:00:00 21.4877 03.17.2008-10:00:00 21.4493 03.17.2008-11:00:00 21.4347 03.17.2008-12:00:00 21.3921 03.17.2008-13:00:00 21.3921 03.17.2008-14:00:00 21.3543 03.17.2008-15:00:00 21.3494 03.17.2008-16:00:00 21.3124 03.17.2008-17:00:00 21.3250 03.17.2008-18:00:00 21.3006 03.17.2008-19:00:00 21.3180 03.17.2008-20:00:00 21.3019 03.17.2008-21:00:00 21.3236 03.17.2008-22:00:00 21.2887 03.17.2008-23:00:00 21.2971 03.18.2008-00:00:00 21.2747 03.18.2008-01:00:00 21.2817 03.18.2008-02:00:00 21.2614 03.18.2008-03:00:00 21.2747 03.18.2008-04:00:00 21.2496 03.18.2008-05:00:00 21.2489 03.18.2008-06:00:00 21.2195 03.18.2008-07:00:00 21.2111 03.18.2008-08:00:00 21.1916 03.18.2008-09:00:00 21.1832 03.18.2008-10:00:00 21.1637 03.18.2008-11:00:00 21.1671 03.18.2008-12:00:00 21.1469 03.18.2008-13:00:00 21.1469 03.18.2008-14:00:00 21.1189 03.18.2008-15:00:00 21.1134 03.18.2008-16:00:00 21.0924 03.18.2008-17:00:00 21.1113 03.18.2008-18:00:00 21.1189 03.18.2008-19:00:00 21.1294 03.18.2008-20:00:00 21.1134 03.18.2008-21:00:00 21.1092 03.18.2008-22:00:00 21.0812 03.18.2008-23:00:00 21.0742 03.19.2008-00:00:00 21.0589 03.19.2008-01:00:00 21.0512 03.19.2008-02:00:00 21.0281 03.19.2008-03:00:00 21.0184 03.19.2008-04:00:00 21.0009 03.19.2008-05:00:00 20.9723 03.19.2008-06:00:00 20.9443 03.19.2008-07:00:00 20.9255 03.19.2008-08:00:00 20.9017 03.19.2008-09:00:00 20.8871 03.19.2008-10:00:00 20.8584 03.19.2008-11:00:00 20.8493 03.19.2008-12:00:00 20.8179 03.19.2008-13:00:00 20.8046 03.19.2008-14:00:00 20.7725 03.19.2008-15:00:00 20.7557 03.19.2008-16:00:00 20.7285 03.19.2008-17:00:00 20.7292 03.19.2008-18:00:00 20.7048 03.19.2008-19:00:00 20.6901 03.19.2008-20:00:00 20.6740 03.19.2008-21:00:00 20.6552 03.19.2008-22:00:00 20.6293 03.19.2008-23:00:00 20.6188 03.20.2008-00:00:00 20.5944 03.20.2008-01:00:00 20.5839 03.20.2008-02:00:00 20.5637 03.20.2008-03:00:00 20.5532 03.20.2008-04:00:00 20.5322 03.20.2008-05:00:00 20.5106 03.20.2008-06:00:00 20.4896 03.20.2008-07:00:00 20.4778 03.20.2008-08:00:00 20.4610 03.20.2008-09:00:00 20.4477 03.20.2008-10:00:00 20.4303 03.20.2008-11:00:00 20.4149 03.20.2008-12:00:00 20.3960 03.20.2008-13:00:00 20.3849 03.20.2008-14:00:00 20.3653 03.20.2008-15:00:00 20.3416 03.20.2008-16:00:00 20.3241 03.20.2008-17:00:00 20.3367 03.20.2008-18:00:00 20.3206 03.20.2008-19:00:00 20.3199 03.20.2008-20:00:00 20.3003 03.20.2008-21:00:00 20.2955 03.20.2008-22:00:00 20.2682 03.20.2008-23:00:00 20.2703 03.21.2008-00:00:00 20.2556 03.21.2008-01:00:00 20.2696 03.21.2008-02:00:00 20.2703 03.21.2008-03:00:00 20.2822 03.21.2008-04:00:00 20.2591 03.21.2008-05:00:00 20.2605 03.21.2008-06:00:00 20.2193 03.21.2008-07:00:00 20.2130 03.21.2008-08:00:00 20.1858 03.21.2008-09:00:00 20.1900 03.21.2008-10:00:00 20.1676 03.21.2008-11:00:00 20.1593 03.21.2008-12:00:00 20.1257 03.21.2008-13:00:00 20.1236 03.21.2008-14:00:00 20.0915 03.21.2008-15:00:00 20.0866 03.21.2008-16:00:00 20.0552 03.21.2008-17:00:00 20.1020 03.21.2008-18:00:00 20.0859 03.21.2008-19:00:00 20.0880 03.21.2008-20:00:00 20.0622 03.21.2008-21:00:00 20.0573 03.21.2008-22:00:00 20.0265 03.21.2008-23:00:00 20.0251 03.22.2008-00:00:00 19.9937 03.22.2008-01:00:00 19.9930 03.22.2008-02:00:00 19.9539 03.22.2008-03:00:00 19.9581 03.22.2008-04:00:00 19.9148 03.22.2008-05:00:00 19.9141 03.22.2008-06:00:00 19.8687 03.22.2008-07:00:00 19.8659 03.22.2008-08:00:00 19.8380 03.22.2008-09:00:00 19.8400 03.22.2008-10:00:00 19.8037 03.22.2008-11:00:00 19.7940 03.22.2008-12:00:00 19.7590 03.22.2008-13:00:00 19.7486 03.22.2008-14:00:00 19.7192 03.22.2008-15:00:00 19.7080 03.22.2008-16:00:00 19.6682 03.22.2008-17:00:00 19.6773 03.22.2008-18:00:00 19.6354 03.22.2008-19:00:00 19.6473 03.22.2008-20:00:00 19.6151 03.22.2008-21:00:00 19.6082 03.22.2008-22:00:00 19.5732 03.22.2008-23:00:00 19.5656 03.23.2008-00:00:00 19.5278 03.23.2008-01:00:00 19.5167 03.23.2008-02:00:00 19.4866 03.23.2008-03:00:00 19.4810 03.23.2008-04:00:00 19.4552 03.23.2008-05:00:00 19.4496 03.23.2008-06:00:00 19.4105 03.23.2008-07:00:00 19.4140 03.23.2008-08:00:00 19.3881 03.23.2008-09:00:00 19.3763 03.23.2008-10:00:00 19.3476 03.23.2008-11:00:00 19.3288 03.23.2008-12:00:00 19.2897 03.23.2008-13:00:00 19.2904 03.23.2008-14:00:00 19.2554 03.23.2008-15:00:00 19.2540 03.23.2008-16:00:00 19.2317 03.23.2008-17:00:00 19.2233 03.23.2008-18:00:00 19.2058 03.23.2008-19:00:00 19.2240 03.23.2008-20:00:00 19.2519 03.23.2008-21:00:00 19.3141 03.23.2008-22:00:00 19.3518 03.23.2008-23:00:00 19.4231 03.24.2008-00:00:00 19.4636 03.24.2008-01:00:00 19.5167 03.24.2008-02:00:00 19.5397 03.24.2008-03:00:00 19.5795 03.24.2008-04:00:00 19.5725 03.24.2008-05:00:00 19.5879 03.24.2008-06:00:00 19.5662 03.24.2008-07:00:00 19.5628 03.24.2008-08:00:00 19.5432 03.24.2008-09:00:00 19.5348 03.24.2008-10:00:00 19.5083 03.24.2008-11:00:00 19.5006 03.24.2008-12:00:00 19.4720 03.24.2008-13:00:00 19.4727 03.24.2008-14:00:00 19.4496 03.24.2008-15:00:00 19.4370 03.24.2008-16:00:00 19.4252 03.24.2008-17:00:00 19.4580 03.24.2008-18:00:00 19.4503 03.24.2008-19:00:00 19.4573 03.24.2008-20:00:00 19.4384 03.24.2008-21:00:00 19.4377 03.24.2008-22:00:00 19.4196 03.24.2008-23:00:00 19.4161 03.25.2008-00:00:00 19.3881 03.25.2008-01:00:00 19.3846 03.25.2008-02:00:00 19.3581 03.25.2008-03:00:00 19.3525 03.25.2008-04:00:00 19.3246 03.25.2008-05:00:00 19.3211 03.25.2008-06:00:00 19.2945 03.25.2008-07:00:00 19.2862 03.25.2008-08:00:00 19.2596 03.25.2008-09:00:00 19.2450 03.25.2008-10:00:00 19.2233 03.25.2008-11:00:00 19.2121 03.25.2008-12:00:00 19.1877 03.25.2008-13:00:00 19.1758 03.25.2008-14:00:00 19.1556 03.25.2008-15:00:00 19.1409 03.25.2008-16:00:00 19.1262 03.25.2008-17:00:00 19.1178 03.25.2008-18:00:00 19.1060 03.25.2008-19:00:00 19.0962 03.25.2008-20:00:00 19.0787 03.25.2008-21:00:00 19.0675 03.25.2008-22:00:00 19.0529 03.25.2008-23:00:00 19.0347 03.26.2008-00:00:00 19.0138 03.26.2008-01:00:00 19.0096 03.26.2008-02:00:00 18.9879 03.26.2008-03:00:00 18.9865 03.26.2008-04:00:00 18.9753 03.26.2008-05:00:00 18.9928 03.26.2008-06:00:00 18.9956 03.26.2008-07:00:00 19.0005 03.26.2008-08:00:00 18.9879 03.26.2008-09:00:00 18.9886 03.26.2008-10:00:00 18.9746 03.26.2008-11:00:00 18.9663 03.26.2008-12:00:00 18.9495 03.26.2008-13:00:00 18.9516 03.26.2008-14:00:00 18.9306 03.26.2008-15:00:00 18.9202 03.26.2008-16:00:00 18.8950 03.26.2008-17:00:00 18.9188 03.26.2008-18:00:00 18.9153 03.26.2008-19:00:00 18.9188 03.26.2008-20:00:00 18.9034 03.26.2008-21:00:00 18.8978 03.26.2008-22:00:00 18.8887 03.26.2008-23:00:00 18.9376 03.27.2008-00:00:00 18.9795 03.27.2008-01:00:00 19.0068 03.27.2008-02:00:00 18.9949 03.27.2008-03:00:00 18.9956 03.27.2008-04:00:00 18.9802 03.27.2008-05:00:00 18.9677 03.27.2008-06:00:00 18.9551 03.27.2008-07:00:00 18.9474 03.27.2008-08:00:00 18.9223 03.27.2008-09:00:00 18.9090 03.27.2008-10:00:00 18.8838 03.27.2008-11:00:00 18.8678 03.27.2008-12:00:00 18.8517 03.27.2008-13:00:00 18.8384 03.27.2008-14:00:00 18.8140 03.27.2008-15:00:00 18.8014 03.27.2008-16:00:00 18.7777 03.27.2008-17:00:00 18.8259 03.27.2008-18:00:00 18.8454 03.27.2008-19:00:00 18.8531 03.27.2008-20:00:00 18.8322 03.27.2008-21:00:00 18.8336 03.27.2008-22:00:00 18.8133 03.27.2008-23:00:00 18.8245 03.28.2008-00:00:00 18.8615 03.28.2008-01:00:00 18.8762 03.28.2008-02:00:00 18.8692 03.28.2008-03:00:00 18.8804 03.28.2008-04:00:00 18.8615 03.28.2008-05:00:00 18.8657 03.28.2008-06:00:00 18.8482 03.28.2008-07:00:00 18.8419 03.28.2008-08:00:00 18.8126 03.28.2008-09:00:00 18.8014 03.28.2008-10:00:00 18.7735 03.28.2008-11:00:00 18.7609 03.28.2008-12:00:00 18.7483 03.28.2008-13:00:00 18.7323 03.28.2008-14:00:00 18.7134 03.28.2008-15:00:00 18.7022 03.28.2008-16:00:00 18.6820 03.28.2008-17:00:00 18.6764 03.28.2008-18:00:00 18.6638 03.28.2008-19:00:00 18.6603 03.28.2008-20:00:00 18.6596 03.28.2008-21:00:00 18.6561 03.28.2008-22:00:00 18.6540 03.28.2008-23:00:00 18.6596 03.29.2008-00:00:00 18.6464 03.29.2008-01:00:00 18.6464 03.29.2008-02:00:00 18.6352 03.29.2008-03:00:00 18.6261 03.29.2008-04:00:00 18.6031 03.29.2008-05:00:00 18.5954 03.29.2008-06:00:00 18.5723 03.29.2008-07:00:00 18.5723 03.29.2008-08:00:00 18.5451 03.29.2008-09:00:00 18.5346 03.29.2008-10:00:00 18.5185 03.29.2008-11:00:00 18.5004 03.29.2008-12:00:00 18.4801 03.29.2008-13:00:00 18.4627 03.29.2008-14:00:00 18.4424 03.29.2008-15:00:00 18.4347 03.29.2008-16:00:00 18.4131 03.29.2008-17:00:00 18.4683 03.29.2008-18:00:00 18.4724 03.29.2008-19:00:00 18.4759 03.29.2008-20:00:00 18.4606 03.29.2008-21:00:00 18.4571 03.29.2008-22:00:00 18.4403 03.29.2008-23:00:00 18.4333 03.30.2008-00:00:00 18.4103 03.30.2008-01:00:00 18.3977 03.30.2008-02:00:00 18.3816 03.30.2008-03:00:00 18.3621 03.30.2008-04:00:00 18.3446 03.30.2008-05:00:00 18.3328 03.30.2008-06:00:00 18.3153 03.30.2008-07:00:00 18.3118 03.30.2008-08:00:00 18.2957 03.30.2008-09:00:00 18.2832 03.30.2008-10:00:00 18.2636 03.30.2008-11:00:00 18.2566 03.30.2008-12:00:00 18.2315 03.30.2008-13:00:00 18.2196 03.30.2008-14:00:00 18.1966 03.30.2008-15:00:00 18.1868 03.30.2008-16:00:00 18.1539 03.30.2008-17:00:00 18.1511 03.30.2008-18:00:00 18.1316 03.30.2008-19:00:00 18.1197 03.30.2008-20:00:00 18.1057 03.30.2008-21:00:00 18.0953 03.30.2008-22:00:00 18.0806 03.30.2008-23:00:00 18.0610 03.31.2008-00:00:00 18.0485 03.31.2008-01:00:00 18.0345 03.31.2008-02:00:00 18.0129 03.31.2008-03:00:00 17.9982 03.31.2008-04:00:00 17.9723 03.31.2008-05:00:00 17.9612 03.31.2008-06:00:00 17.9486 03.31.2008-07:00:00 17.9339 03.31.2008-08:00:00 17.9095 03.31.2008-09:00:00 17.8962 03.31.2008-10:00:00 17.8801 03.31.2008-11:00:00 17.8592 03.31.2008-12:00:00 17.8417 03.31.2008-13:00:00 17.8229 03.31.2008-14:00:00 17.7914 03.31.2008-15:00:00 17.7872 03.31.2008-16:00:00 17.7607 03.31.2008-17:00:00 17.7593 03.31.2008-18:00:00 17.7391 03.31.2008-19:00:00 17.7293 03.31.2008-20:00:00 17.7069 03.31.2008-21:00:00 17.6971 03.31.2008-22:00:00 17.6769 03.31.2008-23:00:00 17.6629 04.01.2008-00:00:00 17.6441 04.01.2008-01:00:00 17.6378 04.01.2008-02:00:00 17.6133 04.01.2008-03:00:00 17.5938 04.01.2008-04:00:00 17.5735 04.01.2008-05:00:00 17.5616 04.01.2008-06:00:00 17.5351 04.01.2008-07:00:00 17.5246 04.01.2008-08:00:00 17.4932 04.01.2008-09:00:00 17.4883 04.01.2008-10:00:00 17.4576 04.01.2008-11:00:00 17.4457 04.01.2008-12:00:00 17.4157 04.01.2008-13:00:00 17.4080 04.01.2008-14:00:00 17.3828 04.01.2008-15:00:00 17.3793 04.01.2008-16:00:00 17.3500 04.01.2008-17:00:00 17.3591 04.01.2008-18:00:00 17.3745 04.01.2008-19:00:00 17.4031 04.01.2008-20:00:00 17.3856 04.01.2008-21:00:00 17.3870 04.01.2008-22:00:00 17.3647 04.01.2008-23:00:00 17.3633 04.02.2008-00:00:00 17.3430 04.02.2008-01:00:00 17.3381 04.02.2008-02:00:00 17.3095 04.02.2008-03:00:00 17.2983 04.02.2008-04:00:00 17.2781 04.02.2008-05:00:00 17.2676 04.02.2008-06:00:00 17.2466 04.02.2008-07:00:00 17.2285 04.02.2008-08:00:00 17.2096 04.02.2008-09:00:00 17.1949 04.02.2008-10:00:00 17.1712 04.02.2008-11:00:00 17.1530 04.02.2008-12:00:00 17.1321 04.02.2008-13:00:00 17.1062 04.02.2008-14:00:00 17.0993 04.02.2008-15:00:00 17.0825 04.02.2008-16:00:00 17.0699 04.02.2008-17:00:00 17.0552 04.02.2008-18:00:00 17.0867 04.02.2008-19:00:00 17.0944 04.02.2008-20:00:00 17.0895 04.02.2008-21:00:00 17.0825 04.02.2008-22:00:00 17.0727 04.02.2008-23:00:00 17.0511 04.03.2008-00:00:00 17.0364 04.03.2008-01:00:00 17.0147 04.03.2008-02:00:00 17.0036 04.03.2008-03:00:00 16.9833 04.03.2008-04:00:00 16.9491 04.03.2008-05:00:00 16.9386 04.03.2008-06:00:00 16.9239 04.03.2008-07:00:00 16.9051 04.03.2008-08:00:00 16.8932 04.03.2008-09:00:00 16.8757 04.03.2008-10:00:00 16.8646 04.03.2008-11:00:00 16.8492 04.03.2008-12:00:00 16.8394 04.03.2008-13:00:00 16.8143 04.03.2008-14:00:00 16.8045 04.03.2008-15:00:00 16.7884 04.03.2008-16:00:00 16.7766 04.03.2008-17:00:00 16.7668 04.03.2008-18:00:00 16.8136 04.03.2008-19:00:00 16.8303 04.03.2008-20:00:00 16.8248 04.03.2008-21:00:00 16.8164 04.03.2008-22:00:00 16.8143 04.03.2008-23:00:00 16.8003 04.04.2008-00:00:00 16.7870 04.04.2008-01:00:00 16.7745 04.04.2008-02:00:00 16.7556 04.04.2008-03:00:00 16.7584 04.04.2008-04:00:00 16.7381 04.04.2008-05:00:00 16.7249 04.04.2008-06:00:00 16.7081 04.04.2008-07:00:00 16.6927 04.04.2008-08:00:00 16.6711 04.04.2008-09:00:00 16.6634 04.04.2008-10:00:00 16.6404 04.04.2008-11:00:00 16.6159 04.04.2008-12:00:00 16.6061 04.04.2008-13:00:00 16.5943 04.04.2008-14:00:00 16.5817 04.04.2008-15:00:00 16.5621 04.04.2008-16:00:00 16.5537 04.04.2008-17:00:00 16.5558 04.04.2008-18:00:00 16.5719 04.04.2008-19:00:00 16.6075 04.04.2008-20:00:00 16.7158 04.04.2008-21:00:00 16.8296 04.04.2008-22:00:00 16.9016 04.04.2008-23:00:00 16.9693 04.05.2008-00:00:00 17.0182 04.05.2008-01:00:00 17.0441 04.05.2008-02:00:00 17.0636 04.05.2008-03:00:00 17.0762 04.05.2008-04:00:00 17.0762 04.05.2008-05:00:00 17.0671 04.05.2008-06:00:00 17.0636 04.05.2008-07:00:00 17.0525 04.05.2008-08:00:00 17.0434 04.05.2008-09:00:00 17.0343 04.05.2008-10:00:00 17.0217 04.05.2008-11:00:00 16.9917 04.05.2008-12:00:00 16.9917 04.05.2008-13:00:00 16.9749 04.05.2008-14:00:00 16.9651 04.05.2008-15:00:00 16.9484 04.05.2008-16:00:00 16.9379 04.05.2008-17:00:00 16.9184 04.05.2008-18:00:00 16.9833 04.05.2008-19:00:00 17.0168 04.05.2008-20:00:00 17.0196 04.05.2008-21:00:00 17.0182 04.05.2008-22:00:00 17.0105 04.05.2008-23:00:00 17.0029 04.06.2008-00:00:00 17.0001 04.06.2008-01:00:00 16.9966 04.06.2008-02:00:00 17.0078 04.06.2008-03:00:00 17.0022 04.06.2008-04:00:00 17.0126 04.06.2008-05:00:00 17.0098 04.06.2008-06:00:00 17.0064 04.06.2008-07:00:00 17.0036 04.06.2008-08:00:00 17.0071 04.06.2008-09:00:00 17.0154 04.06.2008-10:00:00 17.0182 04.06.2008-11:00:00 17.0015 04.06.2008-12:00:00 16.9980 04.06.2008-13:00:00 16.9952 04.06.2008-14:00:00 16.9868 04.06.2008-15:00:00 16.9791 04.06.2008-16:00:00 16.9728 04.06.2008-17:00:00 16.9700 04.06.2008-18:00:00 17.0364 04.06.2008-19:00:00 17.0692 04.06.2008-20:00:00 17.0895 04.06.2008-21:00:00 17.1048 04.06.2008-22:00:00 17.1328 04.06.2008-23:00:00 17.1628 04.07.2008-00:00:00 17.1901 04.07.2008-01:00:00 17.2292 04.07.2008-02:00:00 17.2864 04.07.2008-03:00:00 17.3458 04.07.2008-04:00:00 17.3933 04.07.2008-05:00:00 17.4164 04.07.2008-06:00:00 17.4317 04.07.2008-07:00:00 17.4394 04.07.2008-08:00:00 17.4443 04.07.2008-09:00:00 17.4548 04.07.2008-10:00:00 17.4541 04.07.2008-11:00:00 17.4639 04.07.2008-12:00:00 17.4715 04.07.2008-13:00:00 17.4799 04.07.2008-14:00:00 17.4953 04.07.2008-15:00:00 17.5107 04.07.2008-16:00:00 17.5295 04.07.2008-17:00:00 17.5470 04.07.2008-18:00:00 17.7083 04.07.2008-19:00:00 17.8173 04.07.2008-20:00:00 17.8787 04.07.2008-21:00:00 17.9004 04.07.2008-22:00:00 17.9193 04.07.2008-23:00:00 17.9479 04.08.2008-00:00:00 17.9898 04.08.2008-01:00:00 18.0380 04.08.2008-02:00:00 18.0610 04.08.2008-03:00:00 18.0708 04.08.2008-04:00:00 18.0869 04.08.2008-05:00:00 18.0834 04.08.2008-06:00:00 18.0799 04.08.2008-07:00:00 18.0708 04.08.2008-08:00:00 18.0666 04.08.2008-09:00:00 18.0590 04.08.2008-10:00:00 18.0513 04.08.2008-11:00:00 18.0471 04.08.2008-12:00:00 18.0464 04.08.2008-13:00:00 18.0338 04.08.2008-14:00:00 18.0324 04.08.2008-15:00:00 18.0163 04.08.2008-16:00:00 18.0156 04.08.2008-17:00:00 18.0268 04.08.2008-18:00:00 18.0960 04.08.2008-19:00:00 18.1574 04.08.2008-20:00:00 18.1833 04.08.2008-21:00:00 18.1896 04.08.2008-22:00:00 18.2021 04.08.2008-23:00:00 18.1826 04.09.2008-00:00:00 18.1889 04.09.2008-01:00:00 18.1721 04.09.2008-02:00:00 18.1616 04.09.2008-03:00:00 18.1504 04.09.2008-04:00:00 18.1574 04.09.2008-05:00:00 18.1491 04.09.2008-06:00:00 18.1351 04.09.2008-07:00:00 18.1281 04.09.2008-08:00:00 18.1267 04.09.2008-09:00:00 18.1050 04.09.2008-10:00:00 18.1016 04.09.2008-11:00:00 18.0904 04.09.2008-12:00:00 18.0813 04.09.2008-13:00:00 18.0687 04.09.2008-14:00:00 18.0638 04.09.2008-15:00:00 18.0408 04.09.2008-16:00:00 18.0373 04.09.2008-17:00:00 18.0275 04.09.2008-18:00:00 18.0359 04.09.2008-19:00:00 18.0380 04.09.2008-20:00:00 18.0289 04.09.2008-21:00:00 18.0226 04.09.2008-22:00:00 18.0080 04.09.2008-23:00:00 18.0066 04.10.2008-00:00:00 17.9828 04.10.2008-01:00:00 17.9821 04.10.2008-02:00:00 17.9661 04.10.2008-03:00:00 17.9549 04.10.2008-04:00:00 17.9423 04.10.2008-05:00:00 17.9339 04.10.2008-06:00:00 17.9234 04.10.2008-07:00:00 17.9144 04.10.2008-08:00:00 17.8997 04.10.2008-09:00:00 17.8822 04.10.2008-10:00:00 17.8746 04.10.2008-11:00:00 17.8627 04.10.2008-12:00:00 17.8599 04.10.2008-13:00:00 17.8424 04.10.2008-14:00:00 17.8299 04.10.2008-15:00:00 17.8250 04.10.2008-16:00:00 17.8138 04.10.2008-17:00:00 17.7991 04.10.2008-18:00:00 17.7984 04.10.2008-19:00:00 17.7935 04.10.2008-20:00:00 17.7921 04.10.2008-21:00:00 17.7824 04.10.2008-22:00:00 17.7747 04.10.2008-23:00:00 17.7740 04.11.2008-00:00:00 17.7565 04.11.2008-01:00:00 17.7635 04.11.2008-02:00:00 17.7509 04.11.2008-03:00:00 17.7460 04.11.2008-04:00:00 17.7397 04.11.2008-05:00:00 17.7391 04.11.2008-06:00:00 17.7195 04.11.2008-07:00:00 17.7181 04.11.2008-08:00:00 17.7034 04.11.2008-09:00:00 17.7013 04.11.2008-10:00:00 17.6825 04.11.2008-11:00:00 17.6839 04.11.2008-12:00:00 17.6545 04.11.2008-13:00:00 17.6552 04.11.2008-14:00:00 17.6315 04.11.2008-15:00:00 17.6336 04.11.2008-16:00:00 17.6126 04.11.2008-17:00:00 17.6196 04.11.2008-18:00:00 17.6462 04.11.2008-19:00:00 17.6818 04.11.2008-20:00:00 17.6720 04.11.2008-21:00:00 17.6797 04.11.2008-22:00:00 17.6741 04.11.2008-23:00:00 17.6853 04.12.2008-00:00:00 17.6748 04.12.2008-01:00:00 17.6818 04.12.2008-02:00:00 17.6713 04.12.2008-03:00:00 17.6713 04.12.2008-04:00:00 17.6657 04.12.2008-05:00:00 17.6615 04.12.2008-06:00:00 17.6587 04.12.2008-07:00:00 17.6573 04.12.2008-08:00:00 17.6545 04.12.2008-09:00:00 17.6685 04.12.2008-10:00:00 17.6748 04.12.2008-11:00:00 17.6923 04.12.2008-12:00:00 17.6930 04.12.2008-13:00:00 17.7097 04.12.2008-14:00:00 17.7146 04.12.2008-15:00:00 17.7565 04.12.2008-16:00:00 17.8536 04.12.2008-17:00:00 18.0135 04.12.2008-18:00:00 18.2440 04.12.2008-19:00:00 18.4110 04.12.2008-20:00:00 18.5660 04.12.2008-21:00:00 18.7057 04.12.2008-22:00:00 18.8154 04.12.2008-23:00:00 18.9048 04.13.2008-00:00:00 18.9879 04.13.2008-01:00:00 19.0508 04.13.2008-02:00:00 19.1053 04.13.2008-03:00:00 19.1556 04.13.2008-04:00:00 19.1891 04.13.2008-05:00:00 19.2121 04.13.2008-06:00:00 19.2394 04.13.2008-07:00:00 19.2631 04.13.2008-08:00:00 19.2959 04.13.2008-09:00:00 19.3099 04.13.2008-10:00:00 19.3267 04.13.2008-11:00:00 19.3413 04.13.2008-12:00:00 19.3546 04.13.2008-13:00:00 19.3679 04.13.2008-14:00:00 19.3700 04.13.2008-15:00:00 19.3937 04.13.2008-16:00:00 19.4566 04.13.2008-17:00:00 19.5215 04.13.2008-18:00:00 19.6529 04.13.2008-19:00:00 19.7227 04.13.2008-20:00:00 19.7758 04.13.2008-21:00:00 19.8065 04.13.2008-22:00:00 19.8380 04.13.2008-23:00:00 19.8540 04.14.2008-00:00:00 19.8896 04.14.2008-01:00:00 19.9141 04.14.2008-02:00:00 19.9448 04.14.2008-03:00:00 19.9902 04.14.2008-04:00:00 20.0510 04.14.2008-05:00:00 20.1048 04.14.2008-06:00:00 20.1586 04.14.2008-07:00:00 20.1802 04.14.2008-08:00:00 20.2207 04.14.2008-09:00:00 20.2249 04.14.2008-10:00:00 20.2326 04.14.2008-11:00:00 20.2270 04.14.2008-12:00:00 20.2452 04.14.2008-13:00:00 20.2354 04.14.2008-14:00:00 20.2403 04.14.2008-15:00:00 20.2256 04.14.2008-16:00:00 20.2354 04.14.2008-17:00:00 20.2284 04.14.2008-18:00:00 20.2521 04.14.2008-19:00:00 20.2528 04.14.2008-20:00:00 20.2759 04.14.2008-21:00:00 20.2661 04.14.2008-22:00:00 20.2682 04.14.2008-23:00:00 20.2549 04.15.2008-00:00:00 20.2640 04.15.2008-01:00:00 20.2612 04.15.2008-02:00:00 20.2752 04.15.2008-03:00:00 20.2794 04.15.2008-04:00:00 20.2920 04.15.2008-05:00:00 20.2780 04.15.2008-06:00:00 20.2843 04.15.2008-07:00:00 20.2773 04.15.2008-08:00:00 20.2682 04.15.2008-09:00:00 20.2689 04.15.2008-10:00:00 20.2563 04.15.2008-11:00:00 20.2549 04.15.2008-12:00:00 20.2445 04.15.2008-13:00:00 20.2382 04.15.2008-14:00:00 20.2200 04.15.2008-15:00:00 20.2165 04.15.2008-16:00:00 20.1984 04.15.2008-17:00:00 20.1844 04.15.2008-18:00:00 20.1914 04.15.2008-19:00:00 20.1704 04.15.2008-20:00:00 20.1648 04.15.2008-21:00:00 20.1565 04.15.2008-22:00:00 20.1572 04.15.2008-23:00:00 20.1411 04.16.2008-00:00:00 20.1404 04.16.2008-01:00:00 20.1271 04.16.2008-02:00:00 20.1222 04.16.2008-03:00:00 20.1062 04.16.2008-04:00:00 20.1013 04.16.2008-05:00:00 20.0908 04.16.2008-06:00:00 20.0817 04.16.2008-07:00:00 20.0636 04.16.2008-08:00:00 20.0573 04.16.2008-09:00:00 20.0433 04.16.2008-10:00:00 20.0321 04.16.2008-11:00:00 20.0112 04.16.2008-12:00:00 20.0056 04.16.2008-13:00:00 19.9944 04.16.2008-14:00:00 19.9811 04.16.2008-15:00:00 19.9700 04.16.2008-16:00:00 19.9553 04.16.2008-17:00:00 19.9539 04.16.2008-18:00:00 20.0098 04.16.2008-19:00:00 20.0314 04.16.2008-20:00:00 20.0510 04.16.2008-21:00:00 20.0426 04.16.2008-22:00:00 20.0217 04.16.2008-23:00:00 20.0126 04.17.2008-00:00:00 19.9944 04.17.2008-01:00:00 19.9881 04.17.2008-02:00:00 19.9714 04.17.2008-03:00:00 19.9602 04.17.2008-04:00:00 19.9420 04.17.2008-05:00:00 19.9295 04.17.2008-06:00:00 19.9176 04.17.2008-07:00:00 19.9106 04.17.2008-08:00:00 19.8945 04.17.2008-09:00:00 19.8875 04.17.2008-10:00:00 19.8722 04.17.2008-11:00:00 19.8561 04.17.2008-12:00:00 19.8428 04.17.2008-13:00:00 19.8212 04.17.2008-14:00:00 19.8114 04.17.2008-15:00:00 19.8009 04.17.2008-16:00:00 19.7835 04.17.2008-17:00:00 19.7953 04.17.2008-18:00:00 19.8184 04.17.2008-19:00:00 19.8289 04.17.2008-20:00:00 19.8275 04.17.2008-21:00:00 19.8177 04.17.2008-22:00:00 19.8002 04.17.2008-23:00:00 19.7905 04.18.2008-00:00:00 19.7856 04.18.2008-01:00:00 19.7667 04.18.2008-02:00:00 19.7520 04.18.2008-03:00:00 19.7374 04.18.2008-04:00:00 19.7178 04.18.2008-05:00:00 19.7038 04.18.2008-06:00:00 19.6850 04.18.2008-07:00:00 19.6598 04.18.2008-08:00:00 19.6494 04.18.2008-09:00:00 19.6312 04.18.2008-10:00:00 19.6200 04.18.2008-11:00:00 19.5956 04.18.2008-12:00:00 19.5704 04.18.2008-13:00:00 19.5502 04.18.2008-14:00:00 19.5355 04.18.2008-15:00:00 19.5153 04.18.2008-16:00:00 19.5062 04.18.2008-17:00:00 19.4880 04.18.2008-18:00:00 19.4692 04.18.2008-19:00:00 19.4538 04.18.2008-20:00:00 19.4335 04.18.2008-21:00:00 19.4231 04.18.2008-22:00:00 19.4077 04.18.2008-23:00:00 19.4014 04.19.2008-00:00:00 19.3839 04.19.2008-01:00:00 19.3595 04.19.2008-02:00:00 19.3567 04.19.2008-03:00:00 19.3476 04.19.2008-04:00:00 19.3372 04.19.2008-05:00:00 19.3204 04.19.2008-06:00:00 19.3078 04.19.2008-07:00:00 19.2799 04.19.2008-08:00:00 19.2659 04.19.2008-09:00:00 19.2401 04.19.2008-10:00:00 19.2219 04.19.2008-11:00:00 19.1961 04.19.2008-12:00:00 19.1814 04.19.2008-13:00:00 19.1576 04.19.2008-14:00:00 19.1430 04.19.2008-15:00:00 19.1178 04.19.2008-16:00:00 19.1018 04.19.2008-17:00:00 19.0766 04.19.2008-18:00:00 19.0620 04.19.2008-19:00:00 19.0585 04.19.2008-20:00:00 19.0480 04.19.2008-21:00:00 19.0312 04.19.2008-22:00:00 19.0124 04.19.2008-23:00:00 18.9907 04.20.2008-00:00:00 18.9802 04.20.2008-01:00:00 18.9663 04.20.2008-02:00:00 18.9677 04.20.2008-03:00:00 18.9614 04.20.2008-04:00:00 18.9621 04.20.2008-05:00:00 18.9404 04.20.2008-06:00:00 18.9306 04.20.2008-07:00:00 18.9027 04.20.2008-08:00:00 18.8929 04.20.2008-09:00:00 18.8573 04.20.2008-10:00:00 18.8447 04.20.2008-11:00:00 18.8126 04.20.2008-12:00:00 18.7972 04.20.2008-13:00:00 18.7686 04.20.2008-14:00:00 18.7483 04.20.2008-15:00:00 18.7190 04.20.2008-16:00:00 18.7232 04.20.2008-17:00:00 18.7113 04.20.2008-18:00:00 18.7190 04.20.2008-19:00:00 18.7029 04.20.2008-20:00:00 18.6974 04.20.2008-21:00:00 18.6813 04.20.2008-22:00:00 18.6659 04.20.2008-23:00:00 18.6387 04.21.2008-00:00:00 18.6338 04.21.2008-01:00:00 18.6066 04.21.2008-02:00:00 18.5975 04.21.2008-03:00:00 18.5674 04.21.2008-04:00:00 18.5632 04.21.2008-05:00:00 18.5325 04.21.2008-06:00:00 18.5276 04.21.2008-07:00:00 18.4913 04.21.2008-08:00:00 18.4864 04.21.2008-09:00:00 18.4494 04.21.2008-10:00:00 18.4501 04.21.2008-11:00:00 18.4089 04.21.2008-12:00:00 18.4012 04.21.2008-13:00:00 18.3628 04.21.2008-14:00:00 18.3523 04.21.2008-15:00:00 18.3286 04.21.2008-16:00:00 18.3397 04.21.2008-17:00:00 18.3530 04.21.2008-18:00:00 18.3726 04.21.2008-19:00:00 18.3607 04.21.2008-20:00:00 18.3551 04.21.2008-21:00:00 18.3348 04.21.2008-22:00:00 18.3300 04.21.2008-23:00:00 18.3160 04.22.2008-00:00:00 18.3104 04.22.2008-01:00:00 18.2950 04.22.2008-02:00:00 18.2978 04.22.2008-03:00:00 18.2915 04.22.2008-04:00:00 18.2901 04.22.2008-05:00:00 18.2699 04.22.2008-06:00:00 18.2524 04.22.2008-07:00:00 18.2259 04.22.2008-08:00:00 18.2210 04.22.2008-09:00:00 18.1868 04.22.2008-10:00:00 18.1728 04.22.2008-11:00:00 18.1386 04.22.2008-12:00:00 18.1302 04.22.2008-13:00:00 18.1016 04.22.2008-14:00:00 18.0925 04.22.2008-15:00:00 18.0673 04.22.2008-16:00:00 18.0569 04.22.2008-17:00:00 18.0317 04.22.2008-18:00:00 18.0156 04.22.2008-19:00:00 17.9933 04.22.2008-20:00:00 17.9912 04.22.2008-21:00:00 17.9786 04.22.2008-22:00:00 17.9919 04.22.2008-23:00:00 17.9996 04.23.2008-00:00:00 18.0087 04.23.2008-01:00:00 17.9933 04.23.2008-02:00:00 18.0010 04.23.2008-03:00:00 17.9891 04.23.2008-04:00:00 17.9856 04.23.2008-05:00:00 17.9765 04.23.2008-06:00:00 17.9633 04.23.2008-07:00:00 17.9402 04.23.2008-08:00:00 17.9325 04.23.2008-09:00:00 17.9172 04.23.2008-10:00:00 17.9102 04.23.2008-11:00:00 17.9032 04.23.2008-12:00:00 17.9151 04.23.2008-13:00:00 17.9332 04.23.2008-14:00:00 17.9668 04.23.2008-15:00:00 17.9870 04.23.2008-16:00:00 18.0338 04.23.2008-17:00:00 18.1546 04.23.2008-18:00:00 18.2552 04.23.2008-19:00:00 18.2867 04.23.2008-20:00:00 18.3104 04.23.2008-21:00:00 18.3181 04.23.2008-22:00:00 18.3341 04.23.2008-23:00:00 18.3300 04.24.2008-00:00:00 18.3321 04.24.2008-01:00:00 18.3286 04.24.2008-02:00:00 18.3307 04.24.2008-03:00:00 18.3202 04.24.2008-04:00:00 18.3258 04.24.2008-05:00:00 18.3167 04.24.2008-06:00:00 18.3153 04.24.2008-07:00:00 18.3013 04.24.2008-08:00:00 18.3076 04.24.2008-09:00:00 18.2957 04.24.2008-10:00:00 18.2964 04.24.2008-11:00:00 18.2901 04.24.2008-12:00:00 18.3160 04.24.2008-13:00:00 18.3453 04.24.2008-14:00:00 18.3621 04.24.2008-15:00:00 18.3649 04.24.2008-16:00:00 18.3844 04.24.2008-17:00:00 18.4515 04.24.2008-18:00:00 18.5164 04.24.2008-19:00:00 18.5325 04.24.2008-20:00:00 18.5451 04.24.2008-21:00:00 18.5402 04.24.2008-22:00:00 18.5444 04.24.2008-23:00:00 18.5311 04.25.2008-00:00:00 18.5360 04.25.2008-01:00:00 18.5269 04.25.2008-02:00:00 18.5297 04.25.2008-03:00:00 18.5164 04.25.2008-04:00:00 18.5144 04.25.2008-05:00:00 18.5004 04.25.2008-06:00:00 18.4941 04.25.2008-07:00:00 18.4731 04.25.2008-08:00:00 18.4641 04.25.2008-09:00:00 18.4487 04.25.2008-10:00:00 18.4410 04.25.2008-11:00:00 18.4194 04.25.2008-12:00:00 18.4222 04.25.2008-13:00:00 18.3984 04.25.2008-14:00:00 18.3907 04.25.2008-15:00:00 18.3726 04.25.2008-16:00:00 18.3698 04.25.2008-17:00:00 18.3488 04.25.2008-18:00:00 18.3691 04.25.2008-19:00:00 18.3677 04.25.2008-20:00:00 18.3684 04.25.2008-21:00:00 18.3621 04.25.2008-22:00:00 18.3607 04.25.2008-23:00:00 18.3397 04.26.2008-00:00:00 18.3355 04.26.2008-01:00:00 18.3146 04.26.2008-02:00:00 18.3104 04.26.2008-03:00:00 18.3006 04.26.2008-04:00:00 18.2929 04.26.2008-05:00:00 18.2783 04.26.2008-06:00:00 18.2727 04.26.2008-07:00:00 18.2573 04.26.2008-08:00:00 18.2496 04.26.2008-09:00:00 18.2392 04.26.2008-10:00:00 18.2273 04.26.2008-11:00:00 18.2119 04.26.2008-12:00:00 18.2077 04.26.2008-13:00:00 18.1882 04.26.2008-14:00:00 18.1700 04.26.2008-15:00:00 18.1574 04.26.2008-16:00:00 18.1463 04.26.2008-17:00:00 18.1484 04.26.2008-18:00:00 18.2182 04.26.2008-19:00:00 18.2475 04.26.2008-20:00:00 18.2818 04.26.2008-21:00:00 18.3139 04.26.2008-22:00:00 18.3628 04.26.2008-23:00:00 18.3970 04.27.2008-00:00:00 18.4494 04.27.2008-01:00:00 18.4906 04.27.2008-02:00:00 18.5255 04.27.2008-03:00:00 18.5528 04.27.2008-04:00:00 18.5807 04.27.2008-05:00:00 18.5772 04.27.2008-06:00:00 18.6079 04.27.2008-07:00:00 18.6010 04.27.2008-08:00:00 18.6128 04.27.2008-09:00:00 18.6086 04.27.2008-10:00:00 18.6107 04.27.2008-11:00:00 18.6100 04.27.2008-12:00:00 18.6107 04.27.2008-13:00:00 18.6114 04.27.2008-14:00:00 18.6107 04.27.2008-15:00:00 18.6408 04.27.2008-16:00:00 18.7204 04.27.2008-17:00:00 18.8308 04.27.2008-18:00:00 18.9712 04.27.2008-19:00:00 19.0801 04.27.2008-20:00:00 19.1597 04.27.2008-21:00:00 19.2072 04.27.2008-22:00:00 19.2477 04.27.2008-23:00:00 19.2813 04.28.2008-00:00:00 19.3099 04.28.2008-01:00:00 19.3211 04.28.2008-02:00:00 19.3392 04.28.2008-03:00:00 19.3630 04.28.2008-04:00:00 19.3874 04.28.2008-05:00:00 19.4049 04.28.2008-06:00:00 19.4426 04.28.2008-07:00:00 19.4657 04.28.2008-08:00:00 19.5055 04.28.2008-09:00:00 19.5327 04.28.2008-10:00:00 19.5697 04.28.2008-11:00:00 19.5879 04.28.2008-12:00:00 19.6214 04.28.2008-13:00:00 19.6473 04.28.2008-14:00:00 19.6717 04.28.2008-15:00:00 19.7122 04.28.2008-16:00:00 19.8470 04.28.2008-17:00:00 20.0307 04.28.2008-18:00:00 20.2382 04.28.2008-19:00:00 20.3464 04.28.2008-20:00:00 20.4372 04.28.2008-21:00:00 20.4645 04.28.2008-22:00:00 20.4987 04.28.2008-23:00:00 20.5266 04.29.2008-00:00:00 20.5790 04.29.2008-01:00:00 20.6510 04.29.2008-02:00:00 20.7187 04.29.2008-03:00:00 20.7411 04.29.2008-04:00:00 20.7990 04.29.2008-05:00:00 20.8396 04.29.2008-06:00:00 20.8731 04.29.2008-07:00:00 20.8815 04.29.2008-08:00:00 20.9094 04.29.2008-09:00:00 20.8975 04.29.2008-10:00:00 20.9269 04.29.2008-11:00:00 20.9115 04.29.2008-12:00:00 20.9297 04.29.2008-13:00:00 20.9220 04.29.2008-14:00:00 20.9248 04.29.2008-15:00:00 20.9136 04.29.2008-16:00:00 20.9248 04.29.2008-17:00:00 20.9248 04.29.2008-18:00:00 20.9276 04.29.2008-19:00:00 20.9346 04.29.2008-20:00:00 20.9359 04.29.2008-21:00:00 20.9436 04.29.2008-22:00:00 20.9394 04.29.2008-23:00:00 20.9499 04.30.2008-00:00:00 20.9597 04.30.2008-01:00:00 20.9660 04.30.2008-02:00:00 20.9576 04.30.2008-03:00:00 20.9653 04.30.2008-04:00:00 20.9597 04.30.2008-05:00:00 20.9548 04.30.2008-06:00:00 20.9485 04.30.2008-07:00:00 20.9555 04.30.2008-08:00:00 20.9325 04.30.2008-09:00:00 20.9283 04.30.2008-10:00:00 20.9206 04.30.2008-11:00:00 20.9073 04.30.2008-12:00:00 20.8954 04.30.2008-13:00:00 20.8961 04.30.2008-14:00:00 20.8843 04.30.2008-15:00:00 20.8745 04.30.2008-16:00:00 20.8633 04.30.2008-17:00:00 20.8787 04.30.2008-18:00:00 20.9059 04.30.2008-19:00:00 20.9038 04.30.2008-20:00:00 20.8947 04.30.2008-21:00:00 20.8892 04.30.2008-22:00:00 20.8717 04.30.2008-23:00:00 20.8689 05.01.2008-00:00:00 20.8549 05.01.2008-01:00:00 20.8479 05.01.2008-02:00:00 20.8340 05.01.2008-03:00:00 20.8298 05.01.2008-04:00:00 20.8144 05.01.2008-05:00:00 20.8256 05.01.2008-06:00:00 20.8186 05.01.2008-07:00:00 20.8186 05.01.2008-08:00:00 20.8039 05.01.2008-09:00:00 20.7956 05.01.2008-10:00:00 20.7977 05.01.2008-11:00:00 20.7774 05.01.2008-12:00:00 20.7711 05.01.2008-13:00:00 20.7495 05.01.2008-14:00:00 20.7495 05.01.2008-15:00:00 20.7257 05.01.2008-16:00:00 20.7222 05.01.2008-17:00:00 20.7027 05.01.2008-18:00:00 20.7243 05.01.2008-19:00:00 20.7243 05.01.2008-20:00:00 20.7243 05.01.2008-21:00:00 20.7117 05.01.2008-22:00:00 20.6999 05.01.2008-23:00:00 20.6817 05.02.2008-00:00:00 20.6747 05.02.2008-01:00:00 20.6531 05.02.2008-02:00:00 20.6426 05.02.2008-03:00:00 20.6140 05.02.2008-04:00:00 20.6105 05.02.2008-05:00:00 20.5874 05.02.2008-06:00:00 20.5713 05.02.2008-07:00:00 20.5532 05.02.2008-08:00:00 20.5280 05.02.2008-09:00:00 20.5064 05.02.2008-10:00:00 20.4896 05.02.2008-11:00:00 20.4722 05.02.2008-12:00:00 20.4519 05.02.2008-13:00:00 20.4351 05.02.2008-14:00:00 20.4170 05.02.2008-15:00:00 20.3953 05.02.2008-16:00:00 20.3870 05.02.2008-17:00:00 20.3611 05.02.2008-18:00:00 20.3674 05.02.2008-19:00:00 20.3932 05.02.2008-20:00:00 20.4037 05.02.2008-21:00:00 20.4093 05.02.2008-22:00:00 20.4407 05.02.2008-23:00:00 20.4449 05.03.2008-00:00:00 20.4652 05.03.2008-01:00:00 20.4812 05.03.2008-02:00:00 20.4980 05.03.2008-03:00:00 20.5043 05.03.2008-04:00:00 20.5434 05.03.2008-05:00:00 20.5651 05.03.2008-06:00:00 20.5972 05.03.2008-07:00:00 20.6077 05.03.2008-08:00:00 20.6202 05.03.2008-09:00:00 20.6188 05.03.2008-10:00:00 20.6223 05.03.2008-11:00:00 20.6188 05.03.2008-12:00:00 20.6154 05.03.2008-13:00:00 20.6126 05.03.2008-14:00:00 20.6216 05.03.2008-15:00:00 20.6258 05.03.2008-16:00:00 20.6517 05.03.2008-17:00:00 20.6670 05.03.2008-18:00:00 20.6873 05.03.2008-19:00:00 20.7110 05.03.2008-20:00:00 20.7320 05.03.2008-21:00:00 20.7509 05.03.2008-22:00:00 20.7571 05.03.2008-23:00:00 20.7662 05.04.2008-00:00:00 20.7718 05.04.2008-01:00:00 20.7753 05.04.2008-02:00:00 20.7795 05.04.2008-03:00:00 20.7823 05.04.2008-04:00:00 20.7872 05.04.2008-05:00:00 20.7907 05.04.2008-06:00:00 20.7984 05.04.2008-07:00:00 20.7921 05.04.2008-08:00:00 20.7997 05.04.2008-09:00:00 20.7970 05.04.2008-10:00:00 20.7977 05.04.2008-11:00:00 20.7970 05.04.2008-12:00:00 20.8025 05.04.2008-13:00:00 20.7956 05.04.2008-14:00:00 20.7928 05.04.2008-15:00:00 20.7879 05.04.2008-16:00:00 20.7781 05.04.2008-17:00:00 20.7823 05.04.2008-18:00:00 20.8109 05.04.2008-19:00:00 20.8424 05.04.2008-20:00:00 20.8570 05.04.2008-21:00:00 20.8822 05.04.2008-22:00:00 20.8912 05.04.2008-23:00:00 20.9094 05.05.2008-00:00:00 20.9206 05.05.2008-01:00:00 20.9318 05.05.2008-02:00:00 20.9401 05.05.2008-03:00:00 20.9583 05.05.2008-04:00:00 20.9709 05.05.2008-05:00:00 20.9848 05.05.2008-06:00:00 20.9862 05.05.2008-07:00:00 20.9953 05.05.2008-08:00:00 20.9904 05.05.2008-09:00:00 21.0023 05.05.2008-10:00:00 20.9911 05.05.2008-11:00:00 20.9967 05.05.2008-12:00:00 20.9862 05.05.2008-13:00:00 20.9925 05.05.2008-14:00:00 20.9793 05.05.2008-15:00:00 20.9967 05.05.2008-16:00:00 20.9995 05.05.2008-17:00:00 21.0268 05.05.2008-18:00:00 21.0666 05.05.2008-19:00:00 21.1182 05.05.2008-20:00:00 21.1329 05.05.2008-21:00:00 21.1581 05.05.2008-22:00:00 21.1504 05.05.2008-23:00:00 21.1657 05.06.2008-00:00:00 21.1630 05.06.2008-01:00:00 21.1755 05.06.2008-02:00:00 21.1734 05.06.2008-03:00:00 21.1839 05.06.2008-04:00:00 21.1853 05.06.2008-05:00:00 21.1944 05.06.2008-06:00:00 21.1895 05.06.2008-07:00:00 21.1916 05.06.2008-08:00:00 21.1909 05.06.2008-09:00:00 21.1965 05.06.2008-10:00:00 21.1916 05.06.2008-11:00:00 21.1874 05.06.2008-12:00:00 21.1741 05.06.2008-13:00:00 21.1713 05.06.2008-14:00:00 21.1567 05.06.2008-15:00:00 21.1511 05.06.2008-16:00:00 21.1371 05.06.2008-17:00:00 21.1350 05.06.2008-18:00:00 21.1553 05.06.2008-19:00:00 21.1727 05.06.2008-20:00:00 21.1860 05.06.2008-21:00:00 21.1811 05.06.2008-22:00:00 21.1832 05.06.2008-23:00:00 21.1874 05.07.2008-00:00:00 21.1881 05.07.2008-01:00:00 21.1867 05.07.2008-02:00:00 21.1874 05.07.2008-03:00:00 21.1811 05.07.2008-04:00:00 21.1867 05.07.2008-05:00:00 21.1769 05.07.2008-06:00:00 21.1727 05.07.2008-07:00:00 21.1706 05.07.2008-08:00:00 21.1581 05.07.2008-09:00:00 21.1497 05.07.2008-10:00:00 21.1455 05.07.2008-11:00:00 21.1462 05.07.2008-12:00:00 21.1406 05.07.2008-13:00:00 21.1322 05.07.2008-14:00:00 21.1196 05.07.2008-15:00:00 21.1148 05.07.2008-16:00:00 21.1029 05.07.2008-17:00:00 21.1036 05.07.2008-18:00:00 21.0994 05.07.2008-19:00:00 21.1001 05.07.2008-20:00:00 21.0938 05.07.2008-21:00:00 21.0854 05.07.2008-22:00:00 21.0896 05.07.2008-23:00:00 21.0791 05.08.2008-00:00:00 21.0840 05.08.2008-01:00:00 21.0784 05.08.2008-02:00:00 21.0826 05.08.2008-03:00:00 21.0819 05.08.2008-04:00:00 21.0687 05.08.2008-05:00:00 21.0617 05.08.2008-06:00:00 21.0519 05.08.2008-07:00:00 21.0435 05.08.2008-08:00:00 21.0365 05.08.2008-09:00:00 21.0233 05.08.2008-10:00:00 21.0107 05.08.2008-11:00:00 21.0016 05.08.2008-12:00:00 20.9876 05.08.2008-13:00:00 20.9807 05.08.2008-14:00:00 20.9667 05.08.2008-15:00:00 20.9604 05.08.2008-16:00:00 20.9492 05.08.2008-17:00:00 20.9353 05.08.2008-18:00:00 20.9206 05.08.2008-19:00:00 20.9171 05.08.2008-20:00:00 20.8975 05.08.2008-21:00:00 20.8850 05.08.2008-22:00:00 20.8724 05.08.2008-23:00:00 20.8584 05.09.2008-00:00:00 20.8500 05.09.2008-01:00:00 20.8444 05.09.2008-02:00:00 20.8354 05.09.2008-03:00:00 20.8214 05.09.2008-04:00:00 20.8200 05.09.2008-05:00:00 20.8032 05.09.2008-06:00:00 20.8025 05.09.2008-07:00:00 20.7879 05.09.2008-08:00:00 20.7851 05.09.2008-09:00:00 20.7697 05.09.2008-10:00:00 20.7620 05.09.2008-11:00:00 20.7404 05.09.2008-12:00:00 20.7362 05.09.2008-13:00:00 20.7187 05.09.2008-14:00:00 20.7103 05.09.2008-15:00:00 20.6887 05.09.2008-16:00:00 20.6838 05.09.2008-17:00:00 20.6587 05.09.2008-18:00:00 20.6635 05.09.2008-19:00:00 20.6475 05.09.2008-20:00:00 20.6419 05.09.2008-21:00:00 20.6237 05.09.2008-22:00:00 20.6251 05.09.2008-23:00:00 20.6091 05.10.2008-00:00:00 20.6042 05.10.2008-01:00:00 20.5986 05.10.2008-02:00:00 20.5874 05.10.2008-03:00:00 20.5825 05.10.2008-04:00:00 20.5797 05.10.2008-05:00:00 20.5616 05.10.2008-06:00:00 20.5518 05.10.2008-07:00:00 20.5385 05.10.2008-08:00:00 20.5294 05.10.2008-09:00:00 20.5190 05.10.2008-10:00:00 20.5134 05.10.2008-11:00:00 20.4952 05.10.2008-12:00:00 20.4854 05.10.2008-13:00:00 20.4708 05.10.2008-14:00:00 20.4561 05.10.2008-15:00:00 20.4407 05.10.2008-16:00:00 20.4449 05.10.2008-17:00:00 20.4470 05.10.2008-18:00:00 20.4568 05.10.2008-19:00:00 20.4666 05.10.2008-20:00:00 20.4715 05.10.2008-21:00:00 20.4652 05.10.2008-22:00:00 20.4715 05.10.2008-23:00:00 20.5134 05.11.2008-00:00:00 20.5378 05.11.2008-01:00:00 20.5441 05.11.2008-02:00:00 20.5560 05.11.2008-03:00:00 20.5525 05.11.2008-04:00:00 20.5609 05.11.2008-05:00:00 20.5560 05.11.2008-06:00:00 20.6195 05.11.2008-07:00:00 20.6349 05.11.2008-08:00:00 20.6538 05.11.2008-09:00:00 20.6559 05.11.2008-10:00:00 20.6628 05.11.2008-11:00:00 20.6580 05.11.2008-12:00:00 20.6594 05.11.2008-13:00:00 20.6635 05.11.2008-14:00:00 20.6698 05.11.2008-15:00:00 20.6698 05.11.2008-16:00:00 20.6803 05.11.2008-17:00:00 20.6768 05.11.2008-18:00:00 20.6649 05.11.2008-19:00:00 20.6594 05.11.2008-20:00:00 20.6559 05.11.2008-21:00:00 20.6559 05.11.2008-22:00:00 20.6405 05.11.2008-23:00:00 20.6356 05.12.2008-00:00:00 20.6293 05.12.2008-01:00:00 20.6216 05.12.2008-02:00:00 20.6105 05.12.2008-03:00:00 20.6063 05.12.2008-04:00:00 20.6028 05.12.2008-05:00:00 20.5986 05.12.2008-06:00:00 20.5839 05.12.2008-07:00:00 20.5867 05.12.2008-08:00:00 20.5762 05.12.2008-09:00:00 20.5762 05.12.2008-10:00:00 20.5623 05.12.2008-11:00:00 20.5595 05.12.2008-12:00:00 20.5413 05.12.2008-13:00:00 20.5441 05.12.2008-14:00:00 20.5239 05.12.2008-15:00:00 20.5218 05.12.2008-16:00:00 20.5064 05.12.2008-17:00:00 20.5043 05.12.2008-18:00:00 20.4854 05.12.2008-19:00:00 20.4819 05.12.2008-20:00:00 20.4638 05.12.2008-21:00:00 20.4638 05.12.2008-22:00:00 20.4484 05.12.2008-23:00:00 20.4498 05.13.2008-00:00:00 20.4275 05.13.2008-01:00:00 20.4296 05.13.2008-02:00:00 20.4142 05.13.2008-03:00:00 20.4142 05.13.2008-04:00:00 20.4044 05.13.2008-05:00:00 20.3995 05.13.2008-06:00:00 20.3904 05.13.2008-07:00:00 20.3877 05.13.2008-08:00:00 20.3758 05.13.2008-09:00:00 20.3793 05.13.2008-10:00:00 20.3576 05.13.2008-11:00:00 20.3632 05.13.2008-12:00:00 20.3450 05.13.2008-13:00:00 20.3478 05.13.2008-14:00:00 20.3423 05.13.2008-15:00:00 20.4512 05.13.2008-16:00:00 20.6468 05.13.2008-17:00:00 20.8458 05.13.2008-18:00:00 20.9597 05.13.2008-19:00:00 21.0770 05.13.2008-20:00:00 21.2028 05.13.2008-21:00:00 21.3683 05.13.2008-22:00:00 21.5276 05.13.2008-23:00:00 21.6861 05.14.2008-00:00:00 21.8028 05.14.2008-01:00:00 21.8824 05.14.2008-02:00:00 21.9487 05.14.2008-03:00:00 22.0165 05.14.2008-04:00:00 22.0500 05.14.2008-05:00:00 22.1206 05.14.2008-06:00:00 22.1534 05.14.2008-07:00:00 22.1946 05.14.2008-08:00:00 22.2218 05.14.2008-09:00:00 22.2665 05.14.2008-10:00:00 22.2819 05.14.2008-11:00:00 22.3273 05.14.2008-12:00:00 22.3413 05.14.2008-13:00:00 22.3797 05.14.2008-14:00:00 22.3888 05.14.2008-15:00:00 22.4439 05.14.2008-16:00:00 22.4935 05.14.2008-17:00:00 22.5634 05.14.2008-18:00:00 22.6165 05.14.2008-19:00:00 22.6807 05.14.2008-20:00:00 22.7233 05.14.2008-21:00:00 22.7834 05.14.2008-22:00:00 22.8148 05.14.2008-23:00:00 22.8567 05.15.2008-00:00:00 22.8861 05.15.2008-01:00:00 22.9077 05.15.2008-02:00:00 22.9175 05.15.2008-03:00:00 22.9448 05.15.2008-04:00:00 22.9475 05.15.2008-05:00:00 22.9867 05.15.2008-06:00:00 22.9769 05.15.2008-07:00:00 23.0104 05.15.2008-08:00:00 22.9950 05.15.2008-09:00:00 23.0272 05.15.2008-10:00:00 23.0160 05.15.2008-11:00:00 23.0411 05.15.2008-12:00:00 23.0251 05.15.2008-13:00:00 23.0481 05.15.2008-14:00:00 23.0425 05.15.2008-15:00:00 23.0733 05.15.2008-16:00:00 23.0977 05.15.2008-17:00:00 23.1382 05.15.2008-18:00:00 23.1711 05.15.2008-19:00:00 23.2158 05.15.2008-20:00:00 23.2388 05.15.2008-21:00:00 23.2688 05.15.2008-22:00:00 23.2786 05.15.2008-23:00:00 23.3010 05.16.2008-00:00:00 23.3024 05.16.2008-01:00:00 23.3275 05.16.2008-02:00:00 23.3415 05.16.2008-03:00:00 23.3722 05.16.2008-04:00:00 23.3708 05.16.2008-05:00:00 23.4085 05.16.2008-06:00:00 23.3932 05.16.2008-07:00:00 23.4169 05.16.2008-08:00:00 23.4134 05.16.2008-09:00:00 23.4344 05.16.2008-10:00:00 23.4386 05.16.2008-11:00:00 23.4637 05.16.2008-12:00:00 23.4693 05.16.2008-13:00:00 23.5126 05.16.2008-14:00:00 23.5329 05.16.2008-15:00:00 23.5859 05.16.2008-16:00:00 23.6195 05.16.2008-17:00:00 23.6761 05.16.2008-18:00:00 23.7438 05.16.2008-19:00:00 23.8248 05.16.2008-20:00:00 23.8646 05.16.2008-21:00:00 23.9219 05.16.2008-22:00:00 23.9680 05.16.2008-23:00:00 24.0127 05.17.2008-00:00:00 24.0413 05.17.2008-01:00:00 24.0581 05.17.2008-02:00:00 24.0909 05.17.2008-03:00:00 24.1084 05.17.2008-04:00:00 24.1231 05.17.2008-05:00:00 24.1203 05.17.2008-06:00:00 24.1377 05.17.2008-07:00:00 24.1482 05.17.2008-08:00:00 24.1342 05.17.2008-09:00:00 24.1419 05.17.2008-10:00:00 24.1328 05.17.2008-11:00:00 24.1112 05.17.2008-12:00:00 24.1126 05.17.2008-13:00:00 24.1070 05.17.2008-14:00:00 24.0916 05.17.2008-15:00:00 24.0895 05.17.2008-16:00:00 24.0581 05.17.2008-17:00:00 24.0700 05.17.2008-18:00:00 24.0868 05.17.2008-19:00:00 24.0868 05.17.2008-20:00:00 24.0958 05.17.2008-21:00:00 24.1000 05.17.2008-22:00:00 24.0840 05.17.2008-23:00:00 24.0700 05.18.2008-00:00:00 24.0595 05.18.2008-01:00:00 24.0455 05.18.2008-02:00:00 24.0504 05.18.2008-03:00:00 24.0365 05.18.2008-04:00:00 24.0260 05.18.2008-05:00:00 24.0106 05.18.2008-06:00:00 24.0015 05.18.2008-07:00:00 23.9694 05.18.2008-08:00:00 23.9443 05.18.2008-09:00:00 23.9184 05.18.2008-10:00:00 23.8975 05.18.2008-11:00:00 23.8716 05.18.2008-12:00:00 23.8416 05.18.2008-13:00:00 23.8213 05.18.2008-14:00:00 23.7850 05.18.2008-15:00:00 23.7536 05.18.2008-16:00:00 23.7424 05.18.2008-17:00:00 23.7215 05.18.2008-18:00:00 23.7117 05.18.2008-19:00:00 23.7047 05.18.2008-20:00:00 23.6788 05.18.2008-21:00:00 23.6747 05.18.2008-22:00:00 23.6509 05.18.2008-23:00:00 23.6523 05.19.2008-00:00:00 23.6139 05.19.2008-01:00:00 23.5957 05.19.2008-02:00:00 23.5769 05.19.2008-03:00:00 23.5797 05.19.2008-04:00:00 23.5622 05.19.2008-05:00:00 23.5371 05.19.2008-06:00:00 23.5091 05.19.2008-07:00:00 23.4965 05.19.2008-08:00:00 23.4700 05.19.2008-09:00:00 23.4560 05.19.2008-10:00:00 23.4316 05.19.2008-11:00:00 23.4204 05.19.2008-12:00:00 23.4002 05.19.2008-13:00:00 23.3827 05.19.2008-14:00:00 23.3373 05.19.2008-15:00:00 23.3205 05.19.2008-16:00:00 23.3080 05.19.2008-17:00:00 23.2996 05.19.2008-18:00:00 23.2744 05.19.2008-19:00:00 23.2758 05.19.2008-20:00:00 23.2605 05.19.2008-21:00:00 23.2451 05.19.2008-22:00:00 23.2381 05.19.2008-23:00:00 23.2346 05.20.2008-00:00:00 23.2158 05.20.2008-01:00:00 23.2095 05.20.2008-02:00:00 23.1794 05.20.2008-03:00:00 23.1732 05.20.2008-04:00:00 23.1606 05.20.2008-05:00:00 23.1515 05.20.2008-06:00:00 23.1312 05.20.2008-07:00:00 23.1187 05.20.2008-08:00:00 23.1061 05.20.2008-09:00:00 23.1005 05.20.2008-10:00:00 23.0761 05.20.2008-11:00:00 23.0705 05.20.2008-12:00:00 23.0600 05.20.2008-13:00:00 23.1103 05.20.2008-14:00:00 23.3499 05.20.2008-15:00:00 23.5692 05.20.2008-16:00:00 23.7291 05.20.2008-17:00:00 23.8346 05.20.2008-18:00:00 23.8975 05.20.2008-19:00:00 23.9436 05.20.2008-20:00:00 23.9729 05.20.2008-21:00:00 24.0057 05.20.2008-22:00:00 24.0211 05.20.2008-23:00:00 24.0365 05.21.2008-00:00:00 24.0525 05.21.2008-01:00:00 24.0672 05.21.2008-02:00:00 24.0714 05.21.2008-03:00:00 24.0847 05.21.2008-04:00:00 24.0819 05.21.2008-05:00:00 24.0881 05.21.2008-06:00:00 24.0742 05.21.2008-07:00:00 24.0895 05.21.2008-08:00:00 24.0791 05.21.2008-09:00:00 24.0805 05.21.2008-10:00:00 24.0693 05.21.2008-11:00:00 24.0868 05.21.2008-12:00:00 24.0672 05.21.2008-13:00:00 24.0854 05.21.2008-14:00:00 24.0951 05.21.2008-15:00:00 24.1133 05.21.2008-16:00:00 24.1182 05.21.2008-17:00:00 24.1496 05.21.2008-18:00:00 24.1503 05.21.2008-19:00:00 24.1789 05.21.2008-20:00:00 24.1824 05.21.2008-21:00:00 24.2097 05.21.2008-22:00:00 24.2139 05.21.2008-23:00:00 24.2264 05.22.2008-00:00:00 24.2362 05.22.2008-01:00:00 24.2614 05.22.2008-02:00:00 24.2837 05.22.2008-03:00:00 24.3019 05.22.2008-04:00:00 24.3186 05.22.2008-05:00:00 24.3361 05.22.2008-06:00:00 24.3312 05.22.2008-07:00:00 24.3571 05.22.2008-08:00:00 24.3529 05.22.2008-09:00:00 24.3564 05.22.2008-10:00:00 24.3592 05.22.2008-11:00:00 24.3738 05.22.2008-12:00:00 24.3501 05.22.2008-13:00:00 24.3668 05.22.2008-14:00:00 24.3494 05.22.2008-15:00:00 24.3487 05.22.2008-16:00:00 24.3347 05.22.2008-17:00:00 24.3375 05.22.2008-18:00:00 24.3047 05.22.2008-19:00:00 24.3151 05.22.2008-20:00:00 24.2900 05.22.2008-21:00:00 24.2984 05.22.2008-22:00:00 24.2746 05.22.2008-23:00:00 24.2725 05.23.2008-00:00:00 24.2530 05.23.2008-01:00:00 24.2593 05.23.2008-02:00:00 24.2411 05.23.2008-03:00:00 24.2306 05.23.2008-04:00:00 24.2055 05.23.2008-05:00:00 24.2132 05.23.2008-06:00:00 24.1831 05.23.2008-07:00:00 24.1796 05.23.2008-08:00:00 24.1664 05.23.2008-09:00:00 24.1622 05.23.2008-10:00:00 24.1363 05.23.2008-11:00:00 24.1349 05.23.2008-12:00:00 24.1035 05.23.2008-13:00:00 24.0993 05.23.2008-14:00:00 24.0721 05.23.2008-15:00:00 24.0630 05.23.2008-16:00:00 24.0469 05.23.2008-17:00:00 24.0476 05.23.2008-18:00:00 24.0323 05.23.2008-19:00:00 24.0358 05.23.2008-20:00:00 24.0232 05.23.2008-21:00:00 24.0197 05.23.2008-22:00:00 24.0064 05.23.2008-23:00:00 24.0043 05.24.2008-00:00:00 23.9834 05.24.2008-01:00:00 23.9904 05.24.2008-02:00:00 23.9666 05.24.2008-03:00:00 23.9743 05.24.2008-04:00:00 23.9505 05.24.2008-05:00:00 23.9617 05.24.2008-06:00:00 23.9443 05.24.2008-07:00:00 23.9519 05.24.2008-08:00:00 23.9450 05.24.2008-09:00:00 23.9408 05.24.2008-10:00:00 23.9212 05.24.2008-11:00:00 23.9275 05.24.2008-12:00:00 23.9017 05.24.2008-13:00:00 23.9142 05.24.2008-14:00:00 23.8926 05.24.2008-15:00:00 23.9058 05.24.2008-16:00:00 23.9003 05.24.2008-17:00:00 23.9198 05.24.2008-18:00:00 23.9010 05.24.2008-19:00:00 23.9058 05.24.2008-20:00:00 23.8898 05.24.2008-21:00:00 23.9024 05.24.2008-22:00:00 23.8814 05.24.2008-23:00:00 23.8926 05.25.2008-00:00:00 23.8674 05.25.2008-01:00:00 23.8884 05.25.2008-02:00:00 23.8632 05.25.2008-03:00:00 23.8660 05.25.2008-04:00:00 23.8590 05.25.2008-05:00:00 23.8772 05.25.2008-06:00:00 23.8646 05.25.2008-07:00:00 23.8730 05.25.2008-08:00:00 23.8458 05.25.2008-09:00:00 23.8465 05.25.2008-10:00:00 23.8150 05.25.2008-11:00:00 23.8192 05.25.2008-12:00:00 23.7934 05.25.2008-13:00:00 23.7997 05.25.2008-14:00:00 23.7752 05.25.2008-15:00:00 23.7724 05.25.2008-16:00:00 23.7620 05.25.2008-17:00:00 23.7473 05.25.2008-18:00:00 23.7326 05.25.2008-19:00:00 23.7256 05.25.2008-20:00:00 23.7054 05.25.2008-21:00:00 23.7040 05.25.2008-22:00:00 23.6781 05.25.2008-23:00:00 23.6795 05.26.2008-00:00:00 23.6586 05.26.2008-01:00:00 23.6509 05.26.2008-02:00:00 23.6258 05.26.2008-03:00:00 23.6237 05.26.2008-04:00:00 23.5971 05.26.2008-05:00:00 23.5887 05.26.2008-06:00:00 23.5629 05.26.2008-07:00:00 23.5622 05.26.2008-08:00:00 23.5343 05.26.2008-09:00:00 23.5308 05.26.2008-10:00:00 23.5000 05.26.2008-11:00:00 23.5007 05.26.2008-12:00:00 23.4756 05.26.2008-13:00:00 23.4707 05.26.2008-14:00:00 23.4379 05.26.2008-15:00:00 23.4197 05.26.2008-16:00:00 23.3855 05.26.2008-17:00:00 23.3771 05.26.2008-18:00:00 23.3527 05.26.2008-19:00:00 23.3324 05.26.2008-20:00:00 23.3184 05.26.2008-21:00:00 23.3198 05.26.2008-22:00:00 23.2954 05.26.2008-23:00:00 23.2961 05.27.2008-00:00:00 23.2814 05.27.2008-01:00:00 23.2758 05.27.2008-02:00:00 23.2479 05.27.2008-03:00:00 23.2521 05.27.2008-04:00:00 23.2325 05.27.2008-05:00:00 23.2339 05.27.2008-06:00:00 23.2060 05.27.2008-07:00:00 23.2032 05.27.2008-08:00:00 23.1843 05.27.2008-09:00:00 23.1808 05.27.2008-10:00:00 23.1522 05.27.2008-11:00:00 23.1508 05.27.2008-12:00:00 23.1340 05.27.2008-13:00:00 23.1278 05.27.2008-14:00:00 23.0921 05.27.2008-15:00:00 23.0921 05.27.2008-16:00:00 23.0649 05.27.2008-17:00:00 23.0593 05.27.2008-18:00:00 23.0307 05.27.2008-19:00:00 23.0244 05.27.2008-20:00:00 23.0027 05.27.2008-21:00:00 23.0076 05.27.2008-22:00:00 22.9818 05.27.2008-23:00:00 22.9867 05.28.2008-00:00:00 22.9608 05.28.2008-01:00:00 22.9566 05.28.2008-02:00:00 22.9336 05.28.2008-03:00:00 22.9329 05.28.2008-04:00:00 22.9147 05.28.2008-05:00:00 22.9112 05.28.2008-06:00:00 22.8882 05.28.2008-07:00:00 22.8875 05.28.2008-08:00:00 22.8763 05.28.2008-09:00:00 22.8665 05.28.2008-10:00:00 22.8477 05.28.2008-11:00:00 22.8477 05.28.2008-12:00:00 22.8288 05.28.2008-13:00:00 22.8120 05.28.2008-14:00:00 22.7757 05.28.2008-15:00:00 22.7611 05.28.2008-16:00:00 22.7415 05.28.2008-17:00:00 22.7289 05.28.2008-18:00:00 22.7143 05.28.2008-19:00:00 22.7122 05.28.2008-20:00:00 22.6835 05.28.2008-21:00:00 22.6842 05.28.2008-22:00:00 22.6640 05.28.2008-23:00:00 22.6682 05.29.2008-00:00:00 22.6381 05.29.2008-01:00:00 22.6374 05.29.2008-02:00:00 22.6165 05.29.2008-03:00:00 22.6256 05.29.2008-04:00:00 22.5948 05.29.2008-05:00:00 22.5997 05.29.2008-06:00:00 22.5620 05.29.2008-07:00:00 22.5669 05.29.2008-08:00:00 22.5361 05.29.2008-09:00:00 22.5361 05.29.2008-10:00:00 22.5061 05.29.2008-11:00:00 22.5159 05.29.2008-12:00:00 22.4873 05.29.2008-13:00:00 22.4873 05.29.2008-14:00:00 22.4698 05.29.2008-15:00:00 22.4698 05.29.2008-16:00:00 22.4481 05.29.2008-17:00:00 22.4460 05.29.2008-18:00:00 22.4076 05.29.2008-19:00:00 22.4062 05.29.2008-20:00:00 22.3944 05.29.2008-21:00:00 22.3853 05.29.2008-22:00:00 22.3587 05.29.2008-23:00:00 22.3538 05.30.2008-00:00:00 22.3371 05.30.2008-01:00:00 22.3224 05.30.2008-02:00:00 22.2994 05.30.2008-03:00:00 22.3022 05.30.2008-04:00:00 22.2798 05.30.2008-05:00:00 22.2812 05.30.2008-06:00:00 22.2568 05.30.2008-07:00:00 22.2582 05.30.2008-08:00:00 22.2358 05.30.2008-09:00:00 22.2386 05.30.2008-10:00:00 22.2135 05.30.2008-11:00:00 22.2169 05.30.2008-12:00:00 22.1925 05.30.2008-13:00:00 22.1883 05.30.2008-14:00:00 22.1778 05.30.2008-15:00:00 22.1674 05.30.2008-16:00:00 22.1422 05.30.2008-17:00:00 22.1220 05.30.2008-18:00:00 22.0996 05.30.2008-19:00:00 22.0856 05.30.2008-20:00:00 22.0626 05.30.2008-21:00:00 22.0549 05.30.2008-22:00:00 22.0298 05.30.2008-23:00:00 22.0228 05.31.2008-00:00:00 22.0095 05.31.2008-01:00:00 21.9955 05.31.2008-02:00:00 21.9753 05.31.2008-03:00:00 21.9816 05.31.2008-04:00:00 21.9592 05.31.2008-05:00:00 21.9508 05.31.2008-06:00:00 21.9334 05.31.2008-07:00:00 21.9229 05.31.2008-08:00:00 21.9082 05.31.2008-09:00:00 21.9005 05.31.2008-10:00:00 21.8726 05.31.2008-11:00:00 21.8677 05.31.2008-12:00:00 21.8523 05.31.2008-13:00:00 21.8398 05.31.2008-14:00:00 21.8132 05.31.2008-15:00:00 21.7832 05.31.2008-16:00:00 21.7657 05.31.2008-17:00:00 21.7525 05.31.2008-18:00:00 21.7301 05.31.2008-19:00:00 21.7196 05.31.2008-20:00:00 21.7064 05.31.2008-21:00:00 21.7092 05.31.2008-22:00:00 21.6966 05.31.2008-23:00:00 21.6882 06.01.2008-00:00:00 21.6770 06.01.2008-01:00:00 21.6693 06.01.2008-02:00:00 21.6617 06.01.2008-03:00:00 21.6589 06.01.2008-04:00:00 21.6449 06.01.2008-05:00:00 21.6477 06.01.2008-06:00:00 21.6309 06.01.2008-07:00:00 21.6246 06.01.2008-08:00:00 21.6149 06.01.2008-09:00:00 21.6009 06.01.2008-10:00:00 21.5960 06.01.2008-11:00:00 21.5883 06.01.2008-12:00:00 21.5771 06.01.2008-13:00:00 21.5744 06.01.2008-14:00:00 21.5527 06.01.2008-15:00:00 21.5576 06.01.2008-16:00:00 21.5345 06.01.2008-17:00:00 21.5443 06.01.2008-18:00:00 21.5164 06.01.2008-19:00:00 21.5066 06.01.2008-20:00:00 21.4863 06.01.2008-21:00:00 21.4801 06.01.2008-22:00:00 21.4598 06.01.2008-23:00:00 21.4640 06.02.2008-00:00:00 21.4458 06.02.2008-01:00:00 21.4521 06.02.2008-02:00:00 21.4340 06.02.2008-03:00:00 21.4388 06.02.2008-04:00:00 21.4186 06.02.2008-05:00:00 21.4228 06.02.2008-06:00:00 21.4081 06.02.2008-07:00:00 21.4081 06.02.2008-08:00:00 21.3927 06.02.2008-09:00:00 21.3990 06.02.2008-10:00:00 21.3823 06.02.2008-11:00:00 21.3851 06.02.2008-12:00:00 21.3648 06.02.2008-13:00:00 21.3599 06.02.2008-14:00:00 21.3487 06.02.2008-15:00:00 21.3397 06.02.2008-16:00:00 21.3201 06.02.2008-17:00:00 21.3257 06.02.2008-18:00:00 21.2950 06.02.2008-19:00:00 21.2768 06.02.2008-20:00:00 21.2635 06.02.2008-21:00:00 21.2600 06.02.2008-22:00:00 21.2440 06.02.2008-23:00:00 21.2447 06.03.2008-00:00:00 21.2237 06.03.2008-01:00:00 21.2153 06.03.2008-02:00:00 21.2028 06.03.2008-03:00:00 21.1916 06.03.2008-04:00:00 21.1748 06.03.2008-05:00:00 21.1720 06.03.2008-06:00:00 21.1567 06.03.2008-07:00:00 21.1497 06.03.2008-08:00:00 21.1364 06.03.2008-09:00:00 21.1245 06.03.2008-10:00:00 21.1176 06.03.2008-11:00:00 21.1441 06.03.2008-12:00:00 21.2209 06.03.2008-13:00:00 21.3753 06.03.2008-14:00:00 21.6442 06.03.2008-15:00:00 21.8384 06.03.2008-16:00:00 21.9320 06.03.2008-17:00:00 22.0088 06.03.2008-18:00:00 22.0542 06.03.2008-19:00:00 22.0912 06.03.2008-20:00:00 22.1185 06.03.2008-21:00:00 22.1813 06.03.2008-22:00:00 22.2128 06.03.2008-23:00:00 22.2498 06.04.2008-00:00:00 22.2540 06.04.2008-01:00:00 22.2742 06.04.2008-02:00:00 22.2707 06.04.2008-03:00:00 22.2903 06.04.2008-04:00:00 22.2826 06.04.2008-05:00:00 22.2910 06.04.2008-06:00:00 22.2973 06.04.2008-07:00:00 22.3008 06.04.2008-08:00:00 22.2994 06.04.2008-09:00:00 22.3182 06.04.2008-10:00:00 22.3273 06.04.2008-11:00:00 22.3517 06.04.2008-12:00:00 22.3566 06.04.2008-13:00:00 22.3881 06.04.2008-14:00:00 22.3978 06.04.2008-15:00:00 22.4181 06.04.2008-16:00:00 22.4153 06.04.2008-17:00:00 22.4251 06.04.2008-18:00:00 22.4265 06.04.2008-19:00:00 22.4300 06.04.2008-20:00:00 22.4356 06.04.2008-21:00:00 22.4502 06.04.2008-22:00:00 22.4412 06.04.2008-23:00:00 22.4481 06.05.2008-00:00:00 22.4349 06.05.2008-01:00:00 22.4342 06.05.2008-02:00:00 22.4314 06.05.2008-03:00:00 22.4279 06.05.2008-04:00:00 22.4188 06.05.2008-05:00:00 22.4202 06.05.2008-06:00:00 22.4083 06.05.2008-07:00:00 22.3965 06.05.2008-08:00:00 22.3951 06.05.2008-09:00:00 22.3874 06.05.2008-10:00:00 22.3804 06.05.2008-11:00:00 22.3741 06.05.2008-12:00:00 22.3734 06.05.2008-13:00:00 22.3573 06.05.2008-14:00:00 22.3476 06.05.2008-15:00:00 22.3329 06.05.2008-16:00:00 22.3315 06.05.2008-17:00:00 22.3140 06.05.2008-18:00:00 22.3182 06.05.2008-19:00:00 22.3063 06.05.2008-20:00:00 22.3140 06.05.2008-21:00:00 22.3008 06.05.2008-22:00:00 22.3029 06.05.2008-23:00:00 22.2966 06.06.2008-00:00:00 22.3043 06.06.2008-01:00:00 22.3057 06.06.2008-02:00:00 22.3238 06.06.2008-03:00:00 22.3266 06.06.2008-04:00:00 22.3497 06.06.2008-05:00:00 22.3706 06.06.2008-06:00:00 22.3916 06.06.2008-07:00:00 22.4013 06.06.2008-08:00:00 22.4139 06.06.2008-09:00:00 22.4139 06.06.2008-10:00:00 22.4439 06.06.2008-11:00:00 22.4537 06.06.2008-12:00:00 22.4803 06.06.2008-13:00:00 22.4914 06.06.2008-14:00:00 22.5494 06.06.2008-15:00:00 22.6214 06.06.2008-16:00:00 22.7045 06.06.2008-17:00:00 22.7778 06.06.2008-18:00:00 22.8449 06.06.2008-19:00:00 22.9196 06.06.2008-20:00:00 22.9804 06.06.2008-21:00:00 23.0300 06.06.2008-22:00:00 23.0670 06.06.2008-23:00:00 23.1082 06.07.2008-00:00:00 23.1173 06.07.2008-01:00:00 23.1578 06.07.2008-02:00:00 23.1690 06.07.2008-03:00:00 23.2039 06.07.2008-04:00:00 23.2018 06.07.2008-05:00:00 23.2353 06.07.2008-06:00:00 23.2276 06.07.2008-07:00:00 23.2465 06.07.2008-08:00:00 23.2493 06.07.2008-09:00:00 23.2709 06.07.2008-10:00:00 23.2626 06.07.2008-11:00:00 23.2919 06.07.2008-12:00:00 23.2758 06.07.2008-13:00:00 23.2954 06.07.2008-14:00:00 23.2898 06.07.2008-15:00:00 23.3017 06.07.2008-16:00:00 23.3003 06.07.2008-17:00:00 23.3198 06.07.2008-18:00:00 23.3114 06.07.2008-19:00:00 23.3373 06.07.2008-20:00:00 23.3394 06.07.2008-21:00:00 23.3429 06.07.2008-22:00:00 23.3324 06.07.2008-23:00:00 23.3436 06.08.2008-00:00:00 23.3380 06.08.2008-01:00:00 23.3268 06.08.2008-02:00:00 23.3275 06.08.2008-03:00:00 23.3240 06.08.2008-04:00:00 23.3198 06.08.2008-05:00:00 23.3114 06.08.2008-06:00:00 23.3017 06.08.2008-07:00:00 23.3031 06.08.2008-08:00:00 23.2968 06.08.2008-09:00:00 23.2835 06.08.2008-10:00:00 23.2856 06.08.2008-11:00:00 23.2765 06.08.2008-12:00:00 23.2758 06.08.2008-13:00:00 23.2542 06.08.2008-14:00:00 23.2584 06.08.2008-15:00:00 23.2444 06.08.2008-16:00:00 23.2381 06.08.2008-17:00:00 23.2262 06.08.2008-18:00:00 23.2102 06.08.2008-19:00:00 23.2095 06.08.2008-20:00:00 23.1997 06.08.2008-21:00:00 23.1857 06.08.2008-22:00:00 23.1704 06.08.2008-23:00:00 23.1697 06.09.2008-00:00:00 23.1557 06.09.2008-01:00:00 23.1508 06.09.2008-02:00:00 23.1326 06.09.2008-03:00:00 23.1368 06.09.2008-04:00:00 23.1208 06.09.2008-05:00:00 23.1222 06.09.2008-06:00:00 23.0921 06.09.2008-07:00:00 23.0907 06.09.2008-08:00:00 23.0761 06.09.2008-09:00:00 23.0761 06.09.2008-10:00:00 23.0516 06.09.2008-11:00:00 23.0593 06.09.2008-12:00:00 23.0307 06.09.2008-13:00:00 23.0342 06.09.2008-14:00:00 23.0097 06.09.2008-15:00:00 23.0153 06.09.2008-16:00:00 23.0048 06.09.2008-17:00:00 23.0104 06.09.2008-18:00:00 23.0090 06.09.2008-19:00:00 23.0146 06.09.2008-20:00:00 23.0439 06.09.2008-21:00:00 23.1110 06.09.2008-22:00:00 23.1641 06.09.2008-23:00:00 23.2102 06.10.2008-00:00:00 23.2402 06.10.2008-01:00:00 23.2793 06.10.2008-02:00:00 23.2800 06.10.2008-03:00:00 23.3114 06.10.2008-04:00:00 23.3170 06.10.2008-05:00:00 23.3492 06.10.2008-06:00:00 23.3652 06.10.2008-07:00:00 23.3890 06.10.2008-08:00:00 23.4064 06.10.2008-09:00:00 23.4539 06.10.2008-10:00:00 23.5133 06.10.2008-11:00:00 23.6076 06.10.2008-12:00:00 23.6558 06.10.2008-13:00:00 23.7075 06.10.2008-14:00:00 23.7215 06.10.2008-15:00:00 23.7564 06.10.2008-16:00:00 23.7641 06.10.2008-17:00:00 23.8011 06.10.2008-18:00:00 23.8025 06.10.2008-19:00:00 23.8248 06.10.2008-20:00:00 23.8311 06.10.2008-21:00:00 23.8535 06.10.2008-22:00:00 23.8451 06.10.2008-23:00:00 23.8695 06.11.2008-00:00:00 23.8695 06.11.2008-01:00:00 23.9003 06.11.2008-02:00:00 23.8989 06.11.2008-03:00:00 23.9212 06.11.2008-04:00:00 23.9024 06.11.2008-05:00:00 23.9247 06.11.2008-06:00:00 23.9219 06.11.2008-07:00:00 23.9401 06.11.2008-08:00:00 23.9352 06.11.2008-09:00:00 23.9436 06.11.2008-10:00:00 23.9352 06.11.2008-11:00:00 23.9422 06.11.2008-12:00:00 23.9345 06.11.2008-13:00:00 23.9450 06.11.2008-14:00:00 23.9394 06.11.2008-15:00:00 23.9401 06.11.2008-16:00:00 23.9303 06.11.2008-17:00:00 23.9394 06.11.2008-18:00:00 23.9324 06.11.2008-19:00:00 23.9310 06.11.2008-20:00:00 23.9226 06.11.2008-21:00:00 23.9387 06.11.2008-22:00:00 23.9226 06.11.2008-23:00:00 23.9450 06.12.2008-00:00:00 23.9261 06.12.2008-01:00:00 23.9380 06.12.2008-02:00:00 23.9296 06.12.2008-03:00:00 23.9310 06.12.2008-04:00:00 23.9240 06.12.2008-05:00:00 23.9268 06.12.2008-06:00:00 23.9205 06.12.2008-07:00:00 23.9142 06.12.2008-08:00:00 23.9072 06.12.2008-09:00:00 23.9010 06.12.2008-10:00:00 23.8912 06.12.2008-11:00:00 23.8842 06.12.2008-12:00:00 23.8814 06.12.2008-13:00:00 23.8702 06.12.2008-14:00:00 23.8493 06.12.2008-15:00:00 23.8521 06.12.2008-16:00:00 23.8374 06.12.2008-17:00:00 23.8402 06.12.2008-18:00:00 23.8130 06.12.2008-19:00:00 23.8102 06.12.2008-20:00:00 23.7899 06.12.2008-21:00:00 23.7857 06.12.2008-22:00:00 23.7599 06.12.2008-23:00:00 23.7599 06.13.2008-00:00:00 23.7508 06.13.2008-01:00:00 23.7480 06.13.2008-02:00:00 23.7208 06.13.2008-03:00:00 23.7180 06.13.2008-04:00:00 23.6914 06.13.2008-05:00:00 23.6879 06.13.2008-06:00:00 23.6621 06.13.2008-07:00:00 23.6516 06.13.2008-08:00:00 23.6320 06.13.2008-09:00:00 23.6181 06.13.2008-10:00:00 23.5978 06.13.2008-11:00:00 23.5887 06.13.2008-12:00:00 23.5650 06.13.2008-13:00:00 23.5454 06.13.2008-14:00:00 23.5224 06.13.2008-15:00:00 23.5161 06.13.2008-16:00:00 23.4805 06.13.2008-17:00:00 23.4812 06.13.2008-18:00:00 23.4428 06.13.2008-19:00:00 23.4379 06.13.2008-20:00:00 23.4071 06.13.2008-21:00:00 23.3995 06.13.2008-22:00:00 23.3680 06.13.2008-23:00:00 23.3666 06.14.2008-00:00:00 23.3296 06.14.2008-01:00:00 23.3205 06.14.2008-02:00:00 23.2954 06.14.2008-03:00:00 23.2793 06.14.2008-04:00:00 23.2570 06.14.2008-05:00:00 23.2479 06.14.2008-06:00:00 23.2220 06.14.2008-07:00:00 23.2095 06.14.2008-08:00:00 23.1878 06.14.2008-09:00:00 23.1669 06.14.2008-10:00:00 23.1382 06.14.2008-11:00:00 23.1312 06.14.2008-12:00:00 23.0949 06.14.2008-13:00:00 23.0796 06.14.2008-14:00:00 23.0516 06.14.2008-15:00:00 23.0418 06.14.2008-16:00:00 23.0083 06.14.2008-17:00:00 22.9909 06.14.2008-18:00:00 22.9406 06.14.2008-19:00:00 22.9287 06.14.2008-20:00:00 22.8917 06.14.2008-21:00:00 22.8882 06.14.2008-22:00:00 22.8567 06.14.2008-23:00:00 22.8540 06.15.2008-00:00:00 22.8239 06.15.2008-01:00:00 22.8099 06.15.2008-02:00:00 22.7841 06.15.2008-03:00:00 22.7785 06.15.2008-04:00:00 22.7380 06.15.2008-05:00:00 22.7296 06.15.2008-06:00:00 22.7024 06.15.2008-07:00:00 22.6891 06.15.2008-08:00:00 22.6591 06.15.2008-09:00:00 22.6598 06.15.2008-10:00:00 22.6200 06.15.2008-11:00:00 22.6221 06.15.2008-12:00:00 22.5836 06.15.2008-13:00:00 22.5739 06.15.2008-14:00:00 22.5320 06.15.2008-15:00:00 22.5173 06.15.2008-16:00:00 22.4691 06.15.2008-17:00:00 22.4509 06.15.2008-18:00:00 22.4195 06.15.2008-19:00:00 22.3978 06.15.2008-20:00:00 22.3678 06.15.2008-21:00:00 22.3636 06.15.2008-22:00:00 22.3308 06.15.2008-23:00:00 22.3154 06.16.2008-00:00:00 22.2903 06.16.2008-01:00:00 22.2777 06.16.2008-02:00:00 22.2547 06.16.2008-03:00:00 22.2414 06.16.2008-04:00:00 22.2093 06.16.2008-05:00:00 22.2093 06.16.2008-06:00:00 22.1932 06.16.2008-07:00:00 22.1764 06.16.2008-08:00:00 22.1457 06.16.2008-09:00:00 22.1408 06.16.2008-10:00:00 22.1178 06.16.2008-11:00:00 22.1136 06.16.2008-12:00:00 22.0814 06.16.2008-13:00:00 22.0640 06.16.2008-14:00:00 22.0221 06.16.2008-15:00:00 21.9997 06.16.2008-16:00:00 21.9557 06.16.2008-17:00:00 21.9369 06.16.2008-18:00:00 21.9110 06.16.2008-19:00:00 21.8908 06.16.2008-20:00:00 21.8789 06.16.2008-21:00:00 21.8733 06.16.2008-22:00:00 21.8523 06.16.2008-23:00:00 21.8349 06.17.2008-00:00:00 21.8216 06.17.2008-01:00:00 21.7972 06.17.2008-02:00:00 21.7874 06.17.2008-03:00:00 21.7664 06.17.2008-04:00:00 21.7560 06.17.2008-05:00:00 21.7483 06.17.2008-06:00:00 21.7315 06.17.2008-07:00:00 21.7154 06.17.2008-08:00:00 21.6980 06.17.2008-09:00:00 21.6889 06.17.2008-10:00:00 21.6672 06.17.2008-11:00:00 21.6505 06.17.2008-12:00:00 21.6358 06.17.2008-13:00:00 21.6211 06.17.2008-14:00:00 21.6135 06.17.2008-15:00:00 21.5960 06.17.2008-16:00:00 21.5813 06.17.2008-17:00:00 21.5681 06.17.2008-18:00:00 21.5513 06.17.2008-19:00:00 21.5255 06.17.2008-20:00:00 21.5150 06.17.2008-21:00:00 21.5038 06.17.2008-22:00:00 21.4801 06.17.2008-23:00:00 21.4752 06.18.2008-00:00:00 21.4584 06.18.2008-01:00:00 21.4486 06.18.2008-02:00:00 21.4333 06.18.2008-03:00:00 21.4298 06.18.2008-04:00:00 21.4053 06.18.2008-05:00:00 21.3990 06.18.2008-06:00:00 21.3788 06.18.2008-07:00:00 21.3697 06.18.2008-08:00:00 21.3446 06.18.2008-09:00:00 21.3348 06.18.2008-10:00:00 21.3187 06.18.2008-11:00:00 21.3194 06.18.2008-12:00:00 21.3033 06.18.2008-13:00:00 21.2880 06.18.2008-14:00:00 21.2747 06.18.2008-15:00:00 21.2642 06.18.2008-16:00:00 21.2496 06.18.2008-17:00:00 21.2461 06.18.2008-18:00:00 21.2223 06.18.2008-19:00:00 21.2132 06.18.2008-20:00:00 21.1923 06.18.2008-21:00:00 21.1790 06.18.2008-22:00:00 21.1706 06.18.2008-23:00:00 21.1532 06.19.2008-00:00:00 21.1385 06.19.2008-01:00:00 21.1322 06.19.2008-02:00:00 21.1099 06.19.2008-03:00:00 21.1050 06.19.2008-04:00:00 21.0882 06.19.2008-05:00:00 21.0770 06.19.2008-06:00:00 21.0673 06.19.2008-07:00:00 21.0610 06.19.2008-08:00:00 21.0526 06.19.2008-09:00:00 21.0316 06.19.2008-10:00:00 21.0309 06.19.2008-11:00:00 21.0079 06.19.2008-12:00:00 21.0044 06.19.2008-13:00:00 20.9779 06.19.2008-14:00:00 20.9520 06.19.2008-15:00:00 20.9276 06.19.2008-16:00:00 20.9066 06.19.2008-17:00:00 20.8878 06.19.2008-18:00:00 20.8682 06.19.2008-19:00:00 20.8451 06.19.2008-20:00:00 20.8333 06.19.2008-21:00:00 20.8242 06.19.2008-22:00:00 20.8172 06.19.2008-23:00:00 20.8074 06.20.2008-00:00:00 20.7997 06.20.2008-01:00:00 20.7872 06.20.2008-02:00:00 20.7809 06.20.2008-03:00:00 20.7760 06.20.2008-04:00:00 20.7578 06.20.2008-05:00:00 20.7536 06.20.2008-06:00:00 20.7411 06.20.2008-07:00:00 20.7320 06.20.2008-08:00:00 20.7138 06.20.2008-09:00:00 20.7034 06.20.2008-10:00:00 20.6936 06.20.2008-11:00:00 20.6887 06.20.2008-12:00:00 20.6782 06.20.2008-13:00:00 20.6573 06.20.2008-14:00:00 20.6314 06.20.2008-15:00:00 20.6063 06.20.2008-16:00:00 20.5874 06.20.2008-17:00:00 20.5672 06.20.2008-18:00:00 20.5539 06.20.2008-19:00:00 20.5406 06.20.2008-20:00:00 20.5211 06.20.2008-21:00:00 20.5204 06.20.2008-22:00:00 20.5050 06.20.2008-23:00:00 20.4987 06.21.2008-00:00:00 20.4854 06.21.2008-01:00:00 20.4875 06.21.2008-02:00:00 20.4798 06.21.2008-03:00:00 20.4687 06.21.2008-04:00:00 20.4554 06.21.2008-05:00:00 20.4533 06.21.2008-06:00:00 20.4505 06.21.2008-07:00:00 20.4428 06.21.2008-08:00:00 20.4456 06.21.2008-09:00:00 20.4324 06.21.2008-10:00:00 20.4240 06.21.2008-11:00:00 20.4268 06.21.2008-12:00:00 20.4114 06.21.2008-13:00:00 20.3911 06.21.2008-14:00:00 20.3863 06.21.2008-15:00:00 20.3681 06.21.2008-16:00:00 20.3555 06.21.2008-17:00:00 20.3429 06.21.2008-18:00:00 20.3206 06.21.2008-19:00:00 20.3003 06.21.2008-20:00:00 20.3059 06.21.2008-21:00:00 20.3066 06.21.2008-22:00:00 20.2996 06.21.2008-23:00:00 20.2962 06.22.2008-00:00:00 20.2857 06.22.2008-01:00:00 20.2843 06.22.2008-02:00:00 20.2773 06.22.2008-03:00:00 20.2794 06.22.2008-04:00:00 20.2738 06.22.2008-05:00:00 20.2584 06.22.2008-06:00:00 20.2612 06.22.2008-07:00:00 20.2654 06.22.2008-08:00:00 20.2661 06.22.2008-09:00:00 20.2640 06.22.2008-10:00:00 20.2640 06.22.2008-11:00:00 20.2556 06.22.2008-12:00:00 20.2570 06.22.2008-13:00:00 20.2396 06.22.2008-14:00:00 20.2403 06.22.2008-15:00:00 20.2382 06.22.2008-16:00:00 20.2333 06.22.2008-17:00:00 20.2186 06.22.2008-18:00:00 20.2193 06.22.2008-19:00:00 20.1984 06.22.2008-20:00:00 20.2088 06.22.2008-21:00:00 20.1879 06.22.2008-22:00:00 20.1900 06.22.2008-23:00:00 20.1746 06.23.2008-00:00:00 20.1641 06.23.2008-01:00:00 20.1418 06.23.2008-02:00:00 20.1383 06.23.2008-03:00:00 20.1201 06.23.2008-04:00:00 20.1180 06.23.2008-05:00:00 20.1013 06.23.2008-06:00:00 20.1013 06.23.2008-07:00:00 20.0950 06.23.2008-08:00:00 20.0957 06.23.2008-09:00:00 20.0782 06.23.2008-10:00:00 20.0733 06.23.2008-11:00:00 20.0671 06.23.2008-12:00:00 20.0517 06.23.2008-13:00:00 20.0461 06.23.2008-14:00:00 20.0272 06.23.2008-15:00:00 20.0147 06.23.2008-16:00:00 20.0021 06.23.2008-17:00:00 19.9832 06.23.2008-18:00:00 19.9609 06.23.2008-19:00:00 19.9441 06.23.2008-20:00:00 19.9469 06.23.2008-21:00:00 19.9350 06.23.2008-22:00:00 19.9302 06.23.2008-23:00:00 19.9190 06.24.2008-00:00:00 19.9218 06.24.2008-01:00:00 19.8959 06.24.2008-02:00:00 19.8994 06.24.2008-03:00:00 19.8792 06.24.2008-04:00:00 19.8806 06.24.2008-05:00:00 19.8694 06.24.2008-06:00:00 19.8729 06.24.2008-07:00:00 19.8589 06.24.2008-08:00:00 19.8645 06.24.2008-09:00:00 19.8400 06.24.2008-10:00:00 19.8498 06.24.2008-11:00:00 19.8275 06.24.2008-12:00:00 19.8359 06.24.2008-13:00:00 19.8065 06.24.2008-14:00:00 19.8135 06.24.2008-15:00:00 19.7912 06.24.2008-16:00:00 19.7905 06.24.2008-17:00:00 19.7590 06.24.2008-18:00:00 19.7548 06.24.2008-19:00:00 19.7290 06.24.2008-20:00:00 19.7360 06.24.2008-21:00:00 19.7220 06.24.2008-22:00:00 19.7206 06.24.2008-23:00:00 19.7066 06.25.2008-00:00:00 19.7045 06.25.2008-01:00:00 19.6864 06.25.2008-02:00:00 19.6885 06.25.2008-03:00:00 19.6794 06.25.2008-04:00:00 19.6787 06.25.2008-05:00:00 19.6640 06.25.2008-06:00:00 19.6619 06.25.2008-07:00:00 19.6466 06.25.2008-08:00:00 19.6466 06.25.2008-09:00:00 19.6305 06.25.2008-10:00:00 19.6277 06.25.2008-11:00:00 19.6117 06.25.2008-12:00:00 19.6172 06.25.2008-13:00:00 19.5991 06.25.2008-14:00:00 19.5823 06.25.2008-15:00:00 19.5662 06.25.2008-16:00:00 19.5572 06.25.2008-17:00:00 19.5418 06.25.2008-18:00:00 19.5355 06.25.2008-19:00:00 19.5229 06.25.2008-20:00:00 19.5229 06.25.2008-21:00:00 19.5076 06.25.2008-22:00:00 19.5034 06.25.2008-23:00:00 19.4929 06.26.2008-00:00:00 19.4943 06.26.2008-01:00:00 19.4734 06.26.2008-02:00:00 19.4754 06.26.2008-03:00:00 19.4629 06.26.2008-04:00:00 19.4615 06.26.2008-05:00:00 19.4440 06.26.2008-06:00:00 19.4496 06.26.2008-07:00:00 19.4391 06.26.2008-08:00:00 19.4384 06.26.2008-09:00:00 19.4231 06.26.2008-10:00:00 19.4231 06.26.2008-11:00:00 19.4119 06.26.2008-12:00:00 19.4140 06.26.2008-13:00:00 19.3930 06.26.2008-14:00:00 19.3853 06.26.2008-15:00:00 19.3742 06.26.2008-16:00:00 19.3651 06.26.2008-17:00:00 19.3504 06.26.2008-18:00:00 19.3490 06.26.2008-19:00:00 19.3309 06.26.2008-20:00:00 19.3337 06.26.2008-21:00:00 19.3162 06.26.2008-22:00:00 19.3127 06.26.2008-23:00:00 19.3043 06.27.2008-00:00:00 19.3050 06.27.2008-01:00:00 19.2883 06.27.2008-02:00:00 19.3001 06.27.2008-03:00:00 19.2869 06.27.2008-04:00:00 19.2855 06.27.2008-05:00:00 19.2750 06.27.2008-06:00:00 19.2778 06.27.2008-07:00:00 19.2652 06.27.2008-08:00:00 19.2631 06.27.2008-09:00:00 19.2575 06.27.2008-10:00:00 19.2519 06.27.2008-11:00:00 19.2470 06.27.2008-12:00:00 19.2436 06.27.2008-13:00:00 19.2387 06.27.2008-14:00:00 19.2177 06.27.2008-15:00:00 19.2030 06.27.2008-16:00:00 19.1919 06.27.2008-17:00:00 19.1793 06.27.2008-18:00:00 19.1737 06.27.2008-19:00:00 19.1618 06.27.2008-20:00:00 19.1653 06.27.2008-21:00:00 19.1576 06.27.2008-22:00:00 19.1583 06.27.2008-23:00:00 19.1423 06.28.2008-00:00:00 19.1472 06.28.2008-01:00:00 19.1346 06.28.2008-02:00:00 19.1444 06.28.2008-03:00:00 19.1339 06.28.2008-04:00:00 19.1395 06.28.2008-05:00:00 19.1213 06.28.2008-06:00:00 19.1388 06.28.2008-07:00:00 19.1234 06.28.2008-08:00:00 19.1367 06.28.2008-09:00:00 19.1199 06.28.2008-10:00:00 19.1311 06.28.2008-11:00:00 19.1192 06.28.2008-12:00:00 19.1290 06.28.2008-13:00:00 19.0997 06.28.2008-14:00:00 19.1094 06.28.2008-15:00:00 19.0934 06.28.2008-16:00:00 19.1060 06.28.2008-17:00:00 19.1032 06.28.2008-18:00:00 19.1157 06.28.2008-19:00:00 19.1213 06.28.2008-20:00:00 19.1241 06.28.2008-21:00:00 19.1290 06.28.2008-22:00:00 19.1402 06.28.2008-23:00:00 19.1479 06.29.2008-00:00:00 19.1611 06.29.2008-01:00:00 19.1639 06.29.2008-02:00:00 19.1681 06.29.2008-03:00:00 19.1702 06.29.2008-04:00:00 19.1583 06.29.2008-05:00:00 19.1597 06.29.2008-06:00:00 19.1625 06.29.2008-07:00:00 19.1562 06.29.2008-08:00:00 19.1639 06.29.2008-09:00:00 19.1556 06.29.2008-10:00:00 19.1521 06.29.2008-11:00:00 19.1430 06.29.2008-12:00:00 19.1409 06.29.2008-13:00:00 19.1227 06.29.2008-14:00:00 19.1164 06.29.2008-15:00:00 19.1039 06.29.2008-16:00:00 19.1046 06.29.2008-17:00:00 19.0955 06.29.2008-18:00:00 19.0941 06.29.2008-19:00:00 19.0822 06.29.2008-20:00:00 19.0934 06.29.2008-21:00:00 19.0913 06.29.2008-22:00:00 19.0913 06.29.2008-23:00:00 19.0920 06.30.2008-00:00:00 19.0976 06.30.2008-01:00:00 19.0892 06.30.2008-02:00:00 19.0885 06.30.2008-03:00:00 19.0892 06.30.2008-04:00:00 19.0878 06.30.2008-05:00:00 19.0955 06.30.2008-06:00:00 19.0955 06.30.2008-07:00:00 19.0948 06.30.2008-08:00:00 19.0941 06.30.2008-09:00:00 19.0878 06.30.2008-10:00:00 19.0871 06.30.2008-11:00:00 19.0801 06.30.2008-12:00:00 19.0766 06.30.2008-13:00:00 19.0682 06.30.2008-14:00:00 19.0431 06.30.2008-15:00:00 19.0305 06.30.2008-16:00:00 19.0124 06.30.2008-17:00:00 18.9872 06.30.2008-18:00:00 18.9879 06.30.2008-19:00:00 18.9656 06.30.2008-20:00:00 18.9809 06.30.2008-21:00:00 18.9760 06.30.2008-22:00:00 18.9781 06.30.2008-23:00:00 18.9753 07.01.2008-00:00:00 18.9774 07.01.2008-01:00:00 18.9677 07.01.2008-02:00:00 18.9530 07.01.2008-03:00:00 18.9509 07.01.2008-04:00:00 18.9495 07.01.2008-05:00:00 18.9509 07.01.2008-06:00:00 18.9439 07.01.2008-07:00:00 18.9390 07.01.2008-08:00:00 18.9453 07.01.2008-09:00:00 18.9341 07.01.2008-10:00:00 18.9334 07.01.2008-11:00:00 18.9251 07.01.2008-12:00:00 18.9313 07.01.2008-13:00:00 18.9104 07.01.2008-14:00:00 18.8999 07.01.2008-15:00:00 18.8601 07.01.2008-16:00:00 18.8559 07.01.2008-17:00:00 18.8356 07.01.2008-18:00:00 18.8308 07.01.2008-19:00:00 18.8147 07.01.2008-20:00:00 18.8287 07.01.2008-21:00:00 18.8126 07.01.2008-22:00:00 18.8105 07.01.2008-23:00:00 18.7944 07.02.2008-00:00:00 18.7937 07.02.2008-01:00:00 18.7777 07.02.2008-02:00:00 18.7833 07.02.2008-03:00:00 18.7707 07.02.2008-04:00:00 18.7665 07.02.2008-05:00:00 18.7651 07.02.2008-06:00:00 18.7616 07.02.2008-07:00:00 18.7442 07.02.2008-08:00:00 18.7435 07.02.2008-09:00:00 18.7351 07.02.2008-10:00:00 18.7351 07.02.2008-11:00:00 18.7218 07.02.2008-12:00:00 18.7169 07.02.2008-13:00:00 18.6785 07.02.2008-14:00:00 18.6659 07.02.2008-15:00:00 18.6408 07.02.2008-16:00:00 18.6457 07.02.2008-17:00:00 18.6240 07.02.2008-18:00:00 18.6177 07.02.2008-19:00:00 18.5996 07.02.2008-20:00:00 18.6079 07.02.2008-21:00:00 18.5905 07.02.2008-22:00:00 18.5961 07.02.2008-23:00:00 18.5898 07.03.2008-00:00:00 18.5884 07.03.2008-01:00:00 18.5744 07.03.2008-02:00:00 18.5709 07.03.2008-03:00:00 18.5632 07.03.2008-04:00:00 18.5563 07.03.2008-05:00:00 18.5563 07.03.2008-06:00:00 18.5639 07.03.2008-07:00:00 18.5961 07.03.2008-08:00:00 18.6708 07.03.2008-09:00:00 18.7169 07.03.2008-10:00:00 18.8231 07.03.2008-11:00:00 18.9292 07.03.2008-12:00:00 18.9984 07.03.2008-13:00:00 19.0270 07.03.2008-14:00:00 19.0501 07.03.2008-15:00:00 19.0738 07.03.2008-16:00:00 19.0829 07.03.2008-17:00:00 19.0801 07.03.2008-18:00:00 19.0850 07.03.2008-19:00:00 19.0843 07.03.2008-20:00:00 19.1004 07.03.2008-21:00:00 19.0864 07.03.2008-22:00:00 19.0864 07.03.2008-23:00:00 19.0787 07.04.2008-00:00:00 19.0815 07.04.2008-01:00:00 19.0661 07.04.2008-02:00:00 19.0731 07.04.2008-03:00:00 19.0571 07.04.2008-04:00:00 19.0703 07.04.2008-05:00:00 19.0571 07.04.2008-06:00:00 19.0599 07.04.2008-07:00:00 19.0424 07.04.2008-08:00:00 19.0431 07.04.2008-09:00:00 19.0305 07.04.2008-10:00:00 19.0347 07.04.2008-11:00:00 19.0124 07.04.2008-12:00:00 19.0221 07.04.2008-13:00:00 18.9949 07.04.2008-14:00:00 19.0103 07.04.2008-15:00:00 18.9760 07.04.2008-16:00:00 18.9914 07.04.2008-17:00:00 18.9586 07.04.2008-18:00:00 18.9656 07.04.2008-19:00:00 18.9258 07.04.2008-20:00:00 18.9425 07.04.2008-21:00:00 18.9153 07.04.2008-22:00:00 18.9230 07.04.2008-23:00:00 18.8978 07.05.2008-00:00:00 18.9090 07.05.2008-01:00:00 18.8859 07.05.2008-02:00:00 18.8971 07.05.2008-03:00:00 18.8685 07.05.2008-04:00:00 18.8824 07.05.2008-05:00:00 18.8622 07.05.2008-06:00:00 18.8699 07.05.2008-07:00:00 18.8433 07.05.2008-08:00:00 18.8517 07.05.2008-09:00:00 18.8224 07.05.2008-10:00:00 18.8336 07.05.2008-11:00:00 18.8119 07.05.2008-12:00:00 18.8245 07.05.2008-13:00:00 18.8021 07.05.2008-14:00:00 18.8119 07.05.2008-15:00:00 18.7819 07.05.2008-16:00:00 18.7896 07.05.2008-17:00:00 18.7742 07.05.2008-18:00:00 18.7819 07.05.2008-19:00:00 18.7749 07.05.2008-20:00:00 18.7902 07.05.2008-21:00:00 18.7819 07.05.2008-22:00:00 18.7979 07.05.2008-23:00:00 18.7875 07.06.2008-00:00:00 18.7979 07.06.2008-01:00:00 18.7889 07.06.2008-02:00:00 18.7951 07.06.2008-03:00:00 18.8287 07.06.2008-04:00:00 18.9488 07.06.2008-05:00:00 19.0822 07.06.2008-06:00:00 19.1521 07.06.2008-07:00:00 19.1528 07.06.2008-08:00:00 19.1786 07.06.2008-09:00:00 19.1660 07.06.2008-10:00:00 19.1779 07.06.2008-11:00:00 19.1611 07.06.2008-12:00:00 19.1779 07.06.2008-13:00:00 19.1954 07.06.2008-14:00:00 19.2128 07.06.2008-15:00:00 19.2065 07.06.2008-16:00:00 19.2191 07.06.2008-17:00:00 19.1940 07.06.2008-18:00:00 19.2037 07.06.2008-19:00:00 19.1793 07.06.2008-20:00:00 19.1877 07.06.2008-21:00:00 19.1688 07.06.2008-22:00:00 19.1800 07.06.2008-23:00:00 19.1625 07.07.2008-00:00:00 19.1639 07.07.2008-01:00:00 19.1458 07.07.2008-02:00:00 19.1514 07.07.2008-03:00:00 19.1325 07.07.2008-04:00:00 19.1381 07.07.2008-05:00:00 19.1220 07.07.2008-06:00:00 19.1276 07.07.2008-07:00:00 19.0990 07.07.2008-08:00:00 19.1046 07.07.2008-09:00:00 19.0801 07.07.2008-10:00:00 19.0892 07.07.2008-11:00:00 19.0571 07.07.2008-12:00:00 19.0703 07.07.2008-13:00:00 19.0403 07.07.2008-14:00:00 19.0501 07.07.2008-15:00:00 19.0159 07.07.2008-16:00:00 19.0193 07.07.2008-17:00:00 18.9949 07.07.2008-18:00:00 18.9921 07.07.2008-19:00:00 18.9586 07.07.2008-20:00:00 18.9719 07.07.2008-21:00:00 18.9502 07.07.2008-22:00:00 18.9544 07.07.2008-23:00:00 18.9348 07.08.2008-00:00:00 18.9376 07.08.2008-01:00:00 18.9209 07.08.2008-02:00:00 18.9251 07.08.2008-03:00:00 18.9076 07.08.2008-04:00:00 18.9104 07.08.2008-05:00:00 18.8943 07.08.2008-06:00:00 18.8950 07.08.2008-07:00:00 18.8720 07.08.2008-08:00:00 18.8671 07.08.2008-09:00:00 18.8433 07.08.2008-10:00:00 18.8559 07.08.2008-11:00:00 18.8315 07.08.2008-12:00:00 18.8329 07.08.2008-13:00:00 18.8049 07.08.2008-14:00:00 18.7896 07.08.2008-15:00:00 18.7532 07.08.2008-16:00:00 18.7546 07.08.2008-17:00:00 18.7288 07.08.2008-18:00:00 18.7239 07.08.2008-19:00:00 18.6911 07.08.2008-20:00:00 18.6987 07.08.2008-21:00:00 18.6750 07.08.2008-22:00:00 18.6757 07.08.2008-23:00:00 18.6547 07.09.2008-00:00:00 18.6568 07.09.2008-01:00:00 18.6422 07.09.2008-02:00:00 18.6408 07.09.2008-03:00:00 18.6177 07.09.2008-04:00:00 18.6254 07.09.2008-05:00:00 18.6024 07.09.2008-06:00:00 18.6038 07.09.2008-07:00:00 18.5835 07.09.2008-08:00:00 18.5800 07.09.2008-09:00:00 18.5681 07.09.2008-10:00:00 18.5695 07.09.2008-11:00:00 18.5493 07.09.2008-12:00:00 18.5514 07.09.2008-13:00:00 18.5213 07.09.2008-14:00:00 18.5178 07.09.2008-15:00:00 18.4731 07.09.2008-16:00:00 18.4808 07.09.2008-17:00:00 18.4459 07.09.2008-18:00:00 18.4403 07.09.2008-19:00:00 18.4047 07.09.2008-20:00:00 18.4124 07.09.2008-21:00:00 18.3921 07.09.2008-22:00:00 18.3900 07.09.2008-23:00:00 18.3698 07.10.2008-00:00:00 18.3684 07.10.2008-01:00:00 18.3495 07.10.2008-02:00:00 18.3572 07.10.2008-03:00:00 18.3244 07.10.2008-04:00:00 18.3293 07.10.2008-05:00:00 18.3090 07.10.2008-06:00:00 18.3111 07.10.2008-07:00:00 18.2887 07.10.2008-08:00:00 18.2901 07.10.2008-09:00:00 18.2762 07.10.2008-10:00:00 18.2762 07.10.2008-11:00:00 18.2517 07.10.2008-12:00:00 18.2587 07.10.2008-13:00:00 18.2322 07.10.2008-14:00:00 18.2308 07.10.2008-15:00:00 18.1966 07.10.2008-16:00:00 18.1924 07.10.2008-17:00:00 18.1630 07.10.2008-18:00:00 18.1532 07.10.2008-19:00:00 18.1155 07.10.2008-20:00:00 18.1274 07.10.2008-21:00:00 18.1057 07.10.2008-22:00:00 18.1092 07.10.2008-23:00:00 18.0876 07.11.2008-00:00:00 18.0890 07.11.2008-01:00:00 18.0757 07.11.2008-02:00:00 18.0722 07.11.2008-03:00:00 18.0499 07.11.2008-04:00:00 18.0541 07.11.2008-05:00:00 18.0324 07.11.2008-06:00:00 18.0359 07.11.2008-07:00:00 18.0163 07.11.2008-08:00:00 18.0170 07.11.2008-09:00:00 18.0052 07.11.2008-10:00:00 18.0052 07.11.2008-11:00:00 17.9856 07.11.2008-12:00:00 17.9793 07.11.2008-13:00:00 17.9598 07.11.2008-14:00:00 17.9465 07.11.2008-15:00:00 17.8913 07.11.2008-16:00:00 17.8780 07.11.2008-17:00:00 17.8508 07.11.2008-18:00:00 17.8410 07.11.2008-19:00:00 17.8096 07.11.2008-20:00:00 17.8110 07.11.2008-21:00:00 17.7963 07.11.2008-22:00:00 17.7970 07.11.2008-23:00:00 17.7789 07.12.2008-00:00:00 17.7733 07.12.2008-01:00:00 17.7642 07.12.2008-02:00:00 17.7558 07.12.2008-03:00:00 17.7328 07.12.2008-04:00:00 17.7223 07.12.2008-05:00:00 17.7083 07.12.2008-06:00:00 17.6978 07.12.2008-07:00:00 17.6867 07.12.2008-08:00:00 17.6776 07.12.2008-09:00:00 17.6643 07.12.2008-10:00:00 17.6566 07.12.2008-11:00:00 17.6336 07.12.2008-12:00:00 17.6266 07.12.2008-13:00:00 17.5952 07.12.2008-14:00:00 17.5616 07.12.2008-15:00:00 17.5386 07.12.2008-16:00:00 17.5169 07.12.2008-17:00:00 17.4939 07.12.2008-18:00:00 17.4736 07.12.2008-19:00:00 17.4590 07.12.2008-20:00:00 17.4660 07.12.2008-21:00:00 17.4527 07.12.2008-22:00:00 17.4443 07.12.2008-23:00:00 17.4422 07.13.2008-00:00:00 17.4331 07.13.2008-01:00:00 17.4178 07.13.2008-02:00:00 17.4157 07.13.2008-03:00:00 17.3989 07.13.2008-04:00:00 17.3898 07.13.2008-05:00:00 17.3779 07.13.2008-06:00:00 17.3738 07.13.2008-07:00:00 17.3654 07.13.2008-08:00:00 17.3654 07.13.2008-09:00:00 17.3444 07.13.2008-10:00:00 17.3465 07.13.2008-11:00:00 17.3353 07.13.2008-12:00:00 17.3284 07.13.2008-13:00:00 17.3060 07.13.2008-14:00:00 17.2857 07.13.2008-15:00:00 17.2480 07.13.2008-16:00:00 17.2313 07.13.2008-17:00:00 17.2117 07.13.2008-18:00:00 17.1970 07.13.2008-19:00:00 17.1866 07.13.2008-20:00:00 17.1831 07.13.2008-21:00:00 17.1705 07.13.2008-22:00:00 17.1670 07.13.2008-23:00:00 17.1586 07.14.2008-00:00:00 17.1481 07.14.2008-01:00:00 17.1377 07.14.2008-02:00:00 17.1328 07.14.2008-03:00:00 17.1216 07.14.2008-04:00:00 17.1244 07.14.2008-05:00:00 17.1132 07.14.2008-06:00:00 17.1125 07.14.2008-07:00:00 17.1041 07.14.2008-08:00:00 17.1020 07.14.2008-09:00:00 17.0916 07.14.2008-10:00:00 17.0867 07.14.2008-11:00:00 17.0825 07.14.2008-12:00:00 17.0706 07.14.2008-13:00:00 17.0608 07.14.2008-14:00:00 17.0504 07.14.2008-15:00:00 17.0287 07.14.2008-16:00:00 16.9980 07.14.2008-17:00:00 16.9875 07.14.2008-18:00:00 16.9672 07.14.2008-19:00:00 16.9526 07.14.2008-20:00:00 16.9526 07.14.2008-21:00:00 16.9463 07.14.2008-22:00:00 16.9302 07.14.2008-23:00:00 16.9288 07.15.2008-00:00:00 16.9177 07.15.2008-01:00:00 16.9072 07.15.2008-02:00:00 16.9002 07.15.2008-03:00:00 16.9002 07.15.2008-04:00:00 16.8897 07.15.2008-05:00:00 16.8820 07.15.2008-06:00:00 16.8806 07.15.2008-07:00:00 16.8597 07.15.2008-08:00:00 16.8513 07.15.2008-09:00:00 16.8471 07.15.2008-10:00:00 16.8352 07.15.2008-11:00:00 16.8359 07.15.2008-12:00:00 16.8275 07.15.2008-13:00:00 16.8164 07.15.2008-14:00:00 16.7996 07.15.2008-15:00:00 16.7682 07.15.2008-16:00:00 16.7486 07.15.2008-17:00:00 16.7416 07.15.2008-18:00:00 16.7200 07.15.2008-19:00:00 16.7137 07.15.2008-20:00:00 16.7158 07.15.2008-21:00:00 16.7018 07.15.2008-22:00:00 16.6948 07.15.2008-23:00:00 16.6851 07.16.2008-00:00:00 16.6739 07.16.2008-01:00:00 16.6711 07.16.2008-02:00:00 16.6634 07.16.2008-03:00:00 16.6613 07.16.2008-04:00:00 16.6634 07.16.2008-05:00:00 16.6571 07.16.2008-06:00:00 16.6536 07.16.2008-07:00:00 16.6501 07.16.2008-08:00:00 16.6425 07.16.2008-09:00:00 16.6418 07.16.2008-10:00:00 16.6313 07.16.2008-11:00:00 16.6271 07.16.2008-12:00:00 16.6194 07.16.2008-13:00:00 16.6180 07.16.2008-14:00:00 16.6005 07.16.2008-15:00:00 16.5838 07.16.2008-16:00:00 16.5635 07.16.2008-17:00:00 16.5426 07.16.2008-18:00:00 16.5279 07.16.2008-19:00:00 16.5181 07.16.2008-20:00:00 16.5237 07.16.2008-21:00:00 16.5188 07.16.2008-22:00:00 16.5097 07.16.2008-23:00:00 16.4958 07.17.2008-00:00:00 16.4930 07.17.2008-01:00:00 16.4853 07.17.2008-02:00:00 16.4783 07.17.2008-03:00:00 16.4755 07.17.2008-04:00:00 16.4741 07.17.2008-05:00:00 16.4664 07.17.2008-06:00:00 16.4643 07.17.2008-07:00:00 16.4511 07.17.2008-08:00:00 16.4532 07.17.2008-09:00:00 16.4476 07.17.2008-10:00:00 16.4385 07.17.2008-11:00:00 16.4357 07.17.2008-12:00:00 16.4294 07.17.2008-13:00:00 16.4196 07.17.2008-14:00:00 16.3973 07.17.2008-15:00:00 16.3819 07.17.2008-16:00:00 16.3533 07.17.2008-17:00:00 16.3372 07.17.2008-18:00:00 16.3163 07.17.2008-19:00:00 16.3093 07.17.2008-20:00:00 16.3121 07.17.2008-21:00:00 16.3058 07.17.2008-22:00:00 16.2953 07.17.2008-23:00:00 16.2890 07.18.2008-00:00:00 16.2792 07.18.2008-01:00:00 16.2709 07.18.2008-02:00:00 16.2660 07.18.2008-03:00:00 16.2674 07.18.2008-04:00:00 16.2681 07.18.2008-05:00:00 16.2646 07.18.2008-06:00:00 16.2520 07.18.2008-07:00:00 16.2499 07.18.2008-08:00:00 16.2429 07.18.2008-09:00:00 16.2366 07.18.2008-10:00:00 16.2352 07.18.2008-11:00:00 16.2297 07.18.2008-12:00:00 16.2269 07.18.2008-13:00:00 16.2143 07.18.2008-14:00:00 16.2101 07.18.2008-15:00:00 16.2031 07.18.2008-16:00:00 16.1905 07.18.2008-17:00:00 16.1745 07.18.2008-18:00:00 16.1479 07.18.2008-19:00:00 16.1305 07.18.2008-20:00:00 16.1430 07.18.2008-21:00:00 16.1354 07.18.2008-22:00:00 16.1214 07.18.2008-23:00:00 16.1123 07.19.2008-00:00:00 16.1025 07.19.2008-01:00:00 16.0983 07.19.2008-02:00:00 16.0935 07.19.2008-03:00:00 16.0921 07.19.2008-04:00:00 16.0942 07.19.2008-05:00:00 16.0914 07.19.2008-06:00:00 16.0879 07.19.2008-07:00:00 16.0858 07.19.2008-08:00:00 16.0753 07.19.2008-09:00:00 16.0718 07.19.2008-10:00:00 16.0648 07.19.2008-11:00:00 16.0655 07.19.2008-12:00:00 16.0515 07.19.2008-13:00:00 16.0439 07.19.2008-14:00:00 16.0229 07.19.2008-15:00:00 16.0124 07.19.2008-16:00:00 15.9866 07.19.2008-17:00:00 15.9754 07.19.2008-18:00:00 15.9468 07.19.2008-19:00:00 15.9440 07.19.2008-20:00:00 15.9335 07.19.2008-21:00:00 15.9377 07.19.2008-22:00:00 15.9181 07.19.2008-23:00:00 15.9223 07.20.2008-00:00:00 15.9098 07.20.2008-01:00:00 15.9132 07.20.2008-02:00:00 15.8965 07.20.2008-03:00:00 15.9070 07.20.2008-04:00:00 15.9035 07.20.2008-05:00:00 15.9049 07.20.2008-06:00:00 15.8986 07.20.2008-07:00:00 15.8951 07.20.2008-08:00:00 15.8923 07.20.2008-09:00:00 15.8867 07.20.2008-10:00:00 15.8797 07.20.2008-11:00:00 15.8755 07.20.2008-12:00:00 15.8706 07.20.2008-13:00:00 15.8581 07.20.2008-14:00:00 15.8420 07.20.2008-15:00:00 15.8266 07.20.2008-16:00:00 15.8029 07.20.2008-17:00:00 15.7875 07.20.2008-18:00:00 15.7701 07.20.2008-19:00:00 15.7666 07.20.2008-20:00:00 15.7750 07.20.2008-21:00:00 15.7757 07.20.2008-22:00:00 15.7603 07.20.2008-23:00:00 15.7561 07.21.2008-00:00:00 15.7533 07.21.2008-01:00:00 15.7421 07.21.2008-02:00:00 15.7365 07.21.2008-03:00:00 15.7365 07.21.2008-04:00:00 15.7372 07.21.2008-05:00:00 15.7303 07.21.2008-06:00:00 15.7296 07.21.2008-07:00:00 15.7240 07.21.2008-08:00:00 15.7156 07.21.2008-09:00:00 15.7079 07.21.2008-10:00:00 15.7044 07.21.2008-11:00:00 15.6967 07.21.2008-12:00:00 15.6960 07.21.2008-13:00:00 15.6786 07.21.2008-14:00:00 15.6555 07.21.2008-15:00:00 15.6422 07.21.2008-16:00:00 15.6311 07.21.2008-17:00:00 15.6129 07.21.2008-18:00:00 15.6031 07.21.2008-19:00:00 15.5940 07.21.2008-20:00:00 15.5989 07.21.2008-21:00:00 15.5878 07.21.2008-22:00:00 15.5857 07.21.2008-23:00:00 15.5780 07.22.2008-00:00:00 15.5759 07.22.2008-01:00:00 15.5696 07.22.2008-02:00:00 15.5759 07.22.2008-03:00:00 15.5717 07.22.2008-04:00:00 15.5836 07.22.2008-05:00:00 15.5696 07.22.2008-06:00:00 15.5738 07.22.2008-07:00:00 15.5654 07.22.2008-08:00:00 15.5675 07.22.2008-09:00:00 15.5556 07.22.2008-10:00:00 15.5654 07.22.2008-11:00:00 15.5549 07.22.2008-12:00:00 15.5493 07.22.2008-13:00:00 15.5410 07.22.2008-14:00:00 15.5382 07.22.2008-15:00:00 15.5235 07.22.2008-16:00:00 15.5144 07.22.2008-17:00:00 15.4984 07.22.2008-18:00:00 15.4893 07.22.2008-19:00:00 15.4830 07.22.2008-20:00:00 15.4858 07.22.2008-21:00:00 15.4697 07.22.2008-22:00:00 15.4641 07.22.2008-23:00:00 15.4571 07.23.2008-00:00:00 15.4453 07.23.2008-01:00:00 15.4502 07.23.2008-02:00:00 15.4516 07.23.2008-03:00:00 15.4460 07.23.2008-04:00:00 15.4599 07.23.2008-05:00:00 15.4495 07.23.2008-06:00:00 15.4544 07.23.2008-07:00:00 15.4488 07.23.2008-08:00:00 15.4537 07.23.2008-09:00:00 15.4383 07.23.2008-10:00:00 15.4439 07.23.2008-11:00:00 15.4355 07.23.2008-12:00:00 15.4327 07.23.2008-13:00:00 15.4208 07.23.2008-14:00:00 15.4208 07.23.2008-15:00:00 15.4027 07.23.2008-16:00:00 15.3901 07.23.2008-17:00:00 15.3663 07.23.2008-18:00:00 15.3629 07.23.2008-19:00:00 15.3475 07.23.2008-20:00:00 15.3524 07.23.2008-21:00:00 15.3419 07.23.2008-22:00:00 15.3412 07.23.2008-23:00:00 15.3321 07.24.2008-00:00:00 15.3223 07.24.2008-01:00:00 15.3147 07.24.2008-02:00:00 15.3216 07.24.2008-03:00:00 15.3168 07.24.2008-04:00:00 15.3195 07.24.2008-05:00:00 15.3154 07.24.2008-06:00:00 15.3147 07.24.2008-07:00:00 15.3112 07.24.2008-08:00:00 15.3112 07.24.2008-09:00:00 15.3028 07.24.2008-10:00:00 15.3007 07.24.2008-11:00:00 15.2909 07.24.2008-12:00:00 15.2867 07.24.2008-13:00:00 15.2728 07.24.2008-14:00:00 15.2567 07.24.2008-15:00:00 15.2294 07.24.2008-16:00:00 15.2218 07.24.2008-17:00:00 15.2064 07.24.2008-18:00:00 15.1896 07.24.2008-19:00:00 15.1708 07.24.2008-20:00:00 15.1820 07.24.2008-21:00:00 15.1820 07.24.2008-22:00:00 15.1729 07.24.2008-23:00:00 15.1687 07.25.2008-00:00:00 15.1638 07.25.2008-01:00:00 15.1561 07.25.2008-02:00:00 15.1561 07.25.2008-03:00:00 15.1484 07.25.2008-04:00:00 15.1484 07.25.2008-05:00:00 15.1463 07.25.2008-06:00:00 15.1386 07.25.2008-07:00:00 15.1338 07.25.2008-08:00:00 15.1289 07.25.2008-09:00:00 15.1198 07.25.2008-10:00:00 15.1184 07.25.2008-11:00:00 15.1156 07.25.2008-12:00:00 15.1079 07.25.2008-13:00:00 15.0918 07.25.2008-14:00:00 15.0821 07.25.2008-15:00:00 15.0618 07.25.2008-16:00:00 15.0569 07.25.2008-17:00:00 15.0409 07.25.2008-18:00:00 15.0353 07.25.2008-19:00:00 15.0220 07.25.2008-20:00:00 15.0325 07.25.2008-21:00:00 15.0248 07.25.2008-22:00:00 15.0192 07.25.2008-23:00:00 15.0164 07.26.2008-00:00:00 15.0087 07.26.2008-01:00:00 15.0024 07.26.2008-02:00:00 14.9955 07.26.2008-03:00:00 14.9948 07.26.2008-04:00:00 15.0066 07.26.2008-05:00:00 15.0017 07.26.2008-06:00:00 15.0108 07.26.2008-07:00:00 15.0052 07.26.2008-08:00:00 15.0059 07.26.2008-09:00:00 14.9976 07.26.2008-10:00:00 14.9990 07.26.2008-11:00:00 14.9892 07.26.2008-12:00:00 14.9850 07.26.2008-13:00:00 14.9773 07.26.2008-14:00:00 14.9717 07.26.2008-15:00:00 14.9605 07.26.2008-16:00:00 14.9494 07.26.2008-17:00:00 14.9424 07.26.2008-18:00:00 14.9347 07.26.2008-19:00:00 14.9193 07.26.2008-20:00:00 14.9291 07.26.2008-21:00:00 14.9214 07.26.2008-22:00:00 14.9144 07.26.2008-23:00:00 14.9012 07.27.2008-00:00:00 14.9088 07.27.2008-01:00:00 14.9040 07.27.2008-02:00:00 14.8970 07.27.2008-03:00:00 14.9019 07.27.2008-04:00:00 14.9054 07.27.2008-05:00:00 14.9047 07.27.2008-06:00:00 14.9082 07.27.2008-07:00:00 14.9026 07.27.2008-08:00:00 14.8977 07.27.2008-09:00:00 14.8970 07.27.2008-10:00:00 14.8942 07.27.2008-11:00:00 14.8942 07.27.2008-12:00:00 14.8900 07.27.2008-13:00:00 14.8914 07.27.2008-14:00:00 14.8900 07.27.2008-15:00:00 14.8900 07.27.2008-16:00:00 14.8809 07.27.2008-17:00:00 14.8816 07.27.2008-18:00:00 14.8753 07.27.2008-19:00:00 14.8683 07.27.2008-20:00:00 14.8593 07.27.2008-21:00:00 14.8641 07.27.2008-22:00:00 14.8572 07.27.2008-23:00:00 14.8481 07.28.2008-00:00:00 14.8425 07.28.2008-01:00:00 14.8453 07.28.2008-02:00:00 14.8453 07.28.2008-03:00:00 14.8467 07.28.2008-04:00:00 14.8411 07.28.2008-05:00:00 14.8425 07.28.2008-06:00:00 14.8397 07.28.2008-07:00:00 14.8397 07.28.2008-08:00:00 14.8334 07.28.2008-09:00:00 14.8292 07.28.2008-10:00:00 14.8278 07.28.2008-11:00:00 14.8320 07.28.2008-12:00:00 14.8194 07.28.2008-13:00:00 14.8167 07.28.2008-14:00:00 14.8027 07.28.2008-15:00:00 14.7824 07.28.2008-16:00:00 14.7643 07.28.2008-17:00:00 14.7531 07.28.2008-18:00:00 14.7391 07.28.2008-19:00:00 14.7321 07.28.2008-20:00:00 14.7335 07.28.2008-21:00:00 14.7356 07.28.2008-22:00:00 14.7293 07.28.2008-23:00:00 14.7314 07.29.2008-00:00:00 14.7224 07.29.2008-01:00:00 14.7210 07.29.2008-02:00:00 14.7161 07.29.2008-03:00:00 14.7105 07.29.2008-04:00:00 14.7063 07.29.2008-05:00:00 14.7056 07.29.2008-06:00:00 14.7000 07.29.2008-07:00:00 14.6986 07.29.2008-08:00:00 14.6986 07.29.2008-09:00:00 14.6909 07.29.2008-10:00:00 14.6832 07.29.2008-11:00:00 14.6811 07.29.2008-12:00:00 14.6777 07.29.2008-13:00:00 14.6665 07.29.2008-14:00:00 14.6651 07.29.2008-15:00:00 14.6721 07.29.2008-16:00:00 14.6951 07.29.2008-17:00:00 14.7252 07.29.2008-18:00:00 14.7622 07.29.2008-19:00:00 14.7699 07.29.2008-20:00:00 14.7901 07.29.2008-21:00:00 14.7999 07.29.2008-22:00:00 14.8313 07.29.2008-23:00:00 14.9556 07.30.2008-00:00:00 15.1065 07.30.2008-01:00:00 15.2462 07.30.2008-02:00:00 15.3782 07.30.2008-03:00:00 15.5319 07.30.2008-04:00:00 15.6506 07.30.2008-05:00:00 15.7142 07.30.2008-06:00:00 15.7757 07.30.2008-07:00:00 15.8120 07.30.2008-08:00:00 15.8441 07.30.2008-09:00:00 15.8651 07.30.2008-10:00:00 15.8741 07.30.2008-11:00:00 15.8923 07.30.2008-12:00:00 15.8965 07.30.2008-13:00:00 15.9063 07.30.2008-14:00:00 15.9028 07.30.2008-15:00:00 15.9070 07.30.2008-16:00:00 15.9063 07.30.2008-17:00:00 15.9049 07.30.2008-18:00:00 15.8958 07.30.2008-19:00:00 15.8874 07.30.2008-20:00:00 15.8853 07.30.2008-21:00:00 15.8860 07.30.2008-22:00:00 15.8727 07.30.2008-23:00:00 15.8825 07.31.2008-00:00:00 15.8713 07.31.2008-01:00:00 15.8741 07.31.2008-02:00:00 15.8595 07.31.2008-03:00:00 15.8651 07.31.2008-04:00:00 15.8588 07.31.2008-05:00:00 15.8658 07.31.2008-06:00:00 15.8497 07.31.2008-07:00:00 15.8539 07.31.2008-08:00:00 15.8455 07.31.2008-09:00:00 15.8455 07.31.2008-10:00:00 15.8294 07.31.2008-11:00:00 15.8371 07.31.2008-12:00:00 15.8218 07.31.2008-13:00:00 15.8224 07.31.2008-14:00:00 15.7994 07.31.2008-15:00:00 15.7959 07.31.2008-16:00:00 15.7722 07.31.2008-17:00:00 15.7652 07.31.2008-18:00:00 15.7449 07.31.2008-19:00:00 15.7379 07.31.2008-20:00:00 15.7344 07.31.2008-21:00:00 15.7372 07.31.2008-22:00:00 15.7254 07.31.2008-23:00:00 15.7303 08.01.2008-00:00:00 15.7135 08.01.2008-01:00:00 15.7170 08.01.2008-02:00:00 15.7002 08.01.2008-03:00:00 15.7051 08.01.2008-04:00:00 15.6883 08.01.2008-05:00:00 15.6883 08.01.2008-06:00:00 15.6709 08.01.2008-07:00:00 15.6786 08.01.2008-08:00:00 15.6709 08.01.2008-09:00:00 15.6842 08.01.2008-10:00:00 15.6814 08.01.2008-11:00:00 15.7030 08.01.2008-12:00:00 15.7316 08.01.2008-13:00:00 15.7631 08.01.2008-14:00:00 15.7903 08.01.2008-15:00:00 15.8644 08.01.2008-16:00:00 15.9447 08.01.2008-17:00:00 16.0990 08.01.2008-18:00:00 16.2150 08.01.2008-19:00:00 16.2813 08.01.2008-20:00:00 16.3072 08.01.2008-21:00:00 16.3288 08.01.2008-22:00:00 16.3365 08.01.2008-23:00:00 16.3421 08.02.2008-00:00:00 16.3435 08.02.2008-01:00:00 16.3463 08.02.2008-02:00:00 16.3512 08.02.2008-03:00:00 16.3596 08.02.2008-04:00:00 16.3554 08.02.2008-05:00:00 16.3589 08.02.2008-06:00:00 16.3575 08.02.2008-07:00:00 16.3631 08.02.2008-08:00:00 16.3617 08.02.2008-09:00:00 16.3680 08.02.2008-10:00:00 16.3645 08.02.2008-11:00:00 16.3631 08.02.2008-12:00:00 16.3617 08.02.2008-13:00:00 16.3603 08.02.2008-14:00:00 16.3512 08.02.2008-15:00:00 16.3498 08.02.2008-16:00:00 16.3330 08.02.2008-17:00:00 16.3295 08.02.2008-18:00:00 16.3177 08.02.2008-19:00:00 16.3100 08.02.2008-20:00:00 16.2995 08.02.2008-21:00:00 16.3037 08.02.2008-22:00:00 16.2890 08.02.2008-23:00:00 16.2897 08.03.2008-00:00:00 16.2841 08.03.2008-01:00:00 16.2785 08.03.2008-02:00:00 16.2785 08.03.2008-03:00:00 16.2799 08.03.2008-04:00:00 16.2737 08.03.2008-05:00:00 16.2723 08.03.2008-06:00:00 16.2618 08.03.2008-07:00:00 16.2646 08.03.2008-08:00:00 16.2604 08.03.2008-09:00:00 16.2513 08.03.2008-10:00:00 16.2450 08.03.2008-11:00:00 16.2283 08.03.2008-12:00:00 16.2234 08.03.2008-13:00:00 16.2136 08.03.2008-14:00:00 16.2052 08.03.2008-15:00:00 16.1780 08.03.2008-16:00:00 16.1731 08.03.2008-17:00:00 16.1577 08.03.2008-18:00:00 16.1514 08.03.2008-19:00:00 16.1340 08.03.2008-20:00:00 16.1361 08.03.2008-21:00:00 16.1221 08.03.2008-22:00:00 16.1102 08.03.2008-23:00:00 16.0990 08.04.2008-00:00:00 16.0949 08.04.2008-01:00:00 16.0739 08.04.2008-02:00:00 16.0739 08.04.2008-03:00:00 16.0515 08.04.2008-04:00:00 16.0557 08.04.2008-05:00:00 16.0355 08.04.2008-06:00:00 16.0355 08.04.2008-07:00:00 16.0166 08.04.2008-08:00:00 16.0138 08.04.2008-09:00:00 15.9985 08.04.2008-10:00:00 15.9929 08.04.2008-11:00:00 15.9775 08.04.2008-12:00:00 15.9719 08.04.2008-13:00:00 15.9559 08.04.2008-14:00:00 15.9363 08.04.2008-15:00:00 15.9105 08.04.2008-16:00:00 15.8860 08.04.2008-17:00:00 15.8678 08.04.2008-18:00:00 15.8539 08.04.2008-19:00:00 15.8350 08.04.2008-20:00:00 15.8280 08.04.2008-21:00:00 15.8183 08.04.2008-22:00:00 15.8134 08.04.2008-23:00:00 15.7994 08.05.2008-00:00:00 15.7938 08.05.2008-01:00:00 15.7736 08.05.2008-02:00:00 15.7666 08.05.2008-03:00:00 15.7414 08.05.2008-04:00:00 15.7365 08.05.2008-05:00:00 15.7233 08.05.2008-06:00:00 15.7184 08.05.2008-07:00:00 15.6897 08.05.2008-08:00:00 15.6772 08.05.2008-09:00:00 15.6632 08.05.2008-10:00:00 15.6478 08.05.2008-11:00:00 15.6304 08.05.2008-12:00:00 15.6227 08.05.2008-13:00:00 15.5954 08.05.2008-14:00:00 15.5661 08.05.2008-15:00:00 15.5347 08.05.2008-16:00:00 15.5277 08.05.2008-17:00:00 15.5165 08.05.2008-18:00:00 15.5074 08.05.2008-19:00:00 15.5039 08.05.2008-20:00:00 15.4970 08.05.2008-21:00:00 15.4865 08.05.2008-22:00:00 15.4823 08.05.2008-23:00:00 15.4711 08.06.2008-00:00:00 15.4627 08.06.2008-01:00:00 15.4530 08.06.2008-02:00:00 15.4376 08.06.2008-03:00:00 15.4124 08.06.2008-04:00:00 15.4062 08.06.2008-05:00:00 15.3894 08.06.2008-06:00:00 15.3789 08.06.2008-07:00:00 15.3552 08.06.2008-08:00:00 15.3468 08.06.2008-09:00:00 15.3279 08.06.2008-10:00:00 15.3251 08.06.2008-11:00:00 15.3063 08.06.2008-12:00:00 15.2951 08.06.2008-13:00:00 15.2860 08.06.2008-14:00:00 15.2532 08.06.2008-15:00:00 15.2322 08.06.2008-16:00:00 15.2232 08.06.2008-17:00:00 15.2127 08.06.2008-18:00:00 15.2064 08.06.2008-19:00:00 15.1980 08.06.2008-20:00:00 15.1945 08.06.2008-21:00:00 15.1924 08.06.2008-22:00:00 15.1854 08.06.2008-23:00:00 15.1764 08.07.2008-00:00:00 15.1617 08.07.2008-01:00:00 15.1533 08.07.2008-02:00:00 15.1345 08.07.2008-03:00:00 15.1170 08.07.2008-04:00:00 15.1044 08.07.2008-05:00:00 15.1002 08.07.2008-06:00:00 15.0884 08.07.2008-07:00:00 15.0786 08.07.2008-08:00:00 15.0807 08.07.2008-09:00:00 15.0716 08.07.2008-10:00:00 15.0751 08.07.2008-11:00:00 15.0835 08.07.2008-12:00:00 15.0932 08.07.2008-13:00:00 15.1016 08.07.2008-14:00:00 15.0863 08.07.2008-15:00:00 15.0646 08.07.2008-16:00:00 15.0269 08.07.2008-17:00:00 15.0129 08.07.2008-18:00:00 15.0108 08.07.2008-19:00:00 15.0073 08.07.2008-20:00:00 15.0367 08.07.2008-21:00:00 15.1072 08.07.2008-22:00:00 15.1603 08.07.2008-23:00:00 15.1840 08.08.2008-00:00:00 15.1924 08.08.2008-01:00:00 15.1924 08.08.2008-02:00:00 15.1917 08.08.2008-03:00:00 15.1910 08.08.2008-04:00:00 15.1987 08.08.2008-05:00:00 15.2001 08.08.2008-06:00:00 15.1973 08.08.2008-07:00:00 15.1945 08.08.2008-08:00:00 15.1917 08.08.2008-09:00:00 15.1889 08.08.2008-10:00:00 15.2057 08.08.2008-11:00:00 15.2336 08.08.2008-12:00:00 15.3105 08.08.2008-13:00:00 15.4131 08.08.2008-14:00:00 15.4942 08.08.2008-15:00:00 15.5542 08.08.2008-16:00:00 15.5647 08.08.2008-17:00:00 15.5612 08.08.2008-18:00:00 15.5452 08.08.2008-19:00:00 15.5396 08.08.2008-20:00:00 15.5466 08.08.2008-21:00:00 15.5542 08.08.2008-22:00:00 15.5424 08.08.2008-23:00:00 15.5528 08.09.2008-00:00:00 15.5410 08.09.2008-01:00:00 15.5473 08.09.2008-02:00:00 15.5340 08.09.2008-03:00:00 15.5326 08.09.2008-04:00:00 15.5298 08.09.2008-05:00:00 15.5312 08.09.2008-06:00:00 15.5228 08.09.2008-07:00:00 15.5242 08.09.2008-08:00:00 15.5151 08.09.2008-09:00:00 15.5186 08.09.2008-10:00:00 15.5060 08.09.2008-11:00:00 15.5046 08.09.2008-12:00:00 15.5012 08.09.2008-13:00:00 15.5039 08.09.2008-14:00:00 15.4893 08.09.2008-15:00:00 15.4928 08.09.2008-16:00:00 15.4984 08.09.2008-17:00:00 15.5179 08.09.2008-18:00:00 15.5123 08.09.2008-19:00:00 15.5095 08.09.2008-20:00:00 15.4956 08.09.2008-21:00:00 15.4991 08.09.2008-22:00:00 15.4844 08.09.2008-23:00:00 15.4879 08.10.2008-00:00:00 15.4725 08.10.2008-01:00:00 15.4844 08.10.2008-02:00:00 15.5850 08.10.2008-03:00:00 15.7694 08.10.2008-04:00:00 15.8476 08.10.2008-05:00:00 15.8881 08.10.2008-06:00:00 15.9216 08.10.2008-07:00:00 15.9600 08.10.2008-08:00:00 15.9782 08.10.2008-09:00:00 16.0187 08.10.2008-10:00:00 16.0529 08.10.2008-11:00:00 16.0935 08.10.2008-12:00:00 16.0990 08.10.2008-13:00:00 16.1137 08.10.2008-14:00:00 16.1116 08.10.2008-15:00:00 16.1291 08.10.2008-16:00:00 16.1207 08.10.2008-17:00:00 16.1340 08.10.2008-18:00:00 16.1165 08.10.2008-19:00:00 16.1179 08.10.2008-20:00:00 16.1081 08.10.2008-21:00:00 16.1116 08.10.2008-22:00:00 16.0956 08.10.2008-23:00:00 16.0962 08.11.2008-00:00:00 16.0844 08.11.2008-01:00:00 16.0851 08.11.2008-02:00:00 16.0809 08.11.2008-03:00:00 16.0844 08.11.2008-04:00:00 16.0718 08.11.2008-05:00:00 16.0774 08.11.2008-06:00:00 16.0683 08.11.2008-07:00:00 16.0697 08.11.2008-08:00:00 16.0613 08.11.2008-09:00:00 16.0606 08.11.2008-10:00:00 16.0488 08.11.2008-11:00:00 16.0453 08.11.2008-12:00:00 16.0348 08.11.2008-13:00:00 16.0383 08.11.2008-14:00:00 16.0229 08.11.2008-15:00:00 15.9978 08.11.2008-16:00:00 15.9726 08.11.2008-17:00:00 15.9607 08.11.2008-18:00:00 15.9426 08.11.2008-19:00:00 15.9293 08.11.2008-20:00:00 15.9265 08.11.2008-21:00:00 15.9237 08.11.2008-22:00:00 15.9021 08.11.2008-23:00:00 15.9028 08.12.2008-00:00:00 15.8937 08.12.2008-01:00:00 15.8790 08.12.2008-02:00:00 15.8713 08.12.2008-03:00:00 15.8672 08.12.2008-04:00:00 15.8483 08.12.2008-05:00:00 15.8483 08.12.2008-06:00:00 15.8294 08.12.2008-07:00:00 15.8169 08.12.2008-08:00:00 15.7994 08.12.2008-09:00:00 15.7903 08.12.2008-10:00:00 15.7784 08.12.2008-11:00:00 15.7687 08.12.2008-12:00:00 15.7617 08.12.2008-13:00:00 15.7456 08.12.2008-14:00:00 15.7261 08.12.2008-15:00:00 15.7058 08.12.2008-16:00:00 15.6807 08.12.2008-17:00:00 15.6653 08.12.2008-18:00:00 15.6395 08.12.2008-19:00:00 15.6122 08.12.2008-20:00:00 15.6129 08.12.2008-21:00:00 15.5996 08.12.2008-22:00:00 15.5808 08.12.2008-23:00:00 15.5689 08.13.2008-00:00:00 15.5563 08.13.2008-01:00:00 15.5354 08.13.2008-02:00:00 15.5256 08.13.2008-03:00:00 15.5081 08.13.2008-04:00:00 15.4998 08.13.2008-05:00:00 15.4900 08.13.2008-06:00:00 15.4809 08.13.2008-07:00:00 15.4662 08.13.2008-08:00:00 15.4592 08.13.2008-09:00:00 15.4397 08.13.2008-10:00:00 15.4285 08.13.2008-11:00:00 15.4208 08.13.2008-12:00:00 15.4034 08.13.2008-13:00:00 15.3817 08.13.2008-14:00:00 15.3733 08.13.2008-15:00:00 15.3496 08.13.2008-16:00:00 15.3286 08.13.2008-17:00:00 15.3042 08.13.2008-18:00:00 15.2672 08.13.2008-19:00:00 15.2364 08.13.2008-20:00:00 15.2343 08.13.2008-21:00:00 15.2134 08.13.2008-22:00:00 15.1945 08.13.2008-23:00:00 15.1722 08.14.2008-00:00:00 15.1645 08.14.2008-01:00:00 15.1463 08.14.2008-02:00:00 15.1435 08.14.2008-03:00:00 15.1268 08.14.2008-04:00:00 15.1198 08.14.2008-05:00:00 15.0995 08.14.2008-06:00:00 15.0981 08.14.2008-07:00:00 15.0765 08.14.2008-08:00:00 15.0660 08.14.2008-09:00:00 15.0513 08.14.2008-10:00:00 15.0451 08.14.2008-11:00:00 15.0143 08.14.2008-12:00:00 15.0129 08.14.2008-13:00:00 14.9871 08.14.2008-14:00:00 14.9577 08.14.2008-15:00:00 14.9095 08.14.2008-16:00:00 14.8956 08.14.2008-17:00:00 14.8697 08.14.2008-18:00:00 14.8558 08.14.2008-19:00:00 14.8348 08.14.2008-20:00:00 14.8327 08.14.2008-21:00:00 14.8194 08.14.2008-22:00:00 14.8167 08.14.2008-23:00:00 14.7957 08.15.2008-00:00:00 14.7964 08.15.2008-01:00:00 14.7796 08.15.2008-02:00:00 14.7733 08.15.2008-03:00:00 14.7363 08.15.2008-04:00:00 14.7272 08.15.2008-05:00:00 14.7014 08.15.2008-06:00:00 14.6993 08.15.2008-07:00:00 14.6735 08.15.2008-08:00:00 14.6693 08.15.2008-09:00:00 14.6441 08.15.2008-10:00:00 14.6392 08.15.2008-11:00:00 14.6071 08.15.2008-12:00:00 14.6036 08.15.2008-13:00:00 14.5799 08.15.2008-14:00:00 14.5533 08.15.2008-15:00:00 14.5205 08.15.2008-16:00:00 14.5198 08.15.2008-17:00:00 14.4974 08.15.2008-18:00:00 14.5086 08.15.2008-19:00:00 14.4877 08.15.2008-20:00:00 14.4981 08.15.2008-21:00:00 14.4716 08.15.2008-22:00:00 14.4814 08.15.2008-23:00:00 14.4604 08.16.2008-00:00:00 14.4702 08.16.2008-01:00:00 14.4500 08.16.2008-02:00:00 14.4583 08.16.2008-03:00:00 14.4304 08.16.2008-04:00:00 14.4325 08.16.2008-05:00:00 14.4073 08.16.2008-06:00:00 14.4129 08.16.2008-07:00:00 14.3801 08.16.2008-08:00:00 14.3864 08.16.2008-09:00:00 14.3571 08.16.2008-10:00:00 14.3599 08.16.2008-11:00:00 14.3347 08.16.2008-12:00:00 14.3242 08.16.2008-13:00:00 14.3047 08.16.2008-14:00:00 14.2704 08.16.2008-15:00:00 14.2467 08.16.2008-16:00:00 14.2516 08.16.2008-17:00:00 14.2390 08.16.2008-18:00:00 14.2334 08.16.2008-19:00:00 14.2174 08.16.2008-20:00:00 14.2243 08.16.2008-21:00:00 14.2097 08.16.2008-22:00:00 14.2125 08.16.2008-23:00:00 14.1957 08.17.2008-00:00:00 14.1978 08.17.2008-01:00:00 14.1845 08.17.2008-02:00:00 14.1838 08.17.2008-03:00:00 14.1629 08.17.2008-04:00:00 14.1587 08.17.2008-05:00:00 14.1363 08.17.2008-06:00:00 14.1301 08.17.2008-07:00:00 14.1119 08.17.2008-08:00:00 14.1112 08.17.2008-09:00:00 14.0874 08.17.2008-10:00:00 14.0819 08.17.2008-11:00:00 14.0637 08.17.2008-12:00:00 14.0658 08.17.2008-13:00:00 14.0407 08.17.2008-14:00:00 14.0309 08.17.2008-15:00:00 13.9973 08.17.2008-16:00:00 13.9799 08.17.2008-17:00:00 13.9540 08.17.2008-18:00:00 13.9471 08.17.2008-19:00:00 13.9380 08.17.2008-20:00:00 13.9436 08.17.2008-21:00:00 13.9289 08.17.2008-22:00:00 13.9331 08.17.2008-23:00:00 13.9240 08.18.2008-00:00:00 13.9247 08.18.2008-01:00:00 13.9031 08.18.2008-02:00:00 13.8975 08.18.2008-03:00:00 13.8912 08.18.2008-04:00:00 13.8870 08.18.2008-05:00:00 13.8681 08.18.2008-06:00:00 13.8695 08.18.2008-07:00:00 13.8660 08.18.2008-08:00:00 13.8625 08.18.2008-09:00:00 13.8577 08.18.2008-10:00:00 13.8597 08.18.2008-11:00:00 13.8465 08.18.2008-12:00:00 13.8549 08.18.2008-13:00:00 13.8423 08.18.2008-14:00:00 13.8430 08.18.2008-15:00:00 13.8332 08.18.2008-16:00:00 13.8276 08.18.2008-17:00:00 13.8178 08.18.2008-18:00:00 13.7990 08.18.2008-19:00:00 13.7927 08.18.2008-20:00:00 13.7927 08.18.2008-21:00:00 13.7682 08.18.2008-22:00:00 13.7641 08.18.2008-23:00:00 13.7543 08.19.2008-00:00:00 13.7515 08.19.2008-01:00:00 13.7410 08.19.2008-02:00:00 13.7417 08.19.2008-03:00:00 13.7298 08.19.2008-04:00:00 13.7368 08.19.2008-05:00:00 13.7235 08.19.2008-06:00:00 13.7256 08.19.2008-07:00:00 13.7221 08.19.2008-08:00:00 13.7263 08.19.2008-09:00:00 13.7934 08.19.2008-10:00:00 14.0120 08.19.2008-11:00:00 14.3599 08.19.2008-12:00:00 14.6714 08.19.2008-13:00:00 14.8641 08.19.2008-14:00:00 14.9605 08.19.2008-15:00:00 15.0220 08.19.2008-16:00:00 15.0974 08.19.2008-17:00:00 15.1352 08.19.2008-18:00:00 15.1820 08.19.2008-19:00:00 15.2071 08.19.2008-20:00:00 15.2274 08.19.2008-21:00:00 15.2413 08.19.2008-22:00:00 15.2497 08.19.2008-23:00:00 15.2483 08.20.2008-00:00:00 15.2518 08.20.2008-01:00:00 15.2497 08.20.2008-02:00:00 15.2525 08.20.2008-03:00:00 15.2434 08.20.2008-04:00:00 15.2497 08.20.2008-05:00:00 15.2504 08.20.2008-06:00:00 15.2783 08.20.2008-07:00:00 15.3105 08.20.2008-08:00:00 15.3482 08.20.2008-09:00:00 15.5975 08.20.2008-10:00:00 16.0397 08.20.2008-11:00:00 16.4706 08.20.2008-12:00:00 16.7884 08.20.2008-13:00:00 17.0448 08.20.2008-14:00:00 17.2634 08.20.2008-15:00:00 17.5023 08.20.2008-16:00:00 17.7670 08.20.2008-17:00:00 17.9849 08.20.2008-18:00:00 18.1679 08.20.2008-19:00:00 18.4312 08.20.2008-20:00:00 18.5975 08.20.2008-21:00:00 18.6932 08.20.2008-22:00:00 18.7588 08.20.2008-23:00:00 18.7972 08.21.2008-00:00:00 18.8224 08.21.2008-01:00:00 18.8831 08.21.2008-02:00:00 18.8957 08.21.2008-03:00:00 18.9320 08.21.2008-04:00:00 18.9537 08.21.2008-05:00:00 18.9844 08.21.2008-06:00:00 19.0033 08.21.2008-07:00:00 19.0214 08.21.2008-08:00:00 19.0249 08.21.2008-09:00:00 19.0403 08.21.2008-10:00:00 19.0501 08.21.2008-11:00:00 19.0606 08.21.2008-12:00:00 19.0696 08.21.2008-13:00:00 19.0836 08.21.2008-14:00:00 19.0983 08.21.2008-15:00:00 19.1018 08.21.2008-16:00:00 19.1178 08.21.2008-17:00:00 19.1206 08.21.2008-18:00:00 19.1332 08.21.2008-19:00:00 19.1325 08.21.2008-20:00:00 19.1311 08.21.2008-21:00:00 19.1458 08.21.2008-22:00:00 19.1430 08.21.2008-23:00:00 19.1556 08.22.2008-00:00:00 19.1507 08.22.2008-01:00:00 19.1639 08.22.2008-02:00:00 19.1569 08.22.2008-03:00:00 19.1681 08.22.2008-04:00:00 19.1646 08.22.2008-05:00:00 19.1765 08.22.2008-06:00:00 19.1744 08.22.2008-07:00:00 19.1800 08.22.2008-08:00:00 19.1772 08.22.2008-09:00:00 19.1905 08.22.2008-10:00:00 19.1772 08.22.2008-11:00:00 19.1779 08.22.2008-12:00:00 19.1597 08.22.2008-13:00:00 19.1751 08.22.2008-14:00:00 19.1639 08.22.2008-15:00:00 19.1597 08.22.2008-16:00:00 19.1521 08.22.2008-17:00:00 19.1521 08.22.2008-18:00:00 19.1353 08.22.2008-19:00:00 19.1220 08.22.2008-20:00:00 19.1088 08.22.2008-21:00:00 19.1129 08.22.2008-22:00:00 19.1018 08.22.2008-23:00:00 19.0920 08.23.2008-00:00:00 19.0843 08.23.2008-01:00:00 19.0710 08.23.2008-02:00:00 19.0627 08.23.2008-03:00:00 19.0487 08.23.2008-04:00:00 19.0333 08.23.2008-05:00:00 19.0173 08.23.2008-06:00:00 19.0026 08.23.2008-07:00:00 18.9809 08.23.2008-08:00:00 18.9607 08.23.2008-09:00:00 18.9334 08.23.2008-10:00:00 18.9341 08.23.2008-11:00:00 18.9069 08.23.2008-12:00:00 18.9034 08.23.2008-13:00:00 18.8741 08.23.2008-14:00:00 18.8594 08.23.2008-15:00:00 18.8259 08.23.2008-16:00:00 18.7965 08.23.2008-17:00:00 18.7602 08.23.2008-18:00:00 18.7162 08.23.2008-19:00:00 18.6953 08.23.2008-20:00:00 18.6631 08.23.2008-21:00:00 18.6205 08.23.2008-22:00:00 18.5989 08.23.2008-23:00:00 18.5598 08.24.2008-00:00:00 18.5402 08.24.2008-01:00:00 18.5018 08.24.2008-02:00:00 18.4766 08.24.2008-03:00:00 18.4382 08.24.2008-04:00:00 18.4180 08.24.2008-05:00:00 18.3865 08.24.2008-06:00:00 18.3642 08.24.2008-07:00:00 18.3335 08.24.2008-08:00:00 18.3041 08.24.2008-09:00:00 18.2643 08.24.2008-10:00:00 18.2329 08.24.2008-11:00:00 18.2070 08.24.2008-12:00:00 18.1595 08.24.2008-13:00:00 18.1190 08.24.2008-14:00:00 18.0953 08.24.2008-15:00:00 18.0499 08.24.2008-16:00:00 18.0122 08.24.2008-17:00:00 17.9702 08.24.2008-18:00:00 17.9158 08.24.2008-19:00:00 17.8815 08.24.2008-20:00:00 17.8557 08.24.2008-21:00:00 17.8180 08.24.2008-22:00:00 17.7838 08.24.2008-23:00:00 17.7404 08.25.2008-00:00:00 17.7216 08.25.2008-01:00:00 17.6706 08.25.2008-02:00:00 17.6469 08.25.2008-03:00:00 17.6070 08.25.2008-04:00:00 17.7062 08.25.2008-05:00:00 17.7782 08.25.2008-06:00:00 18.0101 08.25.2008-07:00:00 18.2936 08.25.2008-08:00:00 18.3977 08.25.2008-09:00:00 18.4822 08.25.2008-10:00:00 18.7120 08.25.2008-11:00:00 18.8545 08.25.2008-12:00:00 18.9237 08.25.2008-13:00:00 18.9376 08.25.2008-14:00:00 18.9558 08.25.2008-15:00:00 18.9593 08.25.2008-16:00:00 18.9663 08.25.2008-17:00:00 18.9607 08.25.2008-18:00:00 18.9628 08.25.2008-19:00:00 18.9558 08.25.2008-20:00:00 18.9516 08.25.2008-21:00:00 18.9404 08.25.2008-22:00:00 18.9467 08.25.2008-23:00:00 18.9362 08.26.2008-00:00:00 18.9306 08.26.2008-01:00:00 18.9237 08.26.2008-02:00:00 18.9258 08.26.2008-03:00:00 18.9174 08.26.2008-04:00:00 18.9579 08.26.2008-05:00:00 19.0494 08.26.2008-06:00:00 19.1807 08.26.2008-07:00:00 19.2086 08.26.2008-08:00:00 19.2436 08.26.2008-09:00:00 19.2366 08.26.2008-10:00:00 19.2547 08.26.2008-11:00:00 19.2491 08.26.2008-12:00:00 19.2603 08.26.2008-13:00:00 19.2561 08.26.2008-14:00:00 19.2561 08.26.2008-15:00:00 19.2582 08.26.2008-16:00:00 19.2561 08.26.2008-17:00:00 19.2512 08.26.2008-18:00:00 19.2554 08.26.2008-19:00:00 19.2491 08.26.2008-20:00:00 19.2533 08.26.2008-21:00:00 19.2394 08.26.2008-22:00:00 19.2443 08.26.2008-23:00:00 19.2331 08.27.2008-00:00:00 19.2352 08.27.2008-01:00:00 19.2254 08.27.2008-02:00:00 19.2254 08.27.2008-03:00:00 19.2205 08.27.2008-04:00:00 19.2163 08.27.2008-05:00:00 19.2142 08.27.2008-06:00:00 19.2086 08.27.2008-07:00:00 19.2058 08.27.2008-08:00:00 19.2044 08.27.2008-09:00:00 19.2121 08.27.2008-10:00:00 19.2156 08.27.2008-11:00:00 19.2484 08.27.2008-12:00:00 19.2715 08.27.2008-13:00:00 19.3029 08.27.2008-14:00:00 19.3176 08.27.2008-15:00:00 19.3323 08.27.2008-16:00:00 19.3497 08.27.2008-17:00:00 19.3623 08.27.2008-18:00:00 19.3728 08.27.2008-19:00:00 19.3777 08.27.2008-20:00:00 19.3770 08.27.2008-21:00:00 19.3784 08.27.2008-22:00:00 19.3770 08.27.2008-23:00:00 19.3735 08.28.2008-00:00:00 19.3784 08.28.2008-01:00:00 19.3805 08.28.2008-02:00:00 19.3770 08.28.2008-03:00:00 19.3742 08.28.2008-04:00:00 19.3770 08.28.2008-05:00:00 19.3763 08.28.2008-06:00:00 19.3644 08.28.2008-07:00:00 19.3637 08.28.2008-08:00:00 19.3532 08.28.2008-09:00:00 19.3553 08.28.2008-10:00:00 19.3385 08.28.2008-11:00:00 19.3518 08.28.2008-12:00:00 19.3379 08.28.2008-13:00:00 19.3441 08.28.2008-14:00:00 19.3267 08.28.2008-15:00:00 19.3372 08.28.2008-16:00:00 19.3218 08.28.2008-17:00:00 19.3225 08.28.2008-18:00:00 19.3043 08.28.2008-19:00:00 19.3036 08.28.2008-20:00:00 19.2806 08.28.2008-21:00:00 19.2834 08.28.2008-22:00:00 19.2666 08.28.2008-23:00:00 19.2673 08.29.2008-00:00:00 19.2450 08.29.2008-01:00:00 19.2373 08.29.2008-02:00:00 19.2247 08.29.2008-03:00:00 19.2240 08.29.2008-04:00:00 19.2093 08.29.2008-05:00:00 19.2100 08.29.2008-06:00:00 19.1919 08.29.2008-07:00:00 19.1940 08.29.2008-08:00:00 19.1800 08.29.2008-09:00:00 19.1807 08.29.2008-10:00:00 19.1660 08.29.2008-11:00:00 19.1660 08.29.2008-12:00:00 19.1493 08.29.2008-13:00:00 19.1486 08.29.2008-14:00:00 19.1318 08.29.2008-15:00:00 19.1213 08.29.2008-16:00:00 19.0906 08.29.2008-17:00:00 19.0661 08.29.2008-18:00:00 19.0375 08.29.2008-19:00:00 19.0228 08.29.2008-20:00:00 18.9942 08.29.2008-21:00:00 18.9809 08.29.2008-22:00:00 18.9530 08.29.2008-23:00:00 18.9230 08.30.2008-00:00:00 18.8936 08.30.2008-01:00:00 18.8650 08.30.2008-02:00:00 18.8343 08.30.2008-03:00:00 18.8133 08.30.2008-04:00:00 18.7930 08.30.2008-05:00:00 18.7784 08.30.2008-06:00:00 18.7490 08.30.2008-07:00:00 18.7358 08.30.2008-08:00:00 18.6994 08.30.2008-09:00:00 18.6834 08.30.2008-10:00:00 18.6450 08.30.2008-11:00:00 18.6338 08.30.2008-12:00:00 18.5926 08.30.2008-13:00:00 18.5723 08.30.2008-14:00:00 18.5486 08.30.2008-15:00:00 18.5262 08.30.2008-16:00:00 18.4927 08.30.2008-17:00:00 18.4738 08.30.2008-18:00:00 18.4284 08.30.2008-19:00:00 18.3886 08.30.2008-20:00:00 18.3593 08.30.2008-21:00:00 18.3293 08.30.2008-22:00:00 18.2978 08.30.2008-23:00:00 18.2524 08.31.2008-00:00:00 18.2364 08.31.2008-01:00:00 18.1931 08.31.2008-02:00:00 18.1588 08.31.2008-03:00:00 18.1204 08.31.2008-04:00:00 18.0911 08.31.2008-05:00:00 18.0687 08.31.2008-06:00:00 18.0415 08.31.2008-07:00:00 18.0094 08.31.2008-08:00:00 17.9619 08.31.2008-09:00:00 17.9402 08.31.2008-10:00:00 17.9095 08.31.2008-11:00:00 17.8794 08.31.2008-12:00:00 17.8557 08.31.2008-13:00:00 17.8271 08.31.2008-14:00:00 17.7991 08.31.2008-15:00:00 17.7691 08.31.2008-16:00:00 17.7391 08.31.2008-17:00:00 17.6971 08.31.2008-18:00:00 17.6469 08.31.2008-19:00:00 17.6231 08.31.2008-20:00:00 17.5819 08.31.2008-21:00:00 17.5505 08.31.2008-22:00:00 17.5141 08.31.2008-23:00:00 17.4729 09.01.2008-00:00:00 17.4289 09.01.2008-01:00:00 17.4024 09.01.2008-02:00:00 17.3689 09.01.2008-03:00:00 17.3521 09.01.2008-04:00:00 17.3193 09.01.2008-05:00:00 17.2934 09.01.2008-06:00:00 17.2613 09.01.2008-07:00:00 17.2417 09.01.2008-08:00:00 17.2089 09.01.2008-09:00:00 17.1859 09.01.2008-10:00:00 17.1454 09.01.2008-11:00:00 17.1279 09.01.2008-12:00:00 17.0895 09.01.2008-13:00:00 17.0601 09.01.2008-14:00:00 17.0259 09.01.2008-15:00:00 16.9861 09.01.2008-16:00:00 16.9414 09.01.2008-17:00:00 16.8904 09.01.2008-18:00:00 16.8471 09.01.2008-19:00:00 16.8164 09.01.2008-20:00:00 16.7912 09.01.2008-21:00:00 16.7493 09.01.2008-22:00:00 16.7186 09.01.2008-23:00:00 16.6941 09.02.2008-00:00:00 16.6627 09.02.2008-01:00:00 16.6278 09.02.2008-02:00:00 16.6082 09.02.2008-03:00:00 16.5754 09.02.2008-04:00:00 16.5586 09.02.2008-05:00:00 16.5321 09.02.2008-06:00:00 16.5104 09.02.2008-07:00:00 16.4825 09.02.2008-08:00:00 16.4609 09.02.2008-09:00:00 16.4301 09.02.2008-10:00:00 16.4141 09.02.2008-11:00:00 16.3833 09.02.2008-12:00:00 16.3680 09.02.2008-13:00:00 16.3358 09.02.2008-14:00:00 16.3191 09.02.2008-15:00:00 16.2855 09.02.2008-16:00:00 16.2667 09.02.2008-17:00:00 16.2220 09.02.2008-18:00:00 16.1780 09.02.2008-19:00:00 16.1528 09.02.2008-20:00:00 16.1235 09.02.2008-21:00:00 16.0767 09.02.2008-22:00:00 16.0571 09.02.2008-23:00:00 16.0082 09.03.2008-00:00:00 15.9922 09.03.2008-01:00:00 15.9621 09.03.2008-02:00:00 15.9482 09.03.2008-03:00:00 15.9293 09.03.2008-04:00:00 15.9126 09.03.2008-05:00:00 15.8979 09.03.2008-06:00:00 15.8825 09.03.2008-07:00:00 15.8595 09.03.2008-08:00:00 15.8455 09.03.2008-09:00:00 15.8204 09.03.2008-10:00:00 15.8043 09.03.2008-11:00:00 15.7701 09.03.2008-12:00:00 15.7512 09.03.2008-13:00:00 15.7268 09.03.2008-14:00:00 15.7114 09.03.2008-15:00:00 15.6667 09.03.2008-16:00:00 15.6297 09.03.2008-17:00:00 15.5696 09.03.2008-18:00:00 15.5382 09.03.2008-19:00:00 15.5074 09.03.2008-20:00:00 15.4921 09.03.2008-21:00:00 15.4669 09.03.2008-22:00:00 15.4544 09.03.2008-23:00:00 15.4194 09.04.2008-00:00:00 15.4145 09.04.2008-01:00:00 15.3859 09.04.2008-02:00:00 15.3775 09.04.2008-03:00:00 15.3510 09.04.2008-04:00:00 15.3503 09.04.2008-05:00:00 15.3182 09.04.2008-06:00:00 15.3182 09.04.2008-07:00:00 15.2944 09.04.2008-08:00:00 15.2853 09.04.2008-09:00:00 15.2623 09.04.2008-10:00:00 15.2518 09.04.2008-11:00:00 15.2120 09.04.2008-12:00:00 15.2043 09.04.2008-13:00:00 15.1792 09.04.2008-14:00:00 15.1659 09.04.2008-15:00:00 15.1058 09.04.2008-16:00:00 15.0681 09.04.2008-17:00:00 15.0059 09.04.2008-18:00:00 14.9850 09.04.2008-19:00:00 14.9542 09.04.2008-20:00:00 14.9508 09.04.2008-21:00:00 14.9165 09.04.2008-22:00:00 14.9075 09.04.2008-23:00:00 14.8774 09.05.2008-00:00:00 14.8662 09.05.2008-01:00:00 14.8411 09.05.2008-02:00:00 14.8299 09.05.2008-03:00:00 14.8097 09.05.2008-04:00:00 14.8062 09.05.2008-05:00:00 14.7852 09.05.2008-06:00:00 14.7831 09.05.2008-07:00:00 14.7580 09.05.2008-08:00:00 14.7489 09.05.2008-09:00:00 14.7342 09.05.2008-10:00:00 14.7210 09.05.2008-11:00:00 14.6993 09.05.2008-12:00:00 14.6909 09.05.2008-13:00:00 14.6672 09.05.2008-14:00:00 14.6602 09.05.2008-15:00:00 14.6392 09.05.2008-16:00:00 14.6057 09.05.2008-17:00:00 14.5673 09.05.2008-18:00:00 14.5296 09.05.2008-19:00:00 14.5107 09.05.2008-20:00:00 14.4988 09.05.2008-21:00:00 14.4786 09.05.2008-22:00:00 14.4660 09.05.2008-23:00:00 14.4507 09.06.2008-00:00:00 14.4339 09.06.2008-01:00:00 14.4213 09.06.2008-02:00:00 14.4060 09.06.2008-03:00:00 14.3934 09.06.2008-04:00:00 14.3766 09.06.2008-05:00:00 14.3605 09.06.2008-06:00:00 14.3487 09.06.2008-07:00:00 14.3396 09.06.2008-08:00:00 14.3214 09.06.2008-09:00:00 14.3089 09.06.2008-10:00:00 14.2970 09.06.2008-11:00:00 14.2844 09.06.2008-12:00:00 14.2684 09.06.2008-13:00:00 14.2544 09.06.2008-14:00:00 14.2390 09.06.2008-15:00:00 14.2216 09.06.2008-16:00:00 14.1699 09.06.2008-17:00:00 14.1252 09.06.2008-18:00:00 14.0909 09.06.2008-19:00:00 14.0805 09.06.2008-20:00:00 14.0777 09.06.2008-21:00:00 14.0644 09.06.2008-22:00:00 14.0434 09.06.2008-23:00:00 14.0267 09.07.2008-00:00:00 14.0211 09.07.2008-01:00:00 14.0043 09.07.2008-02:00:00 14.0043 09.07.2008-03:00:00 13.9911 09.07.2008-04:00:00 13.9848 09.07.2008-05:00:00 13.9659 09.07.2008-06:00:00 13.9631 09.07.2008-07:00:00 13.9561 09.07.2008-08:00:00 13.9429 09.07.2008-09:00:00 13.9310 09.07.2008-10:00:00 13.9198 09.07.2008-11:00:00 13.9051 09.07.2008-12:00:00 13.8996 09.07.2008-13:00:00 13.8786 09.07.2008-14:00:00 13.8625 09.07.2008-15:00:00 13.8199 09.07.2008-16:00:00 13.7885 09.07.2008-17:00:00 13.7494 09.07.2008-18:00:00 13.7208 09.07.2008-19:00:00 13.7152 09.07.2008-20:00:00 13.6998 09.07.2008-21:00:00 13.6802 09.07.2008-22:00:00 13.6733 09.07.2008-23:00:00 13.6593 09.08.2008-00:00:00 13.6474 09.08.2008-01:00:00 13.6293 09.08.2008-02:00:00 13.6118 09.08.2008-03:00:00 13.5922 09.08.2008-04:00:00 13.5957 09.08.2008-05:00:00 13.5720 09.08.2008-06:00:00 13.5692 09.08.2008-07:00:00 13.5482 09.08.2008-08:00:00 13.5440 09.08.2008-09:00:00 13.5294 09.08.2008-10:00:00 13.5168 09.08.2008-11:00:00 13.5028 09.08.2008-12:00:00 13.4910 09.08.2008-13:00:00 13.4749 09.08.2008-14:00:00 13.4435 09.08.2008-15:00:00 13.4085 09.08.2008-16:00:00 13.3848 09.08.2008-17:00:00 13.3506 09.08.2008-18:00:00 13.3240 09.08.2008-19:00:00 13.3163 09.08.2008-20:00:00 13.3101 09.08.2008-21:00:00 13.2989 09.08.2008-22:00:00 13.2947 09.08.2008-23:00:00 13.2779 09.09.2008-00:00:00 13.2667 09.09.2008-01:00:00 13.2521 09.09.2008-02:00:00 13.2479 09.09.2008-03:00:00 13.2353 09.09.2008-04:00:00 13.2304 09.09.2008-05:00:00 13.2186 09.09.2008-06:00:00 13.2123 09.09.2008-07:00:00 13.2025 09.09.2008-08:00:00 13.1955 09.09.2008-09:00:00 13.1829 09.09.2008-10:00:00 13.1829 09.09.2008-11:00:00 13.1655 09.09.2008-12:00:00 13.1662 09.09.2008-13:00:00 13.1459 09.09.2008-14:00:00 13.1368 09.09.2008-15:00:00 13.0803 09.09.2008-16:00:00 13.0558 09.09.2008-17:00:00 13.0153 09.09.2008-18:00:00 12.9999 09.09.2008-19:00:00 12.9936 09.09.2008-20:00:00 12.9895 09.09.2008-21:00:00 12.9685 09.09.2008-22:00:00 12.9720 09.09.2008-23:00:00 12.9510 09.10.2008-00:00:00 12.9468 09.10.2008-01:00:00 12.9336 09.10.2008-02:00:00 12.9420 09.10.2008-03:00:00 12.9252 09.10.2008-04:00:00 12.9287 09.10.2008-05:00:00 12.9161 09.10.2008-06:00:00 12.9203 09.10.2008-07:00:00 12.9035 09.10.2008-08:00:00 12.9035 09.10.2008-09:00:00 12.8896 09.10.2008-10:00:00 12.8875 09.10.2008-11:00:00 12.8728 09.10.2008-12:00:00 12.8742 09.10.2008-13:00:00 12.8567 09.10.2008-14:00:00 12.8512 09.10.2008-15:00:00 12.8002 09.10.2008-16:00:00 12.7492 09.10.2008-17:00:00 12.7205 09.10.2008-18:00:00 12.6940 09.10.2008-19:00:00 12.6919 09.10.2008-20:00:00 12.6940 09.10.2008-21:00:00 12.6723 09.10.2008-22:00:00 12.6751 09.10.2008-23:00:00 12.6556 09.11.2008-00:00:00 12.6458 09.11.2008-01:00:00 12.6311 09.11.2008-02:00:00 12.6304 09.11.2008-03:00:00 12.6158 09.11.2008-04:00:00 12.6116 09.11.2008-05:00:00 12.5990 09.11.2008-06:00:00 12.5920 09.11.2008-07:00:00 12.5795 09.11.2008-08:00:00 12.5760 09.11.2008-09:00:00 12.5585 09.11.2008-10:00:00 12.5578 09.11.2008-11:00:00 12.5424 09.11.2008-12:00:00 12.5354 09.11.2008-13:00:00 12.5222 09.11.2008-14:00:00 12.5040 09.11.2008-15:00:00 12.4579 09.11.2008-16:00:00 12.4356 09.11.2008-17:00:00 12.4125 09.11.2008-18:00:00 12.3985 09.11.2008-19:00:00 12.3999 09.11.2008-20:00:00 12.3958 09.11.2008-21:00:00 12.3874 09.11.2008-22:00:00 12.3818 09.11.2008-23:00:00 12.3734 09.12.2008-00:00:00 12.3636 09.12.2008-01:00:00 12.3455 09.12.2008-02:00:00 12.3434 09.12.2008-03:00:00 12.3308 09.12.2008-04:00:00 12.3273 09.12.2008-05:00:00 12.3182 09.12.2008-06:00:00 12.3126 09.12.2008-07:00:00 12.2938 09.12.2008-08:00:00 12.2945 09.12.2008-09:00:00 12.2777 09.12.2008-10:00:00 12.2749 09.12.2008-11:00:00 12.2589 09.12.2008-12:00:00 12.2582 09.12.2008-13:00:00 12.2414 09.12.2008-14:00:00 12.2225 09.12.2008-15:00:00 12.1925 09.12.2008-16:00:00 12.1750 09.12.2008-17:00:00 12.1457 09.12.2008-18:00:00 12.1338 09.12.2008-19:00:00 12.1401 09.12.2008-20:00:00 12.1373 09.12.2008-21:00:00 12.1178 09.12.2008-22:00:00 12.1171 09.12.2008-23:00:00 12.1017 09.13.2008-00:00:00 12.1066 09.13.2008-01:00:00 12.0884 09.13.2008-02:00:00 12.1003 09.13.2008-03:00:00 12.0828 09.13.2008-04:00:00 12.0870 09.13.2008-05:00:00 12.0738 09.13.2008-06:00:00 12.0786 09.13.2008-07:00:00 12.0647 09.13.2008-08:00:00 12.0640 09.13.2008-09:00:00 12.0493 09.13.2008-10:00:00 12.0493 09.13.2008-11:00:00 12.0423 09.13.2008-12:00:00 12.0402 09.13.2008-13:00:00 12.0256 09.13.2008-14:00:00 12.0130 09.13.2008-15:00:00 11.9816 09.13.2008-16:00:00 11.9599 09.13.2008-17:00:00 11.9327 09.13.2008-18:00:00 11.9201 09.13.2008-19:00:00 11.9250 09.13.2008-20:00:00 11.9194 09.13.2008-21:00:00 11.9110 09.13.2008-22:00:00 11.9040 09.13.2008-23:00:00 11.8894 09.14.2008-00:00:00 11.8894 09.14.2008-01:00:00 11.8775 09.14.2008-02:00:00 11.8740 09.14.2008-03:00:00 11.8579 09.14.2008-04:00:00 11.8558 09.14.2008-05:00:00 11.8537 09.14.2008-06:00:00 11.8440 09.14.2008-07:00:00 11.8328 09.14.2008-08:00:00 11.8286 09.14.2008-09:00:00 11.8223 09.14.2008-10:00:00 11.8181 09.14.2008-11:00:00 11.8062 09.14.2008-12:00:00 11.8014 09.14.2008-13:00:00 11.7951 09.14.2008-14:00:00 11.7706 09.14.2008-15:00:00 11.7462 09.14.2008-16:00:00 11.7350 09.14.2008-17:00:00 11.7120 09.14.2008-18:00:00 11.7008 09.14.2008-19:00:00 11.7057 09.14.2008-20:00:00 11.7029 09.14.2008-21:00:00 11.6931 09.14.2008-22:00:00 11.6938 09.14.2008-23:00:00 11.6812 09.15.2008-00:00:00 11.6749 09.15.2008-01:00:00 11.6603 09.15.2008-02:00:00 11.6554 09.15.2008-03:00:00 11.6470 09.15.2008-04:00:00 11.6428 09.15.2008-05:00:00 11.6267 09.15.2008-06:00:00 11.6198 09.15.2008-07:00:00 11.6100 09.15.2008-08:00:00 11.6044 09.15.2008-09:00:00 11.5953 09.15.2008-10:00:00 11.5911 09.15.2008-11:00:00 11.5744 09.15.2008-12:00:00 11.5737 09.15.2008-13:00:00 11.5653 09.15.2008-14:00:00 11.5555 09.15.2008-15:00:00 11.5143 09.15.2008-16:00:00 11.5038 09.15.2008-17:00:00 11.4947 09.15.2008-18:00:00 11.4996 09.15.2008-19:00:00 11.5136 09.15.2008-20:00:00 11.5185 09.15.2008-21:00:00 11.5164 09.15.2008-22:00:00 11.5080 09.15.2008-23:00:00 11.5052 09.16.2008-00:00:00 11.4989 09.16.2008-01:00:00 11.4766 09.16.2008-02:00:00 11.4542 09.16.2008-03:00:00 11.4444 09.16.2008-04:00:00 11.4368 09.16.2008-05:00:00 11.4312 09.16.2008-06:00:00 11.4235 09.16.2008-07:00:00 11.4200 09.16.2008-08:00:00 11.4081 09.16.2008-09:00:00 11.4011 09.16.2008-10:00:00 11.3934 09.16.2008-11:00:00 11.3830 09.16.2008-12:00:00 11.3809 09.16.2008-13:00:00 11.3690 09.16.2008-14:00:00 11.3676 09.16.2008-15:00:00 11.3285 09.16.2008-16:00:00 11.3334 09.16.2008-17:00:00 11.3404 09.16.2008-18:00:00 11.3432 09.16.2008-19:00:00 11.3460 09.16.2008-20:00:00 11.3487 09.16.2008-21:00:00 11.3480 09.16.2008-22:00:00 11.3536 09.16.2008-23:00:00 11.3487 09.17.2008-00:00:00 11.3397 09.17.2008-01:00:00 11.3159 09.17.2008-02:00:00 11.2915 09.17.2008-03:00:00 11.2859 09.17.2008-04:00:00 11.2824 09.17.2008-05:00:00 11.2831 09.17.2008-06:00:00 11.2656 09.17.2008-07:00:00 11.2538 09.17.2008-08:00:00 11.2475 09.17.2008-09:00:00 11.2440 09.17.2008-10:00:00 11.2405 09.17.2008-11:00:00 11.2370 09.17.2008-12:00:00 11.2251 09.17.2008-13:00:00 11.2244 09.17.2008-14:00:00 11.2188 09.17.2008-15:00:00 11.1923 09.17.2008-16:00:00 11.1644 09.17.2008-17:00:00 11.1657 09.17.2008-18:00:00 11.1609 09.17.2008-19:00:00 11.1741 09.17.2008-20:00:00 11.1581 09.17.2008-21:00:00 11.1518 09.17.2008-22:00:00 11.1343 09.17.2008-23:00:00 11.1287 09.18.2008-00:00:00 11.1224 09.18.2008-01:00:00 11.1196 09.18.2008-02:00:00 11.1294 09.18.2008-03:00:00 11.1322 09.18.2008-04:00:00 11.1238 09.18.2008-05:00:00 11.1273 09.18.2008-06:00:00 11.1169 09.18.2008-07:00:00 11.1210 09.18.2008-08:00:00 11.1085 09.18.2008-09:00:00 11.1099 09.18.2008-10:00:00 11.1015 09.18.2008-11:00:00 11.1057 09.18.2008-12:00:00 11.0959 09.18.2008-13:00:00 11.0931 09.18.2008-14:00:00 11.0896 09.18.2008-15:00:00 11.0673 09.18.2008-16:00:00 11.0435 09.18.2008-17:00:00 11.0247 09.18.2008-18:00:00 11.0107 09.18.2008-19:00:00 11.0226 09.18.2008-20:00:00 11.0114 09.18.2008-21:00:00 11.0016 09.18.2008-22:00:00 10.9960 09.18.2008-23:00:00 10.9918 09.19.2008-00:00:00 10.9925 09.19.2008-01:00:00 10.9883 09.19.2008-02:00:00 11.0051 09.19.2008-03:00:00 10.9988 09.19.2008-04:00:00 10.9918 09.19.2008-05:00:00 10.9925 09.19.2008-06:00:00 10.9862 09.19.2008-07:00:00 10.9800 09.19.2008-08:00:00 10.9744 09.19.2008-09:00:00 10.9688 09.19.2008-10:00:00 10.9618 09.19.2008-11:00:00 10.9576 09.19.2008-12:00:00 10.9471 09.19.2008-13:00:00 10.9373 09.19.2008-14:00:00 10.9269 09.19.2008-15:00:00 10.8926 09.19.2008-16:00:00 10.8689 09.19.2008-17:00:00 10.8605 09.19.2008-18:00:00 10.8444 09.19.2008-19:00:00 10.8640 09.19.2008-20:00:00 10.8542 09.19.2008-21:00:00 10.8451 09.19.2008-22:00:00 10.8389 09.19.2008-23:00:00 10.8291 09.20.2008-00:00:00 10.8277 09.20.2008-01:00:00 10.8410 09.20.2008-02:00:00 10.8500 09.20.2008-03:00:00 10.8417 09.20.2008-04:00:00 10.8382 09.20.2008-05:00:00 10.8500 09.20.2008-06:00:00 10.8535 09.20.2008-07:00:00 10.8556 09.20.2008-08:00:00 10.8500 09.20.2008-09:00:00 10.8507 09.20.2008-10:00:00 10.8535 09.20.2008-11:00:00 10.8570 09.20.2008-12:00:00 10.8500 09.20.2008-13:00:00 10.8542 09.20.2008-14:00:00 10.8528 09.20.2008-15:00:00 10.8479 09.20.2008-16:00:00 10.8256 09.20.2008-17:00:00 10.8200 09.20.2008-18:00:00 10.7928 09.20.2008-19:00:00 10.7997 09.20.2008-20:00:00 10.7893 09.20.2008-21:00:00 10.7837 09.20.2008-22:00:00 10.7781 09.20.2008-23:00:00 10.7816 09.21.2008-00:00:00 10.7746 09.21.2008-01:00:00 10.7809 09.21.2008-02:00:00 10.7865 09.21.2008-03:00:00 10.7858 09.21.2008-04:00:00 10.7830 09.21.2008-05:00:00 10.7879 09.21.2008-06:00:00 10.7788 09.21.2008-07:00:00 10.7767 09.21.2008-08:00:00 10.7655 09.21.2008-09:00:00 10.7648 09.21.2008-10:00:00 10.7627 09.21.2008-11:00:00 10.7599 09.21.2008-12:00:00 10.7599 09.21.2008-13:00:00 10.7564 09.21.2008-14:00:00 10.7543 09.21.2008-15:00:00 10.7488 09.21.2008-16:00:00 10.7648 09.21.2008-17:00:00 10.8822 09.21.2008-18:00:00 11.0505 09.21.2008-19:00:00 11.2740 09.21.2008-20:00:00 11.5143 09.21.2008-21:00:00 11.7343 09.21.2008-22:00:00 11.9005 09.21.2008-23:00:00 12.1220 09.22.2008-00:00:00 12.2672 09.22.2008-01:00:00 12.3559 09.22.2008-02:00:00 12.4188 09.22.2008-03:00:00 12.5347 09.22.2008-04:00:00 12.7708 09.22.2008-05:00:00 13.1871 09.22.2008-06:00:00 13.8067 09.22.2008-07:00:00 14.4849 09.22.2008-08:00:00 15.0171 09.22.2008-09:00:00 15.2951 09.22.2008-10:00:00 15.4558 09.22.2008-11:00:00 15.5486 09.22.2008-12:00:00 15.5961 09.22.2008-13:00:00 15.6318 09.22.2008-14:00:00 15.6464 09.22.2008-15:00:00 15.6576 09.22.2008-16:00:00 15.6702 09.22.2008-17:00:00 15.6869 09.22.2008-18:00:00 15.6842 09.22.2008-19:00:00 15.6946 09.22.2008-20:00:00 15.6946 09.22.2008-21:00:00 15.7065 09.22.2008-22:00:00 15.7023 09.22.2008-23:00:00 15.7051 09.23.2008-00:00:00 15.7058 09.23.2008-01:00:00 15.7149 09.23.2008-02:00:00 15.7079 09.23.2008-03:00:00 15.7058 09.23.2008-04:00:00 15.7058 09.23.2008-05:00:00 15.7072 09.23.2008-06:00:00 15.6988 09.23.2008-07:00:00 15.6988 09.23.2008-08:00:00 15.6974 09.23.2008-09:00:00 15.6890 09.23.2008-10:00:00 15.6855 09.23.2008-11:00:00 15.6814 09.23.2008-12:00:00 15.6751 09.23.2008-13:00:00 15.6688 09.23.2008-14:00:00 15.6716 09.23.2008-15:00:00 15.6611 09.23.2008-16:00:00 15.6555 09.23.2008-17:00:00 15.6381 09.23.2008-18:00:00 15.6283 09.23.2008-19:00:00 15.6171 09.23.2008-20:00:00 15.6129 09.23.2008-21:00:00 15.6003 09.23.2008-22:00:00 15.5878 09.23.2008-23:00:00 15.5780 09.24.2008-00:00:00 15.5696 09.24.2008-01:00:00 15.5619 09.24.2008-02:00:00 15.5556 09.24.2008-03:00:00 15.5459 09.24.2008-04:00:00 15.5382 09.24.2008-05:00:00 15.5340 09.24.2008-06:00:00 15.5249 09.24.2008-07:00:00 15.5067 09.24.2008-08:00:00 15.4991 09.24.2008-09:00:00 15.4823 09.24.2008-10:00:00 15.4746 09.24.2008-11:00:00 15.4613 09.24.2008-12:00:00 15.4530 09.24.2008-13:00:00 15.4418 09.24.2008-14:00:00 15.4411 09.24.2008-15:00:00 15.4243 09.24.2008-16:00:00 15.4117 09.24.2008-17:00:00 15.3908 09.24.2008-18:00:00 15.3608 09.24.2008-19:00:00 15.3447 09.24.2008-20:00:00 15.3209 09.24.2008-21:00:00 15.3028 09.24.2008-22:00:00 15.2797 09.24.2008-23:00:00 15.2623 09.25.2008-00:00:00 15.2434 09.25.2008-01:00:00 15.2308 09.25.2008-02:00:00 15.2141 09.25.2008-03:00:00 15.2092 09.25.2008-04:00:00 15.2232 09.25.2008-05:00:00 15.3796 09.25.2008-06:00:00 15.6967 09.25.2008-07:00:00 15.9503 09.25.2008-08:00:00 16.0536 09.25.2008-09:00:00 16.0949 09.25.2008-10:00:00 16.1102 09.25.2008-11:00:00 16.1186 09.25.2008-12:00:00 16.1200 09.25.2008-13:00:00 16.1305 09.25.2008-14:00:00 16.1277 09.25.2008-15:00:00 16.1389 09.25.2008-16:00:00 16.1319 09.25.2008-17:00:00 16.1270 09.25.2008-18:00:00 16.1151 09.25.2008-19:00:00 16.1207 09.25.2008-20:00:00 16.1130 09.25.2008-21:00:00 16.1067 09.25.2008-22:00:00 16.1025 09.25.2008-23:00:00 16.0997 09.26.2008-00:00:00 16.0962 09.26.2008-01:00:00 16.1053 09.26.2008-02:00:00 16.1116 09.26.2008-03:00:00 16.1235 09.26.2008-04:00:00 16.1430 09.26.2008-05:00:00 16.1675 09.26.2008-06:00:00 16.1766 09.26.2008-07:00:00 16.1912 09.26.2008-08:00:00 16.1940 09.26.2008-09:00:00 16.1961 09.26.2008-10:00:00 16.1961 09.26.2008-11:00:00 16.1905 09.26.2008-12:00:00 16.1926 09.26.2008-13:00:00 16.1891 09.26.2008-14:00:00 16.1871 09.26.2008-15:00:00 16.1822 09.26.2008-16:00:00 16.1766 09.26.2008-17:00:00 16.1717 09.26.2008-18:00:00 16.1661 09.26.2008-19:00:00 16.1640 09.26.2008-20:00:00 16.1528 09.26.2008-21:00:00 16.1479 09.26.2008-22:00:00 16.1333 09.26.2008-23:00:00 16.1319 09.27.2008-00:00:00 16.1228 09.27.2008-01:00:00 16.1256 09.27.2008-02:00:00 16.1235 09.27.2008-03:00:00 16.1221 09.27.2008-04:00:00 16.1144 09.27.2008-05:00:00 16.1137 09.27.2008-06:00:00 16.1053 09.27.2008-07:00:00 16.1046 09.27.2008-08:00:00 16.0962 09.27.2008-09:00:00 16.0956 09.27.2008-10:00:00 16.0865 09.27.2008-11:00:00 16.0837 09.27.2008-12:00:00 16.0704 09.27.2008-13:00:00 16.0704 09.27.2008-14:00:00 16.0536 09.27.2008-15:00:00 16.0564 09.27.2008-16:00:00 16.0376 09.27.2008-17:00:00 16.0236 09.27.2008-18:00:00 15.9999 09.27.2008-19:00:00 15.9985 09.27.2008-20:00:00 15.9831 09.27.2008-21:00:00 15.9740 09.27.2008-22:00:00 15.9538 09.27.2008-23:00:00 15.9412 09.28.2008-00:00:00 15.9314 09.28.2008-01:00:00 15.9265 09.28.2008-02:00:00 15.9132 09.28.2008-03:00:00 15.9119 09.28.2008-04:00:00 15.8860 09.28.2008-05:00:00 15.8818 09.28.2008-06:00:00 15.8637 09.28.2008-07:00:00 15.8511 09.28.2008-08:00:00 15.8273 09.28.2008-09:00:00 15.8127 09.28.2008-10:00:00 15.7896 09.28.2008-11:00:00 15.7701 09.28.2008-12:00:00 15.7470 09.28.2008-13:00:00 15.7275 09.28.2008-14:00:00 15.7037 09.28.2008-15:00:00 15.6793 09.28.2008-16:00:00 15.6457 09.28.2008-17:00:00 15.6087 09.28.2008-18:00:00 15.5885 09.28.2008-19:00:00 15.5682 09.28.2008-20:00:00 15.5389 09.28.2008-21:00:00 15.5151 09.28.2008-22:00:00 15.4816 09.28.2008-23:00:00 15.4502 09.29.2008-00:00:00 15.4152 09.29.2008-01:00:00 15.3922 09.29.2008-02:00:00 15.3684 09.29.2008-03:00:00 15.3244 09.29.2008-04:00:00 15.2958 09.29.2008-05:00:00 15.2686 09.29.2008-06:00:00 15.2385 09.29.2008-07:00:00 15.1980 09.29.2008-08:00:00 15.1743 09.29.2008-09:00:00 15.1352 09.29.2008-10:00:00 15.1128 09.29.2008-11:00:00 15.0765 09.29.2008-12:00:00 15.0513 09.29.2008-13:00:00 15.0129 09.29.2008-14:00:00 14.9780 09.29.2008-15:00:00 14.9061 09.29.2008-16:00:00 14.8621 09.29.2008-17:00:00 14.8125 09.29.2008-18:00:00 14.7999 09.29.2008-19:00:00 14.7629 09.29.2008-20:00:00 14.7426 09.29.2008-21:00:00 14.7140 09.29.2008-22:00:00 14.6902 09.29.2008-23:00:00 14.6630 09.30.2008-00:00:00 14.6295 09.30.2008-01:00:00 14.5834 09.30.2008-02:00:00 14.5463 09.30.2008-03:00:00 14.5044 09.30.2008-04:00:00 14.4688 09.30.2008-05:00:00 14.4325 09.30.2008-06:00:00 14.4080 09.30.2008-07:00:00 14.3717 09.30.2008-08:00:00 14.3305 09.30.2008-09:00:00 14.2977 09.30.2008-10:00:00 14.2670 09.30.2008-11:00:00 14.2369 09.30.2008-12:00:00 14.1964 09.30.2008-13:00:00 14.1727 09.30.2008-14:00:00 14.1503 09.30.2008-15:00:00 14.0881 09.30.2008-16:00:00 14.0302 09.30.2008-17:00:00 13.9575 09.30.2008-18:00:00 13.9422 09.30.2008-19:00:00 13.9226 09.30.2008-20:00:00 13.9051 09.30.2008-21:00:00 13.8842 09.30.2008-22:00:00 13.8611 09.30.2008-23:00:00 13.8360 10.01.2008-00:00:00 13.8109 10.01.2008-01:00:00 13.7857 10.01.2008-02:00:00 13.7641 10.01.2008-03:00:00 13.7382 10.01.2008-04:00:00 13.7068 10.01.2008-05:00:00 13.6760 10.01.2008-06:00:00 13.6509 10.01.2008-07:00:00 13.6167 10.01.2008-08:00:00 13.5873 10.01.2008-09:00:00 13.5601 10.01.2008-10:00:00 13.5336 10.01.2008-11:00:00 13.5021 10.01.2008-12:00:00 13.4721 10.01.2008-13:00:00 13.4358 10.01.2008-14:00:00 13.4134 10.01.2008-15:00:00 13.3415 10.01.2008-16:00:00 13.2870 10.01.2008-17:00:00 13.2493 10.01.2008-18:00:00 13.2325 10.01.2008-19:00:00 13.2186 10.01.2008-20:00:00 13.2025 10.01.2008-21:00:00 13.1892 10.01.2008-22:00:00 13.1794 10.01.2008-23:00:00 13.1606 10.02.2008-00:00:00 13.1389 10.02.2008-01:00:00 13.1180 10.02.2008-02:00:00 13.0991 10.02.2008-03:00:00 13.0810 10.02.2008-04:00:00 13.0705 10.02.2008-05:00:00 13.0558 10.02.2008-06:00:00 13.0488 10.02.2008-07:00:00 13.0300 10.02.2008-08:00:00 13.0062 10.02.2008-09:00:00 12.9846 10.02.2008-10:00:00 12.9720 10.02.2008-11:00:00 12.9434 10.02.2008-12:00:00 12.9378 10.02.2008-13:00:00 12.9112 10.02.2008-14:00:00 12.9091 10.02.2008-15:00:00 12.8735 10.02.2008-16:00:00 12.8316 10.02.2008-17:00:00 12.7848 10.02.2008-18:00:00 12.7799 10.02.2008-19:00:00 12.7583 10.02.2008-20:00:00 12.8072 10.02.2008-21:00:00 13.2039 10.02.2008-22:00:00 13.9596 10.02.2008-23:00:00 14.3990 10.03.2008-00:00:00 14.5247 10.03.2008-01:00:00 14.5827 10.03.2008-02:00:00 14.6253 10.03.2008-03:00:00 14.6588 10.03.2008-04:00:00 14.6811 10.03.2008-05:00:00 14.6902 10.03.2008-06:00:00 14.6937 10.03.2008-07:00:00 14.6804 10.03.2008-08:00:00 14.6888 10.03.2008-09:00:00 14.6798 10.03.2008-10:00:00 14.6825 10.03.2008-11:00:00 14.6658 10.03.2008-12:00:00 14.6658 10.03.2008-13:00:00 14.6504 10.03.2008-14:00:00 14.6490 10.03.2008-15:00:00 14.6371 10.03.2008-16:00:00 14.6260 10.03.2008-17:00:00 14.5876 10.03.2008-18:00:00 14.5883 10.03.2008-19:00:00 14.5778 10.03.2008-20:00:00 14.5617 10.03.2008-21:00:00 14.5394 10.03.2008-22:00:00 14.5352 10.03.2008-23:00:00 14.5114 10.04.2008-00:00:00 14.5163 10.04.2008-01:00:00 14.5142 10.04.2008-02:00:00 14.5401 10.04.2008-03:00:00 14.6525 10.04.2008-04:00:00 15.0485 10.04.2008-05:00:00 15.6429 10.04.2008-06:00:00 16.1081 10.04.2008-07:00:00 16.3288 10.04.2008-08:00:00 16.4294 10.04.2008-09:00:00 16.4783 10.04.2008-10:00:00 16.5104 10.04.2008-11:00:00 16.5244 10.04.2008-12:00:00 16.5279 10.04.2008-13:00:00 16.5244 10.04.2008-14:00:00 16.5279 10.04.2008-15:00:00 16.5223 10.04.2008-16:00:00 16.5447 10.04.2008-17:00:00 16.5510 10.04.2008-18:00:00 16.6089 10.04.2008-19:00:00 16.7102 10.04.2008-20:00:00 16.8527 10.04.2008-21:00:00 16.9260 10.04.2008-22:00:00 17.0078 10.04.2008-23:00:00 17.0539 10.05.2008-00:00:00 17.1719 10.05.2008-01:00:00 17.3877 10.05.2008-02:00:00 17.6028 10.05.2008-03:00:00 17.7384 10.05.2008-04:00:00 17.8054 10.05.2008-05:00:00 17.8368 10.05.2008-06:00:00 17.8669 10.05.2008-07:00:00 17.8808 10.05.2008-08:00:00 17.8990 10.05.2008-09:00:00 17.9137 10.05.2008-10:00:00 17.9297 10.05.2008-11:00:00 17.9311 10.05.2008-12:00:00 17.9479 10.05.2008-13:00:00 17.9542 10.05.2008-14:00:00 17.9737 10.05.2008-15:00:00 17.9779 10.05.2008-16:00:00 17.9863 10.05.2008-17:00:00 17.9975 10.05.2008-18:00:00 18.0122 10.05.2008-19:00:00 18.0087 10.05.2008-20:00:00 18.0205 10.05.2008-21:00:00 18.0156 10.05.2008-22:00:00 18.0198 10.05.2008-23:00:00 18.0254 10.06.2008-00:00:00 18.0289 10.06.2008-01:00:00 18.0373 10.06.2008-02:00:00 18.0464 10.06.2008-03:00:00 18.0408 10.06.2008-04:00:00 18.0429 10.06.2008-05:00:00 18.0422 10.06.2008-06:00:00 18.0471 10.06.2008-07:00:00 18.0443 10.06.2008-08:00:00 18.0471 10.06.2008-09:00:00 18.0499 10.06.2008-10:00:00 18.0492 10.06.2008-11:00:00 18.0499 10.06.2008-12:00:00 18.0485 10.06.2008-13:00:00 18.0485 10.06.2008-14:00:00 18.0513 10.06.2008-15:00:00 18.0534 10.06.2008-16:00:00 18.0443 10.06.2008-17:00:00 18.0282 10.06.2008-18:00:00 18.0219 10.06.2008-19:00:00 18.0122 10.06.2008-20:00:00 18.0080 10.06.2008-21:00:00 17.9982 10.06.2008-22:00:00 18.0045 10.06.2008-23:00:00 17.9947 10.07.2008-00:00:00 17.9954 10.07.2008-01:00:00 17.9730 10.07.2008-02:00:00 17.9709 10.07.2008-03:00:00 17.9647 10.07.2008-04:00:00 17.9591 10.07.2008-05:00:00 17.9479 10.07.2008-06:00:00 17.9423 10.07.2008-07:00:00 17.9179 10.07.2008-08:00:00 17.9360 10.07.2008-09:00:00 17.9772 10.07.2008-10:00:00 17.9884 10.07.2008-11:00:00 17.9947 10.07.2008-12:00:00 17.9905 10.07.2008-13:00:00 17.9870 10.07.2008-14:00:00 17.9933 10.07.2008-15:00:00 17.9849 10.07.2008-16:00:00 17.9856 10.07.2008-17:00:00 17.9800 10.07.2008-18:00:00 17.9947 10.07.2008-19:00:00 17.9737 10.07.2008-20:00:00 17.9821 10.07.2008-21:00:00 17.9751 10.07.2008-22:00:00 17.9737 10.07.2008-23:00:00 17.9591 10.08.2008-00:00:00 17.9528 10.08.2008-01:00:00 17.9416 10.08.2008-02:00:00 17.9416 10.08.2008-03:00:00 17.9255 10.08.2008-04:00:00 17.9179 10.08.2008-05:00:00 17.9004 10.08.2008-06:00:00 17.9039 10.08.2008-07:00:00 17.8773 10.08.2008-08:00:00 17.8780 10.08.2008-09:00:00 17.8557 10.08.2008-10:00:00 17.8571 10.08.2008-11:00:00 17.8361 10.08.2008-12:00:00 17.8368 10.08.2008-13:00:00 17.8138 10.08.2008-14:00:00 17.8117 10.08.2008-15:00:00 17.7942 10.08.2008-16:00:00 17.7838 10.08.2008-17:00:00 17.7663 10.08.2008-18:00:00 17.7551 10.08.2008-19:00:00 17.7230 10.08.2008-20:00:00 17.7118 10.08.2008-21:00:00 17.6853 10.08.2008-22:00:00 17.6734 10.08.2008-23:00:00 17.6580 10.09.2008-00:00:00 17.6406 10.09.2008-01:00:00 17.6210 10.09.2008-02:00:00 17.6063 10.09.2008-03:00:00 17.5882 10.09.2008-04:00:00 17.5742 10.09.2008-05:00:00 17.5519 10.09.2008-06:00:00 17.5372 10.09.2008-07:00:00 17.4953 10.09.2008-08:00:00 17.4834 10.09.2008-09:00:00 17.4597 10.09.2008-10:00:00 17.4485 10.09.2008-11:00:00 17.4171 10.09.2008-12:00:00 17.4087 10.09.2008-13:00:00 17.3772 10.09.2008-14:00:00 17.3696 10.09.2008-15:00:00 17.3458 10.09.2008-16:00:00 17.3290 10.09.2008-17:00:00 17.3088 10.09.2008-18:00:00 17.2843 10.09.2008-19:00:00 17.2529 10.09.2008-20:00:00 17.2341 10.09.2008-21:00:00 17.2117 10.09.2008-22:00:00 17.1894 10.09.2008-23:00:00 17.1544 10.10.2008-00:00:00 17.1293 10.10.2008-01:00:00 17.0965 10.10.2008-02:00:00 17.0797 10.10.2008-03:00:00 17.1000 10.10.2008-04:00:00 17.1153 10.10.2008-05:00:00 17.1020 10.10.2008-06:00:00 17.0937 10.10.2008-07:00:00 17.0671 10.10.2008-08:00:00 17.0392 10.10.2008-09:00:00 17.0147 10.10.2008-10:00:00 16.9938 10.10.2008-11:00:00 16.9679 10.10.2008-12:00:00 16.9533 10.10.2008-13:00:00 16.9288 10.10.2008-14:00:00 16.9142 10.10.2008-15:00:00 16.8785 10.10.2008-16:00:00 16.8569 10.10.2008-17:00:00 16.8192 10.10.2008-18:00:00 16.8031 10.10.2008-19:00:00 16.7780 10.10.2008-20:00:00 16.7521 10.10.2008-21:00:00 16.7284 10.10.2008-22:00:00 16.7046 10.10.2008-23:00:00 16.6767 10.11.2008-00:00:00 16.6515 10.11.2008-01:00:00 16.6250 10.11.2008-02:00:00 16.6033 10.11.2008-03:00:00 16.5796 10.11.2008-04:00:00 16.5607 10.11.2008-05:00:00 16.5356 10.11.2008-06:00:00 16.5125 10.11.2008-07:00:00 16.4874 10.11.2008-08:00:00 16.4602 10.11.2008-09:00:00 16.4364 10.11.2008-10:00:00 16.4099 10.11.2008-11:00:00 16.3798 10.11.2008-12:00:00 16.3491 10.11.2008-13:00:00 16.3135 10.11.2008-14:00:00 16.2848 10.11.2008-15:00:00 16.2660 10.11.2008-16:00:00 16.2366 10.11.2008-17:00:00 16.2031 10.11.2008-18:00:00 16.1647 10.11.2008-19:00:00 16.1396 10.11.2008-20:00:00 16.1102 10.11.2008-21:00:00 16.0704 10.11.2008-22:00:00 16.0397 10.11.2008-23:00:00 16.0061 10.12.2008-00:00:00 15.9775 10.12.2008-01:00:00 15.9552 10.12.2008-02:00:00 15.9342 10.12.2008-03:00:00 15.9049 10.12.2008-04:00:00 15.8888 10.12.2008-05:00:00 15.8602 10.12.2008-06:00:00 15.8315 10.12.2008-07:00:00 15.8120 10.12.2008-08:00:00 15.7868 10.12.2008-09:00:00 15.7561 10.12.2008-10:00:00 15.7323 10.12.2008-11:00:00 15.7037 10.12.2008-12:00:00 15.6744 10.12.2008-13:00:00 15.6408 10.12.2008-14:00:00 15.6325 10.12.2008-15:00:00 15.6031 10.12.2008-16:00:00 15.5773 10.12.2008-17:00:00 15.5500 10.12.2008-18:00:00 15.5221 10.12.2008-19:00:00 15.4928 10.12.2008-20:00:00 15.4669 10.12.2008-21:00:00 15.4257 10.12.2008-22:00:00 15.3985 10.12.2008-23:00:00 15.3587 10.13.2008-00:00:00 15.3384 10.13.2008-01:00:00 15.3230 10.13.2008-02:00:00 15.3126 10.13.2008-03:00:00 15.2804 10.13.2008-04:00:00 15.2609 10.13.2008-05:00:00 15.2267 10.13.2008-06:00:00 15.2106 10.13.2008-07:00:00 15.1833 10.13.2008-08:00:00 15.1708 10.13.2008-09:00:00 15.1338 10.13.2008-10:00:00 15.1142 10.13.2008-11:00:00 15.0891 10.13.2008-12:00:00 15.0709 10.13.2008-13:00:00 15.0451 10.13.2008-14:00:00 15.0318 10.13.2008-15:00:00 14.9892 10.13.2008-16:00:00 14.9731 10.13.2008-17:00:00 14.9452 10.13.2008-18:00:00 14.9221 10.13.2008-19:00:00 14.9095 10.13.2008-20:00:00 14.8942 10.13.2008-21:00:00 15.1023 10.13.2008-22:00:00 15.4760 10.13.2008-23:00:00 15.8420 10.14.2008-00:00:00 16.3058 10.14.2008-01:00:00 16.8722 10.14.2008-02:00:00 17.2990 10.14.2008-03:00:00 17.5107 10.14.2008-04:00:00 17.6322 10.14.2008-05:00:00 17.7083 10.14.2008-06:00:00 17.7579 10.14.2008-07:00:00 17.8285 10.14.2008-08:00:00 17.9053 10.14.2008-09:00:00 17.9304 10.14.2008-10:00:00 17.9598 10.14.2008-11:00:00 17.9716 10.14.2008-12:00:00 17.9863 10.14.2008-13:00:00 17.9912 10.14.2008-14:00:00 18.0010 10.14.2008-15:00:00 18.0052 10.14.2008-16:00:00 18.0135 10.14.2008-17:00:00 18.0163 10.14.2008-18:00:00 18.0184 10.14.2008-19:00:00 18.0170 10.14.2008-20:00:00 18.0226 10.14.2008-21:00:00 18.0219 10.14.2008-22:00:00 18.0142 10.14.2008-23:00:00 18.0156 10.15.2008-00:00:00 18.0142 10.15.2008-01:00:00 18.0059 10.15.2008-02:00:00 18.0122 10.15.2008-03:00:00 18.0059 10.15.2008-04:00:00 18.0066 10.15.2008-05:00:00 18.0052 10.15.2008-06:00:00 18.0010 10.15.2008-07:00:00 17.9968 10.15.2008-08:00:00 18.0038 10.15.2008-09:00:00 17.9905 10.15.2008-10:00:00 17.9905 10.15.2008-11:00:00 17.9786 10.15.2008-12:00:00 17.9786 10.15.2008-13:00:00 17.9647 10.15.2008-14:00:00 17.9675 10.15.2008-15:00:00 17.9584 10.15.2008-16:00:00 17.9570 10.15.2008-17:00:00 17.9486 10.15.2008-18:00:00 17.9423 10.15.2008-19:00:00 17.9304 10.15.2008-20:00:00 17.9332 10.15.2008-21:00:00 17.9214 10.15.2008-22:00:00 17.9158 10.15.2008-23:00:00 17.9081 10.16.2008-00:00:00 17.9102 10.16.2008-01:00:00 17.8941 10.16.2008-02:00:00 17.8969 10.16.2008-03:00:00 17.8955 10.16.2008-04:00:00 17.8794 10.16.2008-05:00:00 17.8746 10.16.2008-06:00:00 17.8718 10.16.2008-07:00:00 17.8515 10.16.2008-08:00:00 17.8522 10.16.2008-09:00:00 17.8368 10.16.2008-10:00:00 17.8306 10.16.2008-11:00:00 17.8201 10.16.2008-12:00:00 17.8089 10.16.2008-13:00:00 17.8019 10.16.2008-14:00:00 17.8040 10.16.2008-15:00:00 17.8676 10.16.2008-16:00:00 17.9521 10.16.2008-17:00:00 18.0254 10.16.2008-18:00:00 18.0806 10.16.2008-19:00:00 18.1190 10.16.2008-20:00:00 18.1477 10.16.2008-21:00:00 18.1651 10.16.2008-22:00:00 18.1882 10.16.2008-23:00:00 18.2126 10.17.2008-00:00:00 18.2343 10.17.2008-01:00:00 18.2454 10.17.2008-02:00:00 18.2615 10.17.2008-03:00:00 18.2713 10.17.2008-04:00:00 18.2769 10.17.2008-05:00:00 18.2853 10.17.2008-06:00:00 18.2887 10.17.2008-07:00:00 18.2832 10.17.2008-08:00:00 18.2873 10.17.2008-09:00:00 18.2915 10.17.2008-10:00:00 18.2867 10.17.2008-11:00:00 18.2873 10.17.2008-12:00:00 18.2887 10.17.2008-13:00:00 18.2839 10.17.2008-14:00:00 18.2971 10.17.2008-15:00:00 18.2873 10.17.2008-16:00:00 18.2943 10.17.2008-17:00:00 18.2908 10.17.2008-18:00:00 18.2964 10.17.2008-19:00:00 18.2887 10.17.2008-20:00:00 18.2971 10.17.2008-21:00:00 18.2873 10.17.2008-22:00:00 18.2873 10.17.2008-23:00:00 18.2769 10.18.2008-00:00:00 18.2783 10.18.2008-01:00:00 18.2734 10.18.2008-02:00:00 18.2685 10.18.2008-03:00:00 18.2622 10.18.2008-04:00:00 18.2636 10.18.2008-05:00:00 18.2783 10.18.2008-06:00:00 18.2978 10.18.2008-07:00:00 18.3090 10.18.2008-08:00:00 18.3230 10.18.2008-09:00:00 18.3223 10.18.2008-10:00:00 18.3188 10.18.2008-11:00:00 18.3181 10.18.2008-12:00:00 18.3181 10.18.2008-13:00:00 18.3160 10.18.2008-14:00:00 18.3160 10.18.2008-15:00:00 18.3146 10.18.2008-16:00:00 18.3118 10.18.2008-17:00:00 18.3027 10.18.2008-18:00:00 18.3027 10.18.2008-19:00:00 18.2971 10.18.2008-20:00:00 18.2985 10.18.2008-21:00:00 18.2908 10.18.2008-22:00:00 18.2901 10.18.2008-23:00:00 18.2832 10.19.2008-00:00:00 18.2797 10.19.2008-01:00:00 18.2769 10.19.2008-02:00:00 18.2734 10.19.2008-03:00:00 18.2720 10.19.2008-04:00:00 18.2671 10.19.2008-05:00:00 18.2636 10.19.2008-06:00:00 18.2524 10.19.2008-07:00:00 18.2524 10.19.2008-08:00:00 18.2447 10.19.2008-09:00:00 18.2399 10.19.2008-10:00:00 18.2329 10.19.2008-11:00:00 18.2350 10.19.2008-12:00:00 18.2252 10.19.2008-13:00:00 18.2217 10.19.2008-14:00:00 18.2119 10.19.2008-15:00:00 18.2056 10.19.2008-16:00:00 18.1938 10.19.2008-17:00:00 18.1924 10.19.2008-18:00:00 18.1777 10.19.2008-19:00:00 18.1749 10.19.2008-20:00:00 18.1574 10.19.2008-21:00:00 18.1484 10.19.2008-22:00:00 18.1344 10.19.2008-23:00:00 18.1281 10.20.2008-00:00:00 18.1044 10.20.2008-01:00:00 18.1071 10.20.2008-02:00:00 18.0848 10.20.2008-03:00:00 18.0750 10.20.2008-04:00:00 18.0631 10.20.2008-05:00:00 18.0506 10.20.2008-06:00:00 18.0317 10.20.2008-07:00:00 18.0163 10.20.2008-08:00:00 18.0066 10.20.2008-09:00:00 17.9898 10.20.2008-10:00:00 17.9675 10.20.2008-11:00:00 17.9563 10.20.2008-12:00:00 17.9374 10.20.2008-13:00:00 17.9200 10.20.2008-14:00:00 17.8969 10.20.2008-15:00:00 17.8655 10.20.2008-16:00:00 17.8690 10.20.2008-17:00:00 18.0324 10.20.2008-18:00:00 18.2392 10.20.2008-19:00:00 18.3537 10.20.2008-20:00:00 18.3963 10.20.2008-21:00:00 18.4145 10.20.2008-22:00:00 18.4340 10.20.2008-23:00:00 18.4585 10.21.2008-00:00:00 18.4871 10.21.2008-01:00:00 18.4962 10.21.2008-02:00:00 18.5053 10.21.2008-03:00:00 18.5053 10.21.2008-04:00:00 18.5137 10.21.2008-05:00:00 18.5123 10.21.2008-06:00:00 18.5178 10.21.2008-07:00:00 18.5178 10.21.2008-08:00:00 18.5234 10.21.2008-09:00:00 18.5297 10.21.2008-10:00:00 18.5311 10.21.2008-11:00:00 18.5332 10.21.2008-12:00:00 18.5325 10.21.2008-13:00:00 18.5353 10.21.2008-14:00:00 18.5353 10.21.2008-15:00:00 18.5367 10.21.2008-16:00:00 18.5388 10.21.2008-17:00:00 18.5374 10.21.2008-18:00:00 18.5311 10.21.2008-19:00:00 18.5360 10.21.2008-20:00:00 18.5318 10.21.2008-21:00:00 18.5332 10.21.2008-22:00:00 18.5339 10.21.2008-23:00:00 18.5262 10.22.2008-00:00:00 18.5290 10.22.2008-01:00:00 18.5276 10.22.2008-02:00:00 18.5248 10.22.2008-03:00:00 18.5234 10.22.2008-04:00:00 18.5144 10.22.2008-05:00:00 18.5130 10.22.2008-06:00:00 18.5046 10.22.2008-07:00:00 18.5053 10.22.2008-08:00:00 18.4913 10.22.2008-09:00:00 18.4934 10.22.2008-10:00:00 18.4815 10.22.2008-11:00:00 18.4801 10.22.2008-12:00:00 18.4697 10.22.2008-13:00:00 18.4662 10.22.2008-14:00:00 18.4571 10.22.2008-15:00:00 18.4459 10.22.2008-16:00:00 18.4270 10.22.2008-17:00:00 18.4256 10.22.2008-18:00:00 18.4019 10.22.2008-19:00:00 18.3970 10.22.2008-20:00:00 18.3754 10.22.2008-21:00:00 18.3656 10.22.2008-22:00:00 18.3495 10.22.2008-23:00:00 18.3404 10.23.2008-00:00:00 18.3174 10.23.2008-01:00:00 18.2999 10.23.2008-02:00:00 18.2769 10.23.2008-03:00:00 18.2636 10.23.2008-04:00:00 18.2524 10.23.2008-05:00:00 18.2308 10.23.2008-06:00:00 18.2126 10.23.2008-07:00:00 18.1798 10.23.2008-08:00:00 18.1637 10.23.2008-09:00:00 18.1358 10.23.2008-10:00:00 18.1155 10.23.2008-11:00:00 18.0869 10.23.2008-12:00:00 18.0701 10.23.2008-13:00:00 18.0408 10.23.2008-14:00:00 18.0115 10.23.2008-15:00:00 17.9849 10.23.2008-16:00:00 17.9612 10.23.2008-17:00:00 17.9130 10.23.2008-18:00:00 17.8829 10.23.2008-19:00:00 17.8438 10.23.2008-20:00:00 17.8201 10.23.2008-21:00:00 17.7810 10.23.2008-22:00:00 17.7495 10.23.2008-23:00:00 17.6971 10.24.2008-00:00:00 17.6580 10.24.2008-01:00:00 17.6196 10.24.2008-02:00:00 17.5980 10.24.2008-03:00:00 17.5658 10.24.2008-04:00:00 17.5288 10.24.2008-05:00:00 17.5009 10.24.2008-06:00:00 17.4639 10.24.2008-07:00:00 17.4212 10.24.2008-08:00:00 17.3933 10.24.2008-09:00:00 17.3444 10.24.2008-10:00:00 17.3144 10.24.2008-11:00:00 17.2725 10.24.2008-12:00:00 17.2396 10.24.2008-13:00:00 17.1922 10.24.2008-14:00:00 17.1740 10.24.2008-15:00:00 17.1286 10.24.2008-16:00:00 17.0874 10.24.2008-17:00:00 17.0196 10.24.2008-18:00:00 16.9882 10.24.2008-19:00:00 16.9379 10.24.2008-20:00:00 16.9107 10.24.2008-21:00:00 16.8695 10.24.2008-22:00:00 16.8359 10.24.2008-23:00:00 16.7912 10.25.2008-00:00:00 16.7654 10.25.2008-01:00:00 16.7277 10.25.2008-02:00:00 16.6976 10.25.2008-03:00:00 16.6578 10.25.2008-04:00:00 16.6278 10.25.2008-05:00:00 16.5803 10.25.2008-06:00:00 16.5377 10.25.2008-07:00:00 16.5007 10.25.2008-08:00:00 16.4783 10.25.2008-09:00:00 16.4462 10.25.2008-10:00:00 16.4085 10.25.2008-11:00:00 16.4413 10.25.2008-12:00:00 16.5964 10.25.2008-13:00:00 16.6892 10.25.2008-14:00:00 16.7577 10.25.2008-15:00:00 16.7905 10.25.2008-16:00:00 16.8122 10.25.2008-17:00:00 16.8157 10.25.2008-18:00:00 16.8136 10.25.2008-19:00:00 16.7982 10.25.2008-20:00:00 16.7940 10.25.2008-21:00:00 16.7787 10.25.2008-22:00:00 16.7717 10.25.2008-23:00:00 16.7444 10.26.2008-00:00:00 16.7374 10.26.2008-01:00:00 16.7109 10.26.2008-02:00:00 16.6913 10.26.2008-03:00:00 16.6704 10.26.2008-04:00:00 16.6529 10.26.2008-05:00:00 16.6411 10.26.2008-06:00:00 16.6152 10.26.2008-07:00:00 16.5845 10.26.2008-08:00:00 16.5565 10.26.2008-09:00:00 16.5363 10.26.2008-10:00:00 16.4944 10.26.2008-11:00:00 16.4748 10.26.2008-12:00:00 16.4413 10.26.2008-13:00:00 16.4238 10.26.2008-14:00:00 16.3917 10.26.2008-15:00:00 16.3673 10.26.2008-16:00:00 16.3351 10.26.2008-17:00:00 16.2995 10.26.2008-18:00:00 16.2688 10.26.2008-19:00:00 16.2436 10.26.2008-20:00:00 16.2066 10.26.2008-21:00:00 16.1836 10.26.2008-22:00:00 16.1416 10.26.2008-23:00:00 16.1207 10.27.2008-00:00:00 16.0928 10.27.2008-01:00:00 16.0704 10.27.2008-02:00:00 16.0355 10.27.2008-03:00:00 16.0138 10.27.2008-04:00:00 15.9817 10.27.2008-05:00:00 15.9642 10.27.2008-06:00:00 15.9321 10.27.2008-07:00:00 15.9063 10.27.2008-08:00:00 15.8741 10.27.2008-09:00:00 15.8532 10.27.2008-10:00:00 15.8224 10.27.2008-11:00:00 15.7945 10.27.2008-12:00:00 15.7596 10.27.2008-13:00:00 15.7289 10.27.2008-14:00:00 15.7016 10.27.2008-15:00:00 15.6625 10.27.2008-16:00:00 15.6129 10.27.2008-17:00:00 15.5815 10.27.2008-18:00:00 15.5633 10.27.2008-19:00:00 15.5270 10.27.2008-20:00:00 15.4956 10.27.2008-21:00:00 15.4697 10.27.2008-22:00:00 15.4334 10.27.2008-23:00:00 15.4048 10.28.2008-00:00:00 15.3650 10.28.2008-01:00:00 15.3503 10.28.2008-02:00:00 15.3168 10.28.2008-03:00:00 15.2902 10.28.2008-04:00:00 15.2532 10.28.2008-05:00:00 15.2274 10.28.2008-06:00:00 15.1820 10.28.2008-07:00:00 15.1561 10.28.2008-08:00:00 15.1233 10.28.2008-09:00:00 15.0946 10.28.2008-10:00:00 15.0681 10.28.2008-11:00:00 15.0478 10.28.2008-12:00:00 15.0164 10.28.2008-13:00:00 15.0017 10.28.2008-14:00:00 14.9731 10.28.2008-15:00:00 14.9501 10.28.2008-16:00:00 14.9047 10.28.2008-17:00:00 14.8271 10.28.2008-18:00:00 14.8069 10.28.2008-19:00:00 14.7859 10.28.2008-20:00:00 14.7566 10.28.2008-21:00:00 14.7335 10.28.2008-22:00:00 14.7084 10.28.2008-23:00:00 14.6867 10.29.2008-00:00:00 14.6637 10.29.2008-01:00:00 14.6392 10.29.2008-02:00:00 14.6155 10.29.2008-03:00:00 14.5966 10.29.2008-04:00:00 14.5708 10.29.2008-05:00:00 14.5512 10.29.2008-06:00:00 14.5324 10.29.2008-07:00:00 14.5128 10.29.2008-08:00:00 14.5051 10.29.2008-09:00:00 14.4660 10.29.2008-10:00:00 14.4423 10.29.2008-11:00:00 14.4185 10.29.2008-12:00:00 14.3927 10.29.2008-13:00:00 14.3724 10.29.2008-14:00:00 14.3536 10.29.2008-15:00:00 14.3326 10.29.2008-16:00:00 14.3026 10.29.2008-17:00:00 14.2530 10.29.2008-18:00:00 14.2432 10.29.2008-19:00:00 14.2223 10.29.2008-20:00:00 14.1992 10.29.2008-21:00:00 14.1720 10.29.2008-22:00:00 14.1517 10.29.2008-23:00:00 14.1308 10.30.2008-00:00:00 14.1049 10.30.2008-01:00:00 14.0916 10.30.2008-02:00:00 14.0749 10.30.2008-03:00:00 14.0581 10.30.2008-04:00:00 14.0400 10.30.2008-05:00:00 14.0204 10.30.2008-06:00:00 13.9959 10.30.2008-07:00:00 13.9729 10.30.2008-08:00:00 13.9582 10.30.2008-09:00:00 13.9415 10.30.2008-10:00:00 13.9177 10.30.2008-11:00:00 13.9072 10.30.2008-12:00:00 13.8821 10.30.2008-13:00:00 13.8660 10.30.2008-14:00:00 13.8430 10.30.2008-15:00:00 13.8227 10.30.2008-16:00:00 13.7857 10.30.2008-17:00:00 13.7508 10.30.2008-18:00:00 13.7312 10.30.2008-19:00:00 13.7068 10.30.2008-20:00:00 13.6754 10.30.2008-21:00:00 13.6635 10.30.2008-22:00:00 13.6446 10.30.2008-23:00:00 13.6362 10.31.2008-00:00:00 13.6209 10.31.2008-01:00:00 13.6027 10.31.2008-02:00:00 13.6111 10.31.2008-03:00:00 13.6111 10.31.2008-04:00:00 13.6146 10.31.2008-05:00:00 13.6006 10.31.2008-06:00:00 13.5915 10.31.2008-07:00:00 13.5825 10.31.2008-08:00:00 13.5762 10.31.2008-09:00:00 13.5678 10.31.2008-10:00:00 13.5678 10.31.2008-11:00:00 13.5559 10.31.2008-12:00:00 13.5594 10.31.2008-13:00:00 13.5971 10.31.2008-14:00:00 13.7103 10.31.2008-15:00:00 13.7648 10.31.2008-16:00:00 13.8004 10.31.2008-17:00:00 13.8297 10.31.2008-18:00:00 13.8556 10.31.2008-19:00:00 13.8667 10.31.2008-20:00:00 13.8723 10.31.2008-21:00:00 13.8723 10.31.2008-22:00:00 13.8632 10.31.2008-23:00:00 13.8570 11.01.2008-00:00:00 13.8556 11.01.2008-01:00:00 13.8507 11.01.2008-02:00:00 13.8507 11.01.2008-03:00:00 13.8402 11.01.2008-04:00:00 13.8325 11.01.2008-05:00:00 13.8311 11.01.2008-06:00:00 13.8206 11.01.2008-07:00:00 13.8123 11.01.2008-08:00:00 13.8039 11.01.2008-09:00:00 13.7906 11.01.2008-10:00:00 13.7878 11.01.2008-11:00:00 13.7808 11.01.2008-12:00:00 13.7675 11.01.2008-13:00:00 13.7641 11.01.2008-14:00:00 13.7578 11.01.2008-15:00:00 13.7850 11.01.2008-16:00:00 13.8702 11.01.2008-17:00:00 13.9561 11.01.2008-18:00:00 14.0358 11.01.2008-19:00:00 14.0895 11.01.2008-20:00:00 14.1328 11.01.2008-21:00:00 14.1824 11.01.2008-22:00:00 14.4646 11.01.2008-23:00:00 14.7887 11.02.2008-00:00:00 15.0038 11.02.2008-01:00:00 15.1107 11.02.2008-02:00:00 15.2776 11.02.2008-03:00:00 15.6660 11.02.2008-04:00:00 15.9049 11.02.2008-05:00:00 15.9915 11.02.2008-06:00:00 16.0376 11.02.2008-07:00:00 16.0564 11.02.2008-08:00:00 16.0823 11.02.2008-09:00:00 16.0774 11.02.2008-10:00:00 16.0872 11.02.2008-11:00:00 16.0858 11.02.2008-12:00:00 16.0865 11.02.2008-13:00:00 16.0900 11.02.2008-14:00:00 16.0879 11.02.2008-15:00:00 16.0844 11.02.2008-16:00:00 16.1046 11.02.2008-17:00:00 16.2227 11.02.2008-18:00:00 16.5845 11.02.2008-19:00:00 16.9945 11.02.2008-20:00:00 17.2746 11.02.2008-21:00:00 17.4157 11.02.2008-22:00:00 17.4862 11.02.2008-23:00:00 17.5386 11.03.2008-00:00:00 17.6350 11.03.2008-01:00:00 17.6971 11.03.2008-02:00:00 17.7411 11.03.2008-03:00:00 17.7810 11.03.2008-04:00:00 17.8047 11.03.2008-05:00:00 17.8326 11.03.2008-06:00:00 17.8424 11.03.2008-07:00:00 17.8599 11.03.2008-08:00:00 17.8697 11.03.2008-09:00:00 17.8815 11.03.2008-10:00:00 17.8927 11.03.2008-11:00:00 17.9123 11.03.2008-12:00:00 17.9360 11.03.2008-13:00:00 17.9730 11.03.2008-14:00:00 18.0666 11.03.2008-15:00:00 18.1574 11.03.2008-16:00:00 18.2496 11.03.2008-17:00:00 18.3474 11.03.2008-18:00:00 18.4298 11.03.2008-19:00:00 18.4829 11.03.2008-20:00:00 18.5346 11.03.2008-21:00:00 18.5688 11.03.2008-22:00:00 18.6003 11.03.2008-23:00:00 18.6073 11.04.2008-00:00:00 18.6212 11.04.2008-01:00:00 18.6289 11.04.2008-02:00:00 18.6485 11.04.2008-03:00:00 18.6554 11.04.2008-04:00:00 18.6617 11.04.2008-05:00:00 18.6645 11.04.2008-06:00:00 18.6799 11.04.2008-07:00:00 18.6757 11.04.2008-08:00:00 18.6827 11.04.2008-09:00:00 18.7029 11.04.2008-10:00:00 18.7120 11.04.2008-11:00:00 18.7553 11.04.2008-12:00:00 18.8133 11.04.2008-13:00:00 18.8985 11.04.2008-14:00:00 18.9900 11.04.2008-15:00:00 19.0452 11.04.2008-16:00:00 19.1136 11.04.2008-17:00:00 19.1751 11.04.2008-18:00:00 19.2275 11.04.2008-19:00:00 19.2708 11.04.2008-20:00:00 19.2911 11.04.2008-21:00:00 19.3134 11.04.2008-22:00:00 19.3434 11.04.2008-23:00:00 19.3630 11.05.2008-00:00:00 19.3895 11.05.2008-01:00:00 19.3986 11.05.2008-02:00:00 19.4161 11.05.2008-03:00:00 19.4196 11.05.2008-04:00:00 19.4405 11.05.2008-05:00:00 19.4461 11.05.2008-06:00:00 19.4615 11.05.2008-07:00:00 19.4573 11.05.2008-08:00:00 19.4699 11.05.2008-09:00:00 19.4685 11.05.2008-10:00:00 19.4775 11.05.2008-11:00:00 19.4754 11.05.2008-12:00:00 19.4817 11.05.2008-13:00:00 19.4720 11.05.2008-14:00:00 19.4748 11.05.2008-15:00:00 19.4796 11.05.2008-16:00:00 19.4908 11.05.2008-17:00:00 19.5027 11.05.2008-18:00:00 19.4957 11.05.2008-19:00:00 19.4929 11.05.2008-20:00:00 19.4887 11.05.2008-21:00:00 19.4929 11.05.2008-22:00:00 19.4943 11.05.2008-23:00:00 19.4915 11.06.2008-00:00:00 19.4943 11.06.2008-01:00:00 19.4985 11.06.2008-02:00:00 19.4957 11.06.2008-03:00:00 19.4957 11.06.2008-04:00:00 19.4929 11.06.2008-05:00:00 19.4873 11.06.2008-06:00:00 19.4789 11.06.2008-07:00:00 19.4796 11.06.2008-08:00:00 19.4664 11.06.2008-09:00:00 19.4587 11.06.2008-10:00:00 19.4454 11.06.2008-11:00:00 19.4433 11.06.2008-12:00:00 19.4377 11.06.2008-13:00:00 19.4363 11.06.2008-14:00:00 19.4238 11.06.2008-15:00:00 19.4321 11.06.2008-16:00:00 19.4405 11.06.2008-17:00:00 19.4768 11.06.2008-18:00:00 19.5949 11.06.2008-19:00:00 19.7297 11.06.2008-20:00:00 19.8435 11.06.2008-21:00:00 19.9546 11.06.2008-22:00:00 20.0580 11.06.2008-23:00:00 20.1222 11.07.2008-00:00:00 20.1998 11.07.2008-01:00:00 20.2591 11.07.2008-02:00:00 20.3192 11.07.2008-03:00:00 20.3835 11.07.2008-04:00:00 20.4638 11.07.2008-05:00:00 20.5672 11.07.2008-06:00:00 20.6775 11.07.2008-07:00:00 20.7963 11.07.2008-08:00:00 20.9422 11.07.2008-09:00:00 21.0659 11.07.2008-10:00:00 21.1755 11.07.2008-11:00:00 21.2614 11.07.2008-12:00:00 21.3257 11.07.2008-13:00:00 21.3927 11.07.2008-14:00:00 21.4500 11.07.2008-15:00:00 21.4898 11.07.2008-16:00:00 21.5373 11.07.2008-17:00:00 21.5569 11.07.2008-18:00:00 21.5660 11.07.2008-19:00:00 21.5841 11.07.2008-20:00:00 21.5862 11.07.2008-21:00:00 21.5967 11.07.2008-22:00:00 21.6030 11.07.2008-23:00:00 21.6065 11.08.2008-00:00:00 21.6170 11.08.2008-01:00:00 21.6225 11.08.2008-02:00:00 21.6086 11.08.2008-03:00:00 21.6253 11.08.2008-04:00:00 21.6135 11.08.2008-05:00:00 21.6135 11.08.2008-06:00:00 21.6086 11.08.2008-07:00:00 21.5890 11.08.2008-08:00:00 21.5988 11.08.2008-09:00:00 21.5981 11.08.2008-10:00:00 21.6149 11.08.2008-11:00:00 21.6205 11.08.2008-12:00:00 21.6477 11.08.2008-13:00:00 21.6575 11.08.2008-14:00:00 21.7280 11.08.2008-15:00:00 21.8111 11.08.2008-16:00:00 21.8495 11.08.2008-17:00:00 21.8670 11.08.2008-18:00:00 21.8810 11.08.2008-19:00:00 21.8817 11.08.2008-20:00:00 21.9019 11.08.2008-21:00:00 21.9187 11.08.2008-22:00:00 21.9194 11.08.2008-23:00:00 21.9410 11.09.2008-00:00:00 21.9459 11.09.2008-01:00:00 21.9431 11.09.2008-02:00:00 21.9473 11.09.2008-03:00:00 21.9466 11.09.2008-04:00:00 21.9501 11.09.2008-05:00:00 21.9383 11.09.2008-06:00:00 21.9529 11.09.2008-07:00:00 21.9599 11.09.2008-08:00:00 21.9690 11.09.2008-09:00:00 21.9683 11.09.2008-10:00:00 21.9669 11.09.2008-11:00:00 21.9683 11.09.2008-12:00:00 21.9837 11.09.2008-13:00:00 21.9739 11.09.2008-14:00:00 21.9976 11.09.2008-15:00:00 21.9913 11.09.2008-16:00:00 22.0346 11.09.2008-17:00:00 22.0577 11.09.2008-18:00:00 22.0682 11.09.2008-19:00:00 22.0647 11.09.2008-20:00:00 22.0675 11.09.2008-21:00:00 22.0542 11.09.2008-22:00:00 22.0598 11.09.2008-23:00:00 22.0465 11.10.2008-00:00:00 22.0423 11.10.2008-01:00:00 22.0388 11.10.2008-02:00:00 22.0479 11.10.2008-03:00:00 22.0451 11.10.2008-04:00:00 22.0458 11.10.2008-05:00:00 22.0312 11.10.2008-06:00:00 22.0305 11.10.2008-07:00:00 22.0172 11.10.2008-08:00:00 22.0207 11.10.2008-09:00:00 22.0123 11.10.2008-10:00:00 22.0060 11.10.2008-11:00:00 21.9948 11.10.2008-12:00:00 21.9983 11.10.2008-13:00:00 21.9725 11.10.2008-14:00:00 21.9662 11.10.2008-15:00:00 21.9424 11.10.2008-16:00:00 21.9459 11.10.2008-17:00:00 21.9264 11.10.2008-18:00:00 21.9250 11.10.2008-19:00:00 21.9229 11.10.2008-20:00:00 21.9278 11.10.2008-21:00:00 21.9320 11.10.2008-22:00:00 21.9243 11.10.2008-23:00:00 21.9236 11.11.2008-00:00:00 21.9250 11.11.2008-01:00:00 21.9019 11.11.2008-02:00:00 21.9005 11.11.2008-03:00:00 21.8831 11.11.2008-04:00:00 21.8880 11.11.2008-05:00:00 21.8607 11.11.2008-06:00:00 21.8698 11.11.2008-07:00:00 21.8495 11.11.2008-08:00:00 21.8509 11.11.2008-09:00:00 21.8321 11.11.2008-10:00:00 21.8223 11.11.2008-11:00:00 21.8104 11.11.2008-12:00:00 21.8021 11.11.2008-13:00:00 21.7874 11.11.2008-14:00:00 21.7930 11.11.2008-15:00:00 21.7769 11.11.2008-16:00:00 21.7825 11.11.2008-17:00:00 21.7713 11.11.2008-18:00:00 21.7720 11.11.2008-19:00:00 21.7846 11.11.2008-20:00:00 21.8209 11.11.2008-21:00:00 21.8272 11.11.2008-22:00:00 21.8712 11.11.2008-23:00:00 21.9103 11.12.2008-00:00:00 21.9536 11.12.2008-01:00:00 21.9823 11.12.2008-02:00:00 22.0381 11.12.2008-03:00:00 22.1164 11.12.2008-04:00:00 22.1995 11.12.2008-05:00:00 22.3098 11.12.2008-06:00:00 22.4453 11.12.2008-07:00:00 22.5208 11.12.2008-08:00:00 22.5955 11.12.2008-09:00:00 22.6235 11.12.2008-10:00:00 22.6912 11.12.2008-11:00:00 22.7129 11.12.2008-12:00:00 22.7778 11.12.2008-13:00:00 22.7848 11.12.2008-14:00:00 22.8386 11.12.2008-15:00:00 22.8686 11.12.2008-16:00:00 22.9482 11.12.2008-17:00:00 23.0244 11.12.2008-18:00:00 23.1215 11.12.2008-19:00:00 23.1662 11.12.2008-20:00:00 23.2262 11.12.2008-21:00:00 23.2598 11.12.2008-22:00:00 23.2975 11.12.2008-23:00:00 23.3240 11.13.2008-00:00:00 23.3708 11.13.2008-01:00:00 23.4337 11.13.2008-02:00:00 23.5364 11.13.2008-03:00:00 23.7242 11.13.2008-04:00:00 23.9708 11.13.2008-05:00:00 24.1657 11.13.2008-06:00:00 24.2697 11.13.2008-07:00:00 24.3647 11.13.2008-08:00:00 24.4185 11.13.2008-09:00:00 24.4646 11.13.2008-10:00:00 24.4912 11.13.2008-11:00:00 24.5128 11.13.2008-12:00:00 24.5359 11.13.2008-13:00:00 24.5470 11.13.2008-14:00:00 24.5456 11.13.2008-15:00:00 24.5366 11.13.2008-16:00:00 24.5422 11.13.2008-17:00:00 24.5079 11.13.2008-18:00:00 24.4981 11.13.2008-19:00:00 24.4835 11.13.2008-20:00:00 24.4702 11.13.2008-21:00:00 24.4639 11.13.2008-22:00:00 24.4465 11.13.2008-23:00:00 24.4185 11.14.2008-00:00:00 24.4053 11.14.2008-01:00:00 24.3899 11.14.2008-02:00:00 24.3592 11.14.2008-03:00:00 24.3375 11.14.2008-04:00:00 24.3249 11.14.2008-05:00:00 24.3131 11.14.2008-06:00:00 24.2823 11.14.2008-07:00:00 24.2802 11.14.2008-08:00:00 24.2432 11.14.2008-09:00:00 24.2467 11.14.2008-10:00:00 24.2041 11.14.2008-11:00:00 24.2160 11.14.2008-12:00:00 24.1706 11.14.2008-13:00:00 24.1727 11.14.2008-14:00:00 24.1426 11.14.2008-15:00:00 24.1377 11.14.2008-16:00:00 24.1119 11.14.2008-17:00:00 24.0909 11.14.2008-18:00:00 24.0756 11.14.2008-19:00:00 24.0497 11.14.2008-20:00:00 24.0323 11.14.2008-21:00:00 24.0071 11.14.2008-22:00:00 23.9911 11.14.2008-23:00:00 23.9554 11.15.2008-00:00:00 23.9317 11.15.2008-01:00:00 23.8961 11.15.2008-02:00:00 23.8898 11.15.2008-03:00:00 23.8353 11.15.2008-04:00:00 23.8192 11.15.2008-05:00:00 23.7892 11.15.2008-06:00:00 23.7738 11.15.2008-07:00:00 23.7291 11.15.2008-08:00:00 23.7061 11.15.2008-09:00:00 23.6712 11.15.2008-10:00:00 23.6523 11.15.2008-11:00:00 23.6160 11.15.2008-12:00:00 23.5845 11.15.2008-13:00:00 23.5433 11.15.2008-14:00:00 23.5224 11.15.2008-15:00:00 23.4721 11.15.2008-16:00:00 23.4483 11.15.2008-17:00:00 23.4183 11.15.2008-18:00:00 23.3897 11.15.2008-19:00:00 23.3527 11.15.2008-20:00:00 23.3156 11.15.2008-21:00:00 23.2723 11.15.2008-22:00:00 23.2381 11.15.2008-23:00:00 23.2060 11.16.2008-00:00:00 23.1711 11.16.2008-01:00:00 23.1138 11.16.2008-02:00:00 23.0893 11.16.2008-03:00:00 23.0321 11.16.2008-04:00:00 23.0069 11.16.2008-05:00:00 22.9371 11.16.2008-06:00:00 22.9056 11.16.2008-07:00:00 22.8428 11.16.2008-08:00:00 22.7820 11.16.2008-09:00:00 22.7261 11.16.2008-10:00:00 22.6786 11.16.2008-11:00:00 22.6137 11.16.2008-12:00:00 22.5599 11.16.2008-13:00:00 22.4852 11.16.2008-14:00:00 22.4412 11.16.2008-15:00:00 22.3685 11.16.2008-16:00:00 22.3315 11.16.2008-17:00:00 22.2456 11.16.2008-18:00:00 22.2128 11.16.2008-19:00:00 22.1310 11.16.2008-20:00:00 22.0793 11.16.2008-21:00:00 22.0018 11.16.2008-22:00:00 21.9599 11.16.2008-23:00:00 21.8887 11.17.2008-00:00:00 21.8502 11.17.2008-01:00:00 21.7664 11.17.2008-02:00:00 21.7308 11.17.2008-03:00:00 21.6561 11.17.2008-04:00:00 21.6156 11.17.2008-05:00:00 21.5317 11.17.2008-06:00:00 21.5059 11.17.2008-07:00:00 21.4193 11.17.2008-08:00:00 21.3816 11.17.2008-09:00:00 21.3096 11.17.2008-10:00:00 21.2600 11.17.2008-11:00:00 21.1727 11.17.2008-12:00:00 21.1448 11.17.2008-13:00:00 21.0694 11.17.2008-14:00:00 21.0421 11.17.2008-15:00:00 20.9681 11.17.2008-16:00:00 20.9129 11.17.2008-17:00:00 20.8291 11.17.2008-18:00:00 20.7935 11.17.2008-19:00:00 20.7083 11.17.2008-20:00:00 20.6824 11.17.2008-21:00:00 20.6147 11.17.2008-22:00:00 20.5720 11.17.2008-23:00:00 20.5043 11.18.2008-00:00:00 20.4631 11.18.2008-01:00:00 20.3946 11.18.2008-02:00:00 20.3513 11.18.2008-03:00:00 20.2703 11.18.2008-04:00:00 20.2221 11.18.2008-05:00:00 20.1495 11.18.2008-06:00:00 20.1069 11.18.2008-07:00:00 20.0356 11.18.2008-08:00:00 20.0091 11.18.2008-09:00:00 19.9441 11.18.2008-10:00:00 19.9183 11.18.2008-11:00:00 19.8680 11.18.2008-12:00:00 19.8547 11.18.2008-13:00:00 19.9756 11.18.2008-14:00:00 20.3367 11.18.2008-15:00:00 20.4254 11.18.2008-16:00:00 20.4491 11.18.2008-17:00:00 20.4282 11.18.2008-18:00:00 20.4142 11.18.2008-19:00:00 20.3883 11.18.2008-20:00:00 20.3541 11.18.2008-21:00:00 20.3213 11.18.2008-22:00:00 20.2989 11.18.2008-23:00:00 20.2633 11.19.2008-00:00:00 20.2207 11.19.2008-01:00:00 20.1865 11.19.2008-02:00:00 20.1704 11.19.2008-03:00:00 20.1278 11.19.2008-04:00:00 20.0922 11.19.2008-05:00:00 20.0454 11.19.2008-06:00:00 20.0119 11.19.2008-07:00:00 19.9672 11.19.2008-08:00:00 19.9399 11.19.2008-09:00:00 19.8987 11.19.2008-10:00:00 19.8722 11.19.2008-11:00:00 19.8303 11.19.2008-12:00:00 19.8037 11.19.2008-13:00:00 19.7583 11.19.2008-14:00:00 19.7395 11.19.2008-15:00:00 19.7004 11.19.2008-16:00:00 19.6857 11.19.2008-17:00:00 19.6438 11.19.2008-18:00:00 19.6242 11.19.2008-19:00:00 19.5795 11.19.2008-20:00:00 19.5607 11.19.2008-21:00:00 19.5048 11.19.2008-22:00:00 19.4936 11.19.2008-23:00:00 19.4552 11.20.2008-00:00:00 19.4189 11.20.2008-01:00:00 19.3735 11.20.2008-02:00:00 19.3462 11.20.2008-03:00:00 19.2918 11.20.2008-04:00:00 19.2722 11.20.2008-05:00:00 19.2254 11.20.2008-06:00:00 19.1940 11.20.2008-07:00:00 19.1618 11.20.2008-08:00:00 19.1367 11.20.2008-09:00:00 19.0983 11.20.2008-10:00:00 19.0752 11.20.2008-11:00:00 19.0361 11.20.2008-12:00:00 19.0068 11.20.2008-13:00:00 18.9725 11.20.2008-14:00:00 18.9621 11.20.2008-15:00:00 18.9146 11.20.2008-16:00:00 18.9090 11.20.2008-17:00:00 18.9705 11.20.2008-18:00:00 19.1136 11.20.2008-19:00:00 19.1528 11.20.2008-20:00:00 19.2331 11.20.2008-21:00:00 19.2547 11.20.2008-22:00:00 19.2904 11.20.2008-23:00:00 19.4161 11.21.2008-00:00:00 19.9183 11.21.2008-01:00:00 20.3667 11.21.2008-02:00:00 20.7634 11.21.2008-03:00:00 21.0519 11.21.2008-04:00:00 21.1678 11.21.2008-05:00:00 21.1867 11.21.2008-06:00:00 21.1902 11.21.2008-07:00:00 21.1797 11.21.2008-08:00:00 21.1895 11.21.2008-09:00:00 21.1553 11.21.2008-10:00:00 21.1699 11.21.2008-11:00:00 21.1392 11.21.2008-12:00:00 21.1399 11.21.2008-13:00:00 21.1099 11.21.2008-14:00:00 21.1092 11.21.2008-15:00:00 21.0777 11.21.2008-16:00:00 21.0903 11.21.2008-17:00:00 21.0519 11.21.2008-18:00:00 21.0526 11.21.2008-19:00:00 21.0254 11.21.2008-20:00:00 21.0240 11.21.2008-21:00:00 20.9946 11.21.2008-22:00:00 20.9953 11.21.2008-23:00:00 20.9569 11.22.2008-00:00:00 20.9513 11.22.2008-01:00:00 20.9311 11.22.2008-02:00:00 20.9346 11.22.2008-03:00:00 20.9108 11.22.2008-04:00:00 20.9164 11.22.2008-05:00:00 20.8926 11.22.2008-06:00:00 20.9520 11.22.2008-07:00:00 20.9855 11.22.2008-08:00:00 21.0358 11.22.2008-09:00:00 21.0323 11.22.2008-10:00:00 21.0540 11.22.2008-11:00:00 21.0316 11.22.2008-12:00:00 21.0344 11.22.2008-13:00:00 21.0149 11.22.2008-14:00:00 21.0128 11.22.2008-15:00:00 20.9953 11.22.2008-16:00:00 20.9932 11.22.2008-17:00:00 20.9779 11.22.2008-18:00:00 20.9779 11.22.2008-19:00:00 20.9548 11.22.2008-20:00:00 20.9527 11.22.2008-21:00:00 20.9192 11.22.2008-22:00:00 20.9178 11.22.2008-23:00:00 20.8982 11.23.2008-00:00:00 20.8836 11.23.2008-01:00:00 20.8556 11.23.2008-02:00:00 20.8563 11.23.2008-03:00:00 20.8312 11.23.2008-04:00:00 20.8256 11.23.2008-05:00:00 20.7990 11.23.2008-06:00:00 20.7900 11.23.2008-07:00:00 20.7599 11.23.2008-08:00:00 20.7578 11.23.2008-09:00:00 20.7208 11.23.2008-10:00:00 20.7215 11.23.2008-11:00:00 20.6964 11.23.2008-12:00:00 20.6929 11.23.2008-13:00:00 20.6719 11.23.2008-14:00:00 20.6761 11.23.2008-15:00:00 20.6398 11.23.2008-16:00:00 20.6384 11.23.2008-17:00:00 20.6098 11.23.2008-18:00:00 20.5993 11.23.2008-19:00:00 20.5769 11.23.2008-20:00:00 20.5734 11.23.2008-21:00:00 20.5364 11.23.2008-22:00:00 20.5385 11.23.2008-23:00:00 20.5057 11.24.2008-00:00:00 20.4889 11.24.2008-01:00:00 20.4680 11.24.2008-02:00:00 20.4589 11.24.2008-03:00:00 20.4296 11.24.2008-04:00:00 20.4170 11.24.2008-05:00:00 20.3981 11.24.2008-06:00:00 20.3807 11.24.2008-07:00:00 20.3534 11.24.2008-08:00:00 20.3339 11.24.2008-09:00:00 20.3143 11.24.2008-10:00:00 20.2996 11.24.2008-11:00:00 20.2682 11.24.2008-12:00:00 20.2556 11.24.2008-13:00:00 20.2200 11.24.2008-14:00:00 20.2040 11.24.2008-15:00:00 20.1837 11.24.2008-16:00:00 20.1586 11.24.2008-17:00:00 20.1173 11.24.2008-18:00:00 20.1083 11.24.2008-19:00:00 20.0719 11.24.2008-20:00:00 20.0545 11.24.2008-21:00:00 20.0244 11.24.2008-22:00:00 20.0105 11.24.2008-23:00:00 19.9742 11.25.2008-00:00:00 19.9630 11.25.2008-01:00:00 19.9288 11.25.2008-02:00:00 19.9127 11.25.2008-03:00:00 19.8757 11.25.2008-04:00:00 19.8463 11.25.2008-05:00:00 19.8072 11.25.2008-06:00:00 19.7891 11.25.2008-07:00:00 19.7541 11.25.2008-08:00:00 19.7353 11.25.2008-09:00:00 19.6934 11.25.2008-10:00:00 19.6633 11.25.2008-11:00:00 19.6270 11.25.2008-12:00:00 19.5991 11.25.2008-13:00:00 19.5614 11.25.2008-14:00:00 19.5341 11.25.2008-15:00:00 19.5027 11.25.2008-16:00:00 19.4748 11.25.2008-17:00:00 19.4398 11.25.2008-18:00:00 19.4000 11.25.2008-19:00:00 19.3735 11.25.2008-20:00:00 19.3553 11.25.2008-21:00:00 19.3602 11.25.2008-22:00:00 19.3623 11.25.2008-23:00:00 19.3951 11.26.2008-00:00:00 19.4657 11.26.2008-01:00:00 19.4720 11.26.2008-02:00:00 19.4664 11.26.2008-03:00:00 19.4517 11.26.2008-04:00:00 19.4412 11.26.2008-05:00:00 19.4231 11.26.2008-06:00:00 19.4098 11.26.2008-07:00:00 19.3895 11.26.2008-08:00:00 19.3812 11.26.2008-09:00:00 19.3609 11.26.2008-10:00:00 19.3399 11.26.2008-11:00:00 19.3183 11.26.2008-12:00:00 19.3050 11.26.2008-13:00:00 19.2771 11.26.2008-14:00:00 19.2610 11.26.2008-15:00:00 19.2310 11.26.2008-16:00:00 19.2135 11.26.2008-17:00:00 19.1849 11.26.2008-18:00:00 19.1625 11.26.2008-19:00:00 19.1360 11.26.2008-20:00:00 19.1060 11.26.2008-21:00:00 19.0808 11.26.2008-22:00:00 19.0627 11.26.2008-23:00:00 19.0319 11.27.2008-00:00:00 19.0103 11.27.2008-01:00:00 18.9760 11.27.2008-02:00:00 18.9572 11.27.2008-03:00:00 18.9244 11.27.2008-04:00:00 18.8957 11.27.2008-05:00:00 18.8650 11.27.2008-06:00:00 18.8454 11.27.2008-07:00:00 18.8126 11.27.2008-08:00:00 18.7923 11.27.2008-09:00:00 18.7707 11.27.2008-10:00:00 18.7469 11.27.2008-11:00:00 18.7232 11.27.2008-12:00:00 18.6994 11.27.2008-13:00:00 18.6666 11.27.2008-14:00:00 18.6506 11.27.2008-15:00:00 18.6240 11.27.2008-16:00:00 18.5961 11.27.2008-17:00:00 18.5702 11.27.2008-18:00:00 18.5500 11.27.2008-19:00:00 18.5241 11.27.2008-20:00:00 18.4962 11.27.2008-21:00:00 18.4697 11.27.2008-22:00:00 18.4522 11.27.2008-23:00:00 18.4194 11.28.2008-00:00:00 18.3914 11.28.2008-01:00:00 18.3649 11.28.2008-02:00:00 18.3467 11.28.2008-03:00:00 18.3188 11.28.2008-04:00:00 18.2880 11.28.2008-05:00:00 18.2671 11.28.2008-06:00:00 18.2433 11.28.2008-07:00:00 18.2217 11.28.2008-08:00:00 18.1972 11.28.2008-09:00:00 18.1847 11.28.2008-10:00:00 18.1560 11.28.2008-11:00:00 18.1295 11.28.2008-12:00:00 18.1106 11.28.2008-13:00:00 18.0876 11.28.2008-14:00:00 18.0687 11.28.2008-15:00:00 18.0415 11.28.2008-16:00:00 18.0122 11.28.2008-17:00:00 17.9926 11.28.2008-18:00:00 17.9654 11.28.2008-19:00:00 17.9451 11.28.2008-20:00:00 17.9172 11.28.2008-21:00:00 17.8857 11.28.2008-22:00:00 17.8655 11.28.2008-23:00:00 17.8487 11.29.2008-00:00:00 17.8354 11.29.2008-01:00:00 17.8089 11.29.2008-02:00:00 17.8110 11.29.2008-03:00:00 17.8299 11.29.2008-04:00:00 17.8347 11.29.2008-05:00:00 17.9828 11.29.2008-06:00:00 18.3565 11.29.2008-07:00:00 18.7749 11.29.2008-08:00:00 19.0033 11.29.2008-09:00:00 19.1122 11.29.2008-10:00:00 19.1891 11.29.2008-11:00:00 19.2338 11.29.2008-12:00:00 19.2666 11.29.2008-13:00:00 19.3288 11.29.2008-14:00:00 19.3560 11.29.2008-15:00:00 19.3853 11.29.2008-16:00:00 19.4063 11.29.2008-17:00:00 19.4252 11.29.2008-18:00:00 19.4405 11.29.2008-19:00:00 19.4608 11.29.2008-20:00:00 19.4713 11.29.2008-21:00:00 19.4768 11.29.2008-22:00:00 19.4754 11.29.2008-23:00:00 19.4859 11.30.2008-00:00:00 19.4901 11.30.2008-01:00:00 19.5013 11.30.2008-02:00:00 19.5048 11.30.2008-03:00:00 19.5132 11.30.2008-04:00:00 19.5250 11.30.2008-05:00:00 19.5320 11.30.2008-06:00:00 19.5390 11.30.2008-07:00:00 19.5516 11.30.2008-08:00:00 19.5593 11.30.2008-09:00:00 19.5642 11.30.2008-10:00:00 19.5795 11.30.2008-11:00:00 19.5935 11.30.2008-12:00:00 19.6026 11.30.2008-13:00:00 19.6082 11.30.2008-14:00:00 19.6144 11.30.2008-15:00:00 19.6214 11.30.2008-16:00:00 19.6193 11.30.2008-17:00:00 19.6193 11.30.2008-18:00:00 19.6130 11.30.2008-19:00:00 19.6082 11.30.2008-20:00:00 19.6096 11.30.2008-21:00:00 19.6075 11.30.2008-22:00:00 19.6144 11.30.2008-23:00:00 19.6054 12.01.2008-00:00:00 19.6033 12.01.2008-01:00:00 19.6005 12.01.2008-02:00:00 19.5977 12.01.2008-03:00:00 19.5907 12.01.2008-04:00:00 19.5858 12.01.2008-05:00:00 19.5725 12.01.2008-06:00:00 19.5718 12.01.2008-07:00:00 19.5593 12.01.2008-08:00:00 19.5537 12.01.2008-09:00:00 19.5390 12.01.2008-10:00:00 19.5327 12.01.2008-11:00:00 19.5188 12.01.2008-12:00:00 19.5167 12.01.2008-13:00:00 19.5027 12.01.2008-14:00:00 19.4957 12.01.2008-15:00:00 19.4796 12.01.2008-16:00:00 19.4761 12.01.2008-17:00:00 19.4678 12.01.2008-18:00:00 19.4552 12.01.2008-19:00:00 19.4412 12.01.2008-20:00:00 19.4398 12.01.2008-21:00:00 19.4293 12.01.2008-22:00:00 19.4231 12.01.2008-23:00:00 19.4098 12.02.2008-00:00:00 19.4035 12.02.2008-01:00:00 19.3832 12.02.2008-02:00:00 19.3791 12.02.2008-03:00:00 19.3909 12.02.2008-04:00:00 19.5132 12.02.2008-05:00:00 19.6717 12.02.2008-06:00:00 19.8051 12.02.2008-07:00:00 19.9078 12.02.2008-08:00:00 19.9756 12.02.2008-09:00:00 20.0021 12.02.2008-10:00:00 20.0265 12.02.2008-11:00:00 20.0419 12.02.2008-12:00:00 20.0496 12.02.2008-13:00:00 20.0573 12.02.2008-14:00:00 20.0594 12.02.2008-15:00:00 20.0601 12.02.2008-16:00:00 20.0650 12.02.2008-17:00:00 20.0726 12.02.2008-18:00:00 20.0685 12.02.2008-19:00:00 20.0740 12.02.2008-20:00:00 20.0810 12.02.2008-21:00:00 20.0754 12.02.2008-22:00:00 20.0859 12.02.2008-23:00:00 20.0831 12.03.2008-00:00:00 20.1076 12.03.2008-01:00:00 20.1460 12.03.2008-02:00:00 20.2012 12.03.2008-03:00:00 20.2319 12.03.2008-04:00:00 20.2710 12.03.2008-05:00:00 20.2892 12.03.2008-06:00:00 20.3052 12.03.2008-07:00:00 20.3150 12.03.2008-08:00:00 20.3499 12.03.2008-09:00:00 20.3457 12.03.2008-10:00:00 20.3723 12.03.2008-11:00:00 20.3597 12.03.2008-12:00:00 20.3667 12.03.2008-13:00:00 20.3590 12.03.2008-14:00:00 20.3709 12.03.2008-15:00:00 20.3527 12.03.2008-16:00:00 20.3632 12.03.2008-17:00:00 20.3464 12.03.2008-18:00:00 20.3513 12.03.2008-19:00:00 20.3304 12.03.2008-20:00:00 20.3367 12.03.2008-21:00:00 20.3171 12.03.2008-22:00:00 20.3269 12.03.2008-23:00:00 20.3122 12.04.2008-00:00:00 20.3122 12.04.2008-01:00:00 20.3073 12.04.2008-02:00:00 20.3073 12.04.2008-03:00:00 20.2913 12.04.2008-04:00:00 20.2941 12.04.2008-05:00:00 20.2864 12.04.2008-06:00:00 20.2871 12.04.2008-07:00:00 20.2787 12.04.2008-08:00:00 20.2843 12.04.2008-09:00:00 20.2689 12.04.2008-10:00:00 20.2745 12.04.2008-11:00:00 20.2591 12.04.2008-12:00:00 20.2668 12.04.2008-13:00:00 20.2431 12.04.2008-14:00:00 20.2487 12.04.2008-15:00:00 20.2340 12.04.2008-16:00:00 20.2312 12.04.2008-17:00:00 20.2130 12.04.2008-18:00:00 20.2102 12.04.2008-19:00:00 20.2026 12.04.2008-20:00:00 20.1977 12.04.2008-21:00:00 20.1725 12.04.2008-22:00:00 20.1809 12.04.2008-23:00:00 20.1586 12.05.2008-00:00:00 20.1690 12.05.2008-01:00:00 20.1425 12.05.2008-02:00:00 20.1467 12.05.2008-03:00:00 20.1243 12.05.2008-04:00:00 20.1271 12.05.2008-05:00:00 20.1083 12.05.2008-06:00:00 20.1062 12.05.2008-07:00:00 20.0838 12.05.2008-08:00:00 20.0845 12.05.2008-09:00:00 20.0573 12.05.2008-10:00:00 20.0552 12.05.2008-11:00:00 20.0412 12.05.2008-12:00:00 20.0328 12.05.2008-13:00:00 20.0042 12.05.2008-14:00:00 20.0028 12.05.2008-15:00:00 19.9693 12.05.2008-16:00:00 19.9686 12.05.2008-17:00:00 19.9350 12.05.2008-18:00:00 19.9211 12.05.2008-19:00:00 19.8931 12.05.2008-20:00:00 19.8862 12.05.2008-21:00:00 19.8477 12.05.2008-22:00:00 19.8442 12.05.2008-23:00:00 19.8100 12.06.2008-00:00:00 19.7953 12.06.2008-01:00:00 19.7479 12.06.2008-02:00:00 19.7297 12.06.2008-03:00:00 19.6836 12.06.2008-04:00:00 19.6703 12.06.2008-05:00:00 19.6319 12.06.2008-06:00:00 19.6110 12.06.2008-07:00:00 19.5669 12.06.2008-08:00:00 19.5425 12.06.2008-09:00:00 19.4964 12.06.2008-10:00:00 19.4734 12.06.2008-11:00:00 19.4175 12.06.2008-12:00:00 19.3888 12.06.2008-13:00:00 19.3476 12.06.2008-14:00:00 19.3211 12.06.2008-15:00:00 19.2694 12.06.2008-16:00:00 19.2443 12.06.2008-17:00:00 19.1863 12.06.2008-18:00:00 19.1556 12.06.2008-19:00:00 19.1046 12.06.2008-20:00:00 19.0710 12.06.2008-21:00:00 19.0221 12.06.2008-22:00:00 18.9935 12.06.2008-23:00:00 18.9432 12.07.2008-00:00:00 18.9090 12.07.2008-01:00:00 18.8615 12.07.2008-02:00:00 18.8168 12.07.2008-03:00:00 18.7693 12.07.2008-04:00:00 18.7281 12.07.2008-05:00:00 18.6897 12.07.2008-06:00:00 18.6659 12.07.2008-07:00:00 18.6450 12.07.2008-08:00:00 18.9006 12.07.2008-09:00:00 19.2121 12.07.2008-10:00:00 19.5390 12.07.2008-11:00:00 19.7723 12.07.2008-12:00:00 19.9225 12.07.2008-13:00:00 19.9742 12.07.2008-14:00:00 20.0251 12.07.2008-15:00:00 20.0251 12.07.2008-16:00:00 20.0601 12.07.2008-17:00:00 20.0852 12.07.2008-18:00:00 20.1872 12.07.2008-19:00:00 20.2298 12.07.2008-20:00:00 20.2738 12.07.2008-21:00:00 20.2864 12.07.2008-22:00:00 20.3164 12.07.2008-23:00:00 20.3199 12.08.2008-00:00:00 20.3436 12.08.2008-01:00:00 20.3583 12.08.2008-02:00:00 20.4449 12.08.2008-03:00:00 20.5686 12.08.2008-04:00:00 20.6810 12.08.2008-05:00:00 20.7250 12.08.2008-06:00:00 20.7872 12.08.2008-07:00:00 20.7872 12.08.2008-08:00:00 20.8130 12.08.2008-09:00:00 20.8151 12.08.2008-10:00:00 20.8389 12.08.2008-11:00:00 20.8305 12.08.2008-12:00:00 20.8493 12.08.2008-13:00:00 20.8472 12.08.2008-14:00:00 20.8731 12.08.2008-15:00:00 20.8591 12.08.2008-16:00:00 20.8780 12.08.2008-17:00:00 20.8668 12.08.2008-18:00:00 20.8871 12.08.2008-19:00:00 20.8752 12.08.2008-20:00:00 20.8850 12.08.2008-21:00:00 20.8703 12.08.2008-22:00:00 20.8850 12.08.2008-23:00:00 20.8668 12.09.2008-00:00:00 20.8822 12.09.2008-01:00:00 20.8584 12.09.2008-02:00:00 20.8661 12.09.2008-03:00:00 20.8389 12.09.2008-04:00:00 20.8444 12.09.2008-05:00:00 20.8333 12.09.2008-06:00:00 20.8424 12.09.2008-07:00:00 20.8228 12.09.2008-08:00:00 20.8270 12.09.2008-09:00:00 20.8011 12.09.2008-10:00:00 20.8137 12.09.2008-11:00:00 20.7844 12.09.2008-12:00:00 20.7977 12.09.2008-13:00:00 20.7739 12.09.2008-14:00:00 20.7760 12.09.2008-15:00:00 20.7585 12.09.2008-16:00:00 20.7697 12.09.2008-17:00:00 20.7530 12.09.2008-18:00:00 20.7613 12.09.2008-19:00:00 20.7362 12.09.2008-20:00:00 20.7383 12.09.2008-21:00:00 20.7222 12.09.2008-22:00:00 20.7348 12.09.2008-23:00:00 20.7166 12.10.2008-00:00:00 20.7194 12.10.2008-01:00:00 20.7034 12.10.2008-02:00:00 20.7062 12.10.2008-03:00:00 20.6978 12.10.2008-04:00:00 20.7299 12.10.2008-05:00:00 20.7879 12.10.2008-06:00:00 20.8556 12.10.2008-07:00:00 20.8654 12.10.2008-08:00:00 20.8878 12.10.2008-09:00:00 20.8780 12.10.2008-10:00:00 20.8906 12.10.2008-11:00:00 20.8773 12.10.2008-12:00:00 20.9087 12.10.2008-13:00:00 20.9178 12.10.2008-14:00:00 20.9639 12.10.2008-15:00:00 20.9897 12.10.2008-16:00:00 21.0275 12.10.2008-17:00:00 21.0330 12.10.2008-18:00:00 21.0456 12.10.2008-19:00:00 21.0435 12.10.2008-20:00:00 21.0526 12.10.2008-21:00:00 21.0435 12.10.2008-22:00:00 21.0554 12.10.2008-23:00:00 21.0484 12.11.2008-00:00:00 21.0568 12.11.2008-01:00:00 21.0435 12.11.2008-02:00:00 21.0533 12.11.2008-03:00:00 21.0400 12.11.2008-04:00:00 21.0407 12.11.2008-05:00:00 21.0316 12.11.2008-06:00:00 21.0288 12.11.2008-07:00:00 21.0212 12.11.2008-08:00:00 21.0191 12.11.2008-09:00:00 21.0219 12.11.2008-10:00:00 21.0163 12.11.2008-11:00:00 21.0051 12.11.2008-12:00:00 21.0002 12.11.2008-13:00:00 20.9946 12.11.2008-14:00:00 20.9939 12.11.2008-15:00:00 20.9911 12.11.2008-16:00:00 20.9793 12.11.2008-17:00:00 20.9674 12.11.2008-18:00:00 20.9667 12.11.2008-19:00:00 20.9569 12.11.2008-20:00:00 20.9576 12.11.2008-21:00:00 20.9520 12.11.2008-22:00:00 20.9513 12.11.2008-23:00:00 20.9415 12.12.2008-00:00:00 20.9429 12.12.2008-01:00:00 20.9346 12.12.2008-02:00:00 20.9220 12.12.2008-03:00:00 20.9220 12.12.2008-04:00:00 20.9129 12.12.2008-05:00:00 20.9073 12.12.2008-06:00:00 20.9094 12.12.2008-07:00:00 20.9010 12.12.2008-08:00:00 20.9010 12.12.2008-09:00:00 20.8850 12.12.2008-10:00:00 20.8871 12.12.2008-11:00:00 20.8752 12.12.2008-12:00:00 20.8682 12.12.2008-13:00:00 20.8549 12.12.2008-14:00:00 20.8507 12.12.2008-15:00:00 20.8347 12.12.2008-16:00:00 20.8319 12.12.2008-17:00:00 20.8137 12.12.2008-18:00:00 20.8074 12.12.2008-19:00:00 20.7956 12.12.2008-20:00:00 20.7997 12.12.2008-21:00:00 20.8081 12.12.2008-22:00:00 20.8284 12.12.2008-23:00:00 20.8312 12.13.2008-00:00:00 20.8354 12.13.2008-01:00:00 20.8689 12.13.2008-02:00:00 20.9073 12.13.2008-03:00:00 20.9073 12.13.2008-04:00:00 20.9115 12.13.2008-05:00:00 20.9101 12.13.2008-06:00:00 20.9073 12.13.2008-07:00:00 20.8947 12.13.2008-08:00:00 20.8822 12.13.2008-09:00:00 20.8703 12.13.2008-10:00:00 20.8619 12.13.2008-11:00:00 20.8417 12.13.2008-12:00:00 20.8312 12.13.2008-13:00:00 20.8172 12.13.2008-14:00:00 20.8025 12.13.2008-15:00:00 20.7851 12.13.2008-16:00:00 20.7725 12.13.2008-17:00:00 20.7592 12.13.2008-18:00:00 20.7369 12.13.2008-19:00:00 20.7159 12.13.2008-20:00:00 20.6915 12.13.2008-21:00:00 20.6733 12.13.2008-22:00:00 20.6482 12.13.2008-23:00:00 20.6279 12.14.2008-00:00:00 20.6056 12.14.2008-01:00:00 20.5825 12.14.2008-02:00:00 20.5637 12.14.2008-03:00:00 20.5441 12.14.2008-04:00:00 20.5127 12.14.2008-05:00:00 20.4896 12.14.2008-06:00:00 20.4470 12.14.2008-07:00:00 20.4163 12.14.2008-08:00:00 20.3772 12.14.2008-09:00:00 20.3485 12.14.2008-10:00:00 20.3129 12.14.2008-11:00:00 20.2822 12.14.2008-12:00:00 20.2480 12.14.2008-13:00:00 20.2172 12.14.2008-14:00:00 20.1830 12.14.2008-15:00:00 20.1397 12.14.2008-16:00:00 20.1062 12.14.2008-17:00:00 20.0733 12.14.2008-18:00:00 20.0314 12.14.2008-19:00:00 20.0021 12.14.2008-20:00:00 19.9644 12.14.2008-21:00:00 19.9260 12.14.2008-22:00:00 19.8848 12.14.2008-23:00:00 19.8582 12.15.2008-00:00:00 19.8107 12.15.2008-01:00:00 19.7807 12.15.2008-02:00:00 19.7395 12.15.2008-03:00:00 19.7136 12.15.2008-04:00:00 19.6731 12.15.2008-05:00:00 19.6375 12.15.2008-06:00:00 19.6047 12.15.2008-07:00:00 19.5809 12.15.2008-08:00:00 19.5432 12.15.2008-09:00:00 19.5104 12.15.2008-10:00:00 19.4727 12.15.2008-11:00:00 19.4496 12.15.2008-12:00:00 19.4091 12.15.2008-13:00:00 19.3874 12.15.2008-14:00:00 19.3644 12.15.2008-15:00:00 19.3323 12.15.2008-16:00:00 19.3036 12.15.2008-17:00:00 19.2771 12.15.2008-18:00:00 19.2422 12.15.2008-19:00:00 19.2184 12.15.2008-20:00:00 19.1835 12.15.2008-21:00:00 19.1528 12.15.2008-22:00:00 19.1248 12.15.2008-23:00:00 19.0983 12.16.2008-00:00:00 19.0634 12.16.2008-01:00:00 19.0319 12.16.2008-02:00:00 19.0019 12.16.2008-03:00:00 18.9705 12.16.2008-04:00:00 18.9376 12.16.2008-05:00:00 18.9167 12.16.2008-06:00:00 18.8811 12.16.2008-07:00:00 18.8538 12.16.2008-08:00:00 18.8301 12.16.2008-09:00:00 18.7875 12.16.2008-10:00:00 18.7714 12.16.2008-11:00:00 18.7393 12.16.2008-12:00:00 18.7176 12.16.2008-13:00:00 18.6883 12.16.2008-14:00:00 18.6652 12.16.2008-15:00:00 18.6289 12.16.2008-16:00:00 18.5961 12.16.2008-17:00:00 18.5751 12.16.2008-18:00:00 18.5346 12.16.2008-19:00:00 18.5123 12.16.2008-20:00:00 18.4871 12.16.2008-21:00:00 18.4627 12.16.2008-22:00:00 18.4284 12.16.2008-23:00:00 18.4026 12.17.2008-00:00:00 18.3719 12.17.2008-01:00:00 18.3488 12.17.2008-02:00:00 18.3335 12.17.2008-03:00:00 18.3048 12.17.2008-04:00:00 18.2825 12.17.2008-05:00:00 18.2482 12.17.2008-06:00:00 18.2280 12.17.2008-07:00:00 18.2021 12.17.2008-08:00:00 18.1742 12.17.2008-09:00:00 18.1316 12.17.2008-10:00:00 18.1050 12.17.2008-11:00:00 18.0827 12.17.2008-12:00:00 18.0513 12.17.2008-13:00:00 18.0324 12.17.2008-14:00:00 18.0017 12.17.2008-15:00:00 17.9688 12.17.2008-16:00:00 17.9304 12.17.2008-17:00:00 17.9102 12.17.2008-18:00:00 17.8760 12.17.2008-19:00:00 17.8550 12.17.2008-20:00:00 17.8201 12.17.2008-21:00:00 17.7942 12.17.2008-22:00:00 17.7663 12.17.2008-23:00:00 17.7411 12.18.2008-00:00:00 17.7034 12.18.2008-01:00:00 17.6713 12.18.2008-02:00:00 17.6399 12.18.2008-03:00:00 17.6126 12.18.2008-04:00:00 17.5861 12.18.2008-05:00:00 17.5679 12.18.2008-06:00:00 17.5344 12.18.2008-07:00:00 17.5023 12.18.2008-08:00:00 17.4590 12.18.2008-09:00:00 17.4373 12.18.2008-10:00:00 17.4066 12.18.2008-11:00:00 17.3835 12.18.2008-12:00:00 17.3549 12.18.2008-13:00:00 17.3256 12.18.2008-14:00:00 17.2955 12.18.2008-15:00:00 17.2704 12.18.2008-16:00:00 17.2362 12.18.2008-17:00:00 17.2110 12.18.2008-18:00:00 17.1845 12.18.2008-19:00:00 17.1537 12.18.2008-20:00:00 17.1237 12.18.2008-21:00:00 17.1020 12.18.2008-22:00:00 17.0713 12.18.2008-23:00:00 17.0546 12.19.2008-00:00:00 17.0119 12.19.2008-01:00:00 16.9966 12.19.2008-02:00:00 16.9526 12.19.2008-03:00:00 16.9407 12.19.2008-04:00:00 16.9184 12.19.2008-05:00:00 16.9009 12.19.2008-06:00:00 16.8716 12.19.2008-07:00:00 16.8492 12.19.2008-08:00:00 16.8220 12.19.2008-09:00:00 16.7982 12.19.2008-10:00:00 16.7696 12.19.2008-11:00:00 16.7479 12.19.2008-12:00:00 16.7270 12.19.2008-13:00:00 16.7067 12.19.2008-14:00:00 16.6704 12.19.2008-15:00:00 16.6494 12.19.2008-16:00:00 16.6173 12.19.2008-17:00:00 16.6103 12.19.2008-18:00:00 16.5691 12.19.2008-19:00:00 16.5572 12.19.2008-20:00:00 16.5195 12.19.2008-21:00:00 16.5049 12.19.2008-22:00:00 16.4706 12.19.2008-23:00:00 16.4539 12.20.2008-00:00:00 16.4252 12.20.2008-01:00:00 16.4008 12.20.2008-02:00:00 16.3770 12.20.2008-03:00:00 16.3582 12.20.2008-04:00:00 16.3302 12.20.2008-05:00:00 16.3079 12.20.2008-06:00:00 16.2806 12.20.2008-07:00:00 16.2625 12.20.2008-08:00:00 16.2415 12.20.2008-09:00:00 16.2338 12.20.2008-10:00:00 16.2003 12.20.2008-11:00:00 16.1794 12.20.2008-12:00:00 16.1444 12.20.2008-13:00:00 16.1319 12.20.2008-14:00:00 16.1011 12.20.2008-15:00:00 16.0879 12.20.2008-16:00:00 16.0578 12.20.2008-17:00:00 16.0432 12.20.2008-18:00:00 16.0089 12.20.2008-19:00:00 15.9936 12.20.2008-20:00:00 15.9712 12.20.2008-21:00:00 15.9503 12.20.2008-22:00:00 15.9188 12.20.2008-23:00:00 15.9056 12.21.2008-00:00:00 15.8811 12.21.2008-01:00:00 15.8651 12.21.2008-02:00:00 15.8385 12.21.2008-03:00:00 15.8218 12.21.2008-04:00:00 15.7966 12.21.2008-05:00:00 15.7812 12.21.2008-06:00:00 15.7533 12.21.2008-07:00:00 15.7365 12.21.2008-08:00:00 15.7037 12.21.2008-09:00:00 15.6918 12.21.2008-10:00:00 15.6716 12.21.2008-11:00:00 15.6534 12.21.2008-12:00:00 15.6325 12.21.2008-13:00:00 15.6185 12.21.2008-14:00:00 15.5947 12.21.2008-15:00:00 15.5787 12.21.2008-16:00:00 15.5626 12.21.2008-17:00:00 15.5410 12.21.2008-18:00:00 15.5158 12.21.2008-19:00:00 15.4977 12.21.2008-20:00:00 15.4760 12.21.2008-21:00:00 15.4662 12.21.2008-22:00:00 15.4516 12.21.2008-23:00:00 15.4313 12.22.2008-00:00:00 15.4222 12.22.2008-01:00:00 15.3971 12.22.2008-02:00:00 15.3747 12.22.2008-03:00:00 15.3643 12.22.2008-04:00:00 15.3538 12.22.2008-05:00:00 15.3356 12.22.2008-06:00:00 15.3175 12.22.2008-07:00:00 15.3021 12.22.2008-08:00:00 15.2797 12.22.2008-09:00:00 15.2609 12.22.2008-10:00:00 15.2385 12.22.2008-11:00:00 15.2287 12.22.2008-12:00:00 15.2099 12.22.2008-13:00:00 15.1945 12.22.2008-14:00:00 15.1708 12.22.2008-15:00:00 15.1533 12.22.2008-16:00:00 15.1345 12.22.2008-17:00:00 15.1212 12.22.2008-18:00:00 15.0912 12.22.2008-19:00:00 15.0814 12.22.2008-20:00:00 15.0653 12.22.2008-21:00:00 15.0555 12.22.2008-22:00:00 15.0318 12.22.2008-23:00:00 15.0213 12.23.2008-00:00:00 15.0052 12.23.2008-01:00:00 14.9913 12.23.2008-02:00:00 14.9759 12.23.2008-03:00:00 14.9605 12.23.2008-04:00:00 14.9417 12.23.2008-05:00:00 14.9263 12.23.2008-06:00:00 14.9075 12.23.2008-07:00:00 14.8886 12.23.2008-08:00:00 14.8676 12.23.2008-09:00:00 14.8488 12.23.2008-10:00:00 14.8306 12.23.2008-11:00:00 14.8187 12.23.2008-12:00:00 14.8048 12.23.2008-13:00:00 14.7859 12.23.2008-14:00:00 14.7713 12.23.2008-15:00:00 14.7566 12.23.2008-16:00:00 14.7419 12.23.2008-17:00:00 14.7231 12.23.2008-18:00:00 14.7112 12.23.2008-19:00:00 14.6944 12.23.2008-20:00:00 14.6763 12.23.2008-21:00:00 14.6588 12.23.2008-22:00:00 14.6469 12.23.2008-23:00:00 14.6371 12.24.2008-00:00:00 14.6232 12.24.2008-01:00:00 14.6134 12.24.2008-02:00:00 14.5973 12.24.2008-03:00:00 14.5771 12.24.2008-04:00:00 14.5631 12.24.2008-05:00:00 14.5477 12.24.2008-06:00:00 14.5338 12.24.2008-07:00:00 14.5177 12.24.2008-08:00:00 14.5079 12.24.2008-09:00:00 14.4905 12.24.2008-10:00:00 14.4786 12.24.2008-11:00:00 14.4681 12.24.2008-12:00:00 14.4486 12.24.2008-13:00:00 14.4332 12.24.2008-14:00:00 14.4171 12.24.2008-15:00:00 14.4122 12.24.2008-16:00:00 14.3962 12.24.2008-17:00:00 14.3864 12.24.2008-18:00:00 14.3647 12.24.2008-19:00:00 14.3543 12.24.2008-20:00:00 14.3389 12.24.2008-21:00:00 14.3270 12.24.2008-22:00:00 14.3165 12.24.2008-23:00:00 14.3075 12.25.2008-00:00:00 14.2942 12.25.2008-01:00:00 14.2893 12.25.2008-02:00:00 14.2816 12.25.2008-03:00:00 14.2872 12.25.2008-04:00:00 14.2788 12.25.2008-05:00:00 14.2739 12.25.2008-06:00:00 14.2621 12.25.2008-07:00:00 14.2551 12.25.2008-08:00:00 14.2432 12.25.2008-09:00:00 14.2271 12.25.2008-10:00:00 14.2257 12.25.2008-11:00:00 14.2118 12.25.2008-12:00:00 14.2006 12.25.2008-13:00:00 14.1845 12.25.2008-14:00:00 14.1720 12.25.2008-15:00:00 14.1636 12.25.2008-16:00:00 14.1545 12.25.2008-17:00:00 14.1384 12.25.2008-18:00:00 14.1245 12.25.2008-19:00:00 14.1112 12.25.2008-20:00:00 14.0840 12.25.2008-21:00:00 14.0812 12.25.2008-22:00:00 14.0679 12.25.2008-23:00:00 14.0511 12.26.2008-00:00:00 14.0386 12.26.2008-01:00:00 14.0323 12.26.2008-02:00:00 14.0134 12.26.2008-03:00:00 13.9987 12.26.2008-04:00:00 13.9806 12.26.2008-05:00:00 13.9715 12.26.2008-06:00:00 13.9582 12.26.2008-07:00:00 13.9415 12.26.2008-08:00:00 13.9163 12.26.2008-09:00:00 13.9121 12.26.2008-10:00:00 13.8933 12.26.2008-11:00:00 13.8821 12.26.2008-12:00:00 13.8702 12.26.2008-13:00:00 13.8667 12.26.2008-14:00:00 13.8409 12.26.2008-15:00:00 13.8388 12.26.2008-16:00:00 13.8276 12.26.2008-17:00:00 13.8171 12.26.2008-18:00:00 13.8018 12.26.2008-19:00:00 13.7948 12.26.2008-20:00:00 13.7731 12.26.2008-21:00:00 13.7759 12.26.2008-22:00:00 13.7578 12.26.2008-23:00:00 13.7501 12.27.2008-00:00:00 13.7431 12.27.2008-01:00:00 13.7487 12.27.2008-02:00:00 13.7522 12.27.2008-03:00:00 13.7682 12.27.2008-04:00:00 13.7696 12.27.2008-05:00:00 13.7766 12.27.2008-06:00:00 13.7787 12.27.2008-07:00:00 13.8046 12.27.2008-08:00:00 13.8367 12.27.2008-09:00:00 13.9038 12.27.2008-10:00:00 14.0008 12.27.2008-11:00:00 14.1629 12.27.2008-12:00:00 14.3585 12.27.2008-13:00:00 14.7182 12.27.2008-14:00:00 15.2392 12.27.2008-15:00:00 15.8811 12.27.2008-16:00:00 16.5747 12.27.2008-17:00:00 17.1586 12.27.2008-18:00:00 17.6063 12.27.2008-19:00:00 17.8990 12.27.2008-20:00:00 18.0792 12.27.2008-21:00:00 18.1777 12.27.2008-22:00:00 18.2531 12.27.2008-23:00:00 18.3006 12.28.2008-00:00:00 18.3432 12.28.2008-01:00:00 18.3816 12.28.2008-02:00:00 18.3942 12.28.2008-03:00:00 18.4187 12.28.2008-04:00:00 18.4480 12.28.2008-05:00:00 18.4990 12.28.2008-06:00:00 18.5353 12.28.2008-07:00:00 18.5856 12.28.2008-08:00:00 18.6177 12.28.2008-09:00:00 18.6561 12.28.2008-10:00:00 18.6848 12.28.2008-11:00:00 18.7448 12.28.2008-12:00:00 18.7686 12.28.2008-13:00:00 18.8056 12.28.2008-14:00:00 18.8168 12.28.2008-15:00:00 18.8496 12.28.2008-16:00:00 18.8594 12.28.2008-17:00:00 18.8699 12.28.2008-18:00:00 18.8629 12.28.2008-19:00:00 18.8748 12.28.2008-20:00:00 18.8636 12.28.2008-21:00:00 18.8692 12.28.2008-22:00:00 18.8545 12.28.2008-23:00:00 18.8713 12.29.2008-00:00:00 18.8545 12.29.2008-01:00:00 18.8678 12.29.2008-02:00:00 18.8594 12.29.2008-03:00:00 18.8720 12.29.2008-04:00:00 18.8433 12.29.2008-05:00:00 18.8608 12.29.2008-06:00:00 18.8531 12.29.2008-07:00:00 18.8678 12.29.2008-08:00:00 18.8475 12.29.2008-09:00:00 18.8636 12.29.2008-10:00:00 18.8433 12.29.2008-11:00:00 18.8650 12.29.2008-12:00:00 18.8468 12.29.2008-13:00:00 18.8594 12.29.2008-14:00:00 18.8405 12.29.2008-15:00:00 18.8531 12.29.2008-16:00:00 18.8231 12.29.2008-17:00:00 18.8350 12.29.2008-18:00:00 18.8133 12.29.2008-19:00:00 18.8287 12.29.2008-20:00:00 18.8315 12.29.2008-21:00:00 18.8587 12.29.2008-22:00:00 18.8587 12.29.2008-23:00:00 18.8838 12.30.2008-00:00:00 18.8727 12.30.2008-01:00:00 18.8908 12.30.2008-02:00:00 18.8790 12.30.2008-03:00:00 18.8852 12.30.2008-04:00:00 18.8664 12.30.2008-05:00:00 18.8692 12.30.2008-06:00:00 18.8608 12.30.2008-07:00:00 18.8559 12.30.2008-08:00:00 18.8496 12.30.2008-09:00:00 18.8545 12.30.2008-10:00:00 18.8405 12.30.2008-11:00:00 18.8329 12.30.2008-12:00:00 18.8196 12.30.2008-13:00:00 18.8126 12.30.2008-14:00:00 18.7979 12.30.2008-15:00:00 18.7909 12.30.2008-16:00:00 18.7889 12.30.2008-17:00:00 18.7728 12.30.2008-18:00:00 18.7693 12.30.2008-19:00:00 18.7553 12.30.2008-20:00:00 18.7365 12.30.2008-21:00:00 18.7316 12.30.2008-22:00:00 18.7204 12.30.2008-23:00:00 18.7085 12.31.2008-00:00:00 18.6918 12.31.2008-01:00:00 18.6820 12.31.2008-02:00:00 18.6736 12.31.2008-03:00:00 18.6687 12.31.2008-04:00:00 18.6603 12.31.2008-05:00:00 18.6436 12.31.2008-06:00:00 18.6380 12.31.2008-07:00:00 18.6345 12.31.2008-08:00:00 18.6296 12.31.2008-09:00:00 18.6219 12.31.2008-10:00:00 18.6254 12.31.2008-11:00:00 18.6275 12.31.2008-12:00:00 18.6422 12.31.2008-13:00:00 18.6575 12.31.2008-14:00:00 18.6666 12.31.2008-15:00:00 18.6708 12.31.2008-16:00:00 18.6638 12.31.2008-17:00:00 18.6540 12.31.2008-18:00:00 18.6345 12.31.2008-19:00:00 18.6205 12.31.2008-20:00:00 18.5961 12.31.2008-21:00:00 18.5877 12.31.2008-22:00:00 18.5674 12.31.2008-23:00:00 18.5507 01.01.2009-00:00:00 18.5402 01.01.2009-01:00:00 18.5248 01.01.2009-02:00:00 18.4990 01.01.2009-03:00:00 18.4913 01.01.2009-04:00:00 18.4710 01.01.2009-05:00:00 18.4613 01.01.2009-06:00:00 18.4445 01.01.2009-07:00:00 18.4347 01.01.2009-08:00:00 18.4173 01.01.2009-09:00:00 18.4054 01.01.2009-10:00:00 18.4026 01.01.2009-11:00:00 18.3865 01.01.2009-12:00:00 18.3747 01.01.2009-13:00:00 18.3705 01.01.2009-14:00:00 18.3698 01.01.2009-15:00:00 18.3495 01.01.2009-16:00:00 18.3425 01.01.2009-17:00:00 18.3335 01.01.2009-18:00:00 18.3279 01.01.2009-19:00:00 18.3432 01.01.2009-20:00:00 18.4969 01.01.2009-21:00:00 18.8126 01.01.2009-22:00:00 19.2037 01.01.2009-23:00:00 19.4768 01.02.2009-00:00:00 19.6424 01.02.2009-01:00:00 19.7325 01.02.2009-02:00:00 19.7835 01.02.2009-03:00:00 19.8142 01.02.2009-04:00:00 19.8296 01.02.2009-05:00:00 19.8442 01.02.2009-06:00:00 19.8421 01.02.2009-07:00:00 19.8359 01.02.2009-08:00:00 19.8226 01.02.2009-09:00:00 19.8156 01.02.2009-10:00:00 19.8037 01.02.2009-11:00:00 19.7891 01.02.2009-12:00:00 19.7842 01.02.2009-13:00:00 19.7800 01.02.2009-14:00:00 19.7667 01.02.2009-15:00:00 19.7555 01.02.2009-16:00:00 19.7451 01.02.2009-17:00:00 19.7465 01.02.2009-18:00:00 19.7290 01.02.2009-19:00:00 19.7213 01.02.2009-20:00:00 19.7087 01.02.2009-21:00:00 19.7108 01.02.2009-22:00:00 19.6927 01.02.2009-23:00:00 19.6794 01.03.2009-00:00:00 19.6717 01.03.2009-01:00:00 19.6633 01.03.2009-02:00:00 19.6536 01.03.2009-03:00:00 19.6459 01.03.2009-04:00:00 19.6263 01.03.2009-05:00:00 19.6242 01.03.2009-06:00:00 19.6047 01.03.2009-07:00:00 19.5977 01.03.2009-08:00:00 19.5823 01.03.2009-09:00:00 19.5732 01.03.2009-10:00:00 19.5607 01.03.2009-11:00:00 19.5460 01.03.2009-12:00:00 19.5313 01.03.2009-13:00:00 19.5222 01.03.2009-14:00:00 19.5076 01.03.2009-15:00:00 19.5034 01.03.2009-16:00:00 19.4887 01.03.2009-17:00:00 19.4754 01.03.2009-18:00:00 19.4748 01.03.2009-19:00:00 19.4601 01.03.2009-20:00:00 19.4559 01.03.2009-21:00:00 19.4538 01.03.2009-22:00:00 19.4440 01.03.2009-23:00:00 19.4293 01.04.2009-00:00:00 19.4210 01.04.2009-01:00:00 19.4154 01.04.2009-02:00:00 19.4014 01.04.2009-03:00:00 19.3888 01.04.2009-04:00:00 19.3826 01.04.2009-05:00:00 19.3651 01.04.2009-06:00:00 19.3567 01.04.2009-07:00:00 19.3365 01.04.2009-08:00:00 19.3274 01.04.2009-09:00:00 19.3148 01.04.2009-10:00:00 19.2980 01.04.2009-11:00:00 19.2764 01.04.2009-12:00:00 19.2652 01.04.2009-13:00:00 19.2554 01.04.2009-14:00:00 19.2366 01.04.2009-15:00:00 19.2275 01.04.2009-16:00:00 19.2100 01.04.2009-17:00:00 19.1996 01.04.2009-18:00:00 19.1751 01.04.2009-19:00:00 19.1590 01.04.2009-20:00:00 19.1402 01.04.2009-21:00:00 19.1241 01.04.2009-22:00:00 19.1108 01.04.2009-23:00:00 19.0976 01.05.2009-00:00:00 19.0787 01.05.2009-01:00:00 19.0599 01.05.2009-02:00:00 19.0333 01.05.2009-03:00:00 19.0180 01.05.2009-04:00:00 19.0012 01.05.2009-05:00:00 18.9921 01.05.2009-06:00:00 18.9907 01.05.2009-07:00:00 18.9907 01.05.2009-08:00:00 18.9907 01.05.2009-09:00:00 19.0173 01.05.2009-10:00:00 19.0207 01.05.2009-11:00:00 19.0431 01.05.2009-12:00:00 19.0717 01.05.2009-13:00:00 19.1807 01.05.2009-14:00:00 19.3860 01.05.2009-15:00:00 19.6494 01.05.2009-16:00:00 19.8882 01.05.2009-17:00:00 20.0175 01.05.2009-18:00:00 20.1027 01.05.2009-19:00:00 20.1502 01.05.2009-20:00:00 20.1753 01.05.2009-21:00:00 20.2060 01.05.2009-22:00:00 20.2047 01.05.2009-23:00:00 20.2186 01.06.2009-00:00:00 20.2109 01.06.2009-01:00:00 20.2263 01.06.2009-02:00:00 20.2200 01.06.2009-03:00:00 20.2319 01.06.2009-04:00:00 20.2228 01.06.2009-05:00:00 20.2249 01.06.2009-06:00:00 20.2137 01.06.2009-07:00:00 20.2221 01.06.2009-08:00:00 20.2200 01.06.2009-09:00:00 20.2298 01.06.2009-10:00:00 20.2340 01.06.2009-11:00:00 20.2731 01.06.2009-12:00:00 20.3150 01.06.2009-13:00:00 20.3918 01.06.2009-14:00:00 20.4638 01.06.2009-15:00:00 20.5469 01.06.2009-16:00:00 20.6999 01.06.2009-17:00:00 20.9569 01.06.2009-18:00:00 21.2265 01.06.2009-19:00:00 21.4689 01.06.2009-20:00:00 21.7078 01.06.2009-21:00:00 21.9313 01.06.2009-22:00:00 22.1520 01.06.2009-23:00:00 22.3685 01.07.2009-00:00:00 22.6137 01.07.2009-01:00:00 22.8463 01.07.2009-02:00:00 23.0775 01.07.2009-03:00:00 23.2507 01.07.2009-04:00:00 23.4504 01.07.2009-05:00:00 23.6453 01.07.2009-06:00:00 23.8458 01.07.2009-07:00:00 24.0567 01.07.2009-08:00:00 24.2746 01.07.2009-09:00:00 24.5449 01.07.2009-10:00:00 24.8341 01.07.2009-11:00:00 25.1205 01.07.2009-12:00:00 25.3663 01.07.2009-13:00:00 25.6276 01.07.2009-14:00:00 25.8776 01.07.2009-15:00:00 26.1032 01.07.2009-16:00:00 26.3442 01.07.2009-17:00:00 26.5279 01.07.2009-18:00:00 26.6948 01.07.2009-19:00:00 26.8338 01.07.2009-20:00:00 26.9777 01.07.2009-21:00:00 27.0783 01.07.2009-22:00:00 27.2152 01.07.2009-23:00:00 27.2948 01.08.2009-00:00:00 27.4680 01.08.2009-01:00:00 27.5819 01.08.2009-02:00:00 27.7642 01.08.2009-03:00:00 27.8787 01.08.2009-04:00:00 28.0527 01.08.2009-05:00:00 28.1686 01.08.2009-06:00:00 28.3034 01.08.2009-07:00:00 28.4005 01.08.2009-08:00:00 28.5164 01.08.2009-09:00:00 28.5437 01.08.2009-10:00:00 28.5772 01.08.2009-11:00:00 28.5702 01.08.2009-12:00:00 28.5612 01.08.2009-13:00:00 28.5388 01.08.2009-14:00:00 28.5095 01.08.2009-15:00:00 28.4683 01.08.2009-16:00:00 28.4452 01.08.2009-17:00:00 28.4173 01.08.2009-18:00:00 28.3844 01.08.2009-19:00:00 28.3670 01.08.2009-20:00:00 28.3062 01.08.2009-21:00:00 28.2776 01.08.2009-22:00:00 28.2364 01.08.2009-23:00:00 28.2119 01.09.2009-00:00:00 28.1658 01.09.2009-01:00:00 28.1567 01.09.2009-02:00:00 28.0904 01.09.2009-03:00:00 28.0750 01.09.2009-04:00:00 28.0401 01.09.2009-05:00:00 28.0045 01.09.2009-06:00:00 27.9556 01.09.2009-07:00:00 27.9221 01.09.2009-08:00:00 27.8934 01.09.2009-09:00:00 27.8522 01.09.2009-10:00:00 27.8138 01.09.2009-11:00:00 27.7859 01.09.2009-12:00:00 27.7391 01.09.2009-13:00:00 27.7027 01.09.2009-14:00:00 27.6587 01.09.2009-15:00:00 27.6517 01.09.2009-16:00:00 27.5966 01.09.2009-17:00:00 27.5721 01.09.2009-18:00:00 27.5232 01.09.2009-19:00:00 27.5211 01.09.2009-20:00:00 27.4653 01.09.2009-21:00:00 27.4646 01.09.2009-22:00:00 27.4087 01.09.2009-23:00:00 27.3961 01.10.2009-00:00:00 27.3367 01.10.2009-01:00:00 27.3367 01.10.2009-02:00:00 27.2962 01.10.2009-03:00:00 27.2669 01.10.2009-04:00:00 27.2334 01.10.2009-05:00:00 27.2229 01.10.2009-06:00:00 27.1901 01.10.2009-07:00:00 27.1649 01.10.2009-08:00:00 27.1181 01.10.2009-09:00:00 27.0958 01.10.2009-10:00:00 27.0504 01.10.2009-11:00:00 27.0154 01.10.2009-12:00:00 26.9777 01.10.2009-13:00:00 26.9505 01.10.2009-14:00:00 26.8967 01.10.2009-15:00:00 26.8785 01.10.2009-16:00:00 26.8359 01.10.2009-17:00:00 26.8045 01.10.2009-18:00:00 26.7759 01.10.2009-19:00:00 26.7200 01.10.2009-20:00:00 26.7039 01.10.2009-21:00:00 26.6844 01.10.2009-22:00:00 26.7787 01.10.2009-23:00:00 26.8038 01.11.2009-00:00:00 26.8450 01.11.2009-01:00:00 26.8492 01.11.2009-02:00:00 26.8743 01.11.2009-03:00:00 26.8695 01.11.2009-04:00:00 26.9211 01.11.2009-05:00:00 26.9735 01.11.2009-06:00:00 27.0476 01.11.2009-07:00:00 27.0839 01.11.2009-08:00:00 27.1314 01.11.2009-09:00:00 27.1460 01.11.2009-10:00:00 27.1928 01.11.2009-11:00:00 27.2047 01.11.2009-12:00:00 27.2285 01.11.2009-13:00:00 27.2285 01.11.2009-14:00:00 27.2536 01.11.2009-15:00:00 27.2494 01.11.2009-16:00:00 27.2606 01.11.2009-17:00:00 27.2592 01.11.2009-18:00:00 27.2781 01.11.2009-19:00:00 27.2627 01.11.2009-20:00:00 27.2739 01.11.2009-21:00:00 27.2578 01.11.2009-22:00:00 27.2802 01.11.2009-23:00:00 27.2424 01.12.2009-00:00:00 27.2585 01.12.2009-01:00:00 27.2417 01.12.2009-02:00:00 27.2445 01.12.2009-03:00:00 27.2222 01.12.2009-04:00:00 27.2271 01.12.2009-05:00:00 27.1894 01.12.2009-06:00:00 27.1817 01.12.2009-07:00:00 27.1551 01.12.2009-08:00:00 27.1607 01.12.2009-09:00:00 27.1293 01.12.2009-10:00:00 27.1272 01.12.2009-11:00:00 27.0895 01.12.2009-12:00:00 27.0832 01.12.2009-13:00:00 27.0476 01.12.2009-14:00:00 27.0511 01.12.2009-15:00:00 27.0154 01.12.2009-16:00:00 27.0210 01.12.2009-17:00:00 26.9938 01.12.2009-18:00:00 26.9805 01.12.2009-19:00:00 26.9651 01.12.2009-20:00:00 26.9561 01.12.2009-21:00:00 26.9288 01.12.2009-22:00:00 26.9183 01.12.2009-23:00:00 26.9044 01.13.2009-00:00:00 26.8785 01.13.2009-01:00:00 26.8736 01.13.2009-02:00:00 26.8527 01.13.2009-03:00:00 26.8408 01.13.2009-04:00:00 26.8143 01.13.2009-05:00:00 26.8038 01.13.2009-06:00:00 26.7849 01.13.2009-07:00:00 26.7689 01.13.2009-08:00:00 26.7556 01.13.2009-09:00:00 26.7346 01.13.2009-10:00:00 26.7116 01.13.2009-11:00:00 26.6788 01.13.2009-12:00:00 26.6585 01.13.2009-13:00:00 26.6320 01.13.2009-14:00:00 26.6243 01.13.2009-15:00:00 26.5984 01.13.2009-16:00:00 26.5705 01.13.2009-17:00:00 26.5517 01.13.2009-18:00:00 26.5356 01.13.2009-19:00:00 26.5097 01.13.2009-20:00:00 26.5056 01.13.2009-21:00:00 26.4713 01.13.2009-22:00:00 26.4741 01.13.2009-23:00:00 26.4413 01.14.2009-00:00:00 26.4259 01.14.2009-01:00:00 26.4001 01.14.2009-02:00:00 26.3966 01.14.2009-03:00:00 26.3603 01.14.2009-04:00:00 26.3582 01.14.2009-05:00:00 26.3239 01.14.2009-06:00:00 26.3198 01.14.2009-07:00:00 26.2904 01.14.2009-08:00:00 26.2820 01.14.2009-09:00:00 26.2436 01.14.2009-10:00:00 26.2290 01.14.2009-11:00:00 26.2052 01.14.2009-12:00:00 26.1919 01.14.2009-13:00:00 26.1605 01.14.2009-14:00:00 26.1521 01.14.2009-15:00:00 26.1270 01.14.2009-16:00:00 26.1081 01.14.2009-17:00:00 26.0844 01.14.2009-18:00:00 26.0655 01.14.2009-19:00:00 26.0404 01.14.2009-20:00:00 26.0194 01.14.2009-21:00:00 25.9908 01.14.2009-22:00:00 25.9747 01.14.2009-23:00:00 25.9489 01.15.2009-00:00:00 25.9293 01.15.2009-01:00:00 25.8972 01.15.2009-02:00:00 25.8944 01.15.2009-03:00:00 25.8595 01.15.2009-04:00:00 25.8441 01.15.2009-05:00:00 25.8092 01.15.2009-06:00:00 25.7917 01.15.2009-07:00:00 25.7449 01.15.2009-08:00:00 25.7379 01.15.2009-09:00:00 25.6918 01.15.2009-10:00:00 25.6876 01.15.2009-11:00:00 25.6436 01.15.2009-12:00:00 25.6311 01.15.2009-13:00:00 25.5906 01.15.2009-14:00:00 25.5738 01.15.2009-15:00:00 25.5438 01.15.2009-16:00:00 25.5263 01.15.2009-17:00:00 25.4879 01.15.2009-18:00:00 25.4620 01.15.2009-19:00:00 25.4320 01.15.2009-20:00:00 25.4062 01.15.2009-21:00:00 25.3817 01.15.2009-22:00:00 25.3608 01.15.2009-23:00:00 25.3440 01.16.2009-00:00:00 25.3251 01.16.2009-01:00:00 25.3056 01.16.2009-02:00:00 25.2818 01.16.2009-03:00:00 25.2511 01.16.2009-04:00:00 25.2378 01.16.2009-05:00:00 25.2078 01.16.2009-06:00:00 25.1910 01.16.2009-07:00:00 25.1687 01.16.2009-08:00:00 25.1575 01.16.2009-09:00:00 25.1149 01.16.2009-10:00:00 25.1002 01.16.2009-11:00:00 25.0695 01.16.2009-12:00:00 25.0611 01.16.2009-13:00:00 25.0206 01.16.2009-14:00:00 24.9934 01.16.2009-15:00:00 24.9696 01.16.2009-16:00:00 24.9410 01.16.2009-17:00:00 24.9102 01.16.2009-18:00:00 24.8879 01.16.2009-19:00:00 24.8621 01.16.2009-20:00:00 24.8523 01.16.2009-21:00:00 24.8236 01.16.2009-22:00:00 24.8180 01.16.2009-23:00:00 24.7971 01.17.2009-00:00:00 24.7796 01.17.2009-01:00:00 24.7657 01.17.2009-02:00:00 24.7461 01.17.2009-03:00:00 24.7349 01.17.2009-04:00:00 24.7077 01.17.2009-05:00:00 24.6965 01.17.2009-06:00:00 24.6616 01.17.2009-07:00:00 24.6553 01.17.2009-08:00:00 24.6197 01.17.2009-09:00:00 24.6239 01.17.2009-10:00:00 24.5917 01.17.2009-11:00:00 24.5813 01.17.2009-12:00:00 24.5505 01.17.2009-13:00:00 24.5345 01.17.2009-14:00:00 24.5044 01.17.2009-15:00:00 24.4807 01.17.2009-16:00:00 24.4520 01.17.2009-17:00:00 24.4409 01.17.2009-18:00:00 24.4143 01.17.2009-19:00:00 24.3955 01.17.2009-20:00:00 24.3759 01.17.2009-21:00:00 24.3564 01.17.2009-22:00:00 24.3494 01.17.2009-23:00:00 24.3340 01.18.2009-00:00:00 24.3186 01.18.2009-01:00:00 24.3061 01.18.2009-02:00:00 24.2907 01.18.2009-03:00:00 24.2760 01.18.2009-04:00:00 24.2544 01.18.2009-05:00:00 24.2439 01.18.2009-06:00:00 24.2111 01.18.2009-07:00:00 24.1936 01.18.2009-08:00:00 24.1657 01.18.2009-09:00:00 24.1398 01.18.2009-10:00:00 24.1112 01.18.2009-11:00:00 24.1014 01.18.2009-12:00:00 24.0742 01.18.2009-13:00:00 24.0546 01.18.2009-14:00:00 24.0232 01.18.2009-15:00:00 24.0106 01.18.2009-16:00:00 23.9757 01.18.2009-17:00:00 23.9694 01.18.2009-18:00:00 23.9317 01.18.2009-19:00:00 23.9170 01.18.2009-20:00:00 23.8891 01.18.2009-21:00:00 23.8737 01.18.2009-22:00:00 23.8437 01.18.2009-23:00:00 23.8290 01.19.2009-00:00:00 23.8032 01.19.2009-01:00:00 23.7948 01.19.2009-02:00:00 23.7592 01.19.2009-03:00:00 23.7557 01.19.2009-04:00:00 23.7228 01.19.2009-05:00:00 23.7089 01.19.2009-06:00:00 23.6802 01.19.2009-07:00:00 23.6642 01.19.2009-08:00:00 23.6306 01.19.2009-09:00:00 23.6132 01.19.2009-10:00:00 23.5804 01.19.2009-11:00:00 23.5713 01.19.2009-12:00:00 23.5426 01.19.2009-13:00:00 23.5238 01.19.2009-14:00:00 23.5007 01.19.2009-15:00:00 23.4840 01.19.2009-16:00:00 23.4435 01.19.2009-17:00:00 23.4281 01.19.2009-18:00:00 23.4092 01.19.2009-19:00:00 23.3925 01.19.2009-20:00:00 23.3666 01.19.2009-21:00:00 23.3436 01.19.2009-22:00:00 23.3184 01.19.2009-23:00:00 23.2989 01.20.2009-00:00:00 23.2737 01.20.2009-01:00:00 23.2500 01.20.2009-02:00:00 23.2290 01.20.2009-03:00:00 23.2234 01.20.2009-04:00:00 23.1829 01.20.2009-05:00:00 23.1662 01.20.2009-06:00:00 23.1333 01.20.2009-07:00:00 23.1103 01.20.2009-08:00:00 23.0803 01.20.2009-09:00:00 23.0558 01.20.2009-10:00:00 23.0181 01.20.2009-11:00:00 22.9999 01.20.2009-12:00:00 22.9734 01.20.2009-13:00:00 22.9461 01.20.2009-14:00:00 22.9252 01.20.2009-15:00:00 22.9077 01.20.2009-16:00:00 22.8728 01.20.2009-17:00:00 22.8533 01.20.2009-18:00:00 22.8246 01.20.2009-19:00:00 22.7953 01.20.2009-20:00:00 22.7701 01.20.2009-21:00:00 22.7534 01.20.2009-22:00:00 22.7191 01.20.2009-23:00:00 22.6961 01.21.2009-00:00:00 22.6633 01.21.2009-01:00:00 22.6346 01.21.2009-02:00:00 22.6025 01.21.2009-03:00:00 22.5781 01.21.2009-04:00:00 22.5445 01.21.2009-05:00:00 22.5236 01.21.2009-06:00:00 22.4928 01.21.2009-07:00:00 22.4747 01.21.2009-08:00:00 22.4453 01.21.2009-09:00:00 22.4202 01.21.2009-10:00:00 22.3783 01.21.2009-11:00:00 22.3545 01.21.2009-12:00:00 22.3238 01.21.2009-13:00:00 22.2896 01.21.2009-14:00:00 22.2616 01.21.2009-15:00:00 22.2302 01.21.2009-16:00:00 22.1820 01.21.2009-17:00:00 22.1632 01.21.2009-18:00:00 22.1289 01.21.2009-19:00:00 22.1024 01.21.2009-20:00:00 22.0745 01.21.2009-21:00:00 22.0507 01.21.2009-22:00:00 22.0088 01.21.2009-23:00:00 21.9760 01.22.2009-00:00:00 21.9313 01.22.2009-01:00:00 21.9082 01.22.2009-02:00:00 21.8817 01.22.2009-03:00:00 21.8482 01.22.2009-04:00:00 21.8174 01.22.2009-05:00:00 21.7888 01.22.2009-06:00:00 21.7574 01.22.2009-07:00:00 21.7343 01.22.2009-08:00:00 21.7085 01.22.2009-09:00:00 21.6735 01.22.2009-10:00:00 21.6477 01.22.2009-11:00:00 21.6225 01.22.2009-12:00:00 21.5911 01.22.2009-13:00:00 21.5562 01.22.2009-14:00:00 21.5276 01.22.2009-15:00:00 21.4954 01.22.2009-16:00:00 21.4661 01.22.2009-17:00:00 21.4375 01.22.2009-18:00:00 21.4095 01.22.2009-19:00:00 21.3690 01.22.2009-20:00:00 21.3369 01.22.2009-21:00:00 21.2992 01.22.2009-22:00:00 21.2726 01.22.2009-23:00:00 21.2433 01.23.2009-00:00:00 21.2209 01.23.2009-01:00:00 21.1965 01.23.2009-02:00:00 21.1734 01.23.2009-03:00:00 21.1385 01.23.2009-04:00:00 21.1001 01.23.2009-05:00:00 21.0784 01.23.2009-06:00:00 21.0484 01.23.2009-07:00:00 21.0226 01.23.2009-08:00:00 20.9911 01.23.2009-09:00:00 20.9618 01.23.2009-10:00:00 20.9262 01.23.2009-11:00:00 20.9066 01.23.2009-12:00:00 20.8619 01.23.2009-13:00:00 20.8368 01.23.2009-14:00:00 20.7963 01.23.2009-15:00:00 20.7627 01.23.2009-16:00:00 20.7334 01.23.2009-17:00:00 20.7069 01.23.2009-18:00:00 20.6670 01.23.2009-19:00:00 20.6419 01.23.2009-20:00:00 20.6007 01.23.2009-21:00:00 20.5727 01.23.2009-22:00:00 20.5385 01.23.2009-23:00:00 20.5099 01.24.2009-00:00:00 20.4687 01.24.2009-01:00:00 20.4498 01.24.2009-02:00:00 20.4142 01.24.2009-03:00:00 20.3849 01.24.2009-04:00:00 20.3436 01.24.2009-05:00:00 20.3087 01.24.2009-06:00:00 20.2752 01.24.2009-07:00:00 20.2508 01.24.2009-08:00:00 20.2144 01.24.2009-09:00:00 20.1886 01.24.2009-10:00:00 20.1446 01.24.2009-11:00:00 20.1215 01.24.2009-12:00:00 20.0789 01.24.2009-13:00:00 20.0608 01.24.2009-14:00:00 20.0217 01.24.2009-15:00:00 19.9944 01.24.2009-16:00:00 19.9574 01.24.2009-17:00:00 19.9295 01.24.2009-18:00:00 19.8889 01.24.2009-19:00:00 19.8701 01.24.2009-20:00:00 19.8303 01.24.2009-21:00:00 19.8072 01.24.2009-22:00:00 19.7639 01.24.2009-23:00:00 19.7346 01.25.2009-00:00:00 19.6997 01.25.2009-01:00:00 19.6675 01.25.2009-02:00:00 19.6354 01.25.2009-03:00:00 19.6096 01.25.2009-04:00:00 19.5781 01.25.2009-05:00:00 19.5467 01.25.2009-06:00:00 19.5250 01.25.2009-07:00:00 19.5111 01.25.2009-08:00:00 19.4734 01.25.2009-09:00:00 19.4594 01.25.2009-10:00:00 19.4307 01.25.2009-11:00:00 19.4119 01.25.2009-12:00:00 19.3798 01.25.2009-13:00:00 19.3693 01.25.2009-14:00:00 19.3253 01.25.2009-15:00:00 19.3015 01.25.2009-16:00:00 19.2680 01.25.2009-17:00:00 19.2498 01.25.2009-18:00:00 19.2184 01.25.2009-19:00:00 19.1884 01.25.2009-20:00:00 19.1569 01.25.2009-21:00:00 19.1318 01.25.2009-22:00:00 19.0997 01.25.2009-23:00:00 19.0745 01.26.2009-00:00:00 19.0466 01.26.2009-01:00:00 19.0207 01.26.2009-02:00:00 18.9921 01.26.2009-03:00:00 18.9600 01.26.2009-04:00:00 18.9265 01.26.2009-05:00:00 18.8894 01.26.2009-06:00:00 18.8538 01.26.2009-07:00:00 18.8301 01.26.2009-08:00:00 18.7930 01.26.2009-09:00:00 18.7763 01.26.2009-10:00:00 18.7421 01.26.2009-11:00:00 18.7162 01.26.2009-12:00:00 18.6953 01.26.2009-13:00:00 18.6694 01.26.2009-14:00:00 18.6289 01.26.2009-15:00:00 18.6128 01.26.2009-16:00:00 18.5758 01.26.2009-17:00:00 18.5618 01.26.2009-18:00:00 18.5304 01.26.2009-19:00:00 18.5088 01.26.2009-20:00:00 18.4773 01.26.2009-21:00:00 18.4571 01.26.2009-22:00:00 18.4298 01.26.2009-23:00:00 18.4054 01.27.2009-00:00:00 18.3768 01.27.2009-01:00:00 18.3502 01.27.2009-02:00:00 18.3293 01.27.2009-03:00:00 18.3048 01.27.2009-04:00:00 18.2790 01.27.2009-05:00:00 18.2615 01.27.2009-06:00:00 18.2329 01.27.2009-07:00:00 18.2091 01.27.2009-08:00:00 18.1805 01.27.2009-09:00:00 18.1539 01.27.2009-10:00:00 18.1274 01.27.2009-11:00:00 18.1050 01.27.2009-12:00:00 18.0750 01.27.2009-13:00:00 18.0548 01.27.2009-14:00:00 18.0324 01.27.2009-15:00:00 18.0108 01.27.2009-16:00:00 17.9779 01.27.2009-17:00:00 17.9472 01.27.2009-18:00:00 17.9262 01.27.2009-19:00:00 17.9046 01.27.2009-20:00:00 17.9095 01.27.2009-21:00:00 17.9248 01.27.2009-22:00:00 18.0045 01.27.2009-23:00:00 18.1281 01.28.2009-00:00:00 18.1972 01.28.2009-01:00:00 18.2294 01.28.2009-02:00:00 18.2315 01.28.2009-03:00:00 18.2252 01.28.2009-04:00:00 18.2070 01.28.2009-05:00:00 18.1889 01.28.2009-06:00:00 18.1728 01.28.2009-07:00:00 18.1532 01.28.2009-08:00:00 18.1309 01.28.2009-09:00:00 18.1162 01.28.2009-10:00:00 18.0869 01.28.2009-11:00:00 18.0694 01.28.2009-12:00:00 18.0408 01.28.2009-13:00:00 18.0156 01.28.2009-14:00:00 17.9940 01.28.2009-15:00:00 17.9856 01.28.2009-16:00:00 17.9528 01.28.2009-17:00:00 17.9325 01.28.2009-18:00:00 17.9025 01.28.2009-19:00:00 17.8843 01.28.2009-20:00:00 17.8655 01.28.2009-21:00:00 17.8417 01.28.2009-22:00:00 17.8194 01.28.2009-23:00:00 17.7963 01.29.2009-00:00:00 17.7740 01.29.2009-01:00:00 17.7467 01.29.2009-02:00:00 17.7265 01.29.2009-03:00:00 17.7097 01.29.2009-04:00:00 17.6909 01.29.2009-05:00:00 17.6748 01.29.2009-06:00:00 17.6489 01.29.2009-07:00:00 17.6322 01.29.2009-08:00:00 17.6133 01.29.2009-09:00:00 17.5826 01.29.2009-10:00:00 17.5602 01.29.2009-11:00:00 17.5393 01.29.2009-12:00:00 17.5120 01.29.2009-13:00:00 17.4946 01.29.2009-14:00:00 17.4694 01.29.2009-15:00:00 17.4513 01.29.2009-16:00:00 17.4205 01.29.2009-17:00:00 17.4045 01.29.2009-18:00:00 17.3765 01.29.2009-19:00:00 17.3598 01.29.2009-20:00:00 17.3304 01.29.2009-21:00:00 17.3207 01.29.2009-22:00:00 17.2990 01.29.2009-23:00:00 17.2802 01.30.2009-00:00:00 17.2606 01.30.2009-01:00:00 17.2431 01.30.2009-02:00:00 17.2152 01.30.2009-03:00:00 17.1942 01.30.2009-04:00:00 17.1782 01.30.2009-05:00:00 17.1572 01.30.2009-06:00:00 17.1391 01.30.2009-07:00:00 17.1244 01.30.2009-08:00:00 17.1083 01.30.2009-09:00:00 17.0972 01.30.2009-10:00:00 17.0769 01.30.2009-11:00:00 17.0636 01.30.2009-12:00:00 17.0448 01.30.2009-13:00:00 17.0301 01.30.2009-14:00:00 17.0078 01.30.2009-15:00:00 17.0001 01.30.2009-16:00:00 16.9784 01.30.2009-17:00:00 16.9805 01.30.2009-18:00:00 16.9707 01.30.2009-19:00:00 16.9617 01.30.2009-20:00:00 16.9658 01.30.2009-21:00:00 17.0105 01.30.2009-22:00:00 17.0811 01.30.2009-23:00:00 17.1426 01.31.2009-00:00:00 17.2159 01.31.2009-01:00:00 17.2955 01.31.2009-02:00:00 17.3717 01.31.2009-03:00:00 17.4750 01.31.2009-04:00:00 17.6476 01.31.2009-05:00:00 17.9751 01.31.2009-06:00:00 18.1756 01.31.2009-07:00:00 18.2566 01.31.2009-08:00:00 18.3118 01.31.2009-09:00:00 18.3509 01.31.2009-10:00:00 18.3635 01.31.2009-11:00:00 18.3775 01.31.2009-12:00:00 18.3677 01.31.2009-13:00:00 18.3642 01.31.2009-14:00:00 18.3558 01.31.2009-15:00:00 18.3341 01.31.2009-16:00:00 18.3153 01.31.2009-17:00:00 18.3027 01.31.2009-18:00:00 18.2818 01.31.2009-19:00:00 18.2678 01.31.2009-20:00:00 18.2524 01.31.2009-21:00:00 18.2315 01.31.2009-22:00:00 18.2133 01.31.2009-23:00:00 18.1952 02.01.2009-00:00:00 18.1735 02.01.2009-01:00:00 18.1651 02.01.2009-02:00:00 18.1449 02.01.2009-03:00:00 18.1246 02.01.2009-04:00:00 18.1064 02.01.2009-05:00:00 18.0883 02.01.2009-06:00:00 18.0638 02.01.2009-07:00:00 18.0569 02.01.2009-08:00:00 18.0303 02.01.2009-09:00:00 18.0163 02.01.2009-10:00:00 17.9926 02.01.2009-11:00:00 17.9744 02.01.2009-12:00:00 17.9493 02.01.2009-13:00:00 17.9304 02.01.2009-14:00:00 17.9123 02.01.2009-15:00:00 17.8864 02.01.2009-16:00:00 17.8676 02.01.2009-17:00:00 17.8529 02.01.2009-18:00:00 17.8361 02.01.2009-19:00:00 17.8152 02.01.2009-20:00:00 17.8026 02.01.2009-21:00:00 17.7831 02.01.2009-22:00:00 17.7726 02.01.2009-23:00:00 17.7544 02.02.2009-00:00:00 17.7391 02.02.2009-01:00:00 17.7202 02.02.2009-02:00:00 17.7027 02.02.2009-03:00:00 17.6825 02.02.2009-04:00:00 17.6727 02.02.2009-05:00:00 17.6510 02.02.2009-06:00:00 17.6280 02.02.2009-07:00:00 17.6049 02.02.2009-08:00:00 17.5952 02.02.2009-09:00:00 17.5917 02.02.2009-10:00:00 17.5896 02.02.2009-11:00:00 17.5945 02.02.2009-12:00:00 17.6336 02.02.2009-13:00:00 17.6608 02.02.2009-14:00:00 17.6818 02.02.2009-15:00:00 17.6964 02.02.2009-16:00:00 17.7083 02.02.2009-17:00:00 17.7083 02.02.2009-18:00:00 17.7083 02.02.2009-19:00:00 17.7076 02.02.2009-20:00:00 17.6985 02.02.2009-21:00:00 17.7013 02.02.2009-22:00:00 17.6992 02.02.2009-23:00:00 17.6992 02.03.2009-00:00:00 17.6957 02.03.2009-01:00:00 17.6978 02.03.2009-02:00:00 17.6909 02.03.2009-03:00:00 17.6860 02.03.2009-04:00:00 17.6734 02.03.2009-05:00:00 17.6706 02.03.2009-06:00:00 17.6608 02.03.2009-07:00:00 17.6587 02.03.2009-08:00:00 17.6441 02.03.2009-09:00:00 17.6329 02.03.2009-10:00:00 17.6217 02.03.2009-11:00:00 17.6070 02.03.2009-12:00:00 17.5917 02.03.2009-13:00:00 17.5798 02.03.2009-14:00:00 17.5763 02.03.2009-15:00:00 17.5658 02.03.2009-16:00:00 17.5602 02.03.2009-17:00:00 17.5484 02.03.2009-18:00:00 17.5505 02.03.2009-19:00:00 17.5707 02.03.2009-20:00:00 17.5994 02.03.2009-21:00:00 17.6273 02.03.2009-22:00:00 17.6594 02.03.2009-23:00:00 17.6804 02.04.2009-00:00:00 17.7062 02.04.2009-01:00:00 17.7181 02.04.2009-02:00:00 17.7258 02.04.2009-03:00:00 17.7300 02.04.2009-04:00:00 17.7293 02.04.2009-05:00:00 17.7216 02.04.2009-06:00:00 17.7167 02.04.2009-07:00:00 17.7027 02.04.2009-08:00:00 17.6943 02.04.2009-09:00:00 17.6853 02.04.2009-10:00:00 17.6776 02.04.2009-11:00:00 17.6685 02.04.2009-12:00:00 17.6622 02.04.2009-13:00:00 17.6559 02.04.2009-14:00:00 17.6413 02.04.2009-15:00:00 17.6406 02.04.2009-16:00:00 17.6413 02.04.2009-17:00:00 17.6392 02.04.2009-18:00:00 17.6399 02.04.2009-19:00:00 17.6350 02.04.2009-20:00:00 17.6350 02.04.2009-21:00:00 17.6392 02.04.2009-22:00:00 17.6455 02.04.2009-23:00:00 17.6678 02.05.2009-00:00:00 17.6762 02.05.2009-01:00:00 17.6748 02.05.2009-02:00:00 17.6881 02.05.2009-03:00:00 17.6839 02.05.2009-04:00:00 17.6964 02.05.2009-05:00:00 17.6881 02.05.2009-06:00:00 17.6888 02.05.2009-07:00:00 17.6790 02.05.2009-08:00:00 17.6797 02.05.2009-09:00:00 17.6622 02.05.2009-10:00:00 17.6601 02.05.2009-11:00:00 17.6469 02.05.2009-12:00:00 17.6434 02.05.2009-13:00:00 17.6308 02.05.2009-14:00:00 17.6252 02.05.2009-15:00:00 17.6133 02.05.2009-16:00:00 17.6070 02.05.2009-17:00:00 17.5924 02.05.2009-18:00:00 17.5756 02.05.2009-19:00:00 17.5533 02.05.2009-20:00:00 17.5512 02.05.2009-21:00:00 17.5330 02.05.2009-22:00:00 17.5274 02.05.2009-23:00:00 17.5079 02.06.2009-00:00:00 17.4995 02.06.2009-01:00:00 17.4911 02.06.2009-02:00:00 17.4827 02.06.2009-03:00:00 17.4680 02.06.2009-04:00:00 17.4534 02.06.2009-05:00:00 17.4443 02.06.2009-06:00:00 17.4303 02.06.2009-07:00:00 17.4205 02.06.2009-08:00:00 17.4108 02.06.2009-09:00:00 17.3933 02.06.2009-10:00:00 17.3772 02.06.2009-11:00:00 17.3675 02.06.2009-12:00:00 17.3500 02.06.2009-13:00:00 17.3402 02.06.2009-14:00:00 17.3521 02.06.2009-15:00:00 17.4247 02.06.2009-16:00:00 17.4988 02.06.2009-17:00:00 17.5595 02.06.2009-18:00:00 17.6105 02.06.2009-19:00:00 17.6357 02.06.2009-20:00:00 17.6587 02.06.2009-21:00:00 17.6657 02.06.2009-22:00:00 17.6629 02.06.2009-23:00:00 17.6559 02.07.2009-00:00:00 17.6462 02.07.2009-01:00:00 17.6385 02.07.2009-02:00:00 17.6266 02.07.2009-03:00:00 17.6084 02.07.2009-04:00:00 17.5952 02.07.2009-05:00:00 17.5833 02.07.2009-06:00:00 17.5742 02.07.2009-07:00:00 17.5609 02.07.2009-08:00:00 17.5561 02.07.2009-09:00:00 17.5428 02.07.2009-10:00:00 17.5316 02.07.2009-11:00:00 17.5190 02.07.2009-12:00:00 17.5086 02.07.2009-13:00:00 17.5002 02.07.2009-14:00:00 17.4904 02.07.2009-15:00:00 17.4771 02.07.2009-16:00:00 17.4597 02.07.2009-17:00:00 17.4534 02.07.2009-18:00:00 17.4387 02.07.2009-19:00:00 17.4331 02.07.2009-20:00:00 17.4171 02.07.2009-21:00:00 17.4010 02.07.2009-22:00:00 17.3933 02.07.2009-23:00:00 17.3800 02.08.2009-00:00:00 17.3675 02.08.2009-01:00:00 17.3570 02.08.2009-02:00:00 17.3346 02.08.2009-03:00:00 17.3304 02.08.2009-04:00:00 17.3074 02.08.2009-05:00:00 17.3032 02.08.2009-06:00:00 17.2934 02.08.2009-07:00:00 17.2871 02.08.2009-08:00:00 17.2767 02.08.2009-09:00:00 17.2669 02.08.2009-10:00:00 17.2445 02.08.2009-11:00:00 17.2320 02.08.2009-12:00:00 17.2194 02.08.2009-13:00:00 17.2012 02.08.2009-14:00:00 17.1852 02.08.2009-15:00:00 17.1733 02.08.2009-16:00:00 17.1649 02.08.2009-17:00:00 17.1460 02.08.2009-18:00:00 17.1405 02.08.2009-19:00:00 17.1300 02.08.2009-20:00:00 17.1202 02.08.2009-21:00:00 17.1069 02.08.2009-22:00:00 17.0937 02.08.2009-23:00:00 17.0811 02.09.2009-00:00:00 17.0671 02.09.2009-01:00:00 17.0559 02.09.2009-02:00:00 17.0378 02.09.2009-03:00:00 17.0245 02.09.2009-04:00:00 17.0091 02.09.2009-05:00:00 17.0071 02.09.2009-06:00:00 17.0140 02.09.2009-07:00:00 17.0147 02.09.2009-08:00:00 17.0126 02.09.2009-09:00:00 17.0098 02.09.2009-10:00:00 17.0091 02.09.2009-11:00:00 17.0071 02.09.2009-12:00:00 17.0098 02.09.2009-13:00:00 17.0029 02.09.2009-14:00:00 16.9966 02.09.2009-15:00:00 16.9805 02.09.2009-16:00:00 16.9658 02.09.2009-17:00:00 16.9533 02.09.2009-18:00:00 16.9337 02.09.2009-19:00:00 16.9232 02.09.2009-20:00:00 16.9016 02.09.2009-21:00:00 16.8806 02.09.2009-22:00:00 16.8611 02.09.2009-23:00:00 16.8422 02.10.2009-00:00:00 16.8213 02.10.2009-01:00:00 16.8045 02.10.2009-02:00:00 16.7808 02.10.2009-03:00:00 16.7661 02.10.2009-04:00:00 16.7444 02.10.2009-05:00:00 16.7353 02.10.2009-06:00:00 16.7116 02.10.2009-07:00:00 16.6976 02.10.2009-08:00:00 16.6767 02.10.2009-09:00:00 16.6578 02.10.2009-10:00:00 16.6376 02.10.2009-11:00:00 16.6089 02.10.2009-12:00:00 16.5859 02.10.2009-13:00:00 16.5698 02.10.2009-14:00:00 16.5523 02.10.2009-15:00:00 16.5279 02.10.2009-16:00:00 16.5111 02.10.2009-17:00:00 16.4937 02.10.2009-18:00:00 16.4650 02.10.2009-19:00:00 16.4497 02.10.2009-20:00:00 16.4273 02.10.2009-21:00:00 16.4022 02.10.2009-22:00:00 16.3819 02.10.2009-23:00:00 16.3617 02.11.2009-00:00:00 16.3323 02.11.2009-01:00:00 16.3142 02.11.2009-02:00:00 16.3016 02.11.2009-03:00:00 16.2792 02.11.2009-04:00:00 16.2555 02.11.2009-05:00:00 16.2415 02.11.2009-06:00:00 16.2185 02.11.2009-07:00:00 16.2024 02.11.2009-08:00:00 16.1808 02.11.2009-09:00:00 16.1703 02.11.2009-10:00:00 16.1493 02.11.2009-11:00:00 16.1291 02.11.2009-12:00:00 16.1144 02.11.2009-13:00:00 16.0997 02.11.2009-14:00:00 16.0837 02.11.2009-15:00:00 16.0599 02.11.2009-16:00:00 16.0397 02.11.2009-17:00:00 16.0306 02.11.2009-18:00:00 16.0117 02.11.2009-19:00:00 15.9915 02.11.2009-20:00:00 15.9803 02.11.2009-21:00:00 15.9621 02.11.2009-22:00:00 15.9447 02.11.2009-23:00:00 15.9286 02.12.2009-00:00:00 15.9160 02.12.2009-01:00:00 15.8965 02.12.2009-02:00:00 15.8860 02.12.2009-03:00:00 15.8692 02.12.2009-04:00:00 15.8539 02.12.2009-05:00:00 15.8420 02.12.2009-06:00:00 15.8197 02.12.2009-07:00:00 15.8043 02.12.2009-08:00:00 15.7875 02.12.2009-09:00:00 15.7694 02.12.2009-10:00:00 15.7547 02.12.2009-11:00:00 15.7393 02.12.2009-12:00:00 15.7163 02.12.2009-13:00:00 15.7072 02.12.2009-14:00:00 15.6876 02.12.2009-15:00:00 15.6716 02.12.2009-16:00:00 15.6548 02.12.2009-17:00:00 15.6415 02.12.2009-18:00:00 15.6171 02.12.2009-19:00:00 15.6031 02.12.2009-20:00:00 15.5906 02.12.2009-21:00:00 15.5738 02.12.2009-22:00:00 15.5626 02.12.2009-23:00:00 15.5445 02.13.2009-00:00:00 15.5298 02.13.2009-01:00:00 15.5067 02.13.2009-02:00:00 15.4963 02.13.2009-03:00:00 15.4732 02.13.2009-04:00:00 15.4641 02.13.2009-05:00:00 15.4453 02.13.2009-06:00:00 15.4299 02.13.2009-07:00:00 15.4145 02.13.2009-08:00:00 15.3936 02.13.2009-09:00:00 15.3761 02.13.2009-10:00:00 15.3566 02.13.2009-11:00:00 15.3384 02.13.2009-12:00:00 15.3161 02.13.2009-13:00:00 15.3049 02.13.2009-14:00:00 15.2860 02.13.2009-15:00:00 15.2797 02.13.2009-16:00:00 15.2609 02.13.2009-17:00:00 15.2441 02.13.2009-18:00:00 15.2274 02.13.2009-19:00:00 15.2099 02.13.2009-20:00:00 15.1924 02.13.2009-21:00:00 15.1854 02.13.2009-22:00:00 15.1687 02.13.2009-23:00:00 15.1596 02.14.2009-00:00:00 15.1456 02.14.2009-01:00:00 15.1338 02.14.2009-02:00:00 15.1156 02.14.2009-03:00:00 15.1002 02.14.2009-04:00:00 15.0863 02.14.2009-05:00:00 15.0709 02.14.2009-06:00:00 15.0604 02.14.2009-07:00:00 15.0409 02.14.2009-08:00:00 15.0262 02.14.2009-09:00:00 15.0108 02.14.2009-10:00:00 14.9843 02.14.2009-11:00:00 14.9787 02.14.2009-12:00:00 14.9563 02.14.2009-13:00:00 14.9417 02.14.2009-14:00:00 14.9291 02.14.2009-15:00:00 14.9116 02.14.2009-16:00:00 14.8914 02.14.2009-17:00:00 14.8795 02.14.2009-18:00:00 14.8600 02.14.2009-19:00:00 14.8425 02.14.2009-20:00:00 14.8264 02.14.2009-21:00:00 14.8111 02.14.2009-22:00:00 14.7894 02.14.2009-23:00:00 14.7747 02.15.2009-00:00:00 14.7608 02.15.2009-01:00:00 14.7552 02.15.2009-02:00:00 14.7405 02.15.2009-03:00:00 14.7231 02.15.2009-04:00:00 14.7042 02.15.2009-05:00:00 14.6860 02.15.2009-06:00:00 14.6742 02.15.2009-07:00:00 14.6644 02.15.2009-08:00:00 14.6441 02.15.2009-09:00:00 14.6316 02.15.2009-10:00:00 14.6134 02.15.2009-11:00:00 14.5924 02.15.2009-12:00:00 14.5785 02.15.2009-13:00:00 14.5638 02.15.2009-14:00:00 14.5442 02.15.2009-15:00:00 14.5380 02.15.2009-16:00:00 14.5240 02.15.2009-17:00:00 14.5093 02.15.2009-18:00:00 14.4800 02.15.2009-19:00:00 14.4688 02.15.2009-20:00:00 14.4527 02.15.2009-21:00:00 14.4339 02.15.2009-22:00:00 14.4206 02.15.2009-23:00:00 14.4129 02.16.2009-00:00:00 14.3871 02.16.2009-01:00:00 14.3843 02.16.2009-02:00:00 14.3640 02.16.2009-03:00:00 14.3571 02.16.2009-04:00:00 14.3410 02.16.2009-05:00:00 14.3291 02.16.2009-06:00:00 14.3110 02.16.2009-07:00:00 14.3033 02.16.2009-08:00:00 14.2886 02.16.2009-09:00:00 14.2732 02.16.2009-10:00:00 14.2530 02.16.2009-11:00:00 14.2418 02.16.2009-12:00:00 14.2271 02.16.2009-13:00:00 14.2209 02.16.2009-14:00:00 14.2069 02.16.2009-15:00:00 14.1922 02.16.2009-16:00:00 14.1824 02.16.2009-17:00:00 14.1657 02.16.2009-18:00:00 14.1559 02.16.2009-19:00:00 14.1412 02.16.2009-20:00:00 14.1349 02.16.2009-21:00:00 14.1259 02.16.2009-22:00:00 14.1161 02.16.2009-23:00:00 14.1210 02.17.2009-00:00:00 14.1168 02.17.2009-01:00:00 14.1133 02.17.2009-02:00:00 14.1042 02.17.2009-03:00:00 14.0923 02.17.2009-04:00:00 14.0812 02.17.2009-05:00:00 14.0707 02.17.2009-06:00:00 14.0581 02.17.2009-07:00:00 14.0448 02.17.2009-08:00:00 14.0351 02.17.2009-09:00:00 14.0281 02.17.2009-10:00:00 14.0204 02.17.2009-11:00:00 14.0162 02.17.2009-12:00:00 13.9987 02.17.2009-13:00:00 13.9953 02.17.2009-14:00:00 13.9862 02.17.2009-15:00:00 13.9631 02.17.2009-16:00:00 13.9540 02.17.2009-17:00:00 13.9380 02.17.2009-18:00:00 13.9247 02.17.2009-19:00:00 13.9191 02.17.2009-20:00:00 13.9093 02.17.2009-21:00:00 13.8996 02.17.2009-22:00:00 13.8968 02.17.2009-23:00:00 13.8842 02.18.2009-00:00:00 13.8842 02.18.2009-01:00:00 13.8779 02.18.2009-02:00:00 13.8695 02.18.2009-03:00:00 13.8702 02.18.2009-04:00:00 13.8577 02.18.2009-05:00:00 13.8549 02.18.2009-06:00:00 13.8472 02.18.2009-07:00:00 13.8423 02.18.2009-08:00:00 13.8290 02.18.2009-09:00:00 13.8227 02.18.2009-10:00:00 13.8102 02.18.2009-11:00:00 13.7969 02.18.2009-12:00:00 13.7871 02.18.2009-13:00:00 13.7745 02.18.2009-14:00:00 13.7620 02.18.2009-15:00:00 13.7501 02.18.2009-16:00:00 13.7473 02.18.2009-17:00:00 13.7396 02.18.2009-18:00:00 13.7263 02.18.2009-19:00:00 13.7194 02.18.2009-20:00:00 13.7047 02.18.2009-21:00:00 13.6977 02.18.2009-22:00:00 13.6858 02.18.2009-23:00:00 13.6754 02.19.2009-00:00:00 13.6635 02.19.2009-01:00:00 13.6642 02.19.2009-02:00:00 13.6495 02.19.2009-03:00:00 13.6404 02.19.2009-04:00:00 13.6306 02.19.2009-05:00:00 13.6230 02.19.2009-06:00:00 13.6188 02.19.2009-07:00:00 13.6055 02.19.2009-08:00:00 13.5929 02.19.2009-09:00:00 13.5825 02.19.2009-10:00:00 13.5671 02.19.2009-11:00:00 13.5573 02.19.2009-12:00:00 13.5412 02.19.2009-13:00:00 13.5336 02.19.2009-14:00:00 13.5189 02.19.2009-15:00:00 13.5091 02.19.2009-16:00:00 13.4951 02.19.2009-17:00:00 13.4833 02.19.2009-18:00:00 13.4700 02.19.2009-19:00:00 13.4630 02.19.2009-20:00:00 13.4539 02.19.2009-21:00:00 13.4476 02.19.2009-22:00:00 13.4435 02.19.2009-23:00:00 13.4414 02.20.2009-00:00:00 13.4316 02.20.2009-01:00:00 13.4337 02.20.2009-02:00:00 13.4239 02.20.2009-03:00:00 13.4288 02.20.2009-04:00:00 13.4246 02.20.2009-05:00:00 13.4169 02.20.2009-06:00:00 13.4071 02.20.2009-07:00:00 13.3995 02.20.2009-08:00:00 13.3911 02.20.2009-09:00:00 13.3771 02.20.2009-10:00:00 13.3631 02.20.2009-11:00:00 13.3541 02.20.2009-12:00:00 13.3394 02.20.2009-13:00:00 13.3317 02.20.2009-14:00:00 13.3240 02.20.2009-15:00:00 13.3156 02.20.2009-16:00:00 13.3003 02.20.2009-17:00:00 13.2961 02.20.2009-18:00:00 13.2814 02.20.2009-19:00:00 13.2758 02.20.2009-20:00:00 13.2667 02.20.2009-21:00:00 13.2584 02.20.2009-22:00:00 13.2507 02.20.2009-23:00:00 13.2451 02.21.2009-00:00:00 13.2451 02.21.2009-01:00:00 13.2458 02.21.2009-02:00:00 13.2409 02.21.2009-03:00:00 13.2472 02.21.2009-04:00:00 13.2437 02.21.2009-05:00:00 13.2444 02.21.2009-06:00:00 13.2374 02.21.2009-07:00:00 13.2332 02.21.2009-08:00:00 13.2130 02.21.2009-09:00:00 13.2095 02.21.2009-10:00:00 13.2046 02.21.2009-11:00:00 13.1927 02.21.2009-12:00:00 13.1878 02.21.2009-13:00:00 13.1780 02.21.2009-14:00:00 13.1690 02.21.2009-15:00:00 13.1634 02.21.2009-16:00:00 13.1487 02.21.2009-17:00:00 13.1417 02.21.2009-18:00:00 13.1319 02.21.2009-19:00:00 13.1291 02.21.2009-20:00:00 13.1215 02.21.2009-21:00:00 13.1236 02.21.2009-22:00:00 13.1236 02.21.2009-23:00:00 13.1298 02.22.2009-00:00:00 13.1291 02.22.2009-01:00:00 13.1312 02.22.2009-02:00:00 13.1278 02.22.2009-03:00:00 13.1229 02.22.2009-04:00:00 13.1243 02.22.2009-05:00:00 13.1180 02.22.2009-06:00:00 13.1068 02.22.2009-07:00:00 13.1012 02.22.2009-08:00:00 13.0879 02.22.2009-09:00:00 13.0754 02.22.2009-10:00:00 13.0712 02.22.2009-11:00:00 13.0621 02.22.2009-12:00:00 13.0558 02.22.2009-13:00:00 13.0467 02.22.2009-14:00:00 13.0411 02.22.2009-15:00:00 13.0411 02.22.2009-16:00:00 13.0328 02.22.2009-17:00:00 13.0481 02.22.2009-18:00:00 13.0621 02.22.2009-19:00:00 13.1431 02.22.2009-20:00:00 13.2213 02.22.2009-21:00:00 13.3268 02.22.2009-22:00:00 13.4644 02.22.2009-23:00:00 13.5929 02.23.2009-00:00:00 13.6446 02.23.2009-01:00:00 13.6865 02.23.2009-02:00:00 13.8046 02.23.2009-03:00:00 14.0937 02.23.2009-04:00:00 14.3270 02.23.2009-05:00:00 14.4667 02.23.2009-06:00:00 14.5156 02.23.2009-07:00:00 14.5855 02.23.2009-08:00:00 14.6469 02.23.2009-09:00:00 14.8530 02.23.2009-10:00:00 15.0332 02.23.2009-11:00:00 15.1589 02.23.2009-12:00:00 15.2183 02.23.2009-13:00:00 15.2707 02.23.2009-14:00:00 15.2986 02.23.2009-15:00:00 15.3056 02.23.2009-16:00:00 15.3168 02.23.2009-17:00:00 15.3223 02.23.2009-18:00:00 15.3244 02.23.2009-19:00:00 15.3265 02.23.2009-20:00:00 15.3251 02.23.2009-21:00:00 15.3314 02.23.2009-22:00:00 15.3873 02.23.2009-23:00:00 15.5221 02.24.2009-00:00:00 15.6457 02.24.2009-01:00:00 15.7701 02.24.2009-02:00:00 16.0041 02.24.2009-03:00:00 16.4057 02.24.2009-04:00:00 16.8695 02.24.2009-05:00:00 17.0699 02.24.2009-06:00:00 17.1244 02.24.2009-07:00:00 17.1565 02.24.2009-08:00:00 17.1551 02.24.2009-09:00:00 17.1754 02.24.2009-10:00:00 17.1698 02.24.2009-11:00:00 17.1796 02.24.2009-12:00:00 17.1796 02.24.2009-13:00:00 17.2061 02.24.2009-14:00:00 17.2445 02.24.2009-15:00:00 17.2711 02.24.2009-16:00:00 17.3137 02.24.2009-17:00:00 17.4219 02.24.2009-18:00:00 17.6147 02.24.2009-19:00:00 17.8892 02.24.2009-20:00:00 18.0506 02.24.2009-21:00:00 18.1421 02.24.2009-22:00:00 18.1931 02.24.2009-23:00:00 18.2531 02.25.2009-00:00:00 18.2957 02.25.2009-01:00:00 18.3432 02.25.2009-02:00:00 18.4026 02.25.2009-03:00:00 18.5821 02.25.2009-04:00:00 18.7497 02.25.2009-05:00:00 18.9027 02.25.2009-06:00:00 19.0543 02.25.2009-07:00:00 19.1793 02.25.2009-08:00:00 19.2610 02.25.2009-09:00:00 19.3323 02.25.2009-10:00:00 19.3895 02.25.2009-11:00:00 19.4587 02.25.2009-12:00:00 19.5104 02.25.2009-13:00:00 19.5830 02.25.2009-14:00:00 19.6193 02.25.2009-15:00:00 19.6773 02.25.2009-16:00:00 19.7234 02.25.2009-17:00:00 19.7772 02.25.2009-18:00:00 19.7947 02.25.2009-19:00:00 19.8268 02.25.2009-20:00:00 19.8414 02.25.2009-21:00:00 19.8652 02.25.2009-22:00:00 19.8659 02.25.2009-23:00:00 19.8994 02.26.2009-00:00:00 19.9462 02.26.2009-01:00:00 19.9937 02.26.2009-02:00:00 20.0196 02.26.2009-03:00:00 20.0461 02.26.2009-04:00:00 20.0726 02.26.2009-05:00:00 20.0950 02.26.2009-06:00:00 20.0964 02.26.2009-07:00:00 20.1034 02.26.2009-08:00:00 20.1069 02.26.2009-09:00:00 20.1201 02.26.2009-10:00:00 20.1222 02.26.2009-11:00:00 20.1383 02.26.2009-12:00:00 20.1341 02.26.2009-13:00:00 20.1446 02.26.2009-14:00:00 20.1432 02.26.2009-15:00:00 20.1516 02.26.2009-16:00:00 20.1502 02.26.2009-17:00:00 20.1600 02.26.2009-18:00:00 20.1593 02.26.2009-19:00:00 20.1593 02.26.2009-20:00:00 20.1572 02.26.2009-21:00:00 20.1530 02.26.2009-22:00:00 20.1474 02.26.2009-23:00:00 20.1446 02.27.2009-00:00:00 20.1439 02.27.2009-01:00:00 20.1425 02.27.2009-02:00:00 20.1278 02.27.2009-03:00:00 20.1334 02.27.2009-04:00:00 20.1208 02.27.2009-05:00:00 20.1125 02.27.2009-06:00:00 20.0999 02.27.2009-07:00:00 20.0985 02.27.2009-08:00:00 20.0817 02.27.2009-09:00:00 20.0831 02.27.2009-10:00:00 20.0650 02.27.2009-11:00:00 20.0685 02.27.2009-12:00:00 20.0447 02.27.2009-13:00:00 20.0475 02.27.2009-14:00:00 20.0286 02.27.2009-15:00:00 20.0251 02.27.2009-16:00:00 20.0133 02.27.2009-17:00:00 20.0112 02.27.2009-18:00:00 19.9804 02.27.2009-19:00:00 19.9770 02.27.2009-20:00:00 19.9469 02.27.2009-21:00:00 19.9490 02.27.2009-22:00:00 19.9246 02.27.2009-23:00:00 19.9343 02.28.2009-00:00:00 19.8959 02.28.2009-01:00:00 19.8980 02.28.2009-02:00:00 19.8638 02.28.2009-03:00:00 19.8610 02.28.2009-04:00:00 19.8359 02.28.2009-05:00:00 19.8345 02.28.2009-06:00:00 19.7912 02.28.2009-07:00:00 19.7988 02.28.2009-08:00:00 19.7555 02.28.2009-09:00:00 19.7493 02.28.2009-10:00:00 19.7136 02.28.2009-11:00:00 19.7220 02.28.2009-12:00:00 19.6843 02.28.2009-13:00:00 19.6780 02.28.2009-14:00:00 19.6431 02.28.2009-15:00:00 19.6452 02.28.2009-16:00:00 19.6124 02.28.2009-17:00:00 19.6061 02.28.2009-18:00:00 19.5607 02.28.2009-19:00:00 19.5586 02.28.2009-20:00:00 19.5229 02.28.2009-21:00:00 19.5167 02.28.2009-22:00:00 19.4768 02.28.2009-23:00:00 19.4713 03.01.2009-00:00:00 19.4398 03.01.2009-01:00:00 19.4356 03.01.2009-02:00:00 19.3937 03.01.2009-03:00:00 19.3916 03.01.2009-04:00:00 19.3581 03.01.2009-05:00:00 19.3365 03.01.2009-06:00:00 19.2931 03.01.2009-07:00:00 19.2848 03.01.2009-08:00:00 19.2505 03.01.2009-09:00:00 19.2463 03.01.2009-10:00:00 19.2240 03.01.2009-11:00:00 19.2226 03.01.2009-12:00:00 19.1835 03.01.2009-13:00:00 19.1786 03.01.2009-14:00:00 19.1437 03.01.2009-15:00:00 19.1367 03.01.2009-16:00:00 19.1046 03.01.2009-17:00:00 19.0920 03.01.2009-18:00:00 19.0948 03.01.2009-19:00:00 19.1556 03.01.2009-20:00:00 19.1842 03.01.2009-21:00:00 19.2778 03.01.2009-22:00:00 19.3658 03.01.2009-23:00:00 19.4608 03.02.2009-00:00:00 19.4985 03.02.2009-01:00:00 19.5474 03.02.2009-02:00:00 19.5439 03.02.2009-03:00:00 19.5746 03.02.2009-04:00:00 19.5614 03.02.2009-05:00:00 19.5725 03.02.2009-06:00:00 19.5530 03.02.2009-07:00:00 19.5656 03.02.2009-08:00:00 19.5530 03.02.2009-09:00:00 19.5781 03.02.2009-10:00:00 19.5621 03.02.2009-11:00:00 19.5788 03.02.2009-12:00:00 19.5676 03.02.2009-13:00:00 19.5956 03.02.2009-14:00:00 19.5837 03.02.2009-15:00:00 19.6172 03.02.2009-16:00:00 19.7262 03.02.2009-17:00:00 19.8394 03.02.2009-18:00:00 19.8868 03.02.2009-19:00:00 19.9239 03.02.2009-20:00:00 19.9225 03.02.2009-21:00:00 19.9532 03.02.2009-22:00:00 19.9518 03.02.2009-23:00:00 19.9651 03.03.2009-00:00:00 19.9539 03.03.2009-01:00:00 19.9790 03.03.2009-02:00:00 19.9588 03.03.2009-03:00:00 19.9763 03.03.2009-04:00:00 19.9490 03.03.2009-05:00:00 19.9728 03.03.2009-06:00:00 19.9560 03.03.2009-07:00:00 19.9714 03.03.2009-08:00:00 19.9532 03.03.2009-09:00:00 19.9721 03.03.2009-10:00:00 19.9546 03.03.2009-11:00:00 19.9679 03.03.2009-12:00:00 19.9462 03.03.2009-13:00:00 19.9644 03.03.2009-14:00:00 19.9609 03.03.2009-15:00:00 20.0580 03.03.2009-16:00:00 20.0838 03.03.2009-17:00:00 20.1341 03.03.2009-18:00:00 20.1502 03.03.2009-19:00:00 20.1774 03.03.2009-20:00:00 20.1544 03.03.2009-21:00:00 20.1767 03.03.2009-22:00:00 20.1558 03.03.2009-23:00:00 20.1718 03.04.2009-00:00:00 20.1453 03.04.2009-01:00:00 20.1641 03.04.2009-02:00:00 20.1320 03.04.2009-03:00:00 20.1488 03.04.2009-04:00:00 20.1173 03.04.2009-05:00:00 20.1355 03.04.2009-06:00:00 20.1139 03.04.2009-07:00:00 20.1250 03.04.2009-08:00:00 20.0957 03.04.2009-09:00:00 20.1048 03.04.2009-10:00:00 20.0782 03.04.2009-11:00:00 20.0852 03.04.2009-12:00:00 20.0552 03.04.2009-13:00:00 20.0594 03.04.2009-14:00:00 20.0279 03.04.2009-15:00:00 20.0419 03.04.2009-16:00:00 20.0042 03.04.2009-17:00:00 20.0279 03.04.2009-18:00:00 19.9965 03.04.2009-19:00:00 20.0175 03.04.2009-20:00:00 19.9790 03.04.2009-21:00:00 19.9937 03.04.2009-22:00:00 19.9672 03.04.2009-23:00:00 19.9721 03.05.2009-00:00:00 19.9392 03.05.2009-01:00:00 19.9504 03.05.2009-02:00:00 19.9120 03.05.2009-03:00:00 19.9281 03.05.2009-04:00:00 19.8875 03.05.2009-05:00:00 19.8994 03.05.2009-06:00:00 19.8652 03.05.2009-07:00:00 19.8862 03.05.2009-08:00:00 19.8582 03.05.2009-09:00:00 19.8910 03.05.2009-10:00:00 19.9155 03.05.2009-11:00:00 19.9776 03.05.2009-12:00:00 20.0014 03.05.2009-13:00:00 20.0342 03.05.2009-14:00:00 20.0091 03.05.2009-15:00:00 20.0244 03.05.2009-16:00:00 20.0000 03.05.2009-17:00:00 20.0063 03.05.2009-18:00:00 19.9763 03.05.2009-19:00:00 19.9902 03.05.2009-20:00:00 19.9679 03.05.2009-21:00:00 19.9742 03.05.2009-22:00:00 19.9476 03.05.2009-23:00:00 19.9511 03.06.2009-00:00:00 19.9274 03.06.2009-01:00:00 19.9385 03.06.2009-02:00:00 19.9120 03.06.2009-03:00:00 19.9148 03.06.2009-04:00:00 19.8848 03.06.2009-05:00:00 19.8785 03.06.2009-06:00:00 19.8610 03.06.2009-07:00:00 19.8575 03.06.2009-08:00:00 19.8338 03.06.2009-09:00:00 19.8275 03.06.2009-10:00:00 19.8009 03.06.2009-11:00:00 19.7967 03.06.2009-12:00:00 19.7723 03.06.2009-13:00:00 19.7660 03.06.2009-14:00:00 19.7346 03.06.2009-15:00:00 19.7255 03.06.2009-16:00:00 19.6997 03.06.2009-17:00:00 19.7059 03.06.2009-18:00:00 19.6850 03.06.2009-19:00:00 19.6892 03.06.2009-20:00:00 19.6564 03.06.2009-21:00:00 19.6557 03.06.2009-22:00:00 19.6277 03.06.2009-23:00:00 19.6186 03.07.2009-00:00:00 19.5949 03.07.2009-01:00:00 19.5858 03.07.2009-02:00:00 19.5579 03.07.2009-03:00:00 19.5467 03.07.2009-04:00:00 19.5236 03.07.2009-05:00:00 19.5062 03.07.2009-06:00:00 19.4852 03.07.2009-07:00:00 19.4650 03.07.2009-08:00:00 19.4398 03.07.2009-09:00:00 19.4252 03.07.2009-10:00:00 19.4049 03.07.2009-11:00:00 19.3860 03.07.2009-12:00:00 19.3623 03.07.2009-13:00:00 19.3441 03.07.2009-14:00:00 19.3190 03.07.2009-15:00:00 19.2938 03.07.2009-16:00:00 19.2645 03.07.2009-17:00:00 19.2533 03.07.2009-18:00:00 19.2324 03.07.2009-19:00:00 19.2170 03.07.2009-20:00:00 19.1842 03.07.2009-21:00:00 19.1730 03.07.2009-22:00:00 19.1493 03.07.2009-23:00:00 19.1332 03.08.2009-00:00:00 19.1081 03.08.2009-01:00:00 19.0941 03.08.2009-02:00:00 19.0689 03.08.2009-03:00:00 19.0459 03.08.2009-04:00:00 19.0117 03.08.2009-05:00:00 18.9921 03.08.2009-06:00:00 18.9719 03.08.2009-07:00:00 18.9572 03.08.2009-08:00:00 18.9202 03.08.2009-09:00:00 18.8985 03.08.2009-10:00:00 18.8594 03.08.2009-11:00:00 18.8489 03.08.2009-12:00:00 18.8147 03.08.2009-13:00:00 18.7986 03.08.2009-14:00:00 18.7693 03.08.2009-15:00:00 18.7469 03.08.2009-16:00:00 18.7078 03.08.2009-17:00:00 18.7071 03.08.2009-18:00:00 18.6687 03.08.2009-19:00:00 18.6561 03.08.2009-20:00:00 18.6226 03.08.2009-21:00:00 18.5989 03.08.2009-22:00:00 18.5695 03.08.2009-23:00:00 18.5584 03.09.2009-00:00:00 18.5171 03.09.2009-01:00:00 18.4990 03.09.2009-02:00:00 18.4550 03.09.2009-03:00:00 18.4480 03.09.2009-04:00:00 18.4152 03.09.2009-05:00:00 18.4075 03.09.2009-06:00:00 18.3677 03.09.2009-07:00:00 18.3705 03.09.2009-08:00:00 18.3223 03.09.2009-09:00:00 18.3041 03.09.2009-10:00:00 18.2643 03.09.2009-11:00:00 18.2552 03.09.2009-12:00:00 18.2105 03.09.2009-13:00:00 18.1938 03.09.2009-14:00:00 18.1498 03.09.2009-15:00:00 18.1442 03.09.2009-16:00:00 18.1030 03.09.2009-17:00:00 18.1672 03.09.2009-18:00:00 18.1470 03.09.2009-19:00:00 18.1532 03.09.2009-20:00:00 18.1162 03.09.2009-21:00:00 18.1078 03.09.2009-22:00:00 18.0694 03.09.2009-23:00:00 18.0617 03.10.2009-00:00:00 18.0226 03.10.2009-01:00:00 18.0177 03.10.2009-02:00:00 17.9730 03.10.2009-03:00:00 17.9716 03.10.2009-04:00:00 17.9318 03.10.2009-05:00:00 17.9179 03.10.2009-06:00:00 17.8746 03.10.2009-07:00:00 17.8627 03.10.2009-08:00:00 17.8292 03.10.2009-09:00:00 17.8054 03.10.2009-10:00:00 17.7684 03.10.2009-11:00:00 17.7509 03.10.2009-12:00:00 17.7195 03.10.2009-13:00:00 17.7097 03.10.2009-14:00:00 17.6734 03.10.2009-15:00:00 17.6476 03.10.2009-16:00:00 17.6133 03.10.2009-17:00:00 17.6140 03.10.2009-18:00:00 17.5735 03.10.2009-19:00:00 17.5693 03.10.2009-20:00:00 17.5337 03.10.2009-21:00:00 17.5134 03.10.2009-22:00:00 17.4848 03.10.2009-23:00:00 17.4632 03.11.2009-00:00:00 17.4317 03.11.2009-01:00:00 17.4115 03.11.2009-02:00:00 17.3786 03.11.2009-03:00:00 17.3647 03.11.2009-04:00:00 17.3353 03.11.2009-05:00:00 17.3242 03.11.2009-06:00:00 17.2948 03.11.2009-07:00:00 17.2809 03.11.2009-08:00:00 17.2529 03.11.2009-09:00:00 17.2396 03.11.2009-10:00:00 17.2047 03.11.2009-11:00:00 17.1963 03.11.2009-12:00:00 17.1635 03.11.2009-13:00:00 17.1488 03.11.2009-14:00:00 17.1104 03.11.2009-15:00:00 17.0979 03.11.2009-16:00:00 17.0615 03.11.2009-17:00:00 17.0511 03.11.2009-18:00:00 17.0175 03.11.2009-19:00:00 17.0112 03.11.2009-20:00:00 16.9749 03.11.2009-21:00:00 16.9644 03.11.2009-22:00:00 16.9295 03.11.2009-23:00:00 16.9232 03.12.2009-00:00:00 16.8806 03.12.2009-01:00:00 16.8709 03.12.2009-02:00:00 16.8415 03.12.2009-03:00:00 16.8268 03.12.2009-04:00:00 16.7926 03.12.2009-05:00:00 16.7787 03.12.2009-06:00:00 16.7465 03.12.2009-07:00:00 16.7416 03.12.2009-08:00:00 16.6983 03.12.2009-09:00:00 16.6913 03.12.2009-10:00:00 16.6578 03.12.2009-11:00:00 16.6369 03.12.2009-12:00:00 16.6117 03.12.2009-13:00:00 16.5998 03.12.2009-14:00:00 16.5628 03.12.2009-15:00:00 16.5558 03.12.2009-16:00:00 16.5181 03.12.2009-17:00:00 16.5083 03.12.2009-18:00:00 16.4727 03.12.2009-19:00:00 16.4643 03.12.2009-20:00:00 16.4280 03.12.2009-21:00:00 16.4238 03.12.2009-22:00:00 16.3917 03.12.2009-23:00:00 16.3805 03.13.2009-00:00:00 16.3575 03.13.2009-01:00:00 16.3456 03.13.2009-02:00:00 16.3100 03.13.2009-03:00:00 16.3002 03.13.2009-04:00:00 16.2744 03.13.2009-05:00:00 16.2681 03.13.2009-06:00:00 16.2304 03.13.2009-07:00:00 16.2248 03.13.2009-08:00:00 16.1864 03.13.2009-09:00:00 16.1801 03.13.2009-10:00:00 16.1500 03.13.2009-11:00:00 16.1410 03.13.2009-12:00:00 16.1109 03.13.2009-13:00:00 16.0976 03.13.2009-14:00:00 16.0767 03.13.2009-15:00:00 16.0634 03.13.2009-16:00:00 16.0341 03.13.2009-17:00:00 16.0250 03.13.2009-18:00:00 16.0068 03.13.2009-19:00:00 16.0034 03.13.2009-20:00:00 15.9726 03.13.2009-21:00:00 15.9747 03.13.2009-22:00:00 15.9489 03.13.2009-23:00:00 15.9489 03.14.2009-00:00:00 15.9265 03.14.2009-01:00:00 15.9293 03.14.2009-02:00:00 15.9146 03.14.2009-03:00:00 15.9139 03.14.2009-04:00:00 15.8916 03.14.2009-05:00:00 15.8902 03.14.2009-06:00:00 15.8651 03.14.2009-07:00:00 15.8644 03.14.2009-08:00:00 15.8539 03.14.2009-09:00:00 15.9524 03.14.2009-10:00:00 16.0453 03.14.2009-11:00:00 16.1577 03.14.2009-12:00:00 16.2674 03.14.2009-13:00:00 16.3344 03.14.2009-14:00:00 16.3819 03.14.2009-15:00:00 16.4462 03.14.2009-16:00:00 16.5083 03.14.2009-17:00:00 16.6753 03.14.2009-18:00:00 16.8101 03.14.2009-19:00:00 16.9156 03.14.2009-20:00:00 16.9966 03.14.2009-21:00:00 17.0832 03.14.2009-22:00:00 17.1279 03.14.2009-23:00:00 17.1894 03.15.2009-00:00:00 17.2068 03.15.2009-01:00:00 17.2180 03.15.2009-02:00:00 17.2194 03.15.2009-03:00:00 17.2403 03.15.2009-04:00:00 17.2473 03.15.2009-05:00:00 17.2634 03.15.2009-06:00:00 17.2599 03.15.2009-07:00:00 17.2627 03.15.2009-08:00:00 17.2494 03.15.2009-09:00:00 17.2529 03.15.2009-10:00:00 17.2431 03.15.2009-11:00:00 17.2417 03.15.2009-12:00:00 17.2403 03.15.2009-13:00:00 17.2655 03.15.2009-14:00:00 17.2976 03.15.2009-15:00:00 17.3514 03.15.2009-16:00:00 17.3947 03.15.2009-17:00:00 17.4492 03.15.2009-18:00:00 17.5323 03.15.2009-19:00:00 17.6022 03.15.2009-20:00:00 17.6510 03.15.2009-21:00:00 17.7188 03.15.2009-22:00:00 17.8194 03.15.2009-23:00:00 17.8997 03.16.2009-00:00:00 17.9262 03.16.2009-01:00:00 17.9423 03.16.2009-02:00:00 17.9514 03.16.2009-03:00:00 17.9486 03.16.2009-04:00:00 17.9542 03.16.2009-05:00:00 17.9528 03.16.2009-06:00:00 17.9430 03.16.2009-07:00:00 17.9528 03.16.2009-08:00:00 17.9521 03.16.2009-09:00:00 17.9619 03.16.2009-10:00:00 17.9591 03.16.2009-11:00:00 17.9535 03.16.2009-12:00:00 17.9430 03.16.2009-13:00:00 17.9437 03.16.2009-14:00:00 17.9381 03.16.2009-15:00:00 17.9409 03.16.2009-16:00:00 17.9409 03.16.2009-17:00:00 17.9877 03.16.2009-18:00:00 18.0205 03.16.2009-19:00:00 18.0394 03.16.2009-20:00:00 18.0380 03.16.2009-21:00:00 18.0387 03.16.2009-22:00:00 18.0373 03.16.2009-23:00:00 18.0499 03.17.2009-00:00:00 18.0541 03.17.2009-01:00:00 18.0555 03.17.2009-02:00:00 18.0862 03.17.2009-03:00:00 18.1148 03.17.2009-04:00:00 18.1106 03.17.2009-05:00:00 18.1316 03.17.2009-06:00:00 18.1239 03.17.2009-07:00:00 18.1246 03.17.2009-08:00:00 18.1134 03.17.2009-09:00:00 18.1092 03.17.2009-10:00:00 18.1044 03.17.2009-11:00:00 18.0960 03.17.2009-12:00:00 18.0806 03.17.2009-13:00:00 18.0750 03.17.2009-14:00:00 18.0666 03.17.2009-15:00:00 18.0673 03.17.2009-16:00:00 18.0555 03.17.2009-17:00:00 18.0659 03.17.2009-18:00:00 18.0597 03.17.2009-19:00:00 18.0729 03.17.2009-20:00:00 18.0597 03.17.2009-21:00:00 18.0610 03.17.2009-22:00:00 18.0492 03.17.2009-23:00:00 18.0666 03.18.2009-00:00:00 18.0569 03.18.2009-01:00:00 18.0680 03.18.2009-02:00:00 18.0548 03.18.2009-03:00:00 18.0499 03.18.2009-04:00:00 18.0394 03.18.2009-05:00:00 18.0359 03.18.2009-06:00:00 18.0198 03.18.2009-07:00:00 18.0129 03.18.2009-08:00:00 17.9926 03.18.2009-09:00:00 17.9870 03.18.2009-10:00:00 17.9675 03.18.2009-11:00:00 17.9681 03.18.2009-12:00:00 17.9465 03.18.2009-13:00:00 17.9402 03.18.2009-14:00:00 17.9172 03.18.2009-15:00:00 17.9123 03.18.2009-16:00:00 17.8983 03.18.2009-17:00:00 17.9479 03.18.2009-18:00:00 17.9940 03.18.2009-19:00:00 18.0219 03.18.2009-20:00:00 18.0087 03.18.2009-21:00:00 18.0115 03.18.2009-22:00:00 17.9807 03.18.2009-23:00:00 17.9828 03.19.2009-00:00:00 17.9640 03.19.2009-01:00:00 17.9598 03.19.2009-02:00:00 17.9409 03.19.2009-03:00:00 17.9395 03.19.2009-04:00:00 17.9193 03.19.2009-05:00:00 17.9241 03.19.2009-06:00:00 17.8899 03.19.2009-07:00:00 17.8955 03.19.2009-08:00:00 17.8676 03.19.2009-09:00:00 17.8676 03.19.2009-10:00:00 17.8403 03.19.2009-11:00:00 17.8396 03.19.2009-12:00:00 17.8103 03.19.2009-13:00:00 17.8075 03.19.2009-14:00:00 17.7824 03.19.2009-15:00:00 17.7831 03.19.2009-16:00:00 17.7656 03.19.2009-17:00:00 17.8375 03.19.2009-18:00:00 17.8683 03.19.2009-19:00:00 17.9088 03.19.2009-20:00:00 17.9165 03.19.2009-21:00:00 17.9493 03.19.2009-22:00:00 17.9688 03.19.2009-23:00:00 18.0233 03.20.2009-00:00:00 18.0380 03.20.2009-01:00:00 18.0680 03.20.2009-02:00:00 18.0834 03.20.2009-03:00:00 18.1456 03.20.2009-04:00:00 18.1686 03.20.2009-05:00:00 18.2175 03.20.2009-06:00:00 18.2301 03.20.2009-07:00:00 18.2517 03.20.2009-08:00:00 18.2482 03.20.2009-09:00:00 18.2531 03.20.2009-10:00:00 18.2413 03.20.2009-11:00:00 18.2552 03.20.2009-12:00:00 18.2482 03.20.2009-13:00:00 18.2783 03.20.2009-14:00:00 18.2873 03.20.2009-15:00:00 18.3097 03.20.2009-16:00:00 18.3104 03.20.2009-17:00:00 18.3698 03.20.2009-18:00:00 18.3942 03.20.2009-19:00:00 18.4187 03.20.2009-20:00:00 18.4229 03.20.2009-21:00:00 18.4382 03.20.2009-22:00:00 18.4340 03.20.2009-23:00:00 18.4564 03.21.2009-00:00:00 18.4620 03.21.2009-01:00:00 18.4815 03.21.2009-02:00:00 18.5332 03.21.2009-03:00:00 18.5884 03.21.2009-04:00:00 18.6219 03.21.2009-05:00:00 18.6561 03.21.2009-06:00:00 18.6687 03.21.2009-07:00:00 18.6918 03.21.2009-08:00:00 18.6883 03.21.2009-09:00:00 18.6932 03.21.2009-10:00:00 18.6841 03.21.2009-11:00:00 18.6932 03.21.2009-12:00:00 18.6715 03.21.2009-13:00:00 18.6729 03.21.2009-14:00:00 18.6582 03.21.2009-15:00:00 18.6561 03.21.2009-16:00:00 18.6436 03.21.2009-17:00:00 18.6617 03.21.2009-18:00:00 18.6520 03.21.2009-19:00:00 18.6659 03.21.2009-20:00:00 18.6450 03.21.2009-21:00:00 18.6499 03.21.2009-22:00:00 18.6394 03.21.2009-23:00:00 18.6401 03.22.2009-00:00:00 18.6240 03.22.2009-01:00:00 18.6282 03.22.2009-02:00:00 18.6156 03.22.2009-03:00:00 18.6142 03.22.2009-04:00:00 18.5996 03.22.2009-05:00:00 18.5982 03.22.2009-06:00:00 18.5807 03.22.2009-07:00:00 18.5786 03.22.2009-08:00:00 18.5598 03.22.2009-09:00:00 18.5584 03.22.2009-10:00:00 18.5444 03.22.2009-11:00:00 18.5353 03.22.2009-12:00:00 18.5213 03.22.2009-13:00:00 18.5185 03.22.2009-14:00:00 18.4955 03.22.2009-15:00:00 18.4941 03.22.2009-16:00:00 18.4717 03.22.2009-17:00:00 18.4745 03.22.2009-18:00:00 18.4578 03.22.2009-19:00:00 18.4599 03.22.2009-20:00:00 18.4501 03.22.2009-21:00:00 18.4445 03.22.2009-22:00:00 18.4277 03.22.2009-23:00:00 18.4236 03.23.2009-00:00:00 18.4054 03.23.2009-01:00:00 18.3984 03.23.2009-02:00:00 18.3837 03.23.2009-03:00:00 18.3789 03.23.2009-04:00:00 18.3663 03.23.2009-05:00:00 18.3628 03.23.2009-06:00:00 18.3390 03.23.2009-07:00:00 18.3335 03.23.2009-08:00:00 18.3251 03.23.2009-09:00:00 18.3118 03.23.2009-10:00:00 18.2922 03.23.2009-11:00:00 18.2839 03.23.2009-12:00:00 18.2692 03.23.2009-13:00:00 18.2545 03.23.2009-14:00:00 18.2406 03.23.2009-15:00:00 18.2294 03.23.2009-16:00:00 18.2161 03.23.2009-17:00:00 18.2105 03.23.2009-18:00:00 18.1903 03.23.2009-19:00:00 18.1791 03.23.2009-20:00:00 18.1679 03.23.2009-21:00:00 18.1567 03.23.2009-22:00:00 18.1344 03.23.2009-23:00:00 18.1246 03.24.2009-00:00:00 18.1009 03.24.2009-01:00:00 18.0890 03.24.2009-02:00:00 18.0757 03.24.2009-03:00:00 18.0617 03.24.2009-04:00:00 18.0485 03.24.2009-05:00:00 18.0513 03.24.2009-06:00:00 18.0282 03.24.2009-07:00:00 18.0212 03.24.2009-08:00:00 18.0087 03.24.2009-09:00:00 18.0066 03.24.2009-10:00:00 17.9856 03.24.2009-11:00:00 17.9954 03.24.2009-12:00:00 17.9807 03.24.2009-13:00:00 17.9842 03.24.2009-14:00:00 17.9695 03.24.2009-15:00:00 17.9709 03.24.2009-16:00:00 17.9570 03.24.2009-17:00:00 17.9591 03.24.2009-18:00:00 17.9493 03.24.2009-19:00:00 17.9556 03.24.2009-20:00:00 17.9402 03.24.2009-21:00:00 17.9416 03.24.2009-22:00:00 17.9276 03.24.2009-23:00:00 17.9409 03.25.2009-00:00:00 17.9241 03.25.2009-01:00:00 17.9304 03.25.2009-02:00:00 17.9241 03.25.2009-03:00:00 17.9276 03.25.2009-04:00:00 17.9290 03.25.2009-05:00:00 17.9402 03.25.2009-06:00:00 17.9479 03.25.2009-07:00:00 17.9626 03.25.2009-08:00:00 17.9814 03.25.2009-09:00:00 18.0205 03.25.2009-10:00:00 18.0506 03.25.2009-11:00:00 18.0904 03.25.2009-12:00:00 18.0876 03.25.2009-13:00:00 18.1099 03.25.2009-14:00:00 18.1023 03.25.2009-15:00:00 18.1071 03.25.2009-16:00:00 18.0967 03.25.2009-17:00:00 18.1141 03.25.2009-18:00:00 18.1183 03.25.2009-19:00:00 18.1253 03.25.2009-20:00:00 18.1113 03.25.2009-21:00:00 18.1113 03.25.2009-22:00:00 18.1037 03.25.2009-23:00:00 18.1071 03.26.2009-00:00:00 18.0974 03.26.2009-01:00:00 18.1057 03.26.2009-02:00:00 18.0778 03.26.2009-03:00:00 18.0785 03.26.2009-04:00:00 18.0555 03.26.2009-05:00:00 18.0534 03.26.2009-06:00:00 18.0345 03.26.2009-07:00:00 18.0331 03.26.2009-08:00:00 18.0045 03.26.2009-09:00:00 18.0135 03.26.2009-10:00:00 17.9807 03.26.2009-11:00:00 17.9765 03.26.2009-12:00:00 17.9556 03.26.2009-13:00:00 17.9493 03.26.2009-14:00:00 17.9255 03.26.2009-15:00:00 17.9214 03.26.2009-16:00:00 17.8913 03.26.2009-17:00:00 17.9828 03.26.2009-18:00:00 18.0240 03.26.2009-19:00:00 18.0520 03.26.2009-20:00:00 18.0303 03.26.2009-21:00:00 18.0422 03.26.2009-22:00:00 18.0226 03.26.2009-23:00:00 18.0226 03.27.2009-00:00:00 17.9982 03.27.2009-01:00:00 17.9933 03.27.2009-02:00:00 17.9681 03.27.2009-03:00:00 17.9702 03.27.2009-04:00:00 17.9437 03.27.2009-05:00:00 17.9395 03.27.2009-06:00:00 17.9158 03.27.2009-07:00:00 17.9158 03.27.2009-08:00:00 17.8955 03.27.2009-09:00:00 17.8920 03.27.2009-10:00:00 17.8690 03.27.2009-11:00:00 17.8662 03.27.2009-12:00:00 17.8375 03.27.2009-13:00:00 17.8438 03.27.2009-14:00:00 17.8124 03.27.2009-15:00:00 17.8166 03.27.2009-16:00:00 17.7942 03.27.2009-17:00:00 17.7935 03.27.2009-18:00:00 17.7740 03.27.2009-19:00:00 17.7782 03.27.2009-20:00:00 17.7614 03.27.2009-21:00:00 17.7733 03.27.2009-22:00:00 17.7782 03.27.2009-23:00:00 17.8152 03.28.2009-00:00:00 17.8243 03.28.2009-01:00:00 17.8487 03.28.2009-02:00:00 17.8459 03.28.2009-03:00:00 17.8606 03.28.2009-04:00:00 17.8445 03.28.2009-05:00:00 17.8487 03.28.2009-06:00:00 17.8278 03.28.2009-07:00:00 17.8236 03.28.2009-08:00:00 17.8026 03.28.2009-09:00:00 17.7907 03.28.2009-10:00:00 17.7747 03.28.2009-11:00:00 17.7663 03.28.2009-12:00:00 17.7495 03.28.2009-13:00:00 17.7425 03.28.2009-14:00:00 17.7167 03.28.2009-15:00:00 17.7118 03.28.2009-16:00:00 17.6888 03.28.2009-17:00:00 17.6937 03.28.2009-18:00:00 17.6713 03.28.2009-19:00:00 17.6713 03.28.2009-20:00:00 17.6503 03.28.2009-21:00:00 17.6413 03.28.2009-22:00:00 17.6266 03.28.2009-23:00:00 17.6287 03.29.2009-00:00:00 17.6238 03.29.2009-01:00:00 17.6245 03.29.2009-02:00:00 17.6077 03.29.2009-03:00:00 17.6015 03.29.2009-04:00:00 17.5840 03.29.2009-05:00:00 17.5882 03.29.2009-06:00:00 17.5644 03.29.2009-07:00:00 17.5588 03.29.2009-08:00:00 17.5309 03.29.2009-09:00:00 17.5330 03.29.2009-10:00:00 17.5148 03.29.2009-11:00:00 17.5058 03.29.2009-12:00:00 17.4890 03.29.2009-13:00:00 17.4869 03.29.2009-14:00:00 17.4562 03.29.2009-15:00:00 17.4583 03.29.2009-16:00:00 17.4366 03.29.2009-17:00:00 17.4597 03.29.2009-18:00:00 17.4513 03.29.2009-19:00:00 17.4555 03.29.2009-20:00:00 17.4331 03.29.2009-21:00:00 17.4345 03.29.2009-22:00:00 17.4136 03.29.2009-23:00:00 17.4045 03.30.2009-00:00:00 17.3793 03.30.2009-01:00:00 17.3779 03.30.2009-02:00:00 17.3542 03.30.2009-03:00:00 17.3465 03.30.2009-04:00:00 17.3284 03.30.2009-05:00:00 17.3228 03.30.2009-06:00:00 17.3109 03.30.2009-07:00:00 17.3025 03.30.2009-08:00:00 17.2830 03.30.2009-09:00:00 17.2760 03.30.2009-10:00:00 17.2592 03.30.2009-11:00:00 17.2501 03.30.2009-12:00:00 17.2327 03.30.2009-13:00:00 17.2257 03.30.2009-14:00:00 17.2012 03.30.2009-15:00:00 17.1901 03.30.2009-16:00:00 17.1740 03.30.2009-17:00:00 17.1873 03.30.2009-18:00:00 17.1726 03.30.2009-19:00:00 17.1656 03.30.2009-20:00:00 17.1460 03.30.2009-21:00:00 17.1454 03.30.2009-22:00:00 17.1230 03.30.2009-23:00:00 17.1125 03.31.2009-00:00:00 17.0867 03.31.2009-01:00:00 17.0832 03.31.2009-02:00:00 17.0532 03.31.2009-03:00:00 17.0539 03.31.2009-04:00:00 17.0399 03.31.2009-05:00:00 17.0399 03.31.2009-06:00:00 17.0336 03.31.2009-07:00:00 17.0413 03.31.2009-08:00:00 17.0364 03.31.2009-09:00:00 17.0713 03.31.2009-10:00:00 17.1384 03.31.2009-11:00:00 17.2208 03.31.2009-12:00:00 17.2697 03.31.2009-13:00:00 17.3137 03.31.2009-14:00:00 17.3228 03.31.2009-15:00:00 17.3437 03.31.2009-16:00:00 17.3528 03.31.2009-17:00:00 17.4010 03.31.2009-18:00:00 17.4275 03.31.2009-19:00:00 17.4555 03.31.2009-20:00:00 17.4639 03.31.2009-21:00:00 17.4583 03.31.2009-22:00:00 17.4534 03.31.2009-23:00:00 17.4548 04.01.2009-00:00:00 17.4394 04.01.2009-01:00:00 17.4478 04.01.2009-02:00:00 17.4338 04.01.2009-03:00:00 17.4289 04.01.2009-04:00:00 17.4108 04.01.2009-05:00:00 17.4136 04.01.2009-06:00:00 17.3961 04.01.2009-07:00:00 17.3996 04.01.2009-08:00:00 17.3738 04.01.2009-09:00:00 17.3738 04.01.2009-10:00:00 17.3486 04.01.2009-11:00:00 17.3528 04.01.2009-12:00:00 17.3290 04.01.2009-13:00:00 17.3374 04.01.2009-14:00:00 17.3081 04.01.2009-15:00:00 17.3102 04.01.2009-16:00:00 17.2836 04.01.2009-17:00:00 17.2955 04.01.2009-18:00:00 17.4192 04.01.2009-19:00:00 17.5302 04.01.2009-20:00:00 17.5630 04.01.2009-21:00:00 17.5840 04.01.2009-22:00:00 17.5889 04.01.2009-23:00:00 17.6070 04.02.2009-00:00:00 17.6175 04.02.2009-01:00:00 17.6825 04.02.2009-02:00:00 17.7223 04.02.2009-03:00:00 17.8131 04.02.2009-04:00:00 17.8794 04.02.2009-05:00:00 17.9828 04.02.2009-06:00:00 18.0960 04.02.2009-07:00:00 18.2322 04.02.2009-08:00:00 18.4040 04.02.2009-09:00:00 18.6142 04.02.2009-10:00:00 18.7896 04.02.2009-11:00:00 18.9977 04.02.2009-12:00:00 19.1730 04.02.2009-13:00:00 19.4014 04.02.2009-14:00:00 19.6382 04.02.2009-15:00:00 19.8694 04.02.2009-16:00:00 19.9979 04.02.2009-17:00:00 20.1418 04.02.2009-18:00:00 20.2514 04.02.2009-19:00:00 20.3660 04.02.2009-20:00:00 20.4351 04.02.2009-21:00:00 20.4952 04.02.2009-22:00:00 20.5602 04.02.2009-23:00:00 20.7103 04.03.2009-00:00:00 20.8158 04.03.2009-01:00:00 20.9199 04.03.2009-02:00:00 21.0009 04.03.2009-03:00:00 21.0582 04.03.2009-04:00:00 21.0875 04.03.2009-05:00:00 21.1434 04.03.2009-06:00:00 21.1657 04.03.2009-07:00:00 21.2063 04.03.2009-08:00:00 21.2000 04.03.2009-09:00:00 21.2230 04.03.2009-10:00:00 21.2028 04.03.2009-11:00:00 21.2258 04.03.2009-12:00:00 21.1986 04.03.2009-13:00:00 21.2223 04.03.2009-14:00:00 21.1979 04.03.2009-15:00:00 21.2153 04.03.2009-16:00:00 21.1923 04.03.2009-17:00:00 21.2056 04.03.2009-18:00:00 21.2202 04.03.2009-19:00:00 21.2733 04.03.2009-20:00:00 21.2705 04.03.2009-21:00:00 21.2936 04.03.2009-22:00:00 21.2635 04.03.2009-23:00:00 21.2957 04.04.2009-00:00:00 21.2572 04.04.2009-01:00:00 21.2789 04.04.2009-02:00:00 21.2356 04.04.2009-03:00:00 21.2600 04.04.2009-04:00:00 21.2244 04.04.2009-05:00:00 21.2496 04.04.2009-06:00:00 21.2042 04.04.2009-07:00:00 21.2293 04.04.2009-08:00:00 21.1832 04.04.2009-09:00:00 21.2042 04.04.2009-10:00:00 21.1650 04.04.2009-11:00:00 21.1825 04.04.2009-12:00:00 21.1518 04.04.2009-13:00:00 21.1657 04.04.2009-14:00:00 21.1266 04.04.2009-15:00:00 21.1490 04.04.2009-16:00:00 21.1120 04.04.2009-17:00:00 21.1378 04.04.2009-18:00:00 21.1238 04.04.2009-19:00:00 21.1623 04.04.2009-20:00:00 21.1371 04.04.2009-21:00:00 21.1553 04.04.2009-22:00:00 21.1217 04.04.2009-23:00:00 21.1294 04.05.2009-00:00:00 21.1015 04.05.2009-01:00:00 21.1113 04.05.2009-02:00:00 21.0735 04.05.2009-03:00:00 21.0861 04.05.2009-04:00:00 21.0442 04.05.2009-05:00:00 21.0491 04.05.2009-06:00:00 21.0058 04.05.2009-07:00:00 21.0156 04.05.2009-08:00:00 20.9639 04.05.2009-09:00:00 20.9897 04.05.2009-10:00:00 20.9339 04.05.2009-11:00:00 20.9506 04.05.2009-12:00:00 20.9073 04.05.2009-13:00:00 20.9143 04.05.2009-14:00:00 20.8717 04.05.2009-15:00:00 20.8864 04.05.2009-16:00:00 20.8424 04.05.2009-17:00:00 20.8577 04.05.2009-18:00:00 20.8368 04.05.2009-19:00:00 20.8563 04.05.2009-20:00:00 20.8235 04.05.2009-21:00:00 20.8417 04.05.2009-22:00:00 20.8130 04.05.2009-23:00:00 20.8277 04.06.2009-00:00:00 20.7914 04.06.2009-01:00:00 20.8074 04.06.2009-02:00:00 20.7613 04.06.2009-03:00:00 20.7746 04.06.2009-04:00:00 20.7264 04.06.2009-05:00:00 20.7404 04.06.2009-06:00:00 20.6866 04.06.2009-07:00:00 20.6950 04.06.2009-08:00:00 20.6447 04.06.2009-09:00:00 20.6454 04.06.2009-10:00:00 20.5986 04.06.2009-11:00:00 20.6070 04.06.2009-12:00:00 20.5644 04.06.2009-13:00:00 20.5651 04.06.2009-14:00:00 20.5259 04.06.2009-15:00:00 20.5315 04.06.2009-16:00:00 20.4903 04.06.2009-17:00:00 20.5315 04.06.2009-18:00:00 20.5553 04.06.2009-19:00:00 20.6021 04.06.2009-20:00:00 20.6077 04.06.2009-21:00:00 20.6677 04.06.2009-22:00:00 20.6726 04.06.2009-23:00:00 20.7327 04.07.2009-00:00:00 20.7460 04.07.2009-01:00:00 20.7963 04.07.2009-02:00:00 20.7795 04.07.2009-03:00:00 20.8193 04.07.2009-04:00:00 20.7907 04.07.2009-05:00:00 20.8144 04.07.2009-06:00:00 20.7907 04.07.2009-07:00:00 20.7977 04.07.2009-08:00:00 20.7662 04.07.2009-09:00:00 20.7900 04.07.2009-10:00:00 20.7516 04.07.2009-11:00:00 20.7669 04.07.2009-12:00:00 20.7299 04.07.2009-13:00:00 20.7327 04.07.2009-14:00:00 20.6978 04.07.2009-15:00:00 20.7083 04.07.2009-16:00:00 20.6838 04.07.2009-17:00:00 20.7543 04.07.2009-18:00:00 20.8144 04.07.2009-19:00:00 20.8996 04.07.2009-20:00:00 20.9108 04.07.2009-21:00:00 20.9618 04.07.2009-22:00:00 20.9744 04.07.2009-23:00:00 21.0156 04.08.2009-00:00:00 21.0142 04.08.2009-01:00:00 21.0638 04.08.2009-02:00:00 21.0680 04.08.2009-03:00:00 21.1099 04.08.2009-04:00:00 21.0931 04.08.2009-05:00:00 21.1245 04.08.2009-06:00:00 21.0952 04.08.2009-07:00:00 21.1266 04.08.2009-08:00:00 21.1029 04.08.2009-09:00:00 21.1294 04.08.2009-10:00:00 21.1057 04.08.2009-11:00:00 21.1294 04.08.2009-12:00:00 21.1057 04.08.2009-13:00:00 21.1273 04.08.2009-14:00:00 21.1029 04.08.2009-15:00:00 21.1196 04.08.2009-16:00:00 21.0994 04.08.2009-17:00:00 21.1420 04.08.2009-18:00:00 21.1706 04.08.2009-19:00:00 21.2349 04.08.2009-20:00:00 21.2356 04.08.2009-21:00:00 21.2726 04.08.2009-22:00:00 21.2433 04.08.2009-23:00:00 21.2621 04.09.2009-00:00:00 21.2447 04.09.2009-01:00:00 21.2740 04.09.2009-02:00:00 21.2740 04.09.2009-03:00:00 21.2901 04.09.2009-04:00:00 21.2817 04.09.2009-05:00:00 21.2978 04.09.2009-06:00:00 21.2782 04.09.2009-07:00:00 21.2894 04.09.2009-08:00:00 21.2572 04.09.2009-09:00:00 21.2614 04.09.2009-10:00:00 21.2335 04.09.2009-11:00:00 21.2405 04.09.2009-12:00:00 21.2056 04.09.2009-13:00:00 21.2028 04.09.2009-14:00:00 21.1741 04.09.2009-15:00:00 21.1797 04.09.2009-16:00:00 21.1455 04.09.2009-17:00:00 21.1441 04.09.2009-18:00:00 21.1120 04.09.2009-19:00:00 21.1176 04.09.2009-20:00:00 21.0805 04.09.2009-21:00:00 21.0861 04.09.2009-22:00:00 21.0533 04.09.2009-23:00:00 21.0645 04.10.2009-00:00:00 21.0226 04.10.2009-01:00:00 21.0386 04.10.2009-02:00:00 21.0016 04.10.2009-03:00:00 21.0163 04.10.2009-04:00:00 20.9779 04.10.2009-05:00:00 20.9744 04.10.2009-06:00:00 20.9366 04.10.2009-07:00:00 20.9346 04.10.2009-08:00:00 20.8996 04.10.2009-09:00:00 20.8954 04.10.2009-10:00:00 20.8647 04.10.2009-11:00:00 20.8640 04.10.2009-12:00:00 20.8298 04.10.2009-13:00:00 20.8284 04.10.2009-14:00:00 20.7990 04.10.2009-15:00:00 20.7949 04.10.2009-16:00:00 20.7557 04.10.2009-17:00:00 20.7592 04.10.2009-18:00:00 20.7271 04.10.2009-19:00:00 20.7229 04.10.2009-20:00:00 20.6971 04.10.2009-21:00:00 20.6866 04.10.2009-22:00:00 20.6663 04.10.2009-23:00:00 20.6559 04.11.2009-00:00:00 20.6230 04.11.2009-01:00:00 20.6161 04.11.2009-02:00:00 20.5748 04.11.2009-03:00:00 20.5713 04.11.2009-04:00:00 20.5378 04.11.2009-05:00:00 20.5350 04.11.2009-06:00:00 20.5071 04.11.2009-07:00:00 20.5071 04.11.2009-08:00:00 20.4722 04.11.2009-09:00:00 20.4673 04.11.2009-10:00:00 20.4268 04.11.2009-11:00:00 20.4254 04.11.2009-12:00:00 20.3967 04.11.2009-13:00:00 20.3842 04.11.2009-14:00:00 20.3576 04.11.2009-15:00:00 20.3367 04.11.2009-16:00:00 20.2989 04.11.2009-17:00:00 20.2836 04.11.2009-18:00:00 20.2584 04.11.2009-19:00:00 20.2382 04.11.2009-20:00:00 20.2116 04.11.2009-21:00:00 20.1900 04.11.2009-22:00:00 20.1648 04.11.2009-23:00:00 20.1418 04.12.2009-00:00:00 20.1271 04.12.2009-01:00:00 20.1006 04.12.2009-02:00:00 20.0740 04.12.2009-03:00:00 20.0524 04.12.2009-04:00:00 20.0224 04.12.2009-05:00:00 19.9944 04.12.2009-06:00:00 19.9651 04.12.2009-07:00:00 19.9511 04.12.2009-08:00:00 19.9141 04.12.2009-09:00:00 19.9120 04.12.2009-10:00:00 19.8855 04.12.2009-11:00:00 19.8750 04.12.2009-12:00:00 19.8449 04.12.2009-13:00:00 19.8261 04.12.2009-14:00:00 19.8373 04.12.2009-15:00:00 19.9022 04.12.2009-16:00:00 19.9406 04.12.2009-17:00:00 19.9944 04.12.2009-18:00:00 20.0810 04.12.2009-19:00:00 20.2717 04.12.2009-20:00:00 20.4729 04.12.2009-21:00:00 20.7585 04.12.2009-22:00:00 21.0526 04.12.2009-23:00:00 21.4235 04.13.2009-00:00:00 21.7734 04.13.2009-01:00:00 22.0318 04.13.2009-02:00:00 22.1771 04.13.2009-03:00:00 22.2714 04.13.2009-04:00:00 22.3511 04.13.2009-05:00:00 22.4216 04.13.2009-06:00:00 22.4523 04.13.2009-07:00:00 22.4768 04.13.2009-08:00:00 22.4928 04.13.2009-09:00:00 22.5173 04.13.2009-10:00:00 22.5215 04.13.2009-11:00:00 22.5403 04.13.2009-12:00:00 22.5347 04.13.2009-13:00:00 22.5543 04.13.2009-14:00:00 22.5396 04.13.2009-15:00:00 22.5578 04.13.2009-16:00:00 22.5480 04.13.2009-17:00:00 22.5515 04.13.2009-18:00:00 22.5396 04.13.2009-19:00:00 22.5382 04.13.2009-20:00:00 22.5215 04.13.2009-21:00:00 22.5243 04.13.2009-22:00:00 22.5166 04.13.2009-23:00:00 22.5173 04.14.2009-00:00:00 22.5166 04.14.2009-01:00:00 22.5257 04.14.2009-02:00:00 22.5292 04.14.2009-03:00:00 22.5396 04.14.2009-04:00:00 22.5683 04.14.2009-05:00:00 22.5962 04.14.2009-06:00:00 22.6186 04.14.2009-07:00:00 22.6256 04.14.2009-08:00:00 22.6242 04.14.2009-09:00:00 22.6116 04.14.2009-10:00:00 22.6123 04.14.2009-11:00:00 22.5955 04.14.2009-12:00:00 22.5920 04.14.2009-13:00:00 22.5746 04.14.2009-14:00:00 22.5781 04.14.2009-15:00:00 22.5585 04.14.2009-16:00:00 22.5473 04.14.2009-17:00:00 22.5424 04.14.2009-18:00:00 22.5494 04.14.2009-19:00:00 22.5564 04.14.2009-20:00:00 22.5529 04.14.2009-21:00:00 22.5340 04.14.2009-22:00:00 22.5320 04.14.2009-23:00:00 22.5061 04.15.2009-00:00:00 22.4984 04.15.2009-01:00:00 22.4740 04.15.2009-02:00:00 22.4558 04.15.2009-03:00:00 22.4363 04.15.2009-04:00:00 22.4279 04.15.2009-05:00:00 22.4041 04.15.2009-06:00:00 22.3881 04.15.2009-07:00:00 22.3692 04.15.2009-08:00:00 22.3434 04.15.2009-09:00:00 22.3196 04.15.2009-10:00:00 22.3084 04.15.2009-11:00:00 22.2931 04.15.2009-12:00:00 22.2707 04.15.2009-13:00:00 22.2456 04.15.2009-14:00:00 22.2323 04.15.2009-15:00:00 22.2058 04.15.2009-16:00:00 22.1848 04.15.2009-17:00:00 22.1674 04.15.2009-18:00:00 22.1583 04.15.2009-19:00:00 22.1338 04.15.2009-20:00:00 22.1331 04.15.2009-21:00:00 22.1094 04.15.2009-22:00:00 22.1017 04.15.2009-23:00:00 22.0689 04.16.2009-00:00:00 22.0598 04.16.2009-01:00:00 22.0339 04.16.2009-02:00:00 22.0193 04.16.2009-03:00:00 21.9941 04.16.2009-04:00:00 21.9739 04.16.2009-05:00:00 21.9536 04.16.2009-06:00:00 21.9473 04.16.2009-07:00:00 21.9215 04.16.2009-08:00:00 21.9054 04.16.2009-09:00:00 21.8831 04.16.2009-10:00:00 21.8621 04.16.2009-11:00:00 21.8356 04.16.2009-12:00:00 21.8160 04.16.2009-13:00:00 21.8000 04.16.2009-14:00:00 21.7818 04.16.2009-15:00:00 21.7539 04.16.2009-16:00:00 21.7315 04.16.2009-17:00:00 21.6973 04.16.2009-18:00:00 21.6945 04.16.2009-19:00:00 21.6714 04.16.2009-20:00:00 21.6547 04.16.2009-21:00:00 21.6239 04.16.2009-22:00:00 21.6121 04.16.2009-23:00:00 21.5792 04.17.2009-00:00:00 21.5639 04.17.2009-01:00:00 21.5359 04.17.2009-02:00:00 21.5213 04.17.2009-03:00:00 21.4919 04.17.2009-04:00:00 21.4780 04.17.2009-05:00:00 21.4521 04.17.2009-06:00:00 21.4347 04.17.2009-07:00:00 21.4088 04.17.2009-08:00:00 21.3893 04.17.2009-09:00:00 21.3746 04.17.2009-10:00:00 21.3599 04.17.2009-11:00:00 21.3564 04.17.2009-12:00:00 21.3893 04.17.2009-13:00:00 21.4507 04.17.2009-14:00:00 21.6491 04.17.2009-15:00:00 21.9194 04.17.2009-16:00:00 22.1743 04.17.2009-17:00:00 22.3657 04.17.2009-18:00:00 22.5445 04.17.2009-19:00:00 22.6821 04.17.2009-20:00:00 22.7527 04.17.2009-21:00:00 22.7806 04.17.2009-22:00:00 22.8030 04.17.2009-23:00:00 22.8288 04.18.2009-00:00:00 22.8435 04.18.2009-01:00:00 22.8407 04.18.2009-02:00:00 22.8379 04.18.2009-03:00:00 22.8386 04.18.2009-04:00:00 22.8337 04.18.2009-05:00:00 22.8295 04.18.2009-06:00:00 22.8316 04.18.2009-07:00:00 22.8183 04.18.2009-08:00:00 22.8148 04.18.2009-09:00:00 22.8030 04.18.2009-10:00:00 22.8016 04.18.2009-11:00:00 22.7911 04.18.2009-12:00:00 22.7799 04.18.2009-13:00:00 22.7638 04.18.2009-14:00:00 22.7527 04.18.2009-15:00:00 22.7394 04.18.2009-16:00:00 22.7254 04.18.2009-17:00:00 22.7247 04.18.2009-18:00:00 22.7296 04.18.2009-19:00:00 22.7254 04.18.2009-20:00:00 22.7254 04.18.2009-21:00:00 22.7150 04.18.2009-22:00:00 22.7045 04.18.2009-23:00:00 22.6961 04.19.2009-00:00:00 22.6870 04.19.2009-01:00:00 22.6849 04.19.2009-02:00:00 22.6891 04.19.2009-03:00:00 22.6661 04.19.2009-04:00:00 22.6549 04.19.2009-05:00:00 22.6458 04.19.2009-06:00:00 22.6332 04.19.2009-07:00:00 22.6269 04.19.2009-08:00:00 22.6242 04.19.2009-09:00:00 22.6011 04.19.2009-10:00:00 22.5955 04.19.2009-11:00:00 22.5746 04.19.2009-12:00:00 22.5746 04.19.2009-13:00:00 22.5536 04.19.2009-14:00:00 22.5522 04.19.2009-15:00:00 22.5250 04.19.2009-16:00:00 22.5194 04.19.2009-17:00:00 22.5040 04.19.2009-18:00:00 22.5229 04.19.2009-19:00:00 22.5075 04.19.2009-20:00:00 22.5229 04.19.2009-21:00:00 22.5103 04.19.2009-22:00:00 22.5159 04.19.2009-23:00:00 22.5047 04.20.2009-00:00:00 22.5187 04.20.2009-01:00:00 22.5124 04.20.2009-02:00:00 22.5278 04.20.2009-03:00:00 22.5124 04.20.2009-04:00:00 22.5124 04.20.2009-05:00:00 22.5026 04.20.2009-06:00:00 22.5026 04.20.2009-07:00:00 22.4859 04.20.2009-08:00:00 22.4866 04.20.2009-09:00:00 22.4670 04.20.2009-10:00:00 22.4544 04.20.2009-11:00:00 22.4481 04.20.2009-12:00:00 22.4370 04.20.2009-13:00:00 22.4111 04.20.2009-14:00:00 22.4104 04.20.2009-15:00:00 22.4181 04.20.2009-16:00:00 22.4426 04.20.2009-17:00:00 22.4726 04.20.2009-18:00:00 22.4963 04.20.2009-19:00:00 22.5047 04.20.2009-20:00:00 22.5082 04.20.2009-21:00:00 22.5040 04.20.2009-22:00:00 22.5033 04.20.2009-23:00:00 22.5145 04.21.2009-00:00:00 22.5075 04.21.2009-01:00:00 22.5131 04.21.2009-02:00:00 22.5159 04.21.2009-03:00:00 22.5313 04.21.2009-04:00:00 22.5278 04.21.2009-05:00:00 22.5250 04.21.2009-06:00:00 22.5138 04.21.2009-07:00:00 22.5096 04.21.2009-08:00:00 22.5012 04.21.2009-09:00:00 22.5040 04.21.2009-10:00:00 22.4824 04.21.2009-11:00:00 22.4740 04.21.2009-12:00:00 22.4691 04.21.2009-13:00:00 22.4628 04.21.2009-14:00:00 22.4558 04.21.2009-15:00:00 22.4453 04.21.2009-16:00:00 22.4384 04.21.2009-17:00:00 22.4467 04.21.2009-18:00:00 22.4523 04.21.2009-19:00:00 22.4537 04.21.2009-20:00:00 22.4419 04.21.2009-21:00:00 22.4467 04.21.2009-22:00:00 22.4307 04.21.2009-23:00:00 22.4384 04.22.2009-00:00:00 22.4307 04.22.2009-01:00:00 22.4335 04.22.2009-02:00:00 22.4300 04.22.2009-03:00:00 22.4279 04.22.2009-04:00:00 22.4174 04.22.2009-05:00:00 22.4160 04.22.2009-06:00:00 22.4097 04.22.2009-07:00:00 22.4076 04.22.2009-08:00:00 22.3951 04.22.2009-09:00:00 22.3902 04.22.2009-10:00:00 22.3755 04.22.2009-11:00:00 22.3776 04.22.2009-12:00:00 22.3678 04.22.2009-13:00:00 22.3706 04.22.2009-14:00:00 22.3608 04.22.2009-15:00:00 22.3594 04.22.2009-16:00:00 22.3413 04.22.2009-17:00:00 22.3385 04.22.2009-18:00:00 22.3294 04.22.2009-19:00:00 22.3189 04.22.2009-20:00:00 22.3015 04.22.2009-21:00:00 22.2889 04.22.2009-22:00:00 22.2707 04.22.2009-23:00:00 22.2644 04.23.2009-00:00:00 22.2428 04.23.2009-01:00:00 22.2316 04.23.2009-02:00:00 22.2135 04.23.2009-03:00:00 22.2037 04.23.2009-04:00:00 22.1834 04.23.2009-05:00:00 22.1799 04.23.2009-06:00:00 22.1569 04.23.2009-07:00:00 22.1548 04.23.2009-08:00:00 22.1310 04.23.2009-09:00:00 22.1254 04.23.2009-10:00:00 22.1010 04.23.2009-11:00:00 22.1031 04.23.2009-12:00:00 22.0793 04.23.2009-13:00:00 22.0689 04.23.2009-14:00:00 22.0465 04.23.2009-15:00:00 22.0367 04.23.2009-16:00:00 22.0186 04.23.2009-17:00:00 22.0067 04.23.2009-18:00:00 21.9802 04.23.2009-19:00:00 21.9760 04.23.2009-20:00:00 21.9564 04.23.2009-21:00:00 21.9494 04.23.2009-22:00:00 21.9222 04.23.2009-23:00:00 21.9180 04.24.2009-00:00:00 21.9047 04.24.2009-01:00:00 21.8970 04.24.2009-02:00:00 21.8726 04.24.2009-03:00:00 21.8635 04.24.2009-04:00:00 21.8440 04.24.2009-05:00:00 21.8349 04.24.2009-06:00:00 21.8118 04.24.2009-07:00:00 21.8055 04.24.2009-08:00:00 21.7846 04.24.2009-09:00:00 21.7783 04.24.2009-10:00:00 21.7601 04.24.2009-11:00:00 21.7434 04.24.2009-12:00:00 21.7336 04.24.2009-13:00:00 21.7168 04.24.2009-14:00:00 21.7001 04.24.2009-15:00:00 21.6798 04.24.2009-16:00:00 21.6589 04.24.2009-17:00:00 21.6337 04.24.2009-18:00:00 21.6205 04.24.2009-19:00:00 21.6107 04.24.2009-20:00:00 21.5827 04.24.2009-21:00:00 21.5604 04.24.2009-22:00:00 21.5276 04.24.2009-23:00:00 21.5031 04.25.2009-00:00:00 21.4773 04.25.2009-01:00:00 21.4605 04.25.2009-02:00:00 21.4354 04.25.2009-03:00:00 21.4172 04.25.2009-04:00:00 21.3865 04.25.2009-05:00:00 21.3599 04.25.2009-06:00:00 21.3362 04.25.2009-07:00:00 21.3026 04.25.2009-08:00:00 21.2649 04.25.2009-09:00:00 21.2363 04.25.2009-10:00:00 21.2125 04.25.2009-11:00:00 21.1867 04.25.2009-12:00:00 21.1574 04.25.2009-13:00:00 21.1189 04.25.2009-14:00:00 21.0959 04.25.2009-15:00:00 21.0582 04.25.2009-16:00:00 21.0365 04.25.2009-17:00:00 21.0023 04.25.2009-18:00:00 20.9925 04.25.2009-19:00:00 20.9709 04.25.2009-20:00:00 20.9492 04.25.2009-21:00:00 20.9171 04.25.2009-22:00:00 20.8857 04.25.2009-23:00:00 20.8675 04.26.2009-00:00:00 20.8444 04.26.2009-01:00:00 20.8165 04.26.2009-02:00:00 20.7963 04.26.2009-03:00:00 20.7697 04.26.2009-04:00:00 20.7453 04.26.2009-05:00:00 20.7117 04.26.2009-06:00:00 20.6859 04.26.2009-07:00:00 20.6524 04.26.2009-08:00:00 20.6293 04.26.2009-09:00:00 20.5937 04.26.2009-10:00:00 20.5651 04.26.2009-11:00:00 20.5371 04.26.2009-12:00:00 20.5029 04.26.2009-13:00:00 20.4680 04.26.2009-14:00:00 20.4407 04.26.2009-15:00:00 20.4205 04.26.2009-16:00:00 20.3828 04.26.2009-17:00:00 20.3416 04.26.2009-18:00:00 20.3199 04.26.2009-19:00:00 20.2843 04.26.2009-20:00:00 20.2563 04.26.2009-21:00:00 20.2277 04.26.2009-22:00:00 20.2019 04.26.2009-23:00:00 20.1676 04.27.2009-00:00:00 20.1502 04.27.2009-01:00:00 20.1362 04.27.2009-02:00:00 20.1222 04.27.2009-03:00:00 20.1090 04.27.2009-04:00:00 20.0859 04.27.2009-05:00:00 20.0691 04.27.2009-06:00:00 20.0433 04.27.2009-07:00:00 20.0231 04.27.2009-08:00:00 19.9972 04.27.2009-09:00:00 19.9714 04.27.2009-10:00:00 19.9525 04.27.2009-11:00:00 19.9322 04.27.2009-12:00:00 19.9022 04.27.2009-13:00:00 19.8848 04.27.2009-14:00:00 19.8505 04.27.2009-15:00:00 19.8163 04.27.2009-16:00:00 19.7793 04.27.2009-17:00:00 19.7590 04.27.2009-18:00:00 19.7479 04.27.2009-19:00:00 19.7430 04.27.2009-20:00:00 19.7423 04.27.2009-21:00:00 19.7569 04.27.2009-22:00:00 19.7660 04.27.2009-23:00:00 19.7988 04.28.2009-00:00:00 19.7891 04.28.2009-01:00:00 19.8086 04.28.2009-02:00:00 19.8030 04.28.2009-03:00:00 19.8219 04.28.2009-04:00:00 19.8065 04.28.2009-05:00:00 19.8191 04.28.2009-06:00:00 19.7849 04.28.2009-07:00:00 19.7919 04.28.2009-08:00:00 19.7632 04.28.2009-09:00:00 19.7674 04.28.2009-10:00:00 19.7325 04.28.2009-11:00:00 19.7332 04.28.2009-12:00:00 19.7011 04.28.2009-13:00:00 19.6885 04.28.2009-14:00:00 19.6584 04.28.2009-15:00:00 19.6431 04.28.2009-16:00:00 19.6096 04.28.2009-17:00:00 19.6103 04.28.2009-18:00:00 19.5858 04.28.2009-19:00:00 19.5956 04.28.2009-20:00:00 19.5635 04.28.2009-21:00:00 19.5837 04.28.2009-22:00:00 19.5669 04.28.2009-23:00:00 19.5781 04.29.2009-00:00:00 19.5704 04.29.2009-01:00:00 19.5816 04.29.2009-02:00:00 19.6850 04.29.2009-03:00:00 19.8254 04.29.2009-04:00:00 20.0398 04.29.2009-05:00:00 20.2577 04.29.2009-06:00:00 20.3066 04.29.2009-07:00:00 20.3269 04.29.2009-08:00:00 20.3143 04.29.2009-09:00:00 20.3171 04.29.2009-10:00:00 20.2962 04.29.2009-11:00:00 20.2969 04.29.2009-12:00:00 20.2689 04.29.2009-13:00:00 20.2598 04.29.2009-14:00:00 20.2396 04.29.2009-15:00:00 20.2417 04.29.2009-16:00:00 20.2019 04.29.2009-17:00:00 20.1984 04.29.2009-18:00:00 20.1781 04.29.2009-19:00:00 20.1795 04.29.2009-20:00:00 20.1648 04.29.2009-21:00:00 20.1627 04.29.2009-22:00:00 20.1418 04.29.2009-23:00:00 20.1488 04.30.2009-00:00:00 20.1264 04.30.2009-01:00:00 20.1236 04.30.2009-02:00:00 20.1062 04.30.2009-03:00:00 20.1118 04.30.2009-04:00:00 20.0901 04.30.2009-05:00:00 20.0929 04.30.2009-06:00:00 20.0587 04.30.2009-07:00:00 20.0587 04.30.2009-08:00:00 20.0370 04.30.2009-09:00:00 20.0328 04.30.2009-10:00:00 20.0000 04.30.2009-11:00:00 19.9944 04.30.2009-12:00:00 19.9644 04.30.2009-13:00:00 19.9595 04.30.2009-14:00:00 19.9316 04.30.2009-15:00:00 19.9309 04.30.2009-16:00:00 19.8973 04.30.2009-17:00:00 19.8903 04.30.2009-18:00:00 19.8715 04.30.2009-19:00:00 19.8708 04.30.2009-20:00:00 19.8645 04.30.2009-21:00:00 19.8701 04.30.2009-22:00:00 19.8694 04.30.2009-23:00:00 19.8862 05.01.2009-00:00:00 19.8799 05.01.2009-01:00:00 19.9064 05.01.2009-02:00:00 19.9036 05.01.2009-03:00:00 19.9218 05.01.2009-04:00:00 19.9127 05.01.2009-05:00:00 19.9260 05.01.2009-06:00:00 19.9099 05.01.2009-07:00:00 19.9155 05.01.2009-08:00:00 19.8938 05.01.2009-09:00:00 19.8945 05.01.2009-10:00:00 19.8694 05.01.2009-11:00:00 19.8666 05.01.2009-12:00:00 19.8428 05.01.2009-13:00:00 19.8331 05.01.2009-14:00:00 19.8051 05.01.2009-15:00:00 19.7947 05.01.2009-16:00:00 19.7667 05.01.2009-17:00:00 19.7898 05.01.2009-18:00:00 19.8463 05.01.2009-19:00:00 19.9776 05.01.2009-20:00:00 20.0559 05.01.2009-21:00:00 20.1139 05.01.2009-22:00:00 20.1586 05.01.2009-23:00:00 20.1942 05.02.2009-00:00:00 20.2151 05.02.2009-01:00:00 20.2542 05.02.2009-02:00:00 20.2787 05.02.2009-03:00:00 20.3059 05.02.2009-04:00:00 20.3038 05.02.2009-05:00:00 20.3164 05.02.2009-06:00:00 20.3157 05.02.2009-07:00:00 20.3276 05.02.2009-08:00:00 20.3199 05.02.2009-09:00:00 20.3248 05.02.2009-10:00:00 20.3150 05.02.2009-11:00:00 20.3241 05.02.2009-12:00:00 20.3115 05.02.2009-13:00:00 20.3213 05.02.2009-14:00:00 20.3087 05.02.2009-15:00:00 20.3150 05.02.2009-16:00:00 20.2996 05.02.2009-17:00:00 20.3402 05.02.2009-18:00:00 20.3632 05.02.2009-19:00:00 20.4065 05.02.2009-20:00:00 20.4303 05.02.2009-21:00:00 20.4736 05.02.2009-22:00:00 20.4889 05.02.2009-23:00:00 20.6412 05.03.2009-00:00:00 20.8067 05.03.2009-01:00:00 20.9164 05.03.2009-02:00:00 20.9695 05.03.2009-03:00:00 21.0030 05.03.2009-04:00:00 21.0295 05.03.2009-05:00:00 21.1301 05.03.2009-06:00:00 21.3257 05.03.2009-07:00:00 21.5010 05.03.2009-08:00:00 21.6170 05.03.2009-09:00:00 21.7099 05.03.2009-10:00:00 21.7594 05.03.2009-11:00:00 21.8104 05.03.2009-12:00:00 21.8461 05.03.2009-13:00:00 21.8754 05.03.2009-14:00:00 21.8866 05.03.2009-15:00:00 21.9040 05.03.2009-16:00:00 21.9117 05.03.2009-17:00:00 21.9299 05.03.2009-18:00:00 21.9376 05.03.2009-19:00:00 21.9550 05.03.2009-20:00:00 21.9473 05.03.2009-21:00:00 21.9676 05.03.2009-22:00:00 21.9606 05.03.2009-23:00:00 21.9732 05.04.2009-00:00:00 21.9690 05.04.2009-01:00:00 22.0025 05.04.2009-02:00:00 21.9906 05.04.2009-03:00:00 22.0158 05.04.2009-04:00:00 22.0053 05.04.2009-05:00:00 22.0284 05.04.2009-06:00:00 22.0235 05.04.2009-07:00:00 22.0277 05.04.2009-08:00:00 22.0228 05.04.2009-09:00:00 22.0291 05.04.2009-10:00:00 22.0179 05.04.2009-11:00:00 22.0325 05.04.2009-12:00:00 22.0158 05.04.2009-13:00:00 22.0249 05.04.2009-14:00:00 22.0102 05.04.2009-15:00:00 22.0242 05.04.2009-16:00:00 21.9920 05.04.2009-17:00:00 22.0102 05.04.2009-18:00:00 22.0004 05.04.2009-19:00:00 22.0046 05.04.2009-20:00:00 21.9955 05.04.2009-21:00:00 22.0032 05.04.2009-22:00:00 22.0053 05.04.2009-23:00:00 22.0151 05.05.2009-00:00:00 22.0165 05.05.2009-01:00:00 22.0353 05.05.2009-02:00:00 22.0402 05.05.2009-03:00:00 22.0605 05.05.2009-04:00:00 22.1513 05.05.2009-05:00:00 22.2616 05.05.2009-06:00:00 22.3133 05.05.2009-07:00:00 22.3888 05.05.2009-08:00:00 22.4433 05.05.2009-09:00:00 22.4914 05.05.2009-10:00:00 22.5306 05.05.2009-11:00:00 22.5753 05.05.2009-12:00:00 22.6228 05.05.2009-13:00:00 22.6716 05.05.2009-14:00:00 22.7233 05.05.2009-15:00:00 22.7785 05.05.2009-16:00:00 22.8079 05.05.2009-17:00:00 22.8637 05.05.2009-18:00:00 22.8994 05.05.2009-19:00:00 22.9301 05.05.2009-20:00:00 22.9580 05.05.2009-21:00:00 23.0048 05.05.2009-22:00:00 23.0621 05.05.2009-23:00:00 23.1082 05.06.2009-00:00:00 23.1571 05.06.2009-01:00:00 23.2144 05.06.2009-02:00:00 23.2353 05.06.2009-03:00:00 23.2744 05.06.2009-04:00:00 23.2800 05.06.2009-05:00:00 23.3080 05.06.2009-06:00:00 23.2954 05.06.2009-07:00:00 23.3170 05.06.2009-08:00:00 23.2912 05.06.2009-09:00:00 23.3101 05.06.2009-10:00:00 23.2793 05.06.2009-11:00:00 23.2940 05.06.2009-12:00:00 23.2758 05.06.2009-13:00:00 23.2863 05.06.2009-14:00:00 23.2660 05.06.2009-15:00:00 23.2723 05.06.2009-16:00:00 23.2681 05.06.2009-17:00:00 23.2877 05.06.2009-18:00:00 23.2807 05.06.2009-19:00:00 23.2968 05.06.2009-20:00:00 23.3038 05.06.2009-21:00:00 23.3282 05.06.2009-22:00:00 23.3436 05.06.2009-23:00:00 23.4246 05.07.2009-00:00:00 23.4791 05.07.2009-01:00:00 23.5699 05.07.2009-02:00:00 23.5915 05.07.2009-03:00:00 23.6642 05.07.2009-04:00:00 23.6781 05.07.2009-05:00:00 23.7291 05.07.2009-06:00:00 23.7515 05.07.2009-07:00:00 23.8262 05.07.2009-08:00:00 23.8346 05.07.2009-09:00:00 23.8772 05.07.2009-10:00:00 23.8723 05.07.2009-11:00:00 23.9093 05.07.2009-12:00:00 23.8968 05.07.2009-13:00:00 23.9233 05.07.2009-14:00:00 23.9038 05.07.2009-15:00:00 23.9247 05.07.2009-16:00:00 23.9038 05.07.2009-17:00:00 23.9331 05.07.2009-18:00:00 23.9072 05.07.2009-19:00:00 23.9547 05.07.2009-20:00:00 23.9547 05.07.2009-21:00:00 24.0176 05.07.2009-22:00:00 24.0001 05.07.2009-23:00:00 24.0351 05.08.2009-00:00:00 24.0176 05.08.2009-01:00:00 24.0455 05.08.2009-02:00:00 24.0113 05.08.2009-03:00:00 24.0462 05.08.2009-04:00:00 24.0078 05.08.2009-05:00:00 24.0372 05.08.2009-06:00:00 24.0015 05.08.2009-07:00:00 24.0085 05.08.2009-08:00:00 23.9883 05.08.2009-09:00:00 24.0155 05.08.2009-10:00:00 23.9883 05.08.2009-11:00:00 24.0029 05.08.2009-12:00:00 23.9806 05.08.2009-13:00:00 23.9876 05.08.2009-14:00:00 23.9638 05.08.2009-15:00:00 23.9624 05.08.2009-16:00:00 23.9317 05.08.2009-17:00:00 23.9429 05.08.2009-18:00:00 23.9205 05.08.2009-19:00:00 23.9345 05.08.2009-20:00:00 23.8982 05.08.2009-21:00:00 23.9058 05.08.2009-22:00:00 23.8835 05.08.2009-23:00:00 23.8870 05.09.2009-00:00:00 23.8646 05.09.2009-01:00:00 23.8639 05.09.2009-02:00:00 23.8395 05.09.2009-03:00:00 23.8416 05.09.2009-04:00:00 23.8067 05.09.2009-05:00:00 23.8157 05.09.2009-06:00:00 23.7913 05.09.2009-07:00:00 23.7850 05.09.2009-08:00:00 23.7508 05.09.2009-09:00:00 23.7543 05.09.2009-10:00:00 23.7277 05.09.2009-11:00:00 23.7166 05.09.2009-12:00:00 23.6984 05.09.2009-13:00:00 23.6830 05.09.2009-14:00:00 23.6767 05.09.2009-15:00:00 23.6593 05.09.2009-16:00:00 23.6509 05.09.2009-17:00:00 23.6397 05.09.2009-18:00:00 23.6327 05.09.2009-19:00:00 23.6139 05.09.2009-20:00:00 23.6027 05.09.2009-21:00:00 23.5859 05.09.2009-22:00:00 23.5664 05.09.2009-23:00:00 23.5608 05.10.2009-00:00:00 23.5489 05.10.2009-01:00:00 23.5287 05.10.2009-02:00:00 23.5175 05.10.2009-03:00:00 23.5042 05.10.2009-04:00:00 23.4903 05.10.2009-05:00:00 23.4749 05.10.2009-06:00:00 23.4616 05.10.2009-07:00:00 23.4421 05.10.2009-08:00:00 23.4267 05.10.2009-09:00:00 23.4141 05.10.2009-10:00:00 23.4029 05.10.2009-11:00:00 23.3946 05.10.2009-12:00:00 23.3715 05.10.2009-13:00:00 23.3555 05.10.2009-14:00:00 23.3359 05.10.2009-15:00:00 23.3254 05.10.2009-16:00:00 23.2954 05.10.2009-17:00:00 23.2807 05.10.2009-18:00:00 23.2674 05.10.2009-19:00:00 23.2591 05.10.2009-20:00:00 23.2514 05.10.2009-21:00:00 23.2318 05.10.2009-22:00:00 23.2262 05.10.2009-23:00:00 23.2137 05.11.2009-00:00:00 23.2074 05.11.2009-01:00:00 23.1997 05.11.2009-02:00:00 23.1857 05.11.2009-03:00:00 23.1885 05.11.2009-04:00:00 23.1864 05.11.2009-05:00:00 23.1766 05.11.2009-06:00:00 23.2004 05.11.2009-07:00:00 23.2619 05.11.2009-08:00:00 23.3017 05.11.2009-09:00:00 23.3282 05.11.2009-10:00:00 23.3520 05.11.2009-11:00:00 23.3764 05.11.2009-12:00:00 23.3869 05.11.2009-13:00:00 23.3967 05.11.2009-14:00:00 23.4009 05.11.2009-15:00:00 23.4057 05.11.2009-16:00:00 23.4127 05.11.2009-17:00:00 23.4155 05.11.2009-18:00:00 23.4386 05.11.2009-19:00:00 23.4693 05.11.2009-20:00:00 23.5007 05.11.2009-21:00:00 23.5077 05.11.2009-22:00:00 23.5175 05.11.2009-23:00:00 23.5196 05.12.2009-00:00:00 23.5273 05.12.2009-01:00:00 23.5245 05.12.2009-02:00:00 23.5266 05.12.2009-03:00:00 23.5329 05.12.2009-04:00:00 23.5231 05.12.2009-05:00:00 23.5266 05.12.2009-06:00:00 23.5203 05.12.2009-07:00:00 23.5196 05.12.2009-08:00:00 23.5203 05.12.2009-09:00:00 23.5231 05.12.2009-10:00:00 23.5203 05.12.2009-11:00:00 23.5140 05.12.2009-12:00:00 23.5273 05.12.2009-13:00:00 23.5252 05.12.2009-14:00:00 23.5322 05.12.2009-15:00:00 23.5538 05.12.2009-16:00:00 23.5811 05.12.2009-17:00:00 23.6013 05.12.2009-18:00:00 23.6202 05.12.2009-19:00:00 23.6251 05.12.2009-20:00:00 23.6313 05.12.2009-21:00:00 23.6341 05.12.2009-22:00:00 23.6481 05.12.2009-23:00:00 23.6705 05.13.2009-00:00:00 23.6872 05.13.2009-01:00:00 23.6977 05.13.2009-02:00:00 23.6949 05.13.2009-03:00:00 23.7054 05.13.2009-04:00:00 23.7019 05.13.2009-05:00:00 23.6935 05.13.2009-06:00:00 23.6837 05.13.2009-07:00:00 23.6781 05.13.2009-08:00:00 23.6719 05.13.2009-09:00:00 23.6684 05.13.2009-10:00:00 23.6537 05.13.2009-11:00:00 23.6551 05.13.2009-12:00:00 23.6523 05.13.2009-13:00:00 23.6460 05.13.2009-14:00:00 23.6383 05.13.2009-15:00:00 23.6299 05.13.2009-16:00:00 23.6251 05.13.2009-17:00:00 23.6202 05.13.2009-18:00:00 23.6083 05.13.2009-19:00:00 23.6034 05.13.2009-20:00:00 23.6013 05.13.2009-21:00:00 23.5901 05.13.2009-22:00:00 23.5866 05.13.2009-23:00:00 23.5783 05.14.2009-00:00:00 23.5804 05.14.2009-01:00:00 23.5741 05.14.2009-02:00:00 23.5797 05.14.2009-03:00:00 23.6090 05.14.2009-04:00:00 23.6795 05.14.2009-05:00:00 23.7599 05.14.2009-06:00:00 23.8032 05.14.2009-07:00:00 23.8381 05.14.2009-08:00:00 23.8653 05.14.2009-09:00:00 23.9121 05.14.2009-10:00:00 23.9764 05.14.2009-11:00:00 24.0888 05.14.2009-12:00:00 24.1950 05.14.2009-13:00:00 24.2746 05.14.2009-14:00:00 24.3019 05.14.2009-15:00:00 24.3284 05.14.2009-16:00:00 24.3459 05.14.2009-17:00:00 24.3675 05.14.2009-18:00:00 24.3703 05.14.2009-19:00:00 24.3976 05.14.2009-20:00:00 24.4046 05.14.2009-21:00:00 24.4283 05.14.2009-22:00:00 24.4122 05.14.2009-23:00:00 24.4311 05.15.2009-00:00:00 24.4241 05.15.2009-01:00:00 24.4353 05.15.2009-02:00:00 24.4325 05.15.2009-03:00:00 24.4416 05.15.2009-04:00:00 24.4367 05.15.2009-05:00:00 24.4514 05.15.2009-06:00:00 24.4269 05.15.2009-07:00:00 24.4388 05.15.2009-08:00:00 24.4220 05.15.2009-09:00:00 24.4213 05.15.2009-10:00:00 24.4108 05.15.2009-11:00:00 24.3997 05.15.2009-12:00:00 24.3913 05.15.2009-13:00:00 24.3850 05.15.2009-14:00:00 24.3633 05.15.2009-15:00:00 24.3703 05.15.2009-16:00:00 24.3557 05.15.2009-17:00:00 24.3550 05.15.2009-18:00:00 24.3340 05.15.2009-19:00:00 24.3410 05.15.2009-20:00:00 24.3333 05.15.2009-21:00:00 24.3228 05.15.2009-22:00:00 24.3235 05.15.2009-23:00:00 24.3124 05.16.2009-00:00:00 24.3061 05.16.2009-01:00:00 24.2907 05.16.2009-02:00:00 24.2879 05.16.2009-03:00:00 24.2753 05.16.2009-04:00:00 24.2781 05.16.2009-05:00:00 24.2628 05.16.2009-06:00:00 24.2600 05.16.2009-07:00:00 24.2488 05.16.2009-08:00:00 24.2327 05.16.2009-09:00:00 24.2223 05.16.2009-10:00:00 24.2139 05.16.2009-11:00:00 24.2020 05.16.2009-12:00:00 24.1741 05.16.2009-13:00:00 24.1664 05.16.2009-14:00:00 24.1510 05.16.2009-15:00:00 24.1412 05.16.2009-16:00:00 24.1168 05.16.2009-17:00:00 24.1147 05.16.2009-18:00:00 24.1000 05.16.2009-19:00:00 24.0986 05.16.2009-20:00:00 24.0707 05.16.2009-21:00:00 24.0602 05.16.2009-22:00:00 24.0400 05.16.2009-23:00:00 24.0295 05.17.2009-00:00:00 24.0057 05.17.2009-01:00:00 23.9897 05.17.2009-02:00:00 23.9715 05.17.2009-03:00:00 23.9638 05.17.2009-04:00:00 23.9436 05.17.2009-05:00:00 23.9345 05.17.2009-06:00:00 23.9163 05.17.2009-07:00:00 23.9065 05.17.2009-08:00:00 23.8821 05.17.2009-09:00:00 23.8646 05.17.2009-10:00:00 23.8465 05.17.2009-11:00:00 23.8416 05.17.2009-12:00:00 23.8150 05.17.2009-13:00:00 23.7892 05.17.2009-14:00:00 23.7787 05.17.2009-15:00:00 23.7529 05.17.2009-16:00:00 23.7326 05.17.2009-17:00:00 23.7040 05.17.2009-18:00:00 23.6754 05.17.2009-19:00:00 23.6544 05.17.2009-20:00:00 23.6418 05.17.2009-21:00:00 23.6265 05.17.2009-22:00:00 23.6181 05.17.2009-23:00:00 23.5978 05.18.2009-00:00:00 23.5852 05.18.2009-01:00:00 23.5755 05.18.2009-02:00:00 23.5664 05.18.2009-03:00:00 23.5552 05.18.2009-04:00:00 23.5392 05.18.2009-05:00:00 23.5343 05.18.2009-06:00:00 23.5105 05.18.2009-07:00:00 23.4958 05.18.2009-08:00:00 23.4826 05.18.2009-09:00:00 23.4770 05.18.2009-10:00:00 23.4497 05.18.2009-11:00:00 23.4365 05.18.2009-12:00:00 23.4148 05.18.2009-13:00:00 23.4036 05.18.2009-14:00:00 23.3813 05.18.2009-15:00:00 23.3568 05.18.2009-16:00:00 23.3324 05.18.2009-17:00:00 23.3101 05.18.2009-18:00:00 23.2723 05.18.2009-19:00:00 23.2556 05.18.2009-20:00:00 23.2437 05.18.2009-21:00:00 23.2381 05.18.2009-22:00:00 23.2199 05.18.2009-23:00:00 23.2158 05.19.2009-00:00:00 23.1878 05.19.2009-01:00:00 23.1815 05.19.2009-02:00:00 23.1620 05.19.2009-03:00:00 23.1648 05.19.2009-04:00:00 23.1515 05.19.2009-05:00:00 23.1592 05.19.2009-06:00:00 23.1424 05.19.2009-07:00:00 23.1529 05.19.2009-08:00:00 23.1445 05.19.2009-09:00:00 23.1473 05.19.2009-10:00:00 23.1229 05.19.2009-11:00:00 23.1871 05.19.2009-12:00:00 23.2688 05.19.2009-13:00:00 23.3911 05.19.2009-14:00:00 23.4379 05.19.2009-15:00:00 23.4847 05.19.2009-16:00:00 23.5056 05.19.2009-17:00:00 23.5329 05.19.2009-18:00:00 23.5350 05.19.2009-19:00:00 23.5664 05.19.2009-20:00:00 23.5566 05.19.2009-21:00:00 23.5783 05.19.2009-22:00:00 23.5692 05.19.2009-23:00:00 23.6069 05.20.2009-00:00:00 23.7110 05.20.2009-01:00:00 23.8157 05.20.2009-02:00:00 23.8416 05.20.2009-03:00:00 23.9114 05.20.2009-04:00:00 23.9380 05.20.2009-05:00:00 23.9771 05.20.2009-06:00:00 23.9715 05.20.2009-07:00:00 23.9959 05.20.2009-08:00:00 23.9980 05.20.2009-09:00:00 24.0022 05.20.2009-10:00:00 24.0008 05.20.2009-11:00:00 24.0176 05.20.2009-12:00:00 24.0120 05.20.2009-13:00:00 24.0253 05.20.2009-14:00:00 24.0218 05.20.2009-15:00:00 24.0183 05.20.2009-16:00:00 24.0085 05.20.2009-17:00:00 24.0120 05.20.2009-18:00:00 24.0099 05.20.2009-19:00:00 24.0043 05.20.2009-20:00:00 24.0001 05.20.2009-21:00:00 23.9925 05.20.2009-22:00:00 23.9834 05.20.2009-23:00:00 23.9722 05.21.2009-00:00:00 23.9631 05.21.2009-01:00:00 23.9568 05.21.2009-02:00:00 23.9533 05.21.2009-03:00:00 23.9492 05.21.2009-04:00:00 23.9177 05.21.2009-05:00:00 23.9240 05.21.2009-06:00:00 23.9051 05.21.2009-07:00:00 23.9100 05.21.2009-08:00:00 23.8849 05.21.2009-09:00:00 23.8863 05.21.2009-10:00:00 23.8653 05.21.2009-11:00:00 23.8542 05.21.2009-12:00:00 23.8374 05.21.2009-13:00:00 23.8367 05.21.2009-14:00:00 23.8046 05.21.2009-15:00:00 23.8053 05.21.2009-16:00:00 23.7710 05.21.2009-17:00:00 23.7871 05.21.2009-18:00:00 23.7578 05.21.2009-19:00:00 23.7571 05.21.2009-20:00:00 23.7256 05.21.2009-21:00:00 23.7249 05.21.2009-22:00:00 23.7061 05.21.2009-23:00:00 23.7005 05.22.2009-00:00:00 23.6698 05.22.2009-01:00:00 23.6726 05.22.2009-02:00:00 23.6397 05.22.2009-03:00:00 23.6446 05.22.2009-04:00:00 23.6258 05.22.2009-05:00:00 23.6146 05.22.2009-06:00:00 23.5859 05.22.2009-07:00:00 23.5852 05.22.2009-08:00:00 23.5447 05.22.2009-09:00:00 23.5559 05.22.2009-10:00:00 23.5238 05.22.2009-11:00:00 23.5231 05.22.2009-12:00:00 23.4889 05.22.2009-13:00:00 23.4924 05.22.2009-14:00:00 23.4518 05.22.2009-15:00:00 23.4504 05.22.2009-16:00:00 23.4120 05.22.2009-17:00:00 23.4253 05.22.2009-18:00:00 23.3792 05.22.2009-19:00:00 23.3897 05.22.2009-20:00:00 23.3527 05.22.2009-21:00:00 23.3652 05.22.2009-22:00:00 23.3282 05.22.2009-23:00:00 23.3261 05.23.2009-00:00:00 23.2905 05.23.2009-01:00:00 23.2870 05.23.2009-02:00:00 23.2402 05.23.2009-03:00:00 23.2360 05.23.2009-04:00:00 23.2095 05.23.2009-05:00:00 23.2053 05.23.2009-06:00:00 23.1648 05.23.2009-07:00:00 23.1529 05.23.2009-08:00:00 23.1305 05.23.2009-09:00:00 23.1124 05.23.2009-10:00:00 23.0900 05.23.2009-11:00:00 23.0810 05.23.2009-12:00:00 23.0537 05.23.2009-13:00:00 23.0335 05.23.2009-14:00:00 23.0139 05.23.2009-15:00:00 22.9895 05.23.2009-16:00:00 22.9657 05.23.2009-17:00:00 22.9385 05.23.2009-18:00:00 22.8973 05.23.2009-19:00:00 22.8854 05.23.2009-20:00:00 22.8679 05.23.2009-21:00:00 22.8449 05.23.2009-22:00:00 22.8204 05.23.2009-23:00:00 22.8072 05.24.2009-00:00:00 22.7827 05.24.2009-01:00:00 22.7708 05.24.2009-02:00:00 22.7492 05.24.2009-03:00:00 22.7387 05.24.2009-04:00:00 22.7198 05.24.2009-05:00:00 22.7094 05.24.2009-06:00:00 22.6870 05.24.2009-07:00:00 22.6758 05.24.2009-08:00:00 22.6458 05.24.2009-09:00:00 22.6242 05.24.2009-10:00:00 22.5983 05.24.2009-11:00:00 22.5871 05.24.2009-12:00:00 22.5571 05.24.2009-13:00:00 22.5410 05.24.2009-14:00:00 22.5012 05.24.2009-15:00:00 22.4733 05.24.2009-16:00:00 22.4342 05.24.2009-17:00:00 22.4146 05.24.2009-18:00:00 22.3727 05.24.2009-19:00:00 22.3559 05.24.2009-20:00:00 22.3392 05.24.2009-21:00:00 22.3392 05.24.2009-22:00:00 22.3098 05.24.2009-23:00:00 22.2987 05.25.2009-00:00:00 22.2903 05.25.2009-01:00:00 22.2672 05.25.2009-02:00:00 22.2505 05.25.2009-03:00:00 22.2456 05.25.2009-04:00:00 22.2309 05.25.2009-05:00:00 22.2190 05.25.2009-06:00:00 22.2009 05.25.2009-07:00:00 22.1988 05.25.2009-08:00:00 22.1750 05.25.2009-09:00:00 22.1750 05.25.2009-10:00:00 22.1457 05.25.2009-11:00:00 22.1429 05.25.2009-12:00:00 22.1310 05.25.2009-13:00:00 22.1227 05.25.2009-14:00:00 22.0759 05.25.2009-15:00:00 22.0668 05.25.2009-16:00:00 22.0367 05.25.2009-17:00:00 22.0186 05.25.2009-18:00:00 21.9816 05.25.2009-19:00:00 21.9648 05.25.2009-20:00:00 21.9369 05.25.2009-21:00:00 21.9355 05.25.2009-22:00:00 21.9068 05.25.2009-23:00:00 21.8998 05.26.2009-00:00:00 21.8740 05.26.2009-01:00:00 21.8740 05.26.2009-02:00:00 21.8502 05.26.2009-03:00:00 21.8489 05.26.2009-04:00:00 21.8328 05.26.2009-05:00:00 21.8370 05.26.2009-06:00:00 21.8139 05.26.2009-07:00:00 21.8251 05.26.2009-08:00:00 21.7944 05.26.2009-09:00:00 21.8055 05.26.2009-10:00:00 21.7741 05.26.2009-11:00:00 21.7769 05.26.2009-12:00:00 21.7525 05.26.2009-13:00:00 21.7511 05.26.2009-14:00:00 21.7224 05.26.2009-15:00:00 21.7280 05.26.2009-16:00:00 21.6973 05.26.2009-17:00:00 21.6966 05.26.2009-18:00:00 21.6568 05.26.2009-19:00:00 21.6484 05.26.2009-20:00:00 21.6281 05.26.2009-21:00:00 21.6379 05.26.2009-22:00:00 21.6128 05.26.2009-23:00:00 21.6184 05.27.2009-00:00:00 21.6051 05.27.2009-01:00:00 21.6016 05.27.2009-02:00:00 21.5904 05.27.2009-03:00:00 21.5890 05.27.2009-04:00:00 21.5827 05.27.2009-05:00:00 21.5737 05.27.2009-06:00:00 21.5583 05.27.2009-07:00:00 21.5632 05.27.2009-08:00:00 21.5534 05.27.2009-09:00:00 21.5492 05.27.2009-10:00:00 21.5380 05.27.2009-11:00:00 21.5283 05.27.2009-12:00:00 21.5248 05.27.2009-13:00:00 21.5185 05.27.2009-14:00:00 21.5003 05.27.2009-15:00:00 21.4940 05.27.2009-16:00:00 21.4717 05.27.2009-17:00:00 21.4542 05.27.2009-18:00:00 21.4333 05.27.2009-19:00:00 21.4102 05.27.2009-20:00:00 21.3997 05.27.2009-21:00:00 21.3941 05.27.2009-22:00:00 21.3837 05.27.2009-23:00:00 21.3662 05.28.2009-00:00:00 21.3641 05.28.2009-01:00:00 21.3557 05.28.2009-02:00:00 21.3432 05.28.2009-03:00:00 21.3341 05.28.2009-04:00:00 21.3278 05.28.2009-05:00:00 21.3201 05.28.2009-06:00:00 21.3117 05.28.2009-07:00:00 21.2985 05.28.2009-08:00:00 21.2915 05.28.2009-09:00:00 21.2908 05.28.2009-10:00:00 21.2761 05.28.2009-11:00:00 21.2635 05.28.2009-12:00:00 21.2572 05.28.2009-13:00:00 21.2377 05.28.2009-14:00:00 21.2251 05.28.2009-15:00:00 21.1979 05.28.2009-16:00:00 21.1657 05.28.2009-17:00:00 21.1532 05.28.2009-18:00:00 21.1343 05.28.2009-19:00:00 21.1203 05.28.2009-20:00:00 21.1120 05.28.2009-21:00:00 21.1064 05.28.2009-22:00:00 21.0903 05.28.2009-23:00:00 21.0763 05.29.2009-00:00:00 21.0687 05.29.2009-01:00:00 21.0652 05.29.2009-02:00:00 21.0470 05.29.2009-03:00:00 21.0435 05.29.2009-04:00:00 21.0323 05.29.2009-05:00:00 21.0191 05.29.2009-06:00:00 21.0072 05.29.2009-07:00:00 20.9904 05.29.2009-08:00:00 20.9876 05.29.2009-09:00:00 20.9716 05.29.2009-10:00:00 20.9695 05.29.2009-11:00:00 20.9450 05.29.2009-12:00:00 20.9499 05.29.2009-13:00:00 20.9129 05.29.2009-14:00:00 20.8989 05.29.2009-15:00:00 20.8752 05.29.2009-16:00:00 20.8668 05.29.2009-17:00:00 20.8507 05.29.2009-18:00:00 20.8444 05.29.2009-19:00:00 20.8340 05.29.2009-20:00:00 20.8291 05.29.2009-21:00:00 20.8235 05.29.2009-22:00:00 20.8235 05.29.2009-23:00:00 20.8018 05.30.2009-00:00:00 20.8081 05.30.2009-01:00:00 20.8011 05.30.2009-02:00:00 20.7893 05.30.2009-03:00:00 20.7851 05.30.2009-04:00:00 20.7802 05.30.2009-05:00:00 20.7739 05.30.2009-06:00:00 20.7739 05.30.2009-07:00:00 20.7606 05.30.2009-08:00:00 20.7627 05.30.2009-09:00:00 20.7564 05.30.2009-10:00:00 20.7516 05.30.2009-11:00:00 20.7425 05.30.2009-12:00:00 20.7376 05.30.2009-13:00:00 20.7313 05.30.2009-14:00:00 20.7110 05.30.2009-15:00:00 20.6915 05.30.2009-16:00:00 20.6747 05.30.2009-17:00:00 20.6573 05.30.2009-18:00:00 20.6433 05.30.2009-19:00:00 20.6342 05.30.2009-20:00:00 20.6195 05.30.2009-21:00:00 20.6216 05.30.2009-22:00:00 20.6105 05.30.2009-23:00:00 20.6091 05.31.2009-00:00:00 20.5972 05.31.2009-01:00:00 20.5944 05.31.2009-02:00:00 20.5874 05.31.2009-03:00:00 20.5811 05.31.2009-04:00:00 20.5790 05.31.2009-05:00:00 20.5818 05.31.2009-06:00:00 20.5672 05.31.2009-07:00:00 20.5581 05.31.2009-08:00:00 20.5490 05.31.2009-09:00:00 20.5455 05.31.2009-10:00:00 20.5350 05.31.2009-11:00:00 20.5259 05.31.2009-12:00:00 20.5127 05.31.2009-13:00:00 20.4903 05.31.2009-14:00:00 20.4812 05.31.2009-15:00:00 20.4533 05.31.2009-16:00:00 20.4456 05.31.2009-17:00:00 20.4296 05.31.2009-18:00:00 20.4135 05.31.2009-19:00:00 20.4114 05.31.2009-20:00:00 20.4037 05.31.2009-21:00:00 20.4002 05.31.2009-22:00:00 20.3918 05.31.2009-23:00:00 20.3890 06.01.2009-00:00:00 20.3828 06.01.2009-01:00:00 20.3765 06.01.2009-02:00:00 20.3597 06.01.2009-03:00:00 20.3527 06.01.2009-04:00:00 20.3436 06.01.2009-05:00:00 20.3388 06.01.2009-06:00:00 20.3269 06.01.2009-07:00:00 20.3192 06.01.2009-08:00:00 20.3087 06.01.2009-09:00:00 20.3059 06.01.2009-10:00:00 20.2955 06.01.2009-11:00:00 20.2934 06.01.2009-12:00:00 20.2773 06.01.2009-13:00:00 20.2591 06.01.2009-14:00:00 20.2417 06.01.2009-15:00:00 20.2242 06.01.2009-16:00:00 20.2102 06.01.2009-17:00:00 20.2047 06.01.2009-18:00:00 20.1816 06.01.2009-19:00:00 20.1837 06.01.2009-20:00:00 20.1844 06.01.2009-21:00:00 20.1865 06.01.2009-22:00:00 20.1760 06.01.2009-23:00:00 20.1648 06.02.2009-00:00:00 20.1565 06.02.2009-01:00:00 20.1634 06.02.2009-02:00:00 20.1446 06.02.2009-03:00:00 20.1432 06.02.2009-04:00:00 20.1292 06.02.2009-05:00:00 20.1397 06.02.2009-06:00:00 20.1201 06.02.2009-07:00:00 20.1201 06.02.2009-08:00:00 20.1083 06.02.2009-09:00:00 20.1083 06.02.2009-10:00:00 20.0929 06.02.2009-11:00:00 20.0873 06.02.2009-12:00:00 20.0831 06.02.2009-13:00:00 20.0719 06.02.2009-14:00:00 20.0545 06.02.2009-15:00:00 20.0447 06.02.2009-16:00:00 20.0433 06.02.2009-17:00:00 20.0496 06.02.2009-18:00:00 20.0580 06.02.2009-19:00:00 20.0664 06.02.2009-20:00:00 20.0678 06.02.2009-21:00:00 20.0824 06.02.2009-22:00:00 20.0719 06.02.2009-23:00:00 20.0866 06.03.2009-00:00:00 20.0747 06.03.2009-01:00:00 20.0768 06.03.2009-02:00:00 20.0608 06.03.2009-03:00:00 20.0678 06.03.2009-04:00:00 20.0531 06.03.2009-05:00:00 20.0594 06.03.2009-06:00:00 20.0440 06.03.2009-07:00:00 20.0454 06.03.2009-08:00:00 20.0412 06.03.2009-09:00:00 20.0391 06.03.2009-10:00:00 20.0224 06.03.2009-11:00:00 20.0140 06.03.2009-12:00:00 20.0063 06.03.2009-13:00:00 19.9909 06.03.2009-14:00:00 19.9742 06.03.2009-15:00:00 19.9602 06.03.2009-16:00:00 19.9518 06.03.2009-17:00:00 19.9511 06.03.2009-18:00:00 19.9420 06.03.2009-19:00:00 19.9399 06.03.2009-20:00:00 19.9302 06.03.2009-21:00:00 19.9392 06.03.2009-22:00:00 19.9141 06.03.2009-23:00:00 19.9183 06.04.2009-00:00:00 19.9001 06.04.2009-01:00:00 19.9050 06.04.2009-02:00:00 19.8875 06.04.2009-03:00:00 19.8757 06.04.2009-04:00:00 19.8652 06.04.2009-05:00:00 19.8603 06.04.2009-06:00:00 19.8603 06.04.2009-07:00:00 19.8477 06.04.2009-08:00:00 19.8310 06.04.2009-09:00:00 19.8163 06.04.2009-10:00:00 19.8023 06.04.2009-11:00:00 19.7870 06.04.2009-12:00:00 19.7709 06.04.2009-13:00:00 19.7472 06.04.2009-14:00:00 19.7346 06.04.2009-15:00:00 19.7129 06.04.2009-16:00:00 19.6983 06.04.2009-17:00:00 19.6969 06.04.2009-18:00:00 19.6913 06.04.2009-19:00:00 19.6941 06.04.2009-20:00:00 19.6941 06.04.2009-21:00:00 19.6836 06.04.2009-22:00:00 19.6843 06.04.2009-23:00:00 19.6752 06.05.2009-00:00:00 19.6675 06.05.2009-01:00:00 19.6668 06.05.2009-02:00:00 19.6515 06.05.2009-03:00:00 19.6480 06.05.2009-04:00:00 19.6424 06.05.2009-05:00:00 19.6410 06.05.2009-06:00:00 19.6263 06.05.2009-07:00:00 19.6207 06.05.2009-08:00:00 19.6026 06.05.2009-09:00:00 19.5984 06.05.2009-10:00:00 19.5858 06.05.2009-11:00:00 19.5760 06.05.2009-12:00:00 19.5537 06.05.2009-13:00:00 19.5523 06.05.2009-14:00:00 19.5243 06.05.2009-15:00:00 19.5111 06.05.2009-16:00:00 19.4929 06.05.2009-17:00:00 19.4866 06.05.2009-18:00:00 19.4643 06.05.2009-19:00:00 19.4580 06.05.2009-20:00:00 19.4489 06.05.2009-21:00:00 19.4454 06.05.2009-22:00:00 19.4196 06.05.2009-23:00:00 19.4245 06.06.2009-00:00:00 19.4021 06.06.2009-01:00:00 19.4098 06.06.2009-02:00:00 19.3888 06.06.2009-03:00:00 19.4014 06.06.2009-04:00:00 19.3791 06.06.2009-05:00:00 19.3909 06.06.2009-06:00:00 19.3609 06.06.2009-07:00:00 19.3763 06.06.2009-08:00:00 19.3476 06.06.2009-09:00:00 19.3553 06.06.2009-10:00:00 19.3260 06.06.2009-11:00:00 19.3441 06.06.2009-12:00:00 19.3092 06.06.2009-13:00:00 19.3176 06.06.2009-14:00:00 19.2862 06.06.2009-15:00:00 19.2911 06.06.2009-16:00:00 19.2652 06.06.2009-17:00:00 19.2729 06.06.2009-18:00:00 19.2317 06.06.2009-19:00:00 19.2366 06.06.2009-20:00:00 19.2121 06.06.2009-21:00:00 19.2198 06.06.2009-22:00:00 19.1856 06.06.2009-23:00:00 19.1975 06.07.2009-00:00:00 19.1695 06.07.2009-01:00:00 19.1786 06.07.2009-02:00:00 19.1542 06.07.2009-03:00:00 19.1597 06.07.2009-04:00:00 19.1444 06.07.2009-05:00:00 19.1528 06.07.2009-06:00:00 19.1199 06.07.2009-07:00:00 19.1339 06.07.2009-08:00:00 19.1060 06.07.2009-09:00:00 19.1136 06.07.2009-10:00:00 19.0871 06.07.2009-11:00:00 19.0913 06.07.2009-12:00:00 19.0634 06.07.2009-13:00:00 19.0710 06.07.2009-14:00:00 19.0382 06.07.2009-15:00:00 19.0424 06.07.2009-16:00:00 19.0117 06.07.2009-17:00:00 19.0277 06.07.2009-18:00:00 18.9879 06.07.2009-19:00:00 18.9753 06.07.2009-20:00:00 18.9551 06.07.2009-21:00:00 18.9537 06.07.2009-22:00:00 18.9195 06.07.2009-23:00:00 18.9265 06.08.2009-00:00:00 18.8943 06.08.2009-01:00:00 18.9013 06.08.2009-02:00:00 18.8783 06.08.2009-03:00:00 18.8852 06.08.2009-04:00:00 18.8573 06.08.2009-05:00:00 18.8664 06.08.2009-06:00:00 18.8405 06.08.2009-07:00:00 18.8391 06.08.2009-08:00:00 18.8119 06.08.2009-09:00:00 18.8196 06.08.2009-10:00:00 18.7979 06.08.2009-11:00:00 18.8077 06.08.2009-12:00:00 18.7721 06.08.2009-13:00:00 18.7805 06.08.2009-14:00:00 18.7448 06.08.2009-15:00:00 18.7469 06.08.2009-16:00:00 18.7148 06.08.2009-17:00:00 18.7232 06.08.2009-18:00:00 18.6855 06.08.2009-19:00:00 18.6785 06.08.2009-20:00:00 18.6617 06.08.2009-21:00:00 18.6603 06.08.2009-22:00:00 18.6394 06.08.2009-23:00:00 18.6492 06.09.2009-00:00:00 18.6142 06.09.2009-01:00:00 18.6212 06.09.2009-02:00:00 18.6079 06.09.2009-03:00:00 18.6086 06.09.2009-04:00:00 18.5842 06.09.2009-05:00:00 18.5954 06.09.2009-06:00:00 18.5793 06.09.2009-07:00:00 18.5681 06.09.2009-08:00:00 18.5556 06.09.2009-09:00:00 18.5570 06.09.2009-10:00:00 18.5437 06.09.2009-11:00:00 18.5430 06.09.2009-12:00:00 18.5234 06.09.2009-13:00:00 18.5164 06.09.2009-14:00:00 18.4864 06.09.2009-15:00:00 18.4662 06.09.2009-16:00:00 18.4298 06.09.2009-17:00:00 18.4263 06.09.2009-18:00:00 18.3991 06.09.2009-19:00:00 18.3928 06.09.2009-20:00:00 18.3795 06.09.2009-21:00:00 18.3816 06.09.2009-22:00:00 18.3621 06.09.2009-23:00:00 18.3586 06.10.2009-00:00:00 18.3404 06.10.2009-01:00:00 18.3383 06.10.2009-02:00:00 18.3202 06.10.2009-03:00:00 18.3279 06.10.2009-04:00:00 18.2999 06.10.2009-05:00:00 18.3083 06.10.2009-06:00:00 18.2950 06.10.2009-07:00:00 18.2943 06.10.2009-08:00:00 18.2776 06.10.2009-09:00:00 18.2699 06.10.2009-10:00:00 18.2706 06.10.2009-11:00:00 18.2594 06.10.2009-12:00:00 18.2489 06.10.2009-13:00:00 18.2385 06.10.2009-14:00:00 18.2315 06.10.2009-15:00:00 18.2021 06.10.2009-16:00:00 18.1861 06.10.2009-17:00:00 18.1728 06.10.2009-18:00:00 18.1588 06.10.2009-19:00:00 18.1414 06.10.2009-20:00:00 18.1351 06.10.2009-21:00:00 18.1225 06.10.2009-22:00:00 18.1127 06.10.2009-23:00:00 18.1050 06.11.2009-00:00:00 18.0939 06.11.2009-01:00:00 18.0820 06.11.2009-02:00:00 18.0764 06.11.2009-03:00:00 18.0743 06.11.2009-04:00:00 18.0624 06.11.2009-05:00:00 18.0687 06.11.2009-06:00:00 18.0610 06.11.2009-07:00:00 18.0590 06.11.2009-08:00:00 18.0541 06.11.2009-09:00:00 18.0366 06.11.2009-10:00:00 18.0296 06.11.2009-11:00:00 18.0198 06.11.2009-12:00:00 18.0135 06.11.2009-13:00:00 18.0052 06.11.2009-14:00:00 18.0010 06.11.2009-15:00:00 17.9765 06.11.2009-16:00:00 17.9577 06.11.2009-17:00:00 17.9444 06.11.2009-18:00:00 17.9269 06.11.2009-19:00:00 17.9172 06.11.2009-20:00:00 17.9095 06.11.2009-21:00:00 17.9032 06.11.2009-22:00:00 17.8920 06.11.2009-23:00:00 17.8892 06.12.2009-00:00:00 17.8732 06.12.2009-01:00:00 17.8725 06.12.2009-02:00:00 17.8697 06.12.2009-03:00:00 17.8641 06.12.2009-04:00:00 17.8585 06.12.2009-05:00:00 17.8634 06.12.2009-06:00:00 17.8508 06.12.2009-07:00:00 17.8599 06.12.2009-08:00:00 17.8445 06.12.2009-09:00:00 17.8431 06.12.2009-10:00:00 17.8326 06.12.2009-11:00:00 17.8375 06.12.2009-12:00:00 17.8264 06.12.2009-13:00:00 17.8187 06.12.2009-14:00:00 17.8138 06.12.2009-15:00:00 17.8019 06.12.2009-16:00:00 17.7831 06.12.2009-17:00:00 17.7642 06.12.2009-18:00:00 17.7425 06.12.2009-19:00:00 17.7349 06.12.2009-20:00:00 17.7321 06.12.2009-21:00:00 17.7272 06.12.2009-22:00:00 17.7174 06.12.2009-23:00:00 17.7167 06.13.2009-00:00:00 17.7034 06.13.2009-01:00:00 17.6985 06.13.2009-02:00:00 17.6888 06.13.2009-03:00:00 17.6943 06.13.2009-04:00:00 17.6797 06.13.2009-05:00:00 17.6804 06.13.2009-06:00:00 17.6671 06.13.2009-07:00:00 17.6650 06.13.2009-08:00:00 17.6566 06.13.2009-09:00:00 17.6594 06.13.2009-10:00:00 17.6483 06.13.2009-11:00:00 17.6441 06.13.2009-12:00:00 17.6329 06.13.2009-13:00:00 17.6294 06.13.2009-14:00:00 17.5994 06.13.2009-15:00:00 17.5889 06.13.2009-16:00:00 17.5651 06.13.2009-17:00:00 17.5498 06.13.2009-18:00:00 17.5253 06.13.2009-19:00:00 17.5114 06.13.2009-20:00:00 17.5114 06.13.2009-21:00:00 17.5162 06.13.2009-22:00:00 17.5051 06.13.2009-23:00:00 17.5058 06.14.2009-00:00:00 17.4869 06.14.2009-01:00:00 17.4918 06.14.2009-02:00:00 17.4778 06.14.2009-03:00:00 17.4841 06.14.2009-04:00:00 17.4701 06.14.2009-05:00:00 17.4694 06.14.2009-06:00:00 17.4632 06.14.2009-07:00:00 17.4618 06.14.2009-08:00:00 17.4422 06.14.2009-09:00:00 17.4485 06.14.2009-10:00:00 17.4366 06.14.2009-11:00:00 17.4401 06.14.2009-12:00:00 17.4254 06.14.2009-13:00:00 17.4226 06.14.2009-14:00:00 17.4024 06.14.2009-15:00:00 17.3849 06.14.2009-16:00:00 17.3577 06.14.2009-17:00:00 17.3402 06.14.2009-18:00:00 17.3207 06.14.2009-19:00:00 17.3179 06.14.2009-20:00:00 17.3032 06.14.2009-21:00:00 17.3109 06.14.2009-22:00:00 17.2885 06.14.2009-23:00:00 17.2941 06.15.2009-00:00:00 17.2899 06.15.2009-01:00:00 17.2830 06.15.2009-02:00:00 17.2725 06.15.2009-03:00:00 17.2795 06.15.2009-04:00:00 17.2641 06.15.2009-05:00:00 17.2739 06.15.2009-06:00:00 17.2613 06.15.2009-07:00:00 17.2690 06.15.2009-08:00:00 17.2501 06.15.2009-09:00:00 17.2564 06.15.2009-10:00:00 17.2445 06.15.2009-11:00:00 17.2480 06.15.2009-12:00:00 17.2369 06.15.2009-13:00:00 17.2320 06.15.2009-14:00:00 17.2103 06.15.2009-15:00:00 17.2026 06.15.2009-16:00:00 17.1670 06.15.2009-17:00:00 17.1635 06.15.2009-18:00:00 17.1405 06.15.2009-19:00:00 17.1349 06.15.2009-20:00:00 17.1265 06.15.2009-21:00:00 17.1307 06.15.2009-22:00:00 17.1132 06.15.2009-23:00:00 17.1125 06.16.2009-00:00:00 17.1034 06.16.2009-01:00:00 17.1013 06.16.2009-02:00:00 17.0832 06.16.2009-03:00:00 17.0881 06.16.2009-04:00:00 17.0783 06.16.2009-05:00:00 17.0860 06.16.2009-06:00:00 17.0678 06.16.2009-07:00:00 17.0769 06.16.2009-08:00:00 17.0650 06.16.2009-09:00:00 17.0636 06.16.2009-10:00:00 17.0469 06.16.2009-11:00:00 17.0518 06.16.2009-12:00:00 17.0378 06.16.2009-13:00:00 17.0273 06.16.2009-14:00:00 17.0078 06.16.2009-15:00:00 17.0001 06.16.2009-16:00:00 16.9721 06.16.2009-17:00:00 16.9721 06.16.2009-18:00:00 16.9449 06.16.2009-19:00:00 16.9344 06.16.2009-20:00:00 16.9309 06.16.2009-21:00:00 16.9281 06.16.2009-22:00:00 16.9093 06.16.2009-23:00:00 16.9072 06.17.2009-00:00:00 16.8974 06.17.2009-01:00:00 16.8953 06.17.2009-02:00:00 16.8876 06.17.2009-03:00:00 16.8841 06.17.2009-04:00:00 16.8702 06.17.2009-05:00:00 16.8743 06.17.2009-06:00:00 16.8604 06.17.2009-07:00:00 16.8653 06.17.2009-08:00:00 16.8499 06.17.2009-09:00:00 16.8527 06.17.2009-10:00:00 16.8471 06.17.2009-11:00:00 16.8499 06.17.2009-12:00:00 16.8415 06.17.2009-13:00:00 16.8457 06.17.2009-14:00:00 16.8443 06.17.2009-15:00:00 16.8562 06.17.2009-16:00:00 16.8667 06.17.2009-17:00:00 16.9009 06.17.2009-18:00:00 16.9463 06.17.2009-19:00:00 17.0322 06.17.2009-20:00:00 17.1013 06.17.2009-21:00:00 17.1565 06.17.2009-22:00:00 17.1810 06.17.2009-23:00:00 17.1963 06.18.2009-00:00:00 17.2047 06.18.2009-01:00:00 17.2278 06.18.2009-02:00:00 17.2487 06.18.2009-03:00:00 17.2655 06.18.2009-04:00:00 17.2725 06.18.2009-05:00:00 17.2885 06.18.2009-06:00:00 17.2962 06.18.2009-07:00:00 17.3158 06.18.2009-08:00:00 17.3346 06.18.2009-09:00:00 17.3535 06.18.2009-10:00:00 17.3479 06.18.2009-11:00:00 17.3612 06.18.2009-12:00:00 17.3458 06.18.2009-13:00:00 17.3521 06.18.2009-14:00:00 17.3353 06.18.2009-15:00:00 17.3437 06.18.2009-16:00:00 17.3332 06.18.2009-17:00:00 17.3284 06.18.2009-18:00:00 17.3102 06.18.2009-19:00:00 17.3025 06.18.2009-20:00:00 17.3004 06.18.2009-21:00:00 17.2962 06.18.2009-22:00:00 17.2857 06.18.2009-23:00:00 17.2878 06.19.2009-00:00:00 17.2767 06.19.2009-01:00:00 17.2802 06.19.2009-02:00:00 17.2697 06.19.2009-03:00:00 17.2725 06.19.2009-04:00:00 17.2550 06.19.2009-05:00:00 17.2613 06.19.2009-06:00:00 17.2529 06.19.2009-07:00:00 17.2564 06.19.2009-08:00:00 17.2452 06.19.2009-09:00:00 17.2438 06.19.2009-10:00:00 17.2271 06.19.2009-11:00:00 17.2382 06.19.2009-12:00:00 17.2201 06.19.2009-13:00:00 17.2292 06.19.2009-14:00:00 17.2145 06.19.2009-15:00:00 17.2159 06.19.2009-16:00:00 17.2201 06.19.2009-17:00:00 17.2655 06.19.2009-18:00:00 17.3619 06.19.2009-19:00:00 17.4555 06.19.2009-20:00:00 17.4883 06.19.2009-21:00:00 17.5065 06.19.2009-22:00:00 17.6266 06.19.2009-23:00:00 17.7551 06.20.2009-00:00:00 17.9053 06.20.2009-01:00:00 18.0094 06.20.2009-02:00:00 18.0492 06.20.2009-03:00:00 18.0645 06.20.2009-04:00:00 18.0631 06.20.2009-05:00:00 18.0722 06.20.2009-06:00:00 18.0652 06.20.2009-07:00:00 18.0743 06.20.2009-08:00:00 18.0694 06.20.2009-09:00:00 18.0771 06.20.2009-10:00:00 18.0652 06.20.2009-11:00:00 18.0687 06.20.2009-12:00:00 18.0555 06.20.2009-13:00:00 18.0645 06.20.2009-14:00:00 18.0492 06.20.2009-15:00:00 18.0520 06.20.2009-16:00:00 18.0401 06.20.2009-17:00:00 18.0422 06.20.2009-18:00:00 18.0310 06.20.2009-19:00:00 18.0303 06.20.2009-20:00:00 18.0149 06.20.2009-21:00:00 18.0101 06.20.2009-22:00:00 18.0108 06.20.2009-23:00:00 18.0094 06.21.2009-00:00:00 17.9926 06.21.2009-01:00:00 18.0003 06.21.2009-02:00:00 17.9849 06.21.2009-03:00:00 17.9751 06.21.2009-04:00:00 17.9654 06.21.2009-05:00:00 17.9640 06.21.2009-06:00:00 17.9563 06.21.2009-07:00:00 17.9514 06.21.2009-08:00:00 17.9395 06.21.2009-09:00:00 17.9360 06.21.2009-10:00:00 17.9193 06.21.2009-11:00:00 17.9186 06.21.2009-12:00:00 17.9046 06.21.2009-13:00:00 17.8955 06.21.2009-14:00:00 17.8885 06.21.2009-15:00:00 17.8780 06.21.2009-16:00:00 17.8718 06.21.2009-17:00:00 17.8669 06.21.2009-18:00:00 17.8571 06.21.2009-19:00:00 17.8438 06.21.2009-20:00:00 17.8340 06.21.2009-21:00:00 17.8222 06.21.2009-22:00:00 17.8061 06.21.2009-23:00:00 17.7949 06.22.2009-00:00:00 17.7824 06.22.2009-01:00:00 17.7852 06.22.2009-02:00:00 17.7740 06.22.2009-03:00:00 17.7712 06.22.2009-04:00:00 17.7614 06.22.2009-05:00:00 17.7614 06.22.2009-06:00:00 17.7537 06.22.2009-07:00:00 17.7551 06.22.2009-08:00:00 17.7460 06.22.2009-09:00:00 17.7446 06.22.2009-10:00:00 17.7321 06.22.2009-11:00:00 17.7342 06.22.2009-12:00:00 17.7195 06.22.2009-13:00:00 17.7202 06.22.2009-14:00:00 17.7048 06.22.2009-15:00:00 17.7048 06.22.2009-16:00:00 17.6853 06.22.2009-17:00:00 17.6846 06.22.2009-18:00:00 17.6601 06.22.2009-19:00:00 17.6678 06.22.2009-20:00:00 17.6469 06.22.2009-21:00:00 17.6517 06.22.2009-22:00:00 17.6189 06.22.2009-23:00:00 17.6266 06.23.2009-00:00:00 17.6063 06.23.2009-01:00:00 17.6070 06.23.2009-02:00:00 17.5833 06.23.2009-03:00:00 17.5847 06.23.2009-04:00:00 17.5658 06.23.2009-05:00:00 17.5749 06.23.2009-06:00:00 17.5568 06.23.2009-07:00:00 17.5533 06.23.2009-08:00:00 17.5358 06.23.2009-09:00:00 17.5351 06.23.2009-10:00:00 17.5134 06.23.2009-11:00:00 17.5107 06.23.2009-12:00:00 17.4946 06.23.2009-13:00:00 17.4820 06.23.2009-14:00:00 17.4534 06.23.2009-15:00:00 17.4261 06.23.2009-16:00:00 17.4150 06.23.2009-17:00:00 17.3919 06.23.2009-18:00:00 17.3626 06.23.2009-19:00:00 17.3507 06.23.2009-20:00:00 17.3430 06.23.2009-21:00:00 17.3360 06.23.2009-22:00:00 17.3221 06.23.2009-23:00:00 17.3137 06.24.2009-00:00:00 17.2934 06.24.2009-01:00:00 17.2920 06.24.2009-02:00:00 17.2767 06.24.2009-03:00:00 17.2725 06.24.2009-04:00:00 17.2529 06.24.2009-05:00:00 17.2501 06.24.2009-06:00:00 17.2327 06.24.2009-07:00:00 17.2313 06.24.2009-08:00:00 17.2131 06.24.2009-09:00:00 17.2089 06.24.2009-10:00:00 17.1970 06.24.2009-11:00:00 17.1845 06.24.2009-12:00:00 17.1768 06.24.2009-13:00:00 17.1670 06.24.2009-14:00:00 17.1377 06.24.2009-15:00:00 17.1041 06.24.2009-16:00:00 17.0748 06.24.2009-17:00:00 17.0678 06.24.2009-18:00:00 17.0371 06.24.2009-19:00:00 17.0336 06.24.2009-20:00:00 17.0105 06.24.2009-21:00:00 17.0112 06.24.2009-22:00:00 16.9903 06.24.2009-23:00:00 16.9805 06.25.2009-00:00:00 16.9721 06.25.2009-01:00:00 16.9679 06.25.2009-02:00:00 17.0057 06.25.2009-03:00:00 17.1125 06.25.2009-04:00:00 17.1935 06.25.2009-05:00:00 17.2320 06.25.2009-06:00:00 17.2648 06.25.2009-07:00:00 17.2746 06.25.2009-08:00:00 17.2955 06.25.2009-09:00:00 17.3004 06.25.2009-10:00:00 17.3004 06.25.2009-11:00:00 17.2997 06.25.2009-12:00:00 17.3025 06.25.2009-13:00:00 17.3179 06.25.2009-14:00:00 17.3346 06.25.2009-15:00:00 17.3374 06.25.2009-16:00:00 17.3416 06.25.2009-17:00:00 17.3500 06.25.2009-18:00:00 17.3395 06.25.2009-19:00:00 17.3458 06.25.2009-20:00:00 17.3416 06.25.2009-21:00:00 17.3535 06.25.2009-22:00:00 17.3549 06.25.2009-23:00:00 17.3633 06.26.2009-00:00:00 17.3640 06.26.2009-01:00:00 17.3612 06.26.2009-02:00:00 17.3605 06.26.2009-03:00:00 17.3549 06.26.2009-04:00:00 17.3570 06.26.2009-05:00:00 17.3563 06.26.2009-06:00:00 17.3472 06.26.2009-07:00:00 17.3479 06.26.2009-08:00:00 17.3486 06.26.2009-09:00:00 17.3416 06.26.2009-10:00:00 17.3430 06.26.2009-11:00:00 17.3395 06.26.2009-12:00:00 17.3360 06.26.2009-13:00:00 17.3311 06.26.2009-14:00:00 17.3235 06.26.2009-15:00:00 17.3123 06.26.2009-16:00:00 17.3074 06.26.2009-17:00:00 17.2955 06.26.2009-18:00:00 17.2830 06.26.2009-19:00:00 17.2613 06.26.2009-20:00:00 17.2683 06.26.2009-21:00:00 17.2431 06.26.2009-22:00:00 17.2327 06.26.2009-23:00:00 17.2236 06.27.2009-00:00:00 17.2229 06.27.2009-01:00:00 17.2075 06.27.2009-02:00:00 17.2075 06.27.2009-03:00:00 17.1873 06.27.2009-04:00:00 17.1908 06.27.2009-05:00:00 17.1831 06.27.2009-06:00:00 17.1761 06.27.2009-07:00:00 17.1628 06.27.2009-08:00:00 17.1565 06.27.2009-09:00:00 17.1419 06.27.2009-10:00:00 17.1363 06.27.2009-11:00:00 17.1195 06.27.2009-12:00:00 17.1223 06.27.2009-13:00:00 17.0965 06.27.2009-14:00:00 17.0811 06.27.2009-15:00:00 17.0441 06.27.2009-16:00:00 17.0420 06.27.2009-17:00:00 17.0071 06.27.2009-18:00:00 16.9931 06.27.2009-19:00:00 16.9742 06.27.2009-20:00:00 16.9714 06.27.2009-21:00:00 16.9561 06.27.2009-22:00:00 16.9491 06.27.2009-23:00:00 16.9225 06.28.2009-00:00:00 16.9211 06.28.2009-01:00:00 16.9009 06.28.2009-02:00:00 16.8883 06.28.2009-03:00:00 16.8841 06.28.2009-04:00:00 16.8695 06.28.2009-05:00:00 16.8632 06.28.2009-06:00:00 16.8499 06.28.2009-07:00:00 16.8380 06.28.2009-08:00:00 16.8324 06.28.2009-09:00:00 16.8192 06.28.2009-10:00:00 16.8185 06.28.2009-11:00:00 16.7919 06.28.2009-12:00:00 16.7982 06.28.2009-13:00:00 16.7780 06.28.2009-14:00:00 16.7814 06.28.2009-15:00:00 16.7647 06.28.2009-16:00:00 16.7598 06.28.2009-17:00:00 16.7451 06.28.2009-18:00:00 16.7109 06.28.2009-19:00:00 16.6879 06.28.2009-20:00:00 16.6802 06.28.2009-21:00:00 16.6725 06.28.2009-22:00:00 16.6494 06.28.2009-23:00:00 16.6404 06.29.2009-00:00:00 16.6264 06.29.2009-01:00:00 16.6243 06.29.2009-02:00:00 16.6075 06.29.2009-03:00:00 16.5998 06.29.2009-04:00:00 16.5929 06.29.2009-05:00:00 16.5873 06.29.2009-06:00:00 16.5733 06.29.2009-07:00:00 16.5621 06.29.2009-08:00:00 16.5496 06.29.2009-09:00:00 16.5405 06.29.2009-10:00:00 16.5244 06.29.2009-11:00:00 16.5167 06.29.2009-12:00:00 16.5035 06.29.2009-13:00:00 16.4881 06.29.2009-14:00:00 16.4581 06.29.2009-15:00:00 16.4385 06.29.2009-16:00:00 16.4175 06.29.2009-17:00:00 16.4001 06.29.2009-18:00:00 16.3735 06.29.2009-19:00:00 16.3575 06.29.2009-20:00:00 16.3484 06.29.2009-21:00:00 16.3386 06.29.2009-22:00:00 16.3281 06.29.2009-23:00:00 16.3170 06.30.2009-00:00:00 16.3065 06.30.2009-01:00:00 16.2953 06.30.2009-02:00:00 16.2827 06.30.2009-03:00:00 16.2737 06.30.2009-04:00:00 16.2625 06.30.2009-05:00:00 16.2548 06.30.2009-06:00:00 16.2422 06.30.2009-07:00:00 16.2325 06.30.2009-08:00:00 16.2164 06.30.2009-09:00:00 16.2178 06.30.2009-10:00:00 16.2010 06.30.2009-11:00:00 16.1912 06.30.2009-12:00:00 16.1815 06.30.2009-13:00:00 16.1710 06.30.2009-14:00:00 16.1333 06.30.2009-15:00:00 16.1207 06.30.2009-16:00:00 16.0956 06.30.2009-17:00:00 16.0711 06.30.2009-18:00:00 16.0508 06.30.2009-19:00:00 16.0159 06.30.2009-20:00:00 16.0075 06.30.2009-21:00:00 16.0041 06.30.2009-22:00:00 15.9880 06.30.2009-23:00:00 15.9824 07.01.2009-00:00:00 15.9684 07.01.2009-01:00:00 15.9607 07.01.2009-02:00:00 15.9447 07.01.2009-03:00:00 15.9447 07.01.2009-04:00:00 15.9244 07.01.2009-05:00:00 15.9202 07.01.2009-06:00:00 15.9077 07.01.2009-07:00:00 15.9063 07.01.2009-08:00:00 15.8881 07.01.2009-09:00:00 15.8874 07.01.2009-10:00:00 15.8713 07.01.2009-11:00:00 15.8588 07.01.2009-12:00:00 15.8413 07.01.2009-13:00:00 15.8169 07.01.2009-14:00:00 15.7798 07.01.2009-15:00:00 15.7526 07.01.2009-16:00:00 15.7254 07.01.2009-17:00:00 15.7114 07.01.2009-18:00:00 15.6883 07.01.2009-19:00:00 15.6758 07.01.2009-20:00:00 15.6625 07.01.2009-21:00:00 15.6562 07.01.2009-22:00:00 15.6450 07.01.2009-23:00:00 15.6408 07.02.2009-00:00:00 15.6311 07.02.2009-01:00:00 15.6213 07.02.2009-02:00:00 15.6059 07.02.2009-03:00:00 15.6017 07.02.2009-04:00:00 15.5647 07.02.2009-05:00:00 15.5766 07.02.2009-06:00:00 15.5577 07.02.2009-07:00:00 15.5570 07.02.2009-08:00:00 15.5375 07.02.2009-09:00:00 15.5347 07.02.2009-10:00:00 15.5235 07.02.2009-11:00:00 15.5228 07.02.2009-12:00:00 15.5053 07.02.2009-13:00:00 15.4690 07.02.2009-14:00:00 15.4397 07.02.2009-15:00:00 15.4306 07.02.2009-16:00:00 15.4041 07.02.2009-17:00:00 15.3957 07.02.2009-18:00:00 15.3733 07.02.2009-19:00:00 15.3705 07.02.2009-20:00:00 15.3740 07.02.2009-21:00:00 15.3677 07.02.2009-22:00:00 15.3587 07.02.2009-23:00:00 15.3636 07.03.2009-00:00:00 15.3524 07.03.2009-01:00:00 15.3580 07.03.2009-02:00:00 15.3405 07.03.2009-03:00:00 15.3328 07.03.2009-04:00:00 15.3007 07.03.2009-05:00:00 15.3126 07.03.2009-06:00:00 15.3035 07.03.2009-07:00:00 15.2930 07.03.2009-08:00:00 15.2755 07.03.2009-09:00:00 15.2825 07.03.2009-10:00:00 15.2644 07.03.2009-11:00:00 15.2679 07.03.2009-12:00:00 15.2490 07.03.2009-13:00:00 15.2246 07.03.2009-14:00:00 15.1931 07.03.2009-15:00:00 15.1854 07.03.2009-16:00:00 15.1624 07.03.2009-17:00:00 15.1484 07.03.2009-18:00:00 15.1310 07.03.2009-19:00:00 15.1310 07.03.2009-20:00:00 15.1303 07.03.2009-21:00:00 15.1324 07.03.2009-22:00:00 15.1219 07.03.2009-23:00:00 15.1198 07.04.2009-00:00:00 15.1142 07.04.2009-01:00:00 15.1107 07.04.2009-02:00:00 15.0995 07.04.2009-03:00:00 15.0960 07.04.2009-04:00:00 15.0576 07.04.2009-05:00:00 15.0632 07.04.2009-06:00:00 15.0583 07.04.2009-07:00:00 15.0618 07.04.2009-08:00:00 15.0499 07.04.2009-09:00:00 15.0541 07.04.2009-10:00:00 15.0374 07.04.2009-11:00:00 15.0325 07.04.2009-12:00:00 15.0262 07.04.2009-13:00:00 15.0031 07.04.2009-14:00:00 14.9766 07.04.2009-15:00:00 14.9549 07.04.2009-16:00:00 14.9347 07.04.2009-17:00:00 14.9235 07.04.2009-18:00:00 14.9047 07.04.2009-19:00:00 14.9026 07.04.2009-20:00:00 14.9061 07.04.2009-21:00:00 14.9047 07.04.2009-22:00:00 14.8949 07.04.2009-23:00:00 14.8879 07.05.2009-00:00:00 14.8704 07.05.2009-01:00:00 14.8753 07.05.2009-02:00:00 14.8614 07.05.2009-03:00:00 14.8579 07.05.2009-04:00:00 14.8348 07.05.2009-05:00:00 14.8537 07.05.2009-06:00:00 14.8341 07.05.2009-07:00:00 14.8313 07.05.2009-08:00:00 14.8187 07.05.2009-09:00:00 14.8167 07.05.2009-10:00:00 14.8013 07.05.2009-11:00:00 14.7929 07.05.2009-12:00:00 14.7796 07.05.2009-13:00:00 14.7594 07.05.2009-14:00:00 14.7300 07.05.2009-15:00:00 14.7203 07.05.2009-16:00:00 14.7049 07.05.2009-17:00:00 14.6951 07.05.2009-18:00:00 14.6784 07.05.2009-19:00:00 14.6672 07.05.2009-20:00:00 14.6714 07.05.2009-21:00:00 14.6700 07.05.2009-22:00:00 14.6560 07.05.2009-23:00:00 14.6595 07.06.2009-00:00:00 14.6462 07.06.2009-01:00:00 14.6441 07.06.2009-02:00:00 14.6316 07.06.2009-03:00:00 14.6378 07.06.2009-04:00:00 14.6323 07.06.2009-05:00:00 14.6455 07.06.2009-06:00:00 14.6364 07.06.2009-07:00:00 14.6344 07.06.2009-08:00:00 14.6295 07.06.2009-09:00:00 14.6267 07.06.2009-10:00:00 14.6218 07.06.2009-11:00:00 14.6155 07.06.2009-12:00:00 14.6050 07.06.2009-13:00:00 14.6092 07.06.2009-14:00:00 14.6001 07.06.2009-15:00:00 14.6050 07.06.2009-16:00:00 14.5938 07.06.2009-17:00:00 14.5924 07.06.2009-18:00:00 14.5834 07.06.2009-19:00:00 14.5855 07.06.2009-20:00:00 14.5771 07.06.2009-21:00:00 14.5792 07.06.2009-22:00:00 14.5764 07.06.2009-23:00:00 14.5743 07.07.2009-00:00:00 14.5708 07.07.2009-01:00:00 14.5750 07.07.2009-02:00:00 14.5673 07.07.2009-03:00:00 14.5680 07.07.2009-04:00:00 14.5631 07.07.2009-05:00:00 14.5659 07.07.2009-06:00:00 14.5561 07.07.2009-07:00:00 14.5631 07.07.2009-08:00:00 14.5484 07.07.2009-09:00:00 14.5575 07.07.2009-10:00:00 14.5442 07.07.2009-11:00:00 14.5463 07.07.2009-12:00:00 14.5331 07.07.2009-13:00:00 14.5359 07.07.2009-14:00:00 14.5282 07.07.2009-15:00:00 14.5331 07.07.2009-16:00:00 14.5212 07.07.2009-17:00:00 14.5177 07.07.2009-18:00:00 14.5065 07.07.2009-19:00:00 14.4688 07.07.2009-20:00:00 14.4758 07.07.2009-21:00:00 14.4667 07.07.2009-22:00:00 14.4521 07.07.2009-23:00:00 14.4479 07.08.2009-00:00:00 14.4409 07.08.2009-01:00:00 14.4451 07.08.2009-02:00:00 14.4346 07.08.2009-03:00:00 14.4367 07.08.2009-04:00:00 14.4339 07.08.2009-05:00:00 14.4213 07.08.2009-06:00:00 14.4262 07.08.2009-07:00:00 14.4206 07.08.2009-08:00:00 14.4178 07.08.2009-09:00:00 14.4094 07.08.2009-10:00:00 14.4039 07.08.2009-11:00:00 14.4004 07.08.2009-12:00:00 14.3899 07.08.2009-13:00:00 14.3934 07.08.2009-14:00:00 14.3871 07.08.2009-15:00:00 14.3843 07.08.2009-16:00:00 14.3752 07.08.2009-17:00:00 14.3682 07.08.2009-18:00:00 14.3668 07.08.2009-19:00:00 14.3599 07.08.2009-20:00:00 14.3550 07.08.2009-21:00:00 14.3431 07.08.2009-22:00:00 14.3445 07.08.2009-23:00:00 14.3382 07.09.2009-00:00:00 14.3340 07.09.2009-01:00:00 14.3298 07.09.2009-02:00:00 14.3200 07.09.2009-03:00:00 14.3186 07.09.2009-04:00:00 14.3172 07.09.2009-05:00:00 14.3061 07.09.2009-06:00:00 14.3033 07.09.2009-07:00:00 14.2949 07.09.2009-08:00:00 14.2921 07.09.2009-09:00:00 14.2865 07.09.2009-10:00:00 14.2788 07.09.2009-11:00:00 14.2788 07.09.2009-12:00:00 14.2697 07.09.2009-13:00:00 14.2607 07.09.2009-14:00:00 14.2523 07.09.2009-15:00:00 14.2460 07.09.2009-16:00:00 14.2390 07.09.2009-17:00:00 14.2153 07.09.2009-18:00:00 14.1810 07.09.2009-19:00:00 14.1608 07.09.2009-20:00:00 14.1664 07.09.2009-21:00:00 14.1664 07.09.2009-22:00:00 14.1601 07.09.2009-23:00:00 14.1482 07.10.2009-00:00:00 14.1426 07.10.2009-01:00:00 14.1308 07.10.2009-02:00:00 14.1301 07.10.2009-03:00:00 14.1252 07.10.2009-04:00:00 14.1266 07.10.2009-05:00:00 14.1238 07.10.2009-06:00:00 14.1175 07.10.2009-07:00:00 14.1140 07.10.2009-08:00:00 14.1084 07.10.2009-09:00:00 14.1000 07.10.2009-10:00:00 14.0951 07.10.2009-11:00:00 14.0840 07.10.2009-12:00:00 14.0756 07.10.2009-13:00:00 14.0630 07.10.2009-14:00:00 14.0239 07.10.2009-15:00:00 14.0071 07.10.2009-16:00:00 13.9890 07.10.2009-17:00:00 13.9729 07.10.2009-18:00:00 13.9519 07.10.2009-19:00:00 13.9415 07.10.2009-20:00:00 13.9526 07.10.2009-21:00:00 13.9436 07.10.2009-22:00:00 13.9464 07.10.2009-23:00:00 13.9282 07.11.2009-00:00:00 13.9282 07.11.2009-01:00:00 13.9149 07.11.2009-02:00:00 13.9107 07.11.2009-03:00:00 13.8968 07.11.2009-04:00:00 13.8926 07.11.2009-05:00:00 13.9003 07.11.2009-06:00:00 13.8933 07.11.2009-07:00:00 13.8884 07.11.2009-08:00:00 13.8828 07.11.2009-09:00:00 13.8821 07.11.2009-10:00:00 13.8723 07.11.2009-11:00:00 13.8702 07.11.2009-12:00:00 13.8521 07.11.2009-13:00:00 13.8367 07.11.2009-14:00:00 13.8157 07.11.2009-15:00:00 13.8046 07.11.2009-16:00:00 13.7892 07.11.2009-17:00:00 13.7829 07.11.2009-18:00:00 13.7696 07.11.2009-19:00:00 13.7662 07.11.2009-20:00:00 13.7696 07.11.2009-21:00:00 13.7710 07.11.2009-22:00:00 13.7689 07.11.2009-23:00:00 13.7550 07.12.2009-00:00:00 13.7508 07.12.2009-01:00:00 13.7438 07.12.2009-02:00:00 13.7291 07.12.2009-03:00:00 13.7263 07.12.2009-04:00:00 13.7173 07.12.2009-05:00:00 13.7194 07.12.2009-06:00:00 13.7117 07.12.2009-07:00:00 13.7131 07.12.2009-08:00:00 13.7180 07.12.2009-09:00:00 13.7131 07.12.2009-10:00:00 13.7124 07.12.2009-11:00:00 13.7110 07.12.2009-12:00:00 13.7019 07.12.2009-13:00:00 13.6886 07.12.2009-14:00:00 13.6767 07.12.2009-15:00:00 13.6691 07.12.2009-16:00:00 13.6509 07.12.2009-17:00:00 13.6439 07.12.2009-18:00:00 13.6293 07.12.2009-19:00:00 13.6223 07.12.2009-20:00:00 13.6167 07.12.2009-21:00:00 13.6153 07.12.2009-22:00:00 13.6090 07.12.2009-23:00:00 13.6041 07.13.2009-00:00:00 13.6104 07.13.2009-01:00:00 13.6027 07.13.2009-02:00:00 13.5971 07.13.2009-03:00:00 13.6048 07.13.2009-04:00:00 13.6090 07.13.2009-05:00:00 13.6055 07.13.2009-06:00:00 13.6006 07.13.2009-07:00:00 13.5978 07.13.2009-08:00:00 13.6027 07.13.2009-09:00:00 13.6055 07.13.2009-10:00:00 13.5999 07.13.2009-11:00:00 13.6006 07.13.2009-12:00:00 13.6013 07.13.2009-13:00:00 13.5950 07.13.2009-14:00:00 13.5929 07.13.2009-15:00:00 13.5887 07.13.2009-16:00:00 13.5839 07.13.2009-17:00:00 13.5706 07.13.2009-18:00:00 13.5587 07.13.2009-19:00:00 13.5336 07.13.2009-20:00:00 13.5308 07.13.2009-21:00:00 13.5231 07.13.2009-22:00:00 13.5189 07.13.2009-23:00:00 13.5063 07.14.2009-00:00:00 13.5000 07.14.2009-01:00:00 13.4958 07.14.2009-02:00:00 13.4965 07.14.2009-03:00:00 13.4972 07.14.2009-04:00:00 13.5049 07.14.2009-05:00:00 13.4972 07.14.2009-06:00:00 13.5007 07.14.2009-07:00:00 13.4847 07.14.2009-08:00:00 13.4889 07.14.2009-09:00:00 13.4798 07.14.2009-10:00:00 13.4826 07.14.2009-11:00:00 13.4714 07.14.2009-12:00:00 13.4742 07.14.2009-13:00:00 13.4609 07.14.2009-14:00:00 13.4553 07.14.2009-15:00:00 13.4260 07.14.2009-16:00:00 13.4197 07.14.2009-17:00:00 13.3876 07.14.2009-18:00:00 13.3785 07.14.2009-19:00:00 13.3555 07.14.2009-20:00:00 13.3645 07.14.2009-21:00:00 13.3534 07.14.2009-22:00:00 13.3471 07.14.2009-23:00:00 13.3331 07.15.2009-00:00:00 13.3247 07.15.2009-01:00:00 13.3156 07.15.2009-02:00:00 13.3149 07.15.2009-03:00:00 13.3066 07.15.2009-04:00:00 13.3170 07.15.2009-05:00:00 13.3108 07.15.2009-06:00:00 13.3163 07.15.2009-07:00:00 13.3059 07.15.2009-08:00:00 13.2961 07.15.2009-09:00:00 13.2940 07.15.2009-10:00:00 13.2849 07.15.2009-11:00:00 13.2828 07.15.2009-12:00:00 13.2688 07.15.2009-13:00:00 13.2549 07.15.2009-14:00:00 13.2276 07.15.2009-15:00:00 13.2067 07.15.2009-16:00:00 13.1906 07.15.2009-17:00:00 13.1822 07.15.2009-18:00:00 13.1704 07.15.2009-19:00:00 13.1599 07.15.2009-20:00:00 13.1634 07.15.2009-21:00:00 13.1543 07.15.2009-22:00:00 13.1557 07.15.2009-23:00:00 13.1459 07.16.2009-00:00:00 13.1431 07.16.2009-01:00:00 13.1396 07.16.2009-02:00:00 13.1284 07.16.2009-03:00:00 13.1278 07.16.2009-04:00:00 13.1250 07.16.2009-05:00:00 13.1257 07.16.2009-06:00:00 13.1152 07.16.2009-07:00:00 13.1096 07.16.2009-08:00:00 13.0970 07.16.2009-09:00:00 13.1033 07.16.2009-10:00:00 13.0928 07.16.2009-11:00:00 13.0900 07.16.2009-12:00:00 13.0810 07.16.2009-13:00:00 13.0656 07.16.2009-14:00:00 13.0356 07.16.2009-15:00:00 13.0244 07.16.2009-16:00:00 13.0062 07.16.2009-17:00:00 12.9888 07.16.2009-18:00:00 12.9713 07.16.2009-19:00:00 12.9587 07.16.2009-20:00:00 12.9615 07.16.2009-21:00:00 12.9622 07.16.2009-22:00:00 12.9503 07.16.2009-23:00:00 12.9399 07.17.2009-00:00:00 12.9329 07.17.2009-01:00:00 12.9287 07.17.2009-02:00:00 12.9196 07.17.2009-03:00:00 12.9175 07.17.2009-04:00:00 12.9210 07.17.2009-05:00:00 12.9161 07.17.2009-06:00:00 12.9112 07.17.2009-07:00:00 12.9098 07.17.2009-08:00:00 12.8980 07.17.2009-09:00:00 12.8994 07.17.2009-10:00:00 12.8833 07.17.2009-11:00:00 12.8889 07.17.2009-12:00:00 12.8721 07.17.2009-13:00:00 12.8616 07.17.2009-14:00:00 12.8239 07.17.2009-15:00:00 12.8092 07.17.2009-16:00:00 12.7911 07.17.2009-17:00:00 12.7827 07.17.2009-18:00:00 12.7597 07.17.2009-19:00:00 12.7464 07.17.2009-20:00:00 12.7555 07.17.2009-21:00:00 12.7569 07.17.2009-22:00:00 12.7478 07.17.2009-23:00:00 12.7394 07.18.2009-00:00:00 12.7296 07.18.2009-01:00:00 12.7282 07.18.2009-02:00:00 12.7164 07.18.2009-03:00:00 12.7219 07.18.2009-04:00:00 12.7177 07.18.2009-05:00:00 12.7164 07.18.2009-06:00:00 12.7052 07.18.2009-07:00:00 12.7038 07.18.2009-08:00:00 12.6968 07.18.2009-09:00:00 12.6996 07.18.2009-10:00:00 12.6870 07.18.2009-11:00:00 12.6856 07.18.2009-12:00:00 12.6744 07.18.2009-13:00:00 12.6661 07.18.2009-14:00:00 12.6430 07.18.2009-15:00:00 12.6235 07.18.2009-16:00:00 12.6032 07.18.2009-17:00:00 12.5934 07.18.2009-18:00:00 12.5697 07.18.2009-19:00:00 12.5585 07.18.2009-20:00:00 12.5585 07.18.2009-21:00:00 12.5515 07.18.2009-22:00:00 12.5466 07.18.2009-23:00:00 12.5389 07.19.2009-00:00:00 12.5327 07.19.2009-01:00:00 12.5222 07.19.2009-02:00:00 12.5166 07.19.2009-03:00:00 12.5257 07.19.2009-04:00:00 12.5264 07.19.2009-05:00:00 12.5250 07.19.2009-06:00:00 12.5208 07.19.2009-07:00:00 12.5159 07.19.2009-08:00:00 12.5047 07.19.2009-09:00:00 12.5033 07.19.2009-10:00:00 12.4970 07.19.2009-11:00:00 12.4914 07.19.2009-12:00:00 12.4859 07.19.2009-13:00:00 12.4824 07.19.2009-14:00:00 12.4593 07.19.2009-15:00:00 12.4544 07.19.2009-16:00:00 12.4328 07.19.2009-17:00:00 12.4160 07.19.2009-18:00:00 12.3992 07.19.2009-19:00:00 12.3888 07.19.2009-20:00:00 12.3916 07.19.2009-21:00:00 12.3874 07.19.2009-22:00:00 12.3762 07.19.2009-23:00:00 12.3776 07.20.2009-00:00:00 12.3629 07.20.2009-01:00:00 12.3601 07.20.2009-02:00:00 12.3462 07.20.2009-03:00:00 12.3559 07.20.2009-04:00:00 12.3580 07.20.2009-05:00:00 12.3531 07.20.2009-06:00:00 12.3455 07.20.2009-07:00:00 12.3434 07.20.2009-08:00:00 12.3329 07.20.2009-09:00:00 12.3287 07.20.2009-10:00:00 12.3091 07.20.2009-11:00:00 12.3112 07.20.2009-12:00:00 12.2889 07.20.2009-13:00:00 12.2798 07.20.2009-14:00:00 12.2505 07.20.2009-15:00:00 12.2351 07.20.2009-16:00:00 12.2155 07.20.2009-17:00:00 12.2086 07.20.2009-18:00:00 12.1911 07.20.2009-19:00:00 12.1876 07.20.2009-20:00:00 12.1890 07.20.2009-21:00:00 12.1841 07.20.2009-22:00:00 12.1827 07.20.2009-23:00:00 12.1806 07.21.2009-00:00:00 12.1743 07.21.2009-01:00:00 12.1625 07.21.2009-02:00:00 12.1506 07.21.2009-03:00:00 12.1478 07.21.2009-04:00:00 12.1422 07.21.2009-05:00:00 12.1408 07.21.2009-06:00:00 12.1275 07.21.2009-07:00:00 12.1247 07.21.2009-08:00:00 12.1150 07.21.2009-09:00:00 12.1136 07.21.2009-10:00:00 12.1010 07.21.2009-11:00:00 12.0933 07.21.2009-12:00:00 12.0800 07.21.2009-13:00:00 12.0661 07.21.2009-14:00:00 12.0479 07.21.2009-15:00:00 12.0388 07.21.2009-16:00:00 12.0263 07.21.2009-17:00:00 12.0151 07.21.2009-18:00:00 12.0032 07.21.2009-19:00:00 11.9934 07.21.2009-20:00:00 11.9976 07.21.2009-21:00:00 11.9962 07.21.2009-22:00:00 11.9885 07.21.2009-23:00:00 11.9899 07.22.2009-00:00:00 11.9809 07.22.2009-01:00:00 11.9746 07.22.2009-02:00:00 11.9620 07.22.2009-03:00:00 11.9536 07.22.2009-04:00:00 11.9522 07.22.2009-05:00:00 11.9543 07.22.2009-06:00:00 11.9466 07.22.2009-07:00:00 11.9480 07.22.2009-08:00:00 11.9397 07.22.2009-09:00:00 11.9355 07.22.2009-10:00:00 11.9264 07.22.2009-11:00:00 11.9306 07.22.2009-12:00:00 11.9257 07.22.2009-13:00:00 11.9201 07.22.2009-14:00:00 11.8943 07.22.2009-15:00:00 11.8859 07.22.2009-16:00:00 11.8726 07.22.2009-17:00:00 11.8551 07.22.2009-18:00:00 11.8426 07.22.2009-19:00:00 11.8328 07.22.2009-20:00:00 11.8384 07.22.2009-21:00:00 11.8349 07.22.2009-22:00:00 11.8286 07.22.2009-23:00:00 11.8223 07.23.2009-00:00:00 11.8160 07.23.2009-01:00:00 11.8104 07.23.2009-02:00:00 11.8041 07.23.2009-03:00:00 11.8048 07.23.2009-04:00:00 11.8048 07.23.2009-05:00:00 11.8097 07.23.2009-06:00:00 11.8021 07.23.2009-07:00:00 11.8048 07.23.2009-08:00:00 11.7881 07.23.2009-09:00:00 11.7923 07.23.2009-10:00:00 11.7832 07.23.2009-11:00:00 11.7874 07.23.2009-12:00:00 11.7706 07.23.2009-13:00:00 11.7734 07.23.2009-14:00:00 11.7511 07.23.2009-15:00:00 11.7350 07.23.2009-16:00:00 11.7092 07.23.2009-17:00:00 11.6959 07.23.2009-18:00:00 11.6770 07.23.2009-19:00:00 11.6645 07.23.2009-20:00:00 11.6714 07.23.2009-21:00:00 11.6721 07.23.2009-22:00:00 11.6582 07.23.2009-23:00:00 11.6470 07.24.2009-00:00:00 11.6365 07.24.2009-01:00:00 11.6281 07.24.2009-02:00:00 11.6260 07.24.2009-03:00:00 11.6218 07.24.2009-04:00:00 11.6239 07.24.2009-05:00:00 11.6281 07.24.2009-06:00:00 11.6170 07.24.2009-07:00:00 11.6218 07.24.2009-08:00:00 11.6093 07.24.2009-09:00:00 11.6121 07.24.2009-10:00:00 11.6044 07.24.2009-11:00:00 11.6023 07.24.2009-12:00:00 11.5974 07.24.2009-13:00:00 11.5932 07.24.2009-14:00:00 11.5639 07.24.2009-15:00:00 11.5478 07.24.2009-16:00:00 11.5276 07.24.2009-17:00:00 11.5136 07.24.2009-18:00:00 11.4870 07.24.2009-19:00:00 11.4752 07.24.2009-20:00:00 11.4794 07.24.2009-21:00:00 11.4766 07.24.2009-22:00:00 11.4696 07.24.2009-23:00:00 11.4626 07.25.2009-00:00:00 11.4542 07.25.2009-01:00:00 11.4500 07.25.2009-02:00:00 11.4395 07.25.2009-03:00:00 11.4430 07.25.2009-04:00:00 11.4319 07.25.2009-05:00:00 11.4382 07.25.2009-06:00:00 11.4277 07.25.2009-07:00:00 11.4277 07.25.2009-08:00:00 11.4151 07.25.2009-09:00:00 11.4144 07.25.2009-10:00:00 11.3983 07.25.2009-11:00:00 11.3976 07.25.2009-12:00:00 11.3879 07.25.2009-13:00:00 11.3739 07.25.2009-14:00:00 11.3425 07.25.2009-15:00:00 11.3285 07.25.2009-16:00:00 11.3110 07.25.2009-17:00:00 11.3068 07.25.2009-18:00:00 11.2950 07.25.2009-19:00:00 11.2908 07.25.2009-20:00:00 11.2985 07.25.2009-21:00:00 11.2964 07.25.2009-22:00:00 11.2880 07.25.2009-23:00:00 11.2894 07.26.2009-00:00:00 11.2838 07.26.2009-01:00:00 11.2817 07.26.2009-02:00:00 11.2705 07.26.2009-03:00:00 11.2628 07.26.2009-04:00:00 11.2565 07.26.2009-05:00:00 11.2558 07.26.2009-06:00:00 11.2447 07.26.2009-07:00:00 11.2419 07.26.2009-08:00:00 11.2307 07.26.2009-09:00:00 11.2363 07.26.2009-10:00:00 11.2202 07.26.2009-11:00:00 11.2202 07.26.2009-12:00:00 11.2091 07.26.2009-13:00:00 11.1895 07.26.2009-14:00:00 11.1692 07.26.2009-15:00:00 11.1602 07.26.2009-16:00:00 11.1448 07.26.2009-17:00:00 11.1462 07.26.2009-18:00:00 11.1413 07.26.2009-19:00:00 11.1364 07.26.2009-20:00:00 11.1441 07.26.2009-21:00:00 11.1434 07.26.2009-22:00:00 11.1343 07.26.2009-23:00:00 11.1378 07.27.2009-00:00:00 11.1308 07.27.2009-01:00:00 11.1336 07.27.2009-02:00:00 11.1155 07.27.2009-03:00:00 11.1141 07.27.2009-04:00:00 11.0938 07.27.2009-05:00:00 11.0973 07.27.2009-06:00:00 11.0868 07.27.2009-07:00:00 11.0812 07.27.2009-08:00:00 11.0742 07.27.2009-09:00:00 11.0722 07.27.2009-10:00:00 11.0603 07.27.2009-11:00:00 11.0645 07.27.2009-12:00:00 11.0519 07.27.2009-13:00:00 11.0421 07.27.2009-14:00:00 11.0177 07.27.2009-15:00:00 11.0177 07.27.2009-16:00:00 11.0079 07.27.2009-17:00:00 11.0198 07.27.2009-18:00:00 11.0198 07.27.2009-19:00:00 11.0247 07.27.2009-20:00:00 11.0212 07.27.2009-21:00:00 11.0247 07.27.2009-22:00:00 11.0170 07.27.2009-23:00:00 11.0149 07.28.2009-00:00:00 11.0163 07.28.2009-01:00:00 11.0114 07.28.2009-02:00:00 10.9932 07.28.2009-03:00:00 10.9730 07.28.2009-04:00:00 10.9583 07.28.2009-05:00:00 10.9562 07.28.2009-06:00:00 10.9471 07.28.2009-07:00:00 10.9422 07.28.2009-08:00:00 10.9339 07.28.2009-09:00:00 10.9297 07.28.2009-10:00:00 10.9199 07.28.2009-11:00:00 10.9227 07.28.2009-12:00:00 10.9136 07.28.2009-13:00:00 10.8954 07.28.2009-14:00:00 10.8808 07.28.2009-15:00:00 10.8850 07.28.2009-16:00:00 10.8857 07.28.2009-17:00:00 10.8982 07.28.2009-18:00:00 10.9010 07.28.2009-19:00:00 10.9031 07.28.2009-20:00:00 10.9010 07.28.2009-21:00:00 10.8989 07.28.2009-22:00:00 10.8926 07.28.2009-23:00:00 10.8892 07.29.2009-00:00:00 10.8864 07.29.2009-01:00:00 10.8619 07.29.2009-02:00:00 10.8675 07.29.2009-03:00:00 10.8556 07.29.2009-04:00:00 10.8263 07.29.2009-05:00:00 10.8298 07.29.2009-06:00:00 10.8200 07.29.2009-07:00:00 10.8186 07.29.2009-08:00:00 10.8039 07.29.2009-09:00:00 10.8032 07.29.2009-10:00:00 10.7900 07.29.2009-11:00:00 10.7907 07.29.2009-12:00:00 10.7823 07.29.2009-13:00:00 10.7641 07.29.2009-14:00:00 10.7474 07.29.2009-15:00:00 10.7425 07.29.2009-16:00:00 10.7418 07.29.2009-17:00:00 10.7481 07.29.2009-18:00:00 10.7425 07.29.2009-19:00:00 10.7516 07.29.2009-20:00:00 10.7467 07.29.2009-21:00:00 10.7495 07.29.2009-22:00:00 10.7390 07.29.2009-23:00:00 10.7418 07.30.2009-00:00:00 10.7334 07.30.2009-01:00:00 10.7320 07.30.2009-02:00:00 10.7110 07.30.2009-03:00:00 10.7034 07.30.2009-04:00:00 10.6831 07.30.2009-05:00:00 10.6810 07.30.2009-06:00:00 10.6733 07.30.2009-07:00:00 10.6684 07.30.2009-08:00:00 10.6587 07.30.2009-09:00:00 10.6573 07.30.2009-10:00:00 10.6482 07.30.2009-11:00:00 10.6440 07.30.2009-12:00:00 10.6363 07.30.2009-13:00:00 10.6223 07.30.2009-14:00:00 10.5944 07.30.2009-15:00:00 10.6000 07.30.2009-16:00:00 10.5888 07.30.2009-17:00:00 10.5972 07.30.2009-18:00:00 10.5895 07.30.2009-19:00:00 10.5916 07.30.2009-20:00:00 10.5993 07.30.2009-21:00:00 10.5993 07.30.2009-22:00:00 10.5881 07.30.2009-23:00:00 10.5902 07.31.2009-00:00:00 10.5769 07.31.2009-01:00:00 10.5734 07.31.2009-02:00:00 10.5532 07.31.2009-03:00:00 10.5266 07.31.2009-04:00:00 10.5162 07.31.2009-05:00:00 10.5162 07.31.2009-06:00:00 10.5085 07.31.2009-07:00:00 10.5085 07.31.2009-08:00:00 10.4931 07.31.2009-09:00:00 10.5022 07.31.2009-10:00:00 10.4924 07.31.2009-11:00:00 10.4924 07.31.2009-12:00:00 10.4847 07.31.2009-13:00:00 10.4596 07.31.2009-14:00:00 10.4344 07.31.2009-15:00:00 10.4219 07.31.2009-16:00:00 10.3946 07.31.2009-17:00:00 10.3897 07.31.2009-18:00:00 10.3723 07.31.2009-19:00:00 10.3751 07.31.2009-20:00:00 10.3737 07.31.2009-21:00:00 10.3674 07.31.2009-22:00:00 10.3555 07.31.2009-23:00:00 10.3513 08.01.2009-00:00:00 10.3457 08.01.2009-01:00:00 10.3478 08.01.2009-02:00:00 10.3241 08.01.2009-03:00:00 10.3241 08.01.2009-04:00:00 10.3143 08.01.2009-05:00:00 10.3171 08.01.2009-06:00:00 10.3059 08.01.2009-07:00:00 10.3129 08.01.2009-08:00:00 10.2927 08.01.2009-09:00:00 10.2920 08.01.2009-10:00:00 10.2801 08.01.2009-11:00:00 10.2787 08.01.2009-12:00:00 10.2626 08.01.2009-13:00:00 10.2508 08.01.2009-14:00:00 10.2270 08.01.2009-15:00:00 10.2095 08.01.2009-16:00:00 10.1858 08.01.2009-17:00:00 10.1830 08.01.2009-18:00:00 10.1683 08.01.2009-19:00:00 10.1704 08.01.2009-20:00:00 10.1704 08.01.2009-21:00:00 10.1767 08.01.2009-22:00:00 10.1662 08.01.2009-23:00:00 10.1697 08.02.2009-00:00:00 10.1397 08.02.2009-01:00:00 10.1334 08.02.2009-02:00:00 10.1139 08.02.2009-03:00:00 10.1118 08.02.2009-04:00:00 10.0971 08.02.2009-05:00:00 10.1013 08.02.2009-06:00:00 10.0915 08.02.2009-07:00:00 10.0936 08.02.2009-08:00:00 10.0803 08.02.2009-09:00:00 10.0880 08.02.2009-10:00:00 10.0629 08.02.2009-11:00:00 10.0747 08.02.2009-12:00:00 10.0622 08.02.2009-13:00:00 10.0559 08.02.2009-14:00:00 10.0161 08.02.2009-15:00:00 10.0007 08.02.2009-16:00:00 9.9776 08.02.2009-17:00:00 9.9679 08.02.2009-18:00:00 9.9497 08.02.2009-19:00:00 9.9427 08.02.2009-20:00:00 9.9413 08.02.2009-21:00:00 9.9385 08.02.2009-22:00:00 9.9281 08.02.2009-23:00:00 9.9253 08.03.2009-00:00:00 9.9155 08.03.2009-01:00:00 9.9085 08.03.2009-02:00:00 9.8987 08.03.2009-03:00:00 9.8938 08.03.2009-04:00:00 9.8855 08.03.2009-05:00:00 9.8848 08.03.2009-06:00:00 9.8841 08.03.2009-07:00:00 9.8834 08.03.2009-08:00:00 9.8715 08.03.2009-09:00:00 9.8729 08.03.2009-10:00:00 9.8652 08.03.2009-11:00:00 9.8680 08.03.2009-12:00:00 9.8575 08.03.2009-13:00:00 9.8484 08.03.2009-14:00:00 9.8142 08.03.2009-15:00:00 9.7967 08.03.2009-16:00:00 9.7667 08.03.2009-17:00:00 9.7583 08.03.2009-18:00:00 9.7304 08.03.2009-19:00:00 9.7178 08.03.2009-20:00:00 9.7227 08.03.2009-21:00:00 9.7192 08.03.2009-22:00:00 9.7073 08.03.2009-23:00:00 9.7094 08.04.2009-00:00:00 9.6948 08.04.2009-01:00:00 9.6927 08.04.2009-02:00:00 9.6759 08.04.2009-03:00:00 9.6864 08.04.2009-04:00:00 9.6752 08.04.2009-05:00:00 9.6808 08.04.2009-06:00:00 9.6682 08.04.2009-07:00:00 9.6682 08.04.2009-08:00:00 9.6529 08.04.2009-09:00:00 9.6515 08.04.2009-10:00:00 9.6368 08.04.2009-11:00:00 9.6389 08.04.2009-12:00:00 9.6326 08.04.2009-13:00:00 9.6298 08.04.2009-14:00:00 9.6082 08.04.2009-15:00:00 9.5879 08.04.2009-16:00:00 9.5523 08.04.2009-17:00:00 9.5474 08.04.2009-18:00:00 9.5292 08.04.2009-19:00:00 9.5250 08.04.2009-20:00:00 9.5278 08.04.2009-21:00:00 9.5271 08.04.2009-22:00:00 9.5069 08.04.2009-23:00:00 9.5118 08.05.2009-00:00:00 9.4936 08.05.2009-01:00:00 9.4894 08.05.2009-02:00:00 9.4768 08.05.2009-03:00:00 9.4887 08.05.2009-04:00:00 9.4810 08.05.2009-05:00:00 9.4859 08.05.2009-06:00:00 9.4727 08.05.2009-07:00:00 9.4761 08.05.2009-08:00:00 9.4587 08.05.2009-09:00:00 9.4734 08.05.2009-10:00:00 9.4580 08.05.2009-11:00:00 9.4678 08.05.2009-12:00:00 9.4566 08.05.2009-13:00:00 9.4608 08.05.2009-14:00:00 9.4412 08.05.2009-15:00:00 9.4189 08.05.2009-16:00:00 9.3853 08.05.2009-17:00:00 9.3749 08.05.2009-18:00:00 9.3483 08.05.2009-19:00:00 9.3511 08.05.2009-20:00:00 9.3448 08.05.2009-21:00:00 9.3504 08.05.2009-22:00:00 9.3288 08.05.2009-23:00:00 9.3323 08.06.2009-00:00:00 9.3169 08.06.2009-01:00:00 9.3225 08.06.2009-02:00:00 9.3106 08.06.2009-03:00:00 9.3260 08.06.2009-04:00:00 9.3169 08.06.2009-05:00:00 9.3211 08.06.2009-06:00:00 9.3127 08.06.2009-07:00:00 9.3211 08.06.2009-08:00:00 9.3078 08.06.2009-09:00:00 9.3169 08.06.2009-10:00:00 9.3029 08.06.2009-11:00:00 9.3092 08.06.2009-12:00:00 9.2924 08.06.2009-13:00:00 9.3050 08.06.2009-14:00:00 9.2862 08.06.2009-15:00:00 9.2924 08.06.2009-16:00:00 9.2750 08.06.2009-17:00:00 9.2666 08.06.2009-18:00:00 9.2401 08.06.2009-19:00:00 9.2261 08.06.2009-20:00:00 9.2296 08.06.2009-21:00:00 9.2296 08.06.2009-22:00:00 9.2177 08.06.2009-23:00:00 9.2233 08.07.2009-00:00:00 9.2030 08.07.2009-01:00:00 9.2100 08.07.2009-02:00:00 9.1912 08.07.2009-03:00:00 9.2142 08.07.2009-04:00:00 9.1982 08.07.2009-05:00:00 9.2079 08.07.2009-06:00:00 9.1961 08.07.2009-07:00:00 9.2023 08.07.2009-08:00:00 9.1898 08.07.2009-09:00:00 9.1982 08.07.2009-10:00:00 9.1814 08.07.2009-11:00:00 9.1898 08.07.2009-12:00:00 9.1772 08.07.2009-13:00:00 9.1849 08.07.2009-14:00:00 9.1723 08.07.2009-15:00:00 9.1758 08.07.2009-16:00:00 9.1604 08.07.2009-17:00:00 9.1653 08.07.2009-18:00:00 9.1514 08.07.2009-19:00:00 9.1583 08.07.2009-20:00:00 9.1486 08.07.2009-21:00:00 9.1535 08.07.2009-22:00:00 9.1339 08.07.2009-23:00:00 9.1290 08.08.2009-00:00:00 9.1095 08.08.2009-01:00:00 9.1157 08.08.2009-02:00:00 9.1060 08.08.2009-03:00:00 9.1213 08.08.2009-04:00:00 9.1108 08.08.2009-05:00:00 9.1255 08.08.2009-06:00:00 9.1095 08.08.2009-07:00:00 9.1185 08.08.2009-08:00:00 9.1025 08.08.2009-09:00:00 9.1136 08.08.2009-10:00:00 9.0934 08.08.2009-11:00:00 9.1025 08.08.2009-12:00:00 9.0836 08.08.2009-13:00:00 9.0920 08.08.2009-14:00:00 9.0738 08.08.2009-15:00:00 9.0787 08.08.2009-16:00:00 9.0599 08.08.2009-17:00:00 9.0557 08.08.2009-18:00:00 9.0110 08.08.2009-19:00:00 9.0082 08.08.2009-20:00:00 9.0054 08.08.2009-21:00:00 9.0061 08.08.2009-22:00:00 8.9872 08.08.2009-23:00:00 8.9844 08.09.2009-00:00:00 8.9719 08.09.2009-01:00:00 8.9795 08.09.2009-02:00:00 8.9649 08.09.2009-03:00:00 8.9844 08.09.2009-04:00:00 8.9698 08.09.2009-05:00:00 8.9851 08.09.2009-06:00:00 8.9698 08.09.2009-07:00:00 8.9788 08.09.2009-08:00:00 8.9649 08.09.2009-09:00:00 8.9726 08.09.2009-10:00:00 8.9565 08.09.2009-11:00:00 8.9698 08.09.2009-12:00:00 8.9572 08.09.2009-13:00:00 8.9712 08.09.2009-14:00:00 8.9530 08.09.2009-15:00:00 8.9628 08.09.2009-16:00:00 8.9432 08.09.2009-17:00:00 8.9586 08.09.2009-18:00:00 8.9397 08.09.2009-19:00:00 8.9334 08.09.2009-20:00:00 8.9362 08.09.2009-21:00:00 8.9397 08.09.2009-22:00:00 8.9111 08.09.2009-23:00:00 8.9174 08.10.2009-00:00:00 8.8957 08.10.2009-01:00:00 8.9034 08.10.2009-02:00:00 8.8915 08.10.2009-03:00:00 8.9041 08.10.2009-04:00:00 8.8880 08.10.2009-05:00:00 8.9013 08.10.2009-06:00:00 8.8908 08.10.2009-07:00:00 8.9041 08.10.2009-08:00:00 8.8915 08.10.2009-09:00:00 8.9006 08.10.2009-10:00:00 8.8811 08.10.2009-11:00:00 8.8936 08.10.2009-12:00:00 8.8769 08.10.2009-13:00:00 8.8831 08.10.2009-14:00:00 8.8587 08.10.2009-15:00:00 8.8440 08.10.2009-16:00:00 8.8105 08.10.2009-17:00:00 8.8133 08.10.2009-18:00:00 8.7882 08.10.2009-19:00:00 8.7930 08.10.2009-20:00:00 8.7944 08.10.2009-21:00:00 8.7986 08.10.2009-22:00:00 8.7812 08.10.2009-23:00:00 8.7868 08.11.2009-00:00:00 8.7749 08.11.2009-01:00:00 8.7889 08.11.2009-02:00:00 8.7916 08.11.2009-03:00:00 8.8077 08.11.2009-04:00:00 8.7965 08.11.2009-05:00:00 8.8049 08.11.2009-06:00:00 8.7902 08.11.2009-07:00:00 8.7972 08.11.2009-08:00:00 8.7882 08.11.2009-09:00:00 8.7951 08.11.2009-10:00:00 8.7826 08.11.2009-11:00:00 8.7896 08.11.2009-12:00:00 8.7721 08.11.2009-13:00:00 8.7812 08.11.2009-14:00:00 8.7700 08.11.2009-15:00:00 8.7791 08.11.2009-16:00:00 8.7707 08.11.2009-17:00:00 8.7875 08.11.2009-18:00:00 8.7770 08.11.2009-19:00:00 8.7735 08.11.2009-20:00:00 8.7756 08.11.2009-21:00:00 8.7777 08.11.2009-22:00:00 8.7658 08.11.2009-23:00:00 8.7707 08.12.2009-00:00:00 8.7623 08.12.2009-01:00:00 8.7693 08.12.2009-02:00:00 8.7581 08.12.2009-03:00:00 8.7749 08.12.2009-04:00:00 8.7679 08.12.2009-05:00:00 8.7735 08.12.2009-06:00:00 8.7616 08.12.2009-07:00:00 8.7686 08.12.2009-08:00:00 8.7630 08.12.2009-09:00:00 8.7672 08.12.2009-10:00:00 8.7560 08.12.2009-11:00:00 8.7602 08.12.2009-12:00:00 8.7511 08.12.2009-13:00:00 8.7539 08.12.2009-14:00:00 8.7344 08.12.2009-15:00:00 8.7435 08.12.2009-16:00:00 8.7344 08.12.2009-17:00:00 8.7428 08.12.2009-18:00:00 8.7490 08.12.2009-19:00:00 8.7595 08.12.2009-20:00:00 8.7651 08.12.2009-21:00:00 8.7728 08.12.2009-22:00:00 8.7651 08.12.2009-23:00:00 8.7651 08.13.2009-00:00:00 8.7504 08.13.2009-01:00:00 8.7560 08.13.2009-02:00:00 8.7462 08.13.2009-03:00:00 8.7658 08.13.2009-04:00:00 8.7609 08.13.2009-05:00:00 8.7721 08.13.2009-06:00:00 8.7665 08.13.2009-07:00:00 8.7714 08.13.2009-08:00:00 8.7679 08.13.2009-09:00:00 8.7756 08.13.2009-10:00:00 8.7651 08.13.2009-11:00:00 8.7756 08.13.2009-12:00:00 8.7637 08.13.2009-13:00:00 8.7707 08.13.2009-14:00:00 8.7532 08.13.2009-15:00:00 8.7539 08.13.2009-16:00:00 8.7344 08.13.2009-17:00:00 8.7302 08.13.2009-18:00:00 8.7127 08.13.2009-19:00:00 8.7071 08.13.2009-20:00:00 8.7078 08.13.2009-21:00:00 8.7120 08.13.2009-22:00:00 8.7001 08.13.2009-23:00:00 8.7036 08.14.2009-00:00:00 8.6911 08.14.2009-01:00:00 8.6967 08.14.2009-02:00:00 8.6848 08.14.2009-03:00:00 8.6939 08.14.2009-04:00:00 8.6925 08.14.2009-05:00:00 8.7078 08.14.2009-06:00:00 8.6981 08.14.2009-07:00:00 8.7099 08.14.2009-08:00:00 8.6967 08.14.2009-09:00:00 8.7064 08.14.2009-10:00:00 8.6981 08.14.2009-11:00:00 8.7036 08.14.2009-12:00:00 8.6904 08.14.2009-13:00:00 8.7008 08.14.2009-14:00:00 8.6862 08.14.2009-15:00:00 8.6932 08.14.2009-16:00:00 8.6799 08.14.2009-17:00:00 8.6792 08.14.2009-18:00:00 8.6450 08.14.2009-19:00:00 8.6408 08.14.2009-20:00:00 8.6478 08.14.2009-21:00:00 8.6547 08.14.2009-22:00:00 8.6324 08.14.2009-23:00:00 8.6380 08.15.2009-00:00:00 8.6282 08.15.2009-01:00:00 8.6366 08.15.2009-02:00:00 8.6275 08.15.2009-03:00:00 8.6485 08.15.2009-04:00:00 8.6373 08.15.2009-05:00:00 8.6450 08.15.2009-06:00:00 8.6345 08.15.2009-07:00:00 8.6401 08.15.2009-08:00:00 8.6289 08.15.2009-09:00:00 8.6380 08.15.2009-10:00:00 8.6247 08.15.2009-11:00:00 8.6345 08.15.2009-12:00:00 8.6198 08.15.2009-13:00:00 8.6296 08.15.2009-14:00:00 8.6114 08.15.2009-15:00:00 8.6170 08.15.2009-16:00:00 8.5961 08.15.2009-17:00:00 8.5912 08.15.2009-18:00:00 8.5639 08.15.2009-19:00:00 8.5681 08.15.2009-20:00:00 8.5556 08.15.2009-21:00:00 8.5716 08.15.2009-22:00:00 8.5465 08.15.2009-23:00:00 8.5625 08.16.2009-00:00:00 8.5465 08.16.2009-01:00:00 8.5598 08.16.2009-02:00:00 8.5521 08.16.2009-03:00:00 8.5723 08.16.2009-04:00:00 8.5549 08.16.2009-05:00:00 8.5716 08.16.2009-06:00:00 8.5507 08.16.2009-07:00:00 8.5646 08.16.2009-08:00:00 8.5444 08.16.2009-09:00:00 8.5618 08.16.2009-10:00:00 8.5395 08.16.2009-11:00:00 8.5500 08.16.2009-12:00:00 8.5304 08.16.2009-13:00:00 8.5437 08.16.2009-14:00:00 8.5178 08.16.2009-15:00:00 8.5039 08.16.2009-16:00:00 8.4717 08.16.2009-17:00:00 8.4780 08.16.2009-18:00:00 8.4501 08.16.2009-19:00:00 8.4717 08.16.2009-20:00:00 8.4529 08.16.2009-21:00:00 8.4662 08.16.2009-22:00:00 8.4445 08.16.2009-23:00:00 8.4508 08.17.2009-00:00:00 8.4333 08.17.2009-01:00:00 8.4480 08.17.2009-02:00:00 8.4340 08.17.2009-03:00:00 8.4522 08.17.2009-04:00:00 8.4445 08.17.2009-05:00:00 8.4599 08.17.2009-06:00:00 8.4466 08.17.2009-07:00:00 8.4557 08.17.2009-08:00:00 8.4347 08.17.2009-09:00:00 8.4417 08.17.2009-10:00:00 8.4256 08.17.2009-11:00:00 8.4354 08.17.2009-12:00:00 8.4222 08.17.2009-13:00:00 8.4277 08.17.2009-14:00:00 8.3956 08.17.2009-15:00:00 8.3782 08.17.2009-16:00:00 8.3691 08.17.2009-17:00:00 8.3747 08.17.2009-18:00:00 8.3600 08.17.2009-19:00:00 8.3761 08.17.2009-20:00:00 8.3607 08.17.2009-21:00:00 8.3663 08.17.2009-22:00:00 8.3530 08.17.2009-23:00:00 8.3579 08.18.2009-00:00:00 8.3418 08.18.2009-01:00:00 8.3460 08.18.2009-02:00:00 8.3362 08.18.2009-03:00:00 8.3509 08.18.2009-04:00:00 8.3369 08.18.2009-05:00:00 8.3460 08.18.2009-06:00:00 8.3286 08.18.2009-07:00:00 8.3411 08.18.2009-08:00:00 8.3244 08.18.2009-09:00:00 8.3341 08.18.2009-10:00:00 8.3237 08.18.2009-11:00:00 8.3265 08.18.2009-12:00:00 8.3132 08.18.2009-13:00:00 8.3209 08.18.2009-14:00:00 8.2964 08.18.2009-15:00:00 8.2943 08.18.2009-16:00:00 8.2720 08.18.2009-17:00:00 8.2804 08.18.2009-18:00:00 8.2566 08.18.2009-19:00:00 8.2797 08.18.2009-20:00:00 8.2622 08.18.2009-21:00:00 8.2678 08.18.2009-22:00:00 8.2559 08.18.2009-23:00:00 8.2622 08.19.2009-00:00:00 8.2447 08.19.2009-01:00:00 8.2545 08.19.2009-02:00:00 8.2420 08.19.2009-03:00:00 8.2552 08.19.2009-04:00:00 8.2413 08.19.2009-05:00:00 8.2489 08.19.2009-06:00:00 8.2336 08.19.2009-07:00:00 8.2440 08.19.2009-08:00:00 8.2245 08.19.2009-09:00:00 8.2364 08.19.2009-10:00:00 8.2245 08.19.2009-11:00:00 8.2329 08.19.2009-12:00:00 8.2168 08.19.2009-13:00:00 8.2245 08.19.2009-14:00:00 8.1959 08.19.2009-15:00:00 8.1979 08.19.2009-16:00:00 8.1791 08.19.2009-17:00:00 8.1889 08.19.2009-18:00:00 8.1749 08.19.2009-19:00:00 8.1993 08.19.2009-20:00:00 8.1945 08.19.2009-21:00:00 8.2091 08.19.2009-22:00:00 8.1965 08.19.2009-23:00:00 8.2126 08.20.2009-00:00:00 8.1952 08.20.2009-01:00:00 8.1972 08.20.2009-02:00:00 8.1728 08.20.2009-03:00:00 8.1735 08.20.2009-04:00:00 8.1609 08.20.2009-05:00:00 8.1735 08.20.2009-06:00:00 8.1609 08.20.2009-07:00:00 8.1644 08.20.2009-08:00:00 8.1539 08.20.2009-09:00:00 8.1595 08.20.2009-10:00:00 8.1456 08.20.2009-11:00:00 8.1546 08.20.2009-12:00:00 8.1449 08.20.2009-13:00:00 8.1574 08.20.2009-14:00:00 8.1302 08.20.2009-15:00:00 8.1274 08.20.2009-16:00:00 8.1120 08.20.2009-17:00:00 8.1176 08.20.2009-18:00:00 8.1002 08.20.2009-19:00:00 8.1246 08.20.2009-20:00:00 8.1078 08.20.2009-21:00:00 8.1141 08.20.2009-22:00:00 8.1044 08.20.2009-23:00:00 8.1106 08.21.2009-00:00:00 8.0939 08.21.2009-01:00:00 8.0918 08.21.2009-02:00:00 8.0743 08.21.2009-03:00:00 8.0946 08.21.2009-04:00:00 8.0911 08.21.2009-05:00:00 8.1064 08.21.2009-06:00:00 8.0925 08.21.2009-07:00:00 8.1009 08.21.2009-08:00:00 8.0904 08.21.2009-09:00:00 8.1009 08.21.2009-10:00:00 8.0911 08.21.2009-11:00:00 8.0995 08.21.2009-12:00:00 8.0883 08.21.2009-13:00:00 8.0960 08.21.2009-14:00:00 8.0820 08.21.2009-15:00:00 8.0932 08.21.2009-16:00:00 8.0778 08.21.2009-17:00:00 8.0792 08.21.2009-18:00:00 8.0631 08.21.2009-19:00:00 8.0743 08.21.2009-20:00:00 8.0534 08.21.2009-21:00:00 8.0555 08.21.2009-22:00:00 8.0429 08.21.2009-23:00:00 8.0541 08.22.2009-00:00:00 8.0429 08.22.2009-01:00:00 8.0583 08.22.2009-02:00:00 8.0492 08.22.2009-03:00:00 8.0652 08.22.2009-04:00:00 8.0513 08.22.2009-05:00:00 8.0631 08.22.2009-06:00:00 8.0457 08.22.2009-07:00:00 8.0562 08.22.2009-08:00:00 8.0450 08.22.2009-09:00:00 8.0548 08.22.2009-10:00:00 8.0415 08.22.2009-11:00:00 8.0527 08.22.2009-12:00:00 8.0380 08.22.2009-13:00:00 8.0415 08.22.2009-14:00:00 8.0289 08.22.2009-15:00:00 8.0226 08.22.2009-16:00:00 7.9961 08.22.2009-17:00:00 7.9961 08.22.2009-18:00:00 7.9737 08.22.2009-19:00:00 7.9905 08.22.2009-20:00:00 7.9744 08.22.2009-21:00:00 7.9835 08.22.2009-22:00:00 7.9675 08.22.2009-23:00:00 7.9744 08.23.2009-00:00:00 7.9591 08.23.2009-01:00:00 7.9661 08.23.2009-02:00:00 7.9535 08.23.2009-03:00:00 7.9779 08.23.2009-04:00:00 7.9661 08.23.2009-05:00:00 7.9730 08.23.2009-06:00:00 7.9598 08.23.2009-07:00:00 7.9695 08.23.2009-08:00:00 7.9584 08.23.2009-09:00:00 7.9709 08.23.2009-10:00:00 7.9542 08.23.2009-11:00:00 7.9668 08.23.2009-12:00:00 7.9514 08.23.2009-13:00:00 7.9612 08.23.2009-14:00:00 7.9416 08.23.2009-15:00:00 7.9437 08.23.2009-16:00:00 7.9186 08.23.2009-17:00:00 7.9165 08.23.2009-18:00:00 7.8864 08.23.2009-19:00:00 7.9109 08.23.2009-20:00:00 7.8948 08.23.2009-21:00:00 7.9046 08.23.2009-22:00:00 7.8850 08.23.2009-23:00:00 7.8948 08.24.2009-00:00:00 7.8808 08.24.2009-01:00:00 7.8920 08.24.2009-02:00:00 7.8801 08.24.2009-03:00:00 7.9018 08.24.2009-04:00:00 7.8892 08.24.2009-05:00:00 7.9039 08.24.2009-06:00:00 7.8927 08.24.2009-07:00:00 7.9032 08.24.2009-08:00:00 7.8857 08.24.2009-09:00:00 7.8955 08.24.2009-10:00:00 7.8787 08.24.2009-11:00:00 7.8906 08.24.2009-12:00:00 7.8718 08.24.2009-13:00:00 7.8801 08.24.2009-14:00:00 7.8543 08.24.2009-15:00:00 7.8431 08.24.2009-16:00:00 7.8194 08.24.2009-17:00:00 7.8201 08.24.2009-18:00:00 7.7991 08.24.2009-19:00:00 7.8236 08.24.2009-20:00:00 7.8082 08.24.2009-21:00:00 7.8159 08.24.2009-22:00:00 7.8019 08.24.2009-23:00:00 7.8068 08.25.2009-00:00:00 7.7900 08.25.2009-01:00:00 7.7970 08.25.2009-02:00:00 7.7803 08.25.2009-03:00:00 7.7970 08.25.2009-04:00:00 7.7865 08.25.2009-05:00:00 7.8040 08.25.2009-06:00:00 7.7942 08.25.2009-07:00:00 7.8026 08.25.2009-08:00:00 7.7928 08.25.2009-09:00:00 7.8012 08.25.2009-10:00:00 7.7858 08.25.2009-11:00:00 7.7928 08.25.2009-12:00:00 7.7754 08.25.2009-13:00:00 7.7817 08.25.2009-14:00:00 7.7663 08.25.2009-15:00:00 7.7775 08.25.2009-16:00:00 7.7698 08.25.2009-17:00:00 7.7803 08.25.2009-18:00:00 7.7684 08.25.2009-19:00:00 7.7810 08.25.2009-20:00:00 7.7642 08.25.2009-21:00:00 7.7726 08.25.2009-22:00:00 7.7495 08.25.2009-23:00:00 7.7509 08.26.2009-00:00:00 7.7377 08.26.2009-01:00:00 7.7523 08.26.2009-02:00:00 7.7467 08.26.2009-03:00:00 7.7621 08.26.2009-04:00:00 7.7467 08.26.2009-05:00:00 7.7579 08.26.2009-06:00:00 7.7439 08.26.2009-07:00:00 7.7523 08.26.2009-08:00:00 7.7398 08.26.2009-09:00:00 7.7502 08.26.2009-10:00:00 7.7363 08.26.2009-11:00:00 7.7446 08.26.2009-12:00:00 7.7321 08.26.2009-13:00:00 7.7356 08.26.2009-14:00:00 7.7111 08.26.2009-15:00:00 7.6964 08.26.2009-16:00:00 7.6776 08.26.2009-17:00:00 7.6804 08.26.2009-18:00:00 7.6615 08.26.2009-19:00:00 7.6797 08.26.2009-20:00:00 7.6629 08.26.2009-21:00:00 7.6720 08.26.2009-22:00:00 7.6601 08.26.2009-23:00:00 7.6671 08.27.2009-00:00:00 7.6552 08.27.2009-01:00:00 7.6643 08.27.2009-02:00:00 7.6538 08.27.2009-03:00:00 7.6636 08.27.2009-04:00:00 7.6496 08.27.2009-05:00:00 7.6587 08.27.2009-06:00:00 7.6462 08.27.2009-07:00:00 7.6566 08.27.2009-08:00:00 7.6392 08.27.2009-09:00:00 7.6469 08.27.2009-10:00:00 7.6322 08.27.2009-11:00:00 7.6420 08.27.2009-12:00:00 7.6175 08.27.2009-13:00:00 7.6308 08.27.2009-14:00:00 7.6015 08.27.2009-15:00:00 7.6056 08.27.2009-16:00:00 7.5861 08.27.2009-17:00:00 7.5952 08.27.2009-18:00:00 7.5728 08.27.2009-19:00:00 7.6008 08.27.2009-20:00:00 7.5896 08.27.2009-21:00:00 7.6015 08.27.2009-22:00:00 7.5903 08.27.2009-23:00:00 7.5994 08.28.2009-00:00:00 7.5791 08.28.2009-01:00:00 7.5840 08.28.2009-02:00:00 7.5658 08.28.2009-03:00:00 7.5749 08.28.2009-04:00:00 7.5602 08.28.2009-05:00:00 7.5658 08.28.2009-06:00:00 7.5568 08.28.2009-07:00:00 7.5658 08.28.2009-08:00:00 7.5540 08.28.2009-09:00:00 7.5637 08.28.2009-10:00:00 7.5519 08.28.2009-11:00:00 7.5609 08.28.2009-12:00:00 7.5491 08.28.2009-13:00:00 7.5644 08.28.2009-14:00:00 7.5393 08.28.2009-15:00:00 7.5442 08.28.2009-16:00:00 7.5309 08.28.2009-17:00:00 7.5288 08.28.2009-18:00:00 7.5100 08.28.2009-19:00:00 7.5281 08.28.2009-20:00:00 7.5148 08.28.2009-21:00:00 7.5470 08.28.2009-22:00:00 7.5386 08.28.2009-23:00:00 7.5484 08.29.2009-00:00:00 7.5330 08.29.2009-01:00:00 7.5547 08.29.2009-02:00:00 7.5449 08.29.2009-03:00:00 7.5630 08.29.2009-04:00:00 7.5526 08.29.2009-05:00:00 7.5644 08.29.2009-06:00:00 7.5533 08.29.2009-07:00:00 7.5644 08.29.2009-08:00:00 7.5533 08.29.2009-09:00:00 7.5644 08.29.2009-10:00:00 7.5505 08.29.2009-11:00:00 7.5623 08.29.2009-12:00:00 7.5484 08.29.2009-13:00:00 7.5602 08.29.2009-14:00:00 7.5456 08.29.2009-15:00:00 7.5498 08.29.2009-16:00:00 7.5316 08.29.2009-17:00:00 7.5358 08.29.2009-18:00:00 7.5141 08.29.2009-19:00:00 7.5302 08.29.2009-20:00:00 7.5072 08.29.2009-21:00:00 7.5183 08.29.2009-22:00:00 7.5051 08.29.2009-23:00:00 7.5148 08.30.2009-00:00:00 7.4995 08.30.2009-01:00:00 7.5100 08.30.2009-02:00:00 7.5016 08.30.2009-03:00:00 7.5295 08.30.2009-04:00:00 7.5204 08.30.2009-05:00:00 7.5344 08.30.2009-06:00:00 7.5190 08.30.2009-07:00:00 7.5302 08.30.2009-08:00:00 7.5169 08.30.2009-09:00:00 7.5288 08.30.2009-10:00:00 7.5141 08.30.2009-11:00:00 7.5274 08.30.2009-12:00:00 7.5162 08.30.2009-13:00:00 7.5267 08.30.2009-14:00:00 7.5023 08.30.2009-15:00:00 7.4918 08.30.2009-16:00:00 7.4625 08.30.2009-17:00:00 7.4687 08.30.2009-18:00:00 7.4485 08.30.2009-19:00:00 7.4743 08.30.2009-20:00:00 7.4590 08.30.2009-21:00:00 7.4722 08.30.2009-22:00:00 7.4555 08.30.2009-23:00:00 7.4680 08.31.2009-00:00:00 7.4499 08.31.2009-01:00:00 7.4618 08.31.2009-02:00:00 7.4527 08.31.2009-03:00:00 7.4618 08.31.2009-04:00:00 7.4527 08.31.2009-05:00:00 7.4646 08.31.2009-06:00:00 7.4485 08.31.2009-07:00:00 7.4576 08.31.2009-08:00:00 7.4443 08.31.2009-09:00:00 7.4534 08.31.2009-10:00:00 7.4471 08.31.2009-11:00:00 7.4534 08.31.2009-12:00:00 7.4380 08.31.2009-13:00:00 7.4513 08.31.2009-14:00:00 7.4303 08.31.2009-15:00:00 7.4261 08.31.2009-16:00:00 7.4115 08.31.2009-17:00:00 7.4178 08.31.2009-18:00:00 7.4010 08.31.2009-19:00:00 7.4199 08.31.2009-20:00:00 7.4073 08.31.2009-21:00:00 7.4129 08.31.2009-22:00:00 7.3989 08.31.2009-23:00:00 7.4031 09.01.2009-00:00:00 7.3905 09.01.2009-01:00:00 7.4024 09.01.2009-02:00:00 7.3905 09.01.2009-03:00:00 7.4059 09.01.2009-04:00:00 7.3926 09.01.2009-05:00:00 7.4017 09.01.2009-06:00:00 7.3891 09.01.2009-07:00:00 7.4003 09.01.2009-08:00:00 7.3898 09.01.2009-09:00:00 7.4038 09.01.2009-10:00:00 7.3919 09.01.2009-11:00:00 7.4017 09.01.2009-12:00:00 7.3863 09.01.2009-13:00:00 7.3926 09.01.2009-14:00:00 7.3765 09.01.2009-15:00:00 7.3849 09.01.2009-16:00:00 7.3710 09.01.2009-17:00:00 7.3807 09.01.2009-18:00:00 7.3514 09.01.2009-19:00:00 7.3731 09.01.2009-20:00:00 7.3591 09.01.2009-21:00:00 7.3682 09.01.2009-22:00:00 7.3535 09.01.2009-23:00:00 7.3619 09.02.2009-00:00:00 7.3493 09.02.2009-01:00:00 7.3556 09.02.2009-02:00:00 7.3472 09.02.2009-03:00:00 7.3654 09.02.2009-04:00:00 7.3542 09.02.2009-05:00:00 7.3654 09.02.2009-06:00:00 7.3528 09.02.2009-07:00:00 7.3640 09.02.2009-08:00:00 7.3493 09.02.2009-09:00:00 7.3612 09.02.2009-10:00:00 7.3437 09.02.2009-11:00:00 7.3556 09.02.2009-12:00:00 7.3437 09.02.2009-13:00:00 7.3549 09.02.2009-14:00:00 7.3263 09.02.2009-15:00:00 7.3270 09.02.2009-16:00:00 7.3067 09.02.2009-17:00:00 7.3144 09.02.2009-18:00:00 7.2955 09.02.2009-19:00:00 7.3235 09.02.2009-20:00:00 7.3116 09.02.2009-21:00:00 7.3193 09.02.2009-22:00:00 7.3046 09.02.2009-23:00:00 7.3116 09.03.2009-00:00:00 7.2990 09.03.2009-01:00:00 7.3088 09.03.2009-02:00:00 7.3018 09.03.2009-03:00:00 7.3123 09.03.2009-04:00:00 7.3081 09.03.2009-05:00:00 7.3179 09.03.2009-06:00:00 7.3116 09.03.2009-07:00:00 7.3235 09.03.2009-08:00:00 7.3249 09.03.2009-09:00:00 7.3409 09.03.2009-10:00:00 7.3619 09.03.2009-11:00:00 7.4569 09.03.2009-12:00:00 7.5141 09.03.2009-13:00:00 7.5588 09.03.2009-14:00:00 7.5672 09.03.2009-15:00:00 7.5861 09.03.2009-16:00:00 7.5721 09.03.2009-17:00:00 7.5868 09.03.2009-18:00:00 7.5714 09.03.2009-19:00:00 7.5903 09.03.2009-20:00:00 7.5777 09.03.2009-21:00:00 7.5861 09.03.2009-22:00:00 7.5735 09.03.2009-23:00:00 7.5833 09.04.2009-00:00:00 7.5707 09.04.2009-01:00:00 7.5826 09.04.2009-02:00:00 7.5728 09.04.2009-03:00:00 7.5882 09.04.2009-04:00:00 7.5756 09.04.2009-05:00:00 7.5854 09.04.2009-06:00:00 7.5749 09.04.2009-07:00:00 7.5868 09.04.2009-08:00:00 7.5742 09.04.2009-09:00:00 7.5812 09.04.2009-10:00:00 7.5679 09.04.2009-11:00:00 7.5798 09.04.2009-12:00:00 7.5693 09.04.2009-13:00:00 7.5840 09.04.2009-14:00:00 7.5679 09.04.2009-15:00:00 7.5693 09.04.2009-16:00:00 7.5421 09.04.2009-17:00:00 7.5442 09.04.2009-18:00:00 7.5281 09.04.2009-19:00:00 7.5470 09.04.2009-20:00:00 7.5295 09.04.2009-21:00:00 7.5344 09.04.2009-22:00:00 7.5190 09.04.2009-23:00:00 7.5260 09.05.2009-00:00:00 7.5169 09.05.2009-01:00:00 7.5253 09.05.2009-02:00:00 7.5218 09.05.2009-03:00:00 7.5323 09.05.2009-04:00:00 7.5218 09.05.2009-05:00:00 7.5274 09.05.2009-06:00:00 7.5155 09.05.2009-07:00:00 7.5253 09.05.2009-08:00:00 7.5086 09.05.2009-09:00:00 7.5204 09.05.2009-10:00:00 7.5037 09.05.2009-11:00:00 7.5114 09.05.2009-12:00:00 7.4988 09.05.2009-13:00:00 7.5079 09.05.2009-14:00:00 7.4939 09.05.2009-15:00:00 7.5016 09.05.2009-16:00:00 7.4883 09.05.2009-17:00:00 7.4827 09.05.2009-18:00:00 7.4562 09.05.2009-19:00:00 7.4862 09.05.2009-20:00:00 7.4911 09.05.2009-21:00:00 7.5044 09.05.2009-22:00:00 7.4932 09.05.2009-23:00:00 7.5037 09.06.2009-00:00:00 7.4904 09.06.2009-01:00:00 7.5037 09.06.2009-02:00:00 7.4960 09.06.2009-03:00:00 7.5058 09.06.2009-04:00:00 7.4967 09.06.2009-05:00:00 7.5079 09.06.2009-06:00:00 7.4981 09.06.2009-07:00:00 7.5051 09.06.2009-08:00:00 7.4960 09.06.2009-09:00:00 7.5044 09.06.2009-10:00:00 7.4953 09.06.2009-11:00:00 7.5030 09.06.2009-12:00:00 7.4904 09.06.2009-13:00:00 7.4981 09.06.2009-14:00:00 7.4869 09.06.2009-15:00:00 7.4897 09.06.2009-16:00:00 7.4673 09.06.2009-17:00:00 7.4869 09.06.2009-18:00:00 7.5155 09.06.2009-19:00:00 7.5372 09.06.2009-20:00:00 7.5414 09.06.2009-21:00:00 7.5847 09.06.2009-22:00:00 7.6196 09.06.2009-23:00:00 7.7230 09.07.2009-00:00:00 7.7663 09.07.2009-01:00:00 7.8201 09.07.2009-02:00:00 7.9367 09.07.2009-03:00:00 8.1316 09.07.2009-04:00:00 8.2706 09.07.2009-05:00:00 8.3314 09.07.2009-06:00:00 8.3488 09.07.2009-07:00:00 8.3677 09.07.2009-08:00:00 8.3649 09.07.2009-09:00:00 8.3789 09.07.2009-10:00:00 8.3761 09.07.2009-11:00:00 8.3935 09.07.2009-12:00:00 8.3865 09.07.2009-13:00:00 8.4012 09.07.2009-14:00:00 8.3935 09.07.2009-15:00:00 8.4012 09.07.2009-16:00:00 8.3956 09.07.2009-17:00:00 8.4152 09.07.2009-18:00:00 8.4166 09.07.2009-19:00:00 8.4361 09.07.2009-20:00:00 8.4312 09.07.2009-21:00:00 8.4445 09.07.2009-22:00:00 8.4375 09.07.2009-23:00:00 8.4494 09.08.2009-00:00:00 8.4403 09.08.2009-01:00:00 8.4543 09.08.2009-02:00:00 8.4494 09.08.2009-03:00:00 8.4613 09.08.2009-04:00:00 8.4522 09.08.2009-05:00:00 8.4578 09.08.2009-06:00:00 8.4515 09.08.2009-07:00:00 8.4550 09.08.2009-08:00:00 8.4501 09.08.2009-09:00:00 8.4557 09.08.2009-10:00:00 8.4480 09.08.2009-11:00:00 8.4529 09.08.2009-12:00:00 8.4452 09.08.2009-13:00:00 8.4473 09.08.2009-14:00:00 8.4382 09.08.2009-15:00:00 8.4354 09.08.2009-16:00:00 8.4222 09.08.2009-17:00:00 8.4270 09.08.2009-18:00:00 8.4103 09.08.2009-19:00:00 8.4180 09.08.2009-20:00:00 8.4075 09.08.2009-21:00:00 8.4124 09.08.2009-22:00:00 8.3949 09.08.2009-23:00:00 8.4005 09.09.2009-00:00:00 8.3893 09.09.2009-01:00:00 8.4026 09.09.2009-02:00:00 8.3886 09.09.2009-03:00:00 8.3963 09.09.2009-04:00:00 8.3816 09.09.2009-05:00:00 8.3935 09.09.2009-06:00:00 8.3809 09.09.2009-07:00:00 8.3865 09.09.2009-08:00:00 8.3740 09.09.2009-09:00:00 8.3789 09.09.2009-10:00:00 8.3712 09.09.2009-11:00:00 8.3809 09.09.2009-12:00:00 8.3698 09.09.2009-13:00:00 8.3705 09.09.2009-14:00:00 8.3586 09.09.2009-15:00:00 8.3614 09.09.2009-16:00:00 8.3418 09.09.2009-17:00:00 8.3383 09.09.2009-18:00:00 8.3251 09.09.2009-19:00:00 8.3300 09.09.2009-20:00:00 8.3279 09.09.2009-21:00:00 8.3362 09.09.2009-22:00:00 8.3307 09.09.2009-23:00:00 8.3355 09.10.2009-00:00:00 8.3258 09.10.2009-01:00:00 8.3418 09.10.2009-02:00:00 8.3425 09.10.2009-03:00:00 8.3740 09.10.2009-04:00:00 8.3789 09.10.2009-05:00:00 8.3949 09.10.2009-06:00:00 8.3886 09.10.2009-07:00:00 8.4012 09.10.2009-08:00:00 8.3949 09.10.2009-09:00:00 8.3998 09.10.2009-10:00:00 8.3921 09.10.2009-11:00:00 8.4026 09.10.2009-12:00:00 8.3956 09.10.2009-13:00:00 8.4061 09.10.2009-14:00:00 8.3970 09.10.2009-15:00:00 8.4061 09.10.2009-16:00:00 8.3998 09.10.2009-17:00:00 8.3900 09.10.2009-18:00:00 8.3670 09.10.2009-19:00:00 8.3747 09.10.2009-20:00:00 8.3621 09.10.2009-21:00:00 8.3656 09.10.2009-22:00:00 8.3572 09.10.2009-23:00:00 8.3628 09.11.2009-00:00:00 8.3530 09.11.2009-01:00:00 8.3551 09.11.2009-02:00:00 8.3460 09.11.2009-03:00:00 8.3502 09.11.2009-04:00:00 8.3369 09.11.2009-05:00:00 8.3418 09.11.2009-06:00:00 8.3286 09.11.2009-07:00:00 8.3341 09.11.2009-08:00:00 8.3174 09.11.2009-09:00:00 8.3258 09.11.2009-10:00:00 8.3083 09.11.2009-11:00:00 8.3153 09.11.2009-12:00:00 8.3027 09.11.2009-13:00:00 8.3111 09.11.2009-14:00:00 8.2887 09.11.2009-15:00:00 8.2880 09.11.2009-16:00:00 8.2678 09.11.2009-17:00:00 8.2706 09.11.2009-18:00:00 8.2475 09.11.2009-19:00:00 8.2657 09.11.2009-20:00:00 8.2545 09.11.2009-21:00:00 8.2671 09.11.2009-22:00:00 8.2559 09.11.2009-23:00:00 8.2650 09.12.2009-00:00:00 8.2538 09.12.2009-01:00:00 8.2615 09.12.2009-02:00:00 8.2392 09.12.2009-03:00:00 8.2461 09.12.2009-04:00:00 8.2357 09.12.2009-05:00:00 8.2413 09.12.2009-06:00:00 8.2329 09.12.2009-07:00:00 8.2336 09.12.2009-08:00:00 8.2182 09.12.2009-09:00:00 8.2266 09.12.2009-10:00:00 8.2077 09.12.2009-11:00:00 8.2119 09.12.2009-12:00:00 8.1959 09.12.2009-13:00:00 8.2014 09.12.2009-14:00:00 8.1693 09.12.2009-15:00:00 8.1763 09.12.2009-16:00:00 8.1609 09.12.2009-17:00:00 8.1700 09.12.2009-18:00:00 8.1588 09.12.2009-19:00:00 8.1798 09.12.2009-20:00:00 8.1714 09.12.2009-21:00:00 8.1763 09.12.2009-22:00:00 8.1651 09.12.2009-23:00:00 8.1777 09.13.2009-00:00:00 8.1574 09.13.2009-01:00:00 8.1518 09.13.2009-02:00:00 8.1393 09.13.2009-03:00:00 8.1539 09.13.2009-04:00:00 8.1435 09.13.2009-05:00:00 8.1505 09.13.2009-06:00:00 8.1400 09.13.2009-07:00:00 8.1421 09.13.2009-08:00:00 8.1211 09.13.2009-09:00:00 8.1267 09.13.2009-10:00:00 8.1134 09.13.2009-11:00:00 8.1218 09.13.2009-12:00:00 8.1085 09.13.2009-13:00:00 8.1127 09.13.2009-14:00:00 8.0883 09.13.2009-15:00:00 8.0785 09.13.2009-16:00:00 8.0673 09.13.2009-17:00:00 8.0624 09.13.2009-18:00:00 8.0443 09.13.2009-19:00:00 8.0583 09.13.2009-20:00:00 8.0478 09.13.2009-21:00:00 8.0576 09.13.2009-22:00:00 8.0401 09.13.2009-23:00:00 8.0471 09.14.2009-00:00:00 8.0317 09.14.2009-01:00:00 8.0401 09.14.2009-02:00:00 8.0345 09.14.2009-03:00:00 8.0422 09.14.2009-04:00:00 8.0289 09.14.2009-05:00:00 8.0387 09.14.2009-06:00:00 8.0282 09.14.2009-07:00:00 8.0422 09.14.2009-08:00:00 8.0282 09.14.2009-09:00:00 8.0373 09.14.2009-10:00:00 8.0247 09.14.2009-11:00:00 8.0275 09.14.2009-12:00:00 8.0163 09.14.2009-13:00:00 8.0177 09.14.2009-14:00:00 7.9989 09.14.2009-15:00:00 8.0052 09.14.2009-16:00:00 7.9870 09.14.2009-17:00:00 7.9940 09.14.2009-18:00:00 7.9640 09.14.2009-19:00:00 7.9744 09.14.2009-20:00:00 7.9612 09.14.2009-21:00:00 7.9668 09.14.2009-22:00:00 7.9486 09.14.2009-23:00:00 7.9598 09.15.2009-00:00:00 7.9395 09.15.2009-01:00:00 7.9500 09.15.2009-02:00:00 7.9437 09.15.2009-03:00:00 7.9605 09.15.2009-04:00:00 7.9500 09.15.2009-05:00:00 7.9612 09.15.2009-06:00:00 7.9479 09.15.2009-07:00:00 7.9542 09.15.2009-08:00:00 7.9409 09.15.2009-09:00:00 7.9444 09.15.2009-10:00:00 7.9311 09.15.2009-11:00:00 7.9430 09.15.2009-12:00:00 7.9269 09.15.2009-13:00:00 7.9360 09.15.2009-14:00:00 7.9241 09.15.2009-15:00:00 7.9241 09.15.2009-16:00:00 7.8920 09.15.2009-17:00:00 7.8829 09.15.2009-18:00:00 7.8585 09.15.2009-19:00:00 7.8683 09.15.2009-20:00:00 7.8585 09.15.2009-21:00:00 7.8669 09.15.2009-22:00:00 7.8543 09.15.2009-23:00:00 7.8578 09.16.2009-00:00:00 7.8438 09.16.2009-01:00:00 7.8431 09.16.2009-02:00:00 7.8354 09.16.2009-03:00:00 7.8410 09.16.2009-04:00:00 7.8319 09.16.2009-05:00:00 7.8292 09.16.2009-06:00:00 7.8159 09.16.2009-07:00:00 7.8222 09.16.2009-08:00:00 7.8124 09.16.2009-09:00:00 7.8159 09.16.2009-10:00:00 7.8068 09.16.2009-11:00:00 7.8124 09.16.2009-12:00:00 7.8005 09.16.2009-13:00:00 7.8096 09.16.2009-14:00:00 7.7977 09.16.2009-15:00:00 7.7928 09.16.2009-16:00:00 7.7775 09.16.2009-17:00:00 7.7775 09.16.2009-18:00:00 7.7593 09.16.2009-19:00:00 7.7705 09.16.2009-20:00:00 7.7544 09.16.2009-21:00:00 7.7628 09.16.2009-22:00:00 7.7446 09.16.2009-23:00:00 7.7544 09.17.2009-00:00:00 7.7467 09.17.2009-01:00:00 7.7572 09.17.2009-02:00:00 7.7488 09.17.2009-03:00:00 7.7593 09.17.2009-04:00:00 7.7796 09.17.2009-05:00:00 7.8522 09.17.2009-06:00:00 7.8920 09.17.2009-07:00:00 7.9297 09.17.2009-08:00:00 7.9332 09.17.2009-09:00:00 7.9556 09.17.2009-10:00:00 7.9975 09.17.2009-11:00:00 8.0967 09.17.2009-12:00:00 8.1784 09.17.2009-13:00:00 8.2901 09.17.2009-14:00:00 8.3705 09.17.2009-15:00:00 8.5346 09.17.2009-16:00:00 8.6331 09.17.2009-17:00:00 8.7085 09.17.2009-18:00:00 8.7225 09.17.2009-19:00:00 8.7490 09.17.2009-20:00:00 8.7400 09.17.2009-21:00:00 8.7511 09.17.2009-22:00:00 8.7393 09.17.2009-23:00:00 8.7490 09.18.2009-00:00:00 8.7365 09.18.2009-01:00:00 8.7448 09.18.2009-02:00:00 8.7267 09.18.2009-03:00:00 8.7421 09.18.2009-04:00:00 8.7288 09.18.2009-05:00:00 8.7344 09.18.2009-06:00:00 8.7204 09.18.2009-07:00:00 8.7246 09.18.2009-08:00:00 8.7120 09.18.2009-09:00:00 8.7134 09.18.2009-10:00:00 8.7050 09.18.2009-11:00:00 8.7050 09.18.2009-12:00:00 8.6939 09.18.2009-13:00:00 8.7001 09.18.2009-14:00:00 8.6862 09.18.2009-15:00:00 8.6799 09.18.2009-16:00:00 8.6631 09.18.2009-17:00:00 8.6575 09.18.2009-18:00:00 8.6345 09.18.2009-19:00:00 8.6436 09.18.2009-20:00:00 8.6296 09.18.2009-21:00:00 8.6373 09.18.2009-22:00:00 8.6177 09.18.2009-23:00:00 8.6254 09.19.2009-00:00:00 8.6128 09.19.2009-01:00:00 8.6121 09.19.2009-02:00:00 8.5982 09.19.2009-03:00:00 8.5996 09.19.2009-04:00:00 8.5884 09.19.2009-05:00:00 8.5905 09.19.2009-06:00:00 8.5842 09.19.2009-07:00:00 8.5884 09.19.2009-08:00:00 8.5709 09.19.2009-09:00:00 8.5786 09.19.2009-10:00:00 8.5653 09.19.2009-11:00:00 8.5660 09.19.2009-12:00:00 8.5625 09.19.2009-13:00:00 8.6038 09.19.2009-14:00:00 8.7393 09.19.2009-15:00:00 9.1395 09.19.2009-16:00:00 9.5893 09.19.2009-17:00:00 9.8498 09.19.2009-18:00:00 9.9092 09.19.2009-19:00:00 9.9371 09.19.2009-20:00:00 9.9350 09.19.2009-21:00:00 9.9567 09.19.2009-22:00:00 9.9483 09.19.2009-23:00:00 9.9553 09.20.2009-00:00:00 9.9511 09.20.2009-01:00:00 9.9623 09.20.2009-02:00:00 9.9560 09.20.2009-03:00:00 9.9679 09.20.2009-04:00:00 9.9609 09.20.2009-05:00:00 9.9644 09.20.2009-06:00:00 9.9623 09.20.2009-07:00:00 9.9937 09.20.2009-08:00:00 9.9902 09.20.2009-09:00:00 10.0063 09.20.2009-10:00:00 10.0056 09.20.2009-11:00:00 10.0119 09.20.2009-12:00:00 10.0105 09.20.2009-13:00:00 10.0168 09.20.2009-14:00:00 10.0049 09.20.2009-15:00:00 10.0042 09.20.2009-16:00:00 9.9958 09.20.2009-17:00:00 9.9895 09.20.2009-18:00:00 9.9714 09.20.2009-19:00:00 9.9756 09.20.2009-20:00:00 9.9686 09.20.2009-21:00:00 9.9623 09.20.2009-22:00:00 9.9581 09.20.2009-23:00:00 9.9511 09.21.2009-00:00:00 9.9525 09.21.2009-01:00:00 9.9490 09.21.2009-02:00:00 9.9364 09.21.2009-03:00:00 9.9406 09.21.2009-04:00:00 9.9371 09.21.2009-05:00:00 9.9343 09.21.2009-06:00:00 9.9267 09.21.2009-07:00:00 9.9350 09.21.2009-08:00:00 9.9197 09.21.2009-09:00:00 9.9232 09.21.2009-10:00:00 9.9155 09.21.2009-11:00:00 9.9176 09.21.2009-12:00:00 9.9050 09.21.2009-13:00:00 9.9022 09.21.2009-14:00:00 9.8889 09.21.2009-15:00:00 9.8771 09.21.2009-16:00:00 9.8526 09.21.2009-17:00:00 9.8401 09.21.2009-18:00:00 9.8198 09.21.2009-19:00:00 9.8254 09.21.2009-20:00:00 9.8128 09.21.2009-21:00:00 9.8058 09.21.2009-22:00:00 9.7940 09.21.2009-23:00:00 9.7967 09.22.2009-00:00:00 9.7779 09.22.2009-01:00:00 9.7723 09.22.2009-02:00:00 9.7569 09.22.2009-03:00:00 9.7541 09.22.2009-04:00:00 9.7444 09.22.2009-05:00:00 9.7367 09.22.2009-06:00:00 9.7255 09.22.2009-07:00:00 9.7199 09.22.2009-08:00:00 9.7066 09.22.2009-09:00:00 9.7045 09.22.2009-10:00:00 9.6871 09.22.2009-11:00:00 9.6808 09.22.2009-12:00:00 9.6668 09.22.2009-13:00:00 9.6598 09.22.2009-14:00:00 9.6424 09.22.2009-15:00:00 9.6277 09.22.2009-16:00:00 9.6054 09.22.2009-17:00:00 9.5977 09.22.2009-18:00:00 9.5746 09.22.2009-19:00:00 9.5830 09.22.2009-20:00:00 9.5642 09.22.2009-21:00:00 9.5628 09.22.2009-22:00:00 9.5439 09.22.2009-23:00:00 9.5460 09.23.2009-00:00:00 9.5285 09.23.2009-01:00:00 9.5181 09.23.2009-02:00:00 9.4992 09.23.2009-03:00:00 9.5013 09.23.2009-04:00:00 9.4734 09.23.2009-05:00:00 9.4713 09.23.2009-06:00:00 9.4489 09.23.2009-07:00:00 9.4398 09.23.2009-08:00:00 9.4161 09.23.2009-09:00:00 9.4175 09.23.2009-10:00:00 9.3958 09.23.2009-11:00:00 9.3902 09.23.2009-12:00:00 9.3721 09.23.2009-13:00:00 9.3707 09.23.2009-14:00:00 9.3497 09.23.2009-15:00:00 9.3253 09.23.2009-16:00:00 9.3071 09.23.2009-17:00:00 9.2973 09.23.2009-18:00:00 9.2722 09.23.2009-19:00:00 9.2785 09.23.2009-20:00:00 9.2645 09.23.2009-21:00:00 9.2617 09.23.2009-22:00:00 9.2415 09.23.2009-23:00:00 9.2331 09.24.2009-00:00:00 9.2163 09.24.2009-01:00:00 9.2114 09.24.2009-02:00:00 9.1912 09.24.2009-03:00:00 9.1912 09.24.2009-04:00:00 9.1772 09.24.2009-05:00:00 9.1688 09.24.2009-06:00:00 9.1597 09.24.2009-07:00:00 9.1507 09.24.2009-08:00:00 9.1367 09.24.2009-09:00:00 9.1269 09.24.2009-10:00:00 9.1157 09.24.2009-11:00:00 9.1115 09.24.2009-12:00:00 9.0976 09.24.2009-13:00:00 9.0941 09.24.2009-14:00:00 9.0801 09.24.2009-15:00:00 9.0689 09.24.2009-16:00:00 9.0403 09.24.2009-17:00:00 9.0228 09.24.2009-18:00:00 9.0012 09.24.2009-19:00:00 8.9907 09.24.2009-20:00:00 8.9774 09.24.2009-21:00:00 8.9781 09.24.2009-22:00:00 8.9628 09.24.2009-23:00:00 8.9586 09.25.2009-00:00:00 8.9425 09.25.2009-01:00:00 8.9376 09.25.2009-02:00:00 8.9327 09.25.2009-03:00:00 8.9369 09.25.2009-04:00:00 8.9271 09.25.2009-05:00:00 8.9271 09.25.2009-06:00:00 8.9153 09.25.2009-07:00:00 8.9125 09.25.2009-08:00:00 8.8964 09.25.2009-09:00:00 8.8964 09.25.2009-10:00:00 8.8797 09.25.2009-11:00:00 8.8755 09.25.2009-12:00:00 8.8573 09.25.2009-13:00:00 8.8538 09.25.2009-14:00:00 8.8405 09.25.2009-15:00:00 8.8266 09.25.2009-16:00:00 8.7923 09.25.2009-17:00:00 8.7770 09.25.2009-18:00:00 8.7407 09.25.2009-19:00:00 8.7469 09.25.2009-20:00:00 8.7288 09.25.2009-21:00:00 8.7281 09.25.2009-22:00:00 8.7092 09.25.2009-23:00:00 8.7064 09.26.2009-00:00:00 8.6890 09.26.2009-01:00:00 8.6918 09.26.2009-02:00:00 8.6799 09.26.2009-03:00:00 8.6757 09.26.2009-04:00:00 8.6624 09.26.2009-05:00:00 8.6582 09.26.2009-06:00:00 8.6464 09.26.2009-07:00:00 8.6436 09.26.2009-08:00:00 8.6261 09.26.2009-09:00:00 8.6261 09.26.2009-10:00:00 8.6163 09.26.2009-11:00:00 8.6163 09.26.2009-12:00:00 8.6038 09.26.2009-13:00:00 8.6017 09.26.2009-14:00:00 8.5940 09.26.2009-15:00:00 8.5800 09.26.2009-16:00:00 8.5549 09.26.2009-17:00:00 8.5388 09.26.2009-18:00:00 8.5234 09.26.2009-19:00:00 8.5255 09.26.2009-20:00:00 8.5095 09.26.2009-21:00:00 8.5102 09.26.2009-22:00:00 8.4892 09.26.2009-23:00:00 8.4920 09.27.2009-00:00:00 8.4787 09.27.2009-01:00:00 8.4801 09.27.2009-02:00:00 8.4752 09.27.2009-03:00:00 8.4690 09.27.2009-04:00:00 8.4641 09.27.2009-05:00:00 8.4550 09.27.2009-06:00:00 8.4508 09.27.2009-07:00:00 8.4459 09.27.2009-08:00:00 8.4403 09.27.2009-09:00:00 8.4368 09.27.2009-10:00:00 8.4256 09.27.2009-11:00:00 8.4222 09.27.2009-12:00:00 8.4187 09.27.2009-13:00:00 8.4180 09.27.2009-14:00:00 8.4075 09.27.2009-15:00:00 8.3907 09.27.2009-16:00:00 8.3663 09.27.2009-17:00:00 8.3509 09.27.2009-18:00:00 8.3251 09.27.2009-19:00:00 8.3300 09.27.2009-20:00:00 8.3188 09.27.2009-21:00:00 8.3146 09.27.2009-22:00:00 8.3013 09.27.2009-23:00:00 8.2999 09.28.2009-00:00:00 8.2860 09.28.2009-01:00:00 8.2825 09.28.2009-02:00:00 8.2692 09.28.2009-03:00:00 8.2706 09.28.2009-04:00:00 8.2594 09.28.2009-05:00:00 8.2566 09.28.2009-06:00:00 8.2461 09.28.2009-07:00:00 8.2392 09.28.2009-08:00:00 8.2273 09.28.2009-09:00:00 8.2287 09.28.2009-10:00:00 8.2203 09.28.2009-11:00:00 8.2189 09.28.2009-12:00:00 8.2098 09.28.2009-13:00:00 8.2119 09.28.2009-14:00:00 8.2014 09.28.2009-15:00:00 8.1833 09.28.2009-16:00:00 8.1435 09.28.2009-17:00:00 8.1351 09.28.2009-18:00:00 8.1190 09.28.2009-19:00:00 8.1302 09.28.2009-20:00:00 8.1204 09.28.2009-21:00:00 8.1274 09.28.2009-22:00:00 8.1197 09.28.2009-23:00:00 8.1211 09.29.2009-00:00:00 8.1120 09.29.2009-01:00:00 8.1176 09.29.2009-02:00:00 8.1078 09.29.2009-03:00:00 8.1155 09.29.2009-04:00:00 8.1099 09.29.2009-05:00:00 8.1162 09.29.2009-06:00:00 8.1092 09.29.2009-07:00:00 8.1127 09.29.2009-08:00:00 8.0981 09.29.2009-09:00:00 8.1064 09.29.2009-10:00:00 8.0960 09.29.2009-11:00:00 8.0995 09.29.2009-12:00:00 8.0904 09.29.2009-13:00:00 8.1016 09.29.2009-14:00:00 8.1016 09.29.2009-15:00:00 8.1323 09.29.2009-16:00:00 8.1735 09.29.2009-17:00:00 8.2119 09.29.2009-18:00:00 8.3223 09.29.2009-19:00:00 8.6527 09.29.2009-20:00:00 8.9830 09.29.2009-21:00:00 9.4028 09.29.2009-22:00:00 9.7527 09.29.2009-23:00:00 10.1076 09.30.2009-00:00:00 10.3772 09.30.2009-01:00:00 10.5057 09.30.2009-02:00:00 10.5623 09.30.2009-03:00:00 10.7215 09.30.2009-04:00:00 11.1259 09.30.2009-05:00:00 11.5352 09.30.2009-06:00:00 11.8984 09.30.2009-07:00:00 12.3070 09.30.2009-08:00:00 12.5864 09.30.2009-09:00:00 12.7254 09.30.2009-10:00:00 12.7701 09.30.2009-11:00:00 12.8141 09.30.2009-12:00:00 12.8316 09.30.2009-13:00:00 12.8595 09.30.2009-14:00:00 12.8602 09.30.2009-15:00:00 12.8812 09.30.2009-16:00:00 12.8854 09.30.2009-17:00:00 12.8952 09.30.2009-18:00:00 12.9021 09.30.2009-19:00:00 12.9161 09.30.2009-20:00:00 12.9147 09.30.2009-21:00:00 12.9287 09.30.2009-22:00:00 12.9210 09.30.2009-23:00:00 12.9196 10.01.2009-00:00:00 12.9203 10.01.2009-01:00:00 12.9245 10.01.2009-02:00:00 12.9245 10.01.2009-03:00:00 12.9280 10.01.2009-04:00:00 12.9168 10.01.2009-05:00:00 12.9238 10.01.2009-06:00:00 12.9224 10.01.2009-07:00:00 12.9224 10.01.2009-08:00:00 12.9168 10.01.2009-09:00:00 12.9175 10.01.2009-10:00:00 12.9063 10.01.2009-11:00:00 12.9056 10.01.2009-12:00:00 12.8994 10.01.2009-13:00:00 12.8980 10.01.2009-14:00:00 12.8917 10.01.2009-15:00:00 12.8952 10.01.2009-16:00:00 12.8805 10.01.2009-17:00:00 12.8833 10.01.2009-18:00:00 12.8763 10.01.2009-19:00:00 12.8798 10.01.2009-20:00:00 12.8700 10.01.2009-21:00:00 12.8707 10.01.2009-22:00:00 12.8581 10.01.2009-23:00:00 12.8637 10.02.2009-00:00:00 12.8630 10.02.2009-01:00:00 12.8679 10.02.2009-02:00:00 12.8770 10.02.2009-03:00:00 12.9147 10.02.2009-04:00:00 12.9434 10.02.2009-05:00:00 13.0439 10.02.2009-06:00:00 13.1515 10.02.2009-07:00:00 13.2130 10.02.2009-08:00:00 13.2912 10.02.2009-09:00:00 13.3841 10.02.2009-10:00:00 13.4595 10.02.2009-11:00:00 13.5259 10.02.2009-12:00:00 13.5629 10.02.2009-13:00:00 13.5971 10.02.2009-14:00:00 13.6020 10.02.2009-15:00:00 13.6188 10.02.2009-16:00:00 13.6230 10.02.2009-17:00:00 13.6474 10.02.2009-18:00:00 13.6516 10.02.2009-19:00:00 13.6607 10.02.2009-20:00:00 13.6593 10.02.2009-21:00:00 13.6719 10.02.2009-22:00:00 13.6754 10.02.2009-23:00:00 13.7557 10.03.2009-00:00:00 13.8206 10.03.2009-01:00:00 13.8583 10.03.2009-02:00:00 13.8807 10.03.2009-03:00:00 13.9024 10.03.2009-04:00:00 13.9058 10.03.2009-05:00:00 13.9149 10.03.2009-06:00:00 13.9093 10.03.2009-07:00:00 13.9107 10.03.2009-08:00:00 13.9156 10.03.2009-09:00:00 13.9170 10.03.2009-10:00:00 13.9093 10.03.2009-11:00:00 13.9184 10.03.2009-12:00:00 13.9156 10.03.2009-13:00:00 13.9156 10.03.2009-14:00:00 13.9156 10.03.2009-15:00:00 13.9163 10.03.2009-16:00:00 13.9184 10.03.2009-17:00:00 13.9191 10.03.2009-18:00:00 13.9226 10.03.2009-19:00:00 13.9184 10.03.2009-20:00:00 13.9191 10.03.2009-21:00:00 13.9170 10.03.2009-22:00:00 13.9198 10.03.2009-23:00:00 13.9177 10.04.2009-00:00:00 13.9226 10.04.2009-01:00:00 13.9191 10.04.2009-02:00:00 13.9289 10.04.2009-03:00:00 13.9289 10.04.2009-04:00:00 13.9268 10.04.2009-05:00:00 13.9233 10.04.2009-06:00:00 13.9219 10.04.2009-07:00:00 13.9177 10.04.2009-08:00:00 13.9219 10.04.2009-09:00:00 13.9149 10.04.2009-10:00:00 13.9170 10.04.2009-11:00:00 13.9100 10.04.2009-12:00:00 13.9051 10.04.2009-13:00:00 13.9051 10.04.2009-14:00:00 13.8933 10.04.2009-15:00:00 13.8856 10.04.2009-16:00:00 13.8667 10.04.2009-17:00:00 13.8611 10.04.2009-18:00:00 13.8597 10.04.2009-19:00:00 13.8521 10.04.2009-20:00:00 13.8437 10.04.2009-21:00:00 13.8409 10.04.2009-22:00:00 13.8213 10.04.2009-23:00:00 13.8136 10.05.2009-00:00:00 13.7997 10.05.2009-01:00:00 13.7885 10.05.2009-02:00:00 13.7759 10.05.2009-03:00:00 13.7648 10.05.2009-04:00:00 13.7501 10.05.2009-05:00:00 13.7424 10.05.2009-06:00:00 13.7284 10.05.2009-07:00:00 13.7277 10.05.2009-08:00:00 13.7096 10.05.2009-09:00:00 13.7012 10.05.2009-10:00:00 13.6830 10.05.2009-11:00:00 13.6733 10.05.2009-12:00:00 13.6502 10.05.2009-13:00:00 13.6390 10.05.2009-14:00:00 13.6167 10.05.2009-15:00:00 13.6020 10.05.2009-16:00:00 13.5706 10.05.2009-17:00:00 13.5482 10.05.2009-18:00:00 13.5343 10.05.2009-19:00:00 13.5175 10.05.2009-20:00:00 13.4896 10.05.2009-21:00:00 13.4756 10.05.2009-22:00:00 13.4511 10.05.2009-23:00:00 13.4253 10.06.2009-00:00:00 13.4050 10.06.2009-01:00:00 13.3799 10.06.2009-02:00:00 13.3562 10.06.2009-03:00:00 13.3296 10.06.2009-04:00:00 13.3135 10.06.2009-05:00:00 13.2856 10.06.2009-06:00:00 13.2612 10.06.2009-07:00:00 13.2283 10.06.2009-08:00:00 13.2172 10.06.2009-09:00:00 13.1927 10.06.2009-10:00:00 13.1752 10.06.2009-11:00:00 13.1445 10.06.2009-12:00:00 13.1194 10.06.2009-13:00:00 13.0928 10.06.2009-14:00:00 13.0803 10.06.2009-15:00:00 13.0544 10.06.2009-16:00:00 13.0258 10.06.2009-17:00:00 12.9860 10.06.2009-18:00:00 12.9608 10.06.2009-19:00:00 12.9336 10.06.2009-20:00:00 12.8994 10.06.2009-21:00:00 12.8665 10.06.2009-22:00:00 12.8344 10.06.2009-23:00:00 12.8085 10.07.2009-00:00:00 12.7883 10.07.2009-01:00:00 12.7548 10.07.2009-02:00:00 12.7373 10.07.2009-03:00:00 12.7129 10.07.2009-04:00:00 12.6863 10.07.2009-05:00:00 12.6563 10.07.2009-06:00:00 12.6346 10.07.2009-07:00:00 12.6109 10.07.2009-08:00:00 12.5941 10.07.2009-09:00:00 12.5732 10.07.2009-10:00:00 12.5452 10.07.2009-11:00:00 12.5194 10.07.2009-12:00:00 12.4984 10.07.2009-13:00:00 12.4817 10.07.2009-14:00:00 12.4572 10.07.2009-15:00:00 12.4307 10.07.2009-16:00:00 12.3992 10.07.2009-17:00:00 12.3664 10.07.2009-18:00:00 12.3448 10.07.2009-19:00:00 12.3119 10.07.2009-20:00:00 12.2875 10.07.2009-21:00:00 12.2651 10.07.2009-22:00:00 12.2288 10.07.2009-23:00:00 12.2093 10.08.2009-00:00:00 12.1736 10.08.2009-01:00:00 12.1639 10.08.2009-02:00:00 12.1387 10.08.2009-03:00:00 12.1206 10.08.2009-04:00:00 12.1017 10.08.2009-05:00:00 12.0745 10.08.2009-06:00:00 12.0577 10.08.2009-07:00:00 12.0353 10.08.2009-08:00:00 12.0179 10.08.2009-09:00:00 11.9990 10.08.2009-10:00:00 11.9795 10.08.2009-11:00:00 11.9599 10.08.2009-12:00:00 11.9369 10.08.2009-13:00:00 11.9194 10.08.2009-14:00:00 11.8901 10.08.2009-15:00:00 11.8698 10.08.2009-16:00:00 11.8188 10.08.2009-17:00:00 11.7720 10.08.2009-18:00:00 11.7567 10.08.2009-19:00:00 11.7392 10.08.2009-20:00:00 11.7147 10.08.2009-21:00:00 11.6973 10.08.2009-22:00:00 11.6693 10.08.2009-23:00:00 11.6540 10.09.2009-00:00:00 11.6260 10.09.2009-01:00:00 11.6100 10.09.2009-02:00:00 11.5897 10.09.2009-03:00:00 11.5730 10.09.2009-04:00:00 11.5569 10.09.2009-05:00:00 11.5450 10.09.2009-06:00:00 11.5220 10.09.2009-07:00:00 11.5094 10.09.2009-08:00:00 11.4829 10.09.2009-09:00:00 11.4703 10.09.2009-10:00:00 11.4528 10.09.2009-11:00:00 11.4444 10.09.2009-12:00:00 11.4221 10.09.2009-13:00:00 11.4151 10.09.2009-14:00:00 11.4025 10.09.2009-15:00:00 11.3907 10.09.2009-16:00:00 11.3592 10.09.2009-17:00:00 11.3257 10.09.2009-18:00:00 11.3110 10.09.2009-19:00:00 11.2922 10.09.2009-20:00:00 11.2712 10.09.2009-21:00:00 11.2538 10.09.2009-22:00:00 11.2321 10.09.2009-23:00:00 11.2153 10.10.2009-00:00:00 11.1958 10.10.2009-01:00:00 11.1811 10.10.2009-02:00:00 11.1644 10.10.2009-03:00:00 11.1476 10.10.2009-04:00:00 11.1238 10.10.2009-05:00:00 11.1106 10.10.2009-06:00:00 11.0966 10.10.2009-07:00:00 11.0805 10.10.2009-08:00:00 11.0603 10.10.2009-09:00:00 11.0491 10.10.2009-10:00:00 11.0400 10.10.2009-11:00:00 11.0261 10.10.2009-12:00:00 11.0079 10.10.2009-13:00:00 10.9960 10.10.2009-14:00:00 10.9772 10.10.2009-15:00:00 10.9632 10.10.2009-16:00:00 10.9394 10.10.2009-17:00:00 10.9157 10.10.2009-18:00:00 10.9003 10.10.2009-19:00:00 10.8829 10.10.2009-20:00:00 10.8584 10.10.2009-21:00:00 10.8431 10.10.2009-22:00:00 10.8151 10.10.2009-23:00:00 10.8032 10.11.2009-00:00:00 10.7900 10.11.2009-01:00:00 10.7809 10.11.2009-02:00:00 10.7683 10.11.2009-03:00:00 10.7641 10.11.2009-04:00:00 10.7411 10.11.2009-05:00:00 10.7348 10.11.2009-06:00:00 10.7229 10.11.2009-07:00:00 10.7089 10.11.2009-08:00:00 10.6936 10.11.2009-09:00:00 10.6887 10.11.2009-10:00:00 10.6761 10.11.2009-11:00:00 10.6628 10.11.2009-12:00:00 10.6496 10.11.2009-13:00:00 10.6426 10.11.2009-14:00:00 10.6286 10.11.2009-15:00:00 10.6209 10.11.2009-16:00:00 10.6056 10.11.2009-17:00:00 10.5937 10.11.2009-18:00:00 10.5776 10.11.2009-19:00:00 10.5609 10.11.2009-20:00:00 10.5350 10.11.2009-21:00:00 10.5225 10.11.2009-22:00:00 10.5050 10.11.2009-23:00:00 10.4966 10.12.2009-00:00:00 10.4764 10.12.2009-01:00:00 10.4708 10.12.2009-02:00:00 10.4589 10.12.2009-03:00:00 10.4442 10.12.2009-04:00:00 10.4310 10.12.2009-05:00:00 10.4219 10.12.2009-06:00:00 10.4086 10.12.2009-07:00:00 10.4037 10.12.2009-08:00:00 10.3939 10.12.2009-09:00:00 10.3877 10.12.2009-10:00:00 10.3688 10.12.2009-11:00:00 10.3695 10.12.2009-12:00:00 10.3541 10.12.2009-13:00:00 10.3485 10.12.2009-14:00:00 10.3276 10.12.2009-15:00:00 10.3199 10.12.2009-16:00:00 10.3052 10.12.2009-17:00:00 10.2934 10.12.2009-18:00:00 10.2724 10.12.2009-19:00:00 10.2647 10.12.2009-20:00:00 10.2528 10.12.2009-21:00:00 10.2480 10.12.2009-22:00:00 10.2291 10.12.2009-23:00:00 10.2242 10.13.2009-00:00:00 10.2095 10.13.2009-01:00:00 10.1991 10.13.2009-02:00:00 10.1844 10.13.2009-03:00:00 10.1809 10.13.2009-04:00:00 10.1711 10.13.2009-05:00:00 10.1655 10.13.2009-06:00:00 10.1544 10.13.2009-07:00:00 10.1467 10.13.2009-08:00:00 10.1334 10.13.2009-09:00:00 10.1278 10.13.2009-10:00:00 10.1194 10.13.2009-11:00:00 10.1194 10.13.2009-12:00:00 10.1250 10.13.2009-13:00:00 10.1474 10.13.2009-14:00:00 10.1655 10.13.2009-15:00:00 10.2047 10.13.2009-16:00:00 10.2668 10.13.2009-17:00:00 10.5420 10.13.2009-18:00:00 10.8696 10.13.2009-19:00:00 11.1986 10.13.2009-20:00:00 11.4165 10.13.2009-21:00:00 11.6107 10.13.2009-22:00:00 11.8356 10.13.2009-23:00:00 12.0940 10.14.2009-00:00:00 12.2854 10.14.2009-01:00:00 12.4412 10.14.2009-02:00:00 12.5739 10.14.2009-03:00:00 12.6905 10.14.2009-04:00:00 12.7806 10.14.2009-05:00:00 12.8756 10.14.2009-06:00:00 12.9238 10.14.2009-07:00:00 12.9692 10.14.2009-08:00:00 12.9867 10.14.2009-09:00:00 13.0174 10.14.2009-10:00:00 13.0593 10.14.2009-11:00:00 13.1229 10.14.2009-12:00:00 13.4106 10.14.2009-13:00:00 13.8716 10.14.2009-14:00:00 14.1454 10.14.2009-15:00:00 14.3117 10.14.2009-16:00:00 14.4409 10.14.2009-17:00:00 14.5128 10.14.2009-18:00:00 14.5540 10.14.2009-19:00:00 14.5945 10.14.2009-20:00:00 14.6127 10.14.2009-21:00:00 14.6309 10.14.2009-22:00:00 14.6518 10.14.2009-23:00:00 14.7189 10.15.2009-00:00:00 14.8076 10.15.2009-01:00:00 14.8837 10.15.2009-02:00:00 14.9389 10.15.2009-03:00:00 14.9899 10.15.2009-04:00:00 15.0143 10.15.2009-05:00:00 15.0478 10.15.2009-06:00:00 15.0611 10.15.2009-07:00:00 15.0891 10.15.2009-08:00:00 15.1058 10.15.2009-09:00:00 15.1184 10.15.2009-10:00:00 15.1289 10.15.2009-11:00:00 15.1338 10.15.2009-12:00:00 15.1442 10.15.2009-13:00:00 15.1554 10.15.2009-14:00:00 15.1659 10.15.2009-15:00:00 15.1806 10.15.2009-16:00:00 15.1861 10.15.2009-17:00:00 15.1959 10.15.2009-18:00:00 15.1987 10.15.2009-19:00:00 15.2127 10.15.2009-20:00:00 15.2106 10.15.2009-21:00:00 15.2267 10.15.2009-22:00:00 15.2218 10.15.2009-23:00:00 15.2294 10.16.2009-00:00:00 15.2260 10.16.2009-01:00:00 15.2357 10.16.2009-02:00:00 15.2274 10.16.2009-03:00:00 15.2301 10.16.2009-04:00:00 15.2218 10.16.2009-05:00:00 15.2350 10.16.2009-06:00:00 15.2322 10.16.2009-07:00:00 15.2357 10.16.2009-08:00:00 15.2294 10.16.2009-09:00:00 15.2294 10.16.2009-10:00:00 15.2267 10.16.2009-11:00:00 15.2274 10.16.2009-12:00:00 15.2211 10.16.2009-13:00:00 15.2308 10.16.2009-14:00:00 15.2225 10.16.2009-15:00:00 15.2183 10.16.2009-16:00:00 15.2183 10.16.2009-17:00:00 15.2092 10.16.2009-18:00:00 15.2197 10.16.2009-19:00:00 15.2748 10.16.2009-20:00:00 15.3573 10.16.2009-21:00:00 15.4271 10.16.2009-22:00:00 15.4641 10.16.2009-23:00:00 15.4949 10.17.2009-00:00:00 15.4935 10.17.2009-01:00:00 15.5081 10.17.2009-02:00:00 15.5088 10.17.2009-03:00:00 15.5207 10.17.2009-04:00:00 15.5270 10.17.2009-05:00:00 15.5347 10.17.2009-06:00:00 15.5661 10.17.2009-07:00:00 15.6527 10.17.2009-08:00:00 15.7554 10.17.2009-09:00:00 15.8169 10.17.2009-10:00:00 15.8546 10.17.2009-11:00:00 15.8783 10.17.2009-12:00:00 15.9035 10.17.2009-13:00:00 15.9503 10.17.2009-14:00:00 16.0096 10.17.2009-15:00:00 16.0641 10.17.2009-16:00:00 16.1451 10.17.2009-17:00:00 16.2199 10.17.2009-18:00:00 16.3212 10.17.2009-19:00:00 16.4490 10.17.2009-20:00:00 16.6096 10.17.2009-21:00:00 16.7556 10.17.2009-22:00:00 16.8569 10.17.2009-23:00:00 16.9184 10.18.2009-00:00:00 16.9819 10.18.2009-01:00:00 17.0203 10.18.2009-02:00:00 17.0818 10.18.2009-03:00:00 17.1349 10.18.2009-04:00:00 17.2047 10.18.2009-05:00:00 17.2424 10.18.2009-06:00:00 17.2899 10.18.2009-07:00:00 17.3242 10.18.2009-08:00:00 17.3605 10.18.2009-09:00:00 17.3779 10.18.2009-10:00:00 17.4247 10.18.2009-11:00:00 17.4673 10.18.2009-12:00:00 17.5162 10.18.2009-13:00:00 17.5365 10.18.2009-14:00:00 17.5714 10.18.2009-15:00:00 17.5805 10.18.2009-16:00:00 17.6098 10.18.2009-17:00:00 17.6147 10.18.2009-18:00:00 17.6231 10.18.2009-19:00:00 17.6385 10.18.2009-20:00:00 17.6552 10.18.2009-21:00:00 17.6657 10.18.2009-22:00:00 17.6762 10.18.2009-23:00:00 17.6888 10.19.2009-00:00:00 17.6985 10.19.2009-01:00:00 17.6902 10.19.2009-02:00:00 17.7062 10.19.2009-03:00:00 17.7069 10.19.2009-04:00:00 17.7097 10.19.2009-05:00:00 17.7083 10.19.2009-06:00:00 17.7202 10.19.2009-07:00:00 17.7062 10.19.2009-08:00:00 17.7230 10.19.2009-09:00:00 17.7034 10.19.2009-10:00:00 17.7223 10.19.2009-11:00:00 17.7125 10.19.2009-12:00:00 17.7307 10.19.2009-13:00:00 17.7069 10.19.2009-14:00:00 17.7216 10.19.2009-15:00:00 17.6999 10.19.2009-16:00:00 17.7188 10.19.2009-17:00:00 17.7027 10.19.2009-18:00:00 17.7167 10.19.2009-19:00:00 17.6957 10.19.2009-20:00:00 17.7034 10.19.2009-21:00:00 17.6964 10.19.2009-22:00:00 17.6860 10.19.2009-23:00:00 17.6727 10.20.2009-00:00:00 17.6755 10.20.2009-01:00:00 17.6643 10.20.2009-02:00:00 17.6636 10.20.2009-03:00:00 17.6524 10.20.2009-04:00:00 17.6552 10.20.2009-05:00:00 17.6315 10.20.2009-06:00:00 17.6357 10.20.2009-07:00:00 17.6238 10.20.2009-08:00:00 17.6161 10.20.2009-09:00:00 17.6042 10.20.2009-10:00:00 17.6049 10.20.2009-11:00:00 17.5805 10.20.2009-12:00:00 17.5756 10.20.2009-13:00:00 17.5456 10.20.2009-14:00:00 17.5358 10.20.2009-15:00:00 17.5100 10.20.2009-16:00:00 17.4890 10.20.2009-17:00:00 17.4548 10.20.2009-18:00:00 17.4422 10.20.2009-19:00:00 17.4073 10.20.2009-20:00:00 17.3947 10.20.2009-21:00:00 17.3486 10.20.2009-22:00:00 17.3381 10.20.2009-23:00:00 17.2990 10.21.2009-00:00:00 17.2892 10.21.2009-01:00:00 17.2292 10.21.2009-02:00:00 17.2229 10.21.2009-03:00:00 17.1726 10.21.2009-04:00:00 17.1551 10.21.2009-05:00:00 17.1020 10.21.2009-06:00:00 17.0797 10.21.2009-07:00:00 17.0245 10.21.2009-08:00:00 16.9952 10.21.2009-09:00:00 16.9323 10.21.2009-10:00:00 16.9211 10.21.2009-11:00:00 16.8709 10.21.2009-12:00:00 16.8478 10.21.2009-13:00:00 16.7989 10.21.2009-14:00:00 16.7794 10.21.2009-15:00:00 16.7284 10.21.2009-16:00:00 16.7053 10.21.2009-17:00:00 16.6439 10.21.2009-18:00:00 16.6334 10.21.2009-19:00:00 16.6327 10.21.2009-20:00:00 17.0559 10.21.2009-21:00:00 17.3263 10.21.2009-22:00:00 17.4562 10.21.2009-23:00:00 17.4750 10.22.2009-00:00:00 17.5100 10.22.2009-01:00:00 17.4960 10.22.2009-02:00:00 17.5176 10.22.2009-03:00:00 17.5093 10.22.2009-04:00:00 17.5295 10.22.2009-05:00:00 17.5134 10.22.2009-06:00:00 17.5225 10.22.2009-07:00:00 17.5086 10.22.2009-08:00:00 17.5183 10.22.2009-09:00:00 17.5030 10.22.2009-10:00:00 17.5162 10.22.2009-11:00:00 17.4946 10.22.2009-12:00:00 17.5086 10.22.2009-13:00:00 17.4904 10.22.2009-14:00:00 17.4925 10.22.2009-15:00:00 17.4820 10.22.2009-16:00:00 17.4834 10.22.2009-17:00:00 17.4646 10.22.2009-18:00:00 17.4694 10.22.2009-19:00:00 17.4485 10.22.2009-20:00:00 17.4478 10.22.2009-21:00:00 17.4303 10.22.2009-22:00:00 17.4282 10.22.2009-23:00:00 17.4164 10.23.2009-00:00:00 17.4205 10.23.2009-01:00:00 17.4150 10.23.2009-02:00:00 17.4017 10.23.2009-03:00:00 17.3905 10.23.2009-04:00:00 17.3877 10.23.2009-05:00:00 17.3738 10.23.2009-06:00:00 17.3731 10.23.2009-07:00:00 17.3507 10.23.2009-08:00:00 17.3458 10.23.2009-09:00:00 17.3472 10.23.2009-10:00:00 17.3612 10.23.2009-11:00:00 17.3696 10.23.2009-12:00:00 17.3912 10.23.2009-13:00:00 17.4527 10.23.2009-14:00:00 17.5246 10.23.2009-15:00:00 17.5693 10.23.2009-16:00:00 17.6259 10.23.2009-17:00:00 17.7209 10.23.2009-18:00:00 17.8473 10.23.2009-19:00:00 17.9416 10.23.2009-20:00:00 18.0380 10.23.2009-21:00:00 18.1092 10.23.2009-22:00:00 18.1588 10.23.2009-23:00:00 18.2154 10.24.2009-00:00:00 18.2482 10.24.2009-01:00:00 18.2755 10.24.2009-02:00:00 18.3167 10.24.2009-03:00:00 18.3782 10.24.2009-04:00:00 18.5171 10.24.2009-05:00:00 18.6464 10.24.2009-06:00:00 18.7476 10.24.2009-07:00:00 18.8147 10.24.2009-08:00:00 18.8811 10.24.2009-09:00:00 18.9174 10.24.2009-10:00:00 18.9579 10.24.2009-11:00:00 18.9935 10.24.2009-12:00:00 19.0033 10.24.2009-13:00:00 19.0382 10.24.2009-14:00:00 19.0438 10.24.2009-15:00:00 19.0536 10.24.2009-16:00:00 19.0689 10.24.2009-17:00:00 19.0815 10.24.2009-18:00:00 19.0990 10.24.2009-19:00:00 19.0997 10.24.2009-20:00:00 19.1269 10.24.2009-21:00:00 19.1234 10.24.2009-22:00:00 19.1276 10.24.2009-23:00:00 19.1276 10.25.2009-00:00:00 19.1227 10.25.2009-01:00:00 19.1374 10.25.2009-02:00:00 19.1339 10.25.2009-03:00:00 19.1339 10.25.2009-04:00:00 19.1269 10.25.2009-05:00:00 19.1325 10.25.2009-06:00:00 19.1402 10.25.2009-07:00:00 19.1402 10.25.2009-08:00:00 19.1514 10.25.2009-09:00:00 19.1409 10.25.2009-10:00:00 19.1402 10.25.2009-11:00:00 19.1360 10.25.2009-12:00:00 19.1367 10.25.2009-13:00:00 19.1325 10.25.2009-14:00:00 19.1430 10.25.2009-15:00:00 19.1234 10.25.2009-16:00:00 19.1409 10.25.2009-17:00:00 19.1143 10.25.2009-18:00:00 19.1234 10.25.2009-19:00:00 19.1101 10.25.2009-20:00:00 19.1262 10.25.2009-21:00:00 19.0948 10.25.2009-22:00:00 19.1213 10.25.2009-23:00:00 19.0892 10.26.2009-00:00:00 19.1206 10.26.2009-01:00:00 19.0962 10.26.2009-02:00:00 19.1262 10.26.2009-03:00:00 19.0990 10.26.2009-04:00:00 19.1199 10.26.2009-05:00:00 19.0983 10.26.2009-06:00:00 19.1115 10.26.2009-07:00:00 19.0920 10.26.2009-08:00:00 19.1192 10.26.2009-09:00:00 19.1129 10.26.2009-10:00:00 19.1381 10.26.2009-11:00:00 19.1290 10.26.2009-12:00:00 19.1674 10.26.2009-13:00:00 19.2100 10.26.2009-14:00:00 19.2952 10.26.2009-15:00:00 19.3197 10.26.2009-16:00:00 19.3532 10.26.2009-17:00:00 19.3693 10.26.2009-18:00:00 19.3951 10.26.2009-19:00:00 19.3923 10.26.2009-20:00:00 19.4496 10.26.2009-21:00:00 19.4720 10.26.2009-22:00:00 19.5299 10.26.2009-23:00:00 19.6291 10.27.2009-00:00:00 19.7038 10.27.2009-01:00:00 19.7479 10.27.2009-02:00:00 19.8135 10.27.2009-03:00:00 19.8282 10.27.2009-04:00:00 19.8603 10.27.2009-05:00:00 19.8715 10.27.2009-06:00:00 19.8987 10.27.2009-07:00:00 19.9120 10.27.2009-08:00:00 19.9343 10.27.2009-09:00:00 19.9309 10.27.2009-10:00:00 19.9511 10.27.2009-11:00:00 19.9476 10.27.2009-12:00:00 19.9665 10.27.2009-13:00:00 19.9623 10.27.2009-14:00:00 19.9832 10.27.2009-15:00:00 19.9707 10.27.2009-16:00:00 19.9853 10.27.2009-17:00:00 19.9742 10.27.2009-18:00:00 19.9818 10.27.2009-19:00:00 19.9763 10.27.2009-20:00:00 19.9783 10.27.2009-21:00:00 19.9637 10.27.2009-22:00:00 19.9728 10.27.2009-23:00:00 19.9588 10.28.2009-00:00:00 19.9581 10.28.2009-01:00:00 19.9378 10.28.2009-02:00:00 19.9511 10.28.2009-03:00:00 19.9281 10.28.2009-04:00:00 19.9476 10.28.2009-05:00:00 19.9225 10.28.2009-06:00:00 19.9427 10.28.2009-07:00:00 19.9001 10.28.2009-08:00:00 19.9281 10.28.2009-09:00:00 19.8931 10.28.2009-10:00:00 19.9148 10.28.2009-11:00:00 19.8694 10.28.2009-12:00:00 19.8827 10.28.2009-13:00:00 19.8540 10.28.2009-14:00:00 19.8729 10.28.2009-15:00:00 19.8212 10.28.2009-16:00:00 19.8456 10.28.2009-17:00:00 19.8107 10.28.2009-18:00:00 19.8296 10.28.2009-19:00:00 19.7967 10.28.2009-20:00:00 19.8142 10.28.2009-21:00:00 19.7786 10.28.2009-22:00:00 19.7849 10.28.2009-23:00:00 19.7520 10.29.2009-00:00:00 19.7639 10.29.2009-01:00:00 19.7297 10.29.2009-02:00:00 19.7388 10.29.2009-03:00:00 19.6934 10.29.2009-04:00:00 19.6997 10.29.2009-05:00:00 19.6661 10.29.2009-06:00:00 19.6668 10.29.2009-07:00:00 19.6403 10.29.2009-08:00:00 19.6557 10.29.2009-09:00:00 19.6424 10.29.2009-10:00:00 19.6508 10.29.2009-11:00:00 19.6326 10.29.2009-12:00:00 19.6403 10.29.2009-13:00:00 19.6144 10.29.2009-14:00:00 19.6473 10.29.2009-15:00:00 19.6564 10.29.2009-16:00:00 19.7192 10.29.2009-17:00:00 19.7779 10.29.2009-18:00:00 19.8917 10.29.2009-19:00:00 19.9679 10.29.2009-20:00:00 20.0168 10.29.2009-21:00:00 20.0286 10.29.2009-22:00:00 20.1753 10.29.2009-23:00:00 20.2766 10.30.2009-00:00:00 20.3555 10.30.2009-01:00:00 20.3939 10.30.2009-02:00:00 20.4547 10.30.2009-03:00:00 20.5092 10.30.2009-04:00:00 20.5532 10.30.2009-05:00:00 20.5979 10.30.2009-06:00:00 20.6608 10.30.2009-07:00:00 20.6803 10.30.2009-08:00:00 20.7222 10.30.2009-09:00:00 20.7495 10.30.2009-10:00:00 20.7893 10.30.2009-11:00:00 20.8081 10.30.2009-12:00:00 20.8438 10.30.2009-13:00:00 20.8549 10.30.2009-14:00:00 20.9017 10.30.2009-15:00:00 20.9094 10.30.2009-16:00:00 20.9681 10.30.2009-17:00:00 20.9890 10.30.2009-18:00:00 21.0442 10.30.2009-19:00:00 21.0470 10.30.2009-20:00:00 21.0861 10.30.2009-21:00:00 21.0770 10.30.2009-22:00:00 21.1099 10.30.2009-23:00:00 21.0938 10.31.2009-00:00:00 21.1169 10.31.2009-01:00:00 21.1029 10.31.2009-02:00:00 21.1280 10.31.2009-03:00:00 21.1141 10.31.2009-04:00:00 21.1553 10.31.2009-05:00:00 21.1616 10.31.2009-06:00:00 21.1993 10.31.2009-07:00:00 21.2139 10.31.2009-08:00:00 21.3131 10.31.2009-09:00:00 21.3739 10.31.2009-10:00:00 21.4668 10.31.2009-11:00:00 21.5066 10.31.2009-12:00:00 21.5604 10.31.2009-13:00:00 21.5730 10.31.2009-14:00:00 21.5946 10.31.2009-15:00:00 21.6002 10.31.2009-16:00:00 21.6295 10.31.2009-17:00:00 21.6239 10.31.2009-18:00:00 21.6540 10.31.2009-19:00:00 21.6428 10.31.2009-20:00:00 21.6707 10.31.2009-21:00:00 21.6617 10.31.2009-22:00:00 21.6638 10.31.2009-23:00:00 21.6603 11.01.2009-00:00:00 21.6624 11.01.2009-01:00:00 21.6512 11.01.2009-02:00:00 21.6533 11.01.2009-03:00:00 21.6421 11.01.2009-04:00:00 21.6526 11.01.2009-05:00:00 21.6225 11.01.2009-06:00:00 21.6295 11.01.2009-07:00:00 21.6058 11.01.2009-08:00:00 21.6198 11.01.2009-09:00:00 21.5939 11.01.2009-10:00:00 21.5981 11.01.2009-11:00:00 21.5751 11.01.2009-12:00:00 21.5757 11.01.2009-13:00:00 21.5527 11.01.2009-14:00:00 21.5520 11.01.2009-15:00:00 21.5297 11.01.2009-16:00:00 21.5283 11.01.2009-17:00:00 21.5003 11.01.2009-18:00:00 21.5045 11.01.2009-19:00:00 21.4682 11.01.2009-20:00:00 21.4738 11.01.2009-21:00:00 21.4451 11.01.2009-22:00:00 21.4549 11.01.2009-23:00:00 21.4193 11.02.2009-00:00:00 21.4165 11.02.2009-01:00:00 21.3997 11.02.2009-02:00:00 21.3907 11.02.2009-03:00:00 21.3683 11.02.2009-04:00:00 21.3606 11.02.2009-05:00:00 21.3278 11.02.2009-06:00:00 21.3187 11.02.2009-07:00:00 21.2894 11.02.2009-08:00:00 21.2817 11.02.2009-09:00:00 21.2524 11.02.2009-10:00:00 21.2440 11.02.2009-11:00:00 21.2132 11.02.2009-12:00:00 21.2153 11.02.2009-13:00:00 21.1797 11.02.2009-14:00:00 21.1741 11.02.2009-15:00:00 21.1399 11.02.2009-16:00:00 21.1378 11.02.2009-17:00:00 21.1134 11.02.2009-18:00:00 21.0966 11.02.2009-19:00:00 21.0673 11.02.2009-20:00:00 21.0505 11.02.2009-21:00:00 21.0093 11.02.2009-22:00:00 20.9939 11.02.2009-23:00:00 20.9422 11.03.2009-00:00:00 20.9213 11.03.2009-01:00:00 20.8794 11.03.2009-02:00:00 20.8542 11.03.2009-03:00:00 20.8116 11.03.2009-04:00:00 20.8046 11.03.2009-05:00:00 20.7627 11.03.2009-06:00:00 20.7383 11.03.2009-07:00:00 20.6936 11.03.2009-08:00:00 20.6726 11.03.2009-09:00:00 20.6314 11.03.2009-10:00:00 20.5902 11.03.2009-11:00:00 20.5581 11.03.2009-12:00:00 20.5266 11.03.2009-13:00:00 20.4994 11.03.2009-14:00:00 20.4645 11.03.2009-15:00:00 20.4386 11.03.2009-16:00:00 20.3946 11.03.2009-17:00:00 20.3548 11.03.2009-18:00:00 20.3171 11.03.2009-19:00:00 20.2717 11.03.2009-20:00:00 20.2410 11.03.2009-21:00:00 20.1991 11.03.2009-22:00:00 20.1641 11.03.2009-23:00:00 20.1145 11.04.2009-00:00:00 20.0894 11.04.2009-01:00:00 20.0370 11.04.2009-02:00:00 20.0014 11.04.2009-03:00:00 19.9504 11.04.2009-04:00:00 19.9092 11.04.2009-05:00:00 19.8610 11.04.2009-06:00:00 19.8275 11.04.2009-07:00:00 19.7737 11.04.2009-08:00:00 19.7367 11.04.2009-09:00:00 19.6787 11.04.2009-10:00:00 19.6284 11.04.2009-11:00:00 19.5788 11.04.2009-12:00:00 19.5341 11.04.2009-13:00:00 19.4741 11.04.2009-14:00:00 19.4391 11.04.2009-15:00:00 19.3721 11.04.2009-16:00:00 19.3162 11.04.2009-17:00:00 19.2568 11.04.2009-18:00:00 19.2184 11.04.2009-19:00:00 19.1465 11.04.2009-20:00:00 19.1060 11.04.2009-21:00:00 19.0389 11.04.2009-22:00:00 19.0012 11.04.2009-23:00:00 18.9495 11.05.2009-00:00:00 18.9195 11.05.2009-01:00:00 18.8650 11.05.2009-02:00:00 18.8391 11.05.2009-03:00:00 18.7784 11.05.2009-04:00:00 18.7476 11.05.2009-05:00:00 18.7008 11.05.2009-06:00:00 18.6708 11.05.2009-07:00:00 18.6205 11.05.2009-08:00:00 18.5800 11.05.2009-09:00:00 18.5339 11.05.2009-10:00:00 18.4962 11.05.2009-11:00:00 18.4564 11.05.2009-12:00:00 18.4180 11.05.2009-13:00:00 18.3775 11.05.2009-14:00:00 18.3474 11.05.2009-15:00:00 18.3006 11.05.2009-16:00:00 18.2545 11.05.2009-17:00:00 18.2259 11.05.2009-18:00:00 18.1882 11.05.2009-19:00:00 18.1484 11.05.2009-20:00:00 18.1113 11.05.2009-21:00:00 18.0883 11.05.2009-22:00:00 18.0638 11.05.2009-23:00:00 18.1037 11.06.2009-00:00:00 18.1002 11.06.2009-01:00:00 18.1861 11.06.2009-02:00:00 18.2433 11.06.2009-03:00:00 18.4117 11.06.2009-04:00:00 18.5982 11.06.2009-05:00:00 18.9048 11.06.2009-06:00:00 19.6829 11.06.2009-07:00:00 20.3164 11.06.2009-08:00:00 20.4861 11.06.2009-09:00:00 20.5343 11.06.2009-10:00:00 20.5679 11.06.2009-11:00:00 20.5713 11.06.2009-12:00:00 20.5776 11.06.2009-13:00:00 20.5811 11.06.2009-14:00:00 20.5839 11.06.2009-15:00:00 20.5825 11.06.2009-16:00:00 20.5867 11.06.2009-17:00:00 20.5902 11.06.2009-18:00:00 20.5832 11.06.2009-19:00:00 20.6070 11.06.2009-20:00:00 20.7271 11.06.2009-21:00:00 20.7774 11.06.2009-22:00:00 20.8354 11.06.2009-23:00:00 20.8752 11.07.2009-00:00:00 20.9080 11.07.2009-01:00:00 20.9450 11.07.2009-02:00:00 20.9674 11.07.2009-03:00:00 20.9667 11.07.2009-04:00:00 20.9925 11.07.2009-05:00:00 20.9932 11.07.2009-06:00:00 21.0121 11.07.2009-07:00:00 21.0037 11.07.2009-08:00:00 21.0184 11.07.2009-09:00:00 21.0149 11.07.2009-10:00:00 21.0519 11.07.2009-11:00:00 21.1483 11.07.2009-12:00:00 21.3040 11.07.2009-13:00:00 21.3879 11.07.2009-14:00:00 21.4829 11.07.2009-15:00:00 21.5199 11.07.2009-16:00:00 21.5555 11.07.2009-17:00:00 21.5632 11.07.2009-18:00:00 21.5890 11.07.2009-19:00:00 21.6002 11.07.2009-20:00:00 21.6232 11.07.2009-21:00:00 21.6309 11.07.2009-22:00:00 21.6477 11.07.2009-23:00:00 21.6812 11.08.2009-00:00:00 21.8181 11.08.2009-01:00:00 21.8796 11.08.2009-02:00:00 21.9641 11.08.2009-03:00:00 22.0018 11.08.2009-04:00:00 22.0451 11.08.2009-05:00:00 22.0696 11.08.2009-06:00:00 22.1359 11.08.2009-07:00:00 22.1653 11.08.2009-08:00:00 22.1855 11.08.2009-09:00:00 22.2121 11.08.2009-10:00:00 22.2190 11.08.2009-11:00:00 22.2386 11.08.2009-12:00:00 22.2372 11.08.2009-13:00:00 22.2603 11.08.2009-14:00:00 22.2707 11.08.2009-15:00:00 22.2896 11.08.2009-16:00:00 22.3043 11.08.2009-17:00:00 22.3119 11.08.2009-18:00:00 22.3168 11.08.2009-19:00:00 22.3252 11.08.2009-20:00:00 22.3252 11.08.2009-21:00:00 22.3420 11.08.2009-22:00:00 22.3392 11.08.2009-23:00:00 22.3531 11.09.2009-00:00:00 22.3392 11.09.2009-01:00:00 22.3441 11.09.2009-02:00:00 22.3504 11.09.2009-03:00:00 22.3462 11.09.2009-04:00:00 22.3378 11.09.2009-05:00:00 22.3385 11.09.2009-06:00:00 22.3490 11.09.2009-07:00:00 22.3357 11.09.2009-08:00:00 22.3441 11.09.2009-09:00:00 22.3329 11.09.2009-10:00:00 22.3392 11.09.2009-11:00:00 22.3175 11.09.2009-12:00:00 22.3133 11.09.2009-13:00:00 22.3015 11.09.2009-14:00:00 22.2938 11.09.2009-15:00:00 22.2819 11.09.2009-16:00:00 22.2756 11.09.2009-17:00:00 22.2679 11.09.2009-18:00:00 22.2407 11.09.2009-19:00:00 22.2526 11.09.2009-20:00:00 22.2316 11.09.2009-21:00:00 22.2316 11.09.2009-22:00:00 22.2141 11.09.2009-23:00:00 22.2337 11.10.2009-00:00:00 22.2302 11.10.2009-01:00:00 22.2686 11.10.2009-02:00:00 22.2742 11.10.2009-03:00:00 22.3077 11.10.2009-04:00:00 22.3098 11.10.2009-05:00:00 22.3455 11.10.2009-06:00:00 22.3615 11.10.2009-07:00:00 22.3923 11.10.2009-08:00:00 22.3944 11.10.2009-09:00:00 22.4167 11.10.2009-10:00:00 22.4076 11.10.2009-11:00:00 22.4209 11.10.2009-12:00:00 22.4048 11.10.2009-13:00:00 22.4041 11.10.2009-14:00:00 22.3867 11.10.2009-15:00:00 22.3999 11.10.2009-16:00:00 22.3895 11.10.2009-17:00:00 22.3881 11.10.2009-18:00:00 22.3783 11.10.2009-19:00:00 22.3783 11.10.2009-20:00:00 22.3622 11.10.2009-21:00:00 22.3727 11.10.2009-22:00:00 22.3524 11.10.2009-23:00:00 22.3797 11.11.2009-00:00:00 22.3713 11.11.2009-01:00:00 22.3839 11.11.2009-02:00:00 22.3727 11.11.2009-03:00:00 22.3783 11.11.2009-04:00:00 22.3462 11.11.2009-05:00:00 22.3650 11.11.2009-06:00:00 22.3392 11.11.2009-07:00:00 22.3462 11.11.2009-08:00:00 22.3490 11.11.2009-09:00:00 22.3713 11.11.2009-10:00:00 22.3727 11.11.2009-11:00:00 22.4244 11.11.2009-12:00:00 22.4223 11.11.2009-13:00:00 22.4314 11.11.2009-14:00:00 22.4244 11.11.2009-15:00:00 22.4300 11.11.2009-16:00:00 22.4048 11.11.2009-17:00:00 22.4090 11.11.2009-18:00:00 22.3846 11.11.2009-19:00:00 22.3916 11.11.2009-20:00:00 22.3678 11.11.2009-21:00:00 22.3650 11.11.2009-22:00:00 22.3287 11.11.2009-23:00:00 22.3434 11.12.2009-00:00:00 22.3154 11.12.2009-01:00:00 22.3084 11.12.2009-02:00:00 22.2812 11.12.2009-03:00:00 22.2749 11.12.2009-04:00:00 22.2463 11.12.2009-05:00:00 22.2505 11.12.2009-06:00:00 22.2190 11.12.2009-07:00:00 22.2176 11.12.2009-08:00:00 22.1904 11.12.2009-09:00:00 22.1792 11.12.2009-10:00:00 22.1520 11.12.2009-11:00:00 22.1492 11.12.2009-12:00:00 22.1213 11.12.2009-13:00:00 22.1206 11.12.2009-14:00:00 22.0968 11.12.2009-15:00:00 22.0891 11.12.2009-16:00:00 22.0626 11.12.2009-17:00:00 22.0612 11.12.2009-18:00:00 22.0381 11.12.2009-19:00:00 22.0305 11.12.2009-20:00:00 21.9927 11.12.2009-21:00:00 21.9871 11.12.2009-22:00:00 21.9480 11.12.2009-23:00:00 21.9445 11.13.2009-00:00:00 21.9026 11.13.2009-01:00:00 21.8949 11.13.2009-02:00:00 21.8440 11.13.2009-03:00:00 21.8342 11.13.2009-04:00:00 21.7930 11.13.2009-05:00:00 21.7881 11.13.2009-06:00:00 21.7455 11.13.2009-07:00:00 21.7350 11.13.2009-08:00:00 21.6833 11.13.2009-09:00:00 21.6714 11.13.2009-10:00:00 21.6281 11.13.2009-11:00:00 21.6253 11.13.2009-12:00:00 21.5771 11.13.2009-13:00:00 21.5751 11.13.2009-14:00:00 21.5269 11.13.2009-15:00:00 21.5227 11.13.2009-16:00:00 21.4752 11.13.2009-17:00:00 21.5227 11.13.2009-18:00:00 21.5338 11.13.2009-19:00:00 21.5618 11.13.2009-20:00:00 21.5345 11.13.2009-21:00:00 21.5401 11.13.2009-22:00:00 21.4989 11.13.2009-23:00:00 21.4961 11.14.2009-00:00:00 21.4479 11.14.2009-01:00:00 21.4465 11.14.2009-02:00:00 21.4011 11.14.2009-03:00:00 21.4011 11.14.2009-04:00:00 21.3425 11.14.2009-05:00:00 21.3306 11.14.2009-06:00:00 21.2796 11.14.2009-07:00:00 21.2761 11.14.2009-08:00:00 21.2202 11.14.2009-09:00:00 21.2132 11.14.2009-10:00:00 21.1588 11.14.2009-11:00:00 21.1462 11.14.2009-12:00:00 21.1029 11.14.2009-13:00:00 21.1001 11.14.2009-14:00:00 21.0477 11.14.2009-15:00:00 21.0316 11.14.2009-16:00:00 20.9855 11.14.2009-17:00:00 20.9737 11.14.2009-18:00:00 20.9248 11.14.2009-19:00:00 20.9157 11.14.2009-20:00:00 20.8633 11.14.2009-21:00:00 20.8368 11.14.2009-22:00:00 20.7949 11.14.2009-23:00:00 20.7879 11.15.2009-00:00:00 20.7474 11.15.2009-01:00:00 20.7257 11.15.2009-02:00:00 20.6803 11.15.2009-03:00:00 20.6552 11.15.2009-04:00:00 20.6272 11.15.2009-05:00:00 20.6105 11.15.2009-06:00:00 20.5755 11.15.2009-07:00:00 20.5476 11.15.2009-08:00:00 20.5099 11.15.2009-09:00:00 20.4903 11.15.2009-10:00:00 20.4505 11.15.2009-11:00:00 20.4400 11.15.2009-12:00:00 20.4114 11.15.2009-13:00:00 20.4093 11.15.2009-14:00:00 20.4184 11.15.2009-15:00:00 20.4931 11.15.2009-16:00:00 20.6070 11.15.2009-17:00:00 20.7411 11.15.2009-18:00:00 20.8731 11.15.2009-19:00:00 21.0959 11.15.2009-20:00:00 21.2978 11.15.2009-21:00:00 21.5317 11.15.2009-22:00:00 21.6994 11.15.2009-23:00:00 21.9082 11.16.2009-00:00:00 22.0179 11.16.2009-01:00:00 22.1073 11.16.2009-02:00:00 22.1261 11.16.2009-03:00:00 22.1513 11.16.2009-04:00:00 22.1415 11.16.2009-05:00:00 22.1562 11.16.2009-06:00:00 22.1534 11.16.2009-07:00:00 22.1701 11.16.2009-08:00:00 22.1701 11.16.2009-09:00:00 22.1834 11.16.2009-10:00:00 22.1715 11.16.2009-11:00:00 22.1820 11.16.2009-12:00:00 22.1764 11.16.2009-13:00:00 22.2141 11.16.2009-14:00:00 22.2169 11.16.2009-15:00:00 22.2658 11.16.2009-16:00:00 22.2994 11.16.2009-17:00:00 22.3783 11.16.2009-18:00:00 22.4565 11.16.2009-19:00:00 22.5250 11.16.2009-20:00:00 22.5543 11.16.2009-21:00:00 22.5997 11.16.2009-22:00:00 22.6151 11.16.2009-23:00:00 22.6675 11.17.2009-00:00:00 22.7080 11.17.2009-01:00:00 22.7813 11.17.2009-02:00:00 22.8162 11.17.2009-03:00:00 22.8484 11.17.2009-04:00:00 22.8749 11.17.2009-05:00:00 22.9105 11.17.2009-06:00:00 22.9385 11.17.2009-07:00:00 22.9692 11.17.2009-08:00:00 22.9818 11.17.2009-09:00:00 23.0062 11.17.2009-10:00:00 23.0118 11.17.2009-11:00:00 23.0544 11.17.2009-12:00:00 23.1173 11.17.2009-13:00:00 23.1920 11.17.2009-14:00:00 23.2472 11.17.2009-15:00:00 23.3205 11.17.2009-16:00:00 23.3555 11.17.2009-17:00:00 23.4002 11.17.2009-18:00:00 23.4260 11.17.2009-19:00:00 23.4651 11.17.2009-20:00:00 23.4986 11.17.2009-21:00:00 23.5531 11.17.2009-22:00:00 23.5797 11.17.2009-23:00:00 23.5915 11.18.2009-00:00:00 23.6146 11.18.2009-01:00:00 23.6258 11.18.2009-02:00:00 23.6383 11.18.2009-03:00:00 23.6551 11.18.2009-04:00:00 23.6495 11.18.2009-05:00:00 23.6607 11.18.2009-06:00:00 23.6418 11.18.2009-07:00:00 23.6593 11.18.2009-08:00:00 23.6544 11.18.2009-09:00:00 23.7159 11.18.2009-10:00:00 23.7305 11.18.2009-11:00:00 23.7480 11.18.2009-12:00:00 23.7410 11.18.2009-13:00:00 23.7557 11.18.2009-14:00:00 23.7599 11.18.2009-15:00:00 23.7487 11.18.2009-16:00:00 23.7473 11.18.2009-17:00:00 23.7347 11.18.2009-18:00:00 23.7291 11.18.2009-19:00:00 23.7145 11.18.2009-20:00:00 23.7221 11.18.2009-21:00:00 23.7054 11.18.2009-22:00:00 23.6998 11.18.2009-23:00:00 23.6872 11.19.2009-00:00:00 23.6795 11.19.2009-01:00:00 23.6726 11.19.2009-02:00:00 23.6621 11.19.2009-03:00:00 23.6565 11.19.2009-04:00:00 23.6439 11.19.2009-05:00:00 23.6286 11.19.2009-06:00:00 23.6299 11.19.2009-07:00:00 23.6132 11.19.2009-08:00:00 23.6041 11.19.2009-09:00:00 23.5818 11.19.2009-10:00:00 23.5866 11.19.2009-11:00:00 23.5859 11.19.2009-12:00:00 23.5908 11.19.2009-13:00:00 23.6020 11.19.2009-14:00:00 23.6293 11.19.2009-15:00:00 23.6523 11.19.2009-16:00:00 23.7166 11.19.2009-17:00:00 23.7801 11.19.2009-18:00:00 23.8611 11.19.2009-19:00:00 23.9394 11.19.2009-20:00:00 24.0553 11.19.2009-21:00:00 24.1342 11.19.2009-22:00:00 24.2111 11.19.2009-23:00:00 24.2802 11.20.2009-00:00:00 24.3305 11.20.2009-01:00:00 24.3501 11.20.2009-02:00:00 24.3752 11.20.2009-03:00:00 24.3752 11.20.2009-04:00:00 24.3647 11.20.2009-05:00:00 24.3808 11.20.2009-06:00:00 24.3780 11.20.2009-07:00:00 24.3906 11.20.2009-08:00:00 24.4046 11.20.2009-09:00:00 24.4185 11.20.2009-10:00:00 24.4325 11.20.2009-11:00:00 24.4381 11.20.2009-12:00:00 24.4737 11.20.2009-13:00:00 24.4835 11.20.2009-14:00:00 24.5002 11.20.2009-15:00:00 24.5030 11.20.2009-16:00:00 24.4975 11.20.2009-17:00:00 24.4968 11.20.2009-18:00:00 24.5051 11.20.2009-19:00:00 24.4926 11.20.2009-20:00:00 24.4961 11.20.2009-21:00:00 24.4954 11.20.2009-22:00:00 24.4940 11.20.2009-23:00:00 24.4821 11.21.2009-00:00:00 24.4870 11.21.2009-01:00:00 24.4583 11.21.2009-02:00:00 24.4667 11.21.2009-03:00:00 24.4402 11.21.2009-04:00:00 24.4548 11.21.2009-05:00:00 24.4115 11.21.2009-06:00:00 24.4101 11.21.2009-07:00:00 24.3738 11.21.2009-08:00:00 24.3815 11.21.2009-09:00:00 24.3578 11.21.2009-10:00:00 24.3557 11.21.2009-11:00:00 24.3410 11.21.2009-12:00:00 24.3459 11.21.2009-13:00:00 24.3284 11.21.2009-14:00:00 24.3207 11.21.2009-15:00:00 24.3005 11.21.2009-16:00:00 24.2788 11.21.2009-17:00:00 24.2704 11.21.2009-18:00:00 24.2607 11.21.2009-19:00:00 24.2313 11.21.2009-20:00:00 24.2230 11.21.2009-21:00:00 24.1957 11.21.2009-22:00:00 24.1803 11.21.2009-23:00:00 24.1545 11.22.2009-00:00:00 24.1454 11.22.2009-01:00:00 24.1203 11.22.2009-02:00:00 24.1133 11.22.2009-03:00:00 24.1308 11.22.2009-04:00:00 24.1999 11.22.2009-05:00:00 24.2202 11.22.2009-06:00:00 24.2516 11.22.2009-07:00:00 24.2425 11.22.2009-08:00:00 24.2572 11.22.2009-09:00:00 24.3906 11.22.2009-10:00:00 24.4583 11.22.2009-11:00:00 24.5240 11.22.2009-12:00:00 24.5715 11.22.2009-13:00:00 24.6106 11.22.2009-14:00:00 24.6539 11.22.2009-15:00:00 24.6602 11.22.2009-16:00:00 24.6581 11.22.2009-17:00:00 24.6665 11.22.2009-18:00:00 24.6574 11.22.2009-19:00:00 24.6476 11.22.2009-20:00:00 24.6420 11.22.2009-21:00:00 24.6616 11.22.2009-22:00:00 24.6749 11.22.2009-23:00:00 24.6707 11.23.2009-00:00:00 24.6665 11.23.2009-01:00:00 24.6644 11.23.2009-02:00:00 24.6309 11.23.2009-03:00:00 24.6204 11.23.2009-04:00:00 24.5945 11.23.2009-05:00:00 24.5708 11.23.2009-06:00:00 24.5554 11.23.2009-07:00:00 24.5435 11.23.2009-08:00:00 24.5212 11.23.2009-09:00:00 24.5009 11.23.2009-10:00:00 24.4709 11.23.2009-11:00:00 24.4520 11.23.2009-12:00:00 24.4290 11.23.2009-13:00:00 24.4011 11.23.2009-14:00:00 24.3752 11.23.2009-15:00:00 24.3459 11.23.2009-16:00:00 24.3151 11.23.2009-17:00:00 24.2802 11.23.2009-18:00:00 24.2697 11.23.2009-19:00:00 24.2467 11.23.2009-20:00:00 24.2223 11.23.2009-21:00:00 24.2125 11.23.2009-22:00:00 24.2118 11.23.2009-23:00:00 24.2118 11.24.2009-00:00:00 24.2083 11.24.2009-01:00:00 24.2139 11.24.2009-02:00:00 24.2111 11.24.2009-03:00:00 24.2264 11.24.2009-04:00:00 24.2558 11.24.2009-05:00:00 24.2677 11.24.2009-06:00:00 24.2942 11.24.2009-07:00:00 24.3515 11.24.2009-08:00:00 24.4520 11.24.2009-09:00:00 24.5373 11.24.2009-10:00:00 24.6197 11.24.2009-11:00:00 24.7629 11.24.2009-12:00:00 24.9529 11.24.2009-13:00:00 25.0877 11.24.2009-14:00:00 25.1666 11.24.2009-15:00:00 25.1994 11.24.2009-16:00:00 25.2315 11.24.2009-17:00:00 25.2413 11.24.2009-18:00:00 25.2700 11.24.2009-19:00:00 25.3021 11.24.2009-20:00:00 25.3272 11.24.2009-21:00:00 25.3503 11.24.2009-22:00:00 25.3691 11.24.2009-23:00:00 25.3880 11.25.2009-00:00:00 25.3936 11.25.2009-01:00:00 25.3950 11.25.2009-02:00:00 25.3929 11.25.2009-03:00:00 25.3957 11.25.2009-04:00:00 25.3957 11.25.2009-05:00:00 25.3894 11.25.2009-06:00:00 25.3838 11.25.2009-07:00:00 25.3831 11.25.2009-08:00:00 25.3740 11.25.2009-09:00:00 25.3663 11.25.2009-10:00:00 25.3615 11.25.2009-11:00:00 25.3531 11.25.2009-12:00:00 25.3440 11.25.2009-13:00:00 25.3391 11.25.2009-14:00:00 25.3237 11.25.2009-15:00:00 25.3175 11.25.2009-16:00:00 25.3091 11.25.2009-17:00:00 25.2937 11.25.2009-18:00:00 25.2874 11.25.2009-19:00:00 25.2728 11.25.2009-20:00:00 25.2602 11.25.2009-21:00:00 25.2413 11.25.2009-22:00:00 25.2315 11.25.2009-23:00:00 25.2106 11.26.2009-00:00:00 25.1945 11.26.2009-01:00:00 25.1757 11.26.2009-02:00:00 25.1540 11.26.2009-03:00:00 25.1470 11.26.2009-04:00:00 25.1345 11.26.2009-05:00:00 25.1100 11.26.2009-06:00:00 25.1093 11.26.2009-07:00:00 25.1051 11.26.2009-08:00:00 25.1184 11.26.2009-09:00:00 25.1247 11.26.2009-10:00:00 25.1617 11.26.2009-11:00:00 25.2022 11.26.2009-12:00:00 25.2434 11.26.2009-13:00:00 25.2714 11.26.2009-14:00:00 25.3223 11.26.2009-15:00:00 25.3768 11.26.2009-16:00:00 25.4306 11.26.2009-17:00:00 25.4523 11.26.2009-18:00:00 25.4739 11.26.2009-19:00:00 25.5026 11.26.2009-20:00:00 25.5256 11.26.2009-21:00:00 25.5466 11.26.2009-22:00:00 25.5801 11.26.2009-23:00:00 25.5968 11.27.2009-00:00:00 25.6136 11.27.2009-01:00:00 25.6318 11.27.2009-02:00:00 25.6464 11.27.2009-03:00:00 25.6660 11.27.2009-04:00:00 25.6758 11.27.2009-05:00:00 25.6890 11.27.2009-06:00:00 25.6953 11.27.2009-07:00:00 25.7072 11.27.2009-08:00:00 25.7149 11.27.2009-09:00:00 25.7233 11.27.2009-10:00:00 25.7198 11.27.2009-11:00:00 25.7282 11.27.2009-12:00:00 25.7275 11.27.2009-13:00:00 25.7261 11.27.2009-14:00:00 25.7128 11.27.2009-15:00:00 25.7044 11.27.2009-16:00:00 25.7002 11.27.2009-17:00:00 25.6883 11.27.2009-18:00:00 25.6772 11.27.2009-19:00:00 25.6793 11.27.2009-20:00:00 25.6667 11.27.2009-21:00:00 25.6499 11.27.2009-22:00:00 25.6304 11.27.2009-23:00:00 25.6206 11.28.2009-00:00:00 25.6010 11.28.2009-01:00:00 25.5961 11.28.2009-02:00:00 25.5822 11.28.2009-03:00:00 25.5752 11.28.2009-04:00:00 25.5577 11.28.2009-05:00:00 25.5535 11.28.2009-06:00:00 25.5270 11.28.2009-07:00:00 25.5242 11.28.2009-08:00:00 25.5095 11.28.2009-09:00:00 25.4921 11.28.2009-10:00:00 25.4795 11.28.2009-11:00:00 25.4725 11.28.2009-12:00:00 25.4558 11.28.2009-13:00:00 25.4467 11.28.2009-14:00:00 25.4264 11.28.2009-15:00:00 25.4152 11.28.2009-16:00:00 25.3964 11.28.2009-17:00:00 25.3817 11.28.2009-18:00:00 25.3719 11.28.2009-19:00:00 25.3559 11.28.2009-20:00:00 25.3363 11.28.2009-21:00:00 25.3279 11.28.2009-22:00:00 25.3161 11.28.2009-23:00:00 25.3021 11.29.2009-00:00:00 25.2979 11.29.2009-01:00:00 25.2769 11.29.2009-02:00:00 25.2783 11.29.2009-03:00:00 25.2693 11.29.2009-04:00:00 25.2860 11.29.2009-05:00:00 25.3258 11.29.2009-06:00:00 25.3915 11.29.2009-07:00:00 25.4110 11.29.2009-08:00:00 25.4592 11.29.2009-09:00:00 25.4655 11.29.2009-10:00:00 25.4879 11.29.2009-11:00:00 25.5012 11.29.2009-12:00:00 25.5298 11.29.2009-13:00:00 25.5480 11.29.2009-14:00:00 25.5759 11.29.2009-15:00:00 25.5787 11.29.2009-16:00:00 25.5878 11.29.2009-17:00:00 25.5836 11.29.2009-18:00:00 25.5975 11.29.2009-19:00:00 25.5815 11.29.2009-20:00:00 25.5808 11.29.2009-21:00:00 25.5864 11.29.2009-22:00:00 25.5808 11.29.2009-23:00:00 25.5794 11.30.2009-00:00:00 25.5780 11.30.2009-01:00:00 25.5759 11.30.2009-02:00:00 25.5724 11.30.2009-03:00:00 25.5724 11.30.2009-04:00:00 25.5549 11.30.2009-05:00:00 25.5598 11.30.2009-06:00:00 25.5424 11.30.2009-07:00:00 25.5431 11.30.2009-08:00:00 25.5144 11.30.2009-09:00:00 25.5186 11.30.2009-10:00:00 25.5046 11.30.2009-11:00:00 25.4977 11.30.2009-12:00:00 25.4858 11.30.2009-13:00:00 25.4802 11.30.2009-14:00:00 25.4627 11.30.2009-15:00:00 25.4599 11.30.2009-16:00:00 25.4418 11.30.2009-17:00:00 25.4229 11.30.2009-18:00:00 25.4187 11.30.2009-19:00:00 25.3978 11.30.2009-20:00:00 25.3950 11.30.2009-21:00:00 25.3810 11.30.2009-22:00:00 25.3761 11.30.2009-23:00:00 25.3545 12.01.2009-00:00:00 25.3594 12.01.2009-01:00:00 25.3265 12.01.2009-02:00:00 25.3223 12.01.2009-03:00:00 25.3161 12.01.2009-04:00:00 25.3105 12.01.2009-05:00:00 25.2839 12.01.2009-06:00:00 25.2853 12.01.2009-07:00:00 25.2693 12.01.2009-08:00:00 25.2511 12.01.2009-09:00:00 25.2406 12.01.2009-10:00:00 25.2267 12.01.2009-11:00:00 25.1973 12.01.2009-12:00:00 25.1813 12.01.2009-13:00:00 25.1638 12.01.2009-14:00:00 25.1463 12.01.2009-15:00:00 25.1261 12.01.2009-16:00:00 25.1079 12.01.2009-17:00:00 25.0870 12.01.2009-18:00:00 25.0674 12.01.2009-19:00:00 25.0471 12.01.2009-20:00:00 25.0290 12.01.2009-21:00:00 25.0136 12.01.2009-22:00:00 24.9927 12.01.2009-23:00:00 24.9682 12.02.2009-00:00:00 24.9403 12.02.2009-01:00:00 24.9068 12.02.2009-02:00:00 24.8893 12.02.2009-03:00:00 24.8683 12.02.2009-04:00:00 24.8467 12.02.2009-05:00:00 24.8264 12.02.2009-06:00:00 24.8041 12.02.2009-07:00:00 24.7768 12.02.2009-08:00:00 24.7580 12.02.2009-09:00:00 24.7300 12.02.2009-10:00:00 24.7084 12.02.2009-11:00:00 24.6791 12.02.2009-12:00:00 24.6637 12.02.2009-13:00:00 24.6246 12.02.2009-14:00:00 24.6022 12.02.2009-15:00:00 24.5722 12.02.2009-16:00:00 24.5394 12.02.2009-17:00:00 24.5135 12.02.2009-18:00:00 24.4814 12.02.2009-19:00:00 24.4548 12.02.2009-20:00:00 24.4290 12.02.2009-21:00:00 24.4101 12.02.2009-22:00:00 24.3836 12.02.2009-23:00:00 24.3529 12.03.2009-00:00:00 24.3291 12.03.2009-01:00:00 24.2942 12.03.2009-02:00:00 24.2739 12.03.2009-03:00:00 24.2404 12.03.2009-04:00:00 24.2048 12.03.2009-05:00:00 24.1678 12.03.2009-06:00:00 24.1363 12.03.2009-07:00:00 24.1084 12.03.2009-08:00:00 24.0805 12.03.2009-09:00:00 24.0483 12.03.2009-10:00:00 24.0120 12.03.2009-11:00:00 23.9785 12.03.2009-12:00:00 23.9505 12.03.2009-13:00:00 23.9065 12.03.2009-14:00:00 23.8828 12.03.2009-15:00:00 23.8507 12.03.2009-16:00:00 23.8102 12.03.2009-17:00:00 23.7794 12.03.2009-18:00:00 23.7382 12.03.2009-19:00:00 23.6921 12.03.2009-20:00:00 23.6558 12.03.2009-21:00:00 23.6118 12.03.2009-22:00:00 23.5671 12.03.2009-23:00:00 23.5189 12.04.2009-00:00:00 23.4805 12.04.2009-01:00:00 23.4316 12.04.2009-02:00:00 23.3785 12.04.2009-03:00:00 23.3380 12.04.2009-04:00:00 23.2989 12.04.2009-05:00:00 23.2528 12.04.2009-06:00:00 23.2088 12.04.2009-07:00:00 23.1473 12.04.2009-08:00:00 23.0977 12.04.2009-09:00:00 23.0537 12.04.2009-10:00:00 23.0083 12.04.2009-11:00:00 22.9566 12.04.2009-12:00:00 22.9056 12.04.2009-13:00:00 22.8449 12.04.2009-14:00:00 22.8058 12.04.2009-15:00:00 22.7534 12.04.2009-16:00:00 22.7087 12.04.2009-17:00:00 22.6493 12.04.2009-18:00:00 22.6123 12.04.2009-19:00:00 22.5578 12.04.2009-20:00:00 22.5208 12.04.2009-21:00:00 22.4705 12.04.2009-22:00:00 22.4160 12.04.2009-23:00:00 22.3552 12.05.2009-00:00:00 22.3077 12.05.2009-01:00:00 22.2554 12.05.2009-02:00:00 22.2107 12.05.2009-03:00:00 22.1576 12.05.2009-04:00:00 22.1206 12.05.2009-05:00:00 22.0807 12.05.2009-06:00:00 22.0249 12.05.2009-07:00:00 21.9718 12.05.2009-08:00:00 21.9229 12.05.2009-09:00:00 21.8852 12.05.2009-10:00:00 21.8384 12.05.2009-11:00:00 21.7846 12.05.2009-12:00:00 21.7406 12.05.2009-13:00:00 21.6924 12.05.2009-14:00:00 21.6505 12.05.2009-15:00:00 21.6114 12.05.2009-16:00:00 21.5660 12.05.2009-17:00:00 21.5192 12.05.2009-18:00:00 21.4752 12.05.2009-19:00:00 21.4340 12.05.2009-20:00:00 21.3934 12.05.2009-21:00:00 21.3473 12.05.2009-22:00:00 21.2978 12.05.2009-23:00:00 21.2545 12.06.2009-00:00:00 21.1965 12.06.2009-01:00:00 21.1532 12.06.2009-02:00:00 21.1169 12.06.2009-03:00:00 21.0666 12.06.2009-04:00:00 21.0191 12.06.2009-05:00:00 20.9848 12.06.2009-06:00:00 20.9318 12.06.2009-07:00:00 20.8892 12.06.2009-08:00:00 20.8396 12.06.2009-09:00:00 20.7942 12.06.2009-10:00:00 20.7418 12.06.2009-11:00:00 20.7110 12.06.2009-12:00:00 20.6663 12.06.2009-13:00:00 20.6321 12.06.2009-14:00:00 20.5846 12.06.2009-15:00:00 20.5476 12.06.2009-16:00:00 20.4980 12.06.2009-17:00:00 20.4680 12.06.2009-18:00:00 20.4226 12.06.2009-19:00:00 20.3981 12.06.2009-20:00:00 20.3478 12.06.2009-21:00:00 20.3087 12.06.2009-22:00:00 20.2654 12.06.2009-23:00:00 20.2284 12.07.2009-00:00:00 20.1872 12.07.2009-01:00:00 20.1537 12.07.2009-02:00:00 20.1139 12.07.2009-03:00:00 20.0775 12.07.2009-04:00:00 20.0328 12.07.2009-05:00:00 20.0063 12.07.2009-06:00:00 19.9574 12.07.2009-07:00:00 19.9322 12.07.2009-08:00:00 19.8938 12.07.2009-09:00:00 19.8582 12.07.2009-10:00:00 19.8170 12.07.2009-11:00:00 19.7849 12.07.2009-12:00:00 19.7534 12.07.2009-13:00:00 19.7143 12.07.2009-14:00:00 19.6766 12.07.2009-15:00:00 19.6459 12.07.2009-16:00:00 19.5977 12.07.2009-17:00:00 19.5614 12.07.2009-18:00:00 19.5390 12.07.2009-19:00:00 19.4971 12.07.2009-20:00:00 19.4615 12.07.2009-21:00:00 19.4314 12.07.2009-22:00:00 19.3930 12.07.2009-23:00:00 19.3560 12.08.2009-00:00:00 19.3232 12.08.2009-01:00:00 19.2959 12.08.2009-02:00:00 19.2617 12.08.2009-03:00:00 19.2268 12.08.2009-04:00:00 19.1975 12.08.2009-05:00:00 19.1583 12.08.2009-06:00:00 19.1409 12.08.2009-07:00:00 19.0955 12.08.2009-08:00:00 19.0682 12.08.2009-09:00:00 19.0249 12.08.2009-10:00:00 18.9984 12.08.2009-11:00:00 18.9656 12.08.2009-12:00:00 18.9376 12.08.2009-13:00:00 18.9048 12.08.2009-14:00:00 18.8720 12.08.2009-15:00:00 18.8343 12.08.2009-16:00:00 18.8098 12.08.2009-17:00:00 18.7728 12.08.2009-18:00:00 18.7344 12.08.2009-19:00:00 18.6967 12.08.2009-20:00:00 18.6694 12.08.2009-21:00:00 18.6429 12.08.2009-22:00:00 18.6086 12.08.2009-23:00:00 18.5716 12.09.2009-00:00:00 18.5297 12.09.2009-01:00:00 18.4997 12.09.2009-02:00:00 18.4557 12.09.2009-03:00:00 18.4249 12.09.2009-04:00:00 18.3935 12.09.2009-05:00:00 18.3635 12.09.2009-06:00:00 18.3355 12.09.2009-07:00:00 18.3013 12.09.2009-08:00:00 18.2720 12.09.2009-09:00:00 18.2482 12.09.2009-10:00:00 18.2175 12.09.2009-11:00:00 18.1938 12.09.2009-12:00:00 18.1546 12.09.2009-13:00:00 18.1337 12.09.2009-14:00:00 18.1057 12.09.2009-15:00:00 18.0771 12.09.2009-16:00:00 18.0422 12.09.2009-17:00:00 18.0212 12.09.2009-18:00:00 17.9877 12.09.2009-19:00:00 17.9758 12.09.2009-20:00:00 17.9381 12.09.2009-21:00:00 17.9165 12.09.2009-22:00:00 17.8913 12.09.2009-23:00:00 17.8641 12.10.2009-00:00:00 17.8403 12.10.2009-01:00:00 17.8222 12.10.2009-02:00:00 17.7921 12.10.2009-03:00:00 17.7684 12.10.2009-04:00:00 17.7272 12.10.2009-05:00:00 17.7020 12.10.2009-06:00:00 17.6601 12.10.2009-07:00:00 17.6413 12.10.2009-08:00:00 17.6042 12.10.2009-09:00:00 17.5875 12.10.2009-10:00:00 17.5547 12.10.2009-11:00:00 17.5246 12.10.2009-12:00:00 17.4932 12.10.2009-13:00:00 17.4820 12.10.2009-14:00:00 17.4457 12.10.2009-15:00:00 17.4345 12.10.2009-16:00:00 17.4017 12.10.2009-17:00:00 17.3877 12.10.2009-18:00:00 17.3612 12.10.2009-19:00:00 17.3388 12.10.2009-20:00:00 17.3165 12.10.2009-21:00:00 17.2941 12.10.2009-22:00:00 17.2669 12.10.2009-23:00:00 17.2466 12.11.2009-00:00:00 17.2096 12.11.2009-01:00:00 17.1810 12.11.2009-02:00:00 17.1614 12.11.2009-03:00:00 17.1405 12.11.2009-04:00:00 17.1195 12.11.2009-05:00:00 17.1013 12.11.2009-06:00:00 17.0734 12.11.2009-07:00:00 17.0566 12.11.2009-08:00:00 17.0224 12.11.2009-09:00:00 16.9987 12.11.2009-10:00:00 16.9770 12.11.2009-11:00:00 16.9624 12.11.2009-12:00:00 16.9302 12.11.2009-13:00:00 16.9177 12.11.2009-14:00:00 16.8841 12.11.2009-15:00:00 16.8688 12.11.2009-16:00:00 16.8408 12.11.2009-17:00:00 16.8296 12.11.2009-18:00:00 16.7940 12.11.2009-19:00:00 16.7863 12.11.2009-20:00:00 16.7549 12.11.2009-21:00:00 16.7319 12.11.2009-22:00:00 16.7109 12.11.2009-23:00:00 16.7004 12.12.2009-00:00:00 16.6760 12.12.2009-01:00:00 16.6578 12.12.2009-02:00:00 16.6334 12.12.2009-03:00:00 16.6152 12.12.2009-04:00:00 16.5852 12.12.2009-05:00:00 16.5726 12.12.2009-06:00:00 16.5426 12.12.2009-07:00:00 16.5272 12.12.2009-08:00:00 16.4881 12.12.2009-09:00:00 16.4727 12.12.2009-10:00:00 16.4483 12.12.2009-11:00:00 16.4308 12.12.2009-12:00:00 16.4092 12.12.2009-13:00:00 16.4071 12.12.2009-14:00:00 16.3735 12.12.2009-15:00:00 16.3575 12.12.2009-16:00:00 16.3281 12.12.2009-17:00:00 16.3170 12.12.2009-18:00:00 16.2974 12.12.2009-19:00:00 16.2827 12.12.2009-20:00:00 16.2590 12.12.2009-21:00:00 16.2408 12.12.2009-22:00:00 16.2094 12.12.2009-23:00:00 16.1905 12.13.2009-00:00:00 16.1633 12.13.2009-01:00:00 16.1535 12.13.2009-02:00:00 16.1312 12.13.2009-03:00:00 16.1221 12.13.2009-04:00:00 16.1004 12.13.2009-05:00:00 16.0802 12.13.2009-06:00:00 16.0613 12.13.2009-07:00:00 16.0439 12.13.2009-08:00:00 16.0194 12.13.2009-09:00:00 16.0110 12.13.2009-10:00:00 15.9852 12.13.2009-11:00:00 15.9719 12.13.2009-12:00:00 15.9482 12.13.2009-13:00:00 15.9468 12.13.2009-14:00:00 15.9126 12.13.2009-15:00:00 15.9091 12.13.2009-16:00:00 15.8895 12.13.2009-17:00:00 15.8790 12.13.2009-18:00:00 15.8574 12.13.2009-19:00:00 15.8434 12.13.2009-20:00:00 15.8204 12.13.2009-21:00:00 15.8176 12.13.2009-22:00:00 15.7917 12.13.2009-23:00:00 15.7798 12.14.2009-00:00:00 15.7498 12.14.2009-01:00:00 15.7435 12.14.2009-02:00:00 15.7219 12.14.2009-03:00:00 15.7135 12.14.2009-04:00:00 15.6883 12.14.2009-05:00:00 15.6737 12.14.2009-06:00:00 15.6443 12.14.2009-07:00:00 15.6325 12.14.2009-08:00:00 15.6122 12.14.2009-09:00:00 15.6052 12.14.2009-10:00:00 15.5885 12.14.2009-11:00:00 15.5710 12.14.2009-12:00:00 15.5535 12.14.2009-13:00:00 15.5403 12.14.2009-14:00:00 15.5256 12.14.2009-15:00:00 15.5151 12.14.2009-16:00:00 15.4921 12.14.2009-17:00:00 15.4809 12.14.2009-18:00:00 15.4551 12.14.2009-19:00:00 15.4355 12.14.2009-20:00:00 15.4208 12.14.2009-21:00:00 15.4020 12.14.2009-22:00:00 15.3824 12.14.2009-23:00:00 15.3726 12.15.2009-00:00:00 15.3489 12.15.2009-01:00:00 15.3363 12.15.2009-02:00:00 15.3161 12.15.2009-03:00:00 15.3112 12.15.2009-04:00:00 15.2902 12.15.2009-05:00:00 15.2958 12.15.2009-06:00:00 15.2707 12.15.2009-07:00:00 15.2721 12.15.2009-08:00:00 15.2483 12.15.2009-09:00:00 15.2609 12.15.2009-10:00:00 15.2385 12.15.2009-11:00:00 15.2504 12.15.2009-12:00:00 15.2308 12.15.2009-13:00:00 15.2357 12.15.2009-14:00:00 15.2232 12.15.2009-15:00:00 15.2218 12.15.2009-16:00:00 15.2043 12.15.2009-17:00:00 15.2064 12.15.2009-18:00:00 15.1917 12.15.2009-19:00:00 15.3293 12.15.2009-20:00:00 15.6415 12.15.2009-21:00:00 15.9845 12.15.2009-22:00:00 16.1912 12.15.2009-23:00:00 16.3170 12.16.2009-00:00:00 16.4189 12.16.2009-01:00:00 16.5049 12.16.2009-02:00:00 16.5831 12.16.2009-03:00:00 16.7347 12.16.2009-04:00:00 16.9197 12.16.2009-05:00:00 17.0685 12.16.2009-06:00:00 17.1335 12.16.2009-07:00:00 17.1803 12.16.2009-08:00:00 17.1949 12.16.2009-09:00:00 17.2061 12.16.2009-10:00:00 17.1984 12.16.2009-11:00:00 17.2117 12.16.2009-12:00:00 17.1901 12.16.2009-13:00:00 17.2012 12.16.2009-14:00:00 17.1824 12.16.2009-15:00:00 17.1803 12.16.2009-16:00:00 17.1621 12.16.2009-17:00:00 17.1670 12.16.2009-18:00:00 17.1335 12.16.2009-19:00:00 17.1321 12.16.2009-20:00:00 17.1251 12.16.2009-21:00:00 17.1467 12.16.2009-22:00:00 17.1649 12.16.2009-23:00:00 17.1956 12.17.2009-00:00:00 17.1922 12.17.2009-01:00:00 17.2005 12.17.2009-02:00:00 17.2466 12.17.2009-03:00:00 17.5365 12.17.2009-04:00:00 18.0687 12.17.2009-05:00:00 18.5800 12.17.2009-06:00:00 18.8426 12.17.2009-07:00:00 19.0361 12.17.2009-08:00:00 19.3197 12.17.2009-09:00:00 19.5656 12.17.2009-10:00:00 19.6731 12.17.2009-11:00:00 19.7451 12.17.2009-12:00:00 19.7940 12.17.2009-13:00:00 19.9099 12.17.2009-14:00:00 19.9874 12.17.2009-15:00:00 20.0196 12.17.2009-16:00:00 20.0251 12.17.2009-17:00:00 20.0314 12.17.2009-18:00:00 20.0224 12.17.2009-19:00:00 20.0210 12.17.2009-20:00:00 20.0049 12.17.2009-21:00:00 20.0084 12.17.2009-22:00:00 19.9916 12.17.2009-23:00:00 19.9951 12.18.2009-00:00:00 19.9742 12.18.2009-01:00:00 19.9742 12.18.2009-02:00:00 19.9616 12.18.2009-03:00:00 19.9630 12.18.2009-04:00:00 19.9378 12.18.2009-05:00:00 19.9427 12.18.2009-06:00:00 19.9288 12.18.2009-07:00:00 19.9385 12.18.2009-08:00:00 20.0133 12.18.2009-09:00:00 20.2556 12.18.2009-10:00:00 20.4861 12.18.2009-11:00:00 20.6105 12.18.2009-12:00:00 20.6705 12.18.2009-13:00:00 20.7152 12.18.2009-14:00:00 20.7292 12.18.2009-15:00:00 20.7502 12.18.2009-16:00:00 20.7432 12.18.2009-17:00:00 20.7564 12.18.2009-18:00:00 20.7516 12.18.2009-19:00:00 20.7592 12.18.2009-20:00:00 20.7627 12.18.2009-21:00:00 20.7704 12.18.2009-22:00:00 20.7732 12.18.2009-23:00:00 20.7830 12.19.2009-00:00:00 20.7886 12.19.2009-01:00:00 20.7977 12.19.2009-02:00:00 20.8039 12.19.2009-03:00:00 20.8053 12.19.2009-04:00:00 20.8109 12.19.2009-05:00:00 20.8130 12.19.2009-06:00:00 20.8109 12.19.2009-07:00:00 20.8081 12.19.2009-08:00:00 20.8018 12.19.2009-09:00:00 20.8053 12.19.2009-10:00:00 20.8046 12.19.2009-11:00:00 20.8039 12.19.2009-12:00:00 20.8263 12.19.2009-13:00:00 20.8787 12.19.2009-14:00:00 20.9555 12.19.2009-15:00:00 21.0051 12.19.2009-16:00:00 21.0561 12.19.2009-17:00:00 21.0722 12.19.2009-18:00:00 21.0770 12.19.2009-19:00:00 21.0847 12.19.2009-20:00:00 21.0826 12.19.2009-21:00:00 21.0889 12.19.2009-22:00:00 21.0868 12.19.2009-23:00:00 21.0889 12.20.2009-00:00:00 21.0826 12.20.2009-01:00:00 21.0924 12.20.2009-02:00:00 21.0945 12.20.2009-03:00:00 21.1217 12.20.2009-04:00:00 21.1755 12.20.2009-05:00:00 21.2936 12.20.2009-06:00:00 21.4577 12.20.2009-07:00:00 21.6833 12.20.2009-08:00:00 21.8558 12.20.2009-09:00:00 22.0409 12.20.2009-10:00:00 22.2337 12.20.2009-11:00:00 22.4258 12.20.2009-12:00:00 22.6549 12.20.2009-13:00:00 22.8644 12.20.2009-14:00:00 23.1005 12.20.2009-15:00:00 23.3967 12.20.2009-16:00:00 23.6698 12.20.2009-17:00:00 23.9324 12.20.2009-18:00:00 24.0930 12.20.2009-19:00:00 24.1810 12.20.2009-20:00:00 24.2439 12.20.2009-21:00:00 24.3047 12.20.2009-22:00:00 24.3438 12.20.2009-23:00:00 24.4011 12.21.2009-00:00:00 24.4269 12.21.2009-01:00:00 24.4821 12.21.2009-02:00:00 24.5149 12.21.2009-03:00:00 24.5568 12.21.2009-04:00:00 24.6176 12.21.2009-05:00:00 24.6756 12.21.2009-06:00:00 24.7615 12.21.2009-07:00:00 24.8830 12.21.2009-08:00:00 24.9563 12.21.2009-09:00:00 25.0520 12.21.2009-10:00:00 25.1275 12.21.2009-11:00:00 25.2043 12.21.2009-12:00:00 25.2448 12.21.2009-13:00:00 25.3223 12.21.2009-14:00:00 25.3356 12.21.2009-15:00:00 25.4425 12.21.2009-16:00:00 25.4760 12.21.2009-17:00:00 25.5452 12.21.2009-18:00:00 25.5368 12.21.2009-19:00:00 25.5759 12.21.2009-20:00:00 25.5689 12.21.2009-21:00:00 25.6052 12.21.2009-22:00:00 25.5968 12.21.2009-23:00:00 25.6199 12.22.2009-00:00:00 25.6059 12.22.2009-01:00:00 25.6415 12.22.2009-02:00:00 25.6171 12.22.2009-03:00:00 25.6381 12.22.2009-04:00:00 25.6059 12.22.2009-05:00:00 25.6129 12.22.2009-06:00:00 25.5920 12.22.2009-07:00:00 25.5940 12.22.2009-08:00:00 25.5822 12.22.2009-09:00:00 25.5878 12.22.2009-10:00:00 25.5633 12.22.2009-11:00:00 25.5703 12.22.2009-12:00:00 25.5521 12.22.2009-13:00:00 25.5577 12.22.2009-14:00:00 25.5256 12.22.2009-15:00:00 25.5514 12.22.2009-16:00:00 25.5256 12.22.2009-17:00:00 25.5347 12.22.2009-18:00:00 25.5032 12.22.2009-19:00:00 25.5214 12.22.2009-20:00:00 25.4907 12.22.2009-21:00:00 25.5060 12.22.2009-22:00:00 25.4718 12.22.2009-23:00:00 25.4718 12.23.2009-00:00:00 25.4446 12.23.2009-01:00:00 25.4509 12.23.2009-02:00:00 25.4124 12.23.2009-03:00:00 25.4166 12.23.2009-04:00:00 25.3943 12.23.2009-05:00:00 25.3831 12.23.2009-06:00:00 25.3552 12.23.2009-07:00:00 25.3426 12.23.2009-08:00:00 25.3202 12.23.2009-09:00:00 25.3098 12.23.2009-10:00:00 25.2818 12.23.2009-11:00:00 25.2672 12.23.2009-12:00:00 25.2448 12.23.2009-13:00:00 25.2287 12.23.2009-14:00:00 25.1945 12.23.2009-15:00:00 25.1701 12.23.2009-16:00:00 25.1372 12.23.2009-17:00:00 25.1177 12.23.2009-18:00:00 25.0786 12.23.2009-19:00:00 25.0597 12.23.2009-20:00:00 25.0388 12.23.2009-21:00:00 25.0136 12.23.2009-22:00:00 24.9717 12.23.2009-23:00:00 24.9452 12.24.2009-00:00:00 24.9214 12.24.2009-01:00:00 24.8879 12.24.2009-02:00:00 24.8607 12.24.2009-03:00:00 24.8174 12.24.2009-04:00:00 24.8083 12.24.2009-05:00:00 24.7531 12.24.2009-06:00:00 24.7300 12.24.2009-07:00:00 24.6860 12.24.2009-08:00:00 24.6588 12.24.2009-09:00:00 24.6064 12.24.2009-10:00:00 24.5708 12.24.2009-11:00:00 24.5128 12.24.2009-12:00:00 24.4849 12.24.2009-13:00:00 24.4325 12.24.2009-14:00:00 24.4004 12.24.2009-15:00:00 24.3466 12.24.2009-16:00:00 24.3221 12.24.2009-17:00:00 24.2732 12.24.2009-18:00:00 24.2292 12.24.2009-19:00:00 24.1741 12.24.2009-20:00:00 24.1328 12.24.2009-21:00:00 24.0923 12.24.2009-22:00:00 24.0497 12.24.2009-23:00:00 24.0036 12.25.2009-00:00:00 23.9457 12.25.2009-01:00:00 23.8954 12.25.2009-02:00:00 23.8584 12.25.2009-03:00:00 23.8136 12.25.2009-04:00:00 23.7682 12.25.2009-05:00:00 23.7263 12.25.2009-06:00:00 23.6935 12.25.2009-07:00:00 23.6586 12.25.2009-08:00:00 23.6160 12.25.2009-09:00:00 23.5629 12.25.2009-10:00:00 23.5175 12.25.2009-11:00:00 23.4742 12.25.2009-12:00:00 23.4183 12.25.2009-13:00:00 23.3659 12.25.2009-14:00:00 23.3261 12.25.2009-15:00:00 23.2653 12.25.2009-16:00:00 23.2297 12.25.2009-17:00:00 23.1725 12.25.2009-18:00:00 23.1271 12.25.2009-19:00:00 23.0768 12.25.2009-20:00:00 23.0251 12.25.2009-21:00:00 22.9755 12.25.2009-22:00:00 22.9245 12.25.2009-23:00:00 22.8658 12.26.2009-00:00:00 22.8106 12.26.2009-01:00:00 22.7618 12.26.2009-02:00:00 22.7226 12.26.2009-03:00:00 22.6737 12.26.2009-04:00:00 22.6353 12.26.2009-05:00:00 22.5822 12.26.2009-06:00:00 22.5124 12.26.2009-07:00:00 22.4635 12.26.2009-08:00:00 22.4048 12.26.2009-09:00:00 22.3671 12.26.2009-10:00:00 22.3036 12.26.2009-11:00:00 22.2672 12.26.2009-12:00:00 22.2121 12.26.2009-13:00:00 22.1736 12.26.2009-14:00:00 22.1157 12.26.2009-15:00:00 22.0773 12.26.2009-16:00:00 22.0318 12.26.2009-17:00:00 21.9969 12.26.2009-18:00:00 21.9341 12.26.2009-19:00:00 21.8936 12.26.2009-20:00:00 21.8405 12.26.2009-21:00:00 21.7832 12.26.2009-22:00:00 21.7364 12.26.2009-23:00:00 21.6924 12.27.2009-00:00:00 21.6442 12.27.2009-01:00:00 21.6093 12.27.2009-02:00:00 21.5520 12.27.2009-03:00:00 21.5234 12.27.2009-04:00:00 21.4745 12.27.2009-05:00:00 21.4319 12.27.2009-06:00:00 21.3739 12.27.2009-07:00:00 21.3257 12.27.2009-08:00:00 21.2859 12.27.2009-09:00:00 21.2538 12.27.2009-10:00:00 21.2007 12.27.2009-11:00:00 21.1560 12.27.2009-12:00:00 21.1078 12.27.2009-13:00:00 21.0617 12.27.2009-14:00:00 21.0191 12.27.2009-15:00:00 20.9779 12.27.2009-16:00:00 20.9380 12.27.2009-17:00:00 20.9080 12.27.2009-18:00:00 20.8605 12.27.2009-19:00:00 20.8172 12.27.2009-20:00:00 20.7697 12.27.2009-21:00:00 20.7390 12.27.2009-22:00:00 20.6978 12.27.2009-23:00:00 20.6601 12.28.2009-00:00:00 20.6077 12.28.2009-01:00:00 20.5727 12.28.2009-02:00:00 20.5155 12.28.2009-03:00:00 20.4882 12.28.2009-04:00:00 20.4296 12.28.2009-05:00:00 20.4023 12.28.2009-06:00:00 20.3388 12.28.2009-07:00:00 20.3136 12.28.2009-08:00:00 20.2563 12.28.2009-09:00:00 20.2368 12.28.2009-10:00:00 20.1760 12.28.2009-11:00:00 20.1537 12.28.2009-12:00:00 20.1062 12.28.2009-13:00:00 20.0887 12.28.2009-14:00:00 20.0328 12.28.2009-15:00:00 20.0154 12.28.2009-16:00:00 19.9728 12.28.2009-17:00:00 19.9476 12.28.2009-18:00:00 19.8896 12.28.2009-19:00:00 19.8673 12.28.2009-20:00:00 19.8205 12.28.2009-21:00:00 19.8037 12.28.2009-22:00:00 19.7534 12.28.2009-23:00:00 19.7360 12.29.2009-00:00:00 19.6857 12.29.2009-01:00:00 19.6598 12.29.2009-02:00:00 19.6172 12.29.2009-03:00:00 19.5809 12.29.2009-04:00:00 19.5181 12.29.2009-05:00:00 19.5020 12.29.2009-06:00:00 19.4650 12.29.2009-07:00:00 19.4405 12.29.2009-08:00:00 19.3986 12.29.2009-09:00:00 19.3826 12.29.2009-10:00:00 19.3372 12.29.2009-11:00:00 19.3127 12.29.2009-12:00:00 19.2638 12.29.2009-13:00:00 19.2401 12.29.2009-14:00:00 19.1919 12.29.2009-15:00:00 19.1653 12.29.2009-16:00:00 19.1283 12.29.2009-17:00:00 19.1018 12.29.2009-18:00:00 19.0508 12.29.2009-19:00:00 19.0291 12.29.2009-20:00:00 18.9879 12.29.2009-21:00:00 18.9677 12.29.2009-22:00:00 18.9258 12.29.2009-23:00:00 18.9097 12.30.2009-00:00:00 18.8685 12.30.2009-01:00:00 18.8552 12.30.2009-02:00:00 18.8112 12.30.2009-03:00:00 18.8049 12.30.2009-04:00:00 18.7861 12.30.2009-05:00:00 18.7889 12.30.2009-06:00:00 18.7560 12.30.2009-07:00:00 18.7497 12.30.2009-08:00:00 18.7078 12.30.2009-09:00:00 18.6960 12.30.2009-10:00:00 18.6652 12.30.2009-11:00:00 18.6617 12.30.2009-12:00:00 18.6582 12.30.2009-13:00:00 18.7330 12.30.2009-14:00:00 18.9048 12.30.2009-15:00:00 19.1157 12.30.2009-16:00:00 19.2429 12.30.2009-17:00:00 19.3211 12.30.2009-18:00:00 19.3770 12.30.2009-19:00:00 19.6033 12.30.2009-20:00:00 19.8212 12.30.2009-21:00:00 20.0894 12.30.2009-22:00:00 20.3241 12.30.2009-23:00:00 20.5148 12.31.2009-00:00:00 20.6845 12.31.2009-01:00:00 20.8465 12.31.2009-02:00:00 20.9017 12.31.2009-03:00:00 20.9332 12.31.2009-04:00:00 20.9234 12.31.2009-05:00:00 20.9297 12.31.2009-06:00:00 20.9143 12.31.2009-07:00:00 20.9038 12.31.2009-08:00:00 20.8822 12.31.2009-09:00:00 20.8759 12.31.2009-10:00:00 20.8458 12.31.2009-11:00:00 20.8382 12.31.2009-12:00:00 20.8053 12.31.2009-13:00:00 20.7942 12.31.2009-14:00:00 20.7599 12.31.2009-15:00:00 20.7543 12.31.2009-16:00:00 20.7229 12.31.2009-17:00:00 20.7131 12.31.2009-18:00:00 20.6880 12.31.2009-19:00:00 20.6768 12.31.2009-20:00:00 20.7006 12.31.2009-21:00:00 20.8060 12.31.2009-22:00:00 20.8521 12.31.2009-23:00:00 20.9143 01.01.2010-00:00:00 20.9967 01.01.2010-01:00:00 21.0756 01.01.2010-02:00:00 21.1553 01.01.2010-03:00:00 21.2663 01.01.2010-04:00:00 21.3606 01.01.2010-05:00:00 21.6693 01.01.2010-06:00:00 21.9920 01.01.2010-07:00:00 22.2568 01.01.2010-08:00:00 22.4062 01.01.2010-09:00:00 22.5480 01.01.2010-10:00:00 22.6151 01.01.2010-11:00:00 22.6577 01.01.2010-12:00:00 22.6779 01.01.2010-13:00:00 22.7618 01.01.2010-14:00:00 23.0097 01.01.2010-15:00:00 23.2109 01.01.2010-16:00:00 23.2660 01.01.2010-17:00:00 23.2919 01.01.2010-18:00:00 23.3059 01.01.2010-19:00:00 23.3191 01.01.2010-20:00:00 23.3394 01.01.2010-21:00:00 23.3715 01.01.2010-22:00:00 23.4414 01.01.2010-23:00:00 23.6265 01.02.2010-00:00:00 23.8947 01.02.2010-01:00:00 24.1405 01.02.2010-02:00:00 24.3333 01.02.2010-03:00:00 24.4590 01.02.2010-04:00:00 24.5617 01.02.2010-05:00:00 24.6553 01.02.2010-06:00:00 24.7629 01.02.2010-07:00:00 24.8460 01.02.2010-08:00:00 24.9549 01.02.2010-09:00:00 25.0122 01.02.2010-10:00:00 25.0918 01.02.2010-11:00:00 25.1135 01.02.2010-12:00:00 25.1757 01.02.2010-13:00:00 25.1973 01.02.2010-14:00:00 25.2378 01.02.2010-15:00:00 25.2392 01.02.2010-16:00:00 25.2728 01.02.2010-17:00:00 25.2714 01.02.2010-18:00:00 25.3035 01.02.2010-19:00:00 25.2965 01.02.2010-20:00:00 25.3314 01.02.2010-21:00:00 25.3223 01.02.2010-22:00:00 25.3587 01.02.2010-23:00:00 25.3475 01.03.2010-00:00:00 25.3775 01.03.2010-01:00:00 25.3677 01.03.2010-02:00:00 25.3908 01.03.2010-03:00:00 25.3789 01.03.2010-04:00:00 25.3922 01.03.2010-05:00:00 25.3726 01.03.2010-06:00:00 25.3852 01.03.2010-07:00:00 25.3684 01.03.2010-08:00:00 25.3908 01.03.2010-09:00:00 25.3629 01.03.2010-10:00:00 25.3705 01.03.2010-11:00:00 25.3496 01.03.2010-12:00:00 25.3726 01.03.2010-13:00:00 25.3335 01.03.2010-14:00:00 25.3663 01.03.2010-15:00:00 25.3300 01.03.2010-16:00:00 25.3384 01.03.2010-17:00:00 25.3056 01.03.2010-18:00:00 25.3202 01.03.2010-19:00:00 25.3063 01.03.2010-20:00:00 25.3209 01.03.2010-21:00:00 25.2993 01.03.2010-22:00:00 25.3195 01.03.2010-23:00:00 25.3112 01.04.2010-00:00:00 25.3244 01.04.2010-01:00:00 25.3161 01.04.2010-02:00:00 25.3161 01.04.2010-03:00:00 25.2951 01.04.2010-04:00:00 25.2958 01.04.2010-05:00:00 25.2762 01.04.2010-06:00:00 25.2888 01.04.2010-07:00:00 25.2797 01.04.2010-08:00:00 25.3000 01.04.2010-09:00:00 25.2937 01.04.2010-10:00:00 25.3098 01.04.2010-11:00:00 25.3070 01.04.2010-12:00:00 25.3531 01.04.2010-13:00:00 25.3552 01.04.2010-14:00:00 25.4020 01.04.2010-15:00:00 25.4229 01.04.2010-16:00:00 25.4788 01.04.2010-17:00:00 25.5668 01.04.2010-18:00:00 25.6911 01.04.2010-19:00:00 25.7875 01.04.2010-20:00:00 25.8965 01.04.2010-21:00:00 25.9768 01.04.2010-22:00:00 26.0641 01.04.2010-23:00:00 26.1102 01.05.2010-00:00:00 26.1717 01.05.2010-01:00:00 26.2304 01.05.2010-02:00:00 26.3219 01.05.2010-03:00:00 26.3659 01.05.2010-04:00:00 26.4595 01.05.2010-05:00:00 26.5461 01.05.2010-06:00:00 26.6278 01.05.2010-07:00:00 26.6830 01.05.2010-08:00:00 26.7863 01.05.2010-09:00:00 26.8597 01.05.2010-10:00:00 26.9547 01.05.2010-11:00:00 26.9994 01.05.2010-12:00:00 27.0944 01.05.2010-13:00:00 27.1209 01.05.2010-14:00:00 27.1991 01.05.2010-15:00:00 27.2145 01.05.2010-16:00:00 27.2823 01.05.2010-17:00:00 27.2809 01.05.2010-18:00:00 27.3263 01.05.2010-19:00:00 27.3144 01.05.2010-20:00:00 27.3360 01.05.2010-21:00:00 27.3388 01.05.2010-22:00:00 27.3682 01.05.2010-23:00:00 27.3374 01.06.2010-00:00:00 27.3682 01.06.2010-01:00:00 27.3416 01.06.2010-02:00:00 27.3647 01.06.2010-03:00:00 27.3353 01.06.2010-04:00:00 27.3507 01.06.2010-05:00:00 27.3458 01.06.2010-06:00:00 27.3493 01.06.2010-07:00:00 27.3165 01.06.2010-08:00:00 27.3256 01.06.2010-09:00:00 27.3018 01.06.2010-10:00:00 27.2955 01.06.2010-11:00:00 27.2655 01.06.2010-12:00:00 27.2620 01.06.2010-13:00:00 27.2278 01.06.2010-14:00:00 27.2494 01.06.2010-15:00:00 27.2040 01.06.2010-16:00:00 27.2369 01.06.2010-17:00:00 27.1894 01.06.2010-18:00:00 27.2047 01.06.2010-19:00:00 27.1670 01.06.2010-20:00:00 27.1880 01.06.2010-21:00:00 27.1419 01.06.2010-22:00:00 27.1565 01.06.2010-23:00:00 27.1118 01.07.2010-00:00:00 27.1314 01.07.2010-01:00:00 27.0874 01.07.2010-02:00:00 27.0993 01.07.2010-03:00:00 27.0518 01.07.2010-04:00:00 27.0601 01.07.2010-05:00:00 27.0245 01.07.2010-06:00:00 27.0252 01.07.2010-07:00:00 26.9707 01.07.2010-08:00:00 26.9798 01.07.2010-09:00:00 26.9337 01.07.2010-10:00:00 26.9428 01.07.2010-11:00:00 26.9009 01.07.2010-12:00:00 26.8946 01.07.2010-13:00:00 26.8464 01.07.2010-14:00:00 26.8345 01.07.2010-15:00:00 26.7968 01.07.2010-16:00:00 26.7947 01.07.2010-17:00:00 26.7451 01.07.2010-18:00:00 26.7444 01.07.2010-19:00:00 26.6941 01.07.2010-20:00:00 26.6934 01.07.2010-21:00:00 26.6299 01.07.2010-22:00:00 26.6299 01.07.2010-23:00:00 26.5810 01.08.2010-00:00:00 26.5768 01.08.2010-01:00:00 26.5300 01.08.2010-02:00:00 26.5146 01.08.2010-03:00:00 26.4629 01.08.2010-04:00:00 26.4602 01.08.2010-05:00:00 26.4134 01.08.2010-06:00:00 26.3938 01.08.2010-07:00:00 26.3575 01.08.2010-08:00:00 26.3547 01.08.2010-09:00:00 26.3239 01.08.2010-10:00:00 26.3100 01.08.2010-11:00:00 26.2876 01.08.2010-12:00:00 26.3435 01.08.2010-13:00:00 26.4161 01.08.2010-14:00:00 26.5000 01.08.2010-15:00:00 26.5069 01.08.2010-16:00:00 26.5069 01.08.2010-17:00:00 26.4839 01.08.2010-18:00:00 26.4643 01.08.2010-19:00:00 26.4280 01.08.2010-20:00:00 26.4029 01.08.2010-21:00:00 26.3596 01.08.2010-22:00:00 26.3379 01.08.2010-23:00:00 26.3281 01.09.2010-00:00:00 26.3274 01.09.2010-01:00:00 26.3198 01.09.2010-02:00:00 26.3316 01.09.2010-03:00:00 26.3875 01.09.2010-04:00:00 26.5740 01.09.2010-05:00:00 26.7004 01.09.2010-06:00:00 26.7570 01.09.2010-07:00:00 26.7898 01.09.2010-08:00:00 26.8534 01.09.2010-09:00:00 26.8855 01.09.2010-10:00:00 26.9253 01.09.2010-11:00:00 26.9498 01.09.2010-12:00:00 27.0091 01.09.2010-13:00:00 27.0329 01.09.2010-14:00:00 27.0650 01.09.2010-15:00:00 27.0643 01.09.2010-16:00:00 27.0783 01.09.2010-17:00:00 27.0755 01.09.2010-18:00:00 27.0790 01.09.2010-19:00:00 27.0713 01.09.2010-20:00:00 27.0748 01.09.2010-21:00:00 27.0643 01.09.2010-22:00:00 27.0636 01.09.2010-23:00:00 27.0406 01.10.2010-00:00:00 27.0371 01.10.2010-01:00:00 27.0252 01.10.2010-02:00:00 27.0217 01.10.2010-03:00:00 27.0057 01.10.2010-04:00:00 27.0071 01.10.2010-05:00:00 26.9819 01.10.2010-06:00:00 26.9882 01.10.2010-07:00:00 26.9686 01.10.2010-08:00:00 26.9770 01.10.2010-09:00:00 26.9596 01.10.2010-10:00:00 26.9644 01.10.2010-11:00:00 26.9477 01.10.2010-12:00:00 26.9442 01.10.2010-13:00:00 26.9225 01.10.2010-14:00:00 26.9135 01.10.2010-15:00:00 26.8918 01.10.2010-16:00:00 26.8869 01.10.2010-17:00:00 26.8597 01.10.2010-18:00:00 26.8520 01.10.2010-19:00:00 26.8345 01.10.2010-20:00:00 26.8380 01.10.2010-21:00:00 26.8108 01.10.2010-22:00:00 26.8045 01.10.2010-23:00:00 26.7870 01.11.2010-00:00:00 26.7787 01.11.2010-01:00:00 26.7591 01.11.2010-02:00:00 26.7521 01.11.2010-03:00:00 26.7305 01.11.2010-04:00:00 26.7256 01.11.2010-05:00:00 26.6934 01.11.2010-06:00:00 26.6879 01.11.2010-07:00:00 26.6634 01.11.2010-08:00:00 26.6760 01.11.2010-09:00:00 26.6585 01.11.2010-10:00:00 26.6802 01.11.2010-11:00:00 26.6809 01.11.2010-12:00:00 26.7116 01.11.2010-13:00:00 26.7193 01.11.2010-14:00:00 26.7612 01.11.2010-15:00:00 26.7954 01.11.2010-16:00:00 26.8569 01.11.2010-17:00:00 26.9142 01.11.2010-18:00:00 27.0154 01.11.2010-19:00:00 27.1167 01.11.2010-20:00:00 27.2082 01.11.2010-21:00:00 27.2634 01.11.2010-22:00:00 27.3102 01.11.2010-23:00:00 27.3325 01.12.2010-00:00:00 27.3842 01.12.2010-01:00:00 27.4164 01.12.2010-02:00:00 27.4827 01.12.2010-03:00:00 27.5162 01.12.2010-04:00:00 27.5896 01.12.2010-05:00:00 27.6580 01.12.2010-06:00:00 27.7726 01.12.2010-07:00:00 27.8501 01.12.2010-08:00:00 27.9207 01.12.2010-09:00:00 27.9360 01.12.2010-10:00:00 27.9835 01.12.2010-11:00:00 28.0163 01.12.2010-12:00:00 28.0310 01.12.2010-13:00:00 28.0310 01.12.2010-14:00:00 28.0506 01.12.2010-15:00:00 28.0645 01.12.2010-16:00:00 28.1239 01.12.2010-17:00:00 28.1344 01.12.2010-18:00:00 28.1945 01.12.2010-19:00:00 28.2217 01.12.2010-20:00:00 28.2943 01.12.2010-21:00:00 28.3146 01.12.2010-22:00:00 28.3446 01.12.2010-23:00:00 28.3684 01.13.2010-00:00:00 28.4012 01.13.2010-01:00:00 28.4305 01.13.2010-02:00:00 28.4752 01.13.2010-03:00:00 28.4927 01.13.2010-04:00:00 28.4948 01.13.2010-05:00:00 28.4843 01.13.2010-06:00:00 28.4997 01.13.2010-07:00:00 28.4738 01.13.2010-08:00:00 28.4627 01.13.2010-09:00:00 28.4347 01.13.2010-10:00:00 28.4249 01.13.2010-11:00:00 28.4138 01.13.2010-12:00:00 28.4040 01.13.2010-13:00:00 28.4026 01.13.2010-14:00:00 28.3907 01.13.2010-15:00:00 28.4019 01.13.2010-16:00:00 28.4019 01.13.2010-17:00:00 28.4012 01.13.2010-18:00:00 28.4249 01.13.2010-19:00:00 28.4620 01.13.2010-20:00:00 28.4913 01.13.2010-21:00:00 28.4969 01.13.2010-22:00:00 28.5074 01.13.2010-23:00:00 28.4871 01.14.2010-00:00:00 28.4864 01.14.2010-01:00:00 28.4641 01.14.2010-02:00:00 28.4508 01.14.2010-03:00:00 28.4592 01.14.2010-04:00:00 28.4969 01.14.2010-05:00:00 28.5053 01.14.2010-06:00:00 28.4955 01.14.2010-07:00:00 28.4899 01.14.2010-08:00:00 28.4703 01.14.2010-09:00:00 28.4571 01.14.2010-10:00:00 28.4557 01.14.2010-11:00:00 28.4361 01.14.2010-12:00:00 28.4256 01.14.2010-13:00:00 28.4082 01.14.2010-14:00:00 28.4026 01.14.2010-15:00:00 28.3928 01.14.2010-16:00:00 28.3670 01.14.2010-17:00:00 28.3614 01.14.2010-18:00:00 28.3418 01.14.2010-19:00:00 28.3328 01.14.2010-20:00:00 28.3209 01.14.2010-21:00:00 28.3418 01.14.2010-22:00:00 28.3418 01.14.2010-23:00:00 28.3663 01.15.2010-00:00:00 28.3656 01.15.2010-01:00:00 28.3963 01.15.2010-02:00:00 28.4152 01.15.2010-03:00:00 28.4738 01.15.2010-04:00:00 28.5088 01.15.2010-05:00:00 28.5898 01.15.2010-06:00:00 28.6380 01.15.2010-07:00:00 28.6645 01.15.2010-08:00:00 28.6729 01.15.2010-09:00:00 28.6729 01.15.2010-10:00:00 28.6603 01.15.2010-11:00:00 28.6652 01.15.2010-12:00:00 28.6499 01.15.2010-13:00:00 28.6401 01.15.2010-14:00:00 28.6163 01.15.2010-15:00:00 28.6100 01.15.2010-16:00:00 28.5912 01.15.2010-17:00:00 28.5821 01.15.2010-18:00:00 28.5695 01.15.2010-19:00:00 28.5758 01.15.2010-20:00:00 28.6135 01.15.2010-21:00:00 28.6799 01.15.2010-22:00:00 28.7623 01.15.2010-23:00:00 28.8315 01.16.2010-00:00:00 28.8482 01.16.2010-01:00:00 28.8517 01.16.2010-02:00:00 28.8580 01.16.2010-03:00:00 28.8538 01.16.2010-04:00:00 28.8447 01.16.2010-05:00:00 28.8517 01.16.2010-06:00:00 28.8259 01.16.2010-07:00:00 28.8287 01.16.2010-08:00:00 28.8028 01.16.2010-09:00:00 28.7993 01.16.2010-10:00:00 28.7742 01.16.2010-11:00:00 28.7805 01.16.2010-12:00:00 28.7421 01.16.2010-13:00:00 28.7358 01.16.2010-14:00:00 28.7120 01.16.2010-15:00:00 28.6994 01.16.2010-16:00:00 28.6806 01.16.2010-17:00:00 28.6659 01.16.2010-18:00:00 28.6422 01.16.2010-19:00:00 28.6191 01.16.2010-20:00:00 28.6114 01.16.2010-21:00:00 28.5779 01.16.2010-22:00:00 28.5646 01.16.2010-23:00:00 28.5311 01.17.2010-00:00:00 28.5116 01.17.2010-01:00:00 28.4794 01.17.2010-02:00:00 28.4641 01.17.2010-03:00:00 28.4389 01.17.2010-04:00:00 28.4180 01.17.2010-05:00:00 28.4019 01.17.2010-06:00:00 28.3726 01.17.2010-07:00:00 28.3544 01.17.2010-08:00:00 28.3216 01.17.2010-09:00:00 28.2894 01.17.2010-10:00:00 28.2699 01.17.2010-11:00:00 28.2489 01.17.2010-12:00:00 28.2140 01.17.2010-13:00:00 28.1854 01.17.2010-14:00:00 28.1700 01.17.2010-15:00:00 28.1463 01.17.2010-16:00:00 28.1316 01.17.2010-17:00:00 28.0820 01.17.2010-18:00:00 28.0659 01.17.2010-19:00:00 28.0345 01.17.2010-20:00:00 28.0170 01.17.2010-21:00:00 27.9870 01.17.2010-22:00:00 27.9730 01.17.2010-23:00:00 27.9570 01.18.2010-00:00:00 27.9465 01.18.2010-01:00:00 27.9332 01.18.2010-02:00:00 27.9297 01.18.2010-03:00:00 27.9570 01.18.2010-04:00:00 28.0261 01.18.2010-05:00:00 28.0471 01.18.2010-06:00:00 28.0359 01.18.2010-07:00:00 28.0059 01.18.2010-08:00:00 27.9716 01.18.2010-09:00:00 27.9465 01.18.2010-10:00:00 27.9339 01.18.2010-11:00:00 27.8780 01.18.2010-12:00:00 27.8627 01.18.2010-13:00:00 27.8215 01.18.2010-14:00:00 27.8103 01.18.2010-15:00:00 27.7656 01.18.2010-16:00:00 27.7523 01.18.2010-17:00:00 27.6992 01.18.2010-18:00:00 27.6860 01.18.2010-19:00:00 27.6308 01.18.2010-20:00:00 27.6084 01.18.2010-21:00:00 27.5512 01.18.2010-22:00:00 27.5330 01.18.2010-23:00:00 27.4743 01.19.2010-00:00:00 27.4548 01.19.2010-01:00:00 27.3940 01.19.2010-02:00:00 27.3786 01.19.2010-03:00:00 27.3290 01.19.2010-04:00:00 27.2941 01.19.2010-05:00:00 27.2494 01.19.2010-06:00:00 27.2348 01.19.2010-07:00:00 27.1768 01.19.2010-08:00:00 27.1474 01.19.2010-09:00:00 27.0895 01.19.2010-10:00:00 27.0720 01.19.2010-11:00:00 27.0091 01.19.2010-12:00:00 26.9833 01.19.2010-13:00:00 26.9253 01.19.2010-14:00:00 26.9058 01.19.2010-15:00:00 26.8492 01.19.2010-16:00:00 26.8143 01.19.2010-17:00:00 26.7570 01.19.2010-18:00:00 26.7277 01.19.2010-19:00:00 26.6767 01.19.2010-20:00:00 26.6376 01.19.2010-21:00:00 26.5824 01.19.2010-22:00:00 26.5461 01.19.2010-23:00:00 26.4958 01.20.2010-00:00:00 26.4581 01.20.2010-01:00:00 26.4057 01.20.2010-02:00:00 26.3610 01.20.2010-03:00:00 26.3163 01.20.2010-04:00:00 26.2695 01.20.2010-05:00:00 26.2262 01.20.2010-06:00:00 26.1850 01.20.2010-07:00:00 26.1375 01.20.2010-08:00:00 26.0962 01.20.2010-09:00:00 26.0236 01.20.2010-10:00:00 25.9852 01.20.2010-11:00:00 25.9230 01.20.2010-12:00:00 25.8769 01.20.2010-13:00:00 25.8266 01.20.2010-14:00:00 25.7889 01.20.2010-15:00:00 25.7261 01.20.2010-16:00:00 25.6876 01.20.2010-17:00:00 25.6339 01.20.2010-18:00:00 25.6045 01.20.2010-19:00:00 25.5340 01.20.2010-20:00:00 25.5012 01.20.2010-21:00:00 25.4334 01.20.2010-22:00:00 25.3992 01.20.2010-23:00:00 25.3433 01.21.2010-00:00:00 25.3042 01.21.2010-01:00:00 25.2357 01.21.2010-02:00:00 25.1938 01.21.2010-03:00:00 25.1317 01.21.2010-04:00:00 25.0967 01.21.2010-05:00:00 25.0332 01.21.2010-06:00:00 24.9913 01.21.2010-07:00:00 24.9221 01.21.2010-08:00:00 24.8823 01.21.2010-09:00:00 24.8229 01.21.2010-10:00:00 24.7657 01.21.2010-11:00:00 24.7147 01.21.2010-12:00:00 24.6693 01.21.2010-13:00:00 24.6148 01.21.2010-14:00:00 24.5582 01.21.2010-15:00:00 24.5121 01.21.2010-16:00:00 24.4688 01.21.2010-17:00:00 24.4080 01.21.2010-18:00:00 24.3550 01.21.2010-19:00:00 24.2914 01.21.2010-20:00:00 24.2467 01.21.2010-21:00:00 24.1894 01.21.2010-22:00:00 24.1398 01.21.2010-23:00:00 24.0951 01.22.2010-00:00:00 24.0316 01.22.2010-01:00:00 23.9673 01.22.2010-02:00:00 23.9065 01.22.2010-03:00:00 23.8563 01.22.2010-04:00:00 23.8123 01.22.2010-05:00:00 23.7508 01.22.2010-06:00:00 23.7201 01.22.2010-07:00:00 23.6628 01.22.2010-08:00:00 23.6153 01.22.2010-09:00:00 23.5587 01.22.2010-10:00:00 23.5182 01.22.2010-11:00:00 23.4588 01.22.2010-12:00:00 23.4078 01.22.2010-13:00:00 23.3457 01.22.2010-14:00:00 23.2975 01.22.2010-15:00:00 23.2465 01.22.2010-16:00:00 23.1934 01.22.2010-17:00:00 23.1340 01.22.2010-18:00:00 23.0782 01.22.2010-19:00:00 23.0383 01.22.2010-20:00:00 22.9853 01.22.2010-21:00:00 22.9385 01.22.2010-22:00:00 22.8777 01.22.2010-23:00:00 22.8533 01.23.2010-00:00:00 22.7855 01.23.2010-01:00:00 22.7541 01.23.2010-02:00:00 22.6905 01.23.2010-03:00:00 22.6500 01.23.2010-04:00:00 22.5878 01.23.2010-05:00:00 22.5620 01.23.2010-06:00:00 22.4886 01.23.2010-07:00:00 22.4642 01.23.2010-08:00:00 22.4034 01.23.2010-09:00:00 22.3720 01.23.2010-10:00:00 22.3119 01.23.2010-11:00:00 22.2784 01.23.2010-12:00:00 22.2176 01.23.2010-13:00:00 22.1932 01.23.2010-14:00:00 22.1303 01.23.2010-15:00:00 22.0877 01.23.2010-16:00:00 22.0298 01.23.2010-17:00:00 21.9941 01.23.2010-18:00:00 21.9459 01.23.2010-19:00:00 21.9131 01.23.2010-20:00:00 21.8607 01.23.2010-21:00:00 21.8223 01.23.2010-22:00:00 21.7804 01.23.2010-23:00:00 21.7448 01.24.2010-00:00:00 21.6910 01.24.2010-01:00:00 21.6561 01.24.2010-02:00:00 21.6191 01.24.2010-03:00:00 21.5813 01.24.2010-04:00:00 21.5387 01.24.2010-05:00:00 21.5087 01.24.2010-06:00:00 21.4563 01.24.2010-07:00:00 21.4221 01.24.2010-08:00:00 21.3886 01.24.2010-09:00:00 21.3550 01.24.2010-10:00:00 21.3096 01.24.2010-11:00:00 21.2712 01.24.2010-12:00:00 21.2244 01.24.2010-13:00:00 21.1979 01.24.2010-14:00:00 21.1469 01.24.2010-15:00:00 21.1210 01.24.2010-16:00:00 21.0708 01.24.2010-17:00:00 21.0449 01.24.2010-18:00:00 21.0023 01.24.2010-19:00:00 20.9758 01.24.2010-20:00:00 20.9422 01.24.2010-21:00:00 21.0240 01.24.2010-22:00:00 21.0833 01.24.2010-23:00:00 21.1085 01.25.2010-00:00:00 21.0889 01.25.2010-01:00:00 21.1867 01.25.2010-02:00:00 21.4703 01.25.2010-03:00:00 21.8593 01.25.2010-04:00:00 22.0668 01.25.2010-05:00:00 22.1939 01.25.2010-06:00:00 22.2309 01.25.2010-07:00:00 22.2805 01.25.2010-08:00:00 22.2693 01.25.2010-09:00:00 22.2589 01.25.2010-10:00:00 22.2344 01.25.2010-11:00:00 22.2162 01.25.2010-12:00:00 22.1862 01.25.2010-13:00:00 22.1681 01.25.2010-14:00:00 22.1289 01.25.2010-15:00:00 22.1115 01.25.2010-16:00:00 22.0856 01.25.2010-17:00:00 22.0759 01.25.2010-18:00:00 22.0346 01.25.2010-19:00:00 22.0179 01.25.2010-20:00:00 21.9837 01.25.2010-21:00:00 21.9662 01.25.2010-22:00:00 21.9334 01.25.2010-23:00:00 21.9173 01.26.2010-00:00:00 21.8803 01.26.2010-01:00:00 21.8586 01.26.2010-02:00:00 21.8321 01.26.2010-03:00:00 21.8104 01.26.2010-04:00:00 21.7790 01.26.2010-05:00:00 21.7560 01.26.2010-06:00:00 21.7189 01.26.2010-07:00:00 21.7015 01.26.2010-08:00:00 21.6645 01.26.2010-09:00:00 21.6393 01.26.2010-10:00:00 21.6170 01.26.2010-11:00:00 21.6009 01.26.2010-12:00:00 21.5695 01.26.2010-13:00:00 21.5464 01.26.2010-14:00:00 21.5150 01.26.2010-15:00:00 21.4947 01.26.2010-16:00:00 21.4640 01.26.2010-17:00:00 21.4388 01.26.2010-18:00:00 21.4137 01.26.2010-19:00:00 21.3858 01.26.2010-20:00:00 21.3585 01.26.2010-21:00:00 21.3418 01.26.2010-22:00:00 21.3180 01.26.2010-23:00:00 21.2943 01.27.2010-00:00:00 21.2677 01.27.2010-01:00:00 21.2419 01.27.2010-02:00:00 21.2084 01.27.2010-03:00:00 21.1895 01.27.2010-04:00:00 21.1497 01.27.2010-05:00:00 21.1322 01.27.2010-06:00:00 21.1001 01.27.2010-07:00:00 21.0826 01.27.2010-08:00:00 21.0435 01.27.2010-09:00:00 21.0184 01.27.2010-10:00:00 20.9897 01.27.2010-11:00:00 20.9695 01.27.2010-12:00:00 20.9241 01.27.2010-13:00:00 20.9059 01.27.2010-14:00:00 20.8675 01.27.2010-15:00:00 20.8451 01.27.2010-16:00:00 20.8088 01.27.2010-17:00:00 20.7795 01.27.2010-18:00:00 20.7488 01.27.2010-19:00:00 20.7236 01.27.2010-20:00:00 20.6817 01.27.2010-21:00:00 20.6538 01.27.2010-22:00:00 20.6181 01.27.2010-23:00:00 20.5951 01.28.2010-00:00:00 20.5602 01.28.2010-01:00:00 20.5420 01.28.2010-02:00:00 20.5085 01.28.2010-03:00:00 20.4882 01.28.2010-04:00:00 20.4540 01.28.2010-05:00:00 20.4310 01.28.2010-06:00:00 20.3918 01.28.2010-07:00:00 20.3695 01.28.2010-08:00:00 20.3360 01.28.2010-09:00:00 20.3171 01.28.2010-10:00:00 20.2752 01.28.2010-11:00:00 20.2577 01.28.2010-12:00:00 20.2172 01.28.2010-13:00:00 20.1851 01.28.2010-14:00:00 20.1425 01.28.2010-15:00:00 20.1250 01.28.2010-16:00:00 20.0866 01.28.2010-17:00:00 20.0698 01.28.2010-18:00:00 20.0335 01.28.2010-19:00:00 20.0210 01.28.2010-20:00:00 19.9804 01.28.2010-21:00:00 19.9651 01.28.2010-22:00:00 19.9232 01.28.2010-23:00:00 19.9015 01.29.2010-00:00:00 19.8624 01.29.2010-01:00:00 19.8421 01.29.2010-02:00:00 19.8114 01.29.2010-03:00:00 19.7960 01.29.2010-04:00:00 19.7437 01.29.2010-05:00:00 19.7360 01.29.2010-06:00:00 19.6997 01.29.2010-07:00:00 19.6780 01.29.2010-08:00:00 19.6333 01.29.2010-09:00:00 19.6165 01.29.2010-10:00:00 19.5732 01.29.2010-11:00:00 19.5621 01.29.2010-12:00:00 19.5181 01.29.2010-13:00:00 19.5027 01.29.2010-14:00:00 19.4629 01.29.2010-15:00:00 19.4447 01.29.2010-16:00:00 19.4112 01.29.2010-17:00:00 19.4035 01.29.2010-18:00:00 19.3581 01.29.2010-19:00:00 19.3448 01.29.2010-20:00:00 19.3057 01.29.2010-21:00:00 19.2869 01.29.2010-22:00:00 19.2638 01.29.2010-23:00:00 19.2526 01.30.2010-00:00:00 19.2380 01.30.2010-01:00:00 19.2303 01.30.2010-02:00:00 19.2261 01.30.2010-03:00:00 19.2338 01.30.2010-04:00:00 19.2394 01.30.2010-05:00:00 19.3162 01.30.2010-06:00:00 19.3812 01.30.2010-07:00:00 19.4594 01.30.2010-08:00:00 19.4838 01.30.2010-09:00:00 19.5153 01.30.2010-10:00:00 19.5271 01.30.2010-11:00:00 19.5495 01.30.2010-12:00:00 19.5516 01.30.2010-13:00:00 19.5669 01.30.2010-14:00:00 19.5844 01.30.2010-15:00:00 19.6144 01.30.2010-16:00:00 19.6312 01.30.2010-17:00:00 19.6577 01.30.2010-18:00:00 19.6878 01.30.2010-19:00:00 19.7255 01.30.2010-20:00:00 19.7835 01.30.2010-21:00:00 19.8414 01.30.2010-22:00:00 19.8484 01.30.2010-23:00:00 19.8820 01.31.2010-00:00:00 19.8708 01.31.2010-01:00:00 19.8896 01.31.2010-02:00:00 19.8680 01.31.2010-03:00:00 19.8750 01.31.2010-04:00:00 19.8547 01.31.2010-05:00:00 19.8575 01.31.2010-06:00:00 19.8421 01.31.2010-07:00:00 19.8498 01.31.2010-08:00:00 19.8345 01.31.2010-09:00:00 19.8387 01.31.2010-10:00:00 19.8254 01.31.2010-11:00:00 19.8191 01.31.2010-12:00:00 19.8002 01.31.2010-13:00:00 19.7940 01.31.2010-14:00:00 19.7702 01.31.2010-15:00:00 19.7674 01.31.2010-16:00:00 19.7451 01.31.2010-17:00:00 19.7493 01.31.2010-18:00:00 19.7346 01.31.2010-19:00:00 19.7220 01.31.2010-20:00:00 19.7038 01.31.2010-21:00:00 19.6948 01.31.2010-22:00:00 19.6738 01.31.2010-23:00:00 19.6626 02.01.2010-00:00:00 19.6543 02.01.2010-01:00:00 19.6480 02.01.2010-02:00:00 19.6347 02.01.2010-03:00:00 19.6256 02.01.2010-04:00:00 19.6054 02.01.2010-05:00:00 19.5942 02.01.2010-06:00:00 19.5725 02.01.2010-07:00:00 19.5586 02.01.2010-08:00:00 19.5418 02.01.2010-09:00:00 19.5320 02.01.2010-10:00:00 19.5111 02.01.2010-11:00:00 19.5090 02.01.2010-12:00:00 19.4748 02.01.2010-13:00:00 19.4622 02.01.2010-14:00:00 19.4440 02.01.2010-15:00:00 19.4321 02.01.2010-16:00:00 19.4063 02.01.2010-17:00:00 19.3993 02.01.2010-18:00:00 19.3679 02.01.2010-19:00:00 19.3504 02.01.2010-20:00:00 19.3190 02.01.2010-21:00:00 19.3211 02.01.2010-22:00:00 19.2973 02.01.2010-23:00:00 19.2973 02.02.2010-00:00:00 19.2659 02.02.2010-01:00:00 19.2694 02.02.2010-02:00:00 19.2422 02.02.2010-03:00:00 19.2429 02.02.2010-04:00:00 19.2121 02.02.2010-05:00:00 19.2177 02.02.2010-06:00:00 19.2058 02.02.2010-07:00:00 19.2177 02.02.2010-08:00:00 19.1989 02.02.2010-09:00:00 19.2184 02.02.2010-10:00:00 19.1968 02.02.2010-11:00:00 19.2086 02.02.2010-12:00:00 19.1821 02.02.2010-13:00:00 19.1821 02.02.2010-14:00:00 19.1583 02.02.2010-15:00:00 19.1542 02.02.2010-16:00:00 19.1269 02.02.2010-17:00:00 19.1157 02.02.2010-18:00:00 19.0983 02.02.2010-19:00:00 19.0941 02.02.2010-20:00:00 19.0703 02.02.2010-21:00:00 19.0606 02.02.2010-22:00:00 19.0431 02.02.2010-23:00:00 19.0389 02.03.2010-00:00:00 19.0193 02.03.2010-01:00:00 19.0166 02.03.2010-02:00:00 18.9900 02.03.2010-03:00:00 18.9746 02.03.2010-04:00:00 18.9481 02.03.2010-05:00:00 18.9390 02.03.2010-06:00:00 18.9125 02.03.2010-07:00:00 18.9027 02.03.2010-08:00:00 18.8727 02.03.2010-09:00:00 18.8615 02.03.2010-10:00:00 18.8447 02.03.2010-11:00:00 18.8343 02.03.2010-12:00:00 18.8112 02.03.2010-13:00:00 18.8028 02.03.2010-14:00:00 18.7826 02.03.2010-15:00:00 18.7700 02.03.2010-16:00:00 18.7511 02.03.2010-17:00:00 18.7330 02.03.2010-18:00:00 18.7190 02.03.2010-19:00:00 18.7120 02.03.2010-20:00:00 18.6960 02.03.2010-21:00:00 18.6806 02.03.2010-22:00:00 18.6596 02.03.2010-23:00:00 18.6485 02.04.2010-00:00:00 18.6289 02.04.2010-01:00:00 18.6191 02.04.2010-02:00:00 18.6052 02.04.2010-03:00:00 18.5877 02.04.2010-04:00:00 18.5681 02.04.2010-05:00:00 18.5521 02.04.2010-06:00:00 18.5332 02.04.2010-07:00:00 18.5192 02.04.2010-08:00:00 18.5060 02.04.2010-09:00:00 18.4913 02.04.2010-10:00:00 18.4634 02.04.2010-11:00:00 18.4543 02.04.2010-12:00:00 18.4326 02.04.2010-13:00:00 18.4180 02.04.2010-14:00:00 18.3991 02.04.2010-15:00:00 18.3886 02.04.2010-16:00:00 18.3691 02.04.2010-17:00:00 18.3516 02.04.2010-18:00:00 18.3397 02.04.2010-19:00:00 18.3237 02.04.2010-20:00:00 18.3027 02.04.2010-21:00:00 18.2908 02.04.2010-22:00:00 18.2629 02.04.2010-23:00:00 18.2531 02.05.2010-00:00:00 18.2357 02.05.2010-01:00:00 18.2238 02.05.2010-02:00:00 18.2028 02.05.2010-03:00:00 18.2000 02.05.2010-04:00:00 18.1952 02.05.2010-05:00:00 18.2350 02.05.2010-06:00:00 18.3216 02.05.2010-07:00:00 18.4501 02.05.2010-08:00:00 18.5262 02.05.2010-09:00:00 18.6296 02.05.2010-10:00:00 18.7197 02.05.2010-11:00:00 18.7798 02.05.2010-12:00:00 18.7791 02.05.2010-13:00:00 18.7819 02.05.2010-14:00:00 18.7756 02.05.2010-15:00:00 18.7707 02.05.2010-16:00:00 18.7539 02.05.2010-17:00:00 18.7497 02.05.2010-18:00:00 18.7393 02.05.2010-19:00:00 18.7365 02.05.2010-20:00:00 18.7162 02.05.2010-21:00:00 18.7092 02.05.2010-22:00:00 18.6911 02.05.2010-23:00:00 18.6904 02.06.2010-00:00:00 18.6715 02.06.2010-01:00:00 18.6680 02.06.2010-02:00:00 18.6561 02.06.2010-03:00:00 18.6547 02.06.2010-04:00:00 18.6457 02.06.2010-05:00:00 18.6282 02.06.2010-06:00:00 18.6205 02.06.2010-07:00:00 18.6240 02.06.2010-08:00:00 18.6170 02.06.2010-09:00:00 18.6282 02.06.2010-10:00:00 18.6170 02.06.2010-11:00:00 18.6107 02.06.2010-12:00:00 18.6031 02.06.2010-13:00:00 18.5996 02.06.2010-14:00:00 18.5849 02.06.2010-15:00:00 18.5835 02.06.2010-16:00:00 18.5646 02.06.2010-17:00:00 18.5584 02.06.2010-18:00:00 18.5451 02.06.2010-19:00:00 18.5444 02.06.2010-20:00:00 18.5290 02.06.2010-21:00:00 18.5339 02.06.2010-22:00:00 18.5234 02.06.2010-23:00:00 18.5206 02.07.2010-00:00:00 18.5158 02.07.2010-01:00:00 18.5171 02.07.2010-02:00:00 18.5088 02.07.2010-03:00:00 18.4983 02.07.2010-04:00:00 18.4801 02.07.2010-05:00:00 18.4752 02.07.2010-06:00:00 18.4592 02.07.2010-07:00:00 18.4571 02.07.2010-08:00:00 18.4354 02.07.2010-09:00:00 18.4312 02.07.2010-10:00:00 18.4096 02.07.2010-11:00:00 18.3984 02.07.2010-12:00:00 18.3782 02.07.2010-13:00:00 18.3782 02.07.2010-14:00:00 18.3600 02.07.2010-15:00:00 18.3572 02.07.2010-16:00:00 18.3307 02.07.2010-17:00:00 18.3188 02.07.2010-18:00:00 18.2978 02.07.2010-19:00:00 18.2853 02.07.2010-20:00:00 18.2678 02.07.2010-21:00:00 18.2587 02.07.2010-22:00:00 18.2357 02.07.2010-23:00:00 18.2273 02.08.2010-00:00:00 18.2056 02.08.2010-01:00:00 18.1966 02.08.2010-02:00:00 18.1728 02.08.2010-03:00:00 18.1616 02.08.2010-04:00:00 18.1351 02.08.2010-05:00:00 18.1190 02.08.2010-06:00:00 18.1078 02.08.2010-07:00:00 18.0953 02.08.2010-08:00:00 18.0680 02.08.2010-09:00:00 18.0610 02.08.2010-10:00:00 18.0415 02.08.2010-11:00:00 18.0226 02.08.2010-12:00:00 18.0073 02.08.2010-13:00:00 17.9863 02.08.2010-14:00:00 17.9723 02.08.2010-15:00:00 17.9521 02.08.2010-16:00:00 17.9297 02.08.2010-17:00:00 17.9067 02.08.2010-18:00:00 17.8899 02.08.2010-19:00:00 17.8739 02.08.2010-20:00:00 17.8431 02.08.2010-21:00:00 17.8368 02.08.2010-22:00:00 17.8047 02.08.2010-23:00:00 17.7900 02.09.2010-00:00:00 17.7600 02.09.2010-01:00:00 17.7439 02.09.2010-02:00:00 17.7188 02.09.2010-03:00:00 17.7097 02.09.2010-04:00:00 17.6923 02.09.2010-05:00:00 17.6692 02.09.2010-06:00:00 17.6489 02.09.2010-07:00:00 17.6294 02.09.2010-08:00:00 17.6063 02.09.2010-09:00:00 17.5819 02.09.2010-10:00:00 17.5540 02.09.2010-11:00:00 17.5435 02.09.2010-12:00:00 17.5141 02.09.2010-13:00:00 17.4974 02.09.2010-14:00:00 17.4729 02.09.2010-15:00:00 17.4604 02.09.2010-16:00:00 17.4401 02.09.2010-17:00:00 17.4199 02.09.2010-18:00:00 17.3996 02.09.2010-19:00:00 17.3849 02.09.2010-20:00:00 17.3577 02.09.2010-21:00:00 17.3409 02.09.2010-22:00:00 17.3179 02.09.2010-23:00:00 17.3060 02.10.2010-00:00:00 17.2871 02.10.2010-01:00:00 17.2683 02.10.2010-02:00:00 17.2417 02.10.2010-03:00:00 17.2159 02.10.2010-04:00:00 17.2005 02.10.2010-05:00:00 17.1782 02.10.2010-06:00:00 17.1579 02.10.2010-07:00:00 17.1391 02.10.2010-08:00:00 17.1237 02.10.2010-09:00:00 17.1118 02.10.2010-10:00:00 17.0860 02.10.2010-11:00:00 17.0699 02.10.2010-12:00:00 17.0476 02.10.2010-13:00:00 17.0329 02.10.2010-14:00:00 17.0098 02.10.2010-15:00:00 17.0008 02.10.2010-16:00:00 16.9777 02.10.2010-17:00:00 16.9658 02.10.2010-18:00:00 16.9575 02.10.2010-19:00:00 16.9295 02.10.2010-20:00:00 16.9100 02.10.2010-21:00:00 16.8960 02.10.2010-22:00:00 16.8904 02.10.2010-23:00:00 16.8890 02.11.2010-00:00:00 16.9156 02.11.2010-01:00:00 16.9295 02.11.2010-02:00:00 16.9302 02.11.2010-03:00:00 16.9372 02.11.2010-04:00:00 16.9617 02.11.2010-05:00:00 17.0085 02.11.2010-06:00:00 17.0364 02.11.2010-07:00:00 17.0664 02.11.2010-08:00:00 17.0720 02.11.2010-09:00:00 17.0741 02.11.2010-10:00:00 17.0664 02.11.2010-11:00:00 17.0678 02.11.2010-12:00:00 17.0685 02.11.2010-13:00:00 17.0839 02.11.2010-14:00:00 17.1048 02.11.2010-15:00:00 17.1391 02.11.2010-16:00:00 17.2320 02.11.2010-17:00:00 17.4324 02.11.2010-18:00:00 17.6601 02.11.2010-19:00:00 17.9563 02.11.2010-20:00:00 18.2573 02.11.2010-21:00:00 18.5884 02.11.2010-22:00:00 18.8594 02.11.2010-23:00:00 19.0501 02.12.2010-00:00:00 19.1521 02.12.2010-01:00:00 19.2422 02.12.2010-02:00:00 19.3057 02.12.2010-03:00:00 19.3993 02.12.2010-04:00:00 19.4699 02.12.2010-05:00:00 19.5725 02.12.2010-06:00:00 19.6144 02.12.2010-07:00:00 19.7018 02.12.2010-08:00:00 19.8184 02.12.2010-09:00:00 19.9141 02.12.2010-10:00:00 19.9811 02.12.2010-11:00:00 20.1048 02.12.2010-12:00:00 20.2193 02.12.2010-13:00:00 20.3066 02.12.2010-14:00:00 20.3548 02.12.2010-15:00:00 20.3856 02.12.2010-16:00:00 20.4016 02.12.2010-17:00:00 20.4149 02.12.2010-18:00:00 20.4170 02.12.2010-19:00:00 20.4379 02.12.2010-20:00:00 20.4470 02.12.2010-21:00:00 20.4533 02.12.2010-22:00:00 20.4792 02.12.2010-23:00:00 20.5839 02.13.2010-00:00:00 20.6642 02.13.2010-01:00:00 20.7327 02.13.2010-02:00:00 20.8438 02.13.2010-03:00:00 20.9443 02.13.2010-04:00:00 21.0205 02.13.2010-05:00:00 21.0715 02.13.2010-06:00:00 21.1127 02.13.2010-07:00:00 21.1420 02.13.2010-08:00:00 21.1497 02.13.2010-09:00:00 21.1692 02.13.2010-10:00:00 21.1678 02.13.2010-11:00:00 21.1755 02.13.2010-12:00:00 21.1692 02.13.2010-13:00:00 21.1644 02.13.2010-14:00:00 21.1588 02.13.2010-15:00:00 21.1637 02.13.2010-16:00:00 21.1532 02.13.2010-17:00:00 21.1504 02.13.2010-18:00:00 21.1490 02.13.2010-19:00:00 21.1406 02.13.2010-20:00:00 21.1406 02.13.2010-21:00:00 21.1357 02.13.2010-22:00:00 21.1574 02.13.2010-23:00:00 21.1483 02.14.2010-00:00:00 21.1699 02.14.2010-01:00:00 21.2384 02.14.2010-02:00:00 21.3341 02.14.2010-03:00:00 21.4067 02.14.2010-04:00:00 21.4633 02.14.2010-05:00:00 21.4891 02.14.2010-06:00:00 21.5108 02.14.2010-07:00:00 21.5450 02.14.2010-08:00:00 21.6030 02.14.2010-09:00:00 21.6344 02.14.2010-10:00:00 21.6491 02.14.2010-11:00:00 21.6721 02.14.2010-12:00:00 21.6938 02.14.2010-13:00:00 21.7741 02.14.2010-14:00:00 21.9438 02.14.2010-15:00:00 22.1583 02.14.2010-16:00:00 22.3587 02.14.2010-17:00:00 22.4991 02.14.2010-18:00:00 22.5669 02.14.2010-19:00:00 22.6696 02.14.2010-20:00:00 22.7177 02.14.2010-21:00:00 22.7967 02.14.2010-22:00:00 22.8574 02.14.2010-23:00:00 22.9329 02.15.2010-00:00:00 22.9657 02.15.2010-01:00:00 23.0111 02.15.2010-02:00:00 23.0153 02.15.2010-03:00:00 23.0363 02.15.2010-04:00:00 23.0390 02.15.2010-05:00:00 23.0614 02.15.2010-06:00:00 23.0621 02.15.2010-07:00:00 23.0712 02.15.2010-08:00:00 23.0558 02.15.2010-09:00:00 23.0628 02.15.2010-10:00:00 23.0411 02.15.2010-11:00:00 23.0446 02.15.2010-12:00:00 23.0216 02.15.2010-13:00:00 23.0314 02.15.2010-14:00:00 23.0097 02.15.2010-15:00:00 23.0181 02.15.2010-16:00:00 22.9888 02.15.2010-17:00:00 23.0013 02.15.2010-18:00:00 22.9776 02.15.2010-19:00:00 22.9839 02.15.2010-20:00:00 22.9664 02.15.2010-21:00:00 22.9685 02.15.2010-22:00:00 22.9448 02.15.2010-23:00:00 22.9441 02.16.2010-00:00:00 22.9196 02.16.2010-01:00:00 22.9147 02.16.2010-02:00:00 22.8910 02.16.2010-03:00:00 22.8938 02.16.2010-04:00:00 22.8686 02.16.2010-05:00:00 22.8707 02.16.2010-06:00:00 22.8546 02.16.2010-07:00:00 22.8630 02.16.2010-08:00:00 22.8581 02.16.2010-09:00:00 22.9196 02.16.2010-10:00:00 23.0139 02.16.2010-11:00:00 23.1459 02.16.2010-12:00:00 23.2332 02.16.2010-13:00:00 23.3408 02.16.2010-14:00:00 23.4358 02.16.2010-15:00:00 23.5804 02.16.2010-16:00:00 23.7026 02.16.2010-17:00:00 23.8011 02.16.2010-18:00:00 23.8807 02.16.2010-19:00:00 23.9303 02.16.2010-20:00:00 23.9526 02.16.2010-21:00:00 23.9750 02.16.2010-22:00:00 23.9778 02.16.2010-23:00:00 23.9932 02.17.2010-00:00:00 23.9862 02.17.2010-01:00:00 23.9911 02.17.2010-02:00:00 23.9792 02.17.2010-03:00:00 23.9925 02.17.2010-04:00:00 23.9771 02.17.2010-05:00:00 23.9862 02.17.2010-06:00:00 23.9820 02.17.2010-07:00:00 23.9813 02.17.2010-08:00:00 23.9757 02.17.2010-09:00:00 23.9771 02.17.2010-10:00:00 23.9638 02.17.2010-11:00:00 23.9659 02.17.2010-12:00:00 23.9422 02.17.2010-13:00:00 23.9422 02.17.2010-14:00:00 23.9296 02.17.2010-15:00:00 23.9212 02.17.2010-16:00:00 23.9079 02.17.2010-17:00:00 23.8968 02.17.2010-18:00:00 23.8730 02.17.2010-19:00:00 23.8737 02.17.2010-20:00:00 23.8528 02.17.2010-21:00:00 23.8402 02.17.2010-22:00:00 23.8283 02.17.2010-23:00:00 23.8178 02.18.2010-00:00:00 23.8109 02.18.2010-01:00:00 23.7983 02.18.2010-02:00:00 23.7878 02.18.2010-03:00:00 23.7710 02.18.2010-04:00:00 23.7675 02.18.2010-05:00:00 23.7473 02.18.2010-06:00:00 23.7333 02.18.2010-07:00:00 23.7180 02.18.2010-08:00:00 23.7068 02.18.2010-09:00:00 23.6900 02.18.2010-10:00:00 23.6774 02.18.2010-11:00:00 23.6600 02.18.2010-12:00:00 23.6432 02.18.2010-13:00:00 23.6265 02.18.2010-14:00:00 23.6055 02.18.2010-15:00:00 23.5929 02.18.2010-16:00:00 23.5622 02.18.2010-17:00:00 23.5426 02.18.2010-18:00:00 23.5224 02.18.2010-19:00:00 23.5007 02.18.2010-20:00:00 23.4805 02.18.2010-21:00:00 23.4428 02.18.2010-22:00:00 23.4225 02.18.2010-23:00:00 23.3897 02.19.2010-00:00:00 23.3589 02.19.2010-01:00:00 23.3268 02.19.2010-02:00:00 23.2982 02.19.2010-03:00:00 23.2667 02.19.2010-04:00:00 23.2311 02.19.2010-05:00:00 23.2053 02.19.2010-06:00:00 23.1704 02.19.2010-07:00:00 23.1361 02.19.2010-08:00:00 23.1096 02.19.2010-09:00:00 23.0614 02.19.2010-10:00:00 23.0460 02.19.2010-11:00:00 23.0062 02.19.2010-12:00:00 22.9839 02.19.2010-13:00:00 22.9503 02.19.2010-14:00:00 22.9161 02.19.2010-15:00:00 22.8812 02.19.2010-16:00:00 22.8428 02.19.2010-17:00:00 22.8183 02.19.2010-18:00:00 22.7883 02.19.2010-19:00:00 22.7492 02.19.2010-20:00:00 22.7143 02.19.2010-21:00:00 22.6772 02.19.2010-22:00:00 22.6360 02.19.2010-23:00:00 22.6074 02.20.2010-00:00:00 22.5739 02.20.2010-01:00:00 22.5375 02.20.2010-02:00:00 22.4928 02.20.2010-03:00:00 22.4607 02.20.2010-04:00:00 22.4188 02.20.2010-05:00:00 22.3657 02.20.2010-06:00:00 22.3406 02.20.2010-07:00:00 22.2959 02.20.2010-08:00:00 22.2693 02.20.2010-09:00:00 22.2232 02.20.2010-10:00:00 22.1855 02.20.2010-11:00:00 22.1401 02.20.2010-12:00:00 22.1038 02.20.2010-13:00:00 22.0493 02.20.2010-14:00:00 22.0179 02.20.2010-15:00:00 21.9620 02.20.2010-16:00:00 21.9173 02.20.2010-17:00:00 21.8691 02.20.2010-18:00:00 21.8223 02.20.2010-19:00:00 21.7713 02.20.2010-20:00:00 21.7308 02.20.2010-21:00:00 21.6693 02.20.2010-22:00:00 21.6323 02.20.2010-23:00:00 21.5806 02.21.2010-00:00:00 21.5352 02.21.2010-01:00:00 21.4877 02.21.2010-02:00:00 21.4388 02.21.2010-03:00:00 21.4018 02.21.2010-04:00:00 21.3501 02.21.2010-05:00:00 21.2985 02.21.2010-06:00:00 21.2628 02.21.2010-07:00:00 21.2167 02.21.2010-08:00:00 21.1720 02.21.2010-09:00:00 21.1273 02.21.2010-10:00:00 21.0868 02.21.2010-11:00:00 21.0407 02.21.2010-12:00:00 20.9974 02.21.2010-13:00:00 20.9583 02.21.2010-14:00:00 20.9143 02.21.2010-15:00:00 20.8731 02.21.2010-16:00:00 20.8354 02.21.2010-17:00:00 20.7977 02.21.2010-18:00:00 20.7655 02.21.2010-19:00:00 20.7180 02.21.2010-20:00:00 20.6733 02.21.2010-21:00:00 20.6349 02.21.2010-22:00:00 20.5895 02.21.2010-23:00:00 20.5413 02.22.2010-00:00:00 20.5022 02.22.2010-01:00:00 20.4596 02.22.2010-02:00:00 20.4156 02.22.2010-03:00:00 20.3730 02.22.2010-04:00:00 20.3409 02.22.2010-05:00:00 20.2982 02.22.2010-06:00:00 20.2591 02.22.2010-07:00:00 20.2200 02.22.2010-08:00:00 20.1851 02.22.2010-09:00:00 20.1418 02.22.2010-10:00:00 20.1027 02.22.2010-11:00:00 20.0761 02.22.2010-12:00:00 20.0321 02.22.2010-13:00:00 19.9986 02.22.2010-14:00:00 19.9686 02.22.2010-15:00:00 19.9183 02.22.2010-16:00:00 19.8868 02.22.2010-17:00:00 19.8491 02.22.2010-18:00:00 19.8065 02.22.2010-19:00:00 19.7695 02.22.2010-20:00:00 19.7311 02.22.2010-21:00:00 19.6913 02.22.2010-22:00:00 19.6459 02.22.2010-23:00:00 19.6235 02.23.2010-00:00:00 19.5809 02.23.2010-01:00:00 19.5558 02.23.2010-02:00:00 19.5167 02.23.2010-03:00:00 19.4915 02.23.2010-04:00:00 19.4384 02.23.2010-05:00:00 19.4210 02.23.2010-06:00:00 19.3672 02.23.2010-07:00:00 19.3476 02.23.2010-08:00:00 19.3092 02.23.2010-09:00:00 19.2855 02.23.2010-10:00:00 19.2345 02.23.2010-11:00:00 19.2247 02.23.2010-12:00:00 19.1730 02.23.2010-13:00:00 19.1569 02.23.2010-14:00:00 19.1046 02.23.2010-15:00:00 19.0892 02.23.2010-16:00:00 19.0375 02.23.2010-17:00:00 19.0228 02.23.2010-18:00:00 18.9698 02.23.2010-19:00:00 18.9488 02.23.2010-20:00:00 18.9062 02.23.2010-21:00:00 18.8866 02.23.2010-22:00:00 18.8426 02.23.2010-23:00:00 18.8287 02.24.2010-00:00:00 18.7784 02.24.2010-01:00:00 18.7588 02.24.2010-02:00:00 18.7141 02.24.2010-03:00:00 18.6967 02.24.2010-04:00:00 18.6471 02.24.2010-05:00:00 18.6345 02.24.2010-06:00:00 18.5884 02.24.2010-07:00:00 18.5772 02.24.2010-08:00:00 18.5262 02.24.2010-09:00:00 18.5241 02.24.2010-10:00:00 18.5060 02.24.2010-11:00:00 18.6191 02.24.2010-12:00:00 18.9530 02.24.2010-13:00:00 19.2380 02.24.2010-14:00:00 19.5160 02.24.2010-15:00:00 19.8533 02.24.2010-16:00:00 20.5106 02.24.2010-17:00:00 21.1196 02.24.2010-18:00:00 21.3446 02.24.2010-19:00:00 21.4416 02.24.2010-20:00:00 21.4759 02.24.2010-21:00:00 21.4919 02.24.2010-22:00:00 21.4975 02.24.2010-23:00:00 21.5171 02.25.2010-00:00:00 21.5227 02.25.2010-01:00:00 21.5751 02.25.2010-02:00:00 21.6624 02.25.2010-03:00:00 21.7727 02.25.2010-04:00:00 21.8817 02.25.2010-05:00:00 21.9515 02.25.2010-06:00:00 21.9753 02.25.2010-07:00:00 21.9983 02.25.2010-08:00:00 22.0046 02.25.2010-09:00:00 22.0214 02.25.2010-10:00:00 22.0374 02.25.2010-11:00:00 22.0640 02.25.2010-12:00:00 22.0668 02.25.2010-13:00:00 22.0821 02.25.2010-14:00:00 22.0759 02.25.2010-15:00:00 22.0773 02.25.2010-16:00:00 22.0598 02.25.2010-17:00:00 22.0556 02.25.2010-18:00:00 22.0339 02.25.2010-19:00:00 22.0332 02.25.2010-20:00:00 22.0200 02.25.2010-21:00:00 22.0172 02.25.2010-22:00:00 22.0011 02.25.2010-23:00:00 21.9969 02.26.2010-00:00:00 21.9767 02.26.2010-01:00:00 21.9725 02.26.2010-02:00:00 21.9550 02.26.2010-03:00:00 21.9369 02.26.2010-04:00:00 21.9229 02.26.2010-05:00:00 21.9068 02.26.2010-06:00:00 21.8880 02.26.2010-07:00:00 21.8824 02.26.2010-08:00:00 21.8656 02.26.2010-09:00:00 21.8495 02.26.2010-10:00:00 21.8607 02.26.2010-11:00:00 21.9320 02.26.2010-12:00:00 22.0137 02.26.2010-13:00:00 22.0996 02.26.2010-14:00:00 22.1757 02.26.2010-15:00:00 22.2386 02.26.2010-16:00:00 22.3126 02.26.2010-17:00:00 22.3909 02.26.2010-18:00:00 22.4398 02.26.2010-19:00:00 22.4886 02.26.2010-20:00:00 22.5054 02.26.2010-21:00:00 22.5187 02.26.2010-22:00:00 22.5229 02.26.2010-23:00:00 22.5285 02.27.2010-00:00:00 22.5320 02.27.2010-01:00:00 22.5389 02.27.2010-02:00:00 22.5417 02.27.2010-03:00:00 22.5501 02.27.2010-04:00:00 22.5620 02.27.2010-05:00:00 22.5613 02.27.2010-06:00:00 22.5662 02.27.2010-07:00:00 22.5711 02.27.2010-08:00:00 22.5753 02.27.2010-09:00:00 22.5878 02.27.2010-10:00:00 22.6004 02.27.2010-11:00:00 22.6207 02.27.2010-12:00:00 22.6276 02.27.2010-13:00:00 22.6325 02.27.2010-14:00:00 22.6409 02.27.2010-15:00:00 22.6430 02.27.2010-16:00:00 22.6409 02.27.2010-17:00:00 22.6346 02.27.2010-18:00:00 22.6332 02.27.2010-19:00:00 22.6214 02.27.2010-20:00:00 22.6186 02.27.2010-21:00:00 22.6102 02.27.2010-22:00:00 22.6144 02.27.2010-23:00:00 22.5899 02.28.2010-00:00:00 22.5948 02.28.2010-01:00:00 22.5836 02.28.2010-02:00:00 22.6116 02.28.2010-03:00:00 22.5885 02.28.2010-04:00:00 22.6067 02.28.2010-05:00:00 22.5843 02.28.2010-06:00:00 22.5990 02.28.2010-07:00:00 22.5718 02.28.2010-08:00:00 22.5829 02.28.2010-09:00:00 22.5613 02.28.2010-10:00:00 22.5676 02.28.2010-11:00:00 22.5403 02.28.2010-12:00:00 22.5382 02.28.2010-13:00:00 22.5173 02.28.2010-14:00:00 22.5166 02.28.2010-15:00:00 22.4824 02.28.2010-16:00:00 22.4733 02.28.2010-17:00:00 22.4523 02.28.2010-18:00:00 22.4405 02.28.2010-19:00:00 22.4153 02.28.2010-20:00:00 22.4188 02.28.2010-21:00:00 22.3867 02.28.2010-22:00:00 22.3706 02.28.2010-23:00:00 22.3469 03.01.2010-00:00:00 22.3434 03.01.2010-01:00:00 22.3217 03.01.2010-02:00:00 22.3077 03.01.2010-03:00:00 22.2791 03.01.2010-04:00:00 22.2700 03.01.2010-05:00:00 22.2421 03.01.2010-06:00:00 22.2358 03.01.2010-07:00:00 22.2135 03.01.2010-08:00:00 22.2016 03.01.2010-09:00:00 22.1757 03.01.2010-10:00:00 22.1611 03.01.2010-11:00:00 22.1415 03.01.2010-12:00:00 22.1296 03.01.2010-13:00:00 22.1234 03.01.2010-14:00:00 22.1003 03.01.2010-15:00:00 22.0933 03.01.2010-16:00:00 22.0682 03.01.2010-17:00:00 22.1254 03.01.2010-18:00:00 22.1268 03.01.2010-19:00:00 22.1408 03.01.2010-20:00:00 22.1681 03.01.2010-21:00:00 22.1897 03.01.2010-22:00:00 22.1953 03.01.2010-23:00:00 22.2086 03.02.2010-00:00:00 22.2079 03.02.2010-01:00:00 22.2176 03.02.2010-02:00:00 22.2211 03.02.2010-03:00:00 22.2086 03.02.2010-04:00:00 22.2009 03.02.2010-05:00:00 22.1820 03.02.2010-06:00:00 22.1583 03.02.2010-07:00:00 22.1513 03.02.2010-08:00:00 22.1373 03.02.2010-09:00:00 22.1192 03.02.2010-10:00:00 22.0947 03.02.2010-11:00:00 22.0793 03.02.2010-12:00:00 22.0682 03.02.2010-13:00:00 22.0514 03.02.2010-14:00:00 22.0228 03.02.2010-15:00:00 22.0123 03.02.2010-16:00:00 21.9844 03.02.2010-17:00:00 21.9788 03.02.2010-18:00:00 21.9690 03.02.2010-19:00:00 21.9690 03.02.2010-20:00:00 21.9383 03.02.2010-21:00:00 21.9299 03.02.2010-22:00:00 21.9145 03.02.2010-23:00:00 21.9138 03.03.2010-00:00:00 21.9201 03.03.2010-01:00:00 21.9376 03.03.2010-02:00:00 21.9334 03.03.2010-03:00:00 21.9438 03.03.2010-04:00:00 21.9271 03.03.2010-05:00:00 21.9131 03.03.2010-06:00:00 21.8991 03.03.2010-07:00:00 21.8761 03.03.2010-08:00:00 21.8523 03.03.2010-09:00:00 21.8342 03.03.2010-10:00:00 21.8104 03.03.2010-11:00:00 21.7951 03.03.2010-12:00:00 21.7713 03.03.2010-13:00:00 21.7608 03.03.2010-14:00:00 21.7378 03.03.2010-15:00:00 21.7266 03.03.2010-16:00:00 21.7022 03.03.2010-17:00:00 21.6987 03.03.2010-18:00:00 21.6924 03.03.2010-19:00:00 21.6770 03.03.2010-20:00:00 21.6596 03.03.2010-21:00:00 21.6379 03.03.2010-22:00:00 21.6211 03.03.2010-23:00:00 21.5925 03.04.2010-00:00:00 21.5757 03.04.2010-01:00:00 21.5492 03.04.2010-02:00:00 21.5436 03.04.2010-03:00:00 21.5443 03.04.2010-04:00:00 21.5352 03.04.2010-05:00:00 21.5192 03.04.2010-06:00:00 21.5059 03.04.2010-07:00:00 21.4870 03.04.2010-08:00:00 21.4668 03.04.2010-09:00:00 21.4430 03.04.2010-10:00:00 21.4165 03.04.2010-11:00:00 21.3948 03.04.2010-12:00:00 21.3753 03.04.2010-13:00:00 21.3480 03.04.2010-14:00:00 21.3313 03.04.2010-15:00:00 21.3152 03.04.2010-16:00:00 21.2887 03.04.2010-17:00:00 21.2726 03.04.2010-18:00:00 21.2552 03.04.2010-19:00:00 21.2349 03.04.2010-20:00:00 21.2070 03.04.2010-21:00:00 21.1888 03.04.2010-22:00:00 21.1546 03.04.2010-23:00:00 21.1413 03.05.2010-00:00:00 21.1099 03.05.2010-01:00:00 21.1078 03.05.2010-02:00:00 21.0994 03.05.2010-03:00:00 21.1008 03.05.2010-04:00:00 21.0819 03.05.2010-05:00:00 21.0791 03.05.2010-06:00:00 21.0533 03.05.2010-07:00:00 21.0372 03.05.2010-08:00:00 21.0121 03.05.2010-09:00:00 21.0030 03.05.2010-10:00:00 20.9779 03.05.2010-11:00:00 20.9632 03.05.2010-12:00:00 20.9304 03.05.2010-13:00:00 20.9199 03.05.2010-14:00:00 20.8940 03.05.2010-15:00:00 20.8836 03.05.2010-16:00:00 20.8465 03.05.2010-17:00:00 20.8458 03.05.2010-18:00:00 20.8242 03.05.2010-19:00:00 20.8018 03.05.2010-20:00:00 20.7753 03.05.2010-21:00:00 20.7543 03.05.2010-22:00:00 20.7215 03.05.2010-23:00:00 20.6929 03.06.2010-00:00:00 20.6663 03.06.2010-01:00:00 20.6363 03.06.2010-02:00:00 20.6174 03.06.2010-03:00:00 20.5860 03.06.2010-04:00:00 20.5623 03.06.2010-05:00:00 20.5343 03.06.2010-06:00:00 20.5169 03.06.2010-07:00:00 20.4938 03.06.2010-08:00:00 20.4673 03.06.2010-09:00:00 20.4358 03.06.2010-10:00:00 20.4149 03.06.2010-11:00:00 20.3932 03.06.2010-12:00:00 20.3674 03.06.2010-13:00:00 20.3325 03.06.2010-14:00:00 20.3059 03.06.2010-15:00:00 20.2836 03.06.2010-16:00:00 20.2535 03.06.2010-17:00:00 20.2207 03.06.2010-18:00:00 20.2005 03.06.2010-19:00:00 20.1746 03.06.2010-20:00:00 20.1495 03.06.2010-21:00:00 20.1159 03.06.2010-22:00:00 20.0936 03.06.2010-23:00:00 20.0657 03.07.2010-00:00:00 20.0454 03.07.2010-01:00:00 20.0126 03.07.2010-02:00:00 19.9923 03.07.2010-03:00:00 19.9728 03.07.2010-04:00:00 19.9532 03.07.2010-05:00:00 19.9350 03.07.2010-06:00:00 19.9085 03.07.2010-07:00:00 19.8834 03.07.2010-08:00:00 19.8603 03.07.2010-09:00:00 19.8345 03.07.2010-10:00:00 19.7988 03.07.2010-11:00:00 19.7779 03.07.2010-12:00:00 19.7499 03.07.2010-13:00:00 19.7227 03.07.2010-14:00:00 19.6990 03.07.2010-15:00:00 19.6752 03.07.2010-16:00:00 19.6445 03.07.2010-17:00:00 19.5984 03.07.2010-18:00:00 19.5725 03.07.2010-19:00:00 19.5502 03.07.2010-20:00:00 19.5215 03.07.2010-21:00:00 19.4957 03.07.2010-22:00:00 19.4643 03.07.2010-23:00:00 19.4391 03.08.2010-00:00:00 19.4182 03.08.2010-01:00:00 19.4007 03.08.2010-02:00:00 19.4273 03.08.2010-03:00:00 19.5222 03.08.2010-04:00:00 19.6515 03.08.2010-05:00:00 19.7842 03.08.2010-06:00:00 19.9239 03.08.2010-07:00:00 20.0601 03.08.2010-08:00:00 20.1641 03.08.2010-09:00:00 20.2221 03.08.2010-10:00:00 20.2403 03.08.2010-11:00:00 20.2403 03.08.2010-12:00:00 20.2410 03.08.2010-13:00:00 20.2682 03.08.2010-14:00:00 20.2787 03.08.2010-15:00:00 20.2829 03.08.2010-16:00:00 20.2661 03.08.2010-17:00:00 20.2808 03.08.2010-18:00:00 20.2850 03.08.2010-19:00:00 20.2871 03.08.2010-20:00:00 20.2759 03.08.2010-21:00:00 20.2570 03.08.2010-22:00:00 20.2361 03.08.2010-23:00:00 20.2277 03.09.2010-00:00:00 20.2040 03.09.2010-01:00:00 20.1837 03.09.2010-02:00:00 20.1620 03.09.2010-03:00:00 20.1460 03.09.2010-04:00:00 20.1257 03.09.2010-05:00:00 20.1104 03.09.2010-06:00:00 20.0908 03.09.2010-07:00:00 20.0678 03.09.2010-08:00:00 20.0440 03.09.2010-09:00:00 20.0321 03.09.2010-10:00:00 20.0021 03.09.2010-11:00:00 19.9923 03.09.2010-12:00:00 19.9658 03.09.2010-13:00:00 19.9448 03.09.2010-14:00:00 19.9225 03.09.2010-15:00:00 19.9029 03.09.2010-16:00:00 19.8806 03.09.2010-17:00:00 19.8743 03.09.2010-18:00:00 19.8540 03.09.2010-19:00:00 19.8345 03.09.2010-20:00:00 19.8170 03.09.2010-21:00:00 19.7933 03.09.2010-22:00:00 19.7667 03.09.2010-23:00:00 19.7409 03.10.2010-00:00:00 19.7255 03.10.2010-01:00:00 19.7038 03.10.2010-02:00:00 19.6801 03.10.2010-03:00:00 19.6571 03.10.2010-04:00:00 19.6361 03.10.2010-05:00:00 19.6179 03.10.2010-06:00:00 19.6026 03.10.2010-07:00:00 19.5893 03.10.2010-08:00:00 19.5781 03.10.2010-09:00:00 19.5600 03.10.2010-10:00:00 19.5439 03.10.2010-11:00:00 19.5264 03.10.2010-12:00:00 19.5062 03.10.2010-13:00:00 19.4915 03.10.2010-14:00:00 19.4678 03.10.2010-15:00:00 19.4510 03.10.2010-16:00:00 19.4370 03.10.2010-17:00:00 19.4217 03.10.2010-18:00:00 19.4042 03.10.2010-19:00:00 19.3867 03.10.2010-20:00:00 19.3686 03.10.2010-21:00:00 19.3574 03.10.2010-22:00:00 19.3448 03.10.2010-23:00:00 19.3288 03.11.2010-00:00:00 19.3113 03.11.2010-01:00:00 19.2869 03.11.2010-02:00:00 19.2666 03.11.2010-03:00:00 19.2422 03.11.2010-04:00:00 19.2128 03.11.2010-05:00:00 19.1926 03.11.2010-06:00:00 19.1758 03.11.2010-07:00:00 19.1486 03.11.2010-08:00:00 19.1367 03.11.2010-09:00:00 19.1192 03.11.2010-10:00:00 19.0836 03.11.2010-11:00:00 19.0640 03.11.2010-12:00:00 19.0494 03.11.2010-13:00:00 19.0675 03.11.2010-14:00:00 19.1053 03.11.2010-15:00:00 19.1437 03.11.2010-16:00:00 19.1723 03.11.2010-17:00:00 19.1898 03.11.2010-18:00:00 19.2212 03.11.2010-19:00:00 19.2638 03.11.2010-20:00:00 19.3358 03.11.2010-21:00:00 19.4713 03.11.2010-22:00:00 19.6026 03.11.2010-23:00:00 19.7269 03.12.2010-00:00:00 19.8554 03.12.2010-01:00:00 19.9455 03.12.2010-02:00:00 20.0489 03.12.2010-03:00:00 20.1509 03.12.2010-04:00:00 20.2305 03.12.2010-05:00:00 20.2955 03.12.2010-06:00:00 20.3388 03.12.2010-07:00:00 20.3611 03.12.2010-08:00:00 20.3828 03.12.2010-09:00:00 20.3953 03.12.2010-10:00:00 20.4009 03.12.2010-11:00:00 20.4142 03.12.2010-12:00:00 20.4191 03.12.2010-13:00:00 20.4324 03.12.2010-14:00:00 20.4575 03.12.2010-15:00:00 20.5008 03.12.2010-16:00:00 20.5364 03.12.2010-17:00:00 20.5741 03.12.2010-18:00:00 20.5944 03.12.2010-19:00:00 20.6147 03.12.2010-20:00:00 20.6244 03.12.2010-21:00:00 20.6356 03.12.2010-22:00:00 20.6384 03.12.2010-23:00:00 20.6580 03.13.2010-00:00:00 20.6649 03.13.2010-01:00:00 20.6887 03.13.2010-02:00:00 20.7194 03.13.2010-03:00:00 20.7523 03.13.2010-04:00:00 20.7599 03.13.2010-05:00:00 20.7830 03.13.2010-06:00:00 20.7949 03.13.2010-07:00:00 20.8123 03.13.2010-08:00:00 20.8032 03.13.2010-09:00:00 20.8088 03.13.2010-10:00:00 20.8081 03.13.2010-11:00:00 20.8081 03.13.2010-12:00:00 20.8130 03.13.2010-13:00:00 20.8032 03.13.2010-14:00:00 20.8067 03.13.2010-15:00:00 20.7949 03.13.2010-16:00:00 20.7928 03.13.2010-17:00:00 20.8179 03.13.2010-18:00:00 20.8340 03.13.2010-19:00:00 20.8305 03.13.2010-20:00:00 20.8242 03.13.2010-21:00:00 20.8179 03.13.2010-22:00:00 20.8172 03.13.2010-23:00:00 20.8088 03.14.2010-00:00:00 20.8074 03.14.2010-01:00:00 20.8011 03.14.2010-02:00:00 20.8095 03.14.2010-03:00:00 20.7956 03.14.2010-04:00:00 20.7928 03.14.2010-05:00:00 20.7851 03.14.2010-06:00:00 20.7718 03.14.2010-07:00:00 20.7662 03.14.2010-08:00:00 20.7543 03.14.2010-09:00:00 20.7536 03.14.2010-10:00:00 20.7313 03.14.2010-11:00:00 20.7264 03.14.2010-12:00:00 20.7243 03.14.2010-13:00:00 20.7110 03.14.2010-14:00:00 20.7069 03.14.2010-15:00:00 20.6859 03.14.2010-16:00:00 20.6796 03.14.2010-17:00:00 20.6992 03.14.2010-18:00:00 20.7327 03.14.2010-19:00:00 20.7215 03.14.2010-20:00:00 20.7271 03.14.2010-21:00:00 20.7076 03.14.2010-22:00:00 20.6985 03.14.2010-23:00:00 20.6803 03.15.2010-00:00:00 20.6670 03.15.2010-01:00:00 20.6475 03.15.2010-02:00:00 20.6370 03.15.2010-03:00:00 20.6223 03.15.2010-04:00:00 20.6091 03.15.2010-05:00:00 20.5986 03.15.2010-06:00:00 20.5853 03.15.2010-07:00:00 20.5811 03.15.2010-08:00:00 20.5665 03.15.2010-09:00:00 20.5595 03.15.2010-10:00:00 20.5413 03.15.2010-11:00:00 20.5259 03.15.2010-12:00:00 20.5141 03.15.2010-13:00:00 20.4938 03.15.2010-14:00:00 20.4840 03.15.2010-15:00:00 20.4610 03.15.2010-16:00:00 20.4365 03.15.2010-17:00:00 20.4449 03.15.2010-18:00:00 20.4247 03.15.2010-19:00:00 20.4170 03.15.2010-20:00:00 20.4065 03.15.2010-21:00:00 20.3856 03.15.2010-22:00:00 20.3786 03.15.2010-23:00:00 20.3960 03.16.2010-00:00:00 20.4254 03.16.2010-01:00:00 20.4659 03.16.2010-02:00:00 20.4652 03.16.2010-03:00:00 20.4833 03.16.2010-04:00:00 20.4666 03.16.2010-05:00:00 20.4757 03.16.2010-06:00:00 20.4708 03.16.2010-07:00:00 20.5141 03.16.2010-08:00:00 20.5595 03.16.2010-09:00:00 20.5804 03.16.2010-10:00:00 20.5818 03.16.2010-11:00:00 20.5923 03.16.2010-12:00:00 20.5867 03.16.2010-13:00:00 20.5804 03.16.2010-14:00:00 20.5720 03.16.2010-15:00:00 20.5679 03.16.2010-16:00:00 20.5644 03.16.2010-17:00:00 20.5930 03.16.2010-18:00:00 20.6517 03.16.2010-19:00:00 20.7306 03.16.2010-20:00:00 20.8200 03.16.2010-21:00:00 20.9150 03.16.2010-22:00:00 20.9960 03.16.2010-23:00:00 21.1657 03.17.2010-00:00:00 21.3166 03.17.2010-01:00:00 21.3851 03.17.2010-02:00:00 21.4256 03.17.2010-03:00:00 21.4270 03.17.2010-04:00:00 21.4326 03.17.2010-05:00:00 21.4319 03.17.2010-06:00:00 21.4256 03.17.2010-07:00:00 21.4207 03.17.2010-08:00:00 21.4256 03.17.2010-09:00:00 21.4165 03.17.2010-10:00:00 21.4081 03.17.2010-11:00:00 21.4046 03.17.2010-12:00:00 21.4011 03.17.2010-13:00:00 21.3914 03.17.2010-14:00:00 21.3872 03.17.2010-15:00:00 21.3746 03.17.2010-16:00:00 21.3725 03.17.2010-17:00:00 21.3571 03.17.2010-18:00:00 21.3467 03.17.2010-19:00:00 21.3355 03.17.2010-20:00:00 21.3355 03.17.2010-21:00:00 21.3236 03.17.2010-22:00:00 21.3201 03.17.2010-23:00:00 21.3068 03.18.2010-00:00:00 21.2950 03.18.2010-01:00:00 21.2768 03.18.2010-02:00:00 21.2663 03.18.2010-03:00:00 21.2579 03.18.2010-04:00:00 21.2412 03.18.2010-05:00:00 21.2300 03.18.2010-06:00:00 21.2209 03.18.2010-07:00:00 21.2118 03.18.2010-08:00:00 21.1846 03.18.2010-09:00:00 21.1846 03.18.2010-10:00:00 21.1567 03.18.2010-11:00:00 21.1525 03.18.2010-12:00:00 21.1357 03.18.2010-13:00:00 21.1266 03.18.2010-14:00:00 21.1092 03.18.2010-15:00:00 21.0931 03.18.2010-16:00:00 21.0798 03.18.2010-17:00:00 21.0666 03.18.2010-18:00:00 21.0526 03.18.2010-19:00:00 21.0470 03.18.2010-20:00:00 21.0247 03.18.2010-21:00:00 21.0149 03.18.2010-22:00:00 20.9953 03.18.2010-23:00:00 20.9848 03.19.2010-00:00:00 20.9653 03.19.2010-01:00:00 20.9499 03.19.2010-02:00:00 20.9227 03.19.2010-03:00:00 20.9143 03.19.2010-04:00:00 20.8947 03.19.2010-05:00:00 20.8857 03.19.2010-06:00:00 20.8605 03.19.2010-07:00:00 20.8521 03.19.2010-08:00:00 20.8109 03.19.2010-09:00:00 20.8109 03.19.2010-10:00:00 20.7739 03.19.2010-11:00:00 20.7690 03.19.2010-12:00:00 20.7383 03.19.2010-13:00:00 20.7264 03.19.2010-14:00:00 20.6915 03.19.2010-15:00:00 20.6873 03.19.2010-16:00:00 20.6580 03.19.2010-17:00:00 20.6405 03.19.2010-18:00:00 20.6119 03.19.2010-19:00:00 20.6021 03.19.2010-20:00:00 20.5748 03.19.2010-21:00:00 20.5679 03.19.2010-22:00:00 20.5420 03.19.2010-23:00:00 20.5197 03.20.2010-00:00:00 20.4875 03.20.2010-01:00:00 20.4645 03.20.2010-02:00:00 20.4275 03.20.2010-03:00:00 20.3974 03.20.2010-04:00:00 20.3695 03.20.2010-05:00:00 20.3388 03.20.2010-06:00:00 20.3108 03.20.2010-07:00:00 20.2787 03.20.2010-08:00:00 20.2417 03.20.2010-09:00:00 20.2165 03.20.2010-10:00:00 20.1816 03.20.2010-11:00:00 20.1516 03.20.2010-12:00:00 20.1125 03.20.2010-13:00:00 20.0887 03.20.2010-14:00:00 20.0454 03.20.2010-15:00:00 20.0272 03.20.2010-16:00:00 19.9714 03.20.2010-17:00:00 19.9581 03.20.2010-18:00:00 19.9113 03.20.2010-19:00:00 19.8868 03.20.2010-20:00:00 19.8407 03.20.2010-21:00:00 19.8205 03.20.2010-22:00:00 19.7884 03.20.2010-23:00:00 19.7786 03.21.2010-00:00:00 19.7444 03.21.2010-01:00:00 19.7318 03.21.2010-02:00:00 19.6997 03.21.2010-03:00:00 19.6780 03.21.2010-04:00:00 19.6508 03.21.2010-05:00:00 19.6291 03.21.2010-06:00:00 19.6082 03.21.2010-07:00:00 19.5900 03.21.2010-08:00:00 19.5697 03.21.2010-09:00:00 19.5579 03.21.2010-10:00:00 19.5292 03.21.2010-11:00:00 19.5146 03.21.2010-12:00:00 19.4803 03.21.2010-13:00:00 19.4671 03.21.2010-14:00:00 19.4398 03.21.2010-15:00:00 19.4356 03.21.2010-16:00:00 19.5313 03.21.2010-17:00:00 19.7548 03.21.2010-18:00:00 20.0545 03.21.2010-19:00:00 20.3164 03.21.2010-20:00:00 20.5008 03.21.2010-21:00:00 20.6279 03.21.2010-22:00:00 20.7550 03.21.2010-23:00:00 20.9003 03.22.2010-00:00:00 21.0645 03.22.2010-01:00:00 21.1965 03.22.2010-02:00:00 21.3047 03.22.2010-03:00:00 21.3683 03.22.2010-04:00:00 21.3886 03.22.2010-05:00:00 21.4116 03.22.2010-06:00:00 21.4165 03.22.2010-07:00:00 21.4375 03.22.2010-08:00:00 21.4388 03.22.2010-09:00:00 21.4514 03.22.2010-10:00:00 21.4472 03.22.2010-11:00:00 21.4717 03.22.2010-12:00:00 21.4710 03.22.2010-13:00:00 21.4961 03.22.2010-14:00:00 21.4912 03.22.2010-15:00:00 21.5052 03.22.2010-16:00:00 21.5045 03.22.2010-17:00:00 21.5248 03.22.2010-18:00:00 21.5073 03.22.2010-19:00:00 21.5248 03.22.2010-20:00:00 21.5017 03.22.2010-21:00:00 21.5192 03.22.2010-22:00:00 21.5310 03.22.2010-23:00:00 21.5646 03.23.2010-00:00:00 21.5555 03.23.2010-01:00:00 21.5764 03.23.2010-02:00:00 21.5576 03.23.2010-03:00:00 21.5653 03.23.2010-04:00:00 21.5520 03.23.2010-05:00:00 21.5597 03.23.2010-06:00:00 21.5429 03.23.2010-07:00:00 21.5401 03.23.2010-08:00:00 21.5157 03.23.2010-09:00:00 21.5115 03.23.2010-10:00:00 21.4898 03.23.2010-11:00:00 21.4829 03.23.2010-12:00:00 21.4717 03.23.2010-13:00:00 21.4647 03.23.2010-14:00:00 21.4542 03.23.2010-15:00:00 21.4395 03.23.2010-16:00:00 21.4270 03.23.2010-17:00:00 21.4437 03.23.2010-18:00:00 21.4402 03.23.2010-19:00:00 21.4402 03.23.2010-20:00:00 21.4284 03.23.2010-21:00:00 21.4277 03.23.2010-22:00:00 21.4074 03.23.2010-23:00:00 21.4081 03.24.2010-00:00:00 21.3907 03.24.2010-01:00:00 21.3900 03.24.2010-02:00:00 21.3718 03.24.2010-03:00:00 21.3718 03.24.2010-04:00:00 21.3508 03.24.2010-05:00:00 21.3480 03.24.2010-06:00:00 21.3271 03.24.2010-07:00:00 21.3166 03.24.2010-08:00:00 21.2999 03.24.2010-09:00:00 21.2964 03.24.2010-10:00:00 21.2789 03.24.2010-11:00:00 21.2712 03.24.2010-12:00:00 21.2524 03.24.2010-13:00:00 21.2579 03.24.2010-14:00:00 21.2342 03.24.2010-15:00:00 21.2363 03.24.2010-16:00:00 21.2104 03.24.2010-17:00:00 21.2056 03.24.2010-18:00:00 21.1853 03.24.2010-19:00:00 21.1720 03.24.2010-20:00:00 21.1616 03.24.2010-21:00:00 21.1462 03.24.2010-22:00:00 21.1413 03.24.2010-23:00:00 21.1469 03.25.2010-00:00:00 21.1448 03.25.2010-01:00:00 21.1392 03.25.2010-02:00:00 21.1294 03.25.2010-03:00:00 21.1196 03.25.2010-04:00:00 21.1057 03.25.2010-05:00:00 21.1120 03.25.2010-06:00:00 21.1155 03.25.2010-07:00:00 21.1036 03.25.2010-08:00:00 21.1001 03.25.2010-09:00:00 21.0938 03.25.2010-10:00:00 21.0882 03.25.2010-11:00:00 21.0742 03.25.2010-12:00:00 21.0652 03.25.2010-13:00:00 21.0582 03.25.2010-14:00:00 21.0456 03.25.2010-15:00:00 21.0882 03.25.2010-16:00:00 21.1518 03.25.2010-17:00:00 21.2391 03.25.2010-18:00:00 21.3040 03.25.2010-19:00:00 21.3634 03.25.2010-20:00:00 21.4165 03.25.2010-21:00:00 21.4724 03.25.2010-22:00:00 21.5052 03.25.2010-23:00:00 21.5513 03.26.2010-00:00:00 21.5925 03.26.2010-01:00:00 21.6232 03.26.2010-02:00:00 21.6414 03.26.2010-03:00:00 21.6617 03.26.2010-04:00:00 21.6512 03.26.2010-05:00:00 21.6568 03.26.2010-06:00:00 21.6442 03.26.2010-07:00:00 21.6624 03.26.2010-08:00:00 21.7175 03.26.2010-09:00:00 21.8195 03.26.2010-10:00:00 21.8537 03.26.2010-11:00:00 21.8761 03.26.2010-12:00:00 21.8831 03.26.2010-13:00:00 21.9033 03.26.2010-14:00:00 21.9054 03.26.2010-15:00:00 21.9187 03.26.2010-16:00:00 21.9082 03.26.2010-17:00:00 21.9348 03.26.2010-18:00:00 21.9383 03.26.2010-19:00:00 21.9550 03.26.2010-20:00:00 21.9529 03.26.2010-21:00:00 21.9795 03.26.2010-22:00:00 21.9697 03.26.2010-23:00:00 21.9823 03.27.2010-00:00:00 21.9760 03.27.2010-01:00:00 21.9948 03.27.2010-02:00:00 21.9795 03.27.2010-03:00:00 21.9983 03.27.2010-04:00:00 21.9795 03.27.2010-05:00:00 21.9878 03.27.2010-06:00:00 21.9732 03.27.2010-07:00:00 21.9858 03.27.2010-08:00:00 21.9606 03.27.2010-09:00:00 21.9739 03.27.2010-10:00:00 21.9599 03.27.2010-11:00:00 21.9648 03.27.2010-12:00:00 21.9487 03.27.2010-13:00:00 21.9550 03.27.2010-14:00:00 21.9466 03.27.2010-15:00:00 21.9410 03.27.2010-16:00:00 21.9292 03.27.2010-17:00:00 21.9355 03.27.2010-18:00:00 21.9292 03.27.2010-19:00:00 21.9327 03.27.2010-20:00:00 21.9173 03.27.2010-21:00:00 21.9306 03.27.2010-22:00:00 21.9145 03.27.2010-23:00:00 21.9229 03.28.2010-00:00:00 21.9054 03.28.2010-01:00:00 21.9229 03.28.2010-02:00:00 21.9103 03.28.2010-03:00:00 21.9152 03.28.2010-04:00:00 21.9005 03.28.2010-05:00:00 21.9061 03.28.2010-06:00:00 21.8873 03.28.2010-07:00:00 21.8866 03.28.2010-08:00:00 21.8698 03.28.2010-09:00:00 21.8768 03.28.2010-10:00:00 21.8691 03.28.2010-11:00:00 21.8663 03.28.2010-12:00:00 21.8593 03.28.2010-13:00:00 21.8698 03.28.2010-14:00:00 21.8565 03.28.2010-15:00:00 21.8712 03.28.2010-16:00:00 21.8537 03.28.2010-17:00:00 21.8635 03.28.2010-18:00:00 21.8628 03.28.2010-19:00:00 21.8817 03.28.2010-20:00:00 21.8852 03.28.2010-21:00:00 21.9159 03.28.2010-22:00:00 21.9180 03.28.2010-23:00:00 21.9417 03.29.2010-00:00:00 21.9410 03.29.2010-01:00:00 21.9934 03.29.2010-02:00:00 22.0221 03.29.2010-03:00:00 22.1192 03.29.2010-04:00:00 22.1967 03.29.2010-05:00:00 22.2742 03.29.2010-06:00:00 22.3022 03.29.2010-07:00:00 22.3455 03.29.2010-08:00:00 22.3580 03.29.2010-09:00:00 22.3958 03.29.2010-10:00:00 22.4062 03.29.2010-11:00:00 22.4481 03.29.2010-12:00:00 22.4691 03.29.2010-13:00:00 22.5159 03.29.2010-14:00:00 22.5815 03.29.2010-15:00:00 22.7122 03.29.2010-16:00:00 22.8204 03.29.2010-17:00:00 22.9196 03.29.2010-18:00:00 22.9713 03.29.2010-19:00:00 23.0111 03.29.2010-20:00:00 23.0251 03.29.2010-21:00:00 23.0747 03.29.2010-22:00:00 23.0956 03.29.2010-23:00:00 23.1662 03.30.2010-00:00:00 23.2179 03.30.2010-01:00:00 23.3010 03.30.2010-02:00:00 23.3708 03.30.2010-03:00:00 23.4672 03.30.2010-04:00:00 23.5000 03.30.2010-05:00:00 23.5440 03.30.2010-06:00:00 23.5587 03.30.2010-07:00:00 23.6090 03.30.2010-08:00:00 23.6474 03.30.2010-09:00:00 23.7187 03.30.2010-10:00:00 23.7773 03.30.2010-11:00:00 23.8702 03.30.2010-12:00:00 23.9170 03.30.2010-13:00:00 23.9715 03.30.2010-14:00:00 23.9771 03.30.2010-15:00:00 24.0057 03.30.2010-16:00:00 24.0043 03.30.2010-17:00:00 24.0358 03.30.2010-18:00:00 24.0232 03.30.2010-19:00:00 24.0483 03.30.2010-20:00:00 24.0169 03.30.2010-21:00:00 24.0504 03.30.2010-22:00:00 24.0225 03.30.2010-23:00:00 24.0497 03.31.2010-00:00:00 24.0455 03.31.2010-01:00:00 24.0784 03.31.2010-02:00:00 24.0721 03.31.2010-03:00:00 24.0937 03.31.2010-04:00:00 24.0805 03.31.2010-05:00:00 24.1042 03.31.2010-06:00:00 24.0874 03.31.2010-07:00:00 24.0909 03.31.2010-08:00:00 24.0700 03.31.2010-09:00:00 24.0854 03.31.2010-10:00:00 24.0616 03.31.2010-11:00:00 24.0693 03.31.2010-12:00:00 24.0434 03.31.2010-13:00:00 24.0553 03.31.2010-14:00:00 24.0176 03.31.2010-15:00:00 24.0365 03.31.2010-16:00:00 23.9973 03.31.2010-17:00:00 24.0155 03.31.2010-18:00:00 23.9813 03.31.2010-19:00:00 24.0106 03.31.2010-20:00:00 23.9694 03.31.2010-21:00:00 23.9869 03.31.2010-22:00:00 23.9540 03.31.2010-23:00:00 23.9722 04.01.2010-00:00:00 23.9289 04.01.2010-01:00:00 23.9512 04.01.2010-02:00:00 23.9086 04.01.2010-03:00:00 23.9282 04.01.2010-04:00:00 23.9017 04.01.2010-05:00:00 23.9191 04.01.2010-06:00:00 23.8863 04.01.2010-07:00:00 23.9010 04.01.2010-08:00:00 23.8597 04.01.2010-09:00:00 23.8688 04.01.2010-10:00:00 23.8332 04.01.2010-11:00:00 23.8388 04.01.2010-12:00:00 23.7997 04.01.2010-13:00:00 23.8032 04.01.2010-14:00:00 23.7689 04.01.2010-15:00:00 23.7550 04.01.2010-16:00:00 23.7201 04.01.2010-17:00:00 23.7235 04.01.2010-18:00:00 23.7054 04.01.2010-19:00:00 23.7110 04.01.2010-20:00:00 23.6851 04.01.2010-21:00:00 23.6837 04.01.2010-22:00:00 23.6516 04.01.2010-23:00:00 23.6404 04.02.2010-00:00:00 23.6027 04.02.2010-01:00:00 23.6076 04.02.2010-02:00:00 23.5706 04.02.2010-03:00:00 23.5915 04.02.2010-04:00:00 23.5643 04.02.2010-05:00:00 23.5559 04.02.2010-06:00:00 23.5224 04.02.2010-07:00:00 23.5175 04.02.2010-08:00:00 23.4728 04.02.2010-09:00:00 23.4693 04.02.2010-10:00:00 23.4295 04.02.2010-11:00:00 23.4155 04.02.2010-12:00:00 23.3743 04.02.2010-13:00:00 23.3736 04.02.2010-14:00:00 23.3450 04.02.2010-15:00:00 23.3513 04.02.2010-16:00:00 23.3568 04.02.2010-17:00:00 23.4316 04.02.2010-18:00:00 23.4344 04.02.2010-19:00:00 23.4490 04.02.2010-20:00:00 23.4141 04.02.2010-21:00:00 23.4337 04.02.2010-22:00:00 23.3988 04.02.2010-23:00:00 23.4386 04.03.2010-00:00:00 23.4211 04.03.2010-01:00:00 23.4365 04.03.2010-02:00:00 23.4071 04.03.2010-03:00:00 23.4253 04.03.2010-04:00:00 23.3960 04.03.2010-05:00:00 23.4169 04.03.2010-06:00:00 23.3897 04.03.2010-07:00:00 23.3939 04.03.2010-08:00:00 23.3666 04.03.2010-09:00:00 23.3617 04.03.2010-10:00:00 23.3436 04.03.2010-11:00:00 23.3736 04.03.2010-12:00:00 23.3764 04.03.2010-13:00:00 23.3841 04.03.2010-14:00:00 23.3687 04.03.2010-15:00:00 23.3764 04.03.2010-16:00:00 23.3499 04.03.2010-17:00:00 23.3575 04.03.2010-18:00:00 23.3911 04.03.2010-19:00:00 23.4009 04.03.2010-20:00:00 23.3834 04.03.2010-21:00:00 23.3918 04.03.2010-22:00:00 23.3652 04.03.2010-23:00:00 23.3610 04.04.2010-00:00:00 23.3555 04.04.2010-01:00:00 23.3520 04.04.2010-02:00:00 23.3142 04.04.2010-03:00:00 23.3191 04.04.2010-04:00:00 23.2765 04.04.2010-05:00:00 23.2730 04.04.2010-06:00:00 23.2367 04.04.2010-07:00:00 23.2248 04.04.2010-08:00:00 23.1878 04.04.2010-09:00:00 23.1745 04.04.2010-10:00:00 23.1431 04.04.2010-11:00:00 23.1298 04.04.2010-12:00:00 23.0823 04.04.2010-13:00:00 23.0593 04.04.2010-14:00:00 23.0251 04.04.2010-15:00:00 23.0069 04.04.2010-16:00:00 22.9629 04.04.2010-17:00:00 22.9811 04.04.2010-18:00:00 22.9811 04.04.2010-19:00:00 23.0083 04.04.2010-20:00:00 22.9811 04.04.2010-21:00:00 22.9762 04.04.2010-22:00:00 22.9454 04.04.2010-23:00:00 22.9371 04.05.2010-00:00:00 22.9035 04.05.2010-01:00:00 22.8854 04.05.2010-02:00:00 22.8498 04.05.2010-03:00:00 22.8330 04.05.2010-04:00:00 22.7953 04.05.2010-05:00:00 22.7827 04.05.2010-06:00:00 22.7548 04.05.2010-07:00:00 22.7457 04.05.2010-08:00:00 22.7066 04.05.2010-09:00:00 22.6947 04.05.2010-10:00:00 22.6556 04.05.2010-11:00:00 22.6486 04.05.2010-12:00:00 22.6130 04.05.2010-13:00:00 22.5997 04.05.2010-14:00:00 22.5655 04.05.2010-15:00:00 22.5641 04.05.2010-16:00:00 22.5347 04.05.2010-17:00:00 22.5222 04.05.2010-18:00:00 22.5096 04.05.2010-19:00:00 22.5110 04.05.2010-20:00:00 22.4803 04.05.2010-21:00:00 22.4873 04.05.2010-22:00:00 22.4474 04.05.2010-23:00:00 22.4419 04.06.2010-00:00:00 22.4174 04.06.2010-01:00:00 22.4048 04.06.2010-02:00:00 22.3664 04.06.2010-03:00:00 22.3552 04.06.2010-04:00:00 22.3224 04.06.2010-05:00:00 22.3043 04.06.2010-06:00:00 22.2749 04.06.2010-07:00:00 22.2742 04.06.2010-08:00:00 22.2470 04.06.2010-09:00:00 22.2253 04.06.2010-10:00:00 22.1750 04.06.2010-11:00:00 22.1757 04.06.2010-12:00:00 22.1324 04.06.2010-13:00:00 22.1108 04.06.2010-14:00:00 22.0766 04.06.2010-15:00:00 22.0605 04.06.2010-16:00:00 22.0277 04.06.2010-17:00:00 22.0207 04.06.2010-18:00:00 22.0200 04.06.2010-19:00:00 22.0284 04.06.2010-20:00:00 22.0172 04.06.2010-21:00:00 22.0130 04.06.2010-22:00:00 22.0109 04.06.2010-23:00:00 22.0353 04.07.2010-00:00:00 22.0284 04.07.2010-01:00:00 22.0451 04.07.2010-02:00:00 22.0353 04.07.2010-03:00:00 22.0339 04.07.2010-04:00:00 22.0095 04.07.2010-05:00:00 21.9955 04.07.2010-06:00:00 21.9627 04.07.2010-07:00:00 21.9473 04.07.2010-08:00:00 21.9089 04.07.2010-09:00:00 21.8991 04.07.2010-10:00:00 21.8565 04.07.2010-11:00:00 21.8454 04.07.2010-12:00:00 21.8132 04.07.2010-13:00:00 21.7993 04.07.2010-14:00:00 21.7643 04.07.2010-15:00:00 21.7455 04.07.2010-16:00:00 21.7050 04.07.2010-17:00:00 21.7434 04.07.2010-18:00:00 21.7539 04.07.2010-19:00:00 21.7706 04.07.2010-20:00:00 21.7629 04.07.2010-21:00:00 21.7923 04.07.2010-22:00:00 21.8251 04.07.2010-23:00:00 21.9355 04.08.2010-00:00:00 22.0884 04.08.2010-01:00:00 22.2323 04.08.2010-02:00:00 22.3077 04.08.2010-03:00:00 22.3657 04.08.2010-04:00:00 22.4104 04.08.2010-05:00:00 22.4677 04.08.2010-06:00:00 22.5068 04.08.2010-07:00:00 22.5843 04.08.2010-08:00:00 22.6262 04.08.2010-09:00:00 22.6779 04.08.2010-10:00:00 22.7052 04.08.2010-11:00:00 22.7590 04.08.2010-12:00:00 22.7848 04.08.2010-13:00:00 22.8051 04.08.2010-14:00:00 22.8016 04.08.2010-15:00:00 22.8134 04.08.2010-16:00:00 22.8065 04.08.2010-17:00:00 22.8190 04.08.2010-18:00:00 22.8477 04.08.2010-19:00:00 22.8707 04.08.2010-20:00:00 22.8567 04.08.2010-21:00:00 22.8672 04.08.2010-22:00:00 22.8560 04.08.2010-23:00:00 22.8546 04.09.2010-00:00:00 22.8344 04.09.2010-01:00:00 22.8477 04.09.2010-02:00:00 22.8141 04.09.2010-03:00:00 22.8106 04.09.2010-04:00:00 22.7897 04.09.2010-05:00:00 22.7918 04.09.2010-06:00:00 22.7652 04.09.2010-07:00:00 22.7631 04.09.2010-08:00:00 22.7394 04.09.2010-09:00:00 22.7373 04.09.2010-10:00:00 22.7108 04.09.2010-11:00:00 22.7226 04.09.2010-12:00:00 22.6996 04.09.2010-13:00:00 22.7003 04.09.2010-14:00:00 22.6807 04.09.2010-15:00:00 22.6800 04.09.2010-16:00:00 22.6605 04.09.2010-17:00:00 22.6563 04.09.2010-18:00:00 22.6737 04.09.2010-19:00:00 22.6898 04.09.2010-20:00:00 22.6828 04.09.2010-21:00:00 22.6779 04.09.2010-22:00:00 22.6472 04.09.2010-23:00:00 22.6402 04.10.2010-00:00:00 22.6200 04.10.2010-01:00:00 22.6116 04.10.2010-02:00:00 22.5934 04.10.2010-03:00:00 22.5843 04.10.2010-04:00:00 22.5592 04.10.2010-05:00:00 22.5536 04.10.2010-06:00:00 22.5313 04.10.2010-07:00:00 22.5264 04.10.2010-08:00:00 22.5131 04.10.2010-09:00:00 22.5012 04.10.2010-10:00:00 22.4789 04.10.2010-11:00:00 22.4712 04.10.2010-12:00:00 22.4426 04.10.2010-13:00:00 22.4293 04.10.2010-14:00:00 22.4118 04.10.2010-15:00:00 22.4020 04.10.2010-16:00:00 22.3713 04.10.2010-17:00:00 22.3692 04.10.2010-18:00:00 22.3615 04.10.2010-19:00:00 22.3524 04.10.2010-20:00:00 22.3357 04.10.2010-21:00:00 22.3273 04.10.2010-22:00:00 22.3133 04.10.2010-23:00:00 22.3015 04.11.2010-00:00:00 22.2847 04.11.2010-01:00:00 22.2679 04.11.2010-02:00:00 22.2505 04.11.2010-03:00:00 22.2435 04.11.2010-04:00:00 22.2267 04.11.2010-05:00:00 22.2148 04.11.2010-06:00:00 22.1918 04.11.2010-07:00:00 22.1806 04.11.2010-08:00:00 22.1646 04.11.2010-09:00:00 22.1506 04.11.2010-10:00:00 22.1317 04.11.2010-11:00:00 22.1108 04.11.2010-12:00:00 22.0807 04.11.2010-13:00:00 22.0598 04.11.2010-14:00:00 22.0346 04.11.2010-15:00:00 22.0123 04.11.2010-16:00:00 21.9955 04.11.2010-17:00:00 21.9788 04.11.2010-18:00:00 21.9774 04.11.2010-19:00:00 21.9620 04.11.2010-20:00:00 21.9424 04.11.2010-21:00:00 21.9410 04.11.2010-22:00:00 21.9327 04.11.2010-23:00:00 21.9166 04.12.2010-00:00:00 21.9110 04.12.2010-01:00:00 21.9033 04.12.2010-02:00:00 21.8929 04.12.2010-03:00:00 21.8789 04.12.2010-04:00:00 21.8516 04.12.2010-05:00:00 21.8335 04.12.2010-06:00:00 21.8069 04.12.2010-07:00:00 21.7909 04.12.2010-08:00:00 21.7643 04.12.2010-09:00:00 21.7539 04.12.2010-10:00:00 21.7273 04.12.2010-11:00:00 21.7189 04.12.2010-12:00:00 21.6931 04.12.2010-13:00:00 21.6784 04.12.2010-14:00:00 21.6442 04.12.2010-15:00:00 21.6351 04.12.2010-16:00:00 21.6253 04.12.2010-17:00:00 21.6470 04.12.2010-18:00:00 21.6903 04.12.2010-19:00:00 21.7238 04.12.2010-20:00:00 21.7329 04.12.2010-21:00:00 21.7615 04.12.2010-22:00:00 21.8041 04.12.2010-23:00:00 21.8656 04.13.2010-00:00:00 21.9047 04.13.2010-01:00:00 22.0277 04.13.2010-02:00:00 22.1541 04.13.2010-03:00:00 22.2477 04.13.2010-04:00:00 22.2819 04.13.2010-05:00:00 22.3196 04.13.2010-06:00:00 22.3203 04.13.2010-07:00:00 22.3301 04.13.2010-08:00:00 22.3140 04.13.2010-09:00:00 22.3161 04.13.2010-10:00:00 22.3077 04.13.2010-11:00:00 22.3036 04.13.2010-12:00:00 22.3043 04.13.2010-13:00:00 22.3350 04.13.2010-14:00:00 22.3650 04.13.2010-15:00:00 22.4384 04.13.2010-16:00:00 22.5145 04.13.2010-17:00:00 22.6172 04.13.2010-18:00:00 22.6898 04.13.2010-19:00:00 22.7555 04.13.2010-20:00:00 22.8030 04.13.2010-21:00:00 22.8784 04.13.2010-22:00:00 22.9133 04.13.2010-23:00:00 22.9818 04.14.2010-00:00:00 23.0446 04.14.2010-01:00:00 23.0970 04.14.2010-02:00:00 23.1075 04.14.2010-03:00:00 23.1229 04.14.2010-04:00:00 23.1138 04.14.2010-05:00:00 23.1131 04.14.2010-06:00:00 23.1040 04.14.2010-07:00:00 23.1089 04.14.2010-08:00:00 23.0900 04.14.2010-09:00:00 23.0865 04.14.2010-10:00:00 23.0670 04.14.2010-11:00:00 23.0593 04.14.2010-12:00:00 23.0481 04.14.2010-13:00:00 23.0481 04.14.2010-14:00:00 23.0342 04.14.2010-15:00:00 23.0369 04.14.2010-16:00:00 23.0167 04.14.2010-17:00:00 23.0174 04.14.2010-18:00:00 23.0209 04.14.2010-19:00:00 23.0237 04.14.2010-20:00:00 23.0265 04.14.2010-21:00:00 23.0279 04.14.2010-22:00:00 23.0293 04.14.2010-23:00:00 23.0321 04.15.2010-00:00:00 23.0202 04.15.2010-01:00:00 23.0321 04.15.2010-02:00:00 23.0202 04.15.2010-03:00:00 23.0160 04.15.2010-04:00:00 23.0104 04.15.2010-05:00:00 23.0041 04.15.2010-06:00:00 22.9950 04.15.2010-07:00:00 22.9853 04.15.2010-08:00:00 22.9790 04.15.2010-09:00:00 22.9748 04.15.2010-10:00:00 22.9783 04.15.2010-11:00:00 22.9706 04.15.2010-12:00:00 22.9643 04.15.2010-13:00:00 22.9629 04.15.2010-14:00:00 22.9573 04.15.2010-15:00:00 22.9538 04.15.2010-16:00:00 22.9685 04.15.2010-17:00:00 22.9915 04.15.2010-18:00:00 23.0139 04.15.2010-19:00:00 23.0300 04.15.2010-20:00:00 23.0390 04.15.2010-21:00:00 23.0670 04.15.2010-22:00:00 23.0719 04.15.2010-23:00:00 23.0858 04.16.2010-00:00:00 23.0844 04.16.2010-01:00:00 23.0886 04.16.2010-02:00:00 23.0844 04.16.2010-03:00:00 23.0782 04.16.2010-04:00:00 23.0719 04.16.2010-05:00:00 23.0726 04.16.2010-06:00:00 23.0586 04.16.2010-07:00:00 23.0586 04.16.2010-08:00:00 23.0418 04.16.2010-09:00:00 23.0397 04.16.2010-10:00:00 23.0272 04.16.2010-11:00:00 23.0223 04.16.2010-12:00:00 23.0090 04.16.2010-13:00:00 23.0013 04.16.2010-14:00:00 22.9839 04.16.2010-15:00:00 22.9846 04.16.2010-16:00:00 22.9929 04.16.2010-17:00:00 23.0356 04.16.2010-18:00:00 23.0586 04.16.2010-19:00:00 23.0858 04.16.2010-20:00:00 23.0949 04.16.2010-21:00:00 23.0998 04.16.2010-22:00:00 23.0970 04.16.2010-23:00:00 23.0991 04.17.2010-00:00:00 23.0865 04.17.2010-01:00:00 23.1047 04.17.2010-02:00:00 23.0886 04.17.2010-03:00:00 23.1047 04.17.2010-04:00:00 23.0796 04.17.2010-05:00:00 23.0991 04.17.2010-06:00:00 23.0754 04.17.2010-07:00:00 23.0907 04.17.2010-08:00:00 23.0747 04.17.2010-09:00:00 23.0830 04.17.2010-10:00:00 23.0684 04.17.2010-11:00:00 23.0782 04.17.2010-12:00:00 23.0523 04.17.2010-13:00:00 23.0621 04.17.2010-14:00:00 23.0349 04.17.2010-15:00:00 23.0467 04.17.2010-16:00:00 23.0167 04.17.2010-17:00:00 23.0307 04.17.2010-18:00:00 23.0251 04.17.2010-19:00:00 23.0363 04.17.2010-20:00:00 23.0272 04.17.2010-21:00:00 23.0474 04.17.2010-22:00:00 23.0481 04.17.2010-23:00:00 23.0879 04.18.2010-00:00:00 23.0984 04.18.2010-01:00:00 23.1382 04.18.2010-02:00:00 23.1634 04.18.2010-03:00:00 23.1850 04.18.2010-04:00:00 23.1773 04.18.2010-05:00:00 23.1955 04.18.2010-06:00:00 23.1752 04.18.2010-07:00:00 23.1808 04.18.2010-08:00:00 23.1641 04.18.2010-09:00:00 23.1620 04.18.2010-10:00:00 23.1396 04.18.2010-11:00:00 23.1501 04.18.2010-12:00:00 23.1333 04.18.2010-13:00:00 23.1326 04.18.2010-14:00:00 23.1145 04.18.2010-15:00:00 23.1180 04.18.2010-16:00:00 23.0893 04.18.2010-17:00:00 23.0928 04.18.2010-18:00:00 23.0830 04.18.2010-19:00:00 23.0991 04.18.2010-20:00:00 23.0928 04.18.2010-21:00:00 23.1012 04.18.2010-22:00:00 23.0817 04.18.2010-23:00:00 23.0984 04.19.2010-00:00:00 23.0949 04.19.2010-01:00:00 23.1075 04.19.2010-02:00:00 23.1005 04.19.2010-03:00:00 23.1103 04.19.2010-04:00:00 23.1061 04.19.2010-05:00:00 23.1103 04.19.2010-06:00:00 23.1012 04.19.2010-07:00:00 23.1068 04.19.2010-08:00:00 23.1047 04.19.2010-09:00:00 23.1075 04.19.2010-10:00:00 23.0984 04.19.2010-11:00:00 23.1047 04.19.2010-12:00:00 23.0991 04.19.2010-13:00:00 23.0991 04.19.2010-14:00:00 23.0893 04.19.2010-15:00:00 23.0991 04.19.2010-16:00:00 23.1033 04.19.2010-17:00:00 23.1124 04.19.2010-18:00:00 23.1284 04.19.2010-19:00:00 23.1508 04.19.2010-20:00:00 23.1697 04.19.2010-21:00:00 23.1655 04.19.2010-22:00:00 23.1899 04.19.2010-23:00:00 23.2011 04.20.2010-00:00:00 23.2186 04.20.2010-01:00:00 23.2269 04.20.2010-02:00:00 23.2493 04.20.2010-03:00:00 23.2667 04.20.2010-04:00:00 23.2633 04.20.2010-05:00:00 23.2619 04.20.2010-06:00:00 23.2493 04.20.2010-07:00:00 23.2640 04.20.2010-08:00:00 23.2465 04.20.2010-09:00:00 23.2507 04.20.2010-10:00:00 23.2423 04.20.2010-11:00:00 23.2416 04.20.2010-12:00:00 23.2269 04.20.2010-13:00:00 23.2234 04.20.2010-14:00:00 23.2018 04.20.2010-15:00:00 23.1990 04.20.2010-16:00:00 23.1745 04.20.2010-17:00:00 23.1850 04.20.2010-18:00:00 23.1494 04.20.2010-19:00:00 23.1711 04.20.2010-20:00:00 23.1543 04.20.2010-21:00:00 23.1578 04.20.2010-22:00:00 23.1522 04.20.2010-23:00:00 23.2172 04.21.2010-00:00:00 23.3107 04.21.2010-01:00:00 23.4197 04.21.2010-02:00:00 23.4553 04.21.2010-03:00:00 23.5105 04.21.2010-04:00:00 23.5657 04.21.2010-05:00:00 23.6362 04.21.2010-06:00:00 23.6914 04.21.2010-07:00:00 23.7717 04.21.2010-08:00:00 23.8206 04.21.2010-09:00:00 23.9107 04.21.2010-10:00:00 24.0050 04.21.2010-11:00:00 24.0986 04.21.2010-12:00:00 24.1252 04.21.2010-13:00:00 24.1796 04.21.2010-14:00:00 24.2139 04.21.2010-15:00:00 24.2774 04.21.2010-16:00:00 24.3082 04.21.2010-17:00:00 24.3717 04.21.2010-18:00:00 24.3878 04.21.2010-19:00:00 24.4213 04.21.2010-20:00:00 24.3962 04.21.2010-21:00:00 24.4241 04.21.2010-22:00:00 24.3941 04.21.2010-23:00:00 24.4101 04.22.2010-00:00:00 24.4060 04.22.2010-01:00:00 24.4255 04.22.2010-02:00:00 24.4025 04.22.2010-03:00:00 24.4178 04.22.2010-04:00:00 24.4039 04.22.2010-05:00:00 24.4115 04.22.2010-06:00:00 24.3864 04.22.2010-07:00:00 24.3913 04.22.2010-08:00:00 24.3661 04.22.2010-09:00:00 24.3717 04.22.2010-10:00:00 24.3403 04.22.2010-11:00:00 24.3354 04.22.2010-12:00:00 24.3284 04.22.2010-13:00:00 24.3145 04.22.2010-14:00:00 24.2802 04.22.2010-15:00:00 24.2823 04.22.2010-16:00:00 24.2656 04.22.2010-17:00:00 24.2656 04.22.2010-18:00:00 24.2404 04.22.2010-19:00:00 24.2271 04.22.2010-20:00:00 24.2104 04.22.2010-21:00:00 24.2069 04.22.2010-22:00:00 24.1894 04.22.2010-23:00:00 24.1824 04.23.2010-00:00:00 24.1636 04.23.2010-01:00:00 24.1615 04.23.2010-02:00:00 24.1377 04.23.2010-03:00:00 24.1356 04.23.2010-04:00:00 24.1091 04.23.2010-05:00:00 24.1147 04.23.2010-06:00:00 24.0861 04.23.2010-07:00:00 24.0812 04.23.2010-08:00:00 24.0588 04.23.2010-09:00:00 24.0497 04.23.2010-10:00:00 24.0176 04.23.2010-11:00:00 24.0190 04.23.2010-12:00:00 23.9939 04.23.2010-13:00:00 23.9869 04.23.2010-14:00:00 23.9554 04.23.2010-15:00:00 23.9603 04.23.2010-16:00:00 23.9226 04.23.2010-17:00:00 23.9093 04.23.2010-18:00:00 23.8933 04.23.2010-19:00:00 23.8877 04.23.2010-20:00:00 23.8500 04.23.2010-21:00:00 23.8556 04.23.2010-22:00:00 23.8213 04.23.2010-23:00:00 23.8318 04.24.2010-00:00:00 23.8046 04.24.2010-01:00:00 23.7983 04.24.2010-02:00:00 23.7675 04.24.2010-03:00:00 23.7696 04.24.2010-04:00:00 23.7298 04.24.2010-05:00:00 23.7326 04.24.2010-06:00:00 23.6963 04.24.2010-07:00:00 23.7005 04.24.2010-08:00:00 23.6921 04.24.2010-09:00:00 23.7047 04.24.2010-10:00:00 23.6781 04.24.2010-11:00:00 23.6865 04.24.2010-12:00:00 23.6551 04.24.2010-13:00:00 23.6607 04.24.2010-14:00:00 23.6355 04.24.2010-15:00:00 23.6383 04.24.2010-16:00:00 23.6244 04.24.2010-17:00:00 23.6279 04.24.2010-18:00:00 23.6195 04.24.2010-19:00:00 23.6258 04.24.2010-20:00:00 23.6048 04.24.2010-21:00:00 23.6034 04.24.2010-22:00:00 23.6034 04.24.2010-23:00:00 23.6265 04.25.2010-00:00:00 23.6230 04.25.2010-01:00:00 23.6293 04.25.2010-02:00:00 23.6139 04.25.2010-03:00:00 23.6118 04.25.2010-04:00:00 23.5915 04.25.2010-05:00:00 23.5873 04.25.2010-06:00:00 23.5566 04.25.2010-07:00:00 23.5552 04.25.2010-08:00:00 23.5266 04.25.2010-09:00:00 23.5210 04.25.2010-10:00:00 23.5021 04.25.2010-11:00:00 23.4861 04.25.2010-12:00:00 23.4700 04.25.2010-13:00:00 23.4595 04.25.2010-14:00:00 23.4393 04.25.2010-15:00:00 23.4351 04.25.2010-16:00:00 23.4141 04.25.2010-17:00:00 23.4023 04.25.2010-18:00:00 23.3855 04.25.2010-19:00:00 23.3834 04.25.2010-20:00:00 23.3541 04.25.2010-21:00:00 23.3506 04.25.2010-22:00:00 23.3366 04.25.2010-23:00:00 23.3296 04.26.2010-00:00:00 23.3177 04.26.2010-01:00:00 23.3031 04.26.2010-02:00:00 23.2863 04.26.2010-03:00:00 23.2723 04.26.2010-04:00:00 23.2598 04.26.2010-05:00:00 23.2423 04.26.2010-06:00:00 23.2220 04.26.2010-07:00:00 23.2095 04.26.2010-08:00:00 23.1927 04.26.2010-09:00:00 23.1836 04.26.2010-10:00:00 23.1676 04.26.2010-11:00:00 23.1585 04.26.2010-12:00:00 23.1382 04.26.2010-13:00:00 23.1229 04.26.2010-14:00:00 23.1068 04.26.2010-15:00:00 23.0907 04.26.2010-16:00:00 23.0670 04.26.2010-17:00:00 23.0495 04.26.2010-18:00:00 23.0418 04.26.2010-19:00:00 23.0411 04.26.2010-20:00:00 23.0244 04.26.2010-21:00:00 23.0216 04.26.2010-22:00:00 23.0118 04.26.2010-23:00:00 22.9992 04.27.2010-00:00:00 22.9832 04.27.2010-01:00:00 22.9825 04.27.2010-02:00:00 22.9741 04.27.2010-03:00:00 22.9874 04.27.2010-04:00:00 22.9853 04.27.2010-05:00:00 22.9950 04.27.2010-06:00:00 22.9985 04.27.2010-07:00:00 23.0335 04.27.2010-08:00:00 23.0495 04.27.2010-09:00:00 23.0719 04.27.2010-10:00:00 23.0872 04.27.2010-11:00:00 23.1291 04.27.2010-12:00:00 23.1396 04.27.2010-13:00:00 23.1752 04.27.2010-14:00:00 23.1801 04.27.2010-15:00:00 23.2109 04.27.2010-16:00:00 23.2130 04.27.2010-17:00:00 23.2381 04.27.2010-18:00:00 23.2479 04.27.2010-19:00:00 23.2828 04.27.2010-20:00:00 23.2926 04.27.2010-21:00:00 23.3520 04.27.2010-22:00:00 23.4183 04.27.2010-23:00:00 23.4833 04.28.2010-00:00:00 23.4951 04.28.2010-01:00:00 23.5713 04.28.2010-02:00:00 23.5880 04.28.2010-03:00:00 23.6334 04.28.2010-04:00:00 23.6279 04.28.2010-05:00:00 23.6474 04.28.2010-06:00:00 23.6223 04.28.2010-07:00:00 23.6488 04.28.2010-08:00:00 23.6293 04.28.2010-09:00:00 23.6523 04.28.2010-10:00:00 23.6320 04.28.2010-11:00:00 23.6453 04.28.2010-12:00:00 23.6230 04.28.2010-13:00:00 23.6341 04.28.2010-14:00:00 23.6181 04.28.2010-15:00:00 23.6327 04.28.2010-16:00:00 23.6111 04.28.2010-17:00:00 23.6279 04.28.2010-18:00:00 23.6034 04.28.2010-19:00:00 23.6146 04.28.2010-20:00:00 23.5929 04.28.2010-21:00:00 23.6055 04.28.2010-22:00:00 23.5797 04.28.2010-23:00:00 23.6076 04.29.2010-00:00:00 23.5790 04.29.2010-01:00:00 23.6181 04.29.2010-02:00:00 23.6705 04.29.2010-03:00:00 23.7445 04.29.2010-04:00:00 23.7710 04.29.2010-05:00:00 23.8437 04.29.2010-06:00:00 23.8884 04.29.2010-07:00:00 23.9687 04.29.2010-08:00:00 23.9547 04.29.2010-09:00:00 23.9806 04.29.2010-10:00:00 23.9673 04.29.2010-11:00:00 23.9778 04.29.2010-12:00:00 23.9589 04.29.2010-13:00:00 23.9701 04.29.2010-14:00:00 23.9401 04.29.2010-15:00:00 23.9547 04.29.2010-16:00:00 23.9366 04.29.2010-17:00:00 23.9464 04.29.2010-18:00:00 23.9338 04.29.2010-19:00:00 23.9471 04.29.2010-20:00:00 23.9247 04.29.2010-21:00:00 23.9415 04.29.2010-22:00:00 23.9219 04.29.2010-23:00:00 23.9247 04.30.2010-00:00:00 23.9003 04.30.2010-01:00:00 23.9149 04.30.2010-02:00:00 23.8982 04.30.2010-03:00:00 23.9051 04.30.2010-04:00:00 23.8905 04.30.2010-05:00:00 23.8961 04.30.2010-06:00:00 23.8786 04.30.2010-07:00:00 23.8905 04.30.2010-08:00:00 23.8667 04.30.2010-09:00:00 23.8779 04.30.2010-10:00:00 23.8570 04.30.2010-11:00:00 23.8618 04.30.2010-12:00:00 23.8416 04.30.2010-13:00:00 23.8437 04.30.2010-14:00:00 23.8248 04.30.2010-15:00:00 23.8220 04.30.2010-16:00:00 23.7934 04.30.2010-17:00:00 23.8039 04.30.2010-18:00:00 23.7808 04.30.2010-19:00:00 23.7850 04.30.2010-20:00:00 23.7648 04.30.2010-21:00:00 23.7529 04.30.2010-22:00:00 23.7473 04.30.2010-23:00:00 23.7312 05.01.2010-00:00:00 23.7166 05.01.2010-01:00:00 23.7082 05.01.2010-02:00:00 23.6928 05.01.2010-03:00:00 23.6907 05.01.2010-04:00:00 23.6663 05.01.2010-05:00:00 23.6558 05.01.2010-06:00:00 23.6341 05.01.2010-07:00:00 23.6383 05.01.2010-08:00:00 23.6139 05.01.2010-09:00:00 23.6153 05.01.2010-10:00:00 23.5790 05.01.2010-11:00:00 23.5922 05.01.2010-12:00:00 23.5720 05.01.2010-13:00:00 23.5929 05.01.2010-14:00:00 23.5762 05.01.2010-15:00:00 23.5971 05.01.2010-16:00:00 23.5783 05.01.2010-17:00:00 23.5866 05.01.2010-18:00:00 23.5657 05.01.2010-19:00:00 23.5790 05.01.2010-20:00:00 23.5524 05.01.2010-21:00:00 23.5783 05.01.2010-22:00:00 23.5510 05.01.2010-23:00:00 23.5818 05.02.2010-00:00:00 23.5678 05.02.2010-01:00:00 23.5971 05.02.2010-02:00:00 23.5783 05.02.2010-03:00:00 23.6083 05.02.2010-04:00:00 23.5901 05.02.2010-05:00:00 23.6090 05.02.2010-06:00:00 23.5790 05.02.2010-07:00:00 23.5936 05.02.2010-08:00:00 23.5524 05.02.2010-09:00:00 23.5629 05.02.2010-10:00:00 23.5329 05.02.2010-11:00:00 23.5294 05.02.2010-12:00:00 23.5070 05.02.2010-13:00:00 23.5098 05.02.2010-14:00:00 23.4903 05.02.2010-15:00:00 23.4882 05.02.2010-16:00:00 23.4672 05.02.2010-17:00:00 23.4742 05.02.2010-18:00:00 23.4442 05.02.2010-19:00:00 23.4511 05.02.2010-20:00:00 23.4176 05.02.2010-21:00:00 23.4288 05.02.2010-22:00:00 23.3946 05.02.2010-23:00:00 23.4043 05.03.2010-00:00:00 23.3729 05.03.2010-01:00:00 23.3883 05.03.2010-02:00:00 23.3862 05.03.2010-03:00:00 23.4204 05.03.2010-04:00:00 23.4463 05.03.2010-05:00:00 23.5189 05.03.2010-06:00:00 23.5552 05.03.2010-07:00:00 23.6195 05.03.2010-08:00:00 23.6530 05.03.2010-09:00:00 23.7340 05.03.2010-10:00:00 23.8053 05.03.2010-11:00:00 23.9017 05.03.2010-12:00:00 23.9499 05.03.2010-13:00:00 23.9904 05.03.2010-14:00:00 23.9925 05.03.2010-15:00:00 24.0302 05.03.2010-16:00:00 24.0351 05.03.2010-17:00:00 24.0805 05.03.2010-18:00:00 24.0847 05.03.2010-19:00:00 24.1168 05.03.2010-20:00:00 24.1119 05.03.2010-21:00:00 24.1419 05.03.2010-22:00:00 24.1154 05.03.2010-23:00:00 24.1391 05.04.2010-00:00:00 24.1301 05.04.2010-01:00:00 24.1468 05.04.2010-02:00:00 24.1315 05.04.2010-03:00:00 24.1496 05.04.2010-04:00:00 24.1280 05.04.2010-05:00:00 24.1447 05.04.2010-06:00:00 24.1294 05.04.2010-07:00:00 24.1363 05.04.2010-08:00:00 24.1182 05.04.2010-09:00:00 24.1315 05.04.2010-10:00:00 24.1056 05.04.2010-11:00:00 24.1154 05.04.2010-12:00:00 24.0923 05.04.2010-13:00:00 24.1119 05.04.2010-14:00:00 24.0812 05.04.2010-15:00:00 24.0895 05.04.2010-16:00:00 24.0714 05.04.2010-17:00:00 24.0881 05.04.2010-18:00:00 24.0574 05.04.2010-19:00:00 24.0700 05.04.2010-20:00:00 24.0441 05.04.2010-21:00:00 24.0490 05.04.2010-22:00:00 24.0351 05.04.2010-23:00:00 24.0323 05.05.2010-00:00:00 24.0127 05.05.2010-01:00:00 24.0239 05.05.2010-02:00:00 23.9959 05.05.2010-03:00:00 24.0050 05.05.2010-04:00:00 23.9799 05.05.2010-05:00:00 23.9959 05.05.2010-06:00:00 23.9617 05.05.2010-07:00:00 23.9778 05.05.2010-08:00:00 23.9526 05.05.2010-09:00:00 23.9792 05.05.2010-10:00:00 23.9547 05.05.2010-11:00:00 23.9757 05.05.2010-12:00:00 23.9505 05.05.2010-13:00:00 23.9589 05.05.2010-14:00:00 23.9380 05.05.2010-15:00:00 23.9373 05.05.2010-16:00:00 23.9072 05.05.2010-17:00:00 23.9170 05.05.2010-18:00:00 23.8891 05.05.2010-19:00:00 23.8926 05.05.2010-20:00:00 23.8563 05.05.2010-21:00:00 23.8549 05.05.2010-22:00:00 23.8255 05.05.2010-23:00:00 23.8199 05.06.2010-00:00:00 23.7822 05.06.2010-01:00:00 23.7885 05.06.2010-02:00:00 23.7417 05.06.2010-03:00:00 23.7480 05.06.2010-04:00:00 23.7166 05.06.2010-05:00:00 23.7228 05.06.2010-06:00:00 23.6788 05.06.2010-07:00:00 23.6942 05.06.2010-08:00:00 23.6481 05.06.2010-09:00:00 23.6537 05.06.2010-10:00:00 23.6153 05.06.2010-11:00:00 23.6195 05.06.2010-12:00:00 23.5713 05.06.2010-13:00:00 23.5790 05.06.2010-14:00:00 23.5385 05.06.2010-15:00:00 23.5371 05.06.2010-16:00:00 23.5049 05.06.2010-17:00:00 23.5084 05.06.2010-18:00:00 23.4637 05.06.2010-19:00:00 23.4700 05.06.2010-20:00:00 23.4197 05.06.2010-21:00:00 23.4176 05.06.2010-22:00:00 23.3743 05.06.2010-23:00:00 23.3778 05.07.2010-00:00:00 23.3408 05.07.2010-01:00:00 23.3464 05.07.2010-02:00:00 23.3121 05.07.2010-03:00:00 23.3226 05.07.2010-04:00:00 23.2772 05.07.2010-05:00:00 23.2779 05.07.2010-06:00:00 23.2374 05.07.2010-07:00:00 23.2339 05.07.2010-08:00:00 23.1843 05.07.2010-09:00:00 23.1843 05.07.2010-10:00:00 23.1326 05.07.2010-11:00:00 23.1194 05.07.2010-12:00:00 23.0740 05.07.2010-13:00:00 23.0572 05.07.2010-14:00:00 23.0146 05.07.2010-15:00:00 22.9915 05.07.2010-16:00:00 22.9503 05.07.2010-17:00:00 22.9448 05.07.2010-18:00:00 22.9706 05.07.2010-19:00:00 23.0286 05.07.2010-20:00:00 23.0593 05.07.2010-21:00:00 23.0789 05.07.2010-22:00:00 23.0768 05.07.2010-23:00:00 23.0879 05.08.2010-00:00:00 23.0823 05.08.2010-01:00:00 23.0865 05.08.2010-02:00:00 23.0726 05.08.2010-03:00:00 23.0726 05.08.2010-04:00:00 23.0446 05.08.2010-05:00:00 23.0516 05.08.2010-06:00:00 23.0230 05.08.2010-07:00:00 22.9985 05.08.2010-08:00:00 22.9790 05.08.2010-09:00:00 22.9748 05.08.2010-10:00:00 22.9468 05.08.2010-11:00:00 22.9273 05.08.2010-12:00:00 22.9070 05.08.2010-13:00:00 22.8875 05.08.2010-14:00:00 22.8588 05.08.2010-15:00:00 22.8379 05.08.2010-16:00:00 22.8092 05.08.2010-17:00:00 22.7960 05.08.2010-18:00:00 22.7631 05.08.2010-19:00:00 22.7604 05.08.2010-20:00:00 22.7443 05.08.2010-21:00:00 22.7792 05.08.2010-22:00:00 22.7666 05.08.2010-23:00:00 22.7534 05.09.2010-00:00:00 22.7171 05.09.2010-01:00:00 22.7059 05.09.2010-02:00:00 22.6779 05.09.2010-03:00:00 22.6730 05.09.2010-04:00:00 22.6318 05.09.2010-05:00:00 22.6256 05.09.2010-06:00:00 22.5808 05.09.2010-07:00:00 22.5746 05.09.2010-08:00:00 22.5382 05.09.2010-09:00:00 22.5306 05.09.2010-10:00:00 22.4956 05.09.2010-11:00:00 22.4873 05.09.2010-12:00:00 22.4537 05.09.2010-13:00:00 22.4488 05.09.2010-14:00:00 22.4167 05.09.2010-15:00:00 22.3951 05.09.2010-16:00:00 22.3448 05.09.2010-17:00:00 22.3084 05.09.2010-18:00:00 22.2693 05.09.2010-19:00:00 22.2505 05.09.2010-20:00:00 22.2232 05.09.2010-21:00:00 22.2128 05.09.2010-22:00:00 22.1799 05.09.2010-23:00:00 22.1681 05.10.2010-00:00:00 22.1373 05.10.2010-01:00:00 22.1345 05.10.2010-02:00:00 22.0961 05.10.2010-03:00:00 22.0926 05.10.2010-04:00:00 22.0591 05.10.2010-05:00:00 22.0612 05.10.2010-06:00:00 22.0165 05.10.2010-07:00:00 22.0151 05.10.2010-08:00:00 21.9760 05.10.2010-09:00:00 21.9774 05.10.2010-10:00:00 21.9306 05.10.2010-11:00:00 21.9285 05.10.2010-12:00:00 21.8949 05.10.2010-13:00:00 21.8831 05.10.2010-14:00:00 21.8489 05.10.2010-15:00:00 21.8412 05.10.2010-16:00:00 21.8160 05.10.2010-17:00:00 21.8258 05.10.2010-18:00:00 21.8761 05.10.2010-19:00:00 22.0039 05.10.2010-20:00:00 22.0570 05.10.2010-21:00:00 22.0940 05.10.2010-22:00:00 22.0975 05.10.2010-23:00:00 22.1031 05.11.2010-00:00:00 22.0884 05.11.2010-01:00:00 22.0954 05.11.2010-02:00:00 22.0759 05.11.2010-03:00:00 22.0759 05.11.2010-04:00:00 22.0563 05.11.2010-05:00:00 22.0577 05.11.2010-06:00:00 22.0291 05.11.2010-07:00:00 22.0242 05.11.2010-08:00:00 21.9934 05.11.2010-09:00:00 21.9844 05.11.2010-10:00:00 21.9627 05.11.2010-11:00:00 21.9592 05.11.2010-12:00:00 21.9320 05.11.2010-13:00:00 21.9299 05.11.2010-14:00:00 21.8943 05.11.2010-15:00:00 21.8936 05.11.2010-16:00:00 21.8663 05.11.2010-17:00:00 21.8656 05.11.2010-18:00:00 21.8293 05.11.2010-19:00:00 21.8328 05.11.2010-20:00:00 21.7993 05.11.2010-21:00:00 21.8062 05.11.2010-22:00:00 21.7748 05.11.2010-23:00:00 21.7783 05.12.2010-00:00:00 21.7434 05.12.2010-01:00:00 21.7462 05.12.2010-02:00:00 21.7106 05.12.2010-03:00:00 21.7147 05.12.2010-04:00:00 21.6826 05.12.2010-05:00:00 21.6889 05.12.2010-06:00:00 21.6533 05.12.2010-07:00:00 21.6568 05.12.2010-08:00:00 21.6218 05.12.2010-09:00:00 21.6316 05.12.2010-10:00:00 21.6016 05.12.2010-11:00:00 21.6051 05.12.2010-12:00:00 21.5709 05.12.2010-13:00:00 21.5757 05.12.2010-14:00:00 21.5471 05.12.2010-15:00:00 21.5366 05.12.2010-16:00:00 21.4912 05.12.2010-17:00:00 21.4780 05.12.2010-18:00:00 21.4409 05.12.2010-19:00:00 21.4333 05.12.2010-20:00:00 21.3976 05.12.2010-21:00:00 21.4074 05.12.2010-22:00:00 21.3795 05.12.2010-23:00:00 21.3837 05.13.2010-00:00:00 21.3501 05.13.2010-01:00:00 21.3550 05.13.2010-02:00:00 21.3208 05.13.2010-03:00:00 21.3327 05.13.2010-04:00:00 21.2992 05.13.2010-05:00:00 21.3026 05.13.2010-06:00:00 21.2782 05.13.2010-07:00:00 21.2782 05.13.2010-08:00:00 21.2426 05.13.2010-09:00:00 21.2531 05.13.2010-10:00:00 21.2118 05.13.2010-11:00:00 21.2070 05.13.2010-12:00:00 21.1734 05.13.2010-13:00:00 21.1755 05.13.2010-14:00:00 21.1287 05.13.2010-15:00:00 21.1155 05.13.2010-16:00:00 21.0722 05.13.2010-17:00:00 21.0582 05.13.2010-18:00:00 21.0219 05.13.2010-19:00:00 21.0163 05.13.2010-20:00:00 20.9807 05.13.2010-21:00:00 20.9779 05.13.2010-22:00:00 20.9478 05.13.2010-23:00:00 20.9527 05.14.2010-00:00:00 20.9199 05.14.2010-01:00:00 20.9122 05.14.2010-02:00:00 20.8759 05.14.2010-03:00:00 20.8759 05.14.2010-04:00:00 20.8493 05.14.2010-05:00:00 20.8500 05.14.2010-06:00:00 20.8193 05.14.2010-07:00:00 20.8291 05.14.2010-08:00:00 20.7970 05.14.2010-09:00:00 20.7921 05.14.2010-10:00:00 20.7725 05.14.2010-11:00:00 20.7599 05.14.2010-12:00:00 20.7327 05.14.2010-13:00:00 20.7222 05.14.2010-14:00:00 20.6859 05.14.2010-15:00:00 20.6475 05.14.2010-16:00:00 20.6105 05.14.2010-17:00:00 20.5958 05.14.2010-18:00:00 20.5574 05.14.2010-19:00:00 20.5441 05.14.2010-20:00:00 20.5322 05.14.2010-21:00:00 20.5252 05.14.2010-22:00:00 20.5099 05.14.2010-23:00:00 20.5064 05.15.2010-00:00:00 20.4868 05.15.2010-01:00:00 20.4889 05.15.2010-02:00:00 20.4715 05.15.2010-03:00:00 20.4652 05.15.2010-04:00:00 20.4449 05.15.2010-05:00:00 20.4442 05.15.2010-06:00:00 20.4149 05.15.2010-07:00:00 20.4079 05.15.2010-08:00:00 20.3911 05.15.2010-09:00:00 20.3828 05.15.2010-10:00:00 20.3646 05.15.2010-11:00:00 20.3590 05.15.2010-12:00:00 20.3339 05.15.2010-13:00:00 20.3318 05.15.2010-14:00:00 20.2982 05.15.2010-15:00:00 20.2780 05.15.2010-16:00:00 20.2480 05.15.2010-17:00:00 20.2466 05.15.2010-18:00:00 20.2033 05.15.2010-19:00:00 20.2026 05.15.2010-20:00:00 20.1914 05.15.2010-21:00:00 20.1921 05.15.2010-22:00:00 20.1732 05.15.2010-23:00:00 20.1774 05.16.2010-00:00:00 20.1565 05.16.2010-01:00:00 20.1579 05.16.2010-02:00:00 20.1411 05.16.2010-03:00:00 20.1460 05.16.2010-04:00:00 20.1236 05.16.2010-05:00:00 20.1271 05.16.2010-06:00:00 20.1034 05.16.2010-07:00:00 20.0985 05.16.2010-08:00:00 20.0796 05.16.2010-09:00:00 20.0803 05.16.2010-10:00:00 20.0636 05.16.2010-11:00:00 20.0601 05.16.2010-12:00:00 20.0384 05.16.2010-13:00:00 20.0307 05.16.2010-14:00:00 20.0056 05.16.2010-15:00:00 20.0028 05.16.2010-16:00:00 19.9825 05.16.2010-17:00:00 19.9783 05.16.2010-18:00:00 19.9427 05.16.2010-19:00:00 19.9225 05.16.2010-20:00:00 19.9078 05.16.2010-21:00:00 19.9064 05.16.2010-22:00:00 19.8938 05.16.2010-23:00:00 19.8938 05.17.2010-00:00:00 19.8778 05.17.2010-01:00:00 19.8757 05.17.2010-02:00:00 19.8617 05.17.2010-03:00:00 19.8638 05.17.2010-04:00:00 19.8407 05.17.2010-05:00:00 19.8414 05.17.2010-06:00:00 19.8205 05.17.2010-07:00:00 19.8247 05.17.2010-08:00:00 19.7947 05.17.2010-09:00:00 19.7905 05.17.2010-10:00:00 19.7772 05.17.2010-11:00:00 19.7737 05.17.2010-12:00:00 19.7569 05.17.2010-13:00:00 19.7548 05.17.2010-14:00:00 19.7325 05.17.2010-15:00:00 19.7318 05.17.2010-16:00:00 19.7122 05.17.2010-17:00:00 19.7220 05.17.2010-18:00:00 19.6948 05.17.2010-19:00:00 19.6843 05.17.2010-20:00:00 19.6759 05.17.2010-21:00:00 19.6892 05.17.2010-22:00:00 19.6724 05.17.2010-23:00:00 19.6787 05.18.2010-00:00:00 19.6557 05.18.2010-01:00:00 19.6550 05.18.2010-02:00:00 19.6515 05.18.2010-03:00:00 19.6550 05.18.2010-04:00:00 19.6557 05.18.2010-05:00:00 19.6675 05.18.2010-06:00:00 19.6591 05.18.2010-07:00:00 19.6605 05.18.2010-08:00:00 19.6438 05.18.2010-09:00:00 19.6557 05.18.2010-10:00:00 19.6424 05.18.2010-11:00:00 19.6417 05.18.2010-12:00:00 19.6347 05.18.2010-13:00:00 19.6361 05.18.2010-14:00:00 19.6305 05.18.2010-15:00:00 19.6759 05.18.2010-16:00:00 19.7018 05.18.2010-17:00:00 19.7143 05.18.2010-18:00:00 19.7122 05.18.2010-19:00:00 19.7066 05.18.2010-20:00:00 19.7066 05.18.2010-21:00:00 19.7073 05.18.2010-22:00:00 19.7052 05.18.2010-23:00:00 19.7080 05.19.2010-00:00:00 19.7094 05.19.2010-01:00:00 19.7073 05.19.2010-02:00:00 19.7569 05.19.2010-03:00:00 19.8491 05.19.2010-04:00:00 19.9434 05.19.2010-05:00:00 20.0007 05.19.2010-06:00:00 20.0126 05.19.2010-07:00:00 20.0335 05.19.2010-08:00:00 20.0265 05.19.2010-09:00:00 20.0335 05.19.2010-10:00:00 20.0175 05.19.2010-11:00:00 20.0210 05.19.2010-12:00:00 20.0035 05.19.2010-13:00:00 20.0224 05.19.2010-14:00:00 19.9944 05.19.2010-15:00:00 19.9993 05.19.2010-16:00:00 19.9776 05.19.2010-17:00:00 19.9700 05.19.2010-18:00:00 19.9581 05.19.2010-19:00:00 20.0021 05.19.2010-20:00:00 20.0126 05.19.2010-21:00:00 20.0754 05.19.2010-22:00:00 20.1418 05.19.2010-23:00:00 20.3346 05.20.2010-00:00:00 20.4729 05.20.2010-01:00:00 20.5280 05.20.2010-02:00:00 20.5434 05.20.2010-03:00:00 20.5630 05.20.2010-04:00:00 20.5532 05.20.2010-05:00:00 20.5804 05.20.2010-06:00:00 20.5776 05.20.2010-07:00:00 20.5930 05.20.2010-08:00:00 20.5769 05.20.2010-09:00:00 20.5825 05.20.2010-10:00:00 20.5686 05.20.2010-11:00:00 20.5853 05.20.2010-12:00:00 20.5713 05.20.2010-13:00:00 20.6335 05.20.2010-14:00:00 20.7278 05.20.2010-15:00:00 20.8151 05.20.2010-16:00:00 20.8396 05.20.2010-17:00:00 20.8752 05.20.2010-18:00:00 20.8947 05.20.2010-19:00:00 20.9660 05.20.2010-20:00:00 21.0191 05.20.2010-21:00:00 21.1497 05.20.2010-22:00:00 21.2153 05.20.2010-23:00:00 21.2915 05.21.2010-00:00:00 21.3334 05.21.2010-01:00:00 21.4710 05.21.2010-02:00:00 21.5010 05.21.2010-03:00:00 21.5827 05.21.2010-04:00:00 21.6051 05.21.2010-05:00:00 21.6505 05.21.2010-06:00:00 21.6407 05.21.2010-07:00:00 21.6589 05.21.2010-08:00:00 21.6449 05.21.2010-09:00:00 21.6575 05.21.2010-10:00:00 21.6400 05.21.2010-11:00:00 21.6456 05.21.2010-12:00:00 21.6344 05.21.2010-13:00:00 21.6358 05.21.2010-14:00:00 21.6156 05.21.2010-15:00:00 21.6232 05.21.2010-16:00:00 21.6086 05.21.2010-17:00:00 21.6156 05.21.2010-18:00:00 21.6009 05.21.2010-19:00:00 21.6016 05.21.2010-20:00:00 21.5946 05.21.2010-21:00:00 21.6058 05.21.2010-22:00:00 21.6218 05.21.2010-23:00:00 21.6798 05.22.2010-00:00:00 21.7574 05.22.2010-01:00:00 21.8635 05.22.2010-02:00:00 21.9117 05.22.2010-03:00:00 21.9403 05.22.2010-04:00:00 21.9466 05.22.2010-05:00:00 21.9571 05.22.2010-06:00:00 21.9529 05.22.2010-07:00:00 21.9627 05.22.2010-08:00:00 21.9865 05.22.2010-09:00:00 22.0814 05.22.2010-10:00:00 22.1590 05.22.2010-11:00:00 22.2148 05.22.2010-12:00:00 22.2463 05.22.2010-13:00:00 22.2519 05.22.2010-14:00:00 22.2575 05.22.2010-15:00:00 22.2672 05.22.2010-16:00:00 22.2616 05.22.2010-17:00:00 22.2616 05.22.2010-18:00:00 22.2686 05.22.2010-19:00:00 22.2833 05.22.2010-20:00:00 22.2840 05.22.2010-21:00:00 22.2973 05.22.2010-22:00:00 22.2861 05.22.2010-23:00:00 22.2966 05.23.2010-00:00:00 22.3050 05.23.2010-01:00:00 22.3238 05.23.2010-02:00:00 22.3273 05.23.2010-03:00:00 22.3413 05.23.2010-04:00:00 22.3308 05.23.2010-05:00:00 22.3392 05.23.2010-06:00:00 22.3399 05.23.2010-07:00:00 22.3455 05.23.2010-08:00:00 22.3441 05.23.2010-09:00:00 22.3462 05.23.2010-10:00:00 22.3448 05.23.2010-11:00:00 22.3420 05.23.2010-12:00:00 22.3469 05.23.2010-13:00:00 22.3420 05.23.2010-14:00:00 22.3490 05.23.2010-15:00:00 22.3413 05.23.2010-16:00:00 22.3448 05.23.2010-17:00:00 22.3420 05.23.2010-18:00:00 22.3371 05.23.2010-19:00:00 22.3308 05.23.2010-20:00:00 22.3266 05.23.2010-21:00:00 22.3210 05.23.2010-22:00:00 22.3147 05.23.2010-23:00:00 22.3119 05.24.2010-00:00:00 22.3036 05.24.2010-01:00:00 22.3029 05.24.2010-02:00:00 22.3001 05.24.2010-03:00:00 22.3063 05.24.2010-04:00:00 22.3057 05.24.2010-05:00:00 22.3105 05.24.2010-06:00:00 22.2889 05.24.2010-07:00:00 22.2931 05.24.2010-08:00:00 22.2777 05.24.2010-09:00:00 22.2735 05.24.2010-10:00:00 22.2484 05.24.2010-11:00:00 22.2498 05.24.2010-12:00:00 22.2351 05.24.2010-13:00:00 22.2295 05.24.2010-14:00:00 22.2148 05.24.2010-15:00:00 22.2218 05.24.2010-16:00:00 22.1988 05.24.2010-17:00:00 22.1974 05.24.2010-18:00:00 22.1785 05.24.2010-19:00:00 22.1799 05.24.2010-20:00:00 22.1639 05.24.2010-21:00:00 22.1611 05.24.2010-22:00:00 22.1429 05.24.2010-23:00:00 22.1443 05.25.2010-00:00:00 22.1261 05.25.2010-01:00:00 22.1164 05.25.2010-02:00:00 22.1038 05.25.2010-03:00:00 22.0996 05.25.2010-04:00:00 22.0828 05.25.2010-05:00:00 22.0800 05.25.2010-06:00:00 22.0549 05.25.2010-07:00:00 22.0584 05.25.2010-08:00:00 22.0291 05.25.2010-09:00:00 22.0318 05.25.2010-10:00:00 22.0088 05.25.2010-11:00:00 22.0144 05.25.2010-12:00:00 21.9969 05.25.2010-13:00:00 22.0081 05.25.2010-14:00:00 22.0011 05.25.2010-15:00:00 22.0123 05.25.2010-16:00:00 22.0193 05.25.2010-17:00:00 22.0493 05.25.2010-18:00:00 22.0465 05.25.2010-19:00:00 22.0409 05.25.2010-20:00:00 22.0444 05.25.2010-21:00:00 22.0451 05.25.2010-22:00:00 22.0312 05.25.2010-23:00:00 22.0521 05.26.2010-00:00:00 22.0486 05.26.2010-01:00:00 22.1087 05.26.2010-02:00:00 22.1464 05.26.2010-03:00:00 22.1806 05.26.2010-04:00:00 22.2155 05.26.2010-05:00:00 22.2603 05.26.2010-06:00:00 22.2854 05.26.2010-07:00:00 22.2966 05.26.2010-08:00:00 22.2945 05.26.2010-09:00:00 22.2973 05.26.2010-10:00:00 22.2868 05.26.2010-11:00:00 22.3084 05.26.2010-12:00:00 22.3126 05.26.2010-13:00:00 22.3448 05.26.2010-14:00:00 22.4020 05.26.2010-15:00:00 22.4991 05.26.2010-16:00:00 22.5662 05.26.2010-17:00:00 22.6123 05.26.2010-18:00:00 22.6402 05.26.2010-19:00:00 22.6716 05.26.2010-20:00:00 22.6933 05.26.2010-21:00:00 22.7177 05.26.2010-22:00:00 22.7212 05.26.2010-23:00:00 22.7520 05.27.2010-00:00:00 22.7541 05.27.2010-01:00:00 22.7785 05.27.2010-02:00:00 22.7785 05.27.2010-03:00:00 22.7939 05.27.2010-04:00:00 22.7939 05.27.2010-05:00:00 22.8092 05.27.2010-06:00:00 22.8079 05.27.2010-07:00:00 22.8148 05.27.2010-08:00:00 22.8113 05.27.2010-09:00:00 22.8239 05.27.2010-10:00:00 22.8148 05.27.2010-11:00:00 22.8169 05.27.2010-12:00:00 22.8099 05.27.2010-13:00:00 22.8176 05.27.2010-14:00:00 22.8030 05.27.2010-15:00:00 22.8065 05.27.2010-16:00:00 22.7960 05.27.2010-17:00:00 22.7939 05.27.2010-18:00:00 22.7897 05.27.2010-19:00:00 22.7925 05.27.2010-20:00:00 22.7792 05.27.2010-21:00:00 22.7792 05.27.2010-22:00:00 22.7792 05.27.2010-23:00:00 22.7897 05.28.2010-00:00:00 22.7848 05.28.2010-01:00:00 22.7918 05.28.2010-02:00:00 22.7813 05.28.2010-03:00:00 22.7778 05.28.2010-04:00:00 22.7778 05.28.2010-05:00:00 22.7785 05.28.2010-06:00:00 22.7729 05.28.2010-07:00:00 22.7638 05.28.2010-08:00:00 22.7645 05.28.2010-09:00:00 22.7548 05.28.2010-10:00:00 22.7541 05.28.2010-11:00:00 22.7331 05.28.2010-12:00:00 22.7268 05.28.2010-13:00:00 22.7143 05.28.2010-14:00:00 22.7038 05.28.2010-15:00:00 22.6905 05.28.2010-16:00:00 22.6793 05.28.2010-17:00:00 22.6772 05.28.2010-18:00:00 22.6696 05.28.2010-19:00:00 22.6542 05.28.2010-20:00:00 22.6563 05.28.2010-21:00:00 22.6437 05.28.2010-22:00:00 22.6332 05.28.2010-23:00:00 22.6249 05.29.2010-00:00:00 22.6249 05.29.2010-01:00:00 22.6046 05.29.2010-02:00:00 22.6144 05.29.2010-03:00:00 22.6479 05.29.2010-04:00:00 22.6863 05.29.2010-05:00:00 22.7450 05.29.2010-06:00:00 22.8344 05.29.2010-07:00:00 22.8861 05.29.2010-08:00:00 22.9350 05.29.2010-09:00:00 22.9475 05.29.2010-10:00:00 22.9559 05.29.2010-11:00:00 22.9664 05.29.2010-12:00:00 22.9839 05.29.2010-13:00:00 22.9853 05.29.2010-14:00:00 23.0020 05.29.2010-15:00:00 23.0048 05.29.2010-16:00:00 23.0251 05.29.2010-17:00:00 23.0432 05.29.2010-18:00:00 23.0698 05.29.2010-19:00:00 23.0705 05.29.2010-20:00:00 23.0837 05.29.2010-21:00:00 23.0858 05.29.2010-22:00:00 23.0872 05.29.2010-23:00:00 23.0942 05.30.2010-00:00:00 23.1026 05.30.2010-01:00:00 23.1047 05.30.2010-02:00:00 23.1068 05.30.2010-03:00:00 23.1033 05.30.2010-04:00:00 23.0956 05.30.2010-05:00:00 23.0886 05.30.2010-06:00:00 23.0865 05.30.2010-07:00:00 23.0754 05.30.2010-08:00:00 23.0761 05.30.2010-09:00:00 23.0663 05.30.2010-10:00:00 23.0705 05.30.2010-11:00:00 23.0621 05.30.2010-12:00:00 23.0551 05.30.2010-13:00:00 23.0397 05.30.2010-14:00:00 23.0509 05.30.2010-15:00:00 23.0363 05.30.2010-16:00:00 23.0425 05.30.2010-17:00:00 23.0376 05.30.2010-18:00:00 23.0390 05.30.2010-19:00:00 23.0307 05.30.2010-20:00:00 23.0418 05.30.2010-21:00:00 23.0314 05.30.2010-22:00:00 23.0586 05.30.2010-23:00:00 23.0754 05.31.2010-00:00:00 23.1040 05.31.2010-01:00:00 23.1082 05.31.2010-02:00:00 23.1229 05.31.2010-03:00:00 23.1159 05.31.2010-04:00:00 23.1326 05.31.2010-05:00:00 23.1284 05.31.2010-06:00:00 23.1487 05.31.2010-07:00:00 23.1473 05.31.2010-08:00:00 23.1669 05.31.2010-09:00:00 23.1718 05.31.2010-10:00:00 23.2123 05.31.2010-11:00:00 23.2514 05.31.2010-12:00:00 23.3247 05.31.2010-13:00:00 23.4016 05.31.2010-14:00:00 23.4903 05.31.2010-15:00:00 23.5398 05.31.2010-16:00:00 23.5866 05.31.2010-17:00:00 23.5992 05.31.2010-18:00:00 23.6286 05.31.2010-19:00:00 23.6369 05.31.2010-20:00:00 23.6726 05.31.2010-21:00:00 23.6830 05.31.2010-22:00:00 23.7047 05.31.2010-23:00:00 23.7019 06.01.2010-00:00:00 23.7228 06.01.2010-01:00:00 23.7235 06.01.2010-02:00:00 23.7438 06.01.2010-03:00:00 23.7340 06.01.2010-04:00:00 23.7431 06.01.2010-05:00:00 23.7340 06.01.2010-06:00:00 23.7459 06.01.2010-07:00:00 23.7242 06.01.2010-08:00:00 23.7424 06.01.2010-09:00:00 23.7194 06.01.2010-10:00:00 23.7312 06.01.2010-11:00:00 23.7166 06.01.2010-12:00:00 23.7159 06.01.2010-13:00:00 23.6984 06.01.2010-14:00:00 23.7082 06.01.2010-15:00:00 23.6907 06.01.2010-16:00:00 23.6984 06.01.2010-17:00:00 23.6754 06.01.2010-18:00:00 23.6837 06.01.2010-19:00:00 23.6663 06.01.2010-20:00:00 23.6691 06.01.2010-21:00:00 23.6586 06.01.2010-22:00:00 23.6586 06.01.2010-23:00:00 23.6509 06.02.2010-00:00:00 23.6537 06.02.2010-01:00:00 23.6369 06.02.2010-02:00:00 23.6397 06.02.2010-03:00:00 23.6272 06.02.2010-04:00:00 23.6216 06.02.2010-05:00:00 23.6069 06.02.2010-06:00:00 23.6132 06.02.2010-07:00:00 23.5936 06.02.2010-08:00:00 23.6048 06.02.2010-09:00:00 23.5873 06.02.2010-10:00:00 23.6209 06.02.2010-11:00:00 23.6642 06.02.2010-12:00:00 23.8297 06.02.2010-13:00:00 24.0092 06.02.2010-14:00:00 24.1580 06.02.2010-15:00:00 24.3096 06.02.2010-16:00:00 24.4849 06.02.2010-17:00:00 24.5952 06.02.2010-18:00:00 24.7014 06.02.2010-19:00:00 24.7992 06.02.2010-20:00:00 24.8816 06.02.2010-21:00:00 24.9619 06.02.2010-22:00:00 25.0583 06.02.2010-23:00:00 25.1205 06.03.2010-00:00:00 25.1764 06.03.2010-01:00:00 25.2043 06.03.2010-02:00:00 25.2707 06.03.2010-03:00:00 25.3147 06.03.2010-04:00:00 25.3580 06.03.2010-05:00:00 25.3782 06.03.2010-06:00:00 25.4215 06.03.2010-07:00:00 25.4180 06.03.2010-08:00:00 25.4299 06.03.2010-09:00:00 25.4264 06.03.2010-10:00:00 25.4292 06.03.2010-11:00:00 25.4201 06.03.2010-12:00:00 25.4320 06.03.2010-13:00:00 25.4104 06.03.2010-14:00:00 25.4124 06.03.2010-15:00:00 25.4131 06.03.2010-16:00:00 25.4131 06.03.2010-17:00:00 25.3922 06.03.2010-18:00:00 25.3859 06.03.2010-19:00:00 25.3761 06.03.2010-20:00:00 25.3657 06.03.2010-21:00:00 25.3636 06.03.2010-22:00:00 25.3461 06.03.2010-23:00:00 25.3447 06.04.2010-00:00:00 25.3189 06.04.2010-01:00:00 25.3293 06.04.2010-02:00:00 25.3168 06.04.2010-03:00:00 25.3007 06.04.2010-04:00:00 25.2916 06.04.2010-05:00:00 25.2741 06.04.2010-06:00:00 25.2693 06.04.2010-07:00:00 25.2371 06.04.2010-08:00:00 25.2497 06.04.2010-09:00:00 25.2343 06.04.2010-10:00:00 25.2455 06.04.2010-11:00:00 25.2406 06.04.2010-12:00:00 25.2441 06.04.2010-13:00:00 25.2315 06.04.2010-14:00:00 25.2413 06.04.2010-15:00:00 25.2336 06.04.2010-16:00:00 25.2490 06.04.2010-17:00:00 25.2602 06.04.2010-18:00:00 25.2735 06.04.2010-19:00:00 25.2811 06.04.2010-20:00:00 25.2741 06.04.2010-21:00:00 25.2755 06.04.2010-22:00:00 25.2686 06.04.2010-23:00:00 25.2721 06.05.2010-00:00:00 25.2644 06.05.2010-01:00:00 25.2399 06.05.2010-02:00:00 25.2315 06.05.2010-03:00:00 25.2287 06.05.2010-04:00:00 25.2294 06.05.2010-05:00:00 25.2134 06.05.2010-06:00:00 25.2057 06.05.2010-07:00:00 25.1882 06.05.2010-08:00:00 25.1910 06.05.2010-09:00:00 25.1722 06.05.2010-10:00:00 25.1617 06.05.2010-11:00:00 25.1498 06.05.2010-12:00:00 25.1400 06.05.2010-13:00:00 25.1289 06.05.2010-14:00:00 25.1226 06.05.2010-15:00:00 25.1044 06.05.2010-16:00:00 25.1051 06.05.2010-17:00:00 25.0807 06.05.2010-18:00:00 25.0737 06.05.2010-19:00:00 25.0464 06.05.2010-20:00:00 25.0367 06.05.2010-21:00:00 25.0234 06.05.2010-22:00:00 25.0052 06.05.2010-23:00:00 24.9927 06.06.2010-00:00:00 24.9766 06.06.2010-01:00:00 24.9640 06.06.2010-02:00:00 24.9563 06.06.2010-03:00:00 24.9375 06.06.2010-04:00:00 24.9326 06.06.2010-05:00:00 24.9144 06.06.2010-06:00:00 24.8949 06.06.2010-07:00:00 24.8844 06.06.2010-08:00:00 24.8711 06.06.2010-09:00:00 24.8732 06.06.2010-10:00:00 24.8802 06.06.2010-11:00:00 24.8816 06.06.2010-12:00:00 24.8823 06.06.2010-13:00:00 24.8662 06.06.2010-14:00:00 24.8634 06.06.2010-15:00:00 24.8404 06.06.2010-16:00:00 24.8614 06.06.2010-17:00:00 24.9256 06.06.2010-18:00:00 24.9773 06.06.2010-19:00:00 25.0045 06.06.2010-20:00:00 25.0339 06.06.2010-21:00:00 25.0464 06.06.2010-22:00:00 25.0437 06.06.2010-23:00:00 25.0430 06.07.2010-00:00:00 25.0478 06.07.2010-01:00:00 25.0381 06.07.2010-02:00:00 25.0548 06.07.2010-03:00:00 25.0667 06.07.2010-04:00:00 25.0849 06.07.2010-05:00:00 25.0765 06.07.2010-06:00:00 25.0807 06.07.2010-07:00:00 25.0632 06.07.2010-08:00:00 25.0660 06.07.2010-09:00:00 25.0478 06.07.2010-10:00:00 25.0506 06.07.2010-11:00:00 25.0318 06.07.2010-12:00:00 25.0283 06.07.2010-13:00:00 25.0178 06.07.2010-14:00:00 25.0066 06.07.2010-15:00:00 24.9927 06.07.2010-16:00:00 24.9780 06.07.2010-17:00:00 24.9612 06.07.2010-18:00:00 24.9612 06.07.2010-19:00:00 24.9389 06.07.2010-20:00:00 24.9340 06.07.2010-21:00:00 24.9179 06.07.2010-22:00:00 24.9102 06.07.2010-23:00:00 24.8928 06.08.2010-00:00:00 24.8823 06.08.2010-01:00:00 24.8767 06.08.2010-02:00:00 24.8614 06.08.2010-03:00:00 24.8439 06.08.2010-04:00:00 24.8411 06.08.2010-05:00:00 24.8229 06.08.2010-06:00:00 24.8146 06.08.2010-07:00:00 24.8055 06.08.2010-08:00:00 24.7789 06.08.2010-09:00:00 24.7754 06.08.2010-10:00:00 24.7692 06.08.2010-11:00:00 24.7566 06.08.2010-12:00:00 24.7447 06.08.2010-13:00:00 24.7245 06.08.2010-14:00:00 24.7147 06.08.2010-15:00:00 24.6839 06.08.2010-16:00:00 24.6672 06.08.2010-17:00:00 24.6483 06.08.2010-18:00:00 24.6309 06.08.2010-19:00:00 24.6099 06.08.2010-20:00:00 24.5889 06.08.2010-21:00:00 24.5736 06.08.2010-22:00:00 24.5519 06.08.2010-23:00:00 24.5247 06.09.2010-00:00:00 24.5107 06.09.2010-01:00:00 24.4884 06.09.2010-02:00:00 24.4625 06.09.2010-03:00:00 24.4472 06.09.2010-04:00:00 24.4206 06.09.2010-05:00:00 24.4032 06.09.2010-06:00:00 24.3892 06.09.2010-07:00:00 24.3647 06.09.2010-08:00:00 24.4192 06.09.2010-09:00:00 24.4898 06.09.2010-10:00:00 24.6148 06.09.2010-11:00:00 24.6846 06.09.2010-12:00:00 24.7475 06.09.2010-13:00:00 24.8376 06.09.2010-14:00:00 24.9515 06.09.2010-15:00:00 25.0828 06.09.2010-16:00:00 25.1638 06.09.2010-17:00:00 25.2176 06.09.2010-18:00:00 25.2525 06.09.2010-19:00:00 25.2825 06.09.2010-20:00:00 25.2986 06.09.2010-21:00:00 25.3147 06.09.2010-22:00:00 25.3321 06.09.2010-23:00:00 25.3545 06.10.2010-00:00:00 25.3643 06.10.2010-01:00:00 25.3796 06.10.2010-02:00:00 25.3852 06.10.2010-03:00:00 25.4013 06.10.2010-04:00:00 25.4180 06.10.2010-05:00:00 25.4502 06.10.2010-06:00:00 25.4746 06.10.2010-07:00:00 25.5172 06.10.2010-08:00:00 25.5354 06.10.2010-09:00:00 25.5745 06.10.2010-10:00:00 25.5717 06.10.2010-11:00:00 25.5927 06.10.2010-12:00:00 25.5927 06.10.2010-13:00:00 25.6192 06.10.2010-14:00:00 25.5996 06.10.2010-15:00:00 25.6234 06.10.2010-16:00:00 25.6129 06.10.2010-17:00:00 25.6492 06.10.2010-18:00:00 25.6443 06.10.2010-19:00:00 25.6883 06.10.2010-20:00:00 25.6730 06.10.2010-21:00:00 25.6995 06.10.2010-22:00:00 25.6821 06.10.2010-23:00:00 25.7177 06.11.2010-00:00:00 25.7100 06.11.2010-01:00:00 25.7393 06.11.2010-02:00:00 25.7156 06.11.2010-03:00:00 25.7505 06.11.2010-04:00:00 25.7309 06.11.2010-05:00:00 25.7750 06.11.2010-06:00:00 25.7547 06.11.2010-07:00:00 25.7819 06.11.2010-08:00:00 25.7624 06.11.2010-09:00:00 25.7917 06.11.2010-10:00:00 25.7770 06.11.2010-11:00:00 25.8029 06.11.2010-12:00:00 25.7847 06.11.2010-13:00:00 25.8127 06.11.2010-14:00:00 25.7861 06.11.2010-15:00:00 25.8064 06.11.2010-16:00:00 25.7764 06.11.2010-17:00:00 25.7952 06.11.2010-18:00:00 25.7645 06.11.2010-19:00:00 25.7847 06.11.2010-20:00:00 25.7463 06.11.2010-21:00:00 25.7722 06.11.2010-22:00:00 25.7309 06.11.2010-23:00:00 25.7414 06.12.2010-00:00:00 25.7170 06.12.2010-01:00:00 25.7309 06.12.2010-02:00:00 25.7044 06.12.2010-03:00:00 25.7002 06.12.2010-04:00:00 25.6800 06.12.2010-05:00:00 25.6835 06.12.2010-06:00:00 25.6611 06.12.2010-07:00:00 25.6604 06.12.2010-08:00:00 25.6339 06.12.2010-09:00:00 25.6422 06.12.2010-10:00:00 25.6171 06.12.2010-11:00:00 25.6115 06.12.2010-12:00:00 25.5843 06.12.2010-13:00:00 25.5829 06.12.2010-14:00:00 25.5486 06.12.2010-15:00:00 25.5486 06.12.2010-16:00:00 25.5242 06.12.2010-17:00:00 25.5137 06.12.2010-18:00:00 25.4823 06.12.2010-19:00:00 25.4760 06.12.2010-20:00:00 25.4530 06.12.2010-21:00:00 25.4488 06.12.2010-22:00:00 25.4180 06.12.2010-23:00:00 25.4159 06.13.2010-00:00:00 25.3978 06.13.2010-01:00:00 25.3901 06.13.2010-02:00:00 25.3650 06.13.2010-03:00:00 25.3517 06.13.2010-04:00:00 25.3405 06.13.2010-05:00:00 25.3279 06.13.2010-06:00:00 25.3014 06.13.2010-07:00:00 25.2902 06.13.2010-08:00:00 25.2721 06.13.2010-09:00:00 25.2532 06.13.2010-10:00:00 25.2176 06.13.2010-11:00:00 25.2169 06.13.2010-12:00:00 25.1826 06.13.2010-13:00:00 25.1652 06.13.2010-14:00:00 25.1331 06.13.2010-15:00:00 25.1100 06.13.2010-16:00:00 25.0695 06.13.2010-17:00:00 25.0325 06.13.2010-18:00:00 24.9990 06.13.2010-19:00:00 24.9591 06.13.2010-20:00:00 24.9088 06.13.2010-21:00:00 24.8928 06.13.2010-22:00:00 24.8516 06.13.2010-23:00:00 24.8201 06.14.2010-00:00:00 24.7866 06.14.2010-01:00:00 24.7587 06.14.2010-02:00:00 24.7238 06.14.2010-03:00:00 24.6860 06.14.2010-04:00:00 24.6567 06.14.2010-05:00:00 24.6204 06.14.2010-06:00:00 24.5876 06.14.2010-07:00:00 24.5554 06.14.2010-08:00:00 24.5184 06.14.2010-09:00:00 24.4779 06.14.2010-10:00:00 24.4548 06.14.2010-11:00:00 24.4171 06.14.2010-12:00:00 24.3927 06.14.2010-13:00:00 24.3522 06.14.2010-14:00:00 24.3145 06.14.2010-15:00:00 24.2677 06.14.2010-16:00:00 24.2327 06.14.2010-17:00:00 24.2020 06.14.2010-18:00:00 24.1447 06.14.2010-19:00:00 24.1021 06.14.2010-20:00:00 24.0679 06.14.2010-21:00:00 24.0351 06.14.2010-22:00:00 23.9980 06.14.2010-23:00:00 23.9575 06.15.2010-00:00:00 23.9156 06.15.2010-01:00:00 23.8821 06.15.2010-02:00:00 23.8381 06.15.2010-03:00:00 23.8018 06.15.2010-04:00:00 23.7801 06.15.2010-05:00:00 23.7508 06.15.2010-06:00:00 23.7187 06.15.2010-07:00:00 23.6705 06.15.2010-08:00:00 23.6481 06.15.2010-09:00:00 23.5964 06.15.2010-10:00:00 23.5650 06.15.2010-11:00:00 23.5196 06.15.2010-12:00:00 23.4833 06.15.2010-13:00:00 23.4386 06.15.2010-14:00:00 23.4162 06.15.2010-15:00:00 23.3638 06.15.2010-16:00:00 23.3429 06.15.2010-17:00:00 23.2975 06.15.2010-18:00:00 23.2681 06.15.2010-19:00:00 23.1990 06.15.2010-20:00:00 23.1794 06.15.2010-21:00:00 23.2081 06.15.2010-22:00:00 23.2332 06.15.2010-23:00:00 23.1941 06.16.2010-00:00:00 23.1920 06.16.2010-01:00:00 23.1578 06.16.2010-02:00:00 23.1550 06.16.2010-03:00:00 23.1124 06.16.2010-04:00:00 23.1152 06.16.2010-05:00:00 23.0663 06.16.2010-06:00:00 23.0656 06.16.2010-07:00:00 23.0181 06.16.2010-08:00:00 23.0048 06.16.2010-09:00:00 22.9601 06.16.2010-10:00:00 22.9461 06.16.2010-11:00:00 22.9000 06.16.2010-12:00:00 22.8826 06.16.2010-13:00:00 22.8386 06.16.2010-14:00:00 22.8316 06.16.2010-15:00:00 22.8037 06.16.2010-16:00:00 22.7827 06.16.2010-17:00:00 22.7450 06.16.2010-18:00:00 22.7359 06.16.2010-19:00:00 22.7052 06.16.2010-20:00:00 22.6940 06.16.2010-21:00:00 22.6444 06.16.2010-22:00:00 22.6318 06.16.2010-23:00:00 22.5843 06.17.2010-00:00:00 22.5732 06.17.2010-01:00:00 22.5320 06.17.2010-02:00:00 22.5236 06.17.2010-03:00:00 22.4845 06.17.2010-04:00:00 22.4810 06.17.2010-05:00:00 22.4460 06.17.2010-06:00:00 22.4377 06.17.2010-07:00:00 22.3944 06.17.2010-08:00:00 22.3846 06.17.2010-09:00:00 22.3427 06.17.2010-10:00:00 22.3420 06.17.2010-11:00:00 22.2938 06.17.2010-12:00:00 22.2959 06.17.2010-13:00:00 22.2421 06.17.2010-14:00:00 22.2358 06.17.2010-15:00:00 22.1960 06.17.2010-16:00:00 22.1667 06.17.2010-17:00:00 22.1268 06.17.2010-18:00:00 22.0989 06.17.2010-19:00:00 22.0465 06.17.2010-20:00:00 22.0298 06.17.2010-21:00:00 21.9941 06.17.2010-22:00:00 21.9871 06.17.2010-23:00:00 21.9466 06.18.2010-00:00:00 21.9362 06.18.2010-01:00:00 21.9019 06.18.2010-02:00:00 21.8873 06.18.2010-03:00:00 21.8614 06.18.2010-04:00:00 21.8551 06.18.2010-05:00:00 21.8188 06.18.2010-06:00:00 21.8035 06.18.2010-07:00:00 21.7741 06.18.2010-08:00:00 21.7567 06.18.2010-09:00:00 21.7329 06.18.2010-10:00:00 21.7092 06.18.2010-11:00:00 21.6861 06.18.2010-12:00:00 21.6665 06.18.2010-13:00:00 21.6407 06.18.2010-14:00:00 21.6149 06.18.2010-15:00:00 21.5841 06.18.2010-16:00:00 21.5415 06.18.2010-17:00:00 21.5024 06.18.2010-18:00:00 21.4549 06.18.2010-19:00:00 21.4151 06.18.2010-20:00:00 21.3900 06.18.2010-21:00:00 21.3697 06.18.2010-22:00:00 21.3467 06.18.2010-23:00:00 21.3257 06.19.2010-00:00:00 21.2887 06.19.2010-01:00:00 21.2684 06.19.2010-02:00:00 21.2538 06.19.2010-03:00:00 21.2272 06.19.2010-04:00:00 21.2007 06.19.2010-05:00:00 21.1839 06.19.2010-06:00:00 21.1692 06.19.2010-07:00:00 21.1364 06.19.2010-08:00:00 21.1245 06.19.2010-09:00:00 21.1015 06.19.2010-10:00:00 21.0819 06.19.2010-11:00:00 21.0610 06.19.2010-12:00:00 21.0617 06.19.2010-13:00:00 21.0561 06.19.2010-14:00:00 21.0561 06.19.2010-15:00:00 21.0624 06.19.2010-16:00:00 21.1120 06.19.2010-17:00:00 21.1804 06.19.2010-18:00:00 21.2468 06.19.2010-19:00:00 21.2754 06.19.2010-20:00:00 21.3026 06.19.2010-21:00:00 21.3152 06.19.2010-22:00:00 21.3152 06.19.2010-23:00:00 21.3152 06.20.2010-00:00:00 21.2999 06.20.2010-01:00:00 21.3019 06.20.2010-02:00:00 21.2908 06.20.2010-03:00:00 21.2831 06.20.2010-04:00:00 21.3718 06.20.2010-05:00:00 21.7846 06.20.2010-06:00:00 22.3406 06.20.2010-07:00:00 22.6200 06.20.2010-08:00:00 22.7212 06.20.2010-09:00:00 22.7548 06.20.2010-10:00:00 22.7680 06.20.2010-11:00:00 22.7757 06.20.2010-12:00:00 22.7555 06.20.2010-13:00:00 22.7680 06.20.2010-14:00:00 22.7652 06.20.2010-15:00:00 22.7771 06.20.2010-16:00:00 22.8428 06.20.2010-17:00:00 22.9629 06.20.2010-18:00:00 23.0083 06.20.2010-19:00:00 23.0223 06.20.2010-20:00:00 23.0153 06.20.2010-21:00:00 23.0146 06.20.2010-22:00:00 23.0027 06.20.2010-23:00:00 22.9950 06.21.2010-00:00:00 22.9797 06.21.2010-01:00:00 22.9839 06.21.2010-02:00:00 22.9678 06.21.2010-03:00:00 22.9671 06.21.2010-04:00:00 22.9552 06.21.2010-05:00:00 22.9608 06.21.2010-06:00:00 22.9420 06.21.2010-07:00:00 22.9392 06.21.2010-08:00:00 22.9231 06.21.2010-09:00:00 22.9168 06.21.2010-10:00:00 22.9056 06.21.2010-11:00:00 22.8980 06.21.2010-12:00:00 22.8896 06.21.2010-13:00:00 22.8854 06.21.2010-14:00:00 22.8651 06.21.2010-15:00:00 22.8533 06.21.2010-16:00:00 22.8288 06.21.2010-17:00:00 22.8239 06.21.2010-18:00:00 22.8009 06.21.2010-19:00:00 22.7932 06.21.2010-20:00:00 22.7666 06.21.2010-21:00:00 22.7673 06.21.2010-22:00:00 22.7464 06.21.2010-23:00:00 22.7387 06.22.2010-00:00:00 22.7115 06.22.2010-01:00:00 22.7073 06.22.2010-02:00:00 22.6835 06.22.2010-03:00:00 22.6723 06.22.2010-04:00:00 22.6451 06.22.2010-05:00:00 22.6493 06.22.2010-06:00:00 22.6262 06.22.2010-07:00:00 22.6186 06.22.2010-08:00:00 22.5864 06.22.2010-09:00:00 22.5718 06.22.2010-10:00:00 22.5494 06.22.2010-11:00:00 22.5417 06.22.2010-12:00:00 22.5187 06.22.2010-13:00:00 22.5229 06.22.2010-14:00:00 22.4942 06.22.2010-15:00:00 22.4810 06.22.2010-16:00:00 22.4593 06.22.2010-17:00:00 22.4398 06.22.2010-18:00:00 22.4195 06.22.2010-19:00:00 22.3978 06.22.2010-20:00:00 22.3776 06.22.2010-21:00:00 22.3573 06.22.2010-22:00:00 22.3273 06.22.2010-23:00:00 22.3210 06.23.2010-00:00:00 22.2875 06.23.2010-01:00:00 22.2749 06.23.2010-02:00:00 22.2463 06.23.2010-03:00:00 22.2351 06.23.2010-04:00:00 22.2030 06.23.2010-05:00:00 22.1960 06.23.2010-06:00:00 22.1646 06.23.2010-07:00:00 22.1478 06.23.2010-08:00:00 22.1261 06.23.2010-09:00:00 22.1017 06.23.2010-10:00:00 22.0793 06.23.2010-11:00:00 22.0584 06.23.2010-12:00:00 22.0367 06.23.2010-13:00:00 22.0088 06.23.2010-14:00:00 21.9774 06.23.2010-15:00:00 21.9320 06.23.2010-16:00:00 21.8998 06.23.2010-17:00:00 21.8551 06.23.2010-18:00:00 21.8146 06.23.2010-19:00:00 21.7860 06.23.2010-20:00:00 21.7518 06.23.2010-21:00:00 21.7294 06.23.2010-22:00:00 21.7008 06.23.2010-23:00:00 21.6875 06.24.2010-00:00:00 21.6498 06.24.2010-01:00:00 21.6330 06.24.2010-02:00:00 21.5960 06.24.2010-03:00:00 21.5876 06.24.2010-04:00:00 21.5527 06.24.2010-05:00:00 21.5401 06.24.2010-06:00:00 21.5010 06.24.2010-07:00:00 21.4801 06.24.2010-08:00:00 21.4451 06.24.2010-09:00:00 21.4298 06.24.2010-10:00:00 21.3969 06.24.2010-11:00:00 21.3788 06.24.2010-12:00:00 21.3411 06.24.2010-13:00:00 21.3152 06.24.2010-14:00:00 21.2824 06.24.2010-15:00:00 21.2531 06.24.2010-16:00:00 21.2028 06.24.2010-17:00:00 21.1630 06.24.2010-18:00:00 21.1189 06.24.2010-19:00:00 21.0875 06.24.2010-20:00:00 21.0708 06.24.2010-21:00:00 21.0519 06.24.2010-22:00:00 21.0226 06.24.2010-23:00:00 21.0093 06.25.2010-00:00:00 20.9751 06.25.2010-01:00:00 20.9639 06.25.2010-02:00:00 20.9318 06.25.2010-03:00:00 20.9052 06.25.2010-04:00:00 20.8731 06.25.2010-05:00:00 20.8675 06.25.2010-06:00:00 20.8375 06.25.2010-07:00:00 20.8235 06.25.2010-08:00:00 20.7949 06.25.2010-09:00:00 20.7767 06.25.2010-10:00:00 20.7481 06.25.2010-11:00:00 20.7292 06.25.2010-12:00:00 20.7069 06.25.2010-13:00:00 20.6768 06.25.2010-14:00:00 20.6496 06.25.2010-15:00:00 20.6258 06.25.2010-16:00:00 20.5902 06.25.2010-17:00:00 20.5476 06.25.2010-18:00:00 20.4924 06.25.2010-19:00:00 20.4533 06.25.2010-20:00:00 20.4261 06.25.2010-21:00:00 20.4107 06.25.2010-22:00:00 20.3807 06.25.2010-23:00:00 20.3660 06.26.2010-00:00:00 20.3283 06.26.2010-01:00:00 20.3136 06.26.2010-02:00:00 20.2836 06.26.2010-03:00:00 20.2647 06.26.2010-04:00:00 20.2410 06.26.2010-05:00:00 20.2270 06.26.2010-06:00:00 20.2074 06.26.2010-07:00:00 20.1935 06.26.2010-08:00:00 20.1655 06.26.2010-09:00:00 20.1509 06.26.2010-10:00:00 20.1334 06.26.2010-11:00:00 20.1187 06.26.2010-12:00:00 20.0978 06.26.2010-13:00:00 20.0922 06.26.2010-14:00:00 20.0608 06.26.2010-15:00:00 20.0237 06.26.2010-16:00:00 19.9895 06.26.2010-17:00:00 19.9567 06.26.2010-18:00:00 19.8952 06.26.2010-19:00:00 19.8708 06.26.2010-20:00:00 19.8526 06.26.2010-21:00:00 19.8428 06.26.2010-22:00:00 19.8114 06.26.2010-23:00:00 19.8058 06.27.2010-00:00:00 19.7772 06.27.2010-01:00:00 19.7590 06.27.2010-02:00:00 19.7353 06.27.2010-03:00:00 19.7220 06.27.2010-04:00:00 19.6934 06.27.2010-05:00:00 19.6794 06.27.2010-06:00:00 19.6515 06.27.2010-07:00:00 19.6445 06.27.2010-08:00:00 19.6249 06.27.2010-09:00:00 19.6124 06.27.2010-10:00:00 19.5872 06.27.2010-11:00:00 19.5683 06.27.2010-12:00:00 19.5418 06.27.2010-13:00:00 19.5313 06.27.2010-14:00:00 19.5048 06.27.2010-15:00:00 19.4622 06.27.2010-16:00:00 19.4314 06.27.2010-17:00:00 19.3902 06.27.2010-18:00:00 19.3469 06.27.2010-19:00:00 19.3197 06.27.2010-20:00:00 19.3064 06.27.2010-21:00:00 19.2931 06.27.2010-22:00:00 19.2806 06.27.2010-23:00:00 19.2617 06.28.2010-00:00:00 19.2450 06.28.2010-01:00:00 19.2296 06.28.2010-02:00:00 19.2121 06.28.2010-03:00:00 19.1996 06.28.2010-04:00:00 19.1821 06.28.2010-05:00:00 19.1716 06.28.2010-06:00:00 19.1597 06.28.2010-07:00:00 19.1507 06.28.2010-08:00:00 19.1381 06.28.2010-09:00:00 19.1248 06.28.2010-10:00:00 19.1094 06.28.2010-11:00:00 19.0927 06.28.2010-12:00:00 19.0752 06.28.2010-13:00:00 19.0627 06.28.2010-14:00:00 19.0459 06.28.2010-15:00:00 19.0200 06.28.2010-16:00:00 18.9746 06.28.2010-17:00:00 18.9453 06.28.2010-18:00:00 18.9027 06.28.2010-19:00:00 18.8727 06.28.2010-20:00:00 18.8545 06.28.2010-21:00:00 18.8475 06.28.2010-22:00:00 18.8315 06.28.2010-23:00:00 18.8126 06.29.2010-00:00:00 18.7896 06.29.2010-01:00:00 18.7749 06.29.2010-02:00:00 18.7497 06.29.2010-03:00:00 18.7372 06.29.2010-04:00:00 18.7246 06.29.2010-05:00:00 18.7085 06.29.2010-06:00:00 18.6925 06.29.2010-07:00:00 18.6792 06.29.2010-08:00:00 18.6631 06.29.2010-09:00:00 18.6464 06.29.2010-10:00:00 18.6394 06.29.2010-11:00:00 18.6226 06.29.2010-12:00:00 18.6128 06.29.2010-13:00:00 18.5982 06.29.2010-14:00:00 18.5828 06.29.2010-15:00:00 18.5765 06.29.2010-16:00:00 18.5556 06.29.2010-17:00:00 18.5402 06.29.2010-18:00:00 18.5116 06.29.2010-19:00:00 18.4906 06.29.2010-20:00:00 18.4773 06.29.2010-21:00:00 18.4669 06.29.2010-22:00:00 18.4501 06.29.2010-23:00:00 18.4333 06.30.2010-00:00:00 18.4173 06.30.2010-01:00:00 18.4033 06.30.2010-02:00:00 18.3914 06.30.2010-03:00:00 18.3830 06.30.2010-04:00:00 18.3698 06.30.2010-05:00:00 18.3621 06.30.2010-06:00:00 18.3502 06.30.2010-07:00:00 18.3362 06.30.2010-08:00:00 18.3237 06.30.2010-09:00:00 18.3125 06.30.2010-10:00:00 18.2922 06.30.2010-11:00:00 18.2908 06.30.2010-12:00:00 18.2685 06.30.2010-13:00:00 18.2608 06.30.2010-14:00:00 18.2440 06.30.2010-15:00:00 18.2231 06.30.2010-16:00:00 18.1868 06.30.2010-17:00:00 18.1658 06.30.2010-18:00:00 18.1295 06.30.2010-19:00:00 18.0890 06.30.2010-20:00:00 18.0869 06.30.2010-21:00:00 18.0708 06.30.2010-22:00:00 18.0603 06.30.2010-23:00:00 18.0457 07.01.2010-00:00:00 18.0303 07.01.2010-01:00:00 18.0177 07.01.2010-02:00:00 18.0080 07.01.2010-03:00:00 17.9961 07.01.2010-04:00:00 17.9779 07.01.2010-05:00:00 17.9723 07.01.2010-06:00:00 17.9584 07.01.2010-07:00:00 17.9507 07.01.2010-08:00:00 17.9311 07.01.2010-09:00:00 17.9255 07.01.2010-10:00:00 17.9123 07.01.2010-11:00:00 17.9067 07.01.2010-12:00:00 17.8927 07.01.2010-13:00:00 17.8794 07.01.2010-14:00:00 17.8697 07.01.2010-15:00:00 17.8438 07.01.2010-16:00:00 17.8159 07.01.2010-17:00:00 17.7935 07.01.2010-18:00:00 17.7663 07.01.2010-19:00:00 17.7460 07.01.2010-20:00:00 17.7425 07.01.2010-21:00:00 17.7349 07.01.2010-22:00:00 17.7209 07.01.2010-23:00:00 17.7069 07.02.2010-00:00:00 17.7041 07.02.2010-01:00:00 17.6985 07.02.2010-02:00:00 17.6909 07.02.2010-03:00:00 17.6832 07.02.2010-04:00:00 17.6748 07.02.2010-05:00:00 17.6622 07.02.2010-06:00:00 17.6552 07.02.2010-07:00:00 17.6343 07.02.2010-08:00:00 17.6322 07.02.2010-09:00:00 17.6154 07.02.2010-10:00:00 17.6077 07.02.2010-11:00:00 17.5917 07.02.2010-12:00:00 17.5896 07.02.2010-13:00:00 17.5840 07.02.2010-14:00:00 17.6008 07.02.2010-15:00:00 17.6119 07.02.2010-16:00:00 17.6224 07.02.2010-17:00:00 17.6189 07.02.2010-18:00:00 17.6224 07.02.2010-19:00:00 17.6154 07.02.2010-20:00:00 17.6147 07.02.2010-21:00:00 17.6105 07.02.2010-22:00:00 17.6070 07.02.2010-23:00:00 17.6001 07.03.2010-00:00:00 17.5882 07.03.2010-01:00:00 17.5784 07.03.2010-02:00:00 17.5756 07.03.2010-03:00:00 17.5756 07.03.2010-04:00:00 17.5763 07.03.2010-05:00:00 17.5707 07.03.2010-06:00:00 17.5777 07.03.2010-07:00:00 17.5630 07.03.2010-08:00:00 17.5644 07.03.2010-09:00:00 17.5547 07.03.2010-10:00:00 17.5470 07.03.2010-11:00:00 17.5435 07.03.2010-12:00:00 17.5281 07.03.2010-13:00:00 17.5274 07.03.2010-14:00:00 17.5239 07.03.2010-15:00:00 17.5155 07.03.2010-16:00:00 17.5072 07.03.2010-17:00:00 17.4862 07.03.2010-18:00:00 17.4757 07.03.2010-19:00:00 17.4506 07.03.2010-20:00:00 17.4408 07.03.2010-21:00:00 17.4310 07.03.2010-22:00:00 17.4136 07.03.2010-23:00:00 17.4024 07.04.2010-00:00:00 17.3912 07.04.2010-01:00:00 17.3842 07.04.2010-02:00:00 17.3703 07.04.2010-03:00:00 17.3668 07.04.2010-04:00:00 17.3542 07.04.2010-05:00:00 17.3563 07.04.2010-06:00:00 17.3451 07.04.2010-07:00:00 17.3416 07.04.2010-08:00:00 17.3221 07.04.2010-09:00:00 17.3297 07.04.2010-10:00:00 17.3116 07.04.2010-11:00:00 17.3053 07.04.2010-12:00:00 17.2906 07.04.2010-13:00:00 17.2836 07.04.2010-14:00:00 17.2676 07.04.2010-15:00:00 17.2529 07.04.2010-16:00:00 17.2278 07.04.2010-17:00:00 17.2131 07.04.2010-18:00:00 17.1908 07.04.2010-19:00:00 17.1754 07.04.2010-20:00:00 17.1621 07.04.2010-21:00:00 17.1600 07.04.2010-22:00:00 17.1433 07.04.2010-23:00:00 17.1363 07.05.2010-00:00:00 17.1258 07.05.2010-01:00:00 17.1125 07.05.2010-02:00:00 17.1069 07.05.2010-03:00:00 17.0972 07.05.2010-04:00:00 17.0951 07.05.2010-05:00:00 17.0923 07.05.2010-06:00:00 17.0874 07.05.2010-07:00:00 17.0832 07.05.2010-08:00:00 17.0888 07.05.2010-09:00:00 17.0825 07.05.2010-10:00:00 17.0853 07.05.2010-11:00:00 17.0804 07.05.2010-12:00:00 17.0790 07.05.2010-13:00:00 17.0706 07.05.2010-14:00:00 17.0615 07.05.2010-15:00:00 17.0525 07.05.2010-16:00:00 17.0434 07.05.2010-17:00:00 17.0371 07.05.2010-18:00:00 17.0259 07.05.2010-19:00:00 17.0050 07.05.2010-20:00:00 17.0015 07.05.2010-21:00:00 16.9931 07.05.2010-22:00:00 16.9707 07.05.2010-23:00:00 16.9638 07.06.2010-00:00:00 16.9505 07.06.2010-01:00:00 16.9351 07.06.2010-02:00:00 16.9330 07.06.2010-03:00:00 16.9232 07.06.2010-04:00:00 16.9232 07.06.2010-05:00:00 16.9197 07.06.2010-06:00:00 16.9065 07.06.2010-07:00:00 16.8981 07.06.2010-08:00:00 16.8904 07.06.2010-09:00:00 16.8904 07.06.2010-10:00:00 16.8806 07.06.2010-11:00:00 16.8750 07.06.2010-12:00:00 16.8632 07.06.2010-13:00:00 16.8499 07.06.2010-14:00:00 16.8115 07.06.2010-15:00:00 16.7898 07.06.2010-16:00:00 16.7654 07.06.2010-17:00:00 16.7521 07.06.2010-18:00:00 16.7242 07.06.2010-19:00:00 16.7067 07.06.2010-20:00:00 16.7067 07.06.2010-21:00:00 16.6997 07.06.2010-22:00:00 16.6920 07.06.2010-23:00:00 16.6837 07.07.2010-00:00:00 16.6753 07.07.2010-01:00:00 16.6662 07.07.2010-02:00:00 16.6543 07.07.2010-03:00:00 16.6508 07.07.2010-04:00:00 16.6348 07.07.2010-05:00:00 16.6341 07.07.2010-06:00:00 16.6145 07.07.2010-07:00:00 16.6187 07.07.2010-08:00:00 16.6040 07.07.2010-09:00:00 16.5971 07.07.2010-10:00:00 16.5831 07.07.2010-11:00:00 16.5698 07.07.2010-12:00:00 16.5656 07.07.2010-13:00:00 16.5349 07.07.2010-14:00:00 16.5125 07.07.2010-15:00:00 16.4902 07.07.2010-16:00:00 16.4804 07.07.2010-17:00:00 16.4797 07.07.2010-18:00:00 16.4734 07.07.2010-19:00:00 16.4678 07.07.2010-20:00:00 16.4741 07.07.2010-21:00:00 16.4727 07.07.2010-22:00:00 16.4706 07.07.2010-23:00:00 16.4797 07.08.2010-00:00:00 16.4671 07.08.2010-01:00:00 16.4602 07.08.2010-02:00:00 16.4469 07.08.2010-03:00:00 16.4378 07.08.2010-04:00:00 16.4071 07.08.2010-05:00:00 16.4099 07.08.2010-06:00:00 16.4050 07.08.2010-07:00:00 16.4071 07.08.2010-08:00:00 16.3959 07.08.2010-09:00:00 16.3854 07.08.2010-10:00:00 16.3770 07.08.2010-11:00:00 16.3756 07.08.2010-12:00:00 16.3610 07.08.2010-13:00:00 16.3316 07.08.2010-14:00:00 16.3093 07.08.2010-15:00:00 16.3107 07.08.2010-16:00:00 16.3065 07.08.2010-17:00:00 16.3128 07.08.2010-18:00:00 16.3009 07.08.2010-19:00:00 16.3065 07.08.2010-20:00:00 16.2988 07.08.2010-21:00:00 16.3051 07.08.2010-22:00:00 16.2897 07.08.2010-23:00:00 16.3002 07.09.2010-00:00:00 16.2939 07.09.2010-01:00:00 16.2960 07.09.2010-02:00:00 16.2890 07.09.2010-03:00:00 16.2806 07.09.2010-04:00:00 16.2401 07.09.2010-05:00:00 16.2527 07.09.2010-06:00:00 16.2318 07.09.2010-07:00:00 16.2345 07.09.2010-08:00:00 16.2150 07.09.2010-09:00:00 16.2150 07.09.2010-10:00:00 16.1996 07.09.2010-11:00:00 16.2052 07.09.2010-12:00:00 16.1864 07.09.2010-13:00:00 16.1815 07.09.2010-14:00:00 16.1465 07.09.2010-15:00:00 16.1333 07.09.2010-16:00:00 16.1214 07.09.2010-17:00:00 16.1256 07.09.2010-18:00:00 16.1060 07.09.2010-19:00:00 16.0997 07.09.2010-20:00:00 16.0990 07.09.2010-21:00:00 16.0976 07.09.2010-22:00:00 16.0879 07.09.2010-23:00:00 16.0928 07.10.2010-00:00:00 16.0809 07.10.2010-01:00:00 16.0816 07.10.2010-02:00:00 16.0641 07.10.2010-03:00:00 16.0606 07.10.2010-04:00:00 16.0460 07.10.2010-05:00:00 16.0564 07.10.2010-06:00:00 16.0397 07.10.2010-07:00:00 16.0460 07.10.2010-08:00:00 16.0285 07.10.2010-09:00:00 16.0285 07.10.2010-10:00:00 16.0096 07.10.2010-11:00:00 16.0082 07.10.2010-12:00:00 15.9985 07.10.2010-13:00:00 15.9943 07.10.2010-14:00:00 15.9593 07.10.2010-15:00:00 15.9468 07.10.2010-16:00:00 15.9153 07.10.2010-17:00:00 15.9132 07.10.2010-18:00:00 15.8902 07.10.2010-19:00:00 15.8853 07.10.2010-20:00:00 15.8811 07.10.2010-21:00:00 15.8874 07.10.2010-22:00:00 15.8665 07.10.2010-23:00:00 15.8672 07.11.2010-00:00:00 15.8560 07.11.2010-01:00:00 15.8553 07.11.2010-02:00:00 15.8406 07.11.2010-03:00:00 15.8497 07.11.2010-04:00:00 15.8427 07.11.2010-05:00:00 15.8539 07.11.2010-06:00:00 15.8364 07.11.2010-07:00:00 15.8434 07.11.2010-08:00:00 15.8273 07.11.2010-09:00:00 15.8343 07.11.2010-10:00:00 15.8148 07.11.2010-11:00:00 15.8148 07.11.2010-12:00:00 15.7973 07.11.2010-13:00:00 15.7994 07.11.2010-14:00:00 15.7638 07.11.2010-15:00:00 15.7561 07.11.2010-16:00:00 15.7261 07.11.2010-17:00:00 15.7191 07.11.2010-18:00:00 15.6988 07.11.2010-19:00:00 15.6890 07.11.2010-20:00:00 15.6807 07.11.2010-21:00:00 15.6807 07.11.2010-22:00:00 15.6597 07.11.2010-23:00:00 15.6709 07.12.2010-00:00:00 15.6478 07.12.2010-01:00:00 15.6555 07.12.2010-02:00:00 15.6346 07.12.2010-03:00:00 15.6443 07.12.2010-04:00:00 15.6269 07.12.2010-05:00:00 15.6395 07.12.2010-06:00:00 15.6290 07.12.2010-07:00:00 15.6360 07.12.2010-08:00:00 15.6199 07.12.2010-09:00:00 15.6248 07.12.2010-10:00:00 15.6101 07.12.2010-11:00:00 15.6164 07.12.2010-12:00:00 15.6045 07.12.2010-13:00:00 15.6045 07.12.2010-14:00:00 15.5871 07.12.2010-15:00:00 15.5885 07.12.2010-16:00:00 15.5689 07.12.2010-17:00:00 15.5661 07.12.2010-18:00:00 15.5473 07.12.2010-19:00:00 15.5466 07.12.2010-20:00:00 15.5333 07.12.2010-21:00:00 15.5298 07.12.2010-22:00:00 15.5046 07.12.2010-23:00:00 15.5039 07.13.2010-00:00:00 15.4914 07.13.2010-01:00:00 15.4942 07.13.2010-02:00:00 15.4816 07.13.2010-03:00:00 15.4893 07.13.2010-04:00:00 15.4795 07.13.2010-05:00:00 15.4921 07.13.2010-06:00:00 15.4711 07.13.2010-07:00:00 15.4760 07.13.2010-08:00:00 15.4571 07.13.2010-09:00:00 15.4613 07.13.2010-10:00:00 15.4355 07.13.2010-11:00:00 15.4425 07.13.2010-12:00:00 15.4222 07.13.2010-13:00:00 15.4243 07.13.2010-14:00:00 15.4027 07.13.2010-15:00:00 15.3971 07.13.2010-16:00:00 15.3789 07.13.2010-17:00:00 15.3684 07.13.2010-18:00:00 15.3384 07.13.2010-19:00:00 15.3300 07.13.2010-20:00:00 15.3265 07.13.2010-21:00:00 15.3223 07.13.2010-22:00:00 15.2979 07.13.2010-23:00:00 15.3049 07.14.2010-00:00:00 15.2860 07.14.2010-01:00:00 15.2811 07.14.2010-02:00:00 15.2686 07.14.2010-03:00:00 15.2714 07.14.2010-04:00:00 15.2602 07.14.2010-05:00:00 15.2602 07.14.2010-06:00:00 15.2441 07.14.2010-07:00:00 15.2462 07.14.2010-08:00:00 15.2322 07.14.2010-09:00:00 15.2350 07.14.2010-10:00:00 15.2155 07.14.2010-11:00:00 15.2176 07.14.2010-12:00:00 15.2001 07.14.2010-13:00:00 15.1931 07.14.2010-14:00:00 15.1652 07.14.2010-15:00:00 15.1456 07.14.2010-16:00:00 15.1247 07.14.2010-17:00:00 15.1149 07.14.2010-18:00:00 15.0925 07.14.2010-19:00:00 15.0807 07.14.2010-20:00:00 15.0863 07.14.2010-21:00:00 15.0821 07.14.2010-22:00:00 15.0660 07.14.2010-23:00:00 15.0618 07.15.2010-00:00:00 15.0485 07.15.2010-01:00:00 15.0402 07.15.2010-02:00:00 15.0234 07.15.2010-03:00:00 15.0255 07.15.2010-04:00:00 15.0178 07.15.2010-05:00:00 15.0276 07.15.2010-06:00:00 15.0143 07.15.2010-07:00:00 15.0080 07.15.2010-08:00:00 14.9906 07.15.2010-09:00:00 14.9913 07.15.2010-10:00:00 14.9710 07.15.2010-11:00:00 14.9703 07.15.2010-12:00:00 14.9529 07.15.2010-13:00:00 14.9410 07.15.2010-14:00:00 14.9130 07.15.2010-15:00:00 14.8970 07.15.2010-16:00:00 14.8802 07.15.2010-17:00:00 14.8662 07.15.2010-18:00:00 14.8474 07.15.2010-19:00:00 14.8376 07.15.2010-20:00:00 14.8404 07.15.2010-21:00:00 14.8320 07.15.2010-22:00:00 14.8125 07.15.2010-23:00:00 14.8083 07.16.2010-00:00:00 14.7936 07.16.2010-01:00:00 14.7901 07.16.2010-02:00:00 14.7810 07.16.2010-03:00:00 14.7894 07.16.2010-04:00:00 14.7880 07.16.2010-05:00:00 14.7901 07.16.2010-06:00:00 14.7768 07.16.2010-07:00:00 14.7838 07.16.2010-08:00:00 14.7713 07.16.2010-09:00:00 14.7692 07.16.2010-10:00:00 14.7587 07.16.2010-11:00:00 14.7566 07.16.2010-12:00:00 14.7461 07.16.2010-13:00:00 14.7433 07.16.2010-14:00:00 14.7238 07.16.2010-15:00:00 14.7091 07.16.2010-16:00:00 14.6804 07.16.2010-17:00:00 14.6742 07.16.2010-18:00:00 14.6525 07.16.2010-19:00:00 14.6378 07.16.2010-20:00:00 14.6441 07.16.2010-21:00:00 14.6309 07.16.2010-22:00:00 14.6232 07.16.2010-23:00:00 14.6246 07.17.2010-00:00:00 14.6064 07.17.2010-01:00:00 14.6078 07.17.2010-02:00:00 14.5952 07.17.2010-03:00:00 14.5952 07.17.2010-04:00:00 14.5980 07.17.2010-05:00:00 14.5980 07.17.2010-06:00:00 14.5917 07.17.2010-07:00:00 14.5910 07.17.2010-08:00:00 14.5806 07.17.2010-09:00:00 14.5834 07.17.2010-10:00:00 14.5750 07.17.2010-11:00:00 14.5722 07.17.2010-12:00:00 14.5645 07.17.2010-13:00:00 14.5631 07.17.2010-14:00:00 14.5380 07.17.2010-15:00:00 14.5121 07.17.2010-16:00:00 14.5002 07.17.2010-17:00:00 14.4898 07.17.2010-18:00:00 14.4667 07.17.2010-19:00:00 14.4541 07.17.2010-20:00:00 14.4618 07.17.2010-21:00:00 14.4604 07.17.2010-22:00:00 14.4430 07.17.2010-23:00:00 14.4409 07.18.2010-00:00:00 14.4297 07.18.2010-01:00:00 14.4269 07.18.2010-02:00:00 14.4101 07.18.2010-03:00:00 14.4164 07.18.2010-04:00:00 14.4115 07.18.2010-05:00:00 14.4108 07.18.2010-06:00:00 14.4018 07.18.2010-07:00:00 14.4018 07.18.2010-08:00:00 14.3913 07.18.2010-09:00:00 14.3899 07.18.2010-10:00:00 14.3780 07.18.2010-11:00:00 14.3808 07.18.2010-12:00:00 14.3592 07.18.2010-13:00:00 14.3571 07.18.2010-14:00:00 14.3263 07.18.2010-15:00:00 14.3151 07.18.2010-16:00:00 14.2921 07.18.2010-17:00:00 14.2865 07.18.2010-18:00:00 14.2635 07.18.2010-19:00:00 14.2607 07.18.2010-20:00:00 14.2551 07.18.2010-21:00:00 14.2474 07.18.2010-22:00:00 14.2383 07.18.2010-23:00:00 14.2327 07.19.2010-00:00:00 14.2223 07.19.2010-01:00:00 14.2160 07.19.2010-02:00:00 14.2104 07.19.2010-03:00:00 14.2069 07.19.2010-04:00:00 14.2132 07.19.2010-05:00:00 14.2139 07.19.2010-06:00:00 14.2104 07.19.2010-07:00:00 14.2083 07.19.2010-08:00:00 14.1964 07.19.2010-09:00:00 14.1894 07.19.2010-10:00:00 14.1803 07.19.2010-11:00:00 14.1803 07.19.2010-12:00:00 14.1664 07.19.2010-13:00:00 14.1587 07.19.2010-14:00:00 14.1335 07.19.2010-15:00:00 14.1154 07.19.2010-16:00:00 14.0958 07.19.2010-17:00:00 14.0833 07.19.2010-18:00:00 14.0581 07.19.2010-19:00:00 14.0504 07.19.2010-20:00:00 14.0539 07.19.2010-21:00:00 14.0483 07.19.2010-22:00:00 14.0379 07.19.2010-23:00:00 14.0344 07.20.2010-00:00:00 14.0267 07.20.2010-01:00:00 14.0260 07.20.2010-02:00:00 14.0134 07.20.2010-03:00:00 14.0169 07.20.2010-04:00:00 14.0085 07.20.2010-05:00:00 14.0099 07.20.2010-06:00:00 13.9959 07.20.2010-07:00:00 13.9953 07.20.2010-08:00:00 13.9848 07.20.2010-09:00:00 13.9813 07.20.2010-10:00:00 13.9736 07.20.2010-11:00:00 13.9708 07.20.2010-12:00:00 13.9554 07.20.2010-13:00:00 13.9492 07.20.2010-14:00:00 13.9331 07.20.2010-15:00:00 13.9107 07.20.2010-16:00:00 13.8954 07.20.2010-17:00:00 13.8835 07.20.2010-18:00:00 13.8625 07.20.2010-19:00:00 13.8583 07.20.2010-20:00:00 13.8604 07.20.2010-21:00:00 13.8535 07.20.2010-22:00:00 13.8374 07.20.2010-23:00:00 13.8374 07.21.2010-00:00:00 13.8241 07.21.2010-01:00:00 13.8185 07.21.2010-02:00:00 13.8102 07.21.2010-03:00:00 13.8136 07.21.2010-04:00:00 13.8178 07.21.2010-05:00:00 13.8143 07.21.2010-06:00:00 13.8074 07.21.2010-07:00:00 13.8109 07.21.2010-08:00:00 13.7997 07.21.2010-09:00:00 13.8011 07.21.2010-10:00:00 13.7836 07.21.2010-11:00:00 13.7899 07.21.2010-12:00:00 13.7773 07.21.2010-13:00:00 13.7662 07.21.2010-14:00:00 13.7368 07.21.2010-15:00:00 13.7284 07.21.2010-16:00:00 13.7089 07.21.2010-17:00:00 13.6956 07.21.2010-18:00:00 13.6858 07.21.2010-19:00:00 13.6760 07.21.2010-20:00:00 13.6858 07.21.2010-21:00:00 13.6788 07.21.2010-22:00:00 13.6677 07.21.2010-23:00:00 13.6698 07.22.2010-00:00:00 13.6600 07.22.2010-01:00:00 13.6558 07.22.2010-02:00:00 13.6495 07.22.2010-03:00:00 13.6509 07.22.2010-04:00:00 13.6453 07.22.2010-05:00:00 13.6467 07.22.2010-06:00:00 13.6376 07.22.2010-07:00:00 13.6355 07.22.2010-08:00:00 13.6272 07.22.2010-09:00:00 13.6306 07.22.2010-10:00:00 13.6216 07.22.2010-11:00:00 13.6320 07.22.2010-12:00:00 13.6209 07.22.2010-13:00:00 13.6223 07.22.2010-14:00:00 13.6083 07.22.2010-15:00:00 13.6118 07.22.2010-16:00:00 13.5908 07.22.2010-17:00:00 13.5887 07.22.2010-18:00:00 13.5692 07.22.2010-19:00:00 13.5587 07.22.2010-20:00:00 13.5559 07.22.2010-21:00:00 13.5559 07.22.2010-22:00:00 13.5524 07.22.2010-23:00:00 13.5461 07.23.2010-00:00:00 13.5378 07.23.2010-01:00:00 13.5357 07.23.2010-02:00:00 13.5322 07.23.2010-03:00:00 13.5357 07.23.2010-04:00:00 13.5371 07.23.2010-05:00:00 13.5426 07.23.2010-06:00:00 13.5405 07.23.2010-07:00:00 13.5378 07.23.2010-08:00:00 13.5315 07.23.2010-09:00:00 13.5259 07.23.2010-10:00:00 13.5294 07.23.2010-11:00:00 13.5259 07.23.2010-12:00:00 13.5203 07.23.2010-13:00:00 13.5161 07.23.2010-14:00:00 13.4882 07.23.2010-15:00:00 13.4672 07.23.2010-16:00:00 13.4588 07.23.2010-17:00:00 13.4546 07.23.2010-18:00:00 13.4323 07.23.2010-19:00:00 13.4232 07.23.2010-20:00:00 13.4232 07.23.2010-21:00:00 13.4225 07.23.2010-22:00:00 13.4092 07.23.2010-23:00:00 13.4127 07.24.2010-00:00:00 13.4029 07.24.2010-01:00:00 13.3974 07.24.2010-02:00:00 13.3883 07.24.2010-03:00:00 13.3960 07.24.2010-04:00:00 13.3890 07.24.2010-05:00:00 13.3939 07.24.2010-06:00:00 13.3841 07.24.2010-07:00:00 13.3792 07.24.2010-08:00:00 13.3764 07.24.2010-09:00:00 13.3659 07.24.2010-10:00:00 13.3589 07.24.2010-11:00:00 13.3541 07.24.2010-12:00:00 13.3429 07.24.2010-13:00:00 13.3331 07.24.2010-14:00:00 13.3080 07.24.2010-15:00:00 13.2982 07.24.2010-16:00:00 13.2842 07.24.2010-17:00:00 13.2793 07.24.2010-18:00:00 13.2591 07.24.2010-19:00:00 13.2577 07.24.2010-20:00:00 13.2556 07.24.2010-21:00:00 13.2640 07.24.2010-22:00:00 13.2430 07.24.2010-23:00:00 13.2542 07.25.2010-00:00:00 13.2311 07.25.2010-01:00:00 13.2339 07.25.2010-02:00:00 13.2192 07.25.2010-03:00:00 13.2234 07.25.2010-04:00:00 13.2172 07.25.2010-05:00:00 13.2241 07.25.2010-06:00:00 13.2081 07.25.2010-07:00:00 13.2165 07.25.2010-08:00:00 13.1983 07.25.2010-09:00:00 13.2060 07.25.2010-10:00:00 13.1843 07.25.2010-11:00:00 13.1927 07.25.2010-12:00:00 13.1725 07.25.2010-13:00:00 13.1641 07.25.2010-14:00:00 13.1368 07.25.2010-15:00:00 13.1340 07.25.2010-16:00:00 13.1117 07.25.2010-17:00:00 13.1166 07.25.2010-18:00:00 13.0879 07.25.2010-19:00:00 13.0851 07.25.2010-20:00:00 13.0782 07.25.2010-21:00:00 13.0817 07.25.2010-22:00:00 13.0621 07.25.2010-23:00:00 13.0719 07.26.2010-00:00:00 13.0495 07.26.2010-01:00:00 13.0565 07.26.2010-02:00:00 13.0356 07.26.2010-03:00:00 13.0530 07.26.2010-04:00:00 13.0300 07.26.2010-05:00:00 13.0488 07.26.2010-06:00:00 13.0272 07.26.2010-07:00:00 13.0404 07.26.2010-08:00:00 13.0167 07.26.2010-09:00:00 13.0244 07.26.2010-10:00:00 12.9992 07.26.2010-11:00:00 13.0097 07.26.2010-12:00:00 12.9874 07.26.2010-13:00:00 12.9867 07.26.2010-14:00:00 12.9545 07.26.2010-15:00:00 12.9475 07.26.2010-16:00:00 12.9168 07.26.2010-17:00:00 12.9210 07.26.2010-18:00:00 12.8966 07.26.2010-19:00:00 12.8980 07.26.2010-20:00:00 12.9028 07.26.2010-21:00:00 12.9042 07.26.2010-22:00:00 12.8833 07.26.2010-23:00:00 12.8861 07.27.2010-00:00:00 12.8721 07.27.2010-01:00:00 12.8728 07.27.2010-02:00:00 12.8498 07.27.2010-03:00:00 12.8526 07.27.2010-04:00:00 12.8393 07.27.2010-05:00:00 12.8498 07.27.2010-06:00:00 12.8288 07.27.2010-07:00:00 12.8400 07.27.2010-08:00:00 12.8197 07.27.2010-09:00:00 12.8260 07.27.2010-10:00:00 12.8065 07.27.2010-11:00:00 12.8176 07.27.2010-12:00:00 12.7981 07.27.2010-13:00:00 12.7967 07.27.2010-14:00:00 12.7701 07.27.2010-15:00:00 12.7527 07.27.2010-16:00:00 12.7254 07.27.2010-17:00:00 12.7254 07.27.2010-18:00:00 12.6919 07.27.2010-19:00:00 12.6912 07.27.2010-20:00:00 12.6856 07.27.2010-21:00:00 12.6919 07.27.2010-22:00:00 12.6682 07.27.2010-23:00:00 12.6723 07.28.2010-00:00:00 12.6472 07.28.2010-01:00:00 12.6528 07.28.2010-02:00:00 12.6395 07.28.2010-03:00:00 12.6507 07.28.2010-04:00:00 12.6409 07.28.2010-05:00:00 12.6479 07.28.2010-06:00:00 12.6276 07.28.2010-07:00:00 12.6416 07.28.2010-08:00:00 12.6276 07.28.2010-09:00:00 12.6325 07.28.2010-10:00:00 12.6088 07.28.2010-11:00:00 12.6214 07.28.2010-12:00:00 12.6081 07.28.2010-13:00:00 12.6095 07.28.2010-14:00:00 12.5711 07.28.2010-15:00:00 12.5669 07.28.2010-16:00:00 12.5368 07.28.2010-17:00:00 12.5320 07.28.2010-18:00:00 12.5082 07.28.2010-19:00:00 12.5075 07.28.2010-20:00:00 12.5082 07.28.2010-21:00:00 12.5110 07.28.2010-22:00:00 12.4921 07.28.2010-23:00:00 12.4935 07.29.2010-00:00:00 12.4775 07.29.2010-01:00:00 12.4810 07.29.2010-02:00:00 12.4684 07.29.2010-03:00:00 12.4817 07.29.2010-04:00:00 12.4761 07.29.2010-05:00:00 12.4803 07.29.2010-06:00:00 12.4747 07.29.2010-07:00:00 12.4782 07.29.2010-08:00:00 12.4642 07.29.2010-09:00:00 12.4684 07.29.2010-10:00:00 12.4509 07.29.2010-11:00:00 12.4600 07.29.2010-12:00:00 12.4384 07.29.2010-13:00:00 12.4391 07.29.2010-14:00:00 12.4118 07.29.2010-15:00:00 12.3978 07.29.2010-16:00:00 12.3748 07.29.2010-17:00:00 12.3566 07.29.2010-18:00:00 12.3336 07.29.2010-19:00:00 12.3308 07.29.2010-20:00:00 12.3371 07.29.2010-21:00:00 12.3427 07.29.2010-22:00:00 12.3231 07.29.2010-23:00:00 12.3245 07.30.2010-00:00:00 12.3091 07.30.2010-01:00:00 12.3098 07.30.2010-02:00:00 12.2987 07.30.2010-03:00:00 12.3098 07.30.2010-04:00:00 12.3057 07.30.2010-05:00:00 12.3091 07.30.2010-06:00:00 12.3008 07.30.2010-07:00:00 12.2994 07.30.2010-08:00:00 12.2840 07.30.2010-09:00:00 12.2917 07.30.2010-10:00:00 12.2784 07.30.2010-11:00:00 12.2756 07.30.2010-12:00:00 12.2679 07.30.2010-13:00:00 12.2512 07.30.2010-14:00:00 12.2260 07.30.2010-15:00:00 12.2086 07.30.2010-16:00:00 12.1911 07.30.2010-17:00:00 12.1827 07.30.2010-18:00:00 12.1646 07.30.2010-19:00:00 12.1548 07.30.2010-20:00:00 12.1562 07.30.2010-21:00:00 12.1576 07.30.2010-22:00:00 12.1408 07.30.2010-23:00:00 12.1429 07.31.2010-00:00:00 12.1303 07.31.2010-01:00:00 12.1317 07.31.2010-02:00:00 12.1206 07.31.2010-03:00:00 12.1275 07.31.2010-04:00:00 12.1206 07.31.2010-05:00:00 12.1345 07.31.2010-06:00:00 12.1213 07.31.2010-07:00:00 12.1247 07.31.2010-08:00:00 12.1157 07.31.2010-09:00:00 12.1185 07.31.2010-10:00:00 12.1101 07.31.2010-11:00:00 12.1213 07.31.2010-12:00:00 12.0996 07.31.2010-13:00:00 12.1017 07.31.2010-14:00:00 12.0766 07.31.2010-15:00:00 12.0591 07.31.2010-16:00:00 12.0346 07.31.2010-17:00:00 12.0305 07.31.2010-18:00:00 12.0053 07.31.2010-19:00:00 12.0039 07.31.2010-20:00:00 11.9976 07.31.2010-21:00:00 12.0018 07.31.2010-22:00:00 11.9906 07.31.2010-23:00:00 11.9906 08.01.2010-00:00:00 11.9760 08.01.2010-01:00:00 11.9802 08.01.2010-02:00:00 11.9613 08.01.2010-03:00:00 11.9711 08.01.2010-04:00:00 11.9683 08.01.2010-05:00:00 11.9760 08.01.2010-06:00:00 11.9648 08.01.2010-07:00:00 11.9732 08.01.2010-08:00:00 11.9599 08.01.2010-09:00:00 11.9648 08.01.2010-10:00:00 11.9536 08.01.2010-11:00:00 11.9557 08.01.2010-12:00:00 11.9438 08.01.2010-13:00:00 11.9438 08.01.2010-14:00:00 11.9145 08.01.2010-15:00:00 11.9033 08.01.2010-16:00:00 11.8817 08.01.2010-17:00:00 11.8782 08.01.2010-18:00:00 11.8572 08.01.2010-19:00:00 11.8565 08.01.2010-20:00:00 11.8495 08.01.2010-21:00:00 11.8489 08.01.2010-22:00:00 11.8349 08.01.2010-23:00:00 11.8405 08.02.2010-00:00:00 11.8272 08.02.2010-01:00:00 11.8349 08.02.2010-02:00:00 11.8202 08.02.2010-03:00:00 11.8335 08.02.2010-04:00:00 11.8167 08.02.2010-05:00:00 11.8307 08.02.2010-06:00:00 11.8174 08.02.2010-07:00:00 11.8272 08.02.2010-08:00:00 11.8146 08.02.2010-09:00:00 11.8195 08.02.2010-10:00:00 11.7993 08.02.2010-11:00:00 11.8097 08.02.2010-12:00:00 11.7979 08.02.2010-13:00:00 11.7965 08.02.2010-14:00:00 11.7664 08.02.2010-15:00:00 11.7553 08.02.2010-16:00:00 11.7322 08.02.2010-17:00:00 11.7315 08.02.2010-18:00:00 11.7078 08.02.2010-19:00:00 11.7078 08.02.2010-20:00:00 11.6994 08.02.2010-21:00:00 11.7071 08.02.2010-22:00:00 11.6917 08.02.2010-23:00:00 11.6959 08.03.2010-00:00:00 11.6833 08.03.2010-01:00:00 11.6924 08.03.2010-02:00:00 11.6756 08.03.2010-03:00:00 11.6945 08.03.2010-04:00:00 11.6854 08.03.2010-05:00:00 11.6952 08.03.2010-06:00:00 11.6812 08.03.2010-07:00:00 11.6889 08.03.2010-08:00:00 11.6728 08.03.2010-09:00:00 11.6805 08.03.2010-10:00:00 11.6693 08.03.2010-11:00:00 11.6770 08.03.2010-12:00:00 11.6603 08.03.2010-13:00:00 11.6749 08.03.2010-14:00:00 11.6463 08.03.2010-15:00:00 11.6428 08.03.2010-16:00:00 11.6212 08.03.2010-17:00:00 11.6205 08.03.2010-18:00:00 11.5995 08.03.2010-19:00:00 11.5988 08.03.2010-20:00:00 11.5946 08.03.2010-21:00:00 11.5967 08.03.2010-22:00:00 11.5806 08.03.2010-23:00:00 11.5862 08.04.2010-00:00:00 11.5744 08.04.2010-01:00:00 11.5757 08.04.2010-02:00:00 11.5639 08.04.2010-03:00:00 11.5716 08.04.2010-04:00:00 11.5639 08.04.2010-05:00:00 11.5709 08.04.2010-06:00:00 11.5646 08.04.2010-07:00:00 11.5688 08.04.2010-08:00:00 11.5590 08.04.2010-09:00:00 11.5604 08.04.2010-10:00:00 11.5541 08.04.2010-11:00:00 11.5597 08.04.2010-12:00:00 11.5499 08.04.2010-13:00:00 11.5506 08.04.2010-14:00:00 11.5234 08.04.2010-15:00:00 11.5024 08.04.2010-16:00:00 11.4898 08.04.2010-17:00:00 11.4801 08.04.2010-18:00:00 11.4647 08.04.2010-19:00:00 11.4549 08.04.2010-20:00:00 11.4598 08.04.2010-21:00:00 11.4577 08.04.2010-22:00:00 11.4479 08.04.2010-23:00:00 11.4535 08.05.2010-00:00:00 11.4430 08.05.2010-01:00:00 11.4395 08.05.2010-02:00:00 11.4249 08.05.2010-03:00:00 11.4354 08.05.2010-04:00:00 11.4298 08.05.2010-05:00:00 11.4319 08.05.2010-06:00:00 11.4277 08.05.2010-07:00:00 11.4242 08.05.2010-08:00:00 11.4200 08.05.2010-09:00:00 11.4172 08.05.2010-10:00:00 11.4074 08.05.2010-11:00:00 11.4053 08.05.2010-12:00:00 11.3948 08.05.2010-13:00:00 11.3976 08.05.2010-14:00:00 11.3662 08.05.2010-15:00:00 11.3460 08.05.2010-16:00:00 11.3334 08.05.2010-17:00:00 11.3278 08.05.2010-18:00:00 11.3159 08.05.2010-19:00:00 11.3096 08.05.2010-20:00:00 11.3166 08.05.2010-21:00:00 11.3194 08.05.2010-22:00:00 11.3173 08.05.2010-23:00:00 11.3096 08.06.2010-00:00:00 11.3013 08.06.2010-01:00:00 11.2992 08.06.2010-02:00:00 11.2845 08.06.2010-03:00:00 11.2887 08.06.2010-04:00:00 11.2908 08.06.2010-05:00:00 11.2873 08.06.2010-06:00:00 11.2810 08.06.2010-07:00:00 11.2810 08.06.2010-08:00:00 11.2761 08.06.2010-09:00:00 11.2796 08.06.2010-10:00:00 11.2677 08.06.2010-11:00:00 11.2670 08.06.2010-12:00:00 11.2579 08.06.2010-13:00:00 11.2579 08.06.2010-14:00:00 11.2363 08.06.2010-15:00:00 11.2202 08.06.2010-16:00:00 11.2035 08.06.2010-17:00:00 11.1944 08.06.2010-18:00:00 11.1797 08.06.2010-19:00:00 11.1685 08.06.2010-20:00:00 11.1657 08.06.2010-21:00:00 11.1644 08.06.2010-22:00:00 11.1574 08.06.2010-23:00:00 11.1546 08.07.2010-00:00:00 11.1490 08.07.2010-01:00:00 11.1539 08.07.2010-02:00:00 11.1490 08.07.2010-03:00:00 11.1560 08.07.2010-04:00:00 11.1616 08.07.2010-05:00:00 11.1630 08.07.2010-06:00:00 11.1588 08.07.2010-07:00:00 11.1671 08.07.2010-08:00:00 11.1504 08.07.2010-09:00:00 11.1539 08.07.2010-10:00:00 11.1462 08.07.2010-11:00:00 11.1462 08.07.2010-12:00:00 11.1364 08.07.2010-13:00:00 11.1427 08.07.2010-14:00:00 11.1315 08.07.2010-15:00:00 11.1308 08.07.2010-16:00:00 11.1127 08.07.2010-17:00:00 11.1064 08.07.2010-18:00:00 11.0896 08.07.2010-19:00:00 11.0910 08.07.2010-20:00:00 11.0910 08.07.2010-21:00:00 11.1001 08.07.2010-22:00:00 11.0882 08.07.2010-23:00:00 11.0861 08.08.2010-00:00:00 11.0708 08.08.2010-01:00:00 11.0819 08.08.2010-02:00:00 11.0729 08.08.2010-03:00:00 11.0861 08.08.2010-04:00:00 11.0749 08.08.2010-05:00:00 11.0784 08.08.2010-06:00:00 11.0701 08.08.2010-07:00:00 11.0770 08.08.2010-08:00:00 11.0589 08.08.2010-09:00:00 11.0694 08.08.2010-10:00:00 11.0561 08.08.2010-11:00:00 11.0589 08.08.2010-12:00:00 11.0498 08.08.2010-13:00:00 11.0631 08.08.2010-14:00:00 11.0554 08.08.2010-15:00:00 11.0589 08.08.2010-16:00:00 11.0477 08.08.2010-17:00:00 11.0554 08.08.2010-18:00:00 11.0519 08.08.2010-19:00:00 11.0526 08.08.2010-20:00:00 11.0449 08.08.2010-21:00:00 11.0512 08.08.2010-22:00:00 11.0330 08.08.2010-23:00:00 11.0309 08.09.2010-00:00:00 11.0142 08.09.2010-01:00:00 11.0114 08.09.2010-02:00:00 11.0016 08.09.2010-03:00:00 11.0142 08.09.2010-04:00:00 11.0093 08.09.2010-05:00:00 11.0065 08.09.2010-06:00:00 10.9974 08.09.2010-07:00:00 11.0009 08.09.2010-08:00:00 10.9911 08.09.2010-09:00:00 10.9904 08.09.2010-10:00:00 10.9834 08.09.2010-11:00:00 10.9834 08.09.2010-12:00:00 10.9758 08.09.2010-13:00:00 10.9820 08.09.2010-14:00:00 10.9681 08.09.2010-15:00:00 10.9667 08.09.2010-16:00:00 10.9527 08.09.2010-17:00:00 10.9478 08.09.2010-18:00:00 10.9255 08.09.2010-19:00:00 10.9122 08.09.2010-20:00:00 10.9136 08.09.2010-21:00:00 10.9115 08.09.2010-22:00:00 10.9045 08.09.2010-23:00:00 10.8996 08.10.2010-00:00:00 10.8954 08.10.2010-01:00:00 10.9017 08.10.2010-02:00:00 10.8912 08.10.2010-03:00:00 10.8975 08.10.2010-04:00:00 10.8975 08.10.2010-05:00:00 10.8947 08.10.2010-06:00:00 10.8954 08.10.2010-07:00:00 10.8912 08.10.2010-08:00:00 10.8871 08.10.2010-09:00:00 10.8850 08.10.2010-10:00:00 10.8878 08.10.2010-11:00:00 10.8857 08.10.2010-12:00:00 10.8822 08.10.2010-13:00:00 10.8822 08.10.2010-14:00:00 10.8731 08.10.2010-15:00:00 10.8633 08.10.2010-16:00:00 10.8500 08.10.2010-17:00:00 10.8368 08.10.2010-18:00:00 10.8256 08.10.2010-19:00:00 10.8200 08.10.2010-20:00:00 10.8228 08.10.2010-21:00:00 10.8172 08.10.2010-22:00:00 10.8102 08.10.2010-23:00:00 10.8004 08.11.2010-00:00:00 10.7956 08.11.2010-01:00:00 10.7928 08.11.2010-02:00:00 10.7830 08.11.2010-03:00:00 10.7921 08.11.2010-04:00:00 10.7942 08.11.2010-05:00:00 10.7935 08.11.2010-06:00:00 10.7921 08.11.2010-07:00:00 10.7928 08.11.2010-08:00:00 10.7879 08.11.2010-09:00:00 10.7893 08.11.2010-10:00:00 10.7816 08.11.2010-11:00:00 10.7809 08.11.2010-12:00:00 10.7746 08.11.2010-13:00:00 10.7725 08.11.2010-14:00:00 10.7557 08.11.2010-15:00:00 10.7285 08.11.2010-16:00:00 10.7166 08.11.2010-17:00:00 10.7006 08.11.2010-18:00:00 10.6908 08.11.2010-19:00:00 10.6852 08.11.2010-20:00:00 10.6950 08.11.2010-21:00:00 10.6838 08.11.2010-22:00:00 10.6803 08.11.2010-23:00:00 10.6747 08.12.2010-00:00:00 10.6691 08.12.2010-01:00:00 10.6705 08.12.2010-02:00:00 10.6594 08.12.2010-03:00:00 10.6580 08.12.2010-04:00:00 10.6635 08.12.2010-05:00:00 10.6601 08.12.2010-06:00:00 10.6524 08.12.2010-07:00:00 10.6545 08.12.2010-08:00:00 10.6482 08.12.2010-09:00:00 10.6447 08.12.2010-10:00:00 10.6377 08.12.2010-11:00:00 10.6363 08.12.2010-12:00:00 10.6230 08.12.2010-13:00:00 10.6237 08.12.2010-14:00:00 10.6056 08.12.2010-15:00:00 10.5804 08.12.2010-16:00:00 10.5651 08.12.2010-17:00:00 10.5539 08.12.2010-18:00:00 10.5343 08.12.2010-19:00:00 10.5322 08.12.2010-20:00:00 10.5315 08.12.2010-21:00:00 10.5322 08.12.2010-22:00:00 10.5197 08.12.2010-23:00:00 10.5148 08.13.2010-00:00:00 10.5029 08.13.2010-01:00:00 10.5022 08.13.2010-02:00:00 10.4896 08.13.2010-03:00:00 10.4980 08.13.2010-04:00:00 10.4945 08.13.2010-05:00:00 10.4973 08.13.2010-06:00:00 10.4910 08.13.2010-07:00:00 10.4861 08.13.2010-08:00:00 10.4798 08.13.2010-09:00:00 10.4798 08.13.2010-10:00:00 10.4771 08.13.2010-11:00:00 10.4757 08.13.2010-12:00:00 10.4645 08.13.2010-13:00:00 10.4624 08.13.2010-14:00:00 10.4365 08.13.2010-15:00:00 10.4233 08.13.2010-16:00:00 10.4044 08.13.2010-17:00:00 10.3988 08.13.2010-18:00:00 10.3870 08.13.2010-19:00:00 10.3849 08.13.2010-20:00:00 10.3953 08.13.2010-21:00:00 10.3988 08.13.2010-22:00:00 10.3925 08.13.2010-23:00:00 10.3925 08.14.2010-00:00:00 10.3870 08.14.2010-01:00:00 10.3821 08.14.2010-02:00:00 10.3674 08.14.2010-03:00:00 10.3604 08.14.2010-04:00:00 10.3548 08.14.2010-05:00:00 10.3520 08.14.2010-06:00:00 10.3464 08.14.2010-07:00:00 10.3443 08.14.2010-08:00:00 10.3374 08.14.2010-09:00:00 10.3374 08.14.2010-10:00:00 10.3269 08.14.2010-11:00:00 10.3269 08.14.2010-12:00:00 10.3192 08.14.2010-13:00:00 10.3199 08.14.2010-14:00:00 10.2948 08.14.2010-15:00:00 10.2878 08.14.2010-16:00:00 10.2752 08.14.2010-17:00:00 10.2766 08.14.2010-18:00:00 10.2647 08.14.2010-19:00:00 10.2647 08.14.2010-20:00:00 10.2654 08.14.2010-21:00:00 10.2794 08.14.2010-22:00:00 10.2745 08.14.2010-23:00:00 10.2801 08.15.2010-00:00:00 10.2717 08.15.2010-01:00:00 10.2668 08.15.2010-02:00:00 10.2549 08.15.2010-03:00:00 10.2528 08.15.2010-04:00:00 10.2466 08.15.2010-05:00:00 10.2480 08.15.2010-06:00:00 10.2424 08.15.2010-07:00:00 10.2417 08.15.2010-08:00:00 10.2382 08.15.2010-09:00:00 10.2396 08.15.2010-10:00:00 10.2354 08.15.2010-11:00:00 10.2340 08.15.2010-12:00:00 10.2298 08.15.2010-13:00:00 10.2312 08.15.2010-14:00:00 10.2053 08.15.2010-15:00:00 10.1998 08.15.2010-16:00:00 10.1900 08.15.2010-17:00:00 10.1858 08.15.2010-18:00:00 10.1725 08.15.2010-19:00:00 10.1802 08.15.2010-20:00:00 10.1851 08.15.2010-21:00:00 10.1900 08.15.2010-22:00:00 10.1837 08.15.2010-23:00:00 10.1900 08.16.2010-00:00:00 10.1781 08.16.2010-01:00:00 10.1704 08.16.2010-02:00:00 10.1495 08.16.2010-03:00:00 10.1502 08.16.2010-04:00:00 10.1390 08.16.2010-05:00:00 10.1397 08.16.2010-06:00:00 10.1348 08.16.2010-07:00:00 10.1383 08.16.2010-08:00:00 10.1292 08.16.2010-09:00:00 10.1341 08.16.2010-10:00:00 10.1306 08.16.2010-11:00:00 10.1299 08.16.2010-12:00:00 10.1208 08.16.2010-13:00:00 10.1250 08.16.2010-14:00:00 10.1006 08.16.2010-15:00:00 10.0831 08.16.2010-16:00:00 10.0705 08.16.2010-17:00:00 10.0615 08.16.2010-18:00:00 10.0538 08.16.2010-19:00:00 10.0636 08.16.2010-20:00:00 10.0594 08.16.2010-21:00:00 10.0622 08.16.2010-22:00:00 10.0573 08.16.2010-23:00:00 10.0538 08.17.2010-00:00:00 10.0426 08.17.2010-01:00:00 10.0447 08.17.2010-02:00:00 10.0356 08.17.2010-03:00:00 10.0363 08.17.2010-04:00:00 10.0335 08.17.2010-05:00:00 10.0258 08.17.2010-06:00:00 10.0161 08.17.2010-07:00:00 10.0119 08.17.2010-08:00:00 10.0014 08.17.2010-09:00:00 10.0007 08.17.2010-10:00:00 9.9902 08.17.2010-11:00:00 9.9916 08.17.2010-12:00:00 9.9846 08.17.2010-13:00:00 9.9874 08.17.2010-14:00:00 9.9651 08.17.2010-15:00:00 9.9441 08.17.2010-16:00:00 9.9343 08.17.2010-17:00:00 9.9309 08.17.2010-18:00:00 9.9225 08.17.2010-19:00:00 9.9378 08.17.2010-20:00:00 9.9309 08.17.2010-21:00:00 9.9302 08.17.2010-22:00:00 9.9204 08.17.2010-23:00:00 9.9225 08.18.2010-00:00:00 9.9134 08.18.2010-01:00:00 9.9085 08.18.2010-02:00:00 9.8910 08.18.2010-03:00:00 9.8889 08.18.2010-04:00:00 9.8827 08.18.2010-05:00:00 9.8764 08.18.2010-06:00:00 9.8729 08.18.2010-07:00:00 9.8687 08.18.2010-08:00:00 9.8652 08.18.2010-09:00:00 9.8645 08.18.2010-10:00:00 9.8645 08.18.2010-11:00:00 9.8680 08.18.2010-12:00:00 9.8666 08.18.2010-13:00:00 9.8701 08.18.2010-14:00:00 9.8575 08.18.2010-15:00:00 9.8345 08.18.2010-16:00:00 9.8205 08.18.2010-17:00:00 9.8079 08.18.2010-18:00:00 9.7898 08.18.2010-19:00:00 9.8009 08.18.2010-20:00:00 9.7870 08.18.2010-21:00:00 9.7884 08.18.2010-22:00:00 9.7800 08.18.2010-23:00:00 9.7821 08.19.2010-00:00:00 9.7716 08.19.2010-01:00:00 9.7779 08.19.2010-02:00:00 9.7786 08.19.2010-03:00:00 9.7891 08.19.2010-04:00:00 9.7891 08.19.2010-05:00:00 9.7967 08.19.2010-06:00:00 9.7877 08.19.2010-07:00:00 9.7940 08.19.2010-08:00:00 9.7863 08.19.2010-09:00:00 9.7912 08.19.2010-10:00:00 9.7821 08.19.2010-11:00:00 9.7856 08.19.2010-12:00:00 9.7758 08.19.2010-13:00:00 9.7807 08.19.2010-14:00:00 9.7716 08.19.2010-15:00:00 9.7737 08.19.2010-16:00:00 9.7625 08.19.2010-17:00:00 9.7639 08.19.2010-18:00:00 9.7486 08.19.2010-19:00:00 9.7590 08.19.2010-20:00:00 9.7506 08.19.2010-21:00:00 9.7527 08.19.2010-22:00:00 9.7388 08.19.2010-23:00:00 9.7367 08.20.2010-00:00:00 9.7178 08.20.2010-01:00:00 9.7248 08.20.2010-02:00:00 9.7185 08.20.2010-03:00:00 9.7262 08.20.2010-04:00:00 9.7220 08.20.2010-05:00:00 9.7213 08.20.2010-06:00:00 9.7073 08.20.2010-07:00:00 9.7129 08.20.2010-08:00:00 9.7032 08.20.2010-09:00:00 9.7080 08.20.2010-10:00:00 9.7004 08.20.2010-11:00:00 9.7011 08.20.2010-12:00:00 9.6906 08.20.2010-13:00:00 9.6941 08.20.2010-14:00:00 9.6815 08.20.2010-15:00:00 9.6640 08.20.2010-16:00:00 9.6326 08.20.2010-17:00:00 9.6277 08.20.2010-18:00:00 9.6068 08.20.2010-19:00:00 9.6256 08.20.2010-20:00:00 9.6130 08.20.2010-21:00:00 9.6158 08.20.2010-22:00:00 9.5991 08.20.2010-23:00:00 9.6047 08.21.2010-00:00:00 9.5942 08.21.2010-01:00:00 9.6019 08.21.2010-02:00:00 9.5956 08.21.2010-03:00:00 9.6082 08.21.2010-04:00:00 9.6026 08.21.2010-05:00:00 9.6068 08.21.2010-06:00:00 9.5970 08.21.2010-07:00:00 9.5991 08.21.2010-08:00:00 9.5879 08.21.2010-09:00:00 9.5949 08.21.2010-10:00:00 9.5830 08.21.2010-11:00:00 9.5893 08.21.2010-12:00:00 9.5816 08.21.2010-13:00:00 9.5914 08.21.2010-14:00:00 9.5746 08.21.2010-15:00:00 9.5697 08.21.2010-16:00:00 9.5411 08.21.2010-17:00:00 9.5418 08.21.2010-18:00:00 9.5125 08.21.2010-19:00:00 9.5271 08.21.2010-20:00:00 9.5118 08.21.2010-21:00:00 9.5125 08.21.2010-22:00:00 9.4929 08.21.2010-23:00:00 9.4957 08.22.2010-00:00:00 9.4880 08.22.2010-01:00:00 9.4950 08.22.2010-02:00:00 9.4845 08.22.2010-03:00:00 9.4964 08.22.2010-04:00:00 9.4901 08.22.2010-05:00:00 9.4929 08.22.2010-06:00:00 9.4880 08.22.2010-07:00:00 9.4936 08.22.2010-08:00:00 9.4845 08.22.2010-09:00:00 9.4852 08.22.2010-10:00:00 9.4754 08.22.2010-11:00:00 9.4817 08.22.2010-12:00:00 9.4734 08.22.2010-13:00:00 9.4789 08.22.2010-14:00:00 9.4678 08.22.2010-15:00:00 9.4720 08.22.2010-16:00:00 9.4608 08.22.2010-17:00:00 9.4636 08.22.2010-18:00:00 9.4538 08.22.2010-19:00:00 9.4538 08.22.2010-20:00:00 9.4503 08.22.2010-21:00:00 9.4517 08.22.2010-22:00:00 9.4349 08.22.2010-23:00:00 9.4293 08.23.2010-00:00:00 9.4224 08.23.2010-01:00:00 9.4287 08.23.2010-02:00:00 9.4245 08.23.2010-03:00:00 9.4321 08.23.2010-04:00:00 9.4273 08.23.2010-05:00:00 9.4349 08.23.2010-06:00:00 9.4266 08.23.2010-07:00:00 9.4287 08.23.2010-08:00:00 9.4259 08.23.2010-09:00:00 9.4259 08.23.2010-10:00:00 9.4182 08.23.2010-11:00:00 9.4168 08.23.2010-12:00:00 9.4126 08.23.2010-13:00:00 9.4112 08.23.2010-14:00:00 9.4021 08.23.2010-15:00:00 9.3916 08.23.2010-16:00:00 9.3679 08.23.2010-17:00:00 9.3490 08.23.2010-18:00:00 9.3344 08.23.2010-19:00:00 9.3399 08.23.2010-20:00:00 9.3316 08.23.2010-21:00:00 9.3260 08.23.2010-22:00:00 9.3190 08.23.2010-23:00:00 9.3127 08.24.2010-00:00:00 9.3036 08.24.2010-01:00:00 9.3036 08.24.2010-02:00:00 9.2938 08.24.2010-03:00:00 9.3029 08.24.2010-04:00:00 9.3015 08.24.2010-05:00:00 9.3001 08.24.2010-06:00:00 9.2876 08.24.2010-07:00:00 9.2834 08.24.2010-08:00:00 9.2764 08.24.2010-09:00:00 9.2778 08.24.2010-10:00:00 9.2659 08.24.2010-11:00:00 9.2680 08.24.2010-12:00:00 9.2603 08.24.2010-13:00:00 9.2617 08.24.2010-14:00:00 9.2401 08.24.2010-15:00:00 9.2296 08.24.2010-16:00:00 9.2121 08.24.2010-17:00:00 9.2156 08.24.2010-18:00:00 9.2079 08.24.2010-19:00:00 9.2268 08.24.2010-20:00:00 9.2205 08.24.2010-21:00:00 9.2254 08.24.2010-22:00:00 9.2226 08.24.2010-23:00:00 9.2247 08.25.2010-00:00:00 9.2128 08.25.2010-01:00:00 9.2093 08.25.2010-02:00:00 9.1940 08.25.2010-03:00:00 9.1933 08.25.2010-04:00:00 9.1835 08.25.2010-05:00:00 9.1842 08.25.2010-06:00:00 9.1730 08.25.2010-07:00:00 9.1716 08.25.2010-08:00:00 9.1653 08.25.2010-09:00:00 9.1674 08.25.2010-10:00:00 9.1555 08.25.2010-11:00:00 9.1597 08.25.2010-12:00:00 9.1514 08.25.2010-13:00:00 9.1507 08.25.2010-14:00:00 9.1269 08.25.2010-15:00:00 9.1206 08.25.2010-16:00:00 9.1101 08.25.2010-17:00:00 9.1129 08.25.2010-18:00:00 9.1011 08.25.2010-19:00:00 9.1088 08.25.2010-20:00:00 9.0976 08.25.2010-21:00:00 9.0969 08.25.2010-22:00:00 9.0829 08.25.2010-23:00:00 9.0878 08.26.2010-00:00:00 9.0773 08.26.2010-01:00:00 9.0787 08.26.2010-02:00:00 9.0675 08.26.2010-03:00:00 9.0864 08.26.2010-04:00:00 9.0836 08.26.2010-05:00:00 9.0836 08.26.2010-06:00:00 9.0752 08.26.2010-07:00:00 9.0857 08.26.2010-08:00:00 9.0766 08.26.2010-09:00:00 9.0878 08.26.2010-10:00:00 9.0738 08.26.2010-11:00:00 9.0801 08.26.2010-12:00:00 9.0689 08.26.2010-13:00:00 9.0759 08.26.2010-14:00:00 9.0606 08.26.2010-15:00:00 9.0536 08.26.2010-16:00:00 9.0354 08.26.2010-17:00:00 9.0291 08.26.2010-18:00:00 9.0152 08.26.2010-19:00:00 9.0312 08.26.2010-20:00:00 9.0193 08.26.2010-21:00:00 9.0277 08.26.2010-22:00:00 9.0256 08.26.2010-23:00:00 9.0270 08.27.2010-00:00:00 9.0159 08.27.2010-01:00:00 9.0284 08.27.2010-02:00:00 9.0263 08.27.2010-03:00:00 9.0375 08.27.2010-04:00:00 9.0668 08.27.2010-05:00:00 9.1074 08.27.2010-06:00:00 9.1290 08.27.2010-07:00:00 9.1416 08.27.2010-08:00:00 9.1402 08.27.2010-09:00:00 9.1493 08.27.2010-10:00:00 9.1472 08.27.2010-11:00:00 9.1576 08.27.2010-12:00:00 9.1521 08.27.2010-13:00:00 9.1562 08.27.2010-14:00:00 9.1535 08.27.2010-15:00:00 9.1549 08.27.2010-16:00:00 9.1472 08.27.2010-17:00:00 9.1555 08.27.2010-18:00:00 9.1360 08.27.2010-19:00:00 9.1458 08.27.2010-20:00:00 9.1381 08.27.2010-21:00:00 9.1283 08.27.2010-22:00:00 9.1213 08.27.2010-23:00:00 9.1269 08.28.2010-00:00:00 9.1227 08.28.2010-01:00:00 9.1276 08.28.2010-02:00:00 9.1325 08.28.2010-03:00:00 9.1493 08.28.2010-04:00:00 9.1472 08.28.2010-05:00:00 9.1542 08.28.2010-06:00:00 9.1507 08.28.2010-07:00:00 9.1549 08.28.2010-08:00:00 9.1486 08.28.2010-09:00:00 9.1472 08.28.2010-10:00:00 9.1423 08.28.2010-11:00:00 9.1430 08.28.2010-12:00:00 9.1353 08.28.2010-13:00:00 9.1416 08.28.2010-14:00:00 9.1311 08.28.2010-15:00:00 9.1164 08.28.2010-16:00:00 9.1039 08.28.2010-17:00:00 9.1018 08.28.2010-18:00:00 9.0808 08.28.2010-19:00:00 9.1018 08.28.2010-20:00:00 9.0899 08.28.2010-21:00:00 9.0913 08.28.2010-22:00:00 9.0801 08.28.2010-23:00:00 9.0836 08.29.2010-00:00:00 9.0780 08.29.2010-01:00:00 9.0843 08.29.2010-02:00:00 9.0759 08.29.2010-03:00:00 9.0878 08.29.2010-04:00:00 9.0871 08.29.2010-05:00:00 9.0878 08.29.2010-06:00:00 9.0822 08.29.2010-07:00:00 9.0850 08.29.2010-08:00:00 9.0794 08.29.2010-09:00:00 9.0850 08.29.2010-10:00:00 9.0759 08.29.2010-11:00:00 9.0752 08.29.2010-12:00:00 9.0696 08.29.2010-13:00:00 9.0703 08.29.2010-14:00:00 9.0599 08.29.2010-15:00:00 9.0417 08.29.2010-16:00:00 9.0249 08.29.2010-17:00:00 9.0186 08.29.2010-18:00:00 9.0068 08.29.2010-19:00:00 9.0228 08.29.2010-20:00:00 9.0138 08.29.2010-21:00:00 9.0166 08.29.2010-22:00:00 9.0075 08.29.2010-23:00:00 9.0124 08.30.2010-00:00:00 9.0019 08.30.2010-01:00:00 9.0159 08.30.2010-02:00:00 9.0054 08.30.2010-03:00:00 9.0214 08.30.2010-04:00:00 9.0117 08.30.2010-05:00:00 9.0173 08.30.2010-06:00:00 9.0061 08.30.2010-07:00:00 9.0131 08.30.2010-08:00:00 8.9970 08.30.2010-09:00:00 9.0054 08.30.2010-10:00:00 8.9949 08.30.2010-11:00:00 9.0012 08.30.2010-12:00:00 8.9970 08.30.2010-13:00:00 9.0033 08.30.2010-14:00:00 8.9921 08.30.2010-15:00:00 8.9893 08.30.2010-16:00:00 8.9753 08.30.2010-17:00:00 8.9649 08.30.2010-18:00:00 8.9467 08.30.2010-19:00:00 8.9593 08.30.2010-20:00:00 8.9495 08.30.2010-21:00:00 8.9516 08.30.2010-22:00:00 8.9369 08.30.2010-23:00:00 8.9369 08.31.2010-00:00:00 8.9230 08.31.2010-01:00:00 8.9265 08.31.2010-02:00:00 8.9125 08.31.2010-03:00:00 8.9292 08.31.2010-04:00:00 8.9195 08.31.2010-05:00:00 8.9292 08.31.2010-06:00:00 8.9265 08.31.2010-07:00:00 8.9355 08.31.2010-08:00:00 8.9251 08.31.2010-09:00:00 8.9299 08.31.2010-10:00:00 8.9167 08.31.2010-11:00:00 8.9292 08.31.2010-12:00:00 8.9153 08.31.2010-13:00:00 8.9244 08.31.2010-14:00:00 8.9104 08.31.2010-15:00:00 8.9216 08.31.2010-16:00:00 8.9432 08.31.2010-17:00:00 9.0752 08.31.2010-18:00:00 9.1989 08.31.2010-19:00:00 9.3120 08.31.2010-20:00:00 9.3637 08.31.2010-21:00:00 9.4370 08.31.2010-22:00:00 9.6123 08.31.2010-23:00:00 9.9246 09.01.2010-00:00:00 10.3262 09.01.2010-01:00:00 10.7362 09.01.2010-02:00:00 11.0198 09.01.2010-03:00:00 11.2922 09.01.2010-04:00:00 11.5632 09.01.2010-05:00:00 11.8363 09.01.2010-06:00:00 12.0570 09.01.2010-07:00:00 12.2477 09.01.2010-08:00:00 12.3699 09.01.2010-09:00:00 12.4474 09.01.2010-10:00:00 12.5627 09.01.2010-11:00:00 12.6633 09.01.2010-12:00:00 12.7219 09.01.2010-13:00:00 12.7666 09.01.2010-14:00:00 12.7820 09.01.2010-15:00:00 12.8016 09.01.2010-16:00:00 12.8044 09.01.2010-17:00:00 12.8239 09.01.2010-18:00:00 12.8498 09.01.2010-19:00:00 12.8777 09.01.2010-20:00:00 12.8938 09.01.2010-21:00:00 12.9112 09.01.2010-22:00:00 12.9042 09.01.2010-23:00:00 12.9210 09.02.2010-00:00:00 12.9119 09.02.2010-01:00:00 12.9210 09.02.2010-02:00:00 12.9126 09.02.2010-03:00:00 12.9252 09.02.2010-04:00:00 12.9133 09.02.2010-05:00:00 12.9273 09.02.2010-06:00:00 12.9119 09.02.2010-07:00:00 12.9266 09.02.2010-08:00:00 12.9077 09.02.2010-09:00:00 12.9182 09.02.2010-10:00:00 12.9021 09.02.2010-11:00:00 12.9105 09.02.2010-12:00:00 12.8924 09.02.2010-13:00:00 12.8994 09.02.2010-14:00:00 12.8840 09.02.2010-15:00:00 12.8812 09.02.2010-16:00:00 12.8658 09.02.2010-17:00:00 12.8560 09.02.2010-18:00:00 12.8449 09.02.2010-19:00:00 12.8386 09.02.2010-20:00:00 12.8365 09.02.2010-21:00:00 12.8344 09.02.2010-22:00:00 12.8309 09.02.2010-23:00:00 12.8232 09.03.2010-00:00:00 12.8120 09.03.2010-01:00:00 12.8092 09.03.2010-02:00:00 12.8051 09.03.2010-03:00:00 12.8065 09.03.2010-04:00:00 12.7953 09.03.2010-05:00:00 12.7855 09.03.2010-06:00:00 12.7771 09.03.2010-07:00:00 12.7722 09.03.2010-08:00:00 12.7576 09.03.2010-09:00:00 12.7478 09.03.2010-10:00:00 12.7366 09.03.2010-11:00:00 12.7289 09.03.2010-12:00:00 12.7066 09.03.2010-13:00:00 12.6982 09.03.2010-14:00:00 12.6668 09.03.2010-15:00:00 12.6535 09.03.2010-16:00:00 12.6304 09.03.2010-17:00:00 12.6109 09.03.2010-18:00:00 12.5843 09.03.2010-19:00:00 12.5697 09.03.2010-20:00:00 12.5508 09.03.2010-21:00:00 12.5438 09.03.2010-22:00:00 12.5159 09.03.2010-23:00:00 12.5012 09.04.2010-00:00:00 12.4733 09.04.2010-01:00:00 12.4635 09.04.2010-02:00:00 12.4377 09.04.2010-03:00:00 12.4314 09.04.2010-04:00:00 12.4076 09.04.2010-05:00:00 12.4027 09.04.2010-06:00:00 12.3629 09.04.2010-07:00:00 12.3566 09.04.2010-08:00:00 12.3280 09.04.2010-09:00:00 12.3315 09.04.2010-10:00:00 12.3022 09.04.2010-11:00:00 12.2917 09.04.2010-12:00:00 12.2651 09.04.2010-13:00:00 12.2540 09.04.2010-14:00:00 12.2344 09.04.2010-15:00:00 12.2288 09.04.2010-16:00:00 12.2037 09.04.2010-17:00:00 12.1932 09.04.2010-18:00:00 12.1604 09.04.2010-19:00:00 12.1513 09.04.2010-20:00:00 12.1178 09.04.2010-21:00:00 12.1122 09.04.2010-22:00:00 12.0793 09.04.2010-23:00:00 12.0773 09.05.2010-00:00:00 12.0395 09.05.2010-01:00:00 12.0395 09.05.2010-02:00:00 12.0053 09.05.2010-03:00:00 12.0032 09.05.2010-04:00:00 11.9718 09.05.2010-05:00:00 11.9739 09.05.2010-06:00:00 11.9404 09.05.2010-07:00:00 11.9487 09.05.2010-08:00:00 11.9173 09.05.2010-09:00:00 11.9180 09.05.2010-10:00:00 11.8880 09.05.2010-11:00:00 11.8887 09.05.2010-12:00:00 11.8635 09.05.2010-13:00:00 11.8544 09.05.2010-14:00:00 11.8356 09.05.2010-15:00:00 11.8293 09.05.2010-16:00:00 11.8035 09.05.2010-17:00:00 11.7923 09.05.2010-18:00:00 11.7657 09.05.2010-19:00:00 11.7518 09.05.2010-20:00:00 11.7175 09.05.2010-21:00:00 11.6973 09.05.2010-22:00:00 11.6693 09.05.2010-23:00:00 11.6575 09.06.2010-00:00:00 11.6386 09.06.2010-01:00:00 11.6302 09.06.2010-02:00:00 11.6072 09.06.2010-03:00:00 11.6114 09.06.2010-04:00:00 11.5876 09.06.2010-05:00:00 11.5890 09.06.2010-06:00:00 11.5667 09.06.2010-07:00:00 11.5688 09.06.2010-08:00:00 11.5422 09.06.2010-09:00:00 11.5464 09.06.2010-10:00:00 11.5171 09.06.2010-11:00:00 11.5157 09.06.2010-12:00:00 11.4912 09.06.2010-13:00:00 11.4912 09.06.2010-14:00:00 11.4661 09.06.2010-15:00:00 11.4514 09.06.2010-16:00:00 11.4249 09.06.2010-17:00:00 11.4095 09.06.2010-18:00:00 11.3837 09.06.2010-19:00:00 11.3816 09.06.2010-20:00:00 11.3557 09.06.2010-21:00:00 11.3480 09.06.2010-22:00:00 11.3369 09.06.2010-23:00:00 11.3362 09.07.2010-00:00:00 11.3152 09.07.2010-01:00:00 11.3047 09.07.2010-02:00:00 11.2992 09.07.2010-03:00:00 11.3599 09.07.2010-04:00:00 11.4458 09.07.2010-05:00:00 11.5234 09.07.2010-06:00:00 11.6191 09.07.2010-07:00:00 11.7189 09.07.2010-08:00:00 11.7706 09.07.2010-09:00:00 11.8237 09.07.2010-10:00:00 11.8405 09.07.2010-11:00:00 11.8537 09.07.2010-12:00:00 11.8516 09.07.2010-13:00:00 11.8628 09.07.2010-14:00:00 11.8908 09.07.2010-15:00:00 11.9173 09.07.2010-16:00:00 11.9501 09.07.2010-17:00:00 12.0025 09.07.2010-18:00:00 12.0165 09.07.2010-19:00:00 12.0514 09.07.2010-20:00:00 12.0549 09.07.2010-21:00:00 12.0668 09.07.2010-22:00:00 12.0570 09.07.2010-23:00:00 12.0647 09.08.2010-00:00:00 12.0584 09.08.2010-01:00:00 12.0870 09.08.2010-02:00:00 12.1289 09.08.2010-03:00:00 12.1806 09.08.2010-04:00:00 12.2002 09.08.2010-05:00:00 12.2246 09.08.2010-06:00:00 12.2218 09.08.2010-07:00:00 12.2407 09.08.2010-08:00:00 12.2295 09.08.2010-09:00:00 12.2435 09.08.2010-10:00:00 12.2491 09.08.2010-11:00:00 12.2658 09.08.2010-12:00:00 12.2630 09.08.2010-13:00:00 12.2798 09.08.2010-14:00:00 12.2749 09.08.2010-15:00:00 12.2889 09.08.2010-16:00:00 12.3022 09.08.2010-17:00:00 12.4607 09.08.2010-18:00:00 12.5788 09.08.2010-19:00:00 12.7457 09.08.2010-20:00:00 12.8498 09.08.2010-21:00:00 12.9266 09.08.2010-22:00:00 12.9475 09.08.2010-23:00:00 12.9762 09.09.2010-00:00:00 12.9769 09.09.2010-01:00:00 12.9881 09.09.2010-02:00:00 12.9755 09.09.2010-03:00:00 12.9811 09.09.2010-04:00:00 12.9734 09.09.2010-05:00:00 12.9769 09.09.2010-06:00:00 12.9657 09.09.2010-07:00:00 12.9678 09.09.2010-08:00:00 12.9524 09.09.2010-09:00:00 12.9517 09.09.2010-10:00:00 12.9482 09.09.2010-11:00:00 12.9524 09.09.2010-12:00:00 12.9364 09.09.2010-13:00:00 12.9378 09.09.2010-14:00:00 12.9280 09.09.2010-15:00:00 12.9266 09.09.2010-16:00:00 12.9168 09.09.2010-17:00:00 12.9147 09.09.2010-18:00:00 12.8994 09.09.2010-19:00:00 12.8987 09.09.2010-20:00:00 12.8847 09.09.2010-21:00:00 12.8854 09.09.2010-22:00:00 12.8686 09.09.2010-23:00:00 12.8637 09.10.2010-00:00:00 12.8505 09.10.2010-01:00:00 12.8512 09.10.2010-02:00:00 12.8400 09.10.2010-03:00:00 12.8407 09.10.2010-04:00:00 12.8267 09.10.2010-05:00:00 12.8337 09.10.2010-06:00:00 12.8183 09.10.2010-07:00:00 12.8253 09.10.2010-08:00:00 12.8127 09.10.2010-09:00:00 12.8134 09.10.2010-10:00:00 12.8009 09.10.2010-11:00:00 12.8016 09.10.2010-12:00:00 12.7869 09.10.2010-13:00:00 12.7841 09.10.2010-14:00:00 12.7757 09.10.2010-15:00:00 12.7694 09.10.2010-16:00:00 12.7597 09.10.2010-17:00:00 12.7562 09.10.2010-18:00:00 12.7520 09.10.2010-19:00:00 12.7541 09.10.2010-20:00:00 12.7359 09.10.2010-21:00:00 12.7331 09.10.2010-22:00:00 12.7219 09.10.2010-23:00:00 12.7205 09.11.2010-00:00:00 12.7038 09.11.2010-01:00:00 12.7052 09.11.2010-02:00:00 12.6912 09.11.2010-03:00:00 12.6933 09.11.2010-04:00:00 12.6786 09.11.2010-05:00:00 12.6800 09.11.2010-06:00:00 12.6626 09.11.2010-07:00:00 12.6654 09.11.2010-08:00:00 12.6500 09.11.2010-09:00:00 12.6486 09.11.2010-10:00:00 12.6339 09.11.2010-11:00:00 12.6360 09.11.2010-12:00:00 12.6151 09.11.2010-13:00:00 12.6186 09.11.2010-14:00:00 12.5962 09.11.2010-15:00:00 12.5955 09.11.2010-16:00:00 12.5662 09.11.2010-17:00:00 12.5606 09.11.2010-18:00:00 12.5278 09.11.2010-19:00:00 12.5341 09.11.2010-20:00:00 12.5075 09.11.2010-21:00:00 12.5047 09.11.2010-22:00:00 12.4775 09.11.2010-23:00:00 12.4733 09.12.2010-00:00:00 12.4398 09.12.2010-01:00:00 12.4412 09.12.2010-02:00:00 12.4139 09.12.2010-03:00:00 12.4104 09.12.2010-04:00:00 12.3923 09.12.2010-05:00:00 12.3909 09.12.2010-06:00:00 12.3671 09.12.2010-07:00:00 12.3699 09.12.2010-08:00:00 12.3469 09.12.2010-09:00:00 12.3420 09.12.2010-10:00:00 12.3266 09.12.2010-11:00:00 12.3210 09.12.2010-12:00:00 12.3022 09.12.2010-13:00:00 12.3008 09.12.2010-14:00:00 12.2763 09.12.2010-15:00:00 12.2728 09.12.2010-16:00:00 12.2428 09.12.2010-17:00:00 12.2400 09.12.2010-18:00:00 12.1995 09.12.2010-19:00:00 12.2009 09.12.2010-20:00:00 12.1778 09.12.2010-21:00:00 12.1701 09.12.2010-22:00:00 12.1429 09.12.2010-23:00:00 12.1401 09.13.2010-00:00:00 12.1227 09.13.2010-01:00:00 12.1220 09.13.2010-02:00:00 12.1045 09.13.2010-03:00:00 12.1045 09.13.2010-04:00:00 12.0842 09.13.2010-05:00:00 12.0773 09.13.2010-06:00:00 12.0619 09.13.2010-07:00:00 12.0584 09.13.2010-08:00:00 12.0374 09.13.2010-09:00:00 12.0353 09.13.2010-10:00:00 12.0151 09.13.2010-11:00:00 12.0158 09.13.2010-12:00:00 11.9892 09.13.2010-13:00:00 11.9906 09.13.2010-14:00:00 11.9662 09.13.2010-15:00:00 11.9599 09.13.2010-16:00:00 11.9229 09.13.2010-17:00:00 11.9145 09.13.2010-18:00:00 11.8775 09.13.2010-19:00:00 11.8824 09.13.2010-20:00:00 11.8600 09.13.2010-21:00:00 11.8565 09.13.2010-22:00:00 11.8356 09.13.2010-23:00:00 11.8391 09.14.2010-00:00:00 11.8062 09.14.2010-01:00:00 11.8132 09.14.2010-02:00:00 11.7944 09.14.2010-03:00:00 11.7979 09.14.2010-04:00:00 11.7790 09.14.2010-05:00:00 11.7692 09.14.2010-06:00:00 11.7378 09.14.2010-07:00:00 11.7406 09.14.2010-08:00:00 11.7106 09.14.2010-09:00:00 11.7071 09.14.2010-10:00:00 11.6756 09.14.2010-11:00:00 11.6714 09.14.2010-12:00:00 11.6456 09.14.2010-13:00:00 11.6449 09.14.2010-14:00:00 11.6205 09.14.2010-15:00:00 11.6079 09.14.2010-16:00:00 11.5632 09.14.2010-17:00:00 11.5471 09.14.2010-18:00:00 11.5143 09.14.2010-19:00:00 11.5101 09.14.2010-20:00:00 11.4794 09.14.2010-21:00:00 11.4703 09.14.2010-22:00:00 11.4430 09.14.2010-23:00:00 11.4368 09.15.2010-00:00:00 11.4074 09.15.2010-01:00:00 11.4102 09.15.2010-02:00:00 11.3865 09.15.2010-03:00:00 11.3865 09.15.2010-04:00:00 11.3711 09.15.2010-05:00:00 11.3641 09.15.2010-06:00:00 11.3425 09.15.2010-07:00:00 11.3355 09.15.2010-08:00:00 11.3089 09.15.2010-09:00:00 11.3047 09.15.2010-10:00:00 11.2873 09.15.2010-11:00:00 11.2873 09.15.2010-12:00:00 11.2649 09.15.2010-13:00:00 11.2628 09.15.2010-14:00:00 11.2391 09.15.2010-15:00:00 11.2265 09.15.2010-16:00:00 11.1895 09.15.2010-17:00:00 11.1678 09.15.2010-18:00:00 11.1252 09.15.2010-19:00:00 11.1294 09.15.2010-20:00:00 11.1127 09.15.2010-21:00:00 11.1092 09.15.2010-22:00:00 11.0973 09.15.2010-23:00:00 11.0966 09.16.2010-00:00:00 11.0798 09.16.2010-01:00:00 11.1322 09.16.2010-02:00:00 11.2880 09.16.2010-03:00:00 11.4863 09.16.2010-04:00:00 11.6072 09.16.2010-05:00:00 11.6784 09.16.2010-06:00:00 11.7071 09.16.2010-07:00:00 11.7420 09.16.2010-08:00:00 11.7797 09.16.2010-09:00:00 11.9229 09.16.2010-10:00:00 12.1925 09.16.2010-11:00:00 12.4754 09.16.2010-12:00:00 12.6060 09.16.2010-13:00:00 12.6877 09.16.2010-14:00:00 12.7164 09.16.2010-15:00:00 12.7631 09.16.2010-16:00:00 12.8295 09.16.2010-17:00:00 12.9301 09.16.2010-18:00:00 12.9685 09.16.2010-19:00:00 13.0006 09.16.2010-20:00:00 12.9971 09.16.2010-21:00:00 13.0048 09.16.2010-22:00:00 12.9950 09.16.2010-23:00:00 13.0090 09.17.2010-00:00:00 12.9881 09.17.2010-01:00:00 12.9909 09.17.2010-02:00:00 12.9818 09.17.2010-03:00:00 12.9922 09.17.2010-04:00:00 12.9692 09.17.2010-05:00:00 12.9783 09.17.2010-06:00:00 12.9643 09.17.2010-07:00:00 12.9699 09.17.2010-08:00:00 12.9545 09.17.2010-09:00:00 12.9622 09.17.2010-10:00:00 12.9385 09.17.2010-11:00:00 12.9461 09.17.2010-12:00:00 12.9315 09.17.2010-13:00:00 12.9413 09.17.2010-14:00:00 12.9182 09.17.2010-15:00:00 12.9168 09.17.2010-16:00:00 12.8952 09.17.2010-17:00:00 12.8980 09.17.2010-18:00:00 12.8686 09.17.2010-19:00:00 12.8756 09.17.2010-20:00:00 12.8595 09.17.2010-21:00:00 12.8560 09.17.2010-22:00:00 12.8372 09.17.2010-23:00:00 12.8414 09.18.2010-00:00:00 12.8218 09.18.2010-01:00:00 12.8267 09.18.2010-02:00:00 12.9245 09.18.2010-03:00:00 13.0411 09.18.2010-04:00:00 13.2346 09.18.2010-05:00:00 13.7501 09.18.2010-06:00:00 14.3284 09.18.2010-07:00:00 14.9186 09.18.2010-08:00:00 15.1659 09.18.2010-09:00:00 15.3363 09.18.2010-10:00:00 15.4250 09.18.2010-11:00:00 15.4858 09.18.2010-12:00:00 15.4970 09.18.2010-13:00:00 15.5361 09.18.2010-14:00:00 15.5417 09.18.2010-15:00:00 15.5612 09.18.2010-16:00:00 15.5507 09.18.2010-17:00:00 15.5745 09.18.2010-18:00:00 15.5563 09.18.2010-19:00:00 15.5822 09.18.2010-20:00:00 15.5759 09.18.2010-21:00:00 15.5947 09.18.2010-22:00:00 15.5913 09.18.2010-23:00:00 15.6108 09.19.2010-00:00:00 15.5954 09.19.2010-01:00:00 15.6667 09.19.2010-02:00:00 15.7875 09.19.2010-03:00:00 15.9084 09.19.2010-04:00:00 15.9887 09.19.2010-05:00:00 16.0557 09.19.2010-06:00:00 16.0872 09.19.2010-07:00:00 16.1493 09.19.2010-08:00:00 16.2122 09.19.2010-09:00:00 16.3337 09.19.2010-10:00:00 16.4273 09.19.2010-11:00:00 16.5454 09.19.2010-12:00:00 16.6271 09.19.2010-13:00:00 16.6976 09.19.2010-14:00:00 16.7263 09.19.2010-15:00:00 16.7870 09.19.2010-16:00:00 16.8038 09.19.2010-17:00:00 16.8408 09.19.2010-18:00:00 16.8401 09.19.2010-19:00:00 16.8771 09.19.2010-20:00:00 16.8736 09.19.2010-21:00:00 16.9086 09.19.2010-22:00:00 16.9142 09.19.2010-23:00:00 16.9449 09.20.2010-00:00:00 16.9547 09.20.2010-01:00:00 17.0064 09.20.2010-02:00:00 17.0259 09.20.2010-03:00:00 17.0769 09.20.2010-04:00:00 17.0846 09.20.2010-05:00:00 17.1265 09.20.2010-06:00:00 17.1279 09.20.2010-07:00:00 17.1719 09.20.2010-08:00:00 17.1796 09.20.2010-09:00:00 17.2571 09.20.2010-10:00:00 17.3409 09.20.2010-11:00:00 17.4862 09.20.2010-12:00:00 17.5756 09.20.2010-13:00:00 17.6874 09.20.2010-14:00:00 17.7279 09.20.2010-15:00:00 17.8417 09.20.2010-16:00:00 17.9074 09.20.2010-17:00:00 17.9891 09.20.2010-18:00:00 18.0289 09.20.2010-19:00:00 18.0918 09.20.2010-20:00:00 18.1351 09.20.2010-21:00:00 18.2035 09.20.2010-22:00:00 18.2245 09.20.2010-23:00:00 18.2566 09.21.2010-00:00:00 18.2762 09.21.2010-01:00:00 18.3076 09.21.2010-02:00:00 18.3230 09.21.2010-03:00:00 18.3705 09.21.2010-04:00:00 18.3830 09.21.2010-05:00:00 18.4256 09.21.2010-06:00:00 18.4354 09.21.2010-07:00:00 18.4550 09.21.2010-08:00:00 18.4592 09.21.2010-09:00:00 18.4850 09.21.2010-10:00:00 18.4948 09.21.2010-11:00:00 18.5123 09.21.2010-12:00:00 18.5171 09.21.2010-13:00:00 18.5255 09.21.2010-14:00:00 18.5276 09.21.2010-15:00:00 18.5311 09.21.2010-16:00:00 18.5318 09.21.2010-17:00:00 18.5416 09.21.2010-18:00:00 18.5493 09.21.2010-19:00:00 18.5542 09.21.2010-20:00:00 18.5542 09.21.2010-21:00:00 18.5528 09.21.2010-22:00:00 18.5535 09.21.2010-23:00:00 18.5625 09.22.2010-00:00:00 18.5542 09.22.2010-01:00:00 18.5500 09.22.2010-02:00:00 18.5507 09.22.2010-03:00:00 18.5577 09.22.2010-04:00:00 18.5584 09.22.2010-05:00:00 18.5514 09.22.2010-06:00:00 18.5500 09.22.2010-07:00:00 18.5493 09.22.2010-08:00:00 18.5388 09.22.2010-09:00:00 18.5402 09.22.2010-10:00:00 18.5276 09.22.2010-11:00:00 18.5290 09.22.2010-12:00:00 18.5255 09.22.2010-13:00:00 18.5213 09.22.2010-14:00:00 18.5158 09.22.2010-15:00:00 18.5123 09.22.2010-16:00:00 18.4948 09.22.2010-17:00:00 18.4885 09.22.2010-18:00:00 18.4613 09.22.2010-19:00:00 18.4620 09.22.2010-20:00:00 18.4396 09.22.2010-21:00:00 18.4180 09.22.2010-22:00:00 18.3921 09.22.2010-23:00:00 18.3795 09.23.2010-00:00:00 18.3565 09.23.2010-01:00:00 18.3397 09.23.2010-02:00:00 18.3076 09.23.2010-03:00:00 18.2901 09.23.2010-04:00:00 18.2671 09.23.2010-05:00:00 18.2392 09.23.2010-06:00:00 18.2021 09.23.2010-07:00:00 18.1889 09.23.2010-08:00:00 18.1511 09.23.2010-09:00:00 18.1386 09.23.2010-10:00:00 18.1009 09.23.2010-11:00:00 18.0820 09.23.2010-12:00:00 18.0415 09.23.2010-13:00:00 18.0163 09.23.2010-14:00:00 17.9772 09.23.2010-15:00:00 17.9500 09.23.2010-16:00:00 17.8990 09.23.2010-17:00:00 17.8557 09.23.2010-18:00:00 17.7928 09.23.2010-19:00:00 17.7698 09.23.2010-20:00:00 17.7202 09.23.2010-21:00:00 17.6916 09.23.2010-22:00:00 17.6455 09.23.2010-23:00:00 17.6154 09.24.2010-00:00:00 17.5756 09.24.2010-01:00:00 17.5372 09.24.2010-02:00:00 17.4855 09.24.2010-03:00:00 17.4590 09.24.2010-04:00:00 17.4108 09.24.2010-05:00:00 17.3696 09.24.2010-06:00:00 17.3395 09.24.2010-07:00:00 17.3102 09.24.2010-08:00:00 17.2634 09.24.2010-09:00:00 17.2341 09.24.2010-10:00:00 17.1984 09.24.2010-11:00:00 17.1642 09.24.2010-12:00:00 17.1349 09.24.2010-13:00:00 17.1062 09.24.2010-14:00:00 17.0525 09.24.2010-15:00:00 17.0175 09.24.2010-16:00:00 16.9777 09.24.2010-17:00:00 16.9218 09.24.2010-18:00:00 16.8590 09.24.2010-19:00:00 16.8150 09.24.2010-20:00:00 16.7759 09.24.2010-21:00:00 16.7319 09.24.2010-22:00:00 16.6927 09.24.2010-23:00:00 16.6369 09.25.2010-00:00:00 16.5957 09.25.2010-01:00:00 16.5510 09.25.2010-02:00:00 16.5118 09.25.2010-03:00:00 16.4776 09.25.2010-04:00:00 16.4294 09.25.2010-05:00:00 16.3917 09.25.2010-06:00:00 16.3561 09.25.2010-07:00:00 16.3177 09.25.2010-08:00:00 16.2639 09.25.2010-09:00:00 16.2269 09.25.2010-10:00:00 16.1822 09.25.2010-11:00:00 16.1465 09.25.2010-12:00:00 16.0997 09.25.2010-13:00:00 16.0641 09.25.2010-14:00:00 16.0201 09.25.2010-15:00:00 15.9524 09.25.2010-16:00:00 15.8734 09.25.2010-17:00:00 15.8022 09.25.2010-18:00:00 15.7156 09.25.2010-19:00:00 15.6911 09.25.2010-20:00:00 15.6374 09.25.2010-21:00:00 15.6017 09.25.2010-22:00:00 15.5556 09.25.2010-23:00:00 15.5333 09.26.2010-00:00:00 15.4788 09.26.2010-01:00:00 15.4509 09.26.2010-02:00:00 15.4041 09.26.2010-03:00:00 15.3817 09.26.2010-04:00:00 15.3419 09.26.2010-05:00:00 15.3195 09.26.2010-06:00:00 15.2832 09.26.2010-07:00:00 15.2525 09.26.2010-08:00:00 15.2113 09.26.2010-09:00:00 15.2008 09.26.2010-10:00:00 15.1589 09.26.2010-11:00:00 15.1219 09.26.2010-12:00:00 15.0932 09.26.2010-13:00:00 15.0688 09.26.2010-14:00:00 15.0311 09.26.2010-15:00:00 14.9913 09.26.2010-16:00:00 14.9522 09.26.2010-17:00:00 14.8858 09.26.2010-18:00:00 14.8299 09.26.2010-19:00:00 14.8048 09.26.2010-20:00:00 14.7719 09.26.2010-21:00:00 14.7426 09.26.2010-22:00:00 14.7028 09.26.2010-23:00:00 14.6867 09.27.2010-00:00:00 14.6532 09.27.2010-01:00:00 14.6309 09.27.2010-02:00:00 14.5945 09.27.2010-03:00:00 14.5896 09.27.2010-04:00:00 14.9948 09.27.2010-05:00:00 15.7931 09.27.2010-06:00:00 16.1822 09.27.2010-07:00:00 16.3526 09.27.2010-08:00:00 16.4064 09.27.2010-09:00:00 16.4518 09.27.2010-10:00:00 16.4622 09.27.2010-11:00:00 16.4741 09.27.2010-12:00:00 16.4678 09.27.2010-13:00:00 16.4664 09.27.2010-14:00:00 16.4609 09.27.2010-15:00:00 16.4539 09.27.2010-16:00:00 16.4315 09.27.2010-17:00:00 16.4175 09.27.2010-18:00:00 16.3735 09.27.2010-19:00:00 16.3547 09.27.2010-20:00:00 16.3281 09.27.2010-21:00:00 16.3205 09.27.2010-22:00:00 16.2967 09.27.2010-23:00:00 16.2939 09.28.2010-00:00:00 16.2681 09.28.2010-01:00:00 16.2618 09.28.2010-02:00:00 16.2283 09.28.2010-03:00:00 16.2094 09.28.2010-04:00:00 16.1822 09.28.2010-05:00:00 16.1780 09.28.2010-06:00:00 16.1444 09.28.2010-07:00:00 16.1235 09.28.2010-08:00:00 16.0949 09.28.2010-09:00:00 16.0704 09.28.2010-10:00:00 16.0432 09.28.2010-11:00:00 16.0173 09.28.2010-12:00:00 16.0027 09.28.2010-13:00:00 15.9908 09.28.2010-14:00:00 15.9705 09.28.2010-15:00:00 15.9573 09.28.2010-16:00:00 15.9119 09.28.2010-17:00:00 15.8846 09.28.2010-18:00:00 15.8483 09.28.2010-19:00:00 15.8378 09.28.2010-20:00:00 15.8071 09.28.2010-21:00:00 15.7903 09.28.2010-22:00:00 15.7498 09.28.2010-23:00:00 15.7337 09.29.2010-00:00:00 15.7009 09.29.2010-01:00:00 15.6897 09.29.2010-02:00:00 15.6520 09.29.2010-03:00:00 15.6360 09.29.2010-04:00:00 15.5996 09.29.2010-05:00:00 15.5954 09.29.2010-06:00:00 15.5577 09.29.2010-07:00:00 15.5417 09.29.2010-08:00:00 15.5005 09.29.2010-09:00:00 15.4928 09.29.2010-10:00:00 15.4418 09.29.2010-11:00:00 15.4355 09.29.2010-12:00:00 15.3999 09.29.2010-13:00:00 15.3915 09.29.2010-14:00:00 15.3524 09.29.2010-15:00:00 15.3147 09.29.2010-16:00:00 15.2818 09.29.2010-17:00:00 15.2392 09.29.2010-18:00:00 15.2050 09.29.2010-19:00:00 15.1938 09.29.2010-20:00:00 15.1435 09.29.2010-21:00:00 15.1282 09.29.2010-22:00:00 15.0863 09.29.2010-23:00:00 15.0681 09.30.2010-00:00:00 15.0318 09.30.2010-01:00:00 15.0150 09.30.2010-02:00:00 14.9745 09.30.2010-03:00:00 14.9549 09.30.2010-04:00:00 14.9095 09.30.2010-05:00:00 14.8942 09.30.2010-06:00:00 14.8607 09.30.2010-07:00:00 14.8523 09.30.2010-08:00:00 14.8090 09.30.2010-09:00:00 14.7950 09.30.2010-10:00:00 14.7475 09.30.2010-11:00:00 14.7307 09.30.2010-12:00:00 14.6832 09.30.2010-13:00:00 14.6672 09.30.2010-14:00:00 14.6134 09.30.2010-15:00:00 14.5561 09.30.2010-16:00:00 14.4898 09.30.2010-17:00:00 14.4423 09.30.2010-18:00:00 14.4101 09.30.2010-19:00:00 14.3976 09.30.2010-20:00:00 14.3536 09.30.2010-21:00:00 14.3354 09.30.2010-22:00:00 14.2942 09.30.2010-23:00:00 14.2649 10.01.2010-00:00:00 14.2188 10.01.2010-01:00:00 14.1915 10.01.2010-02:00:00 14.1412 10.01.2010-03:00:00 14.1105 10.01.2010-04:00:00 14.0560 10.01.2010-05:00:00 14.0274 10.01.2010-06:00:00 13.9904 10.01.2010-07:00:00 13.9750 10.01.2010-08:00:00 13.9331 10.01.2010-09:00:00 13.9177 10.01.2010-10:00:00 13.8779 10.01.2010-11:00:00 13.8688 10.01.2010-12:00:00 13.8199 10.01.2010-13:00:00 13.8039 10.01.2010-14:00:00 13.7627 10.01.2010-15:00:00 13.7201 10.01.2010-16:00:00 13.6397 10.01.2010-17:00:00 13.5880 10.01.2010-18:00:00 13.5615 10.01.2010-19:00:00 13.5524 10.01.2010-20:00:00 13.5154 10.01.2010-21:00:00 13.5091 10.01.2010-22:00:00 13.4672 10.01.2010-23:00:00 13.4630 10.02.2010-00:00:00 13.4232 10.02.2010-01:00:00 13.4148 10.02.2010-02:00:00 13.3736 10.02.2010-03:00:00 13.3715 10.02.2010-04:00:00 13.3303 10.02.2010-05:00:00 13.3170 10.02.2010-06:00:00 13.2793 10.02.2010-07:00:00 13.2737 10.02.2010-08:00:00 13.2332 10.02.2010-09:00:00 13.2283 10.02.2010-10:00:00 13.1906 10.02.2010-11:00:00 13.1913 10.02.2010-12:00:00 13.1536 10.02.2010-13:00:00 13.1403 10.02.2010-14:00:00 13.1089 10.02.2010-15:00:00 13.0963 10.02.2010-16:00:00 13.0062 10.02.2010-17:00:00 12.9685 10.02.2010-18:00:00 12.9427 10.02.2010-19:00:00 12.9329 10.02.2010-20:00:00 12.8812 10.02.2010-21:00:00 12.8707 10.02.2010-22:00:00 12.8365 10.02.2010-23:00:00 12.8260 10.03.2010-00:00:00 12.7960 10.03.2010-01:00:00 12.7848 10.03.2010-02:00:00 12.7562 10.03.2010-03:00:00 12.7485 10.03.2010-04:00:00 12.7233 10.03.2010-05:00:00 12.7184 10.03.2010-06:00:00 12.6912 10.03.2010-07:00:00 12.6786 10.03.2010-08:00:00 12.6486 10.03.2010-09:00:00 12.6381 10.03.2010-10:00:00 12.6528 10.03.2010-11:00:00 12.8169 10.03.2010-12:00:00 13.0390 10.03.2010-13:00:00 13.2199 10.03.2010-14:00:00 13.2626 10.03.2010-15:00:00 13.3024 10.03.2010-16:00:00 13.3017 10.03.2010-17:00:00 13.2877 10.03.2010-18:00:00 13.2821 10.03.2010-19:00:00 13.2723 10.03.2010-20:00:00 13.2472 10.03.2010-21:00:00 13.2360 10.03.2010-22:00:00 13.2158 10.03.2010-23:00:00 13.2109 10.04.2010-00:00:00 13.1857 10.04.2010-01:00:00 13.1780 10.04.2010-02:00:00 13.1648 10.04.2010-03:00:00 13.1515 10.04.2010-04:00:00 13.1354 10.04.2010-05:00:00 13.1305 10.04.2010-06:00:00 13.1089 10.04.2010-07:00:00 13.1026 10.04.2010-08:00:00 13.0837 10.04.2010-09:00:00 13.0747 10.04.2010-10:00:00 13.0579 10.04.2010-11:00:00 13.0488 10.04.2010-12:00:00 13.0335 10.04.2010-13:00:00 13.0251 10.04.2010-14:00:00 13.0125 10.04.2010-15:00:00 13.0020 10.04.2010-16:00:00 12.9902 10.04.2010-17:00:00 12.9762 10.04.2010-18:00:00 12.9587 10.04.2010-19:00:00 12.9489 10.04.2010-20:00:00 12.9273 10.04.2010-21:00:00 12.9147 10.04.2010-22:00:00 12.8805 10.04.2010-23:00:00 12.8672 10.05.2010-00:00:00 12.8449 10.05.2010-01:00:00 12.8463 10.05.2010-02:00:00 12.8225 10.05.2010-03:00:00 12.8127 10.05.2010-04:00:00 12.7932 10.05.2010-05:00:00 12.7904 10.05.2010-06:00:00 12.7631 10.05.2010-07:00:00 12.7513 10.05.2010-08:00:00 12.7317 10.05.2010-09:00:00 12.7296 10.05.2010-10:00:00 12.7038 10.05.2010-11:00:00 12.6989 10.05.2010-12:00:00 12.6786 10.05.2010-13:00:00 12.6682 10.05.2010-14:00:00 12.6479 10.05.2010-15:00:00 12.6388 10.05.2010-16:00:00 12.6130 10.05.2010-17:00:00 12.5592 10.05.2010-18:00:00 12.5459 10.05.2010-19:00:00 12.5452 10.05.2010-20:00:00 12.5187 10.05.2010-21:00:00 12.5159 10.05.2010-22:00:00 12.4845 10.05.2010-23:00:00 12.4817 10.06.2010-00:00:00 12.4586 10.06.2010-01:00:00 12.4530 10.06.2010-02:00:00 12.4272 10.06.2010-03:00:00 12.4349 10.06.2010-04:00:00 12.4118 10.06.2010-05:00:00 12.4153 10.06.2010-06:00:00 12.3916 10.06.2010-07:00:00 12.3944 10.06.2010-08:00:00 12.3713 10.06.2010-09:00:00 12.3713 10.06.2010-10:00:00 12.3434 10.06.2010-11:00:00 12.3371 10.06.2010-12:00:00 12.3140 10.06.2010-13:00:00 12.3084 10.06.2010-14:00:00 12.2826 10.06.2010-15:00:00 12.2568 10.06.2010-16:00:00 12.2009 10.06.2010-17:00:00 12.1625 10.06.2010-18:00:00 12.1450 10.06.2010-19:00:00 12.1478 10.06.2010-20:00:00 12.1213 10.06.2010-21:00:00 12.1129 10.06.2010-22:00:00 12.0821 10.06.2010-23:00:00 12.0696 10.07.2010-00:00:00 12.0395 10.07.2010-01:00:00 12.0465 10.07.2010-02:00:00 12.0200 10.07.2010-03:00:00 12.0179 10.07.2010-04:00:00 11.9955 10.07.2010-05:00:00 11.9962 10.07.2010-06:00:00 11.9634 10.07.2010-07:00:00 11.9641 10.07.2010-08:00:00 11.9376 10.07.2010-09:00:00 11.9404 10.07.2010-10:00:00 11.9180 10.07.2010-11:00:00 11.9159 10.07.2010-12:00:00 11.8915 10.07.2010-13:00:00 11.8908 10.07.2010-14:00:00 11.8691 10.07.2010-15:00:00 11.8677 10.07.2010-16:00:00 11.8111 10.07.2010-17:00:00 11.7923 10.07.2010-18:00:00 11.7734 10.07.2010-19:00:00 11.7825 10.07.2010-20:00:00 11.7525 10.07.2010-21:00:00 11.7525 10.07.2010-22:00:00 11.7273 10.07.2010-23:00:00 11.7224 10.08.2010-00:00:00 11.7078 10.08.2010-01:00:00 11.7078 10.08.2010-02:00:00 11.6854 10.08.2010-03:00:00 11.6917 10.08.2010-04:00:00 11.6735 10.08.2010-05:00:00 11.6659 10.08.2010-06:00:00 11.6393 10.08.2010-07:00:00 11.6498 10.08.2010-08:00:00 11.6253 10.08.2010-09:00:00 11.6358 10.08.2010-10:00:00 11.6058 10.08.2010-11:00:00 11.6044 10.08.2010-12:00:00 11.5862 10.08.2010-13:00:00 11.5862 10.08.2010-14:00:00 11.5660 10.08.2010-15:00:00 11.5632 10.08.2010-16:00:00 11.5408 10.08.2010-17:00:00 11.5269 10.08.2010-18:00:00 11.5052 10.08.2010-19:00:00 11.5087 10.08.2010-20:00:00 11.4815 10.08.2010-21:00:00 11.4696 10.08.2010-22:00:00 11.4382 10.08.2010-23:00:00 11.4319 10.09.2010-00:00:00 11.4060 10.09.2010-01:00:00 11.4081 10.09.2010-02:00:00 11.3802 10.09.2010-03:00:00 11.3795 10.09.2010-04:00:00 11.3592 10.09.2010-05:00:00 11.3585 10.09.2010-06:00:00 11.3348 10.09.2010-07:00:00 11.3327 10.09.2010-08:00:00 11.3201 10.09.2010-09:00:00 11.3103 10.09.2010-10:00:00 11.2971 10.09.2010-11:00:00 11.3131 10.09.2010-12:00:00 11.4801 10.09.2010-13:00:00 12.2644 10.09.2010-14:00:00 13.2751 10.09.2010-15:00:00 14.0239 10.09.2010-16:00:00 14.4025 10.09.2010-17:00:00 14.6120 10.09.2010-18:00:00 14.6825 10.09.2010-19:00:00 14.7817 10.09.2010-20:00:00 14.8132 10.09.2010-21:00:00 14.8397 10.09.2010-22:00:00 14.8390 10.09.2010-23:00:00 14.8872 10.10.2010-00:00:00 14.9787 10.10.2010-01:00:00 15.0339 10.10.2010-02:00:00 15.0520 10.10.2010-03:00:00 15.0709 10.10.2010-04:00:00 15.0667 10.10.2010-05:00:00 15.0709 10.10.2010-06:00:00 15.0499 10.10.2010-07:00:00 15.0569 10.10.2010-08:00:00 15.0478 10.10.2010-09:00:00 15.1757 10.10.2010-10:00:00 15.5947 10.10.2010-11:00:00 16.2569 10.10.2010-12:00:00 16.8939 10.10.2010-13:00:00 17.2885 10.10.2010-14:00:00 17.4834 10.10.2010-15:00:00 17.5938 10.10.2010-16:00:00 17.6643 10.10.2010-17:00:00 17.7377 10.10.2010-18:00:00 17.7803 10.10.2010-19:00:00 17.8340 10.10.2010-20:00:00 17.8732 10.10.2010-21:00:00 17.9081 10.10.2010-22:00:00 17.9186 10.10.2010-23:00:00 17.9542 10.11.2010-00:00:00 17.9675 10.11.2010-01:00:00 17.9898 10.11.2010-02:00:00 18.0052 10.11.2010-03:00:00 18.0331 10.11.2010-04:00:00 18.0275 10.11.2010-05:00:00 18.0408 10.11.2010-06:00:00 18.0457 10.11.2010-07:00:00 18.0576 10.11.2010-08:00:00 18.0576 10.11.2010-09:00:00 18.0701 10.11.2010-10:00:00 18.0680 10.11.2010-11:00:00 18.0890 10.11.2010-12:00:00 18.0771 10.11.2010-13:00:00 18.0967 10.11.2010-14:00:00 18.0820 10.11.2010-15:00:00 18.0974 10.11.2010-16:00:00 18.0855 10.11.2010-17:00:00 18.0925 10.11.2010-18:00:00 18.0974 10.11.2010-19:00:00 18.0960 10.11.2010-20:00:00 18.0862 10.11.2010-21:00:00 18.0939 10.11.2010-22:00:00 18.0925 10.11.2010-23:00:00 18.0953 10.12.2010-00:00:00 18.0869 10.12.2010-01:00:00 18.0932 10.12.2010-02:00:00 18.0953 10.12.2010-03:00:00 18.0953 10.12.2010-04:00:00 18.0834 10.12.2010-05:00:00 18.0883 10.12.2010-06:00:00 18.0862 10.12.2010-07:00:00 18.0876 10.12.2010-08:00:00 18.0806 10.12.2010-09:00:00 18.0848 10.12.2010-10:00:00 18.0701 10.12.2010-11:00:00 18.0722 10.12.2010-12:00:00 18.0534 10.12.2010-13:00:00 18.0541 10.12.2010-14:00:00 18.0275 10.12.2010-15:00:00 18.0268 10.12.2010-16:00:00 18.0073 10.12.2010-17:00:00 17.9982 10.12.2010-18:00:00 17.9751 10.12.2010-19:00:00 17.9702 10.12.2010-20:00:00 17.9472 10.12.2010-21:00:00 17.9332 10.12.2010-22:00:00 17.9053 10.12.2010-23:00:00 17.8857 10.13.2010-00:00:00 17.8592 10.13.2010-01:00:00 17.8494 10.13.2010-02:00:00 17.8117 10.13.2010-03:00:00 17.8054 10.13.2010-04:00:00 17.7607 10.13.2010-05:00:00 17.7579 10.13.2010-06:00:00 17.7104 10.13.2010-07:00:00 17.6937 10.13.2010-08:00:00 17.6496 10.13.2010-09:00:00 17.6413 10.13.2010-10:00:00 17.5826 10.13.2010-11:00:00 17.5644 10.13.2010-12:00:00 17.5114 10.13.2010-13:00:00 17.4995 10.13.2010-14:00:00 17.4450 10.13.2010-15:00:00 17.4052 10.13.2010-16:00:00 17.3486 10.13.2010-17:00:00 17.3102 10.13.2010-18:00:00 17.2564 10.13.2010-19:00:00 17.2341 10.13.2010-20:00:00 17.1810 10.13.2010-21:00:00 17.1509 10.13.2010-22:00:00 17.0853 10.13.2010-23:00:00 17.0636 10.14.2010-00:00:00 17.0022 10.14.2010-01:00:00 16.9854 10.14.2010-02:00:00 16.9309 10.14.2010-03:00:00 16.8925 10.14.2010-04:00:00 16.8541 10.14.2010-05:00:00 16.8345 10.14.2010-06:00:00 16.7814 10.14.2010-07:00:00 16.7640 10.14.2010-08:00:00 16.6997 10.14.2010-09:00:00 16.6809 10.14.2010-10:00:00 16.6313 10.14.2010-11:00:00 16.5943 10.14.2010-12:00:00 16.5405 10.14.2010-13:00:00 16.5111 10.14.2010-14:00:00 16.4420 10.14.2010-15:00:00 16.3931 10.14.2010-16:00:00 16.3281 10.14.2010-17:00:00 16.2744 10.14.2010-18:00:00 16.2115 10.14.2010-19:00:00 16.1877 10.14.2010-20:00:00 16.1242 10.14.2010-21:00:00 16.1067 10.14.2010-22:00:00 16.0404 10.14.2010-23:00:00 16.0271 10.15.2010-00:00:00 15.9642 10.15.2010-01:00:00 15.9496 10.15.2010-02:00:00 15.9181 10.15.2010-03:00:00 15.9202 10.15.2010-04:00:00 15.9139 10.15.2010-05:00:00 15.9258 10.15.2010-06:00:00 15.8804 10.15.2010-07:00:00 15.8748 10.15.2010-08:00:00 15.8406 10.15.2010-09:00:00 15.8350 10.15.2010-10:00:00 15.7931 10.15.2010-11:00:00 15.7805 10.15.2010-12:00:00 15.7365 10.15.2010-13:00:00 15.7386 10.15.2010-14:00:00 15.6807 10.15.2010-15:00:00 15.6674 10.15.2010-16:00:00 15.6339 10.15.2010-17:00:00 15.6143 10.15.2010-18:00:00 15.5703 10.15.2010-19:00:00 15.5626 10.15.2010-20:00:00 15.5095 10.15.2010-21:00:00 15.4935 10.15.2010-22:00:00 15.4537 10.15.2010-23:00:00 15.4425 10.16.2010-00:00:00 15.3964 10.16.2010-01:00:00 15.3831 10.16.2010-02:00:00 15.3419 10.16.2010-03:00:00 15.3182 10.16.2010-04:00:00 15.2748 10.16.2010-05:00:00 15.2546 10.16.2010-06:00:00 15.2085 10.16.2010-07:00:00 15.1924 10.16.2010-08:00:00 15.1477 10.16.2010-09:00:00 15.1442 10.16.2010-10:00:00 15.1009 10.16.2010-11:00:00 15.0932 10.16.2010-12:00:00 15.0513 10.16.2010-13:00:00 15.0346 10.16.2010-14:00:00 14.9955 10.16.2010-15:00:00 14.9682 10.16.2010-16:00:00 14.9047 10.16.2010-17:00:00 14.8634 10.16.2010-18:00:00 14.8222 10.16.2010-19:00:00 14.8083 10.16.2010-20:00:00 14.7503 10.16.2010-21:00:00 14.7384 10.16.2010-22:00:00 14.7021 10.16.2010-23:00:00 14.6916 10.17.2010-00:00:00 14.6455 10.17.2010-01:00:00 14.6427 10.17.2010-02:00:00 14.6015 10.17.2010-03:00:00 14.5945 10.17.2010-04:00:00 14.5526 10.17.2010-05:00:00 14.5435 10.17.2010-06:00:00 14.4954 10.17.2010-07:00:00 14.4891 10.17.2010-08:00:00 14.4514 10.17.2010-09:00:00 14.4416 10.17.2010-10:00:00 14.3955 10.17.2010-11:00:00 14.3892 10.17.2010-12:00:00 14.3515 10.17.2010-13:00:00 14.3417 10.17.2010-14:00:00 14.2977 10.17.2010-15:00:00 14.2809 10.17.2010-16:00:00 14.2243 10.17.2010-17:00:00 14.1475 10.17.2010-18:00:00 14.1224 10.17.2010-19:00:00 14.1098 10.17.2010-20:00:00 14.0728 10.17.2010-21:00:00 14.0595 10.17.2010-22:00:00 14.0190 10.17.2010-23:00:00 14.0134 10.18.2010-00:00:00 13.9722 10.18.2010-01:00:00 13.9680 10.18.2010-02:00:00 13.9247 10.18.2010-03:00:00 13.9240 10.18.2010-04:00:00 13.8926 10.18.2010-05:00:00 13.8891 10.18.2010-06:00:00 13.8542 10.18.2010-07:00:00 13.8549 10.18.2010-08:00:00 13.8136 10.18.2010-09:00:00 13.8081 10.18.2010-10:00:00 13.7682 10.18.2010-11:00:00 13.7648 10.18.2010-12:00:00 13.7298 10.18.2010-13:00:00 13.7194 10.18.2010-14:00:00 13.6865 10.18.2010-15:00:00 13.6747 10.18.2010-16:00:00 13.6104 10.18.2010-17:00:00 13.5769 10.18.2010-18:00:00 13.5391 10.18.2010-19:00:00 13.5378 10.18.2010-20:00:00 13.5056 10.18.2010-21:00:00 13.4910 10.18.2010-22:00:00 13.4532 10.18.2010-23:00:00 13.4456 10.19.2010-00:00:00 13.4043 10.19.2010-01:00:00 13.4016 10.19.2010-02:00:00 13.3610 10.19.2010-03:00:00 13.3631 10.19.2010-04:00:00 13.3254 10.19.2010-05:00:00 13.3205 10.19.2010-06:00:00 13.2821 10.19.2010-07:00:00 13.2786 10.19.2010-08:00:00 13.2367 10.19.2010-09:00:00 13.2423 10.19.2010-10:00:00 13.2032 10.19.2010-11:00:00 13.1934 10.19.2010-12:00:00 13.1606 10.19.2010-13:00:00 13.1585 10.19.2010-14:00:00 13.1250 10.19.2010-15:00:00 13.1054 10.19.2010-16:00:00 13.0432 10.19.2010-17:00:00 13.0069 10.19.2010-18:00:00 12.9741 10.19.2010-19:00:00 12.9664 10.19.2010-20:00:00 12.9217 10.19.2010-21:00:00 12.9168 10.19.2010-22:00:00 12.8868 10.19.2010-23:00:00 12.8847 10.20.2010-00:00:00 12.8540 10.20.2010-01:00:00 12.8540 10.20.2010-02:00:00 12.8225 10.20.2010-03:00:00 12.8169 10.20.2010-04:00:00 12.7911 10.20.2010-05:00:00 12.7855 10.20.2010-06:00:00 12.7513 10.20.2010-07:00:00 12.7485 10.20.2010-08:00:00 12.7080 10.20.2010-09:00:00 12.7017 10.20.2010-10:00:00 12.6668 10.20.2010-11:00:00 12.6493 10.20.2010-12:00:00 12.6214 10.20.2010-13:00:00 12.6102 10.20.2010-14:00:00 12.5760 10.20.2010-15:00:00 12.5389 10.20.2010-16:00:00 12.4705 10.20.2010-17:00:00 12.4314 10.20.2010-18:00:00 12.4020 10.20.2010-19:00:00 12.3999 10.20.2010-20:00:00 12.3671 10.20.2010-21:00:00 12.3580 10.20.2010-22:00:00 12.3287 10.20.2010-23:00:00 12.3189 10.21.2010-00:00:00 12.2931 10.21.2010-01:00:00 12.2917 10.21.2010-02:00:00 12.2582 10.21.2010-03:00:00 12.2526 10.21.2010-04:00:00 12.2281 10.21.2010-05:00:00 12.2197 10.21.2010-06:00:00 12.1911 10.21.2010-07:00:00 12.1932 10.21.2010-08:00:00 12.1625 10.21.2010-09:00:00 12.1611 10.21.2010-10:00:00 12.1394 10.21.2010-11:00:00 12.1380 10.21.2010-12:00:00 12.0975 10.21.2010-13:00:00 12.0961 10.21.2010-14:00:00 12.0717 10.21.2010-15:00:00 12.0423 10.21.2010-16:00:00 11.9941 10.21.2010-17:00:00 11.9571 10.21.2010-18:00:00 11.9410 10.21.2010-19:00:00 11.9397 10.21.2010-20:00:00 11.9152 10.21.2010-21:00:00 11.9166 10.21.2010-22:00:00 11.8838 10.21.2010-23:00:00 11.8852 10.22.2010-00:00:00 11.8551 10.22.2010-01:00:00 11.8621 10.22.2010-02:00:00 11.8412 10.22.2010-03:00:00 11.8398 10.22.2010-04:00:00 11.8251 10.22.2010-05:00:00 11.8293 10.22.2010-06:00:00 11.7993 10.22.2010-07:00:00 11.8076 10.22.2010-08:00:00 11.7797 10.22.2010-09:00:00 11.7790 10.22.2010-10:00:00 11.7553 10.22.2010-11:00:00 11.7629 10.22.2010-12:00:00 11.7378 10.22.2010-13:00:00 11.7427 10.22.2010-14:00:00 11.7252 10.22.2010-15:00:00 11.7294 10.22.2010-16:00:00 11.6980 10.22.2010-17:00:00 11.7113 10.22.2010-18:00:00 11.6924 10.22.2010-19:00:00 11.7050 10.22.2010-20:00:00 11.6777 10.22.2010-21:00:00 11.6812 10.22.2010-22:00:00 11.6512 10.22.2010-23:00:00 11.6561 10.23.2010-00:00:00 11.6337 10.23.2010-01:00:00 11.6400 10.23.2010-02:00:00 11.6232 10.23.2010-03:00:00 11.6184 10.23.2010-04:00:00 11.6002 10.23.2010-05:00:00 11.5995 10.23.2010-06:00:00 11.5764 10.23.2010-07:00:00 11.5834 10.23.2010-08:00:00 11.5604 10.23.2010-09:00:00 11.5702 10.23.2010-10:00:00 11.6065 10.23.2010-11:00:00 11.8495 10.23.2010-12:00:00 12.3846 10.23.2010-13:00:00 12.9538 10.23.2010-14:00:00 13.2332 10.23.2010-15:00:00 13.4784 10.23.2010-16:00:00 13.8136 10.23.2010-17:00:00 14.0071 10.23.2010-18:00:00 14.0630 10.23.2010-19:00:00 14.1105 10.23.2010-20:00:00 14.1713 10.23.2010-21:00:00 14.2607 10.23.2010-22:00:00 14.2872 10.23.2010-23:00:00 14.3054 10.24.2010-00:00:00 14.2970 10.24.2010-01:00:00 14.3186 10.24.2010-02:00:00 14.2991 10.24.2010-03:00:00 14.3096 10.24.2010-04:00:00 14.2907 10.24.2010-05:00:00 14.3089 10.24.2010-06:00:00 14.2830 10.24.2010-07:00:00 14.2914 10.24.2010-08:00:00 14.4569 10.24.2010-09:00:00 14.6281 10.24.2010-10:00:00 14.6909 10.24.2010-11:00:00 14.7391 10.24.2010-12:00:00 14.7405 10.24.2010-13:00:00 14.8432 10.24.2010-14:00:00 14.9668 10.24.2010-15:00:00 15.3929 10.24.2010-16:00:00 15.8783 10.24.2010-17:00:00 16.1305 10.24.2010-18:00:00 16.2988 10.24.2010-19:00:00 16.6334 10.24.2010-20:00:00 17.0497 10.24.2010-21:00:00 17.3710 10.24.2010-22:00:00 17.4708 10.24.2010-23:00:00 17.5693 10.25.2010-00:00:00 17.7195 10.25.2010-01:00:00 17.8836 10.25.2010-02:00:00 17.9856 10.25.2010-03:00:00 18.1050 10.25.2010-04:00:00 18.2587 10.25.2010-05:00:00 18.4634 10.25.2010-06:00:00 18.6366 10.25.2010-07:00:00 18.7442 10.25.2010-08:00:00 18.8643 10.25.2010-09:00:00 18.9502 10.25.2010-10:00:00 19.0312 10.25.2010-11:00:00 19.1437 10.25.2010-12:00:00 19.2226 10.25.2010-13:00:00 19.3253 10.25.2010-14:00:00 19.3874 10.25.2010-15:00:00 19.5369 10.25.2010-16:00:00 19.6298 10.25.2010-17:00:00 19.8100 10.25.2010-18:00:00 19.9364 10.25.2010-19:00:00 20.1041 10.25.2010-20:00:00 20.2165 10.25.2010-21:00:00 20.3395 10.25.2010-22:00:00 20.4310 10.25.2010-23:00:00 20.5357 10.26.2010-00:00:00 20.5951 10.26.2010-01:00:00 20.6789 10.26.2010-02:00:00 20.7564 10.26.2010-03:00:00 20.8361 10.26.2010-04:00:00 20.8794 10.26.2010-05:00:00 20.9401 10.26.2010-06:00:00 20.9597 10.26.2010-07:00:00 21.0170 10.26.2010-08:00:00 21.0205 10.26.2010-09:00:00 21.0735 10.26.2010-10:00:00 21.0694 10.26.2010-11:00:00 21.1162 10.26.2010-12:00:00 21.1008 10.26.2010-13:00:00 21.1441 10.26.2010-14:00:00 21.1280 10.26.2010-15:00:00 21.1755 10.26.2010-16:00:00 21.2056 10.26.2010-17:00:00 21.3117 10.26.2010-18:00:00 21.3578 10.26.2010-19:00:00 21.5150 10.26.2010-20:00:00 21.6302 10.26.2010-21:00:00 21.7476 10.26.2010-22:00:00 21.7741 10.26.2010-23:00:00 21.8523 10.27.2010-00:00:00 21.8468 10.27.2010-01:00:00 21.9215 10.27.2010-02:00:00 21.9047 10.27.2010-03:00:00 21.9515 10.27.2010-04:00:00 21.9299 10.27.2010-05:00:00 21.9774 10.27.2010-06:00:00 21.9564 10.27.2010-07:00:00 22.0018 10.27.2010-08:00:00 21.9669 10.27.2010-09:00:00 21.9865 10.27.2010-10:00:00 21.9578 10.27.2010-11:00:00 21.9941 10.27.2010-12:00:00 21.9760 10.27.2010-13:00:00 21.9878 10.27.2010-14:00:00 21.9823 10.27.2010-15:00:00 21.9892 10.27.2010-16:00:00 21.9844 10.27.2010-17:00:00 21.9899 10.27.2010-18:00:00 21.9704 10.27.2010-19:00:00 21.9837 10.27.2010-20:00:00 21.9445 10.27.2010-21:00:00 21.9816 10.27.2010-22:00:00 21.9515 10.27.2010-23:00:00 21.9620 10.28.2010-00:00:00 21.9334 10.28.2010-01:00:00 21.9473 10.28.2010-02:00:00 21.9299 10.28.2010-03:00:00 21.9390 10.28.2010-04:00:00 21.9026 10.28.2010-05:00:00 21.9145 10.28.2010-06:00:00 21.8824 10.28.2010-07:00:00 21.8963 10.28.2010-08:00:00 21.8845 10.28.2010-09:00:00 21.9075 10.28.2010-10:00:00 21.8852 10.28.2010-11:00:00 21.9131 10.28.2010-12:00:00 21.8943 10.28.2010-13:00:00 21.9068 10.28.2010-14:00:00 21.8754 10.28.2010-15:00:00 21.8936 10.28.2010-16:00:00 21.8705 10.28.2010-17:00:00 21.8691 10.28.2010-18:00:00 21.8335 10.28.2010-19:00:00 21.8391 10.28.2010-20:00:00 21.8041 10.28.2010-21:00:00 21.7979 10.28.2010-22:00:00 21.7811 10.28.2010-23:00:00 21.7727 10.29.2010-00:00:00 21.7441 10.29.2010-01:00:00 21.7427 10.29.2010-02:00:00 21.7210 10.29.2010-03:00:00 21.7203 10.29.2010-04:00:00 21.6945 10.29.2010-05:00:00 21.6889 10.29.2010-06:00:00 21.6603 10.29.2010-07:00:00 21.6582 10.29.2010-08:00:00 21.6302 10.29.2010-09:00:00 21.6177 10.29.2010-10:00:00 21.5876 10.29.2010-11:00:00 21.5869 10.29.2010-12:00:00 21.5436 10.29.2010-13:00:00 21.5422 10.29.2010-14:00:00 21.5143 10.29.2010-15:00:00 21.5073 10.29.2010-16:00:00 21.4766 10.29.2010-17:00:00 21.4598 10.29.2010-18:00:00 21.4340 10.29.2010-19:00:00 21.4242 10.29.2010-20:00:00 21.4025 10.29.2010-21:00:00 21.3837 10.29.2010-22:00:00 21.3592 10.29.2010-23:00:00 21.3278 10.30.2010-00:00:00 21.3131 10.30.2010-01:00:00 21.2978 10.30.2010-02:00:00 21.2726 10.30.2010-03:00:00 21.2524 10.30.2010-04:00:00 21.2223 10.30.2010-05:00:00 21.2042 10.30.2010-06:00:00 21.1692 10.30.2010-07:00:00 21.1616 10.30.2010-08:00:00 21.1259 10.30.2010-09:00:00 21.1099 10.30.2010-10:00:00 21.0819 10.30.2010-11:00:00 21.0589 10.30.2010-12:00:00 21.0268 10.30.2010-13:00:00 21.0072 10.30.2010-14:00:00 20.9758 10.30.2010-15:00:00 20.9527 10.30.2010-16:00:00 20.9038 10.30.2010-17:00:00 20.8745 10.30.2010-18:00:00 20.8389 10.30.2010-19:00:00 20.7990 10.30.2010-20:00:00 20.7669 10.30.2010-21:00:00 20.7285 10.30.2010-22:00:00 20.6887 10.30.2010-23:00:00 20.6684 10.31.2010-00:00:00 20.6384 10.31.2010-01:00:00 20.6601 10.31.2010-02:00:00 20.6887 10.31.2010-03:00:00 20.7048 10.31.2010-04:00:00 20.7062 10.31.2010-05:00:00 20.8130 10.31.2010-06:00:00 20.9415 10.31.2010-07:00:00 21.0309 10.31.2010-08:00:00 21.0526 10.31.2010-09:00:00 21.0735 10.31.2010-10:00:00 21.0819 10.31.2010-11:00:00 21.0833 10.31.2010-12:00:00 21.0812 10.31.2010-13:00:00 21.1029 10.31.2010-14:00:00 21.1308 10.31.2010-15:00:00 21.1511 10.31.2010-16:00:00 21.1602 10.31.2010-17:00:00 21.1609 10.31.2010-18:00:00 21.1664 10.31.2010-19:00:00 21.1581 10.31.2010-20:00:00 21.1581 10.31.2010-21:00:00 21.1483 10.31.2010-22:00:00 21.1420 10.31.2010-23:00:00 21.1294 11.01.2010-00:00:00 21.1294 11.01.2010-01:00:00 21.1106 11.01.2010-02:00:00 21.1127 11.01.2010-03:00:00 21.1022 11.01.2010-04:00:00 21.0952 11.01.2010-05:00:00 21.0861 11.01.2010-06:00:00 21.0784 11.01.2010-07:00:00 21.0694 11.01.2010-08:00:00 21.0589 11.01.2010-09:00:00 21.0414 11.01.2010-10:00:00 21.0219 11.01.2010-11:00:00 21.0142 11.01.2010-12:00:00 21.0079 11.01.2010-13:00:00 21.0002 11.01.2010-14:00:00 20.9946 11.01.2010-15:00:00 20.9869 11.01.2010-16:00:00 20.9904 11.01.2010-17:00:00 20.9953 11.01.2010-18:00:00 21.0212 11.01.2010-19:00:00 21.0568 11.01.2010-20:00:00 21.1448 11.01.2010-21:00:00 21.3613 11.01.2010-22:00:00 21.5338 11.01.2010-23:00:00 21.6610 11.02.2010-00:00:00 21.7762 11.02.2010-01:00:00 21.8691 11.02.2010-02:00:00 21.9704 11.02.2010-03:00:00 22.0423 11.02.2010-04:00:00 22.1206 11.02.2010-05:00:00 22.1681 11.02.2010-06:00:00 22.2162 11.02.2010-07:00:00 22.2721 11.02.2010-08:00:00 22.3043 11.02.2010-09:00:00 22.3399 11.02.2010-10:00:00 22.3762 11.02.2010-11:00:00 22.4027 11.02.2010-12:00:00 22.4062 11.02.2010-13:00:00 22.4244 11.02.2010-14:00:00 22.4572 11.02.2010-15:00:00 22.4544 11.02.2010-16:00:00 22.4628 11.02.2010-17:00:00 22.4698 11.02.2010-18:00:00 22.4789 11.02.2010-19:00:00 22.4859 11.02.2010-20:00:00 22.4921 11.02.2010-21:00:00 22.4900 11.02.2010-22:00:00 22.4956 11.02.2010-23:00:00 22.4880 11.03.2010-00:00:00 22.4928 11.03.2010-01:00:00 22.4775 11.03.2010-02:00:00 22.4845 11.03.2010-03:00:00 22.4691 11.03.2010-04:00:00 22.4852 11.03.2010-05:00:00 22.4768 11.03.2010-06:00:00 22.4775 11.03.2010-07:00:00 22.4803 11.03.2010-08:00:00 22.4684 11.03.2010-09:00:00 22.4698 11.03.2010-10:00:00 22.4621 11.03.2010-11:00:00 22.4712 11.03.2010-12:00:00 22.4544 11.03.2010-13:00:00 22.4600 11.03.2010-14:00:00 22.4446 11.03.2010-15:00:00 22.4391 11.03.2010-16:00:00 22.4286 11.03.2010-17:00:00 22.4097 11.03.2010-18:00:00 22.3944 11.03.2010-19:00:00 22.3923 11.03.2010-20:00:00 22.3783 11.03.2010-21:00:00 22.3455 11.03.2010-22:00:00 22.3343 11.03.2010-23:00:00 22.3175 11.04.2010-00:00:00 22.3015 11.04.2010-01:00:00 22.2700 11.04.2010-02:00:00 22.2505 11.04.2010-03:00:00 22.2211 11.04.2010-04:00:00 22.2023 11.04.2010-05:00:00 22.1576 11.04.2010-06:00:00 22.1310 11.04.2010-07:00:00 22.0912 11.04.2010-08:00:00 22.0661 11.04.2010-09:00:00 22.0179 11.04.2010-10:00:00 21.9934 11.04.2010-11:00:00 21.9501 11.04.2010-12:00:00 21.9173 11.04.2010-13:00:00 21.8684 11.04.2010-14:00:00 21.8384 11.04.2010-15:00:00 21.7888 11.04.2010-16:00:00 21.7525 11.04.2010-17:00:00 21.7001 11.04.2010-18:00:00 21.6624 11.04.2010-19:00:00 21.6016 11.04.2010-20:00:00 21.5681 11.04.2010-21:00:00 21.4996 11.04.2010-22:00:00 21.4668 11.04.2010-23:00:00 21.4165 11.05.2010-00:00:00 21.3648 11.05.2010-01:00:00 21.3006 11.05.2010-02:00:00 21.2579 11.05.2010-03:00:00 21.1993 11.05.2010-04:00:00 21.1560 11.05.2010-05:00:00 21.0994 11.05.2010-06:00:00 21.0442 11.05.2010-07:00:00 20.9751 11.05.2010-08:00:00 20.9325 11.05.2010-09:00:00 20.8766 11.05.2010-10:00:00 20.8312 11.05.2010-11:00:00 20.7571 11.05.2010-12:00:00 20.7145 11.05.2010-13:00:00 20.6635 11.05.2010-14:00:00 20.6188 11.05.2010-15:00:00 20.5602 11.05.2010-16:00:00 20.4973 11.05.2010-17:00:00 20.4428 11.05.2010-18:00:00 20.3988 11.05.2010-19:00:00 20.3395 11.05.2010-20:00:00 20.2906 11.05.2010-21:00:00 20.2361 11.05.2010-22:00:00 20.1816 11.05.2010-23:00:00 20.1236 11.06.2010-00:00:00 20.0831 11.06.2010-01:00:00 20.0412 11.06.2010-02:00:00 19.9839 11.06.2010-03:00:00 19.9441 11.06.2010-04:00:00 19.8931 11.06.2010-05:00:00 19.8526 11.06.2010-06:00:00 19.8268 11.06.2010-07:00:00 19.7744 11.06.2010-08:00:00 19.7395 11.06.2010-09:00:00 19.6871 11.06.2010-10:00:00 19.6466 11.06.2010-11:00:00 19.5963 11.06.2010-12:00:00 19.5614 11.06.2010-13:00:00 19.5495 11.06.2010-14:00:00 19.5257 11.06.2010-15:00:00 19.5334 11.06.2010-16:00:00 19.9099 11.06.2010-17:00:00 20.0691 11.06.2010-18:00:00 20.3402 11.06.2010-19:00:00 20.4596 11.06.2010-20:00:00 20.5518 11.06.2010-21:00:00 20.6628 11.06.2010-22:00:00 20.7718 11.06.2010-23:00:00 20.8431 11.07.2010-00:00:00 20.9946 11.07.2010-01:00:00 21.0966 11.07.2010-02:00:00 21.4842 11.07.2010-03:00:00 21.6819 11.07.2010-04:00:00 21.7797 11.07.2010-05:00:00 21.8551 11.07.2010-06:00:00 21.9145 11.07.2010-07:00:00 22.0053 11.07.2010-08:00:00 22.1143 11.07.2010-09:00:00 22.1576 11.07.2010-10:00:00 22.2162 11.07.2010-11:00:00 22.2323 11.07.2010-12:00:00 22.2637 11.07.2010-13:00:00 22.2812 11.07.2010-14:00:00 22.3196 11.07.2010-15:00:00 22.3217 11.07.2010-16:00:00 22.3517 11.07.2010-17:00:00 22.3601 11.07.2010-18:00:00 22.3881 11.07.2010-19:00:00 22.3867 11.07.2010-20:00:00 22.4069 11.07.2010-21:00:00 22.3930 11.07.2010-22:00:00 22.4097 11.07.2010-23:00:00 22.3978 11.08.2010-00:00:00 22.4132 11.08.2010-01:00:00 22.3999 11.08.2010-02:00:00 22.4146 11.08.2010-03:00:00 22.4174 11.08.2010-04:00:00 22.4160 11.08.2010-05:00:00 22.4118 11.08.2010-06:00:00 22.4265 11.08.2010-07:00:00 22.4174 11.08.2010-08:00:00 22.4265 11.08.2010-09:00:00 22.4076 11.08.2010-10:00:00 22.4195 11.08.2010-11:00:00 22.4104 11.08.2010-12:00:00 22.4188 11.08.2010-13:00:00 22.4048 11.08.2010-14:00:00 22.4069 11.08.2010-15:00:00 22.3999 11.08.2010-16:00:00 22.4062 11.08.2010-17:00:00 22.3867 11.08.2010-18:00:00 22.3937 11.08.2010-19:00:00 22.3741 11.08.2010-20:00:00 22.3839 11.08.2010-21:00:00 22.3720 11.08.2010-22:00:00 22.3692 11.08.2010-23:00:00 22.3566 11.09.2010-00:00:00 22.3504 11.09.2010-01:00:00 22.3441 11.09.2010-02:00:00 22.3441 11.09.2010-03:00:00 22.3217 11.09.2010-04:00:00 22.3280 11.09.2010-05:00:00 22.3126 11.09.2010-06:00:00 22.3217 11.09.2010-07:00:00 22.3098 11.09.2010-08:00:00 22.3077 11.09.2010-09:00:00 22.2896 11.09.2010-10:00:00 22.2833 11.09.2010-11:00:00 22.2679 11.09.2010-12:00:00 22.2589 11.09.2010-13:00:00 22.2421 11.09.2010-14:00:00 22.2386 11.09.2010-15:00:00 22.2239 11.09.2010-16:00:00 22.2169 11.09.2010-17:00:00 22.1988 11.09.2010-18:00:00 22.1904 11.09.2010-19:00:00 22.1932 11.09.2010-20:00:00 22.1960 11.09.2010-21:00:00 22.1995 11.09.2010-22:00:00 22.2267 11.09.2010-23:00:00 22.2491 11.10.2010-00:00:00 22.2609 11.10.2010-01:00:00 22.2456 11.10.2010-02:00:00 22.2463 11.10.2010-03:00:00 22.2197 11.10.2010-04:00:00 22.2176 11.10.2010-05:00:00 22.1897 11.10.2010-06:00:00 22.1890 11.10.2010-07:00:00 22.1485 11.10.2010-08:00:00 22.1562 11.10.2010-09:00:00 22.1296 11.10.2010-10:00:00 22.1240 11.10.2010-11:00:00 22.0933 11.10.2010-12:00:00 22.0856 11.10.2010-13:00:00 22.0563 11.10.2010-14:00:00 22.0521 11.10.2010-15:00:00 22.0123 11.10.2010-16:00:00 22.0088 11.10.2010-17:00:00 21.9781 11.10.2010-18:00:00 21.9669 11.10.2010-19:00:00 21.9362 11.10.2010-20:00:00 21.9201 11.10.2010-21:00:00 21.8963 11.10.2010-22:00:00 21.8754 11.10.2010-23:00:00 21.8502 11.11.2010-00:00:00 21.8321 11.11.2010-01:00:00 21.7958 11.11.2010-02:00:00 21.7902 11.11.2010-03:00:00 21.7427 11.11.2010-04:00:00 21.7322 11.11.2010-05:00:00 21.6847 11.11.2010-06:00:00 21.6742 11.11.2010-07:00:00 21.6365 11.11.2010-08:00:00 21.6225 11.11.2010-09:00:00 21.5813 11.11.2010-10:00:00 21.5723 11.11.2010-11:00:00 21.5338 11.11.2010-12:00:00 21.5136 11.11.2010-13:00:00 21.4738 11.11.2010-14:00:00 21.4493 11.11.2010-15:00:00 21.4095 11.11.2010-16:00:00 21.3907 11.11.2010-17:00:00 21.3557 11.11.2010-18:00:00 21.3327 11.11.2010-19:00:00 21.2901 11.11.2010-20:00:00 21.2712 11.11.2010-21:00:00 21.2370 11.11.2010-22:00:00 21.2237 11.11.2010-23:00:00 21.2021 11.12.2010-00:00:00 21.2098 11.12.2010-01:00:00 21.2775 11.12.2010-02:00:00 21.3110 11.12.2010-03:00:00 21.3075 11.12.2010-04:00:00 21.3446 11.12.2010-05:00:00 21.3411 11.12.2010-06:00:00 21.3578 11.12.2010-07:00:00 21.3739 11.12.2010-08:00:00 21.4409 11.12.2010-09:00:00 21.4640 11.12.2010-10:00:00 21.4731 11.12.2010-11:00:00 21.4563 11.12.2010-12:00:00 21.4584 11.12.2010-13:00:00 21.4340 11.12.2010-14:00:00 21.4388 11.12.2010-15:00:00 21.4228 11.12.2010-16:00:00 21.4116 11.12.2010-17:00:00 21.3907 11.12.2010-18:00:00 21.3788 11.12.2010-19:00:00 21.3557 11.12.2010-20:00:00 21.3529 11.12.2010-21:00:00 21.3208 11.12.2010-22:00:00 21.3089 11.12.2010-23:00:00 21.2775 11.13.2010-00:00:00 21.2635 11.13.2010-01:00:00 21.2391 11.13.2010-02:00:00 21.2223 11.13.2010-03:00:00 21.1874 11.13.2010-04:00:00 21.1734 11.13.2010-05:00:00 21.1406 11.13.2010-06:00:00 21.1224 11.13.2010-07:00:00 21.0945 11.13.2010-08:00:00 21.0756 11.13.2010-09:00:00 21.0470 11.13.2010-10:00:00 21.0302 11.13.2010-11:00:00 20.9981 11.13.2010-12:00:00 20.9841 11.13.2010-13:00:00 20.9876 11.13.2010-14:00:00 20.9911 11.13.2010-15:00:00 21.0177 11.13.2010-16:00:00 21.0309 11.13.2010-17:00:00 21.0533 11.13.2010-18:00:00 21.0917 11.13.2010-19:00:00 21.2286 11.13.2010-20:00:00 21.3054 11.13.2010-21:00:00 21.3522 11.13.2010-22:00:00 21.4046 11.13.2010-23:00:00 21.4388 11.14.2010-00:00:00 21.4500 11.14.2010-01:00:00 21.4849 11.14.2010-02:00:00 21.5345 11.14.2010-03:00:00 21.6065 11.14.2010-04:00:00 21.6477 11.14.2010-05:00:00 21.7504 11.14.2010-06:00:00 21.8118 11.14.2010-07:00:00 21.8509 11.14.2010-08:00:00 21.8887 11.14.2010-09:00:00 21.9117 11.14.2010-10:00:00 21.9355 11.14.2010-11:00:00 21.9585 11.14.2010-12:00:00 21.9704 11.14.2010-13:00:00 21.9781 11.14.2010-14:00:00 21.9788 11.14.2010-15:00:00 21.9844 11.14.2010-16:00:00 22.0011 11.14.2010-17:00:00 22.0346 11.14.2010-18:00:00 22.0577 11.14.2010-19:00:00 22.0877 11.14.2010-20:00:00 22.1038 11.14.2010-21:00:00 22.1164 11.14.2010-22:00:00 22.1227 11.14.2010-23:00:00 22.1422 11.15.2010-00:00:00 22.1331 11.15.2010-01:00:00 22.1464 11.15.2010-02:00:00 22.1422 11.15.2010-03:00:00 22.1555 11.15.2010-04:00:00 22.1590 11.15.2010-05:00:00 22.1722 11.15.2010-06:00:00 22.1736 11.15.2010-07:00:00 22.1974 11.15.2010-08:00:00 22.1869 11.15.2010-09:00:00 22.2128 11.15.2010-10:00:00 22.2023 11.15.2010-11:00:00 22.2295 11.15.2010-12:00:00 22.2246 11.15.2010-13:00:00 22.2351 11.15.2010-14:00:00 22.2449 11.15.2010-15:00:00 22.2623 11.15.2010-16:00:00 22.2533 11.15.2010-17:00:00 22.2749 11.15.2010-18:00:00 22.2756 11.15.2010-19:00:00 22.3001 11.15.2010-20:00:00 22.3580 11.15.2010-21:00:00 22.4656 11.15.2010-22:00:00 22.6465 11.15.2010-23:00:00 22.7869 11.16.2010-00:00:00 22.8994 11.16.2010-01:00:00 23.0111 11.16.2010-02:00:00 23.0761 11.16.2010-03:00:00 23.1340 11.16.2010-04:00:00 23.1885 11.16.2010-05:00:00 23.2255 11.16.2010-06:00:00 23.2612 11.16.2010-07:00:00 23.3031 11.16.2010-08:00:00 23.3422 11.16.2010-09:00:00 23.3645 11.16.2010-10:00:00 23.3813 11.16.2010-11:00:00 23.3995 11.16.2010-12:00:00 23.4127 11.16.2010-13:00:00 23.4365 11.16.2010-14:00:00 23.4414 11.16.2010-15:00:00 23.4539 11.16.2010-16:00:00 23.4483 11.16.2010-17:00:00 23.4756 11.16.2010-18:00:00 23.4518 11.16.2010-19:00:00 23.4784 11.16.2010-20:00:00 23.4567 11.16.2010-21:00:00 23.4777 11.16.2010-22:00:00 23.4581 11.16.2010-23:00:00 23.4812 11.17.2010-00:00:00 23.4525 11.17.2010-01:00:00 23.4672 11.17.2010-02:00:00 23.4525 11.17.2010-03:00:00 23.4449 11.17.2010-04:00:00 23.4253 11.17.2010-05:00:00 23.4288 11.17.2010-06:00:00 23.4106 11.17.2010-07:00:00 23.4120 11.17.2010-08:00:00 23.4043 11.17.2010-09:00:00 23.4078 11.17.2010-10:00:00 23.3981 11.17.2010-11:00:00 23.3848 11.17.2010-12:00:00 23.3792 11.17.2010-13:00:00 23.3855 11.17.2010-14:00:00 23.3792 11.17.2010-15:00:00 23.3932 11.17.2010-16:00:00 23.4106 11.17.2010-17:00:00 23.4323 11.17.2010-18:00:00 23.4609 11.17.2010-19:00:00 23.5371 11.17.2010-20:00:00 23.5880 11.17.2010-21:00:00 23.6712 11.17.2010-22:00:00 23.7305 11.17.2010-23:00:00 23.8032 11.18.2010-00:00:00 23.8521 11.18.2010-01:00:00 23.9163 11.18.2010-02:00:00 23.9142 11.18.2010-03:00:00 23.9582 11.18.2010-04:00:00 23.9429 11.18.2010-05:00:00 23.9617 11.18.2010-06:00:00 23.9450 11.18.2010-07:00:00 23.9652 11.18.2010-08:00:00 23.9540 11.18.2010-09:00:00 23.9561 11.18.2010-10:00:00 23.9485 11.18.2010-11:00:00 23.9512 11.18.2010-12:00:00 23.9338 11.18.2010-13:00:00 23.9457 11.18.2010-14:00:00 23.9331 11.18.2010-15:00:00 23.9338 11.18.2010-16:00:00 23.9184 11.18.2010-17:00:00 23.9254 11.18.2010-18:00:00 23.9275 11.18.2010-19:00:00 23.9526 11.18.2010-20:00:00 23.9624 11.18.2010-21:00:00 23.9855 11.18.2010-22:00:00 23.9792 11.18.2010-23:00:00 24.0302 11.19.2010-00:00:00 24.0511 11.19.2010-01:00:00 24.0539 11.19.2010-02:00:00 24.0588 11.19.2010-03:00:00 24.0630 11.19.2010-04:00:00 24.0791 11.19.2010-05:00:00 24.0665 11.19.2010-06:00:00 24.0658 11.19.2010-07:00:00 24.0574 11.19.2010-08:00:00 24.0490 11.19.2010-09:00:00 24.0434 11.19.2010-10:00:00 24.0323 11.19.2010-11:00:00 24.0218 11.19.2010-12:00:00 24.0176 11.19.2010-13:00:00 24.0092 11.19.2010-14:00:00 23.9973 11.19.2010-15:00:00 23.9959 11.19.2010-16:00:00 23.9911 11.19.2010-17:00:00 23.9785 11.19.2010-18:00:00 23.9533 11.19.2010-19:00:00 23.9526 11.19.2010-20:00:00 23.9338 11.19.2010-21:00:00 23.9226 11.19.2010-22:00:00 23.8975 11.19.2010-23:00:00 23.8814 11.20.2010-00:00:00 23.8702 11.20.2010-01:00:00 23.8639 11.20.2010-02:00:00 23.8556 11.20.2010-03:00:00 23.8395 11.20.2010-04:00:00 23.8262 11.20.2010-05:00:00 23.8032 11.20.2010-06:00:00 23.7822 11.20.2010-07:00:00 23.7557 11.20.2010-08:00:00 23.7424 11.20.2010-09:00:00 23.7389 11.20.2010-10:00:00 23.7242 11.20.2010-11:00:00 23.7103 11.20.2010-12:00:00 23.6991 11.20.2010-13:00:00 23.6754 11.20.2010-14:00:00 23.6439 11.20.2010-15:00:00 23.6223 11.20.2010-16:00:00 23.5825 11.20.2010-17:00:00 23.5440 11.20.2010-18:00:00 23.5042 11.20.2010-19:00:00 23.4742 11.20.2010-20:00:00 23.4421 11.20.2010-21:00:00 23.4148 11.20.2010-22:00:00 23.3757 11.20.2010-23:00:00 23.3408 11.21.2010-00:00:00 23.3059 11.21.2010-01:00:00 23.2807 11.21.2010-02:00:00 23.2416 11.21.2010-03:00:00 23.2220 11.21.2010-04:00:00 23.1773 11.21.2010-05:00:00 23.1515 11.21.2010-06:00:00 23.1096 11.21.2010-07:00:00 23.0810 11.21.2010-08:00:00 23.0342 11.21.2010-09:00:00 23.0104 11.21.2010-10:00:00 22.9545 11.21.2010-11:00:00 22.9350 11.21.2010-12:00:00 22.8854 11.21.2010-13:00:00 22.8491 11.21.2010-14:00:00 22.8155 11.21.2010-15:00:00 22.7785 11.21.2010-16:00:00 22.7373 11.21.2010-17:00:00 22.6954 11.21.2010-18:00:00 22.6493 11.21.2010-19:00:00 22.6165 11.21.2010-20:00:00 22.5683 11.21.2010-21:00:00 22.5243 11.21.2010-22:00:00 22.4852 11.21.2010-23:00:00 22.4530 11.22.2010-00:00:00 22.3965 11.22.2010-01:00:00 22.3692 11.22.2010-02:00:00 22.3119 11.22.2010-03:00:00 22.2882 11.22.2010-04:00:00 22.2400 11.22.2010-05:00:00 22.2079 11.22.2010-06:00:00 22.1513 11.22.2010-07:00:00 22.1227 11.22.2010-08:00:00 22.0773 11.22.2010-09:00:00 22.0339 11.22.2010-10:00:00 21.9969 11.22.2010-11:00:00 21.9571 11.22.2010-12:00:00 21.9236 11.22.2010-13:00:00 21.8949 11.22.2010-14:00:00 21.8461 11.22.2010-15:00:00 21.7972 11.22.2010-16:00:00 21.7629 11.22.2010-17:00:00 21.7196 11.22.2010-18:00:00 21.6889 11.22.2010-19:00:00 21.6533 11.22.2010-20:00:00 21.6163 11.22.2010-21:00:00 21.5681 11.22.2010-22:00:00 21.5338 11.22.2010-23:00:00 21.4801 11.23.2010-00:00:00 21.4514 11.23.2010-01:00:00 21.4137 11.23.2010-02:00:00 21.3795 11.23.2010-03:00:00 21.3257 11.23.2010-04:00:00 21.2978 11.23.2010-05:00:00 21.2545 11.23.2010-06:00:00 21.2223 11.23.2010-07:00:00 21.1860 11.23.2010-08:00:00 21.1706 11.23.2010-09:00:00 21.1224 11.23.2010-10:00:00 21.0896 11.23.2010-11:00:00 21.0442 11.23.2010-12:00:00 21.0149 11.23.2010-13:00:00 20.9723 11.23.2010-14:00:00 20.9415 11.23.2010-15:00:00 20.8975 11.23.2010-16:00:00 20.8689 11.23.2010-17:00:00 20.8291 11.23.2010-18:00:00 20.7914 11.23.2010-19:00:00 20.7292 11.23.2010-20:00:00 20.7034 11.23.2010-21:00:00 20.6608 11.23.2010-22:00:00 20.6412 11.23.2010-23:00:00 20.5944 11.24.2010-00:00:00 20.5525 11.24.2010-01:00:00 20.5148 11.24.2010-02:00:00 20.4715 11.24.2010-03:00:00 20.4282 11.24.2010-04:00:00 20.3946 11.24.2010-05:00:00 20.3590 11.24.2010-06:00:00 20.3290 11.24.2010-07:00:00 20.2864 11.24.2010-08:00:00 20.2508 11.24.2010-09:00:00 20.2012 11.24.2010-10:00:00 20.1823 11.24.2010-11:00:00 20.1411 11.24.2010-12:00:00 20.0957 11.24.2010-13:00:00 20.0594 11.24.2010-14:00:00 20.0251 11.24.2010-15:00:00 19.9916 11.24.2010-16:00:00 19.9644 11.24.2010-17:00:00 19.9302 11.24.2010-18:00:00 19.8841 11.24.2010-19:00:00 19.8596 11.24.2010-20:00:00 19.8156 11.24.2010-21:00:00 19.7919 11.24.2010-22:00:00 19.7472 11.24.2010-23:00:00 19.7213 11.25.2010-00:00:00 19.6794 11.25.2010-01:00:00 19.6501 11.25.2010-02:00:00 19.6130 11.25.2010-03:00:00 19.5837 11.25.2010-04:00:00 19.5369 11.25.2010-05:00:00 19.5188 11.25.2010-06:00:00 19.4754 11.25.2010-07:00:00 19.4440 11.25.2010-08:00:00 19.4070 11.25.2010-09:00:00 19.3742 11.25.2010-10:00:00 19.3413 11.25.2010-11:00:00 19.3127 11.25.2010-12:00:00 19.2806 11.25.2010-13:00:00 19.2408 11.25.2010-14:00:00 19.2058 11.25.2010-15:00:00 19.1737 11.25.2010-16:00:00 19.1542 11.25.2010-17:00:00 19.1304 11.25.2010-18:00:00 19.0892 11.25.2010-19:00:00 19.0668 11.25.2010-20:00:00 19.0389 11.25.2010-21:00:00 19.0152 11.25.2010-22:00:00 19.0326 11.25.2010-23:00:00 19.0906 11.26.2010-00:00:00 19.1060 11.26.2010-01:00:00 19.1101 11.26.2010-02:00:00 19.1018 11.26.2010-03:00:00 19.0836 11.26.2010-04:00:00 19.0613 11.26.2010-05:00:00 19.0354 11.26.2010-06:00:00 19.0075 11.26.2010-07:00:00 19.0019 11.26.2010-08:00:00 18.9844 11.26.2010-09:00:00 18.9781 11.26.2010-10:00:00 19.0124 11.26.2010-11:00:00 19.0557 11.26.2010-12:00:00 19.1367 11.26.2010-13:00:00 19.2352 11.26.2010-14:00:00 19.2799 11.26.2010-15:00:00 19.3497 11.26.2010-16:00:00 19.5271 11.26.2010-17:00:00 19.9350 11.26.2010-18:00:00 20.2445 11.26.2010-19:00:00 20.4058 11.26.2010-20:00:00 20.4596 11.26.2010-21:00:00 20.5064 11.26.2010-22:00:00 20.5092 11.26.2010-23:00:00 20.5232 11.27.2010-00:00:00 20.5036 11.27.2010-01:00:00 20.4952 11.27.2010-02:00:00 20.4694 11.27.2010-03:00:00 20.4582 11.27.2010-04:00:00 20.4358 11.27.2010-05:00:00 20.4282 11.27.2010-06:00:00 20.4030 11.27.2010-07:00:00 20.4016 11.27.2010-08:00:00 20.3695 11.27.2010-09:00:00 20.3646 11.27.2010-10:00:00 20.3513 11.27.2010-11:00:00 20.3457 11.27.2010-12:00:00 20.3185 11.27.2010-13:00:00 20.3101 11.27.2010-14:00:00 20.2899 11.27.2010-15:00:00 20.2787 11.27.2010-16:00:00 20.2514 11.27.2010-17:00:00 20.2452 11.27.2010-18:00:00 20.2123 11.27.2010-19:00:00 20.2102 11.27.2010-20:00:00 20.1900 11.27.2010-21:00:00 20.1732 11.27.2010-22:00:00 20.1467 11.27.2010-23:00:00 20.1418 11.28.2010-00:00:00 20.1083 11.28.2010-01:00:00 20.1034 11.28.2010-02:00:00 20.0789 11.28.2010-03:00:00 20.0615 11.28.2010-04:00:00 20.0391 11.28.2010-05:00:00 20.0356 11.28.2010-06:00:00 20.0042 11.28.2010-07:00:00 19.9986 11.28.2010-08:00:00 19.9728 11.28.2010-09:00:00 19.9609 11.28.2010-10:00:00 19.9413 11.28.2010-11:00:00 19.9260 11.28.2010-12:00:00 19.9078 11.28.2010-13:00:00 19.8966 11.28.2010-14:00:00 19.8715 11.28.2010-15:00:00 19.8554 11.28.2010-16:00:00 19.8338 11.28.2010-17:00:00 19.8121 11.28.2010-18:00:00 19.7870 11.28.2010-19:00:00 19.7828 11.28.2010-20:00:00 19.7597 11.28.2010-21:00:00 19.7444 11.28.2010-22:00:00 19.7185 11.28.2010-23:00:00 19.7178 11.29.2010-00:00:00 19.6808 11.29.2010-01:00:00 19.6710 11.29.2010-02:00:00 19.6417 11.29.2010-03:00:00 19.6249 11.29.2010-04:00:00 19.6019 11.29.2010-05:00:00 19.5858 11.29.2010-06:00:00 19.5530 11.29.2010-07:00:00 19.5509 11.29.2010-08:00:00 19.5132 11.29.2010-09:00:00 19.4992 11.29.2010-10:00:00 19.4761 11.29.2010-11:00:00 19.4678 11.29.2010-12:00:00 19.4293 11.29.2010-13:00:00 19.4252 11.29.2010-14:00:00 19.3958 11.29.2010-15:00:00 19.3832 11.29.2010-16:00:00 19.3595 11.29.2010-17:00:00 19.3476 11.29.2010-18:00:00 19.3183 11.29.2010-19:00:00 19.3001 11.29.2010-20:00:00 19.2764 11.29.2010-21:00:00 19.2589 11.29.2010-22:00:00 19.2352 11.29.2010-23:00:00 19.2254 11.30.2010-00:00:00 19.2009 11.30.2010-01:00:00 19.1954 11.30.2010-02:00:00 19.1793 11.30.2010-03:00:00 19.1905 11.30.2010-04:00:00 19.2114 11.30.2010-05:00:00 19.2596 11.30.2010-06:00:00 19.3008 11.30.2010-07:00:00 19.3609 11.30.2010-08:00:00 19.4419 11.30.2010-09:00:00 19.5006 11.30.2010-10:00:00 19.5460 11.30.2010-11:00:00 19.5991 11.30.2010-12:00:00 19.6207 11.30.2010-13:00:00 19.6654 11.30.2010-14:00:00 19.7045 11.30.2010-15:00:00 19.7877 11.30.2010-16:00:00 19.8519 11.30.2010-17:00:00 19.9246 11.30.2010-18:00:00 19.9874 11.30.2010-19:00:00 20.0391 11.30.2010-20:00:00 20.0908 11.30.2010-21:00:00 20.1418 11.30.2010-22:00:00 20.1865 11.30.2010-23:00:00 20.2514 12.01.2010-00:00:00 20.4498 12.01.2010-01:00:00 20.8158 12.01.2010-02:00:00 21.2468 12.01.2010-03:00:00 21.6742 12.01.2010-04:00:00 21.9934 12.01.2010-05:00:00 22.1653 12.01.2010-06:00:00 22.2449 12.01.2010-07:00:00 22.2973 12.01.2010-08:00:00 22.3392 12.01.2010-09:00:00 22.3776 12.01.2010-10:00:00 22.3999 12.01.2010-11:00:00 22.4398 12.01.2010-12:00:00 22.4495 12.01.2010-13:00:00 22.4810 12.01.2010-14:00:00 22.4845 12.01.2010-15:00:00 22.5005 12.01.2010-16:00:00 22.5005 12.01.2010-17:00:00 22.5012 12.01.2010-18:00:00 22.4984 12.01.2010-19:00:00 22.5047 12.01.2010-20:00:00 22.4914 12.01.2010-21:00:00 22.5082 12.01.2010-22:00:00 22.4963 12.01.2010-23:00:00 22.5054 12.02.2010-00:00:00 22.4845 12.02.2010-01:00:00 22.4775 12.02.2010-02:00:00 22.4747 12.02.2010-03:00:00 22.4740 12.02.2010-04:00:00 22.4565 12.02.2010-05:00:00 22.4593 12.02.2010-06:00:00 22.4453 12.02.2010-07:00:00 22.4391 12.02.2010-08:00:00 22.4230 12.02.2010-09:00:00 22.4055 12.02.2010-10:00:00 22.3944 12.02.2010-11:00:00 22.3860 12.02.2010-12:00:00 22.3685 12.02.2010-13:00:00 22.3566 12.02.2010-14:00:00 22.3378 12.02.2010-15:00:00 22.3371 12.02.2010-16:00:00 22.3168 12.02.2010-17:00:00 22.3126 12.02.2010-18:00:00 22.2945 12.02.2010-19:00:00 22.2861 12.02.2010-20:00:00 22.2609 12.02.2010-21:00:00 22.2512 12.02.2010-22:00:00 22.2309 12.02.2010-23:00:00 22.2114 12.03.2010-00:00:00 22.1939 12.03.2010-01:00:00 22.1820 12.03.2010-02:00:00 22.1701 12.03.2010-03:00:00 22.1520 12.03.2010-04:00:00 22.1359 12.03.2010-05:00:00 22.1017 12.03.2010-06:00:00 22.1031 12.03.2010-07:00:00 22.0759 12.03.2010-08:00:00 22.0647 12.03.2010-09:00:00 22.0277 12.03.2010-10:00:00 22.0381 12.03.2010-11:00:00 21.9990 12.03.2010-12:00:00 22.0004 12.03.2010-13:00:00 21.9634 12.03.2010-14:00:00 21.9550 12.03.2010-15:00:00 21.9236 12.03.2010-16:00:00 21.9187 12.03.2010-17:00:00 21.8845 12.03.2010-18:00:00 21.8789 12.03.2010-19:00:00 21.8482 12.03.2010-20:00:00 21.8328 12.03.2010-21:00:00 21.8076 12.03.2010-22:00:00 21.8000 12.03.2010-23:00:00 21.7748 12.04.2010-00:00:00 21.7601 12.04.2010-01:00:00 21.7210 12.04.2010-02:00:00 21.7029 12.04.2010-03:00:00 21.6826 12.04.2010-04:00:00 21.6519 12.04.2010-05:00:00 21.6246 12.04.2010-06:00:00 21.6058 12.04.2010-07:00:00 21.5744 12.04.2010-08:00:00 21.5443 12.04.2010-09:00:00 21.5080 12.04.2010-10:00:00 21.4933 12.04.2010-11:00:00 21.4528 12.04.2010-12:00:00 21.4291 12.04.2010-13:00:00 21.3907 12.04.2010-14:00:00 21.3648 12.04.2010-15:00:00 21.3215 12.04.2010-16:00:00 21.2943 12.04.2010-17:00:00 21.2649 12.04.2010-18:00:00 21.2440 12.04.2010-19:00:00 21.2007 12.04.2010-20:00:00 21.1720 12.04.2010-21:00:00 21.1322 12.04.2010-22:00:00 21.1162 12.04.2010-23:00:00 21.0735 12.05.2010-00:00:00 21.0554 12.05.2010-01:00:00 21.0191 12.05.2010-02:00:00 20.9981 12.05.2010-03:00:00 20.9555 12.05.2010-04:00:00 20.9380 12.05.2010-05:00:00 20.8982 12.05.2010-06:00:00 20.8773 12.05.2010-07:00:00 20.8472 12.05.2010-08:00:00 20.8186 12.05.2010-09:00:00 20.7774 12.05.2010-10:00:00 20.7474 12.05.2010-11:00:00 20.7124 12.05.2010-12:00:00 20.6782 12.05.2010-13:00:00 20.6447 12.05.2010-14:00:00 20.6140 12.05.2010-15:00:00 20.5811 12.05.2010-16:00:00 20.5364 12.05.2010-17:00:00 20.5043 12.05.2010-18:00:00 20.4610 12.05.2010-19:00:00 20.4400 12.05.2010-20:00:00 20.3932 12.05.2010-21:00:00 20.3590 12.05.2010-22:00:00 20.3213 12.05.2010-23:00:00 20.2920 12.06.2010-00:00:00 20.2549 12.06.2010-01:00:00 20.2067 12.06.2010-02:00:00 20.1795 12.06.2010-03:00:00 20.1481 12.06.2010-04:00:00 20.0880 12.06.2010-05:00:00 20.0629 12.06.2010-06:00:00 20.0161 12.06.2010-07:00:00 19.9860 12.06.2010-08:00:00 19.9406 12.06.2010-09:00:00 19.9169 12.06.2010-10:00:00 19.8841 12.06.2010-11:00:00 19.8470 12.06.2010-12:00:00 19.8079 12.06.2010-13:00:00 19.7793 12.06.2010-14:00:00 19.7472 12.06.2010-15:00:00 19.7185 12.06.2010-16:00:00 19.6808 12.06.2010-17:00:00 19.6640 12.06.2010-18:00:00 19.6375 12.06.2010-19:00:00 19.6089 12.06.2010-20:00:00 19.5781 12.06.2010-21:00:00 19.5614 12.06.2010-22:00:00 19.5341 12.06.2010-23:00:00 19.5125 12.07.2010-00:00:00 19.4999 12.07.2010-01:00:00 19.4782 12.07.2010-02:00:00 19.4559 12.07.2010-03:00:00 19.4433 12.07.2010-04:00:00 19.4133 12.07.2010-05:00:00 19.3986 12.07.2010-06:00:00 19.3721 12.07.2010-07:00:00 19.3518 12.07.2010-08:00:00 19.3274 12.07.2010-09:00:00 19.3050 12.07.2010-10:00:00 19.2966 12.07.2010-11:00:00 19.3078 12.07.2010-12:00:00 19.3141 12.07.2010-13:00:00 19.3302 12.07.2010-14:00:00 19.4370 12.07.2010-15:00:00 19.6033 12.07.2010-16:00:00 19.9071 12.07.2010-17:00:00 20.1453 12.07.2010-18:00:00 20.2487 12.07.2010-19:00:00 20.2927 12.07.2010-20:00:00 20.3164 12.07.2010-21:00:00 20.3283 12.07.2010-22:00:00 20.3402 12.07.2010-23:00:00 20.3569 12.08.2010-00:00:00 20.3555 12.08.2010-01:00:00 20.3520 12.08.2010-02:00:00 20.3597 12.08.2010-03:00:00 20.3779 12.08.2010-04:00:00 20.3904 12.08.2010-05:00:00 20.4002 12.08.2010-06:00:00 20.4149 12.08.2010-07:00:00 20.4226 12.08.2010-08:00:00 20.4421 12.08.2010-09:00:00 20.4442 12.08.2010-10:00:00 20.4631 12.08.2010-11:00:00 20.4889 12.08.2010-12:00:00 20.5469 12.08.2010-13:00:00 20.5825 12.08.2010-14:00:00 20.6286 12.08.2010-15:00:00 20.6300 12.08.2010-16:00:00 20.6635 12.08.2010-17:00:00 20.6538 12.08.2010-18:00:00 20.6698 12.08.2010-19:00:00 20.6615 12.08.2010-20:00:00 20.6803 12.08.2010-21:00:00 20.6922 12.08.2010-22:00:00 20.7222 12.08.2010-23:00:00 20.7690 12.09.2010-00:00:00 20.8424 12.09.2010-01:00:00 20.8975 12.09.2010-02:00:00 21.0729 12.09.2010-03:00:00 21.1804 12.09.2010-04:00:00 21.2482 12.09.2010-05:00:00 21.2880 12.09.2010-06:00:00 21.3166 12.09.2010-07:00:00 21.3124 12.09.2010-08:00:00 21.3278 12.09.2010-09:00:00 21.3250 12.09.2010-10:00:00 21.3439 12.09.2010-11:00:00 21.3264 12.09.2010-12:00:00 21.3362 12.09.2010-13:00:00 21.3432 12.09.2010-14:00:00 21.3823 12.09.2010-15:00:00 21.4144 12.09.2010-16:00:00 21.4801 12.09.2010-17:00:00 21.5380 12.09.2010-18:00:00 21.6107 12.09.2010-19:00:00 21.6491 12.09.2010-20:00:00 21.6917 12.09.2010-21:00:00 21.7266 12.09.2010-22:00:00 21.8014 12.09.2010-23:00:00 21.8167 12.10.2010-00:00:00 21.8495 12.10.2010-01:00:00 21.9920 12.10.2010-02:00:00 22.2030 12.10.2010-03:00:00 22.3594 12.10.2010-04:00:00 22.5368 12.10.2010-05:00:00 22.6311 12.10.2010-06:00:00 22.7478 12.10.2010-07:00:00 22.8295 12.10.2010-08:00:00 22.9056 12.10.2010-09:00:00 22.9154 12.10.2010-10:00:00 22.9748 12.10.2010-11:00:00 23.0055 12.10.2010-12:00:00 23.0516 12.10.2010-13:00:00 23.0544 12.10.2010-14:00:00 23.0851 12.10.2010-15:00:00 23.0747 12.10.2010-16:00:00 23.0963 12.10.2010-17:00:00 23.0872 12.10.2010-18:00:00 23.0977 12.10.2010-19:00:00 23.0761 12.10.2010-20:00:00 23.0970 12.10.2010-21:00:00 23.0663 12.10.2010-22:00:00 23.0796 12.10.2010-23:00:00 23.0474 12.11.2010-00:00:00 23.0614 12.11.2010-01:00:00 23.0293 12.11.2010-02:00:00 23.0390 12.11.2010-03:00:00 22.9978 12.11.2010-04:00:00 23.0090 12.11.2010-05:00:00 22.9692 12.11.2010-06:00:00 22.9783 12.11.2010-07:00:00 22.9538 12.11.2010-08:00:00 22.9629 12.11.2010-09:00:00 22.9392 12.11.2010-10:00:00 22.9517 12.11.2010-11:00:00 22.9308 12.11.2010-12:00:00 22.9182 12.11.2010-13:00:00 22.9056 12.11.2010-14:00:00 22.8987 12.11.2010-15:00:00 22.8903 12.11.2010-16:00:00 22.8728 12.11.2010-17:00:00 22.8553 12.11.2010-18:00:00 22.8421 12.11.2010-19:00:00 22.8232 12.11.2010-20:00:00 22.8106 12.11.2010-21:00:00 22.7988 12.11.2010-22:00:00 22.7806 12.11.2010-23:00:00 22.7743 12.12.2010-00:00:00 22.7666 12.12.2010-01:00:00 22.7932 12.12.2010-02:00:00 22.8218 12.12.2010-03:00:00 22.8805 12.12.2010-04:00:00 22.9399 12.12.2010-05:00:00 23.0747 12.12.2010-06:00:00 23.3052 12.12.2010-07:00:00 23.6188 12.12.2010-08:00:00 23.9561 12.12.2010-09:00:00 24.3452 12.12.2010-10:00:00 24.7119 12.12.2010-11:00:00 25.1086 12.12.2010-12:00:00 25.4865 12.12.2010-13:00:00 25.8162 12.12.2010-14:00:00 26.0879 12.12.2010-15:00:00 26.3442 12.12.2010-16:00:00 26.5733 12.12.2010-17:00:00 26.7926 12.12.2010-18:00:00 26.9693 12.12.2010-19:00:00 27.1384 12.12.2010-20:00:00 27.3549 12.12.2010-21:00:00 27.5449 12.12.2010-22:00:00 27.7349 12.12.2010-23:00:00 27.9612 12.13.2010-00:00:00 28.1910 12.13.2010-01:00:00 28.3768 12.13.2010-02:00:00 28.5004 12.13.2010-03:00:00 28.5500 12.13.2010-04:00:00 28.6086 12.13.2010-05:00:00 28.6582 12.13.2010-06:00:00 28.6624 12.13.2010-07:00:00 28.6890 12.13.2010-08:00:00 28.6813 12.13.2010-09:00:00 28.6987 12.13.2010-10:00:00 28.6568 12.13.2010-11:00:00 28.6492 12.13.2010-12:00:00 28.6289 12.13.2010-13:00:00 28.5961 12.13.2010-14:00:00 28.5612 12.13.2010-15:00:00 28.5514 12.13.2010-16:00:00 28.5025 12.13.2010-17:00:00 28.4983 12.13.2010-18:00:00 28.4731 12.13.2010-19:00:00 28.4452 12.13.2010-20:00:00 28.4089 12.13.2010-21:00:00 28.3893 12.13.2010-22:00:00 28.3446 12.13.2010-23:00:00 28.3237 12.14.2010-00:00:00 28.2699 12.14.2010-01:00:00 28.2601 12.14.2010-02:00:00 28.2399 12.14.2010-03:00:00 28.2091 12.14.2010-04:00:00 28.1763 12.14.2010-05:00:00 28.1623 12.14.2010-06:00:00 28.1358 12.14.2010-07:00:00 28.1183 12.14.2010-08:00:00 28.0995 12.14.2010-09:00:00 28.0911 12.14.2010-10:00:00 28.0925 12.14.2010-11:00:00 28.1414 12.14.2010-12:00:00 28.2098 12.14.2010-13:00:00 28.2301 12.14.2010-14:00:00 28.2133 12.14.2010-15:00:00 28.1972 12.14.2010-16:00:00 28.1847 12.14.2010-17:00:00 28.1567 12.14.2010-18:00:00 28.1553 12.14.2010-19:00:00 28.1428 12.14.2010-20:00:00 28.1330 12.14.2010-21:00:00 28.1064 12.14.2010-22:00:00 28.1113 12.14.2010-23:00:00 28.0848 12.15.2010-00:00:00 28.1023 12.15.2010-01:00:00 28.0855 12.15.2010-02:00:00 28.0862 12.15.2010-03:00:00 28.0652 12.15.2010-04:00:00 28.0457 12.15.2010-05:00:00 28.0289 12.15.2010-06:00:00 28.0087 12.15.2010-07:00:00 27.9807 12.15.2010-08:00:00 27.9807 12.15.2010-09:00:00 27.9591 12.15.2010-10:00:00 27.9430 12.15.2010-11:00:00 27.9430 12.15.2010-12:00:00 27.9193 12.15.2010-13:00:00 27.9074 12.15.2010-14:00:00 27.8767 12.15.2010-15:00:00 27.8585 12.15.2010-16:00:00 27.8236 12.15.2010-17:00:00 27.8040 12.15.2010-18:00:00 27.7677 12.15.2010-19:00:00 27.7565 12.15.2010-20:00:00 27.7251 12.15.2010-21:00:00 27.7125 12.15.2010-22:00:00 27.6818 12.15.2010-23:00:00 27.6671 12.16.2010-00:00:00 27.6336 12.16.2010-01:00:00 27.6238 12.16.2010-02:00:00 27.5966 12.16.2010-03:00:00 27.6056 12.16.2010-04:00:00 27.5728 12.16.2010-05:00:00 27.5658 12.16.2010-06:00:00 27.5421 12.16.2010-07:00:00 27.5288 12.16.2010-08:00:00 27.4841 12.16.2010-09:00:00 27.4646 12.16.2010-10:00:00 27.4310 12.16.2010-11:00:00 27.4122 12.16.2010-12:00:00 27.3717 12.16.2010-13:00:00 27.3514 12.16.2010-14:00:00 27.3123 12.16.2010-15:00:00 27.2802 12.16.2010-16:00:00 27.2369 12.16.2010-17:00:00 27.2068 12.16.2010-18:00:00 27.1733 12.16.2010-19:00:00 27.1447 12.16.2010-20:00:00 27.1132 12.16.2010-21:00:00 27.0902 12.16.2010-22:00:00 27.0427 12.16.2010-23:00:00 27.0210 12.17.2010-00:00:00 26.9575 12.17.2010-01:00:00 26.9225 12.17.2010-02:00:00 26.8750 12.17.2010-03:00:00 26.8422 12.17.2010-04:00:00 26.7933 12.17.2010-05:00:00 26.7465 12.17.2010-06:00:00 26.7039 12.17.2010-07:00:00 26.6501 12.17.2010-08:00:00 26.6019 12.17.2010-09:00:00 26.5558 12.17.2010-10:00:00 26.5090 12.17.2010-11:00:00 26.4574 12.17.2010-12:00:00 26.4154 12.17.2010-13:00:00 26.3721 12.17.2010-14:00:00 26.3239 12.17.2010-15:00:00 26.2806 12.17.2010-16:00:00 26.2304 12.17.2010-17:00:00 26.1843 12.17.2010-18:00:00 26.1291 12.17.2010-19:00:00 26.0872 12.17.2010-20:00:00 26.0250 12.17.2010-21:00:00 25.9754 12.17.2010-22:00:00 25.9335 12.17.2010-23:00:00 25.8839 12.18.2010-00:00:00 25.8413 12.18.2010-01:00:00 25.7854 12.18.2010-02:00:00 25.7316 12.18.2010-03:00:00 25.6779 12.18.2010-04:00:00 25.6304 12.18.2010-05:00:00 25.5752 12.18.2010-06:00:00 25.5235 12.18.2010-07:00:00 25.4669 12.18.2010-08:00:00 25.3999 12.18.2010-09:00:00 25.3475 12.18.2010-10:00:00 25.3063 12.18.2010-11:00:00 25.2420 12.18.2010-12:00:00 25.1896 12.18.2010-13:00:00 25.1282 12.18.2010-14:00:00 25.0779 12.18.2010-15:00:00 25.0073 12.18.2010-16:00:00 24.9724 12.18.2010-17:00:00 24.9158 12.18.2010-18:00:00 24.8669 12.18.2010-19:00:00 24.8187 12.18.2010-20:00:00 24.7594 12.18.2010-21:00:00 24.7077 12.18.2010-22:00:00 24.6497 12.18.2010-23:00:00 24.5938 12.19.2010-00:00:00 24.5408 12.19.2010-01:00:00 24.4995 12.19.2010-02:00:00 24.4514 12.19.2010-03:00:00 24.3997 12.19.2010-04:00:00 24.3494 12.19.2010-05:00:00 24.2886 12.19.2010-06:00:00 24.2320 12.19.2010-07:00:00 24.1748 12.19.2010-08:00:00 24.1217 12.19.2010-09:00:00 24.0553 12.19.2010-10:00:00 24.0036 12.19.2010-11:00:00 23.9554 12.19.2010-12:00:00 23.9024 12.19.2010-13:00:00 23.8514 12.19.2010-14:00:00 23.8206 12.19.2010-15:00:00 23.7620 12.19.2010-16:00:00 23.7208 12.19.2010-17:00:00 23.6754 12.19.2010-18:00:00 23.6265 12.19.2010-19:00:00 23.5692 12.19.2010-20:00:00 23.5231 12.19.2010-21:00:00 23.4728 12.19.2010-22:00:00 23.4295 12.19.2010-23:00:00 23.3813 12.20.2010-00:00:00 23.3387 12.20.2010-01:00:00 23.2842 12.20.2010-02:00:00 23.2409 12.20.2010-03:00:00 23.1836 12.20.2010-04:00:00 23.1438 12.20.2010-05:00:00 23.0789 12.20.2010-06:00:00 23.0397 12.20.2010-07:00:00 23.0111 12.20.2010-08:00:00 22.9909 12.20.2010-09:00:00 22.9399 12.20.2010-10:00:00 22.9056 12.20.2010-11:00:00 22.8491 12.20.2010-12:00:00 22.8190 12.20.2010-13:00:00 22.7492 12.20.2010-14:00:00 22.7282 12.20.2010-15:00:00 22.6647 12.20.2010-16:00:00 22.6262 12.20.2010-17:00:00 22.5704 12.20.2010-18:00:00 22.5410 12.20.2010-19:00:00 22.5117 12.20.2010-20:00:00 22.4942 12.20.2010-21:00:00 22.4607 12.20.2010-22:00:00 22.4307 12.20.2010-23:00:00 22.3832 12.21.2010-00:00:00 22.3448 12.21.2010-01:00:00 22.3001 12.21.2010-02:00:00 22.2665 12.21.2010-03:00:00 22.2288 12.21.2010-04:00:00 22.1883 12.21.2010-05:00:00 22.1394 12.21.2010-06:00:00 22.1094 12.21.2010-07:00:00 22.0682 12.21.2010-08:00:00 22.0388 12.21.2010-09:00:00 21.9844 12.21.2010-10:00:00 21.9473 12.21.2010-11:00:00 21.8998 12.21.2010-12:00:00 21.8607 12.21.2010-13:00:00 21.8195 12.21.2010-14:00:00 21.7720 12.21.2010-15:00:00 21.7266 12.21.2010-16:00:00 21.6861 12.21.2010-17:00:00 21.6442 12.21.2010-18:00:00 21.6023 12.21.2010-19:00:00 21.5548 12.21.2010-20:00:00 21.5276 12.21.2010-21:00:00 21.4829 12.21.2010-22:00:00 21.4326 12.21.2010-23:00:00 21.3900 12.22.2010-00:00:00 21.3585 12.22.2010-01:00:00 21.3201 12.22.2010-02:00:00 21.2929 12.22.2010-03:00:00 21.2496 12.22.2010-04:00:00 21.2167 12.22.2010-05:00:00 21.1727 12.22.2010-06:00:00 21.1364 12.22.2010-07:00:00 21.0945 12.22.2010-08:00:00 21.0610 12.22.2010-09:00:00 21.0254 12.22.2010-10:00:00 20.9765 12.22.2010-11:00:00 20.9492 12.22.2010-12:00:00 20.9073 12.22.2010-13:00:00 20.8661 12.22.2010-14:00:00 20.8368 12.22.2010-15:00:00 20.7984 12.22.2010-16:00:00 20.7997 12.22.2010-17:00:00 20.8277 12.22.2010-18:00:00 20.8570 12.22.2010-19:00:00 20.8556 12.22.2010-20:00:00 20.8472 12.22.2010-21:00:00 20.8200 12.22.2010-22:00:00 20.7997 12.22.2010-23:00:00 20.7697 12.23.2010-00:00:00 20.7453 12.23.2010-01:00:00 20.7138 12.23.2010-02:00:00 20.6880 12.23.2010-03:00:00 20.6398 12.23.2010-04:00:00 20.6091 12.23.2010-05:00:00 20.5658 12.23.2010-06:00:00 20.5406 12.23.2010-07:00:00 20.5057 12.23.2010-08:00:00 20.4778 12.23.2010-09:00:00 20.4296 12.23.2010-10:00:00 20.3988 12.23.2010-11:00:00 20.3583 12.23.2010-12:00:00 20.3416 12.23.2010-13:00:00 20.2996 12.23.2010-14:00:00 20.2815 12.23.2010-15:00:00 20.2396 12.23.2010-16:00:00 20.2172 12.23.2010-17:00:00 20.1802 12.23.2010-18:00:00 20.1551 12.23.2010-19:00:00 20.1257 12.23.2010-20:00:00 20.1222 12.23.2010-21:00:00 20.1383 12.23.2010-22:00:00 20.2095 12.23.2010-23:00:00 20.2815 12.24.2010-00:00:00 20.3388 12.24.2010-01:00:00 20.3555 12.24.2010-02:00:00 20.3988 12.24.2010-03:00:00 20.4324 12.24.2010-04:00:00 20.4833 12.24.2010-05:00:00 20.5246 12.24.2010-06:00:00 20.5483 12.24.2010-07:00:00 20.5588 12.24.2010-08:00:00 20.5672 12.24.2010-09:00:00 20.5581 12.24.2010-10:00:00 20.5616 12.24.2010-11:00:00 20.5539 12.24.2010-12:00:00 20.5539 12.24.2010-13:00:00 20.5476 12.24.2010-14:00:00 20.5315 12.24.2010-15:00:00 20.5287 12.24.2010-16:00:00 20.5204 12.24.2010-17:00:00 20.5399 12.24.2010-18:00:00 20.5602 12.24.2010-19:00:00 20.5909 12.24.2010-20:00:00 20.6112 12.24.2010-21:00:00 20.6230 12.24.2010-22:00:00 20.6712 12.24.2010-23:00:00 20.7900 12.25.2010-00:00:00 20.8940 12.25.2010-01:00:00 20.9786 12.25.2010-02:00:00 21.0638 12.25.2010-03:00:00 21.1392 12.25.2010-04:00:00 21.2670 12.25.2010-05:00:00 21.3690 12.25.2010-06:00:00 21.4144 12.25.2010-07:00:00 21.4298 12.25.2010-08:00:00 21.4626 12.25.2010-09:00:00 21.4759 12.25.2010-10:00:00 21.5234 12.25.2010-11:00:00 21.5646 12.25.2010-12:00:00 21.6526 12.25.2010-13:00:00 21.7189 12.25.2010-14:00:00 21.7748 12.25.2010-15:00:00 21.8265 12.25.2010-16:00:00 21.8824 12.25.2010-17:00:00 21.9180 12.25.2010-18:00:00 21.9292 12.25.2010-19:00:00 21.9634 12.25.2010-20:00:00 21.9899 12.25.2010-21:00:00 22.0228 12.25.2010-22:00:00 22.0710 12.25.2010-23:00:00 22.1380 12.26.2010-00:00:00 22.1785 12.26.2010-01:00:00 22.2183 12.26.2010-02:00:00 22.2274 12.26.2010-03:00:00 22.2421 12.26.2010-04:00:00 22.2428 12.26.2010-05:00:00 22.2609 12.26.2010-06:00:00 22.2623 12.26.2010-07:00:00 22.2840 12.26.2010-08:00:00 22.2875 12.26.2010-09:00:00 22.3008 12.26.2010-10:00:00 22.3147 12.26.2010-11:00:00 22.3336 12.26.2010-12:00:00 22.3392 12.26.2010-13:00:00 22.3385 12.26.2010-14:00:00 22.3378 12.26.2010-15:00:00 22.3287 12.26.2010-16:00:00 22.3168 12.26.2010-17:00:00 22.3036 12.26.2010-18:00:00 22.2952 12.26.2010-19:00:00 22.2861 12.26.2010-20:00:00 22.2721 12.26.2010-21:00:00 22.2582 12.26.2010-22:00:00 22.2498 12.26.2010-23:00:00 22.2442 12.27.2010-00:00:00 22.2470 12.27.2010-01:00:00 22.2791 12.27.2010-02:00:00 22.2798 12.27.2010-03:00:00 22.2728 12.27.2010-04:00:00 22.2714 12.27.2010-05:00:00 22.2721 12.27.2010-06:00:00 22.2798 12.27.2010-07:00:00 22.2630 12.27.2010-08:00:00 22.2582 12.27.2010-09:00:00 22.2407 12.27.2010-10:00:00 22.2484 12.27.2010-11:00:00 22.2183 12.27.2010-12:00:00 22.2281 12.27.2010-13:00:00 22.2107 12.27.2010-14:00:00 22.2044 12.27.2010-15:00:00 22.1681 12.27.2010-16:00:00 22.1632 12.27.2010-17:00:00 22.1324 12.27.2010-18:00:00 22.1268 12.27.2010-19:00:00 22.0975 12.27.2010-20:00:00 22.0863 12.27.2010-21:00:00 22.0577 12.27.2010-22:00:00 22.0500 12.27.2010-23:00:00 22.0263 12.28.2010-00:00:00 22.0256 12.28.2010-01:00:00 22.0200 12.28.2010-02:00:00 22.0766 12.28.2010-03:00:00 22.1513 12.28.2010-04:00:00 22.2358 12.28.2010-05:00:00 22.3077 12.28.2010-06:00:00 22.3559 12.28.2010-07:00:00 22.4006 12.28.2010-08:00:00 22.4565 12.28.2010-09:00:00 22.5124 12.28.2010-10:00:00 22.5878 12.28.2010-11:00:00 22.6912 12.28.2010-12:00:00 22.8274 12.28.2010-13:00:00 22.9657 12.28.2010-14:00:00 23.0586 12.28.2010-15:00:00 23.1550 12.28.2010-16:00:00 23.2947 12.28.2010-17:00:00 23.3638 12.28.2010-18:00:00 23.3743 12.28.2010-19:00:00 23.3904 12.28.2010-20:00:00 23.3806 12.28.2010-21:00:00 23.3757 12.28.2010-22:00:00 23.3673 12.28.2010-23:00:00 23.3485 12.29.2010-00:00:00 23.3317 12.29.2010-01:00:00 23.3073 12.29.2010-02:00:00 23.2870 12.29.2010-03:00:00 23.2744 12.29.2010-04:00:00 23.2549 12.29.2010-05:00:00 23.2346 12.29.2010-06:00:00 23.2199 12.29.2010-07:00:00 23.1941 12.29.2010-08:00:00 23.1780 12.29.2010-09:00:00 23.1606 12.29.2010-10:00:00 23.1354 12.29.2010-11:00:00 23.1159 12.29.2010-12:00:00 23.0872 12.29.2010-13:00:00 23.0747 12.29.2010-14:00:00 23.0565 12.29.2010-15:00:00 23.0376 12.29.2010-16:00:00 23.0174 12.29.2010-17:00:00 22.9922 12.29.2010-18:00:00 22.9692 12.29.2010-19:00:00 22.9552 12.29.2010-20:00:00 22.9231 12.29.2010-21:00:00 22.9049 12.29.2010-22:00:00 22.8847 12.29.2010-23:00:00 22.8560 12.30.2010-00:00:00 22.8372 12.30.2010-01:00:00 22.8190 12.30.2010-02:00:00 22.7953 12.30.2010-03:00:00 22.7764 12.30.2010-04:00:00 22.7583 12.30.2010-05:00:00 22.7310 12.30.2010-06:00:00 22.7108 12.30.2010-07:00:00 22.6877 12.30.2010-08:00:00 22.6751 12.30.2010-09:00:00 22.6444 12.30.2010-10:00:00 22.6304 12.30.2010-11:00:00 22.5885 12.30.2010-12:00:00 22.5871 12.30.2010-13:00:00 22.5445 12.30.2010-14:00:00 22.5327 12.30.2010-15:00:00 22.4880 12.30.2010-16:00:00 22.4761 12.30.2010-17:00:00 22.4377 12.30.2010-18:00:00 22.4300 12.30.2010-19:00:00 22.3804 12.30.2010-20:00:00 22.3769 12.30.2010-21:00:00 22.3231 12.30.2010-22:00:00 22.3196 12.30.2010-23:00:00 22.2700 12.31.2010-00:00:00 22.2644 12.31.2010-01:00:00 22.2253 12.31.2010-02:00:00 22.2051 12.31.2010-03:00:00 22.1750 12.31.2010-04:00:00 22.1569 12.31.2010-05:00:00 22.1115 12.31.2010-06:00:00 22.1038 12.31.2010-07:00:00 22.0570 12.31.2010-08:00:00 22.0479 12.31.2010-09:00:00 22.0046 12.31.2010-10:00:00 21.9962 12.31.2010-11:00:00 21.9494 12.31.2010-12:00:00 21.9417 12.31.2010-13:00:00 21.8998 12.31.2010-14:00:00 21.8880 12.31.2010-15:00:00 21.8468 12.31.2010-16:00:00 21.8349 12.31.2010-17:00:00 21.7853 12.31.2010-18:00:00 21.7727 12.31.2010-19:00:00 21.7175 12.31.2010-20:00:00 21.7001 12.31.2010-21:00:00 21.6554 12.31.2010-22:00:00 21.6463 12.31.2010-23:00:00 21.5960 01.01.2011-00:00:00 21.5876 01.01.2011-01:00:00 21.5324 01.01.2011-02:00:00 21.5255 01.01.2011-03:00:00 21.4710 01.01.2011-04:00:00 21.4542 01.01.2011-05:00:00 21.4067 01.01.2011-06:00:00 21.3858 01.01.2011-07:00:00 21.3306 01.01.2011-08:00:00 21.3299 01.01.2011-09:00:00 21.2656 01.01.2011-10:00:00 21.2621 01.01.2011-11:00:00 21.2021 01.01.2011-12:00:00 21.1909 01.01.2011-13:00:00 21.1462 01.01.2011-14:00:00 21.1336 01.01.2011-15:00:00 21.0784 01.01.2011-16:00:00 21.0715 01.01.2011-17:00:00 21.0254 01.01.2011-18:00:00 21.0100 01.01.2011-19:00:00 20.9611 01.01.2011-20:00:00 20.9527 01.01.2011-21:00:00 20.8954 01.01.2011-22:00:00 20.8871 01.01.2011-23:00:00 20.8284 01.02.2011-00:00:00 20.8067 01.02.2011-01:00:00 20.7641 01.02.2011-02:00:00 20.7425 01.02.2011-03:00:00 20.6950 01.02.2011-04:00:00 20.6782 01.02.2011-05:00:00 20.6279 01.02.2011-06:00:00 20.6147 01.02.2011-07:00:00 20.5595 01.02.2011-08:00:00 20.5525 01.02.2011-09:00:00 20.5043 01.02.2011-10:00:00 20.4805 01.02.2011-11:00:00 20.4310 01.02.2011-12:00:00 20.4121 01.02.2011-13:00:00 20.3618 01.02.2011-14:00:00 20.3485 01.02.2011-15:00:00 20.2850 01.02.2011-16:00:00 20.2850 01.02.2011-17:00:00 20.2242 01.02.2011-18:00:00 20.2095 01.02.2011-19:00:00 20.1530 01.02.2011-20:00:00 20.1411 01.02.2011-21:00:00 20.0824 01.02.2011-22:00:00 20.0705 01.02.2011-23:00:00 20.0237 01.03.2011-00:00:00 19.9951 01.03.2011-01:00:00 19.9385 01.03.2011-02:00:00 19.9239 01.03.2011-03:00:00 19.8778 01.03.2011-04:00:00 19.8526 01.03.2011-05:00:00 19.8121 01.03.2011-06:00:00 19.7891 01.03.2011-07:00:00 19.7506 01.03.2011-08:00:00 19.7220 01.03.2011-09:00:00 19.6717 01.03.2011-10:00:00 19.6571 01.03.2011-11:00:00 19.6179 01.03.2011-12:00:00 19.5998 01.03.2011-13:00:00 19.5558 01.03.2011-14:00:00 19.5376 01.03.2011-15:00:00 19.4957 01.03.2011-16:00:00 19.4768 01.03.2011-17:00:00 19.4335 01.03.2011-18:00:00 19.4112 01.03.2011-19:00:00 19.3735 01.03.2011-20:00:00 19.3511 01.03.2011-21:00:00 19.3148 01.03.2011-22:00:00 19.2778 01.03.2011-23:00:00 19.2505 01.04.2011-00:00:00 19.2338 01.04.2011-01:00:00 19.1975 01.04.2011-02:00:00 19.1604 01.04.2011-03:00:00 19.1290 01.04.2011-04:00:00 19.0997 01.04.2011-05:00:00 19.0724 01.04.2011-06:00:00 19.0389 01.04.2011-07:00:00 19.0124 01.04.2011-08:00:00 18.9781 01.04.2011-09:00:00 18.9425 01.04.2011-10:00:00 18.9216 01.04.2011-11:00:00 18.8929 01.04.2011-12:00:00 18.8741 01.04.2011-13:00:00 18.8356 01.04.2011-14:00:00 18.8147 01.04.2011-15:00:00 18.7763 01.04.2011-16:00:00 18.7595 01.04.2011-17:00:00 18.7232 01.04.2011-18:00:00 18.6918 01.04.2011-19:00:00 18.6617 01.04.2011-20:00:00 18.6275 01.04.2011-21:00:00 18.5968 01.04.2011-22:00:00 18.5737 01.04.2011-23:00:00 18.5500 01.05.2011-00:00:00 18.5325 01.05.2011-01:00:00 18.5192 01.05.2011-02:00:00 18.5130 01.05.2011-03:00:00 18.5479 01.05.2011-04:00:00 18.6401 01.05.2011-05:00:00 18.7644 01.05.2011-06:00:00 18.8734 01.05.2011-07:00:00 18.9900 01.05.2011-08:00:00 19.1437 01.05.2011-09:00:00 19.3819 01.05.2011-10:00:00 19.7974 01.05.2011-11:00:00 20.3464 01.05.2011-12:00:00 20.8431 01.05.2011-13:00:00 21.2621 01.05.2011-14:00:00 21.5297 01.05.2011-15:00:00 21.7720 01.05.2011-16:00:00 22.0116 01.05.2011-17:00:00 22.2246 01.05.2011-18:00:00 22.4963 01.05.2011-19:00:00 22.7757 01.05.2011-20:00:00 23.0321 01.05.2011-21:00:00 23.2227 01.05.2011-22:00:00 23.3813 01.05.2011-23:00:00 23.4986 01.06.2011-00:00:00 23.6020 01.06.2011-01:00:00 23.6774 01.06.2011-02:00:00 23.7655 01.06.2011-03:00:00 23.8758 01.06.2011-04:00:00 23.9603 01.06.2011-05:00:00 24.0483 01.06.2011-06:00:00 24.1294 01.06.2011-07:00:00 24.1824 01.06.2011-08:00:00 24.2320 01.06.2011-09:00:00 24.2670 01.06.2011-10:00:00 24.2956 01.06.2011-11:00:00 24.3075 01.06.2011-12:00:00 24.3368 01.06.2011-13:00:00 24.3626 01.06.2011-14:00:00 24.4080 01.06.2011-15:00:00 24.4548 01.06.2011-16:00:00 24.5205 01.06.2011-17:00:00 24.5987 01.06.2011-18:00:00 24.6811 01.06.2011-19:00:00 24.7391 01.06.2011-20:00:00 24.7845 01.06.2011-21:00:00 24.8341 01.06.2011-22:00:00 24.8439 01.06.2011-23:00:00 24.8746 01.07.2011-00:00:00 24.8900 01.07.2011-01:00:00 24.9186 01.07.2011-02:00:00 24.9186 01.07.2011-03:00:00 24.9536 01.07.2011-04:00:00 24.9438 01.07.2011-05:00:00 24.9556 01.07.2011-06:00:00 24.9738 01.07.2011-07:00:00 24.9836 01.07.2011-08:00:00 24.9976 01.07.2011-09:00:00 25.0129 01.07.2011-10:00:00 25.0290 01.07.2011-11:00:00 25.0471 01.07.2011-12:00:00 25.0946 01.07.2011-13:00:00 25.1414 01.07.2011-14:00:00 25.2134 01.07.2011-15:00:00 25.2728 01.07.2011-16:00:00 25.3594 01.07.2011-17:00:00 25.4620 01.07.2011-18:00:00 25.5598 01.07.2011-19:00:00 25.6450 01.07.2011-20:00:00 25.7477 01.07.2011-21:00:00 25.8273 01.07.2011-22:00:00 25.8888 01.07.2011-23:00:00 25.9300 01.08.2011-00:00:00 25.9649 01.08.2011-01:00:00 25.9684 01.08.2011-02:00:00 26.0027 01.08.2011-03:00:00 26.0054 01.08.2011-04:00:00 26.0285 01.08.2011-05:00:00 26.0208 01.08.2011-06:00:00 26.0397 01.08.2011-07:00:00 26.0446 01.08.2011-08:00:00 26.0536 01.08.2011-09:00:00 26.0460 01.08.2011-10:00:00 26.0474 01.08.2011-11:00:00 26.0460 01.08.2011-12:00:00 26.0425 01.08.2011-13:00:00 26.0327 01.08.2011-14:00:00 26.0236 01.08.2011-15:00:00 26.0187 01.08.2011-16:00:00 26.0103 01.08.2011-17:00:00 26.0061 01.08.2011-18:00:00 25.9957 01.08.2011-19:00:00 25.9824 01.08.2011-20:00:00 25.9684 01.08.2011-21:00:00 25.9559 01.08.2011-22:00:00 25.9349 01.08.2011-23:00:00 25.9356 01.09.2011-00:00:00 25.9216 01.09.2011-01:00:00 25.9125 01.09.2011-02:00:00 25.8923 01.09.2011-03:00:00 25.8811 01.09.2011-04:00:00 25.8658 01.09.2011-05:00:00 25.8602 01.09.2011-06:00:00 25.8378 01.09.2011-07:00:00 25.8301 01.09.2011-08:00:00 25.8078 01.09.2011-09:00:00 25.8099 01.09.2011-10:00:00 25.7868 01.09.2011-11:00:00 25.7770 01.09.2011-12:00:00 25.7554 01.09.2011-13:00:00 25.7463 01.09.2011-14:00:00 25.7135 01.09.2011-15:00:00 25.7198 01.09.2011-16:00:00 25.6744 01.09.2011-17:00:00 25.6716 01.09.2011-18:00:00 25.6395 01.09.2011-19:00:00 25.6304 01.09.2011-20:00:00 25.6059 01.09.2011-21:00:00 25.6024 01.09.2011-22:00:00 25.5535 01.09.2011-23:00:00 25.5396 01.10.2011-00:00:00 25.5012 01.10.2011-01:00:00 25.4879 01.10.2011-02:00:00 25.4495 01.10.2011-03:00:00 25.4348 01.10.2011-04:00:00 25.3929 01.10.2011-05:00:00 25.3880 01.10.2011-06:00:00 25.3524 01.10.2011-07:00:00 25.3237 01.10.2011-08:00:00 25.2860 01.10.2011-09:00:00 25.2567 01.10.2011-10:00:00 25.2134 01.10.2011-11:00:00 25.1882 01.10.2011-12:00:00 25.1561 01.10.2011-13:00:00 25.1261 01.10.2011-14:00:00 25.0939 01.10.2011-15:00:00 25.0562 01.10.2011-16:00:00 25.0129 01.10.2011-17:00:00 24.9857 01.10.2011-18:00:00 24.9368 01.10.2011-19:00:00 24.9005 01.10.2011-20:00:00 24.8544 01.10.2011-21:00:00 24.8153 01.10.2011-22:00:00 24.7719 01.10.2011-23:00:00 24.7342 01.11.2011-00:00:00 24.6846 01.11.2011-01:00:00 24.6546 01.11.2011-02:00:00 24.6029 01.11.2011-03:00:00 24.5666 01.11.2011-04:00:00 24.5191 01.11.2011-05:00:00 24.4849 01.11.2011-06:00:00 24.4325 01.11.2011-07:00:00 24.3955 01.11.2011-08:00:00 24.3340 01.11.2011-09:00:00 24.2921 01.11.2011-10:00:00 24.2285 01.11.2011-11:00:00 24.2069 01.11.2011-12:00:00 24.1335 01.11.2011-13:00:00 24.1084 01.11.2011-14:00:00 24.0588 01.11.2011-15:00:00 24.0274 01.11.2011-16:00:00 23.9659 01.11.2011-17:00:00 23.9254 01.11.2011-18:00:00 23.8709 01.11.2011-19:00:00 23.8297 01.11.2011-20:00:00 23.7787 01.11.2011-21:00:00 23.7368 01.11.2011-22:00:00 23.6740 01.11.2011-23:00:00 23.6383 01.12.2011-00:00:00 23.5852 01.12.2011-01:00:00 23.5433 01.12.2011-02:00:00 23.4951 01.12.2011-03:00:00 23.4553 01.12.2011-04:00:00 23.3883 01.12.2011-05:00:00 23.3471 01.12.2011-06:00:00 23.3170 01.12.2011-07:00:00 23.2660 01.12.2011-08:00:00 23.2353 01.12.2011-09:00:00 23.2067 01.12.2011-10:00:00 23.1780 01.12.2011-11:00:00 23.1892 01.12.2011-12:00:00 23.2612 01.12.2011-13:00:00 23.3513 01.12.2011-14:00:00 23.4749 01.12.2011-15:00:00 23.5943 01.12.2011-16:00:00 23.6991 01.12.2011-17:00:00 23.9778 01.12.2011-18:00:00 24.6267 01.12.2011-19:00:00 25.2469 01.12.2011-20:00:00 25.4816 01.12.2011-21:00:00 25.6003 01.12.2011-22:00:00 25.6492 01.12.2011-23:00:00 25.7079 01.13.2011-00:00:00 25.7337 01.13.2011-01:00:00 25.7729 01.13.2011-02:00:00 25.7812 01.13.2011-03:00:00 25.8120 01.13.2011-04:00:00 25.8141 01.13.2011-05:00:00 25.8399 01.13.2011-06:00:00 25.8553 01.13.2011-07:00:00 25.8706 01.13.2011-08:00:00 25.8944 01.13.2011-09:00:00 26.0935 01.13.2011-10:00:00 26.2394 01.13.2011-11:00:00 26.3526 01.13.2011-12:00:00 26.4294 01.13.2011-13:00:00 26.5293 01.13.2011-14:00:00 26.5761 01.13.2011-15:00:00 26.6550 01.13.2011-16:00:00 26.7095 01.13.2011-17:00:00 26.7982 01.13.2011-18:00:00 26.8408 01.13.2011-19:00:00 26.9693 01.13.2011-20:00:00 27.1055 01.13.2011-21:00:00 27.3451 01.13.2011-22:00:00 27.4743 01.13.2011-23:00:00 27.5819 01.14.2011-00:00:00 27.6580 01.14.2011-01:00:00 27.7328 01.14.2011-02:00:00 27.7810 01.14.2011-03:00:00 27.8529 01.14.2011-04:00:00 27.8773 01.14.2011-05:00:00 27.9151 01.14.2011-06:00:00 27.9248 01.14.2011-07:00:00 27.9668 01.14.2011-08:00:00 27.9584 01.14.2011-09:00:00 27.9905 01.14.2011-10:00:00 27.9772 01.14.2011-11:00:00 28.0031 01.14.2011-12:00:00 27.9654 01.14.2011-13:00:00 28.0170 01.14.2011-14:00:00 27.9842 01.14.2011-15:00:00 28.0212 01.14.2011-16:00:00 28.0268 01.14.2011-17:00:00 28.1546 01.14.2011-18:00:00 28.2468 01.14.2011-19:00:00 28.4012 01.14.2011-20:00:00 28.4578 01.14.2011-21:00:00 28.6478 01.14.2011-22:00:00 28.7344 01.14.2011-23:00:00 28.8357 01.15.2011-00:00:00 28.8475 01.15.2011-01:00:00 28.9334 01.15.2011-02:00:00 28.9167 01.15.2011-03:00:00 28.9726 01.15.2011-04:00:00 28.9607 01.15.2011-05:00:00 29.0019 01.15.2011-06:00:00 28.9607 01.15.2011-07:00:00 29.0012 01.15.2011-08:00:00 28.9746 01.15.2011-09:00:00 29.0117 01.15.2011-10:00:00 28.9879 01.15.2011-11:00:00 28.9844 01.15.2011-12:00:00 28.9565 01.15.2011-13:00:00 28.9460 01.15.2011-14:00:00 28.9244 01.15.2011-15:00:00 28.9125 01.15.2011-16:00:00 28.8650 01.15.2011-17:00:00 28.8727 01.15.2011-18:00:00 28.8196 01.15.2011-19:00:00 28.8168 01.15.2011-20:00:00 28.7546 01.15.2011-21:00:00 28.7609 01.15.2011-22:00:00 28.7085 01.15.2011-23:00:00 28.7141 01.16.2011-00:00:00 28.6939 01.16.2011-01:00:00 28.7204 01.16.2011-02:00:00 28.6918 01.16.2011-03:00:00 28.7525 01.16.2011-04:00:00 28.8007 01.16.2011-05:00:00 28.8783 01.16.2011-06:00:00 28.9167 01.16.2011-07:00:00 28.9719 01.16.2011-08:00:00 28.9802 01.16.2011-09:00:00 29.0312 01.16.2011-10:00:00 29.0396 01.16.2011-11:00:00 29.1032 01.16.2011-12:00:00 29.0899 01.16.2011-13:00:00 29.1597 01.16.2011-14:00:00 29.1493 01.16.2011-15:00:00 29.2163 01.16.2011-16:00:00 29.2533 01.16.2011-17:00:00 29.3448 01.16.2011-18:00:00 29.3441 01.16.2011-19:00:00 29.3784 01.16.2011-20:00:00 29.3853 01.16.2011-21:00:00 29.4007 01.16.2011-22:00:00 29.4112 01.16.2011-23:00:00 29.4119 01.17.2011-00:00:00 29.3972 01.17.2011-01:00:00 29.3944 01.17.2011-02:00:00 29.3630 01.17.2011-03:00:00 29.3637 01.17.2011-04:00:00 29.3001 01.17.2011-05:00:00 29.3085 01.17.2011-06:00:00 29.2680 01.17.2011-07:00:00 29.2799 01.17.2011-08:00:00 29.2561 01.17.2011-09:00:00 29.2687 01.17.2011-10:00:00 29.2638 01.17.2011-11:00:00 29.2666 01.17.2011-12:00:00 29.2715 01.17.2011-13:00:00 29.2652 01.17.2011-14:00:00 29.2547 01.17.2011-15:00:00 29.2477 01.17.2011-16:00:00 29.2303 01.17.2011-17:00:00 29.2100 01.17.2011-18:00:00 29.1674 01.17.2011-19:00:00 29.1569 01.17.2011-20:00:00 29.1122 01.17.2011-21:00:00 29.1025 01.17.2011-22:00:00 29.0466 01.17.2011-23:00:00 29.0410 01.18.2011-00:00:00 28.9963 01.18.2011-01:00:00 28.9928 01.18.2011-02:00:00 28.9195 01.18.2011-03:00:00 28.9258 01.18.2011-04:00:00 28.8790 01.18.2011-05:00:00 28.8657 01.18.2011-06:00:00 28.8329 01.18.2011-07:00:00 28.8091 01.18.2011-08:00:00 28.7700 01.18.2011-09:00:00 28.7546 01.18.2011-10:00:00 28.7036 01.18.2011-11:00:00 28.6967 01.18.2011-12:00:00 28.6527 01.18.2011-13:00:00 28.6324 01.18.2011-14:00:00 28.5926 01.18.2011-15:00:00 28.5814 01.18.2011-16:00:00 28.5437 01.18.2011-17:00:00 28.5388 01.18.2011-18:00:00 28.4850 01.18.2011-19:00:00 28.4745 01.18.2011-20:00:00 28.4361 01.18.2011-21:00:00 28.4229 01.18.2011-22:00:00 28.3747 01.18.2011-23:00:00 28.3635 01.19.2011-00:00:00 28.2999 01.19.2011-01:00:00 28.3006 01.19.2011-02:00:00 28.2440 01.19.2011-03:00:00 28.2594 01.19.2011-04:00:00 28.2007 01.19.2011-05:00:00 28.2000 01.19.2011-06:00:00 28.1456 01.19.2011-07:00:00 28.1365 01.19.2011-08:00:00 28.0820 01.19.2011-09:00:00 28.0631 01.19.2011-10:00:00 28.0149 01.19.2011-11:00:00 28.0080 01.19.2011-12:00:00 27.9661 01.19.2011-13:00:00 27.9423 01.19.2011-14:00:00 27.8920 01.19.2011-15:00:00 27.8767 01.19.2011-16:00:00 27.8264 01.19.2011-17:00:00 27.8089 01.19.2011-18:00:00 27.7635 01.19.2011-19:00:00 27.7370 01.19.2011-20:00:00 27.6853 01.19.2011-21:00:00 27.6545 01.19.2011-22:00:00 27.5973 01.19.2011-23:00:00 27.5651 01.20.2011-00:00:00 27.5239 01.20.2011-01:00:00 27.4932 01.20.2011-02:00:00 27.4492 01.20.2011-03:00:00 27.4226 01.20.2011-04:00:00 27.3619 01.20.2011-05:00:00 27.3325 01.20.2011-06:00:00 27.2627 01.20.2011-07:00:00 27.2431 01.20.2011-08:00:00 27.1726 01.20.2011-09:00:00 27.1300 01.20.2011-10:00:00 27.0636 01.20.2011-11:00:00 27.0273 01.20.2011-12:00:00 26.9651 01.20.2011-13:00:00 26.9260 01.20.2011-14:00:00 26.8576 01.20.2011-15:00:00 26.8031 01.20.2011-16:00:00 26.7367 01.20.2011-17:00:00 26.6899 01.20.2011-18:00:00 26.6180 01.20.2011-19:00:00 26.5712 01.20.2011-20:00:00 26.5028 01.20.2011-21:00:00 26.4567 01.20.2011-22:00:00 26.4189 01.20.2011-23:00:00 26.3791 01.21.2011-00:00:00 26.3365 01.21.2011-01:00:00 26.2967 01.21.2011-02:00:00 26.2611 01.21.2011-03:00:00 26.2820 01.21.2011-04:00:00 26.2820 01.21.2011-05:00:00 26.2862 01.21.2011-06:00:00 26.2674 01.21.2011-07:00:00 26.2695 01.21.2011-08:00:00 26.2604 01.21.2011-09:00:00 26.2541 01.21.2011-10:00:00 26.2471 01.21.2011-11:00:00 26.2702 01.21.2011-12:00:00 26.3205 01.21.2011-13:00:00 26.4287 01.21.2011-14:00:00 26.5831 01.21.2011-15:00:00 26.8241 01.21.2011-16:00:00 27.0043 01.21.2011-17:00:00 27.1398 01.21.2011-18:00:00 27.2313 01.21.2011-19:00:00 27.2899 01.21.2011-20:00:00 27.3339 01.21.2011-21:00:00 27.3912 01.21.2011-22:00:00 27.4485 01.21.2011-23:00:00 27.5260 01.22.2011-00:00:00 27.5449 01.22.2011-01:00:00 27.5707 01.22.2011-02:00:00 27.6015 01.22.2011-03:00:00 27.6455 01.22.2011-04:00:00 27.6790 01.22.2011-05:00:00 27.7020 01.22.2011-06:00:00 27.7139 01.22.2011-07:00:00 27.7377 01.22.2011-08:00:00 27.7467 01.22.2011-09:00:00 27.7495 01.22.2011-10:00:00 27.7586 01.22.2011-11:00:00 27.7691 01.22.2011-12:00:00 27.7761 01.22.2011-13:00:00 27.7600 01.22.2011-14:00:00 27.7656 01.22.2011-15:00:00 27.7418 01.22.2011-16:00:00 27.7411 01.22.2011-17:00:00 27.7300 01.22.2011-18:00:00 27.7069 01.22.2011-19:00:00 27.7062 01.22.2011-20:00:00 27.6950 01.22.2011-21:00:00 27.6957 01.22.2011-22:00:00 27.6783 01.22.2011-23:00:00 27.6741 01.23.2011-00:00:00 27.6510 01.23.2011-01:00:00 27.6580 01.23.2011-02:00:00 27.6231 01.23.2011-03:00:00 27.6252 01.23.2011-04:00:00 27.5945 01.23.2011-05:00:00 27.5973 01.23.2011-06:00:00 27.5540 01.23.2011-07:00:00 27.5519 01.23.2011-08:00:00 27.5218 01.23.2011-09:00:00 27.5162 01.23.2011-10:00:00 27.4806 01.23.2011-11:00:00 27.4715 01.23.2011-12:00:00 27.4527 01.23.2011-13:00:00 27.4436 01.23.2011-14:00:00 27.4324 01.23.2011-15:00:00 27.4415 01.23.2011-16:00:00 27.4289 01.23.2011-17:00:00 27.4457 01.23.2011-18:00:00 27.4185 01.23.2011-19:00:00 27.4219 01.23.2011-20:00:00 27.3954 01.23.2011-21:00:00 27.4485 01.23.2011-22:00:00 27.4548 01.23.2011-23:00:00 27.4757 01.24.2011-00:00:00 27.4632 01.24.2011-01:00:00 27.4743 01.24.2011-02:00:00 27.4436 01.24.2011-03:00:00 27.4366 01.24.2011-04:00:00 27.4192 01.24.2011-05:00:00 27.4373 01.24.2011-06:00:00 27.4359 01.24.2011-07:00:00 27.4534 01.24.2011-08:00:00 27.4373 01.24.2011-09:00:00 27.4457 01.24.2011-10:00:00 27.4198 01.24.2011-11:00:00 27.4212 01.24.2011-12:00:00 27.4052 01.24.2011-13:00:00 27.4150 01.24.2011-14:00:00 27.3898 01.24.2011-15:00:00 27.4038 01.24.2011-16:00:00 27.3842 01.24.2011-17:00:00 27.3856 01.24.2011-18:00:00 27.3556 01.24.2011-19:00:00 27.3765 01.24.2011-20:00:00 27.3542 01.24.2011-21:00:00 27.3758 01.24.2011-22:00:00 27.3500 01.24.2011-23:00:00 27.3633 01.25.2011-00:00:00 27.3514 01.25.2011-01:00:00 27.3668 01.25.2011-02:00:00 27.3584 01.25.2011-03:00:00 27.3744 01.25.2011-04:00:00 27.3765 01.25.2011-05:00:00 27.3891 01.25.2011-06:00:00 27.3765 01.25.2011-07:00:00 27.3898 01.25.2011-08:00:00 27.3842 01.25.2011-09:00:00 27.3996 01.25.2011-10:00:00 27.3884 01.25.2011-11:00:00 27.4003 01.25.2011-12:00:00 27.3835 01.25.2011-13:00:00 27.3856 01.25.2011-14:00:00 27.3779 01.25.2011-15:00:00 27.3975 01.25.2011-16:00:00 27.3758 01.25.2011-17:00:00 27.3821 01.25.2011-18:00:00 27.3570 01.25.2011-19:00:00 27.3738 01.25.2011-20:00:00 27.3521 01.25.2011-21:00:00 27.3563 01.25.2011-22:00:00 27.3318 01.25.2011-23:00:00 27.3458 01.26.2011-00:00:00 27.3172 01.26.2011-01:00:00 27.3151 01.26.2011-02:00:00 27.2962 01.26.2011-03:00:00 27.2885 01.26.2011-04:00:00 27.2697 01.26.2011-05:00:00 27.2627 01.26.2011-06:00:00 27.2299 01.26.2011-07:00:00 27.2431 01.26.2011-08:00:00 27.2040 01.26.2011-09:00:00 27.2047 01.26.2011-10:00:00 27.1691 01.26.2011-11:00:00 27.1761 01.26.2011-12:00:00 27.1454 01.26.2011-13:00:00 27.1349 01.26.2011-14:00:00 27.1027 01.26.2011-15:00:00 27.1020 01.26.2011-16:00:00 27.0762 01.26.2011-17:00:00 27.0643 01.26.2011-18:00:00 27.0287 01.26.2011-19:00:00 27.0343 01.26.2011-20:00:00 27.0064 01.26.2011-21:00:00 26.9938 01.26.2011-22:00:00 26.9568 01.26.2011-23:00:00 26.9603 01.27.2011-00:00:00 26.9288 01.27.2011-01:00:00 26.9177 01.27.2011-02:00:00 26.8778 01.27.2011-03:00:00 26.8757 01.27.2011-04:00:00 26.8415 01.27.2011-05:00:00 26.8268 01.27.2011-06:00:00 26.7926 01.27.2011-07:00:00 26.7766 01.27.2011-08:00:00 26.7514 01.27.2011-09:00:00 26.7235 01.27.2011-10:00:00 26.6892 01.27.2011-11:00:00 26.6683 01.27.2011-12:00:00 26.6522 01.27.2011-13:00:00 26.6243 01.27.2011-14:00:00 26.6040 01.27.2011-15:00:00 26.5761 01.27.2011-16:00:00 26.5551 01.27.2011-17:00:00 26.5188 01.27.2011-18:00:00 26.5007 01.27.2011-19:00:00 26.4797 01.27.2011-20:00:00 26.4518 01.27.2011-21:00:00 26.4371 01.27.2011-22:00:00 26.4050 01.27.2011-23:00:00 26.3742 01.28.2011-00:00:00 26.3351 01.28.2011-01:00:00 26.3079 01.28.2011-02:00:00 26.2813 01.28.2011-03:00:00 26.2618 01.28.2011-04:00:00 26.2234 01.28.2011-05:00:00 26.1968 01.28.2011-06:00:00 26.1647 01.28.2011-07:00:00 26.1423 01.28.2011-08:00:00 26.1053 01.28.2011-09:00:00 26.0844 01.28.2011-10:00:00 26.0529 01.28.2011-11:00:00 26.0166 01.28.2011-12:00:00 25.9796 01.28.2011-13:00:00 25.9496 01.28.2011-14:00:00 25.9237 01.28.2011-15:00:00 25.8916 01.28.2011-16:00:00 25.8574 01.28.2011-17:00:00 25.8308 01.28.2011-18:00:00 25.8001 01.28.2011-19:00:00 25.7757 01.28.2011-20:00:00 25.8092 01.28.2011-21:00:00 25.8252 01.28.2011-22:00:00 25.9202 01.28.2011-23:00:00 25.9901 01.29.2011-00:00:00 26.0467 01.29.2011-01:00:00 26.1081 01.29.2011-02:00:00 26.1563 01.29.2011-03:00:00 26.1710 01.29.2011-04:00:00 26.1864 01.29.2011-05:00:00 26.1884 01.29.2011-06:00:00 26.1926 01.29.2011-07:00:00 26.2304 01.29.2011-08:00:00 26.2862 01.29.2011-09:00:00 26.3694 01.29.2011-10:00:00 26.4141 01.29.2011-11:00:00 26.4203 01.29.2011-12:00:00 26.4462 01.29.2011-13:00:00 26.4553 01.29.2011-14:00:00 26.4671 01.29.2011-15:00:00 26.4678 01.29.2011-16:00:00 26.4776 01.29.2011-17:00:00 26.4678 01.29.2011-18:00:00 26.4804 01.29.2011-19:00:00 26.4853 01.29.2011-20:00:00 26.4958 01.29.2011-21:00:00 26.5083 01.29.2011-22:00:00 26.5181 01.29.2011-23:00:00 26.5328 01.30.2011-00:00:00 26.5537 01.30.2011-01:00:00 26.5712 01.30.2011-02:00:00 26.6117 01.30.2011-03:00:00 26.6494 01.30.2011-04:00:00 26.6641 01.30.2011-05:00:00 26.6816 01.30.2011-06:00:00 26.7060 01.30.2011-07:00:00 26.7151 01.30.2011-08:00:00 26.7186 01.30.2011-09:00:00 26.7305 01.30.2011-10:00:00 26.7409 01.30.2011-11:00:00 26.7493 01.30.2011-12:00:00 26.7521 01.30.2011-13:00:00 26.7374 01.30.2011-14:00:00 26.7507 01.30.2011-15:00:00 26.7444 01.30.2011-16:00:00 26.7451 01.30.2011-17:00:00 26.7402 01.30.2011-18:00:00 26.7360 01.30.2011-19:00:00 26.7360 01.30.2011-20:00:00 26.7284 01.30.2011-21:00:00 26.7200 01.30.2011-22:00:00 26.7193 01.30.2011-23:00:00 26.7088 01.31.2011-00:00:00 26.6983 01.31.2011-01:00:00 26.6899 01.31.2011-02:00:00 26.6746 01.31.2011-03:00:00 26.6683 01.31.2011-04:00:00 26.6634 01.31.2011-05:00:00 26.6480 01.31.2011-06:00:00 26.6285 01.31.2011-07:00:00 26.6201 01.31.2011-08:00:00 26.6019 01.31.2011-09:00:00 26.5964 01.31.2011-10:00:00 26.5782 01.31.2011-11:00:00 26.5726 01.31.2011-12:00:00 26.5551 01.31.2011-13:00:00 26.5433 01.31.2011-14:00:00 26.5216 01.31.2011-15:00:00 26.5244 01.31.2011-16:00:00 26.5007 01.31.2011-17:00:00 26.4867 01.31.2011-18:00:00 26.4657 01.31.2011-19:00:00 26.4595 01.31.2011-20:00:00 26.4322 01.31.2011-21:00:00 26.4113 01.31.2011-22:00:00 26.3896 01.31.2011-23:00:00 26.3770 02.01.2011-00:00:00 26.3540 02.01.2011-01:00:00 26.3379 02.01.2011-02:00:00 26.3170 02.01.2011-03:00:00 26.3093 02.01.2011-04:00:00 26.2841 02.01.2011-05:00:00 26.2618 02.01.2011-06:00:00 26.2276 02.01.2011-07:00:00 26.1996 02.01.2011-08:00:00 26.1787 02.01.2011-09:00:00 26.1598 02.01.2011-10:00:00 26.1256 02.01.2011-11:00:00 26.1053 02.01.2011-12:00:00 26.0676 02.01.2011-13:00:00 26.0467 02.01.2011-14:00:00 26.0006 02.01.2011-15:00:00 25.9831 02.01.2011-16:00:00 25.9405 02.01.2011-17:00:00 25.9209 02.01.2011-18:00:00 25.8734 02.01.2011-19:00:00 25.8546 02.01.2011-20:00:00 25.8064 02.01.2011-21:00:00 25.7854 02.01.2011-22:00:00 25.7407 02.01.2011-23:00:00 25.7191 02.02.2011-00:00:00 25.6730 02.02.2011-01:00:00 25.6485 02.02.2011-02:00:00 25.5920 02.02.2011-03:00:00 25.5731 02.02.2011-04:00:00 25.5095 02.02.2011-05:00:00 25.4767 02.02.2011-06:00:00 25.3901 02.02.2011-07:00:00 25.3719 02.02.2011-08:00:00 25.3098 02.02.2011-09:00:00 25.2804 02.02.2011-10:00:00 25.2169 02.02.2011-11:00:00 25.1847 02.02.2011-12:00:00 25.1177 02.02.2011-13:00:00 25.0953 02.02.2011-14:00:00 25.0269 02.02.2011-15:00:00 24.9913 02.02.2011-16:00:00 24.9347 02.02.2011-17:00:00 24.8900 02.02.2011-18:00:00 24.8292 02.02.2011-19:00:00 24.7971 02.02.2011-20:00:00 24.7447 02.02.2011-21:00:00 24.7084 02.02.2011-22:00:00 24.6344 02.02.2011-23:00:00 24.6029 02.03.2011-00:00:00 24.5422 02.03.2011-01:00:00 24.4988 02.03.2011-02:00:00 24.4381 02.03.2011-03:00:00 24.3948 02.03.2011-04:00:00 24.3445 02.03.2011-05:00:00 24.3103 02.03.2011-06:00:00 24.2579 02.03.2011-07:00:00 24.1929 02.03.2011-08:00:00 24.1475 02.03.2011-09:00:00 24.0951 02.03.2011-10:00:00 24.0420 02.03.2011-11:00:00 23.9953 02.03.2011-12:00:00 23.9429 02.03.2011-13:00:00 23.8996 02.03.2011-14:00:00 23.8528 02.03.2011-15:00:00 23.8081 02.03.2011-16:00:00 23.7466 02.03.2011-17:00:00 23.6991 02.03.2011-18:00:00 23.6411 02.03.2011-19:00:00 23.5929 02.03.2011-20:00:00 23.5322 02.03.2011-21:00:00 23.4735 02.03.2011-22:00:00 23.4274 02.03.2011-23:00:00 23.3792 02.04.2011-00:00:00 23.3429 02.04.2011-01:00:00 23.3080 02.04.2011-02:00:00 23.2849 02.04.2011-03:00:00 23.2507 02.04.2011-04:00:00 23.2514 02.04.2011-05:00:00 23.2640 02.04.2011-06:00:00 23.3031 02.04.2011-07:00:00 23.6279 02.04.2011-08:00:00 23.7731 02.04.2011-09:00:00 23.9121 02.04.2011-10:00:00 24.0812 02.04.2011-11:00:00 24.2746 02.04.2011-12:00:00 24.3878 02.04.2011-13:00:00 24.4332 02.04.2011-14:00:00 24.4388 02.04.2011-15:00:00 24.4311 02.04.2011-16:00:00 24.4143 02.04.2011-17:00:00 24.4108 02.04.2011-18:00:00 24.4039 02.04.2011-19:00:00 24.4136 02.04.2011-20:00:00 24.5680 02.04.2011-21:00:00 24.7971 02.04.2011-22:00:00 24.9284 02.04.2011-23:00:00 25.0038 02.05.2011-00:00:00 25.0471 02.05.2011-01:00:00 25.0688 02.05.2011-02:00:00 25.0709 02.05.2011-03:00:00 25.0842 02.05.2011-04:00:00 25.0863 02.05.2011-05:00:00 25.0960 02.05.2011-06:00:00 25.0849 02.05.2011-07:00:00 25.0932 02.05.2011-08:00:00 25.0835 02.05.2011-09:00:00 25.0814 02.05.2011-10:00:00 25.0681 02.05.2011-11:00:00 25.0611 02.05.2011-12:00:00 25.0562 02.05.2011-13:00:00 25.0485 02.05.2011-14:00:00 25.0451 02.05.2011-15:00:00 25.0297 02.05.2011-16:00:00 25.0360 02.05.2011-17:00:00 25.0206 02.05.2011-18:00:00 25.0066 02.05.2011-19:00:00 25.0017 02.05.2011-20:00:00 24.9787 02.05.2011-21:00:00 24.9703 02.05.2011-22:00:00 24.9438 02.05.2011-23:00:00 24.9333 02.06.2011-00:00:00 24.9068 02.06.2011-01:00:00 24.9075 02.06.2011-02:00:00 24.8760 02.06.2011-03:00:00 24.8725 02.06.2011-04:00:00 24.8460 02.06.2011-05:00:00 24.8390 02.06.2011-06:00:00 24.8069 02.06.2011-07:00:00 24.8034 02.06.2011-08:00:00 24.7699 02.06.2011-09:00:00 24.7587 02.06.2011-10:00:00 24.7426 02.06.2011-11:00:00 24.7468 02.06.2011-12:00:00 24.7713 02.06.2011-13:00:00 24.8376 02.06.2011-14:00:00 24.8579 02.06.2011-15:00:00 24.9047 02.06.2011-16:00:00 24.9151 02.06.2011-17:00:00 24.9878 02.06.2011-18:00:00 25.1114 02.06.2011-19:00:00 25.2853 02.06.2011-20:00:00 25.4201 02.06.2011-21:00:00 25.5710 02.06.2011-22:00:00 25.7519 02.06.2011-23:00:00 25.9887 02.07.2011-00:00:00 26.1340 02.07.2011-01:00:00 26.2716 02.07.2011-02:00:00 26.3267 02.07.2011-03:00:00 26.4036 02.07.2011-04:00:00 26.4343 02.07.2011-05:00:00 26.5028 02.07.2011-06:00:00 26.5398 02.07.2011-07:00:00 26.5817 02.07.2011-08:00:00 26.6047 02.07.2011-09:00:00 26.6655 02.07.2011-10:00:00 26.7172 02.07.2011-11:00:00 26.7842 02.07.2011-12:00:00 26.7919 02.07.2011-13:00:00 26.8136 02.07.2011-14:00:00 26.8185 02.07.2011-15:00:00 26.8303 02.07.2011-16:00:00 26.8303 02.07.2011-17:00:00 26.8457 02.07.2011-18:00:00 26.8464 02.07.2011-19:00:00 26.8499 02.07.2011-20:00:00 26.8499 02.07.2011-21:00:00 26.8646 02.07.2011-22:00:00 26.8702 02.07.2011-23:00:00 26.9086 02.08.2011-00:00:00 26.9100 02.08.2011-01:00:00 26.9204 02.08.2011-02:00:00 26.9100 02.08.2011-03:00:00 26.9156 02.08.2011-04:00:00 26.9065 02.08.2011-05:00:00 26.9009 02.08.2011-06:00:00 26.8862 02.08.2011-07:00:00 26.8827 02.08.2011-08:00:00 26.8848 02.08.2011-09:00:00 26.8695 02.08.2011-10:00:00 26.8583 02.08.2011-11:00:00 26.8506 02.08.2011-12:00:00 26.8387 02.08.2011-13:00:00 26.8255 02.08.2011-14:00:00 26.8101 02.08.2011-15:00:00 26.8017 02.08.2011-16:00:00 26.7682 02.08.2011-17:00:00 26.7724 02.08.2011-18:00:00 26.7381 02.08.2011-19:00:00 26.7472 02.08.2011-20:00:00 26.7165 02.08.2011-21:00:00 26.7242 02.08.2011-22:00:00 26.6830 02.08.2011-23:00:00 26.6990 02.09.2011-00:00:00 26.6515 02.09.2011-01:00:00 26.6711 02.09.2011-02:00:00 26.6026 02.09.2011-03:00:00 26.6124 02.09.2011-04:00:00 26.5656 02.09.2011-05:00:00 26.5754 02.09.2011-06:00:00 26.5237 02.09.2011-07:00:00 26.5286 02.09.2011-08:00:00 26.4748 02.09.2011-09:00:00 26.4699 02.09.2011-10:00:00 26.4238 02.09.2011-11:00:00 26.4287 02.09.2011-12:00:00 26.3812 02.09.2011-13:00:00 26.3707 02.09.2011-14:00:00 26.3246 02.09.2011-15:00:00 26.3107 02.09.2011-16:00:00 26.2785 02.09.2011-17:00:00 26.2820 02.09.2011-18:00:00 26.2269 02.09.2011-19:00:00 26.1989 02.09.2011-20:00:00 26.1682 02.09.2011-21:00:00 26.1333 02.09.2011-22:00:00 26.0949 02.09.2011-23:00:00 26.0550 02.10.2011-00:00:00 26.0320 02.10.2011-01:00:00 25.9852 02.10.2011-02:00:00 25.9391 02.10.2011-03:00:00 25.9056 02.10.2011-04:00:00 25.8413 02.10.2011-05:00:00 25.8050 02.10.2011-06:00:00 25.7477 02.10.2011-07:00:00 25.7156 02.10.2011-08:00:00 25.6667 02.10.2011-09:00:00 25.6276 02.10.2011-10:00:00 25.5815 02.10.2011-11:00:00 25.5528 02.10.2011-12:00:00 25.4872 02.10.2011-13:00:00 25.4397 02.10.2011-14:00:00 25.4041 02.10.2011-15:00:00 25.3524 02.10.2011-16:00:00 25.2923 02.10.2011-17:00:00 25.2427 02.10.2011-18:00:00 25.2001 02.10.2011-19:00:00 25.1582 02.10.2011-20:00:00 25.1135 02.10.2011-21:00:00 25.0716 02.10.2011-22:00:00 25.0339 02.10.2011-23:00:00 24.9864 02.11.2011-00:00:00 24.9445 02.11.2011-01:00:00 24.8949 02.11.2011-02:00:00 24.8488 02.11.2011-03:00:00 24.7978 02.11.2011-04:00:00 24.7559 02.11.2011-05:00:00 24.6993 02.11.2011-06:00:00 24.6504 02.11.2011-07:00:00 24.5924 02.11.2011-08:00:00 24.5401 02.11.2011-09:00:00 24.4891 02.11.2011-10:00:00 24.4360 02.11.2011-11:00:00 24.3696 02.11.2011-12:00:00 24.3263 02.11.2011-13:00:00 24.2746 02.11.2011-14:00:00 24.2285 02.11.2011-15:00:00 24.1692 02.11.2011-16:00:00 24.1147 02.11.2011-17:00:00 24.0525 02.11.2011-18:00:00 23.9980 02.11.2011-19:00:00 23.9547 02.11.2011-20:00:00 23.9010 02.11.2011-21:00:00 23.8472 02.11.2011-22:00:00 23.8039 02.11.2011-23:00:00 23.7606 02.12.2011-00:00:00 23.7152 02.12.2011-01:00:00 23.6684 02.12.2011-02:00:00 23.6076 02.12.2011-03:00:00 23.5566 02.12.2011-04:00:00 23.5196 02.12.2011-05:00:00 23.4630 02.12.2011-06:00:00 23.4204 02.12.2011-07:00:00 23.3750 02.12.2011-08:00:00 23.3128 02.12.2011-09:00:00 23.2660 02.12.2011-10:00:00 23.2109 02.12.2011-11:00:00 23.1669 02.12.2011-12:00:00 23.1124 02.12.2011-13:00:00 23.0754 02.12.2011-14:00:00 23.0097 02.12.2011-15:00:00 22.9706 02.12.2011-16:00:00 22.9084 02.12.2011-17:00:00 22.8540 02.12.2011-18:00:00 22.8051 02.12.2011-19:00:00 22.7799 02.12.2011-20:00:00 22.7492 02.12.2011-21:00:00 22.8134 02.12.2011-22:00:00 23.0432 02.12.2011-23:00:00 23.3694 02.13.2011-00:00:00 23.5378 02.13.2011-01:00:00 23.8018 02.13.2011-02:00:00 24.2125 02.13.2011-03:00:00 24.6588 02.13.2011-04:00:00 24.9536 02.13.2011-05:00:00 25.0604 02.13.2011-06:00:00 25.0765 02.13.2011-07:00:00 25.0870 02.13.2011-08:00:00 25.0681 02.13.2011-09:00:00 25.0758 02.13.2011-10:00:00 25.0548 02.13.2011-11:00:00 25.0527 02.13.2011-12:00:00 25.0457 02.13.2011-13:00:00 25.0485 02.13.2011-14:00:00 25.0339 02.13.2011-15:00:00 25.0346 02.13.2011-16:00:00 25.0122 02.13.2011-17:00:00 25.0101 02.13.2011-18:00:00 24.9892 02.13.2011-19:00:00 24.9871 02.13.2011-20:00:00 24.9563 02.13.2011-21:00:00 24.9556 02.13.2011-22:00:00 24.9291 02.13.2011-23:00:00 24.9249 02.14.2011-00:00:00 24.9012 02.14.2011-01:00:00 24.8928 02.14.2011-02:00:00 24.8627 02.14.2011-03:00:00 24.8641 02.14.2011-04:00:00 24.8250 02.14.2011-05:00:00 24.8285 02.14.2011-06:00:00 24.8104 02.14.2011-07:00:00 24.8215 02.14.2011-08:00:00 24.8104 02.14.2011-09:00:00 24.8278 02.14.2011-10:00:00 24.8125 02.14.2011-11:00:00 24.8069 02.14.2011-12:00:00 24.7768 02.14.2011-13:00:00 24.7692 02.14.2011-14:00:00 24.7426 02.14.2011-15:00:00 24.7517 02.14.2011-16:00:00 24.7231 02.14.2011-17:00:00 24.7265 02.14.2011-18:00:00 24.7077 02.14.2011-19:00:00 24.7356 02.14.2011-20:00:00 24.7265 02.14.2011-21:00:00 24.7461 02.14.2011-22:00:00 24.7440 02.14.2011-23:00:00 24.7650 02.15.2011-00:00:00 24.7594 02.15.2011-01:00:00 24.7671 02.15.2011-02:00:00 24.7629 02.15.2011-03:00:00 24.7880 02.15.2011-04:00:00 24.8481 02.15.2011-05:00:00 24.9109 02.15.2011-06:00:00 24.9179 02.15.2011-07:00:00 24.9445 02.15.2011-08:00:00 24.9291 02.15.2011-09:00:00 24.9424 02.15.2011-10:00:00 24.9165 02.15.2011-11:00:00 24.9214 02.15.2011-12:00:00 24.9144 02.15.2011-13:00:00 24.9068 02.15.2011-14:00:00 24.8837 02.15.2011-15:00:00 24.8837 02.15.2011-16:00:00 24.8453 02.15.2011-17:00:00 24.8544 02.15.2011-18:00:00 24.8208 02.15.2011-19:00:00 24.8250 02.15.2011-20:00:00 24.7978 02.15.2011-21:00:00 24.8097 02.15.2011-22:00:00 24.7824 02.15.2011-23:00:00 24.7824 02.16.2011-00:00:00 24.7489 02.16.2011-01:00:00 24.7566 02.16.2011-02:00:00 24.7231 02.16.2011-03:00:00 24.7342 02.16.2011-04:00:00 24.6895 02.16.2011-05:00:00 24.6832 02.16.2011-06:00:00 24.6462 02.16.2011-07:00:00 24.6448 02.16.2011-08:00:00 24.6057 02.16.2011-09:00:00 24.6043 02.16.2011-10:00:00 24.5645 02.16.2011-11:00:00 24.5582 02.16.2011-12:00:00 24.5233 02.16.2011-13:00:00 24.5163 02.16.2011-14:00:00 24.4835 02.16.2011-15:00:00 24.4751 02.16.2011-16:00:00 24.4423 02.16.2011-17:00:00 24.4192 02.16.2011-18:00:00 24.3745 02.16.2011-19:00:00 24.3696 02.16.2011-20:00:00 24.3235 02.16.2011-21:00:00 24.3103 02.16.2011-22:00:00 24.2628 02.16.2011-23:00:00 24.2586 02.17.2011-00:00:00 24.2195 02.17.2011-01:00:00 24.2404 02.17.2011-02:00:00 24.2097 02.17.2011-03:00:00 24.2139 02.17.2011-04:00:00 24.1727 02.17.2011-05:00:00 24.1615 02.17.2011-06:00:00 24.1182 02.17.2011-07:00:00 24.1126 02.17.2011-08:00:00 24.0784 02.17.2011-09:00:00 24.0630 02.17.2011-10:00:00 24.0344 02.17.2011-11:00:00 24.0337 02.17.2011-12:00:00 24.0001 02.17.2011-13:00:00 23.9973 02.17.2011-14:00:00 23.9617 02.17.2011-15:00:00 23.9464 02.17.2011-16:00:00 23.9031 02.17.2011-17:00:00 23.8954 02.17.2011-18:00:00 23.8549 02.17.2011-19:00:00 23.8367 02.17.2011-20:00:00 23.7948 02.17.2011-21:00:00 23.7787 02.17.2011-22:00:00 23.7312 02.17.2011-23:00:00 23.7117 02.18.2011-00:00:00 23.6767 02.18.2011-01:00:00 23.6572 02.18.2011-02:00:00 23.6132 02.18.2011-03:00:00 23.5999 02.18.2011-04:00:00 23.5510 02.18.2011-05:00:00 23.5392 02.18.2011-06:00:00 23.4937 02.18.2011-07:00:00 23.4693 02.18.2011-08:00:00 23.4246 02.18.2011-09:00:00 23.4002 02.18.2011-10:00:00 23.3575 02.18.2011-11:00:00 23.3338 02.18.2011-12:00:00 23.2898 02.18.2011-13:00:00 23.2772 02.18.2011-14:00:00 23.2332 02.18.2011-15:00:00 23.2088 02.18.2011-16:00:00 23.1759 02.18.2011-17:00:00 23.1375 02.18.2011-18:00:00 23.1026 02.18.2011-19:00:00 23.0656 02.18.2011-20:00:00 23.0335 02.18.2011-21:00:00 23.0006 02.18.2011-22:00:00 22.9629 02.18.2011-23:00:00 22.9315 02.19.2011-00:00:00 22.9035 02.19.2011-01:00:00 22.8784 02.19.2011-02:00:00 22.8435 02.19.2011-03:00:00 22.8051 02.19.2011-04:00:00 22.7694 02.19.2011-05:00:00 22.7387 02.19.2011-06:00:00 22.6982 02.19.2011-07:00:00 22.6661 02.19.2011-08:00:00 22.6193 02.19.2011-09:00:00 22.5781 02.19.2011-10:00:00 22.5382 02.19.2011-11:00:00 22.5019 02.19.2011-12:00:00 22.4551 02.19.2011-13:00:00 22.4230 02.19.2011-14:00:00 22.3755 02.19.2011-15:00:00 22.3413 02.19.2011-16:00:00 22.2924 02.19.2011-17:00:00 22.2679 02.19.2011-18:00:00 22.2302 02.19.2011-19:00:00 22.1960 02.19.2011-20:00:00 22.1569 02.19.2011-21:00:00 22.1178 02.19.2011-22:00:00 22.0884 02.19.2011-23:00:00 22.0493 02.20.2011-00:00:00 22.0137 02.20.2011-01:00:00 21.9802 02.20.2011-02:00:00 21.9445 02.20.2011-03:00:00 21.9026 02.20.2011-04:00:00 21.8635 02.20.2011-05:00:00 21.8118 02.20.2011-06:00:00 21.7867 02.20.2011-07:00:00 21.7497 02.20.2011-08:00:00 21.7182 02.20.2011-09:00:00 21.6763 02.20.2011-10:00:00 21.6512 02.20.2011-11:00:00 21.6037 02.20.2011-12:00:00 21.5737 02.20.2011-13:00:00 21.5241 02.20.2011-14:00:00 21.4926 02.20.2011-15:00:00 21.4535 02.20.2011-16:00:00 21.4158 02.20.2011-17:00:00 21.3795 02.20.2011-18:00:00 21.3460 02.20.2011-19:00:00 21.3152 02.20.2011-20:00:00 21.2768 02.20.2011-21:00:00 21.2503 02.20.2011-22:00:00 21.2104 02.20.2011-23:00:00 21.1846 02.21.2011-00:00:00 21.1399 02.21.2011-01:00:00 21.1113 02.21.2011-02:00:00 21.0735 02.21.2011-03:00:00 21.0379 02.21.2011-04:00:00 20.9876 02.21.2011-05:00:00 20.9478 02.21.2011-06:00:00 20.9031 02.21.2011-07:00:00 20.8654 02.21.2011-08:00:00 20.8193 02.21.2011-09:00:00 20.7844 02.21.2011-10:00:00 20.7383 02.21.2011-11:00:00 20.7173 02.21.2011-12:00:00 20.6684 02.21.2011-13:00:00 20.6377 02.21.2011-14:00:00 20.5909 02.21.2011-15:00:00 20.5511 02.21.2011-16:00:00 20.5071 02.21.2011-17:00:00 20.4771 02.21.2011-18:00:00 20.4358 02.21.2011-19:00:00 20.4023 02.21.2011-20:00:00 20.3695 02.21.2011-21:00:00 20.3423 02.21.2011-22:00:00 20.3038 02.21.2011-23:00:00 20.2794 02.22.2011-00:00:00 20.2466 02.22.2011-01:00:00 20.2200 02.22.2011-02:00:00 20.1900 02.22.2011-03:00:00 20.1697 02.22.2011-04:00:00 20.1208 02.22.2011-05:00:00 20.1006 02.22.2011-06:00:00 20.0754 02.22.2011-07:00:00 20.0391 02.22.2011-08:00:00 19.9958 02.22.2011-09:00:00 19.9783 02.22.2011-10:00:00 19.9204 02.22.2011-11:00:00 19.8848 02.22.2011-12:00:00 19.8400 02.22.2011-13:00:00 19.8205 02.22.2011-14:00:00 19.7884 02.22.2011-15:00:00 19.7562 02.22.2011-16:00:00 19.7136 02.22.2011-17:00:00 19.7011 02.22.2011-18:00:00 19.6598 02.22.2011-19:00:00 19.6368 02.22.2011-20:00:00 19.5935 02.22.2011-21:00:00 19.5739 02.22.2011-22:00:00 19.5348 02.22.2011-23:00:00 19.5069 02.23.2011-00:00:00 19.4720 02.23.2011-01:00:00 19.4531 02.23.2011-02:00:00 19.4203 02.23.2011-03:00:00 19.3979 02.23.2011-04:00:00 19.3525 02.23.2011-05:00:00 19.3190 02.23.2011-06:00:00 19.2834 02.23.2011-07:00:00 19.2624 02.23.2011-08:00:00 19.2303 02.23.2011-09:00:00 19.2121 02.23.2011-10:00:00 19.1646 02.23.2011-11:00:00 19.1514 02.23.2011-12:00:00 19.1053 02.23.2011-13:00:00 19.0822 02.23.2011-14:00:00 19.0501 02.23.2011-15:00:00 19.0284 02.23.2011-16:00:00 18.9949 02.23.2011-17:00:00 18.9767 02.23.2011-18:00:00 18.9320 02.23.2011-19:00:00 18.9202 02.23.2011-20:00:00 18.8915 02.23.2011-21:00:00 18.8699 02.23.2011-22:00:00 18.8377 02.23.2011-23:00:00 18.8273 02.24.2011-00:00:00 18.7944 02.24.2011-01:00:00 18.7847 02.24.2011-02:00:00 18.7518 02.24.2011-03:00:00 18.7386 02.24.2011-04:00:00 18.7071 02.24.2011-05:00:00 18.6890 02.24.2011-06:00:00 18.6582 02.24.2011-07:00:00 18.6373 02.24.2011-08:00:00 18.6045 02.24.2011-09:00:00 18.5940 02.24.2011-10:00:00 18.5612 02.24.2011-11:00:00 18.5339 02.24.2011-12:00:00 18.5123 02.24.2011-13:00:00 18.4892 02.24.2011-14:00:00 18.4543 02.24.2011-15:00:00 18.4326 02.24.2011-16:00:00 18.4047 02.24.2011-17:00:00 18.3830 02.24.2011-18:00:00 18.3495 02.24.2011-19:00:00 18.3314 02.24.2011-20:00:00 18.2964 02.24.2011-21:00:00 18.2762 02.24.2011-22:00:00 18.2496 02.24.2011-23:00:00 18.2308 02.25.2011-00:00:00 18.2007 02.25.2011-01:00:00 18.1784 02.25.2011-02:00:00 18.1567 02.25.2011-03:00:00 18.1428 02.25.2011-04:00:00 18.1190 02.25.2011-05:00:00 18.0869 02.25.2011-06:00:00 18.0569 02.25.2011-07:00:00 18.0338 02.25.2011-08:00:00 18.0108 02.25.2011-09:00:00 17.9877 02.25.2011-10:00:00 17.9633 02.25.2011-11:00:00 17.9500 02.25.2011-12:00:00 17.9123 02.25.2011-13:00:00 17.8934 02.25.2011-14:00:00 17.8669 02.25.2011-15:00:00 17.8508 02.25.2011-16:00:00 17.8222 02.25.2011-17:00:00 17.8061 02.25.2011-18:00:00 17.7775 02.25.2011-19:00:00 17.7649 02.25.2011-20:00:00 17.7244 02.25.2011-21:00:00 17.7090 02.25.2011-22:00:00 17.6720 02.25.2011-23:00:00 17.6587 02.26.2011-00:00:00 17.6182 02.26.2011-01:00:00 17.6070 02.26.2011-02:00:00 17.5672 02.26.2011-03:00:00 17.5470 02.26.2011-04:00:00 17.5120 02.26.2011-05:00:00 17.4960 02.26.2011-06:00:00 17.4680 02.26.2011-07:00:00 17.4527 02.26.2011-08:00:00 17.4240 02.26.2011-09:00:00 17.4199 02.26.2011-10:00:00 17.3926 02.26.2011-11:00:00 17.3814 02.26.2011-12:00:00 17.3577 02.26.2011-13:00:00 17.3416 02.26.2011-14:00:00 17.3081 02.26.2011-15:00:00 17.2962 02.26.2011-16:00:00 17.2711 02.26.2011-17:00:00 17.2550 02.26.2011-18:00:00 17.2229 02.26.2011-19:00:00 17.2068 02.26.2011-20:00:00 17.1831 02.26.2011-21:00:00 17.1705 02.26.2011-22:00:00 17.1405 02.26.2011-23:00:00 17.1174 02.27.2011-00:00:00 17.0867 02.27.2011-01:00:00 17.0706 02.27.2011-02:00:00 17.0476 02.27.2011-03:00:00 17.0322 02.27.2011-04:00:00 17.0064 02.27.2011-05:00:00 16.9896 02.27.2011-06:00:00 16.9651 02.27.2011-07:00:00 16.9505 02.27.2011-08:00:00 16.9246 02.27.2011-09:00:00 16.9149 02.27.2011-10:00:00 16.8869 02.27.2011-11:00:00 16.8799 02.27.2011-12:00:00 16.8534 02.27.2011-13:00:00 16.8457 02.27.2011-14:00:00 16.8241 02.27.2011-15:00:00 16.8150 02.27.2011-16:00:00 16.7821 02.27.2011-17:00:00 16.7773 02.27.2011-18:00:00 16.7556 02.27.2011-19:00:00 16.7570 02.27.2011-20:00:00 16.7326 02.27.2011-21:00:00 16.7291 02.27.2011-22:00:00 16.7179 02.27.2011-23:00:00 16.7423 02.28.2011-00:00:00 16.7437 02.28.2011-01:00:00 16.7766 02.28.2011-02:00:00 16.7835 02.28.2011-03:00:00 16.8066 02.28.2011-04:00:00 16.8010 02.28.2011-05:00:00 16.8115 02.28.2011-06:00:00 16.8087 02.28.2011-07:00:00 16.8248 02.28.2011-08:00:00 16.8101 02.28.2011-09:00:00 16.8241 02.28.2011-10:00:00 16.8010 02.28.2011-11:00:00 16.8052 02.28.2011-12:00:00 16.8164 02.28.2011-13:00:00 16.8548 02.28.2011-14:00:00 16.8702 02.28.2011-15:00:00 16.8806 02.28.2011-16:00:00 16.8806 02.28.2011-17:00:00 16.8736 02.28.2011-18:00:00 16.8639 02.28.2011-19:00:00 16.8632 02.28.2011-20:00:00 16.8324 02.28.2011-21:00:00 16.8220 02.28.2011-22:00:00 16.8052 02.28.2011-23:00:00 16.7982 03.01.2011-00:00:00 16.7814 03.01.2011-01:00:00 16.7682 03.01.2011-02:00:00 16.7479 03.01.2011-03:00:00 16.7333 03.01.2011-04:00:00 16.7130 03.01.2011-05:00:00 16.6962 03.01.2011-06:00:00 16.6802 03.01.2011-07:00:00 16.6697 03.01.2011-08:00:00 16.6536 03.01.2011-09:00:00 16.6439 03.01.2011-10:00:00 16.6348 03.01.2011-11:00:00 16.6264 03.01.2011-12:00:00 16.6061 03.01.2011-13:00:00 16.6012 03.01.2011-14:00:00 16.5838 03.01.2011-15:00:00 16.5635 03.01.2011-16:00:00 16.5356 03.01.2011-17:00:00 16.5503 03.01.2011-18:00:00 16.5454 03.01.2011-19:00:00 16.5510 03.01.2011-20:00:00 16.5475 03.01.2011-21:00:00 16.5586 03.01.2011-22:00:00 16.5600 03.01.2011-23:00:00 16.6019 03.02.2011-00:00:00 16.6418 03.02.2011-01:00:00 16.6997 03.02.2011-02:00:00 16.7521 03.02.2011-03:00:00 16.8038 03.02.2011-04:00:00 16.8296 03.02.2011-05:00:00 16.8625 03.02.2011-06:00:00 16.8778 03.02.2011-07:00:00 16.9232 03.02.2011-08:00:00 16.9854 03.02.2011-09:00:00 17.0490 03.02.2011-10:00:00 17.1768 03.02.2011-11:00:00 17.3982 03.02.2011-12:00:00 17.6126 03.02.2011-13:00:00 17.7544 03.02.2011-14:00:00 17.8180 03.02.2011-15:00:00 17.8564 03.02.2011-16:00:00 17.9214 03.02.2011-17:00:00 18.0010 03.02.2011-18:00:00 18.0967 03.02.2011-19:00:00 18.1770 03.02.2011-20:00:00 18.2741 03.02.2011-21:00:00 18.3425 03.02.2011-22:00:00 18.3677 03.02.2011-23:00:00 18.3970 03.03.2011-00:00:00 18.4138 03.03.2011-01:00:00 18.4201 03.03.2011-02:00:00 18.4180 03.03.2011-03:00:00 18.4131 03.03.2011-04:00:00 18.4145 03.03.2011-05:00:00 18.4173 03.03.2011-06:00:00 18.3977 03.03.2011-07:00:00 18.3935 03.03.2011-08:00:00 18.3795 03.03.2011-09:00:00 18.3816 03.03.2011-10:00:00 18.3670 03.03.2011-11:00:00 18.3621 03.03.2011-12:00:00 18.3418 03.03.2011-13:00:00 18.3355 03.03.2011-14:00:00 18.3348 03.03.2011-15:00:00 18.3286 03.03.2011-16:00:00 18.3181 03.03.2011-17:00:00 18.3223 03.03.2011-18:00:00 18.3132 03.03.2011-19:00:00 18.3146 03.03.2011-20:00:00 18.3020 03.03.2011-21:00:00 18.3013 03.03.2011-22:00:00 18.2985 03.03.2011-23:00:00 18.2922 03.04.2011-00:00:00 18.2748 03.04.2011-01:00:00 18.2713 03.04.2011-02:00:00 18.2692 03.04.2011-03:00:00 18.2713 03.04.2011-04:00:00 18.2685 03.04.2011-05:00:00 18.2657 03.04.2011-06:00:00 18.2566 03.04.2011-07:00:00 18.2503 03.04.2011-08:00:00 18.2433 03.04.2011-09:00:00 18.2322 03.04.2011-10:00:00 18.2252 03.04.2011-11:00:00 18.2154 03.04.2011-12:00:00 18.1993 03.04.2011-13:00:00 18.1854 03.04.2011-14:00:00 18.1763 03.04.2011-15:00:00 18.1623 03.04.2011-16:00:00 18.1588 03.04.2011-17:00:00 18.1756 03.04.2011-18:00:00 18.1868 03.04.2011-19:00:00 18.1854 03.04.2011-20:00:00 18.1826 03.04.2011-21:00:00 18.1679 03.04.2011-22:00:00 18.1574 03.04.2011-23:00:00 18.1588 03.05.2011-00:00:00 18.1511 03.05.2011-01:00:00 18.1414 03.05.2011-02:00:00 18.1511 03.05.2011-03:00:00 18.1484 03.05.2011-04:00:00 18.1560 03.05.2011-05:00:00 18.1819 03.05.2011-06:00:00 18.1889 03.05.2011-07:00:00 18.1979 03.05.2011-08:00:00 18.2042 03.05.2011-09:00:00 18.2154 03.05.2011-10:00:00 18.2517 03.05.2011-11:00:00 18.2853 03.05.2011-12:00:00 18.3209 03.05.2011-13:00:00 18.3579 03.05.2011-14:00:00 18.3726 03.05.2011-15:00:00 18.3761 03.05.2011-16:00:00 18.3844 03.05.2011-17:00:00 18.4215 03.05.2011-18:00:00 18.4508 03.05.2011-19:00:00 18.4613 03.05.2011-20:00:00 18.4676 03.05.2011-21:00:00 18.4683 03.05.2011-22:00:00 18.4648 03.05.2011-23:00:00 18.4759 03.06.2011-00:00:00 18.4571 03.06.2011-01:00:00 18.4662 03.06.2011-02:00:00 18.4550 03.06.2011-03:00:00 18.4459 03.06.2011-04:00:00 18.4291 03.06.2011-05:00:00 18.4347 03.06.2011-06:00:00 18.4138 03.06.2011-07:00:00 18.4103 03.06.2011-08:00:00 18.3914 03.06.2011-09:00:00 18.3886 03.06.2011-10:00:00 18.3740 03.06.2011-11:00:00 18.3677 03.06.2011-12:00:00 18.3537 03.06.2011-13:00:00 18.3488 03.06.2011-14:00:00 18.3265 03.06.2011-15:00:00 18.3209 03.06.2011-16:00:00 18.3125 03.06.2011-17:00:00 18.3335 03.06.2011-18:00:00 18.3621 03.06.2011-19:00:00 18.3851 03.06.2011-20:00:00 18.3858 03.06.2011-21:00:00 18.3886 03.06.2011-22:00:00 18.3775 03.06.2011-23:00:00 18.3684 03.07.2011-00:00:00 18.3530 03.07.2011-01:00:00 18.3551 03.07.2011-02:00:00 18.3397 03.07.2011-03:00:00 18.3279 03.07.2011-04:00:00 18.3209 03.07.2011-05:00:00 18.3076 03.07.2011-06:00:00 18.2860 03.07.2011-07:00:00 18.2853 03.07.2011-08:00:00 18.2678 03.07.2011-09:00:00 18.2629 03.07.2011-10:00:00 18.2433 03.07.2011-11:00:00 18.2413 03.07.2011-12:00:00 18.2196 03.07.2011-13:00:00 18.2084 03.07.2011-14:00:00 18.1966 03.07.2011-15:00:00 18.1896 03.07.2011-16:00:00 18.1763 03.07.2011-17:00:00 18.1889 03.07.2011-18:00:00 18.1826 03.07.2011-19:00:00 18.1910 03.07.2011-20:00:00 18.1756 03.07.2011-21:00:00 18.1637 03.07.2011-22:00:00 18.1525 03.07.2011-23:00:00 18.1421 03.08.2011-00:00:00 18.1267 03.08.2011-01:00:00 18.1197 03.08.2011-02:00:00 18.1106 03.08.2011-03:00:00 18.0988 03.08.2011-04:00:00 18.0883 03.08.2011-05:00:00 18.0736 03.08.2011-06:00:00 18.0583 03.08.2011-07:00:00 18.0527 03.08.2011-08:00:00 18.0422 03.08.2011-09:00:00 18.0226 03.08.2011-10:00:00 18.0163 03.08.2011-11:00:00 18.0024 03.08.2011-12:00:00 17.9870 03.08.2011-13:00:00 17.9821 03.08.2011-14:00:00 17.9681 03.08.2011-15:00:00 17.9577 03.08.2011-16:00:00 17.9605 03.08.2011-17:00:00 17.9675 03.08.2011-18:00:00 17.9688 03.08.2011-19:00:00 17.9996 03.08.2011-20:00:00 18.0122 03.08.2011-21:00:00 18.0527 03.08.2011-22:00:00 18.0729 03.08.2011-23:00:00 18.1176 03.09.2011-00:00:00 18.1344 03.09.2011-01:00:00 18.1498 03.09.2011-02:00:00 18.1414 03.09.2011-03:00:00 18.1386 03.09.2011-04:00:00 18.1211 03.09.2011-05:00:00 18.1190 03.09.2011-06:00:00 18.0911 03.09.2011-07:00:00 18.0834 03.09.2011-08:00:00 18.0708 03.09.2011-09:00:00 18.0576 03.09.2011-10:00:00 18.0569 03.09.2011-11:00:00 18.0897 03.09.2011-12:00:00 18.1910 03.09.2011-13:00:00 18.3195 03.09.2011-14:00:00 18.4564 03.09.2011-15:00:00 18.6170 03.09.2011-16:00:00 18.7742 03.09.2011-17:00:00 18.9516 03.09.2011-18:00:00 19.1388 03.09.2011-19:00:00 19.4252 03.09.2011-20:00:00 19.8072 03.09.2011-21:00:00 20.2305 03.09.2011-22:00:00 20.5469 03.09.2011-23:00:00 20.7914 03.10.2011-00:00:00 20.9478 03.10.2011-01:00:00 21.0505 03.10.2011-02:00:00 21.1064 03.10.2011-03:00:00 21.1595 03.10.2011-04:00:00 21.1727 03.10.2011-05:00:00 21.2104 03.10.2011-06:00:00 21.2419 03.10.2011-07:00:00 21.3746 03.10.2011-08:00:00 21.5751 03.10.2011-09:00:00 21.8663 03.10.2011-10:00:00 22.0640 03.10.2011-11:00:00 22.2316 03.10.2011-12:00:00 22.3909 03.10.2011-13:00:00 22.5864 03.10.2011-14:00:00 22.8533 03.10.2011-15:00:00 23.0272 03.10.2011-16:00:00 23.1271 03.10.2011-17:00:00 23.1962 03.10.2011-18:00:00 23.2402 03.10.2011-19:00:00 23.2660 03.10.2011-20:00:00 23.2947 03.10.2011-21:00:00 23.3142 03.10.2011-22:00:00 23.3939 03.10.2011-23:00:00 23.4602 03.11.2011-00:00:00 23.5287 03.11.2011-01:00:00 23.5887 03.11.2011-02:00:00 23.6313 03.11.2011-03:00:00 23.6467 03.11.2011-04:00:00 23.6670 03.11.2011-05:00:00 23.6781 03.11.2011-06:00:00 23.7103 03.11.2011-07:00:00 23.7138 03.11.2011-08:00:00 23.7187 03.11.2011-09:00:00 23.7187 03.11.2011-10:00:00 23.7152 03.11.2011-11:00:00 23.7103 03.11.2011-12:00:00 23.7194 03.11.2011-13:00:00 23.7145 03.11.2011-14:00:00 23.7194 03.11.2011-15:00:00 23.7103 03.11.2011-16:00:00 23.7117 03.11.2011-17:00:00 23.7075 03.11.2011-18:00:00 23.7061 03.11.2011-19:00:00 23.7047 03.11.2011-20:00:00 23.7005 03.11.2011-21:00:00 23.6942 03.11.2011-22:00:00 23.6816 03.11.2011-23:00:00 23.6795 03.12.2011-00:00:00 23.6656 03.12.2011-01:00:00 23.6628 03.12.2011-02:00:00 23.6411 03.12.2011-03:00:00 23.6376 03.12.2011-04:00:00 23.6118 03.12.2011-05:00:00 23.6195 03.12.2011-06:00:00 23.5825 03.12.2011-07:00:00 23.5818 03.12.2011-08:00:00 23.5482 03.12.2011-09:00:00 23.5615 03.12.2011-10:00:00 23.5259 03.12.2011-11:00:00 23.5329 03.12.2011-12:00:00 23.5077 03.12.2011-13:00:00 23.5105 03.12.2011-14:00:00 23.4791 03.12.2011-15:00:00 23.4847 03.12.2011-16:00:00 23.4504 03.12.2011-17:00:00 23.4707 03.12.2011-18:00:00 23.4497 03.12.2011-19:00:00 23.4658 03.12.2011-20:00:00 23.4560 03.12.2011-21:00:00 23.4847 03.12.2011-22:00:00 23.4700 03.12.2011-23:00:00 23.4896 03.13.2011-00:00:00 23.4567 03.13.2011-01:00:00 23.4693 03.13.2011-02:00:00 23.4337 03.13.2011-03:00:00 23.4470 03.13.2011-04:00:00 23.4211 03.13.2011-05:00:00 23.4211 03.13.2011-06:00:00 23.3897 03.13.2011-07:00:00 23.4009 03.13.2011-08:00:00 23.3617 03.13.2011-09:00:00 23.3715 03.13.2011-10:00:00 23.3541 03.13.2011-11:00:00 23.3520 03.13.2011-12:00:00 23.3289 03.13.2011-13:00:00 23.3387 03.13.2011-14:00:00 23.3233 03.13.2011-15:00:00 23.3582 03.13.2011-16:00:00 23.3401 03.13.2011-17:00:00 23.3715 03.13.2011-18:00:00 23.3694 03.13.2011-19:00:00 23.3911 03.13.2011-20:00:00 23.3911 03.13.2011-21:00:00 23.4504 03.13.2011-22:00:00 23.4679 03.13.2011-23:00:00 23.5203 03.14.2011-00:00:00 23.5552 03.14.2011-01:00:00 23.6230 03.14.2011-02:00:00 23.7145 03.14.2011-03:00:00 23.7857 03.14.2011-04:00:00 23.8185 03.14.2011-05:00:00 23.8563 03.14.2011-06:00:00 23.8926 03.14.2011-07:00:00 23.9387 03.14.2011-08:00:00 23.9561 03.14.2011-09:00:00 23.9855 03.14.2011-10:00:00 23.9792 03.14.2011-11:00:00 24.0043 03.14.2011-12:00:00 23.9869 03.14.2011-13:00:00 24.0211 03.14.2011-14:00:00 24.0407 03.14.2011-15:00:00 24.1692 03.14.2011-16:00:00 24.2320 03.14.2011-17:00:00 24.3165 03.14.2011-18:00:00 24.3151 03.14.2011-19:00:00 24.3571 03.14.2011-20:00:00 24.3221 03.14.2011-21:00:00 24.3536 03.14.2011-22:00:00 24.3312 03.14.2011-23:00:00 24.3661 03.15.2011-00:00:00 24.3361 03.15.2011-01:00:00 24.3682 03.15.2011-02:00:00 24.3396 03.15.2011-03:00:00 24.3675 03.15.2011-04:00:00 24.3326 03.15.2011-05:00:00 24.3557 03.15.2011-06:00:00 24.3298 03.15.2011-07:00:00 24.3661 03.15.2011-08:00:00 24.3249 03.15.2011-09:00:00 24.3703 03.15.2011-10:00:00 24.3689 03.15.2011-11:00:00 24.4269 03.15.2011-12:00:00 24.4534 03.15.2011-13:00:00 24.5869 03.15.2011-14:00:00 24.6630 03.15.2011-15:00:00 24.7761 03.15.2011-16:00:00 24.8271 03.15.2011-17:00:00 24.9333 03.15.2011-18:00:00 24.9577 03.15.2011-19:00:00 25.0031 03.15.2011-20:00:00 25.0492 03.15.2011-21:00:00 25.1261 03.15.2011-22:00:00 25.1303 03.15.2011-23:00:00 25.1903 03.16.2011-00:00:00 25.1938 03.16.2011-01:00:00 25.2350 03.16.2011-02:00:00 25.2462 03.16.2011-03:00:00 25.3307 03.16.2011-04:00:00 25.3342 03.16.2011-05:00:00 25.3684 03.16.2011-06:00:00 25.3489 03.16.2011-07:00:00 25.3552 03.16.2011-08:00:00 25.3475 03.16.2011-09:00:00 25.3796 03.16.2011-10:00:00 25.3698 03.16.2011-11:00:00 25.3922 03.16.2011-12:00:00 25.3789 03.16.2011-13:00:00 25.3824 03.16.2011-14:00:00 25.3629 03.16.2011-15:00:00 25.3796 03.16.2011-16:00:00 25.3524 03.16.2011-17:00:00 25.3705 03.16.2011-18:00:00 25.3622 03.16.2011-19:00:00 25.3831 03.16.2011-20:00:00 25.3538 03.16.2011-21:00:00 25.3754 03.16.2011-22:00:00 25.3447 03.16.2011-23:00:00 25.3733 03.17.2011-00:00:00 25.3454 03.17.2011-01:00:00 25.3517 03.17.2011-02:00:00 25.3216 03.17.2011-03:00:00 25.3328 03.17.2011-04:00:00 25.3000 03.17.2011-05:00:00 25.3147 03.17.2011-06:00:00 25.2783 03.17.2011-07:00:00 25.2958 03.17.2011-08:00:00 25.2539 03.17.2011-09:00:00 25.2462 03.17.2011-10:00:00 25.2169 03.17.2011-11:00:00 25.2120 03.17.2011-12:00:00 25.1673 03.17.2011-13:00:00 25.1708 03.17.2011-14:00:00 25.1366 03.17.2011-15:00:00 25.1393 03.17.2011-16:00:00 25.0946 03.17.2011-17:00:00 25.1121 03.17.2011-18:00:00 25.0779 03.17.2011-19:00:00 25.0835 03.17.2011-20:00:00 25.0339 03.17.2011-21:00:00 25.0283 03.17.2011-22:00:00 24.9843 03.17.2011-23:00:00 24.9850 03.18.2011-00:00:00 24.9389 03.18.2011-01:00:00 24.9459 03.18.2011-02:00:00 24.9165 03.18.2011-03:00:00 24.9172 03.18.2011-04:00:00 24.8753 03.18.2011-05:00:00 24.8781 03.18.2011-06:00:00 24.8425 03.18.2011-07:00:00 24.8355 03.18.2011-08:00:00 24.7978 03.18.2011-09:00:00 24.7838 03.18.2011-10:00:00 24.7433 03.18.2011-11:00:00 24.7363 03.18.2011-12:00:00 24.6993 03.18.2011-13:00:00 24.6846 03.18.2011-14:00:00 24.6462 03.18.2011-15:00:00 24.6344 03.18.2011-16:00:00 24.6071 03.18.2011-17:00:00 24.5910 03.18.2011-18:00:00 24.5666 03.18.2011-19:00:00 24.5463 03.18.2011-20:00:00 24.5107 03.18.2011-21:00:00 24.4933 03.18.2011-22:00:00 24.4486 03.18.2011-23:00:00 24.4395 03.19.2011-00:00:00 24.4143 03.19.2011-01:00:00 24.4032 03.19.2011-02:00:00 24.3752 03.19.2011-03:00:00 24.3550 03.19.2011-04:00:00 24.3242 03.19.2011-05:00:00 24.3103 03.19.2011-06:00:00 24.2628 03.19.2011-07:00:00 24.2481 03.19.2011-08:00:00 24.2083 03.19.2011-09:00:00 24.1950 03.19.2011-10:00:00 24.1468 03.19.2011-11:00:00 24.1126 03.19.2011-12:00:00 24.0770 03.19.2011-13:00:00 24.0441 03.19.2011-14:00:00 23.9980 03.19.2011-15:00:00 23.9603 03.19.2011-16:00:00 23.9373 03.19.2011-17:00:00 23.9135 03.19.2011-18:00:00 23.8807 03.19.2011-19:00:00 23.8437 03.19.2011-20:00:00 23.8192 03.19.2011-21:00:00 23.7836 03.19.2011-22:00:00 23.7326 03.19.2011-23:00:00 23.6935 03.20.2011-00:00:00 23.6544 03.20.2011-01:00:00 23.6237 03.20.2011-02:00:00 23.5811 03.20.2011-03:00:00 23.5398 03.20.2011-04:00:00 23.4965 03.20.2011-05:00:00 23.4721 03.20.2011-06:00:00 23.4323 03.20.2011-07:00:00 23.3995 03.20.2011-08:00:00 23.3631 03.20.2011-09:00:00 23.3275 03.20.2011-10:00:00 23.2807 03.20.2011-11:00:00 23.2479 03.20.2011-12:00:00 23.2095 03.20.2011-13:00:00 23.1843 03.20.2011-14:00:00 23.1375 03.20.2011-15:00:00 23.1040 03.20.2011-16:00:00 23.0684 03.20.2011-17:00:00 23.0404 03.20.2011-18:00:00 22.9922 03.20.2011-19:00:00 22.9678 03.20.2011-20:00:00 22.9259 03.20.2011-21:00:00 22.9028 03.20.2011-22:00:00 22.8609 03.20.2011-23:00:00 22.8449 03.21.2011-00:00:00 22.8072 03.21.2011-01:00:00 22.7792 03.21.2011-02:00:00 22.7331 03.21.2011-03:00:00 22.7087 03.21.2011-04:00:00 22.6668 03.21.2011-05:00:00 22.6242 03.21.2011-06:00:00 22.5878 03.21.2011-07:00:00 22.5620 03.21.2011-08:00:00 22.5320 03.21.2011-09:00:00 22.5054 03.21.2011-10:00:00 22.4544 03.21.2011-11:00:00 22.4419 03.21.2011-12:00:00 22.3972 03.21.2011-13:00:00 22.3783 03.21.2011-14:00:00 22.3399 03.21.2011-15:00:00 22.3168 03.21.2011-16:00:00 22.2735 03.21.2011-17:00:00 22.2609 03.21.2011-18:00:00 22.2211 03.21.2011-19:00:00 22.1827 03.21.2011-20:00:00 22.1541 03.21.2011-21:00:00 22.1324 03.21.2011-22:00:00 22.1150 03.21.2011-23:00:00 22.1660 03.22.2011-00:00:00 22.2211 03.22.2011-01:00:00 22.3755 03.22.2011-02:00:00 22.4363 03.22.2011-03:00:00 22.4670 03.22.2011-04:00:00 22.4935 03.22.2011-05:00:00 22.5005 03.22.2011-06:00:00 22.4880 03.22.2011-07:00:00 22.4663 03.22.2011-08:00:00 22.4419 03.22.2011-09:00:00 22.4139 03.22.2011-10:00:00 22.3860 03.22.2011-11:00:00 22.3685 03.22.2011-12:00:00 22.3399 03.22.2011-13:00:00 22.3133 03.22.2011-14:00:00 22.2798 03.22.2011-15:00:00 22.2582 03.22.2011-16:00:00 22.2197 03.22.2011-17:00:00 22.2204 03.22.2011-18:00:00 22.2100 03.22.2011-19:00:00 22.1974 03.22.2011-20:00:00 22.1750 03.22.2011-21:00:00 22.1555 03.22.2011-22:00:00 22.1275 03.22.2011-23:00:00 22.1038 03.23.2011-00:00:00 22.0863 03.23.2011-01:00:00 22.0591 03.23.2011-02:00:00 22.0430 03.23.2011-03:00:00 22.0207 03.23.2011-04:00:00 21.9920 03.23.2011-05:00:00 21.9620 03.23.2011-06:00:00 21.9473 03.23.2011-07:00:00 21.9173 03.23.2011-08:00:00 21.8977 03.23.2011-09:00:00 21.8663 03.23.2011-10:00:00 21.8377 03.23.2011-11:00:00 21.8083 03.23.2011-12:00:00 21.7846 03.23.2011-13:00:00 21.7518 03.23.2011-14:00:00 21.7273 03.23.2011-15:00:00 21.7022 03.23.2011-16:00:00 21.6672 03.23.2011-17:00:00 21.6491 03.23.2011-18:00:00 21.6260 03.23.2011-19:00:00 21.5967 03.23.2011-20:00:00 21.5744 03.23.2011-21:00:00 21.5513 03.23.2011-22:00:00 21.5241 03.23.2011-23:00:00 21.4961 03.24.2011-00:00:00 21.4675 03.24.2011-01:00:00 21.4465 03.24.2011-02:00:00 21.4200 03.24.2011-03:00:00 21.4053 03.24.2011-04:00:00 21.3781 03.24.2011-05:00:00 21.3585 03.24.2011-06:00:00 21.3334 03.24.2011-07:00:00 21.3138 03.24.2011-08:00:00 21.2796 03.24.2011-09:00:00 21.2642 03.24.2011-10:00:00 21.2237 03.24.2011-11:00:00 21.2153 03.24.2011-12:00:00 21.1895 03.24.2011-13:00:00 21.1720 03.24.2011-14:00:00 21.1455 03.24.2011-15:00:00 21.1224 03.24.2011-16:00:00 21.0847 03.24.2011-17:00:00 21.0687 03.24.2011-18:00:00 21.0498 03.24.2011-19:00:00 21.0302 03.24.2011-20:00:00 21.0149 03.24.2011-21:00:00 20.9918 03.24.2011-22:00:00 20.9709 03.24.2011-23:00:00 20.9555 03.25.2011-00:00:00 20.9332 03.25.2011-01:00:00 20.9213 03.25.2011-02:00:00 20.8989 03.25.2011-03:00:00 20.8829 03.25.2011-04:00:00 20.8570 03.25.2011-05:00:00 20.8563 03.25.2011-06:00:00 20.8291 03.25.2011-07:00:00 20.8263 03.25.2011-08:00:00 20.8025 03.25.2011-09:00:00 20.7879 03.25.2011-10:00:00 20.7627 03.25.2011-11:00:00 20.7467 03.25.2011-12:00:00 20.7236 03.25.2011-13:00:00 20.7096 03.25.2011-14:00:00 20.6796 03.25.2011-15:00:00 20.6496 03.25.2011-16:00:00 20.6328 03.25.2011-17:00:00 20.6838 03.25.2011-18:00:00 20.6775 03.25.2011-19:00:00 20.6740 03.25.2011-20:00:00 20.6573 03.25.2011-21:00:00 20.6377 03.25.2011-22:00:00 20.6335 03.25.2011-23:00:00 20.6538 03.26.2011-00:00:00 20.6587 03.26.2011-01:00:00 20.6573 03.26.2011-02:00:00 20.6482 03.26.2011-03:00:00 20.6251 03.26.2011-04:00:00 20.6098 03.26.2011-05:00:00 20.6035 03.26.2011-06:00:00 20.5804 03.26.2011-07:00:00 20.5567 03.26.2011-08:00:00 20.5378 03.26.2011-09:00:00 20.5239 03.26.2011-10:00:00 20.5015 03.26.2011-11:00:00 20.4792 03.26.2011-12:00:00 20.4589 03.26.2011-13:00:00 20.4268 03.26.2011-14:00:00 20.4107 03.26.2011-15:00:00 20.3918 03.26.2011-16:00:00 20.3856 03.26.2011-17:00:00 20.3807 03.26.2011-18:00:00 20.3716 03.26.2011-19:00:00 20.3583 03.26.2011-20:00:00 20.3492 03.26.2011-21:00:00 20.3381 03.26.2011-22:00:00 20.3206 03.26.2011-23:00:00 20.2927 03.27.2011-00:00:00 20.2766 03.27.2011-01:00:00 20.2542 03.27.2011-02:00:00 20.2340 03.27.2011-03:00:00 20.2172 03.27.2011-04:00:00 20.2033 03.27.2011-05:00:00 20.1893 03.27.2011-06:00:00 20.1627 03.27.2011-07:00:00 20.1502 03.27.2011-08:00:00 20.1327 03.27.2011-09:00:00 20.1097 03.27.2011-10:00:00 20.0922 03.27.2011-11:00:00 20.0615 03.27.2011-12:00:00 20.0461 03.27.2011-13:00:00 20.0272 03.27.2011-14:00:00 20.0196 03.27.2011-15:00:00 20.0035 03.27.2011-16:00:00 20.0028 03.27.2011-17:00:00 20.0042 03.27.2011-18:00:00 20.0098 03.27.2011-19:00:00 20.0286 03.27.2011-20:00:00 20.0356 03.27.2011-21:00:00 20.0566 03.27.2011-22:00:00 20.0629 03.27.2011-23:00:00 20.0943 03.28.2011-00:00:00 20.1572 03.28.2011-01:00:00 20.1977 03.28.2011-02:00:00 20.2563 03.28.2011-03:00:00 20.2969 03.28.2011-04:00:00 20.3171 03.28.2011-05:00:00 20.3199 03.28.2011-06:00:00 20.3213 03.28.2011-07:00:00 20.3143 03.28.2011-08:00:00 20.2969 03.28.2011-09:00:00 20.2920 03.28.2011-10:00:00 20.2668 03.28.2011-11:00:00 20.2473 03.28.2011-12:00:00 20.2256 03.28.2011-13:00:00 20.2081 03.28.2011-14:00:00 20.1893 03.28.2011-15:00:00 20.1648 03.28.2011-16:00:00 20.1467 03.28.2011-17:00:00 20.2256 03.28.2011-18:00:00 20.2528 03.28.2011-19:00:00 20.2528 03.28.2011-20:00:00 20.2389 03.28.2011-21:00:00 20.2298 03.28.2011-22:00:00 20.2116 03.28.2011-23:00:00 20.2047 03.29.2011-00:00:00 20.1970 03.29.2011-01:00:00 20.1893 03.29.2011-02:00:00 20.1788 03.29.2011-03:00:00 20.1802 03.29.2011-04:00:00 20.1788 03.29.2011-05:00:00 20.1907 03.29.2011-06:00:00 20.1809 03.29.2011-07:00:00 20.1823 03.29.2011-08:00:00 20.1683 03.29.2011-09:00:00 20.1641 03.29.2011-10:00:00 20.1495 03.29.2011-11:00:00 20.1355 03.29.2011-12:00:00 20.1166 03.29.2011-13:00:00 20.1125 03.29.2011-14:00:00 20.1118 03.29.2011-15:00:00 20.1132 03.29.2011-16:00:00 20.1104 03.29.2011-17:00:00 20.1090 03.29.2011-18:00:00 20.1118 03.29.2011-19:00:00 20.1104 03.29.2011-20:00:00 20.1145 03.29.2011-21:00:00 20.1411 03.29.2011-22:00:00 20.1530 03.29.2011-23:00:00 20.1753 03.30.2011-00:00:00 20.2207 03.30.2011-01:00:00 20.3856 03.30.2011-02:00:00 20.7096 03.30.2011-03:00:00 21.0540 03.30.2011-04:00:00 21.4270 03.30.2011-05:00:00 21.8803 03.30.2011-06:00:00 22.3420 03.30.2011-07:00:00 22.6891 03.30.2011-08:00:00 22.9929 03.30.2011-09:00:00 23.2619 03.30.2011-10:00:00 23.5049 03.30.2011-11:00:00 23.7389 03.30.2011-12:00:00 23.9645 03.30.2011-13:00:00 24.1880 03.30.2011-14:00:00 24.3899 03.30.2011-15:00:00 24.5966 03.30.2011-16:00:00 24.7782 03.30.2011-17:00:00 24.9668 03.30.2011-18:00:00 25.1463 03.30.2011-19:00:00 25.3049 03.30.2011-20:00:00 25.4599 03.30.2011-21:00:00 25.6185 03.30.2011-22:00:00 25.7344 03.30.2011-23:00:00 25.8490 03.31.2011-00:00:00 25.9545 03.31.2011-01:00:00 26.0865 03.31.2011-02:00:00 26.1675 03.31.2011-03:00:00 26.2611 03.31.2011-04:00:00 26.3253 03.31.2011-05:00:00 26.4350 03.31.2011-06:00:00 26.5118 03.31.2011-07:00:00 26.6201 03.31.2011-08:00:00 26.7179 03.31.2011-09:00:00 26.8143 03.31.2011-10:00:00 26.8904 03.31.2011-11:00:00 26.9519 03.31.2011-12:00:00 27.0245 03.31.2011-13:00:00 27.1307 03.31.2011-14:00:00 27.2138 03.31.2011-15:00:00 27.2648 03.31.2011-16:00:00 27.3270 03.31.2011-17:00:00 27.3786 03.31.2011-18:00:00 27.4296 03.31.2011-19:00:00 27.4562 03.31.2011-20:00:00 27.4653 03.31.2011-21:00:00 27.4918 03.31.2011-22:00:00 27.4778 03.31.2011-23:00:00 27.4848 04.01.2011-00:00:00 27.4639 04.01.2011-01:00:00 27.4618 04.01.2011-02:00:00 27.4366 04.01.2011-03:00:00 27.4219 04.01.2011-04:00:00 27.3800 04.01.2011-05:00:00 27.3772 04.01.2011-06:00:00 27.3423 04.01.2011-07:00:00 27.3242 04.01.2011-08:00:00 27.2795 04.01.2011-09:00:00 27.2864 04.01.2011-10:00:00 27.2431 04.01.2011-11:00:00 27.2431 04.01.2011-12:00:00 27.1991 04.01.2011-13:00:00 27.2040 04.01.2011-14:00:00 27.1370 04.01.2011-15:00:00 27.1460 04.01.2011-16:00:00 27.1048 04.01.2011-17:00:00 27.0979 04.01.2011-18:00:00 27.0776 04.01.2011-19:00:00 27.0846 04.01.2011-20:00:00 27.0727 04.01.2011-21:00:00 27.0853 04.01.2011-22:00:00 27.0776 04.01.2011-23:00:00 27.0811 04.02.2011-00:00:00 27.1020 04.02.2011-01:00:00 27.1544 04.02.2011-02:00:00 27.2362 04.02.2011-03:00:00 27.3207 04.02.2011-04:00:00 27.3863 04.02.2011-05:00:00 27.4506 04.02.2011-06:00:00 27.4974 04.02.2011-07:00:00 27.5183 04.02.2011-08:00:00 27.5414 04.02.2011-09:00:00 27.5477 04.02.2011-10:00:00 27.5609 04.02.2011-11:00:00 27.5700 04.02.2011-12:00:00 27.5826 04.02.2011-13:00:00 27.5952 04.02.2011-14:00:00 27.5847 04.02.2011-15:00:00 27.5938 04.02.2011-16:00:00 27.5777 04.02.2011-17:00:00 27.5707 04.02.2011-18:00:00 27.5595 04.02.2011-19:00:00 27.5456 04.02.2011-20:00:00 27.5323 04.02.2011-21:00:00 27.5456 04.02.2011-22:00:00 27.5707 04.02.2011-23:00:00 27.5714 04.03.2011-00:00:00 27.5707 04.03.2011-01:00:00 27.5616 04.03.2011-02:00:00 27.5630 04.03.2011-03:00:00 27.5505 04.03.2011-04:00:00 27.5414 04.03.2011-05:00:00 27.5239 04.03.2011-06:00:00 27.5093 04.03.2011-07:00:00 27.4813 04.03.2011-08:00:00 27.4785 04.03.2011-09:00:00 27.4394 04.03.2011-10:00:00 27.4548 04.03.2011-11:00:00 27.4198 04.03.2011-12:00:00 27.4024 04.03.2011-13:00:00 27.3800 04.03.2011-14:00:00 27.3542 04.03.2011-15:00:00 27.3444 04.03.2011-16:00:00 27.3074 04.03.2011-17:00:00 27.2962 04.03.2011-18:00:00 27.2788 04.03.2011-19:00:00 27.2592 04.03.2011-20:00:00 27.2382 04.03.2011-21:00:00 27.2082 04.03.2011-22:00:00 27.1824 04.03.2011-23:00:00 27.1670 04.04.2011-00:00:00 27.1426 04.04.2011-01:00:00 27.1034 04.04.2011-02:00:00 27.0895 04.04.2011-03:00:00 27.0497 04.04.2011-04:00:00 27.0252 04.04.2011-05:00:00 27.0015 04.04.2011-06:00:00 26.9840 04.04.2011-07:00:00 26.9561 04.04.2011-08:00:00 26.9295 04.04.2011-09:00:00 26.9142 04.04.2011-10:00:00 26.8778 04.04.2011-11:00:00 26.8611 04.04.2011-12:00:00 26.8352 04.04.2011-13:00:00 26.8115 04.04.2011-14:00:00 26.7898 04.04.2011-15:00:00 26.7926 04.04.2011-16:00:00 26.7752 04.04.2011-17:00:00 26.7647 04.04.2011-18:00:00 26.7703 04.04.2011-19:00:00 26.7961 04.04.2011-20:00:00 26.8185 04.04.2011-21:00:00 26.8359 04.04.2011-22:00:00 26.8590 04.04.2011-23:00:00 26.8688 04.05.2011-00:00:00 26.8932 04.05.2011-01:00:00 26.8953 04.05.2011-02:00:00 26.9065 04.05.2011-03:00:00 26.9225 04.05.2011-04:00:00 26.9491 04.05.2011-05:00:00 26.9512 04.05.2011-06:00:00 26.9617 04.05.2011-07:00:00 26.9435 04.05.2011-08:00:00 26.9428 04.05.2011-09:00:00 26.9274 04.05.2011-10:00:00 26.9295 04.05.2011-11:00:00 26.9016 04.05.2011-12:00:00 26.9037 04.05.2011-13:00:00 26.8939 04.05.2011-14:00:00 26.8862 04.05.2011-15:00:00 26.8736 04.05.2011-16:00:00 26.8771 04.05.2011-17:00:00 26.8597 04.05.2011-18:00:00 26.8625 04.05.2011-19:00:00 26.8513 04.05.2011-20:00:00 26.8422 04.05.2011-21:00:00 26.8303 04.05.2011-22:00:00 26.8185 04.05.2011-23:00:00 26.8192 04.06.2011-00:00:00 26.8185 04.06.2011-01:00:00 26.8108 04.06.2011-02:00:00 26.8129 04.06.2011-03:00:00 26.8066 04.06.2011-04:00:00 26.8129 04.06.2011-05:00:00 26.8066 04.06.2011-06:00:00 26.8129 04.06.2011-07:00:00 26.8052 04.06.2011-08:00:00 26.8157 04.06.2011-09:00:00 26.8178 04.06.2011-10:00:00 26.8359 04.06.2011-11:00:00 26.8171 04.06.2011-12:00:00 26.8227 04.06.2011-13:00:00 26.7989 04.06.2011-14:00:00 26.7989 04.06.2011-15:00:00 26.7801 04.06.2011-16:00:00 26.7710 04.06.2011-17:00:00 26.7633 04.06.2011-18:00:00 26.7570 04.06.2011-19:00:00 26.7402 04.06.2011-20:00:00 26.7340 04.06.2011-21:00:00 26.7165 04.06.2011-22:00:00 26.7123 04.06.2011-23:00:00 26.6851 04.07.2011-00:00:00 26.6886 04.07.2011-01:00:00 26.6620 04.07.2011-02:00:00 26.6634 04.07.2011-03:00:00 26.6411 04.07.2011-04:00:00 26.6334 04.07.2011-05:00:00 26.6159 04.07.2011-06:00:00 26.6026 04.07.2011-07:00:00 26.5635 04.07.2011-08:00:00 26.5656 04.07.2011-09:00:00 26.5223 04.07.2011-10:00:00 26.5167 04.07.2011-11:00:00 26.4762 04.07.2011-12:00:00 26.4720 04.07.2011-13:00:00 26.4350 04.07.2011-14:00:00 26.4280 04.07.2011-15:00:00 26.3952 04.07.2011-16:00:00 26.3875 04.07.2011-17:00:00 26.3610 04.07.2011-18:00:00 26.3568 04.07.2011-19:00:00 26.3274 04.07.2011-20:00:00 26.3246 04.07.2011-21:00:00 26.2876 04.07.2011-22:00:00 26.2765 04.07.2011-23:00:00 26.2352 04.08.2011-00:00:00 26.2255 04.08.2011-01:00:00 26.1752 04.08.2011-02:00:00 26.1584 04.08.2011-03:00:00 26.1242 04.08.2011-04:00:00 26.1018 04.08.2011-05:00:00 26.0669 04.08.2011-06:00:00 26.0481 04.08.2011-07:00:00 26.0152 04.08.2011-08:00:00 25.9992 04.08.2011-09:00:00 25.9600 04.08.2011-10:00:00 25.9342 04.08.2011-11:00:00 25.9056 04.08.2011-12:00:00 25.8846 04.08.2011-13:00:00 25.8329 04.08.2011-14:00:00 25.8197 04.08.2011-15:00:00 25.7784 04.08.2011-16:00:00 25.7547 04.08.2011-17:00:00 25.7100 04.08.2011-18:00:00 25.7051 04.08.2011-19:00:00 25.6702 04.08.2011-20:00:00 25.6569 04.08.2011-21:00:00 25.6129 04.08.2011-22:00:00 25.5961 04.08.2011-23:00:00 25.5396 04.09.2011-00:00:00 25.5026 04.09.2011-01:00:00 25.4627 04.09.2011-02:00:00 25.4348 04.09.2011-03:00:00 25.3838 04.09.2011-04:00:00 25.3489 04.09.2011-05:00:00 25.3133 04.09.2011-06:00:00 25.2860 04.09.2011-07:00:00 25.2434 04.09.2011-08:00:00 25.2064 04.09.2011-09:00:00 25.1589 04.09.2011-10:00:00 25.1282 04.09.2011-11:00:00 25.0730 04.09.2011-12:00:00 25.0339 04.09.2011-13:00:00 24.9892 04.09.2011-14:00:00 24.9549 04.09.2011-15:00:00 24.9088 04.09.2011-16:00:00 24.8704 04.09.2011-17:00:00 24.8201 04.09.2011-18:00:00 24.7943 04.09.2011-19:00:00 24.7510 04.09.2011-20:00:00 24.7217 04.09.2011-21:00:00 24.6644 04.09.2011-22:00:00 24.6399 04.09.2011-23:00:00 24.5855 04.10.2011-00:00:00 24.5561 04.10.2011-01:00:00 24.5009 04.10.2011-02:00:00 24.4695 04.10.2011-03:00:00 24.4108 04.10.2011-04:00:00 24.3850 04.10.2011-05:00:00 24.3333 04.10.2011-06:00:00 24.2928 04.10.2011-07:00:00 24.2411 04.10.2011-08:00:00 24.2069 04.10.2011-09:00:00 24.1545 04.10.2011-10:00:00 24.1175 04.10.2011-11:00:00 24.0812 04.10.2011-12:00:00 24.0616 04.10.2011-13:00:00 24.0511 04.10.2011-14:00:00 24.1000 04.10.2011-15:00:00 24.1594 04.10.2011-16:00:00 24.2572 04.10.2011-17:00:00 24.3473 04.10.2011-18:00:00 24.5547 04.10.2011-19:00:00 24.7007 04.10.2011-20:00:00 24.8509 04.10.2011-21:00:00 24.9431 04.10.2011-22:00:00 25.0283 04.10.2011-23:00:00 25.0695 04.11.2011-00:00:00 25.1268 04.11.2011-01:00:00 25.1519 04.11.2011-02:00:00 25.1980 04.11.2011-03:00:00 25.2106 04.11.2011-04:00:00 25.2287 04.11.2011-05:00:00 25.2308 04.11.2011-06:00:00 25.2329 04.11.2011-07:00:00 25.2232 04.11.2011-08:00:00 25.2218 04.11.2011-09:00:00 25.2015 04.11.2011-10:00:00 25.2155 04.11.2011-11:00:00 25.1917 04.11.2011-12:00:00 25.1903 04.11.2011-13:00:00 25.1806 04.11.2011-14:00:00 25.1645 04.11.2011-15:00:00 25.1414 04.11.2011-16:00:00 25.1359 04.11.2011-17:00:00 25.1058 04.11.2011-18:00:00 25.1170 04.11.2011-19:00:00 25.0932 04.11.2011-20:00:00 25.0898 04.11.2011-21:00:00 25.0695 04.11.2011-22:00:00 25.0625 04.11.2011-23:00:00 25.0402 04.12.2011-00:00:00 25.0332 04.12.2011-01:00:00 25.0066 04.12.2011-02:00:00 24.9983 04.12.2011-03:00:00 24.9773 04.12.2011-04:00:00 24.9675 04.12.2011-05:00:00 24.9480 04.12.2011-06:00:00 24.9389 04.12.2011-07:00:00 24.9012 04.12.2011-08:00:00 24.8907 04.12.2011-09:00:00 24.8627 04.12.2011-10:00:00 24.8439 04.12.2011-11:00:00 24.8285 04.12.2011-12:00:00 24.7978 04.12.2011-13:00:00 24.7768 04.12.2011-14:00:00 24.7622 04.12.2011-15:00:00 24.7426 04.12.2011-16:00:00 24.7258 04.12.2011-17:00:00 24.7133 04.12.2011-18:00:00 24.7070 04.12.2011-19:00:00 24.6902 04.12.2011-20:00:00 24.6784 04.12.2011-21:00:00 24.6539 04.12.2011-22:00:00 24.6420 04.12.2011-23:00:00 24.6267 04.13.2011-00:00:00 24.6008 04.13.2011-01:00:00 24.5729 04.13.2011-02:00:00 24.5596 04.13.2011-03:00:00 24.5282 04.13.2011-04:00:00 24.5079 04.13.2011-05:00:00 24.4786 04.13.2011-06:00:00 24.4674 04.13.2011-07:00:00 24.4381 04.13.2011-08:00:00 24.4206 04.13.2011-09:00:00 24.3976 04.13.2011-10:00:00 24.3843 04.13.2011-11:00:00 24.3612 04.13.2011-12:00:00 24.3494 04.13.2011-13:00:00 24.3193 04.13.2011-14:00:00 24.3089 04.13.2011-15:00:00 24.2900 04.13.2011-16:00:00 24.2886 04.13.2011-17:00:00 24.2725 04.13.2011-18:00:00 24.2767 04.13.2011-19:00:00 24.2614 04.13.2011-20:00:00 24.2579 04.13.2011-21:00:00 24.2362 04.13.2011-22:00:00 24.2474 04.13.2011-23:00:00 24.2495 04.14.2011-00:00:00 24.3124 04.14.2011-01:00:00 24.3445 04.14.2011-02:00:00 24.3801 04.14.2011-03:00:00 24.3885 04.14.2011-04:00:00 24.3962 04.14.2011-05:00:00 24.4004 04.14.2011-06:00:00 24.3990 04.14.2011-07:00:00 24.3836 04.14.2011-08:00:00 24.3766 04.14.2011-09:00:00 24.3522 04.14.2011-10:00:00 24.3361 04.14.2011-11:00:00 24.2963 04.14.2011-12:00:00 24.2684 04.14.2011-13:00:00 24.2460 04.14.2011-14:00:00 24.2313 04.14.2011-15:00:00 24.2034 04.14.2011-16:00:00 24.1908 04.14.2011-17:00:00 24.2006 04.14.2011-18:00:00 24.2285 04.14.2011-19:00:00 24.2334 04.14.2011-20:00:00 24.2320 04.14.2011-21:00:00 24.2125 04.14.2011-22:00:00 24.2062 04.14.2011-23:00:00 24.1789 04.15.2011-00:00:00 24.1776 04.15.2011-01:00:00 24.2446 04.15.2011-02:00:00 24.2935 04.15.2011-03:00:00 24.2991 04.15.2011-04:00:00 24.2956 04.15.2011-05:00:00 24.2795 04.15.2011-06:00:00 24.2691 04.15.2011-07:00:00 24.2537 04.15.2011-08:00:00 24.2390 04.15.2011-09:00:00 24.2160 04.15.2011-10:00:00 24.1929 04.15.2011-11:00:00 24.1741 04.15.2011-12:00:00 24.1559 04.15.2011-13:00:00 24.1384 04.15.2011-14:00:00 24.1266 04.15.2011-15:00:00 24.1042 04.15.2011-16:00:00 24.0930 04.15.2011-17:00:00 24.1056 04.15.2011-18:00:00 24.1335 04.15.2011-19:00:00 24.1426 04.15.2011-20:00:00 24.1370 04.15.2011-21:00:00 24.1280 04.15.2011-22:00:00 24.1126 04.15.2011-23:00:00 24.1077 04.16.2011-00:00:00 24.0874 04.16.2011-01:00:00 24.0791 04.16.2011-02:00:00 24.0567 04.16.2011-03:00:00 24.0427 04.16.2011-04:00:00 24.0134 04.16.2011-05:00:00 24.0043 04.16.2011-06:00:00 23.9848 04.16.2011-07:00:00 23.9687 04.16.2011-08:00:00 23.9485 04.16.2011-09:00:00 23.9373 04.16.2011-10:00:00 23.9072 04.16.2011-11:00:00 23.9156 04.16.2011-12:00:00 23.9156 04.16.2011-13:00:00 23.9233 04.16.2011-14:00:00 23.9086 04.16.2011-15:00:00 23.9114 04.16.2011-16:00:00 23.8989 04.16.2011-17:00:00 23.8947 04.16.2011-18:00:00 23.8751 04.16.2011-19:00:00 23.8667 04.16.2011-20:00:00 23.8437 04.16.2011-21:00:00 23.8311 04.16.2011-22:00:00 23.8088 04.16.2011-23:00:00 23.8025 04.17.2011-00:00:00 23.7815 04.17.2011-01:00:00 23.7564 04.17.2011-02:00:00 23.7396 04.17.2011-03:00:00 23.7228 04.17.2011-04:00:00 23.7061 04.17.2011-05:00:00 23.6844 04.17.2011-06:00:00 23.6607 04.17.2011-07:00:00 23.6481 04.17.2011-08:00:00 23.6216 04.17.2011-09:00:00 23.6174 04.17.2011-10:00:00 23.5992 04.17.2011-11:00:00 23.5720 04.17.2011-12:00:00 23.5594 04.17.2011-13:00:00 23.5405 04.17.2011-14:00:00 23.5035 04.17.2011-15:00:00 23.4910 04.17.2011-16:00:00 23.4637 04.17.2011-17:00:00 23.4449 04.17.2011-18:00:00 23.4239 04.17.2011-19:00:00 23.4085 04.17.2011-20:00:00 23.3827 04.17.2011-21:00:00 23.3603 04.17.2011-22:00:00 23.3394 04.17.2011-23:00:00 23.3121 04.18.2011-00:00:00 23.2842 04.18.2011-01:00:00 23.2667 04.18.2011-02:00:00 23.2283 04.18.2011-03:00:00 23.2081 04.18.2011-04:00:00 23.1773 04.18.2011-05:00:00 23.1480 04.18.2011-06:00:00 23.1117 04.18.2011-07:00:00 23.0851 04.18.2011-08:00:00 23.0670 04.18.2011-09:00:00 23.0328 04.18.2011-10:00:00 22.9950 04.18.2011-11:00:00 22.9678 04.18.2011-12:00:00 22.9503 04.18.2011-13:00:00 22.9308 04.18.2011-14:00:00 22.8959 04.18.2011-15:00:00 22.8812 04.18.2011-16:00:00 22.8567 04.18.2011-17:00:00 22.8344 04.18.2011-18:00:00 22.8002 04.18.2011-19:00:00 22.7799 04.18.2011-20:00:00 22.7492 04.18.2011-21:00:00 22.7205 04.18.2011-22:00:00 22.6856 04.18.2011-23:00:00 22.6563 04.19.2011-00:00:00 22.6200 04.19.2011-01:00:00 22.5948 04.19.2011-02:00:00 22.5648 04.19.2011-03:00:00 22.5313 04.19.2011-04:00:00 22.5019 04.19.2011-05:00:00 22.4663 04.19.2011-06:00:00 22.4349 04.19.2011-07:00:00 22.4069 04.19.2011-08:00:00 22.3713 04.19.2011-09:00:00 22.3455 04.19.2011-10:00:00 22.3231 04.19.2011-11:00:00 22.2868 04.19.2011-12:00:00 22.2630 04.19.2011-13:00:00 22.2344 04.19.2011-14:00:00 22.1981 04.19.2011-15:00:00 22.1583 04.19.2011-16:00:00 22.1206 04.19.2011-17:00:00 22.0884 04.19.2011-18:00:00 22.0535 04.19.2011-19:00:00 22.0332 04.19.2011-20:00:00 22.0102 04.19.2011-21:00:00 21.9809 04.19.2011-22:00:00 21.9452 04.19.2011-23:00:00 21.9145 04.20.2011-00:00:00 21.8908 04.20.2011-01:00:00 21.8579 04.20.2011-02:00:00 21.8300 04.20.2011-03:00:00 21.7986 04.20.2011-04:00:00 21.7664 04.20.2011-05:00:00 21.7357 04.20.2011-06:00:00 21.6917 04.20.2011-07:00:00 21.6686 04.20.2011-08:00:00 21.6260 04.20.2011-09:00:00 21.6009 04.20.2011-10:00:00 21.5667 04.20.2011-11:00:00 21.5380 04.20.2011-12:00:00 21.5024 04.20.2011-13:00:00 21.4605 04.20.2011-14:00:00 21.4207 04.20.2011-15:00:00 21.3865 04.20.2011-16:00:00 21.3501 04.20.2011-17:00:00 21.3124 04.20.2011-18:00:00 21.2838 04.20.2011-19:00:00 21.2691 04.20.2011-20:00:00 21.2265 04.20.2011-21:00:00 21.2056 04.20.2011-22:00:00 21.1623 04.20.2011-23:00:00 21.1385 04.21.2011-00:00:00 21.0987 04.21.2011-01:00:00 21.0708 04.21.2011-02:00:00 21.0302 04.21.2011-03:00:00 21.0023 04.21.2011-04:00:00 20.9632 04.21.2011-05:00:00 20.9311 04.21.2011-06:00:00 20.8829 04.21.2011-07:00:00 20.8598 04.21.2011-08:00:00 20.8165 04.21.2011-09:00:00 20.7956 04.21.2011-10:00:00 20.7411 04.21.2011-11:00:00 20.7215 04.21.2011-12:00:00 20.6747 04.21.2011-13:00:00 20.6608 04.21.2011-14:00:00 20.6070 04.21.2011-15:00:00 20.5916 04.21.2011-16:00:00 20.5539 04.21.2011-17:00:00 20.5343 04.21.2011-18:00:00 20.5169 04.21.2011-19:00:00 20.4966 04.21.2011-20:00:00 20.4715 04.21.2011-21:00:00 20.4526 04.21.2011-22:00:00 20.4268 04.21.2011-23:00:00 20.4100 04.22.2011-00:00:00 20.3890 04.22.2011-01:00:00 20.3688 04.22.2011-02:00:00 20.3402 04.22.2011-03:00:00 20.3143 04.22.2011-04:00:00 20.2773 04.22.2011-05:00:00 20.2452 04.22.2011-06:00:00 20.2067 04.22.2011-07:00:00 20.1802 04.22.2011-08:00:00 20.1397 04.22.2011-09:00:00 20.1194 04.22.2011-10:00:00 20.0831 04.22.2011-11:00:00 20.0524 04.22.2011-12:00:00 20.0196 04.22.2011-13:00:00 20.0021 04.22.2011-14:00:00 19.9721 04.22.2011-15:00:00 19.9525 04.22.2011-16:00:00 19.9239 04.22.2011-17:00:00 19.9064 04.22.2011-18:00:00 19.8903 04.22.2011-19:00:00 19.8917 04.22.2011-20:00:00 19.8708 04.22.2011-21:00:00 19.8701 04.22.2011-22:00:00 19.8512 04.22.2011-23:00:00 19.8428 04.23.2011-00:00:00 19.8324 04.23.2011-01:00:00 19.8310 04.23.2011-02:00:00 19.8205 04.23.2011-03:00:00 19.8009 04.23.2011-04:00:00 19.7751 04.23.2011-05:00:00 19.7541 04.23.2011-06:00:00 19.7206 04.23.2011-07:00:00 19.7025 04.23.2011-08:00:00 19.6640 04.23.2011-09:00:00 19.6508 04.23.2011-10:00:00 19.6207 04.23.2011-11:00:00 19.6026 04.23.2011-12:00:00 19.5649 04.23.2011-13:00:00 19.5509 04.23.2011-14:00:00 19.5125 04.23.2011-15:00:00 19.4838 04.23.2011-16:00:00 19.4482 04.23.2011-17:00:00 19.4349 04.23.2011-18:00:00 19.4943 04.23.2011-19:00:00 19.5418 04.23.2011-20:00:00 19.5704 04.23.2011-21:00:00 19.6298 04.23.2011-22:00:00 19.6759 04.23.2011-23:00:00 19.7520 04.24.2011-00:00:00 19.7877 04.24.2011-01:00:00 19.8359 04.24.2011-02:00:00 19.8561 04.24.2011-03:00:00 19.8771 04.24.2011-04:00:00 19.8778 04.24.2011-05:00:00 19.8827 04.24.2011-06:00:00 19.8680 04.24.2011-07:00:00 19.8610 04.24.2011-08:00:00 19.8428 04.24.2011-09:00:00 19.8407 04.24.2011-10:00:00 19.8086 04.24.2011-11:00:00 19.8002 04.24.2011-12:00:00 19.7730 04.24.2011-13:00:00 19.7472 04.24.2011-14:00:00 19.7241 04.24.2011-15:00:00 19.6997 04.24.2011-16:00:00 19.6731 04.24.2011-17:00:00 19.6557 04.24.2011-18:00:00 19.6752 04.24.2011-19:00:00 19.6997 04.24.2011-20:00:00 19.7080 04.24.2011-21:00:00 19.7087 04.24.2011-22:00:00 19.7157 04.24.2011-23:00:00 19.7087 04.25.2011-00:00:00 19.7038 04.25.2011-01:00:00 19.7004 04.25.2011-02:00:00 19.7073 04.25.2011-03:00:00 19.7304 04.25.2011-04:00:00 19.7974 04.25.2011-05:00:00 19.8834 04.25.2011-06:00:00 19.9476 04.25.2011-07:00:00 19.9916 04.25.2011-08:00:00 20.0203 04.25.2011-09:00:00 20.0265 04.25.2011-10:00:00 20.0349 04.25.2011-11:00:00 20.0258 04.25.2011-12:00:00 20.0210 04.25.2011-13:00:00 20.0077 04.25.2011-14:00:00 20.0000 04.25.2011-15:00:00 19.9909 04.25.2011-16:00:00 19.9846 04.25.2011-17:00:00 19.9714 04.25.2011-18:00:00 19.9853 04.25.2011-19:00:00 20.0349 04.25.2011-20:00:00 20.1243 04.25.2011-21:00:00 20.3129 04.25.2011-22:00:00 20.5825 04.25.2011-23:00:00 20.7578 04.26.2011-00:00:00 21.1399 04.26.2011-01:00:00 21.7329 04.26.2011-02:00:00 22.1890 04.26.2011-03:00:00 22.4055 04.26.2011-04:00:00 22.5033 04.26.2011-05:00:00 22.5327 04.26.2011-06:00:00 22.5508 04.26.2011-07:00:00 22.5620 04.26.2011-08:00:00 22.5578 04.26.2011-09:00:00 22.5655 04.26.2011-10:00:00 22.5648 04.26.2011-11:00:00 22.5655 04.26.2011-12:00:00 22.5620 04.26.2011-13:00:00 22.5613 04.26.2011-14:00:00 22.5655 04.26.2011-15:00:00 22.5480 04.26.2011-16:00:00 22.5382 04.26.2011-17:00:00 22.5606 04.26.2011-18:00:00 22.6123 04.26.2011-19:00:00 22.6318 04.26.2011-20:00:00 22.6388 04.26.2011-21:00:00 22.6388 04.26.2011-22:00:00 22.6472 04.26.2011-23:00:00 22.6661 04.27.2011-00:00:00 22.6849 04.27.2011-01:00:00 22.7059 04.27.2011-02:00:00 22.7122 04.27.2011-03:00:00 22.7164 04.27.2011-04:00:00 22.7219 04.27.2011-05:00:00 22.7219 04.27.2011-06:00:00 22.7171 04.27.2011-07:00:00 22.7122 04.27.2011-08:00:00 22.7031 04.27.2011-09:00:00 22.7087 04.27.2011-10:00:00 22.6926 04.27.2011-11:00:00 22.6870 04.27.2011-12:00:00 22.6751 04.27.2011-13:00:00 22.6723 04.27.2011-14:00:00 22.6605 04.27.2011-15:00:00 22.6521 04.27.2011-16:00:00 22.6444 04.27.2011-17:00:00 22.6444 04.27.2011-18:00:00 22.6388 04.27.2011-19:00:00 22.6451 04.27.2011-20:00:00 22.6360 04.27.2011-21:00:00 22.6346 04.27.2011-22:00:00 22.6228 04.27.2011-23:00:00 22.6256 04.28.2011-00:00:00 22.6304 04.28.2011-01:00:00 22.6751 04.28.2011-02:00:00 22.7520 04.28.2011-03:00:00 22.8016 04.28.2011-04:00:00 22.8169 04.28.2011-05:00:00 22.8162 04.28.2011-06:00:00 22.8190 04.28.2011-07:00:00 22.8309 04.28.2011-08:00:00 22.8463 04.28.2011-09:00:00 22.8854 04.28.2011-10:00:00 22.8896 04.28.2011-11:00:00 22.9042 04.28.2011-12:00:00 22.8987 04.28.2011-13:00:00 22.9105 04.28.2011-14:00:00 22.9049 04.28.2011-15:00:00 22.9119 04.28.2011-16:00:00 22.9119 04.28.2011-17:00:00 22.9517 04.28.2011-18:00:00 23.0097 04.28.2011-19:00:00 23.0432 04.28.2011-20:00:00 23.0544 04.28.2011-21:00:00 23.0670 04.28.2011-22:00:00 23.0754 04.28.2011-23:00:00 23.0677 04.29.2011-00:00:00 23.0907 04.29.2011-01:00:00 23.1054 04.29.2011-02:00:00 23.1229 04.29.2011-03:00:00 23.1452 04.29.2011-04:00:00 23.1501 04.29.2011-05:00:00 23.1634 04.29.2011-06:00:00 23.1634 04.29.2011-07:00:00 23.1752 04.29.2011-08:00:00 23.1843 04.29.2011-09:00:00 23.1794 04.29.2011-10:00:00 23.1836 04.29.2011-11:00:00 23.1738 04.29.2011-12:00:00 23.1745 04.29.2011-13:00:00 23.1634 04.29.2011-14:00:00 23.1592 04.29.2011-15:00:00 23.1571 04.29.2011-16:00:00 23.1494 04.29.2011-17:00:00 23.1501 04.29.2011-18:00:00 23.1480 04.29.2011-19:00:00 23.1452 04.29.2011-20:00:00 23.1473 04.29.2011-21:00:00 23.1459 04.29.2011-22:00:00 23.1403 04.29.2011-23:00:00 23.1417 04.30.2011-00:00:00 23.1361 04.30.2011-01:00:00 23.1298 04.30.2011-02:00:00 23.1382 04.30.2011-03:00:00 23.1229 04.30.2011-04:00:00 23.1208 04.30.2011-05:00:00 23.1159 04.30.2011-06:00:00 23.1110 04.30.2011-07:00:00 23.0998 04.30.2011-08:00:00 23.1012 04.30.2011-09:00:00 23.0949 04.30.2011-10:00:00 23.0747 04.30.2011-11:00:00 23.0649 04.30.2011-12:00:00 23.0544 04.30.2011-13:00:00 23.0453 04.30.2011-14:00:00 23.0321 04.30.2011-15:00:00 23.0265 04.30.2011-16:00:00 23.0006 04.30.2011-17:00:00 22.9999 04.30.2011-18:00:00 22.9978 04.30.2011-19:00:00 23.0006 04.30.2011-20:00:00 22.9950 04.30.2011-21:00:00 22.9846 04.30.2011-22:00:00 22.9797 04.30.2011-23:00:00 22.9783 05.01.2011-00:00:00 22.9692 05.01.2011-01:00:00 22.9664 05.01.2011-02:00:00 22.9454 05.01.2011-03:00:00 22.9441 05.01.2011-04:00:00 22.9161 05.01.2011-05:00:00 22.9119 05.01.2011-06:00:00 22.8910 05.01.2011-07:00:00 22.8868 05.01.2011-08:00:00 22.8602 05.01.2011-09:00:00 22.8623 05.01.2011-10:00:00 22.8295 05.01.2011-11:00:00 22.8253 05.01.2011-12:00:00 22.7960 05.01.2011-13:00:00 22.7876 05.01.2011-14:00:00 22.7666 05.01.2011-15:00:00 22.7562 05.01.2011-16:00:00 22.7345 05.01.2011-17:00:00 22.7366 05.01.2011-18:00:00 22.7338 05.01.2011-19:00:00 22.7771 05.01.2011-20:00:00 22.7974 05.01.2011-21:00:00 22.8044 05.01.2011-22:00:00 22.8044 05.01.2011-23:00:00 22.8155 05.02.2011-00:00:00 22.8030 05.02.2011-01:00:00 22.8176 05.02.2011-02:00:00 22.8058 05.02.2011-03:00:00 22.8044 05.02.2011-04:00:00 22.7876 05.02.2011-05:00:00 22.7869 05.02.2011-06:00:00 22.7708 05.02.2011-07:00:00 22.7590 05.02.2011-08:00:00 22.7443 05.02.2011-09:00:00 22.7359 05.02.2011-10:00:00 22.7164 05.02.2011-11:00:00 22.7045 05.02.2011-12:00:00 22.6905 05.02.2011-13:00:00 22.6682 05.02.2011-14:00:00 22.6640 05.02.2011-15:00:00 22.6898 05.02.2011-16:00:00 22.7806 05.02.2011-17:00:00 22.8463 05.02.2011-18:00:00 22.8896 05.02.2011-19:00:00 22.9343 05.02.2011-20:00:00 22.9608 05.02.2011-21:00:00 22.9957 05.02.2011-22:00:00 23.0244 05.02.2011-23:00:00 23.1082 05.03.2011-00:00:00 23.1794 05.03.2011-01:00:00 23.2353 05.03.2011-02:00:00 23.2647 05.03.2011-03:00:00 23.2856 05.03.2011-04:00:00 23.2905 05.03.2011-05:00:00 23.3003 05.03.2011-06:00:00 23.2905 05.03.2011-07:00:00 23.2968 05.03.2011-08:00:00 23.2842 05.03.2011-09:00:00 23.2961 05.03.2011-10:00:00 23.2842 05.03.2011-11:00:00 23.2814 05.03.2011-12:00:00 23.2695 05.03.2011-13:00:00 23.2737 05.03.2011-14:00:00 23.2688 05.03.2011-15:00:00 23.2647 05.03.2011-16:00:00 23.2486 05.03.2011-17:00:00 23.2521 05.03.2011-18:00:00 23.2458 05.03.2011-19:00:00 23.2472 05.03.2011-20:00:00 23.2388 05.03.2011-21:00:00 23.2346 05.03.2011-22:00:00 23.2220 05.03.2011-23:00:00 23.2179 05.04.2011-00:00:00 23.2172 05.04.2011-01:00:00 23.2074 05.04.2011-02:00:00 23.2004 05.04.2011-03:00:00 23.1906 05.04.2011-04:00:00 23.1829 05.04.2011-05:00:00 23.1718 05.04.2011-06:00:00 23.1620 05.04.2011-07:00:00 23.1508 05.04.2011-08:00:00 23.1438 05.04.2011-09:00:00 23.1354 05.04.2011-10:00:00 23.1298 05.04.2011-11:00:00 23.1131 05.04.2011-12:00:00 23.1047 05.04.2011-13:00:00 23.0942 05.04.2011-14:00:00 23.0928 05.04.2011-15:00:00 23.0754 05.04.2011-16:00:00 23.0635 05.04.2011-17:00:00 23.0607 05.04.2011-18:00:00 23.0684 05.04.2011-19:00:00 23.0817 05.04.2011-20:00:00 23.0956 05.04.2011-21:00:00 23.0921 05.04.2011-22:00:00 23.1068 05.04.2011-23:00:00 23.0984 05.05.2011-00:00:00 23.1047 05.05.2011-01:00:00 23.0914 05.05.2011-02:00:00 23.0970 05.05.2011-03:00:00 23.0823 05.05.2011-04:00:00 23.0893 05.05.2011-05:00:00 23.0663 05.05.2011-06:00:00 23.0684 05.05.2011-07:00:00 23.0481 05.05.2011-08:00:00 23.0425 05.05.2011-09:00:00 23.0251 05.05.2011-10:00:00 23.0104 05.05.2011-11:00:00 22.9985 05.05.2011-12:00:00 22.9950 05.05.2011-13:00:00 22.9762 05.05.2011-14:00:00 22.9671 05.05.2011-15:00:00 22.9559 05.05.2011-16:00:00 22.9755 05.05.2011-17:00:00 22.9811 05.05.2011-18:00:00 23.0111 05.05.2011-19:00:00 23.0132 05.05.2011-20:00:00 23.0181 05.05.2011-21:00:00 23.0048 05.05.2011-22:00:00 22.9999 05.05.2011-23:00:00 22.9762 05.06.2011-00:00:00 22.9727 05.06.2011-01:00:00 22.9608 05.06.2011-02:00:00 22.9608 05.06.2011-03:00:00 22.9406 05.06.2011-04:00:00 22.9371 05.06.2011-05:00:00 22.9189 05.06.2011-06:00:00 22.9224 05.06.2011-07:00:00 22.9140 05.06.2011-08:00:00 22.9049 05.06.2011-09:00:00 22.8882 05.06.2011-10:00:00 22.8882 05.06.2011-11:00:00 22.8644 05.06.2011-12:00:00 22.8644 05.06.2011-13:00:00 22.8477 05.06.2011-14:00:00 22.8463 05.06.2011-15:00:00 22.8239 05.06.2011-16:00:00 22.8218 05.06.2011-17:00:00 22.8009 05.06.2011-18:00:00 22.7988 05.06.2011-19:00:00 22.7813 05.06.2011-20:00:00 22.7827 05.06.2011-21:00:00 22.7701 05.06.2011-22:00:00 22.7583 05.06.2011-23:00:00 22.7387 05.07.2011-00:00:00 22.7310 05.07.2011-01:00:00 22.7094 05.07.2011-02:00:00 22.7282 05.07.2011-03:00:00 22.7785 05.07.2011-04:00:00 22.8819 05.07.2011-05:00:00 22.9762 05.07.2011-06:00:00 23.0537 05.07.2011-07:00:00 23.1187 05.07.2011-08:00:00 23.1557 05.07.2011-09:00:00 23.1725 05.07.2011-10:00:00 23.1969 05.07.2011-11:00:00 23.2192 05.07.2011-12:00:00 23.2269 05.07.2011-13:00:00 23.2283 05.07.2011-14:00:00 23.2339 05.07.2011-15:00:00 23.2325 05.07.2011-16:00:00 23.2465 05.07.2011-17:00:00 23.2430 05.07.2011-18:00:00 23.2563 05.07.2011-19:00:00 23.2821 05.07.2011-20:00:00 23.3087 05.07.2011-21:00:00 23.3471 05.07.2011-22:00:00 23.3939 05.07.2011-23:00:00 23.4323 05.08.2011-00:00:00 23.4735 05.08.2011-01:00:00 23.5238 05.08.2011-02:00:00 23.5461 05.08.2011-03:00:00 23.5790 05.08.2011-04:00:00 23.5950 05.08.2011-05:00:00 23.6069 05.08.2011-06:00:00 23.6181 05.08.2011-07:00:00 23.6244 05.08.2011-08:00:00 23.6320 05.08.2011-09:00:00 23.6460 05.08.2011-10:00:00 23.6516 05.08.2011-11:00:00 23.6677 05.08.2011-12:00:00 23.6816 05.08.2011-13:00:00 23.7040 05.08.2011-14:00:00 23.7305 05.08.2011-15:00:00 23.7473 05.08.2011-16:00:00 23.7655 05.08.2011-17:00:00 23.7794 05.08.2011-18:00:00 23.7878 05.08.2011-19:00:00 23.8081 05.08.2011-20:00:00 23.7997 05.08.2011-21:00:00 23.8199 05.08.2011-22:00:00 23.8136 05.08.2011-23:00:00 23.8220 05.09.2011-00:00:00 23.8262 05.09.2011-01:00:00 23.8346 05.09.2011-02:00:00 23.8248 05.09.2011-03:00:00 23.8297 05.09.2011-04:00:00 23.8185 05.09.2011-05:00:00 23.8213 05.09.2011-06:00:00 23.8067 05.09.2011-07:00:00 23.8157 05.09.2011-08:00:00 23.8025 05.09.2011-09:00:00 23.8046 05.09.2011-10:00:00 23.7899 05.09.2011-11:00:00 23.7913 05.09.2011-12:00:00 23.7745 05.09.2011-13:00:00 23.7766 05.09.2011-14:00:00 23.7641 05.09.2011-15:00:00 23.7599 05.09.2011-16:00:00 23.7438 05.09.2011-17:00:00 23.7403 05.09.2011-18:00:00 23.7319 05.09.2011-19:00:00 23.7431 05.09.2011-20:00:00 23.7396 05.09.2011-21:00:00 23.7452 05.09.2011-22:00:00 23.7319 05.09.2011-23:00:00 23.7354 05.10.2011-00:00:00 23.7249 05.10.2011-01:00:00 23.7249 05.10.2011-02:00:00 23.7256 05.10.2011-03:00:00 23.7173 05.10.2011-04:00:00 23.7117 05.10.2011-05:00:00 23.7019 05.10.2011-06:00:00 23.6914 05.10.2011-07:00:00 23.6837 05.10.2011-08:00:00 23.6733 05.10.2011-09:00:00 23.6600 05.10.2011-10:00:00 23.6600 05.10.2011-11:00:00 23.6453 05.10.2011-12:00:00 23.6341 05.10.2011-13:00:00 23.6251 05.10.2011-14:00:00 23.6153 05.10.2011-15:00:00 23.6020 05.10.2011-16:00:00 23.5908 05.10.2011-17:00:00 23.5762 05.10.2011-18:00:00 23.5741 05.10.2011-19:00:00 23.5713 05.10.2011-20:00:00 23.5734 05.10.2011-21:00:00 23.5580 05.10.2011-22:00:00 23.5580 05.10.2011-23:00:00 23.5475 05.11.2011-00:00:00 23.5357 05.11.2011-01:00:00 23.5315 05.11.2011-02:00:00 23.5175 05.11.2011-03:00:00 23.5042 05.11.2011-04:00:00 23.4903 05.11.2011-05:00:00 23.4798 05.11.2011-06:00:00 23.4728 05.11.2011-07:00:00 23.4574 05.11.2011-08:00:00 23.4414 05.11.2011-09:00:00 23.4267 05.11.2011-10:00:00 23.4225 05.11.2011-11:00:00 23.4099 05.11.2011-12:00:00 23.4023 05.11.2011-13:00:00 23.3974 05.11.2011-14:00:00 23.3960 05.11.2011-15:00:00 23.3806 05.11.2011-16:00:00 23.3974 05.11.2011-17:00:00 23.3869 05.11.2011-18:00:00 23.3967 05.11.2011-19:00:00 23.3974 05.11.2011-20:00:00 23.4560 05.11.2011-21:00:00 23.5098 05.11.2011-22:00:00 23.5657 05.11.2011-23:00:00 23.6111 05.12.2011-00:00:00 23.6670 05.12.2011-01:00:00 23.7110 05.12.2011-02:00:00 23.7662 05.12.2011-03:00:00 23.8011 05.12.2011-04:00:00 23.8465 05.12.2011-05:00:00 23.9044 05.12.2011-06:00:00 23.9373 05.12.2011-07:00:00 23.9589 05.12.2011-08:00:00 23.9652 05.12.2011-09:00:00 23.9638 05.12.2011-10:00:00 23.9813 05.12.2011-11:00:00 23.9806 05.12.2011-12:00:00 23.9778 05.12.2011-13:00:00 23.9778 05.12.2011-14:00:00 23.9673 05.12.2011-15:00:00 23.9722 05.12.2011-16:00:00 23.9659 05.12.2011-17:00:00 23.9694 05.12.2011-18:00:00 23.9652 05.12.2011-19:00:00 23.9729 05.12.2011-20:00:00 23.9575 05.12.2011-21:00:00 23.9617 05.12.2011-22:00:00 23.9492 05.12.2011-23:00:00 23.9575 05.13.2011-00:00:00 23.9505 05.13.2011-01:00:00 23.9561 05.13.2011-02:00:00 23.9457 05.13.2011-03:00:00 23.9526 05.13.2011-04:00:00 23.9429 05.13.2011-05:00:00 23.9380 05.13.2011-06:00:00 23.9275 05.13.2011-07:00:00 23.9212 05.13.2011-08:00:00 23.9135 05.13.2011-09:00:00 23.9093 05.13.2011-10:00:00 23.9058 05.13.2011-11:00:00 23.8968 05.13.2011-12:00:00 23.8884 05.13.2011-13:00:00 23.8786 05.13.2011-14:00:00 23.8723 05.13.2011-15:00:00 23.8563 05.13.2011-16:00:00 23.8465 05.13.2011-17:00:00 23.8437 05.13.2011-18:00:00 23.8486 05.13.2011-19:00:00 23.8416 05.13.2011-20:00:00 23.8388 05.13.2011-21:00:00 23.8381 05.13.2011-22:00:00 23.8297 05.13.2011-23:00:00 23.8185 05.14.2011-00:00:00 23.8130 05.14.2011-01:00:00 23.8046 05.14.2011-02:00:00 23.8018 05.14.2011-03:00:00 23.8004 05.14.2011-04:00:00 23.8004 05.14.2011-05:00:00 23.7892 05.14.2011-06:00:00 23.7815 05.14.2011-07:00:00 23.7815 05.14.2011-08:00:00 23.7738 05.14.2011-09:00:00 23.7675 05.14.2011-10:00:00 23.7501 05.14.2011-11:00:00 23.7466 05.14.2011-12:00:00 23.7354 05.14.2011-13:00:00 23.7284 05.14.2011-14:00:00 23.7131 05.14.2011-15:00:00 23.7075 05.14.2011-16:00:00 23.7089 05.14.2011-17:00:00 23.6956 05.14.2011-18:00:00 23.6802 05.14.2011-19:00:00 23.6733 05.14.2011-20:00:00 23.6698 05.14.2011-21:00:00 23.6656 05.14.2011-22:00:00 23.6565 05.14.2011-23:00:00 23.6565 05.15.2011-00:00:00 23.6593 05.15.2011-01:00:00 23.6642 05.15.2011-02:00:00 23.6621 05.15.2011-03:00:00 23.6677 05.15.2011-04:00:00 23.7766 05.15.2011-05:00:00 23.8290 05.15.2011-06:00:00 24.0169 05.15.2011-07:00:00 24.1035 05.15.2011-08:00:00 24.1349 05.15.2011-09:00:00 24.1803 05.15.2011-10:00:00 24.2320 05.15.2011-11:00:00 24.3403 05.15.2011-12:00:00 24.4828 05.15.2011-13:00:00 24.5883 05.15.2011-14:00:00 24.6490 05.15.2011-15:00:00 24.6665 05.15.2011-16:00:00 24.7049 05.15.2011-17:00:00 24.7461 05.15.2011-18:00:00 24.8222 05.15.2011-19:00:00 24.8488 05.15.2011-20:00:00 24.9033 05.15.2011-21:00:00 24.9179 05.15.2011-22:00:00 24.9466 05.15.2011-23:00:00 24.9570 05.16.2011-00:00:00 24.9822 05.16.2011-01:00:00 24.9871 05.16.2011-02:00:00 24.9983 05.16.2011-03:00:00 25.0038 05.16.2011-04:00:00 25.0031 05.16.2011-05:00:00 25.0101 05.16.2011-06:00:00 25.0087 05.16.2011-07:00:00 25.0010 05.16.2011-08:00:00 25.0059 05.16.2011-09:00:00 25.0003 05.16.2011-10:00:00 24.9892 05.16.2011-11:00:00 24.9850 05.16.2011-12:00:00 24.9801 05.16.2011-13:00:00 24.9598 05.16.2011-14:00:00 24.9508 05.16.2011-15:00:00 24.9473 05.16.2011-16:00:00 24.9396 05.16.2011-17:00:00 24.9263 05.16.2011-18:00:00 24.9242 05.16.2011-19:00:00 24.9102 05.16.2011-20:00:00 24.9082 05.16.2011-21:00:00 24.8907 05.16.2011-22:00:00 24.8935 05.16.2011-23:00:00 24.8830 05.17.2011-00:00:00 24.8697 05.17.2011-01:00:00 24.8607 05.17.2011-02:00:00 24.8634 05.17.2011-03:00:00 24.8460 05.17.2011-04:00:00 24.8481 05.17.2011-05:00:00 24.8299 05.17.2011-06:00:00 24.8306 05.17.2011-07:00:00 24.8097 05.17.2011-08:00:00 24.8048 05.17.2011-09:00:00 24.7859 05.17.2011-10:00:00 24.7699 05.17.2011-11:00:00 24.7594 05.17.2011-12:00:00 24.7510 05.17.2011-13:00:00 24.7314 05.17.2011-14:00:00 24.7217 05.17.2011-15:00:00 24.6993 05.17.2011-16:00:00 24.6916 05.17.2011-17:00:00 24.6749 05.17.2011-18:00:00 24.6644 05.17.2011-19:00:00 24.6532 05.17.2011-20:00:00 24.6434 05.17.2011-21:00:00 24.6309 05.17.2011-22:00:00 24.6232 05.17.2011-23:00:00 24.6148 05.18.2011-00:00:00 24.5994 05.18.2011-01:00:00 24.5966 05.18.2011-02:00:00 24.5771 05.18.2011-03:00:00 24.5687 05.18.2011-04:00:00 24.5512 05.18.2011-05:00:00 24.5456 05.18.2011-06:00:00 24.5233 05.18.2011-07:00:00 24.5100 05.18.2011-08:00:00 24.4961 05.18.2011-09:00:00 24.4828 05.18.2011-10:00:00 24.4688 05.18.2011-11:00:00 24.4520 05.18.2011-12:00:00 24.4290 05.18.2011-13:00:00 24.4115 05.18.2011-14:00:00 24.4066 05.18.2011-15:00:00 24.3794 05.18.2011-16:00:00 24.3661 05.18.2011-17:00:00 24.3473 05.18.2011-18:00:00 24.3480 05.18.2011-19:00:00 24.3305 05.18.2011-20:00:00 24.3165 05.18.2011-21:00:00 24.3075 05.18.2011-22:00:00 24.2879 05.18.2011-23:00:00 24.2746 05.19.2011-00:00:00 24.2628 05.19.2011-01:00:00 24.2453 05.19.2011-02:00:00 24.2362 05.19.2011-03:00:00 24.2223 05.19.2011-04:00:00 24.2167 05.19.2011-05:00:00 24.1943 05.19.2011-06:00:00 24.1873 05.19.2011-07:00:00 24.1629 05.19.2011-08:00:00 24.1559 05.19.2011-09:00:00 24.1294 05.19.2011-10:00:00 24.1224 05.19.2011-11:00:00 24.1070 05.19.2011-12:00:00 24.0812 05.19.2011-13:00:00 24.0686 05.19.2011-14:00:00 24.0448 05.19.2011-15:00:00 24.0295 05.19.2011-16:00:00 24.0106 05.19.2011-17:00:00 23.9834 05.19.2011-18:00:00 23.9764 05.19.2011-19:00:00 23.9666 05.19.2011-20:00:00 23.9485 05.19.2011-21:00:00 23.9310 05.19.2011-22:00:00 23.9107 05.19.2011-23:00:00 23.8835 05.20.2011-00:00:00 23.8751 05.20.2011-01:00:00 23.8556 05.20.2011-02:00:00 23.8507 05.20.2011-03:00:00 23.8234 05.20.2011-04:00:00 23.8102 05.20.2011-05:00:00 23.7808 05.20.2011-06:00:00 23.7648 05.20.2011-07:00:00 23.7417 05.20.2011-08:00:00 23.7368 05.20.2011-09:00:00 23.6949 05.20.2011-10:00:00 23.6844 05.20.2011-11:00:00 23.6572 05.20.2011-12:00:00 23.6334 05.20.2011-13:00:00 23.5985 05.20.2011-14:00:00 23.5762 05.20.2011-15:00:00 23.5266 05.20.2011-16:00:00 23.5147 05.20.2011-17:00:00 23.4826 05.20.2011-18:00:00 23.4700 05.20.2011-19:00:00 23.4428 05.20.2011-20:00:00 23.4309 05.20.2011-21:00:00 23.4078 05.20.2011-22:00:00 23.4029 05.20.2011-23:00:00 23.3645 05.21.2011-00:00:00 23.3617 05.21.2011-01:00:00 23.3443 05.21.2011-02:00:00 23.3443 05.21.2011-03:00:00 23.3219 05.21.2011-04:00:00 23.3107 05.21.2011-05:00:00 23.2870 05.21.2011-06:00:00 23.2793 05.21.2011-07:00:00 23.2688 05.21.2011-08:00:00 23.2598 05.21.2011-09:00:00 23.2262 05.21.2011-10:00:00 23.2304 05.21.2011-11:00:00 23.1983 05.21.2011-12:00:00 23.1969 05.21.2011-13:00:00 23.1822 05.21.2011-14:00:00 23.1732 05.21.2011-15:00:00 23.1508 05.21.2011-16:00:00 23.1326 05.21.2011-17:00:00 23.1061 05.21.2011-18:00:00 23.0956 05.21.2011-19:00:00 23.0425 05.21.2011-20:00:00 23.0356 05.21.2011-21:00:00 23.0125 05.21.2011-22:00:00 22.9999 05.21.2011-23:00:00 22.9811 05.22.2011-00:00:00 22.9755 05.22.2011-01:00:00 22.9510 05.22.2011-02:00:00 22.9413 05.22.2011-03:00:00 22.9287 05.22.2011-04:00:00 22.9273 05.22.2011-05:00:00 22.9077 05.22.2011-06:00:00 22.9084 05.22.2011-07:00:00 22.8903 05.22.2011-08:00:00 22.8770 05.22.2011-09:00:00 22.8693 05.22.2011-10:00:00 22.8595 05.22.2011-11:00:00 22.8421 05.22.2011-12:00:00 22.8379 05.22.2011-13:00:00 22.8155 05.22.2011-14:00:00 22.8023 05.22.2011-15:00:00 22.7792 05.22.2011-16:00:00 22.7659 05.22.2011-17:00:00 22.7450 05.22.2011-18:00:00 22.7324 05.22.2011-19:00:00 22.7003 05.22.2011-20:00:00 22.6870 05.22.2011-21:00:00 22.6556 05.22.2011-22:00:00 22.6416 05.22.2011-23:00:00 22.6158 05.23.2011-00:00:00 22.6081 05.23.2011-01:00:00 22.5892 05.23.2011-02:00:00 22.5746 05.23.2011-03:00:00 22.5522 05.23.2011-04:00:00 22.5334 05.23.2011-05:00:00 22.5159 05.23.2011-06:00:00 22.5040 05.23.2011-07:00:00 22.4845 05.23.2011-08:00:00 22.4761 05.23.2011-09:00:00 22.4467 05.23.2011-10:00:00 22.4384 05.23.2011-11:00:00 22.4153 05.23.2011-12:00:00 22.4062 05.23.2011-13:00:00 22.3916 05.23.2011-14:00:00 22.3713 05.23.2011-15:00:00 22.3580 05.23.2011-16:00:00 22.3406 05.23.2011-17:00:00 22.3203 05.23.2011-18:00:00 22.3043 05.23.2011-19:00:00 22.2756 05.23.2011-20:00:00 22.2568 05.23.2011-21:00:00 22.2400 05.23.2011-22:00:00 22.2281 05.23.2011-23:00:00 22.2044 05.24.2011-00:00:00 22.1911 05.24.2011-01:00:00 22.1771 05.24.2011-02:00:00 22.1604 05.24.2011-03:00:00 22.1394 05.24.2011-04:00:00 22.1359 05.24.2011-05:00:00 22.1094 05.24.2011-06:00:00 22.1087 05.24.2011-07:00:00 22.0870 05.24.2011-08:00:00 22.0786 05.24.2011-09:00:00 22.0542 05.24.2011-10:00:00 22.0479 05.24.2011-11:00:00 22.0249 05.24.2011-12:00:00 22.0249 05.24.2011-13:00:00 21.9990 05.24.2011-14:00:00 21.9906 05.24.2011-15:00:00 21.9613 05.24.2011-16:00:00 21.9508 05.24.2011-17:00:00 21.9173 05.24.2011-18:00:00 21.9194 05.24.2011-19:00:00 21.8796 05.24.2011-20:00:00 21.8852 05.24.2011-21:00:00 21.8509 05.24.2011-22:00:00 21.8523 05.24.2011-23:00:00 21.8174 05.25.2011-00:00:00 21.8195 05.25.2011-01:00:00 21.7839 05.25.2011-02:00:00 21.7832 05.25.2011-03:00:00 21.7608 05.25.2011-04:00:00 21.7594 05.25.2011-05:00:00 21.7336 05.25.2011-06:00:00 21.7357 05.25.2011-07:00:00 21.7113 05.25.2011-08:00:00 21.7071 05.25.2011-09:00:00 21.6868 05.25.2011-10:00:00 21.6659 05.25.2011-11:00:00 21.6449 05.25.2011-12:00:00 21.6442 05.25.2011-13:00:00 21.6079 05.25.2011-14:00:00 21.6093 05.25.2011-15:00:00 21.5827 05.25.2011-16:00:00 21.5834 05.25.2011-17:00:00 21.5534 05.25.2011-18:00:00 21.5688 05.25.2011-19:00:00 21.5548 05.25.2011-20:00:00 21.5764 05.25.2011-21:00:00 21.5855 05.25.2011-22:00:00 21.6603 05.25.2011-23:00:00 21.7071 05.26.2011-00:00:00 21.7783 05.26.2011-01:00:00 21.8118 05.26.2011-02:00:00 21.8880 05.26.2011-03:00:00 21.9459 05.26.2011-04:00:00 22.1240 05.26.2011-05:00:00 22.3573 05.26.2011-06:00:00 22.5990 05.26.2011-07:00:00 22.7184 05.26.2011-08:00:00 22.7995 05.26.2011-09:00:00 22.8435 05.26.2011-10:00:00 22.8672 05.26.2011-11:00:00 22.8658 05.26.2011-12:00:00 22.8770 05.26.2011-13:00:00 22.8777 05.26.2011-14:00:00 22.8917 05.26.2011-15:00:00 22.8826 05.26.2011-16:00:00 22.8917 05.26.2011-17:00:00 22.8791 05.26.2011-18:00:00 22.8889 05.26.2011-19:00:00 22.8700 05.26.2011-20:00:00 22.8693 05.26.2011-21:00:00 22.8651 05.26.2011-22:00:00 22.8679 05.26.2011-23:00:00 22.8791 05.27.2011-00:00:00 22.9119 05.27.2011-01:00:00 22.9203 05.27.2011-02:00:00 22.9217 05.27.2011-03:00:00 22.9629 05.27.2011-04:00:00 22.9811 05.27.2011-05:00:00 22.9783 05.27.2011-06:00:00 22.9846 05.27.2011-07:00:00 22.9846 05.27.2011-08:00:00 22.9853 05.27.2011-09:00:00 22.9846 05.27.2011-10:00:00 22.9985 05.27.2011-11:00:00 22.9936 05.27.2011-12:00:00 23.0083 05.27.2011-13:00:00 23.0118 05.27.2011-14:00:00 23.0153 05.27.2011-15:00:00 23.0034 05.27.2011-16:00:00 23.0132 05.27.2011-17:00:00 22.9964 05.27.2011-18:00:00 23.0055 05.27.2011-19:00:00 22.9895 05.27.2011-20:00:00 22.9957 05.27.2011-21:00:00 22.9727 05.27.2011-22:00:00 22.9797 05.27.2011-23:00:00 22.9545 05.28.2011-00:00:00 22.9643 05.28.2011-01:00:00 22.9545 05.28.2011-02:00:00 22.9608 05.28.2011-03:00:00 22.9413 05.28.2011-04:00:00 22.9468 05.28.2011-05:00:00 22.9217 05.28.2011-06:00:00 22.9231 05.28.2011-07:00:00 22.9007 05.28.2011-08:00:00 22.9126 05.28.2011-09:00:00 22.8833 05.28.2011-10:00:00 22.8924 05.28.2011-11:00:00 22.8679 05.28.2011-12:00:00 22.8707 05.28.2011-13:00:00 22.8484 05.28.2011-14:00:00 22.8560 05.28.2011-15:00:00 22.8330 05.28.2011-16:00:00 22.8379 05.28.2011-17:00:00 22.8099 05.28.2011-18:00:00 22.8183 05.28.2011-19:00:00 22.7799 05.28.2011-20:00:00 22.7904 05.28.2011-21:00:00 22.7625 05.28.2011-22:00:00 22.7687 05.28.2011-23:00:00 22.7359 05.29.2011-00:00:00 22.7429 05.29.2011-01:00:00 22.7157 05.29.2011-02:00:00 22.7240 05.29.2011-03:00:00 22.6905 05.29.2011-04:00:00 22.7017 05.29.2011-05:00:00 22.6619 05.29.2011-06:00:00 22.6661 05.29.2011-07:00:00 22.6416 05.29.2011-08:00:00 22.6514 05.29.2011-09:00:00 22.6151 05.29.2011-10:00:00 22.6193 05.29.2011-11:00:00 22.5899 05.29.2011-12:00:00 22.6011 05.29.2011-13:00:00 22.5613 05.29.2011-14:00:00 22.5620 05.29.2011-15:00:00 22.5347 05.29.2011-16:00:00 22.5389 05.29.2011-17:00:00 22.5124 05.29.2011-18:00:00 22.5145 05.29.2011-19:00:00 22.4810 05.29.2011-20:00:00 22.4873 05.29.2011-21:00:00 22.4502 05.29.2011-22:00:00 22.4537 05.29.2011-23:00:00 22.4286 05.30.2011-00:00:00 22.4363 05.30.2011-01:00:00 22.3992 05.30.2011-02:00:00 22.4111 05.30.2011-03:00:00 22.3832 05.30.2011-04:00:00 22.3937 05.30.2011-05:00:00 22.3664 05.30.2011-06:00:00 22.3685 05.30.2011-07:00:00 22.3329 05.30.2011-08:00:00 22.3413 05.30.2011-09:00:00 22.3168 05.30.2011-10:00:00 22.3161 05.30.2011-11:00:00 22.2945 05.30.2011-12:00:00 22.2959 05.30.2011-13:00:00 22.2700 05.30.2011-14:00:00 22.2735 05.30.2011-15:00:00 22.2386 05.30.2011-16:00:00 22.2386 05.30.2011-17:00:00 22.2072 05.30.2011-18:00:00 22.2058 05.30.2011-19:00:00 22.1820 05.30.2011-20:00:00 22.1827 05.30.2011-21:00:00 22.1457 05.30.2011-22:00:00 22.1408 05.30.2011-23:00:00 22.1185 05.31.2011-00:00:00 22.1227 05.31.2011-01:00:00 22.0989 05.31.2011-02:00:00 22.0933 05.31.2011-03:00:00 22.0821 05.31.2011-04:00:00 22.0793 05.31.2011-05:00:00 22.0570 05.31.2011-06:00:00 22.0507 05.31.2011-07:00:00 22.0235 05.31.2011-08:00:00 22.0158 05.31.2011-09:00:00 21.9906 05.31.2011-10:00:00 21.9871 05.31.2011-11:00:00 21.9683 05.31.2011-12:00:00 21.9641 05.31.2011-13:00:00 21.9410 05.31.2011-14:00:00 21.9417 05.31.2011-15:00:00 21.9417 05.31.2011-16:00:00 22.0325 05.31.2011-17:00:00 22.0374 05.31.2011-18:00:00 22.0703 05.31.2011-19:00:00 22.0647 05.31.2011-20:00:00 22.0975 05.31.2011-21:00:00 22.0891 05.31.2011-22:00:00 22.2721 05.31.2011-23:00:00 22.4768 06.01.2011-00:00:00 22.6961 06.01.2011-01:00:00 22.8044 06.01.2011-02:00:00 22.8560 06.01.2011-03:00:00 22.8491 06.01.2011-04:00:00 22.8805 06.01.2011-05:00:00 22.8595 06.01.2011-06:00:00 22.8896 06.01.2011-07:00:00 22.8756 06.01.2011-08:00:00 22.8980 06.01.2011-09:00:00 22.8672 06.01.2011-10:00:00 22.8959 06.01.2011-11:00:00 22.8700 06.01.2011-12:00:00 22.8924 06.01.2011-13:00:00 22.8707 06.01.2011-14:00:00 22.8931 06.01.2011-15:00:00 22.8735 06.01.2011-16:00:00 22.8980 06.01.2011-17:00:00 22.8693 06.01.2011-18:00:00 22.8854 06.01.2011-19:00:00 22.8637 06.01.2011-20:00:00 22.8826 06.01.2011-21:00:00 22.8560 06.01.2011-22:00:00 22.8700 06.01.2011-23:00:00 22.8428 06.02.2011-00:00:00 22.8609 06.02.2011-01:00:00 22.8372 06.02.2011-02:00:00 22.8421 06.02.2011-03:00:00 22.8253 06.02.2011-04:00:00 22.8442 06.02.2011-05:00:00 22.8162 06.02.2011-06:00:00 22.8288 06.02.2011-07:00:00 22.8072 06.02.2011-08:00:00 22.8274 06.02.2011-09:00:00 22.7960 06.02.2011-10:00:00 22.8085 06.02.2011-11:00:00 22.7883 06.02.2011-12:00:00 22.8051 06.02.2011-13:00:00 22.8176 06.02.2011-14:00:00 22.8861 06.02.2011-15:00:00 22.9308 06.02.2011-16:00:00 22.9922 06.02.2011-17:00:00 23.0167 06.02.2011-18:00:00 23.0740 06.02.2011-19:00:00 23.0761 06.02.2011-20:00:00 23.1236 06.02.2011-21:00:00 23.1152 06.02.2011-22:00:00 23.1536 06.02.2011-23:00:00 23.1417 06.03.2011-00:00:00 23.1745 06.03.2011-01:00:00 23.1620 06.03.2011-02:00:00 23.2137 06.03.2011-03:00:00 23.2619 06.03.2011-04:00:00 23.3443 06.03.2011-05:00:00 23.3527 06.03.2011-06:00:00 23.4204 06.03.2011-07:00:00 23.4337 06.03.2011-08:00:00 23.5112 06.03.2011-09:00:00 23.5091 06.03.2011-10:00:00 23.5559 06.03.2011-11:00:00 23.5475 06.03.2011-12:00:00 23.5776 06.03.2011-13:00:00 23.5720 06.03.2011-14:00:00 23.6006 06.03.2011-15:00:00 23.5755 06.03.2011-16:00:00 23.6041 06.03.2011-17:00:00 23.5797 06.03.2011-18:00:00 23.6090 06.03.2011-19:00:00 23.5776 06.03.2011-20:00:00 23.6048 06.03.2011-21:00:00 23.5776 06.03.2011-22:00:00 23.5971 06.03.2011-23:00:00 23.5699 06.04.2011-00:00:00 23.5950 06.04.2011-01:00:00 23.5713 06.04.2011-02:00:00 23.5936 06.04.2011-03:00:00 23.5706 06.04.2011-04:00:00 23.5971 06.04.2011-05:00:00 23.5636 06.04.2011-06:00:00 23.5880 06.04.2011-07:00:00 23.5524 06.04.2011-08:00:00 23.5755 06.04.2011-09:00:00 23.5385 06.04.2011-10:00:00 23.5615 06.04.2011-11:00:00 23.5161 06.04.2011-12:00:00 23.5371 06.04.2011-13:00:00 23.5077 06.04.2011-14:00:00 23.5217 06.04.2011-15:00:00 23.4896 06.04.2011-16:00:00 23.5084 06.04.2011-17:00:00 23.4833 06.04.2011-18:00:00 23.4965 06.04.2011-19:00:00 23.4707 06.04.2011-20:00:00 23.4924 06.04.2011-21:00:00 23.4749 06.04.2011-22:00:00 23.4826 06.04.2011-23:00:00 23.4609 06.05.2011-00:00:00 23.4805 06.05.2011-01:00:00 23.4574 06.05.2011-02:00:00 23.4777 06.05.2011-03:00:00 23.4511 06.05.2011-04:00:00 23.4560 06.05.2011-05:00:00 23.4246 06.05.2011-06:00:00 23.4337 06.05.2011-07:00:00 23.4043 06.05.2011-08:00:00 23.4190 06.05.2011-09:00:00 23.3925 06.05.2011-10:00:00 23.4002 06.05.2011-11:00:00 23.3596 06.05.2011-12:00:00 23.3680 06.05.2011-13:00:00 23.3359 06.05.2011-14:00:00 23.3324 06.05.2011-15:00:00 23.2856 06.05.2011-16:00:00 23.2898 06.05.2011-17:00:00 23.2535 06.05.2011-18:00:00 23.2444 06.05.2011-19:00:00 23.2039 06.05.2011-20:00:00 23.2088 06.05.2011-21:00:00 23.1794 06.05.2011-22:00:00 23.1641 06.05.2011-23:00:00 23.1291 06.06.2011-00:00:00 23.1208 06.06.2011-01:00:00 23.0837 06.06.2011-02:00:00 23.0726 06.06.2011-03:00:00 23.0307 06.06.2011-04:00:00 23.0279 06.06.2011-05:00:00 22.9950 06.06.2011-06:00:00 22.9922 06.06.2011-07:00:00 22.9468 06.06.2011-08:00:00 22.9399 06.06.2011-09:00:00 22.8987 06.06.2011-10:00:00 22.8945 06.06.2011-11:00:00 22.8505 06.06.2011-12:00:00 22.8477 06.06.2011-13:00:00 22.8092 06.06.2011-14:00:00 22.7946 06.06.2011-15:00:00 22.7471 06.06.2011-16:00:00 22.7275 06.06.2011-17:00:00 22.6821 06.06.2011-18:00:00 22.6472 06.06.2011-19:00:00 22.5941 06.06.2011-20:00:00 22.5983 06.06.2011-21:00:00 22.5522 06.06.2011-22:00:00 22.5445 06.06.2011-23:00:00 22.5159 06.07.2011-00:00:00 22.5117 06.07.2011-01:00:00 22.4768 06.07.2011-02:00:00 22.4747 06.07.2011-03:00:00 22.4349 06.07.2011-04:00:00 22.4398 06.07.2011-05:00:00 22.3985 06.07.2011-06:00:00 22.4006 06.07.2011-07:00:00 22.3685 06.07.2011-08:00:00 22.3727 06.07.2011-09:00:00 22.3406 06.07.2011-10:00:00 22.3448 06.07.2011-11:00:00 22.3008 06.07.2011-12:00:00 22.2966 06.07.2011-13:00:00 22.2763 06.07.2011-14:00:00 22.2658 06.07.2011-15:00:00 22.2386 06.07.2011-16:00:00 22.2344 06.07.2011-17:00:00 22.2100 06.07.2011-18:00:00 22.2079 06.07.2011-19:00:00 22.1694 06.07.2011-20:00:00 22.1660 06.07.2011-21:00:00 22.1275 06.07.2011-22:00:00 22.1303 06.07.2011-23:00:00 22.0940 06.08.2011-00:00:00 22.1031 06.08.2011-01:00:00 22.0738 06.08.2011-02:00:00 22.0786 06.08.2011-03:00:00 22.0437 06.08.2011-04:00:00 22.0556 06.08.2011-05:00:00 22.0270 06.08.2011-06:00:00 22.1115 06.08.2011-07:00:00 22.2002 06.08.2011-08:00:00 22.2442 06.08.2011-09:00:00 22.2400 06.08.2011-10:00:00 22.2658 06.08.2011-11:00:00 22.2428 06.08.2011-12:00:00 22.2623 06.08.2011-13:00:00 22.2428 06.08.2011-14:00:00 22.2540 06.08.2011-15:00:00 22.2309 06.08.2011-16:00:00 22.2582 06.08.2011-17:00:00 22.2568 06.08.2011-18:00:00 22.3063 06.08.2011-19:00:00 22.3259 06.08.2011-20:00:00 22.3671 06.08.2011-21:00:00 22.3552 06.08.2011-22:00:00 22.3727 06.08.2011-23:00:00 22.3552 06.09.2011-00:00:00 22.3692 06.09.2011-01:00:00 22.3504 06.09.2011-02:00:00 22.3552 06.09.2011-03:00:00 22.3301 06.09.2011-04:00:00 22.3434 06.09.2011-05:00:00 22.3119 06.09.2011-06:00:00 22.3126 06.09.2011-07:00:00 22.2840 06.09.2011-08:00:00 22.2896 06.09.2011-09:00:00 22.2623 06.09.2011-10:00:00 22.2644 06.09.2011-11:00:00 22.2337 06.09.2011-12:00:00 22.2309 06.09.2011-13:00:00 22.1953 06.09.2011-14:00:00 22.1904 06.09.2011-15:00:00 22.1632 06.09.2011-16:00:00 22.1583 06.09.2011-17:00:00 22.1254 06.09.2011-18:00:00 22.1171 06.09.2011-19:00:00 22.0773 06.09.2011-20:00:00 22.0800 06.09.2011-21:00:00 22.0430 06.09.2011-22:00:00 22.0451 06.09.2011-23:00:00 22.0214 06.10.2011-00:00:00 22.0165 06.10.2011-01:00:00 21.9837 06.10.2011-02:00:00 21.9774 06.10.2011-03:00:00 21.9501 06.10.2011-04:00:00 21.9431 06.10.2011-05:00:00 21.9229 06.10.2011-06:00:00 21.9124 06.10.2011-07:00:00 21.8929 06.10.2011-08:00:00 21.8845 06.10.2011-09:00:00 21.8614 06.10.2011-10:00:00 21.8593 06.10.2011-11:00:00 21.8251 06.10.2011-12:00:00 21.8265 06.10.2011-13:00:00 21.8041 06.10.2011-14:00:00 21.7930 06.10.2011-15:00:00 21.7699 06.10.2011-16:00:00 21.7608 06.10.2011-17:00:00 21.7245 06.10.2011-18:00:00 21.7064 06.10.2011-19:00:00 21.6686 06.10.2011-20:00:00 21.6617 06.10.2011-21:00:00 21.6421 06.10.2011-22:00:00 21.6365 06.10.2011-23:00:00 21.6065 06.11.2011-00:00:00 21.6037 06.11.2011-01:00:00 21.5744 06.11.2011-02:00:00 21.5757 06.11.2011-03:00:00 21.5485 06.11.2011-04:00:00 21.5464 06.11.2011-05:00:00 21.5171 06.11.2011-06:00:00 21.5234 06.11.2011-07:00:00 21.4940 06.11.2011-08:00:00 21.4884 06.11.2011-09:00:00 21.4668 06.11.2011-10:00:00 21.4724 06.11.2011-11:00:00 21.4423 06.11.2011-12:00:00 21.4465 06.11.2011-13:00:00 21.4228 06.11.2011-14:00:00 21.4151 06.11.2011-15:00:00 21.3851 06.11.2011-16:00:00 21.3851 06.11.2011-17:00:00 21.3362 06.11.2011-18:00:00 21.3355 06.11.2011-19:00:00 21.2803 06.11.2011-20:00:00 21.2859 06.11.2011-21:00:00 21.2531 06.11.2011-22:00:00 21.2503 06.11.2011-23:00:00 21.2195 06.12.2011-00:00:00 21.2251 06.12.2011-01:00:00 21.1937 06.12.2011-02:00:00 21.2014 06.12.2011-03:00:00 21.1595 06.12.2011-04:00:00 21.1685 06.12.2011-05:00:00 21.1378 06.12.2011-06:00:00 21.1378 06.12.2011-07:00:00 21.1050 06.12.2011-08:00:00 21.0980 06.12.2011-09:00:00 21.0631 06.12.2011-10:00:00 21.0666 06.12.2011-11:00:00 21.0316 06.12.2011-12:00:00 21.0316 06.12.2011-13:00:00 21.0086 06.12.2011-14:00:00 21.0051 06.12.2011-15:00:00 20.9674 06.12.2011-16:00:00 20.9555 06.12.2011-17:00:00 20.9157 06.12.2011-18:00:00 20.9017 06.12.2011-19:00:00 20.8619 06.12.2011-20:00:00 20.8654 06.12.2011-21:00:00 20.8347 06.12.2011-22:00:00 20.8361 06.12.2011-23:00:00 20.7970 06.13.2011-00:00:00 20.7997 06.13.2011-01:00:00 20.7641 06.13.2011-02:00:00 20.7697 06.13.2011-03:00:00 20.7250 06.13.2011-04:00:00 20.7369 06.13.2011-05:00:00 20.6978 06.13.2011-06:00:00 20.7117 06.13.2011-07:00:00 20.6761 06.13.2011-08:00:00 20.6775 06.13.2011-09:00:00 20.6370 06.13.2011-10:00:00 20.6391 06.13.2011-11:00:00 20.6049 06.13.2011-12:00:00 20.6328 06.13.2011-13:00:00 20.6922 06.13.2011-14:00:00 20.7990 06.13.2011-15:00:00 20.9332 06.13.2011-16:00:00 21.1979 06.13.2011-17:00:00 21.3900 06.13.2011-18:00:00 21.4933 06.13.2011-19:00:00 21.5583 06.13.2011-20:00:00 21.6079 06.13.2011-21:00:00 21.6184 06.13.2011-22:00:00 21.6435 06.13.2011-23:00:00 21.6372 06.14.2011-00:00:00 21.6707 06.14.2011-01:00:00 21.6826 06.14.2011-02:00:00 21.7015 06.14.2011-03:00:00 21.6875 06.14.2011-04:00:00 21.7050 06.14.2011-05:00:00 21.6882 06.14.2011-06:00:00 21.7050 06.14.2011-07:00:00 21.6847 06.14.2011-08:00:00 21.6980 06.14.2011-09:00:00 21.6756 06.14.2011-10:00:00 21.6861 06.14.2011-11:00:00 21.6638 06.14.2011-12:00:00 21.6665 06.14.2011-13:00:00 21.6470 06.14.2011-14:00:00 21.6540 06.14.2011-15:00:00 21.6386 06.14.2011-16:00:00 21.6393 06.14.2011-17:00:00 21.6184 06.14.2011-18:00:00 21.6170 06.14.2011-19:00:00 21.5932 06.14.2011-20:00:00 21.5925 06.14.2011-21:00:00 21.5771 06.14.2011-22:00:00 21.5730 06.14.2011-23:00:00 21.5611 06.15.2011-00:00:00 21.5576 06.15.2011-01:00:00 21.5436 06.15.2011-02:00:00 21.5429 06.15.2011-03:00:00 21.5255 06.15.2011-04:00:00 21.5248 06.15.2011-05:00:00 21.5038 06.15.2011-06:00:00 21.5115 06.15.2011-07:00:00 21.4954 06.15.2011-08:00:00 21.4933 06.15.2011-09:00:00 21.4738 06.15.2011-10:00:00 21.4759 06.15.2011-11:00:00 21.4549 06.15.2011-12:00:00 21.4528 06.15.2011-13:00:00 21.4368 06.15.2011-14:00:00 21.4409 06.15.2011-15:00:00 21.4221 06.15.2011-16:00:00 21.4158 06.15.2011-17:00:00 21.3934 06.15.2011-18:00:00 21.3900 06.15.2011-19:00:00 21.3655 06.15.2011-20:00:00 21.3704 06.15.2011-21:00:00 21.3446 06.15.2011-22:00:00 21.3460 06.15.2011-23:00:00 21.3264 06.16.2011-00:00:00 21.3257 06.16.2011-01:00:00 21.3040 06.16.2011-02:00:00 21.2957 06.16.2011-03:00:00 21.2775 06.16.2011-04:00:00 21.2684 06.16.2011-05:00:00 21.2531 06.16.2011-06:00:00 21.2489 06.16.2011-07:00:00 21.2272 06.16.2011-08:00:00 21.2223 06.16.2011-09:00:00 21.1902 06.16.2011-10:00:00 21.1881 06.16.2011-11:00:00 21.1755 06.16.2011-12:00:00 21.1616 06.16.2011-13:00:00 21.1399 06.16.2011-14:00:00 21.1280 06.16.2011-15:00:00 21.0994 06.16.2011-16:00:00 21.0882 06.16.2011-17:00:00 21.0694 06.16.2011-18:00:00 21.0484 06.16.2011-19:00:00 21.0233 06.16.2011-20:00:00 21.0093 06.16.2011-21:00:00 20.9932 06.16.2011-22:00:00 20.9848 06.16.2011-23:00:00 20.9674 06.17.2011-00:00:00 20.9590 06.17.2011-01:00:00 20.9346 06.17.2011-02:00:00 20.9269 06.17.2011-03:00:00 20.8940 06.17.2011-04:00:00 20.8961 06.17.2011-05:00:00 20.8710 06.17.2011-06:00:00 20.8675 06.17.2011-07:00:00 20.8507 06.17.2011-08:00:00 20.8417 06.17.2011-09:00:00 20.8256 06.17.2011-10:00:00 20.8116 06.17.2011-11:00:00 20.7963 06.17.2011-12:00:00 20.7886 06.17.2011-13:00:00 20.7669 06.17.2011-14:00:00 20.7460 06.17.2011-15:00:00 20.7173 06.17.2011-16:00:00 20.6992 06.17.2011-17:00:00 20.6726 06.17.2011-18:00:00 20.6608 06.17.2011-19:00:00 20.6286 06.17.2011-20:00:00 20.6244 06.17.2011-21:00:00 20.6014 06.17.2011-22:00:00 20.5937 06.17.2011-23:00:00 20.5644 06.18.2011-00:00:00 20.5483 06.18.2011-01:00:00 20.5218 06.18.2011-02:00:00 20.5197 06.18.2011-03:00:00 20.4910 06.18.2011-04:00:00 20.4882 06.18.2011-05:00:00 20.4694 06.18.2011-06:00:00 20.4638 06.18.2011-07:00:00 20.4393 06.18.2011-08:00:00 20.4400 06.18.2011-09:00:00 20.4100 06.18.2011-10:00:00 20.4037 06.18.2011-11:00:00 20.3765 06.18.2011-12:00:00 20.3709 06.18.2011-13:00:00 20.3443 06.18.2011-14:00:00 20.3821 06.18.2011-15:00:00 20.4079 06.18.2011-16:00:00 20.4610 06.18.2011-17:00:00 20.5364 06.18.2011-18:00:00 20.7355 06.18.2011-19:00:00 20.9304 06.18.2011-20:00:00 21.0819 06.18.2011-21:00:00 21.2104 06.18.2011-22:00:00 21.4109 06.18.2011-23:00:00 21.5744 06.19.2011-00:00:00 21.6645 06.19.2011-01:00:00 21.6973 06.19.2011-02:00:00 21.7504 06.19.2011-03:00:00 21.7539 06.19.2011-04:00:00 21.8188 06.19.2011-05:00:00 21.8740 06.19.2011-06:00:00 21.9487 06.19.2011-07:00:00 21.9858 06.19.2011-08:00:00 22.0430 06.19.2011-09:00:00 22.0654 06.19.2011-10:00:00 22.1017 06.19.2011-11:00:00 22.1059 06.19.2011-12:00:00 22.1303 06.19.2011-13:00:00 22.1352 06.19.2011-14:00:00 22.1597 06.19.2011-15:00:00 22.1555 06.19.2011-16:00:00 22.1764 06.19.2011-17:00:00 22.1597 06.19.2011-18:00:00 22.1855 06.19.2011-19:00:00 22.1715 06.19.2011-20:00:00 22.1904 06.19.2011-21:00:00 22.1639 06.19.2011-22:00:00 22.1813 06.19.2011-23:00:00 22.1653 06.20.2011-00:00:00 22.1841 06.20.2011-01:00:00 22.1694 06.20.2011-02:00:00 22.1771 06.20.2011-03:00:00 22.1715 06.20.2011-04:00:00 22.1743 06.20.2011-05:00:00 22.1722 06.20.2011-06:00:00 22.1708 06.20.2011-07:00:00 22.1562 06.20.2011-08:00:00 22.1632 06.20.2011-09:00:00 22.1464 06.20.2011-10:00:00 22.1534 06.20.2011-11:00:00 22.1464 06.20.2011-12:00:00 22.1520 06.20.2011-13:00:00 22.1408 06.20.2011-14:00:00 22.1499 06.20.2011-15:00:00 22.1296 06.20.2011-16:00:00 22.1331 06.20.2011-17:00:00 22.1108 06.20.2011-18:00:00 22.1150 06.20.2011-19:00:00 22.0947 06.20.2011-20:00:00 22.0975 06.20.2011-21:00:00 22.0724 06.20.2011-22:00:00 22.0849 06.20.2011-23:00:00 22.0710 06.21.2011-00:00:00 22.0703 06.21.2011-01:00:00 22.0542 06.21.2011-02:00:00 22.0647 06.21.2011-03:00:00 22.0367 06.21.2011-04:00:00 22.0486 06.21.2011-05:00:00 22.0249 06.21.2011-06:00:00 22.0249 06.21.2011-07:00:00 22.0130 06.21.2011-08:00:00 22.0186 06.21.2011-09:00:00 21.9976 06.21.2011-10:00:00 22.0025 06.21.2011-11:00:00 21.9906 06.21.2011-12:00:00 21.9781 06.21.2011-13:00:00 21.9732 06.21.2011-14:00:00 21.9606 06.21.2011-15:00:00 21.9501 06.21.2011-16:00:00 21.9417 06.21.2011-17:00:00 21.9152 06.21.2011-18:00:00 21.9019 06.21.2011-19:00:00 21.8712 06.21.2011-20:00:00 21.8663 06.21.2011-21:00:00 21.8426 06.21.2011-22:00:00 21.8181 06.21.2011-23:00:00 21.7979 06.22.2011-00:00:00 21.7790 06.22.2011-01:00:00 21.7567 06.22.2011-02:00:00 21.7469 06.22.2011-03:00:00 21.7140 06.22.2011-04:00:00 21.7085 06.22.2011-05:00:00 21.6861 06.22.2011-06:00:00 21.6749 06.22.2011-07:00:00 21.6505 06.22.2011-08:00:00 21.6414 06.22.2011-09:00:00 21.6009 06.22.2011-10:00:00 21.5960 06.22.2011-11:00:00 21.5555 06.22.2011-12:00:00 21.5597 06.22.2011-13:00:00 21.5122 06.22.2011-14:00:00 21.5073 06.22.2011-15:00:00 21.4675 06.22.2011-16:00:00 21.4654 06.22.2011-17:00:00 21.4242 06.22.2011-18:00:00 21.4235 06.22.2011-19:00:00 21.3508 06.22.2011-20:00:00 21.3522 06.22.2011-21:00:00 21.3110 06.22.2011-22:00:00 21.3019 06.22.2011-23:00:00 21.2656 06.23.2011-00:00:00 21.2517 06.23.2011-01:00:00 21.2181 06.23.2011-02:00:00 21.2125 06.23.2011-03:00:00 21.1734 06.23.2011-04:00:00 21.1706 06.23.2011-05:00:00 21.1420 06.23.2011-06:00:00 21.1385 06.23.2011-07:00:00 21.1036 06.23.2011-08:00:00 21.1085 06.23.2011-09:00:00 21.0694 06.23.2011-10:00:00 21.0645 06.23.2011-11:00:00 21.0240 06.23.2011-12:00:00 21.0177 06.23.2011-13:00:00 20.9793 06.23.2011-14:00:00 20.9688 06.23.2011-15:00:00 20.9276 06.23.2011-16:00:00 20.9220 06.23.2011-17:00:00 20.8766 06.23.2011-18:00:00 20.8766 06.23.2011-19:00:00 20.8207 06.23.2011-20:00:00 20.8088 06.23.2011-21:00:00 20.7606 06.23.2011-22:00:00 20.7578 06.23.2011-23:00:00 20.7257 06.24.2011-00:00:00 20.7236 06.24.2011-01:00:00 20.6831 06.24.2011-02:00:00 20.6796 06.24.2011-03:00:00 20.6517 06.24.2011-04:00:00 20.6468 06.24.2011-05:00:00 20.6112 06.24.2011-06:00:00 20.6028 06.24.2011-07:00:00 20.5651 06.24.2011-08:00:00 20.5665 06.24.2011-09:00:00 20.5197 06.24.2011-10:00:00 20.5204 06.24.2011-11:00:00 20.4847 06.24.2011-12:00:00 20.4792 06.24.2011-13:00:00 20.4456 06.24.2011-14:00:00 20.4428 06.24.2011-15:00:00 20.4009 06.24.2011-16:00:00 20.3967 06.24.2011-17:00:00 20.3395 06.24.2011-18:00:00 20.3122 06.24.2011-19:00:00 20.2640 06.24.2011-20:00:00 20.2570 06.24.2011-21:00:00 20.2284 06.24.2011-22:00:00 20.2130 06.24.2011-23:00:00 20.1893 06.25.2011-00:00:00 20.1718 06.25.2011-01:00:00 20.1558 06.25.2011-02:00:00 20.1425 06.25.2011-03:00:00 20.1229 06.25.2011-04:00:00 20.1132 06.25.2011-05:00:00 20.0957 06.25.2011-06:00:00 20.0831 06.25.2011-07:00:00 20.0671 06.25.2011-08:00:00 20.0454 06.25.2011-09:00:00 20.0286 06.25.2011-10:00:00 20.0182 06.25.2011-11:00:00 19.9937 06.25.2011-12:00:00 19.9825 06.25.2011-13:00:00 19.9623 06.25.2011-14:00:00 19.9476 06.25.2011-15:00:00 19.9162 06.25.2011-16:00:00 19.8889 06.25.2011-17:00:00 19.8596 06.25.2011-18:00:00 19.8303 06.25.2011-19:00:00 19.7953 06.25.2011-20:00:00 19.7814 06.25.2011-21:00:00 19.7618 06.25.2011-22:00:00 19.7527 06.25.2011-23:00:00 19.7346 06.26.2011-00:00:00 19.7227 06.26.2011-01:00:00 19.6955 06.26.2011-02:00:00 19.6850 06.26.2011-03:00:00 19.6591 06.26.2011-04:00:00 19.6466 06.26.2011-05:00:00 19.6228 06.26.2011-06:00:00 19.6200 06.26.2011-07:00:00 19.5921 06.26.2011-08:00:00 19.5872 06.26.2011-09:00:00 19.5662 06.26.2011-10:00:00 19.5656 06.26.2011-11:00:00 19.5334 06.26.2011-12:00:00 19.5369 06.26.2011-13:00:00 19.5153 06.26.2011-14:00:00 19.4915 06.26.2011-15:00:00 19.4503 06.26.2011-16:00:00 19.4293 06.26.2011-17:00:00 19.3846 06.26.2011-18:00:00 19.3665 06.26.2011-19:00:00 19.3406 06.26.2011-20:00:00 19.3323 06.26.2011-21:00:00 19.3092 06.26.2011-22:00:00 19.3036 06.26.2011-23:00:00 19.2799 06.27.2011-00:00:00 19.2750 06.27.2011-01:00:00 19.2463 06.27.2011-02:00:00 19.2443 06.27.2011-03:00:00 19.2177 06.27.2011-04:00:00 19.2065 06.27.2011-05:00:00 19.1821 06.27.2011-06:00:00 19.1821 06.27.2011-07:00:00 19.1569 06.27.2011-08:00:00 19.1660 06.27.2011-09:00:00 19.1325 06.27.2011-10:00:00 19.1269 06.27.2011-11:00:00 19.1032 06.27.2011-12:00:00 19.1011 06.27.2011-13:00:00 19.0675 06.27.2011-14:00:00 19.0536 06.27.2011-15:00:00 19.0082 06.27.2011-16:00:00 18.9830 06.27.2011-17:00:00 18.9565 06.27.2011-18:00:00 18.9446 06.27.2011-19:00:00 18.9104 06.27.2011-20:00:00 18.9076 06.27.2011-21:00:00 18.8838 06.27.2011-22:00:00 18.8824 06.27.2011-23:00:00 18.8566 06.28.2011-00:00:00 18.8552 06.28.2011-01:00:00 18.8266 06.28.2011-02:00:00 18.8322 06.28.2011-03:00:00 18.8161 06.28.2011-04:00:00 18.8154 06.28.2011-05:00:00 18.7916 06.28.2011-06:00:00 18.7951 06.28.2011-07:00:00 18.7714 06.28.2011-08:00:00 18.8140 06.28.2011-09:00:00 18.8538 06.28.2011-10:00:00 18.9181 06.28.2011-11:00:00 18.9551 06.28.2011-12:00:00 18.9900 06.28.2011-13:00:00 18.9837 06.28.2011-14:00:00 19.0068 06.28.2011-15:00:00 18.9893 06.28.2011-16:00:00 18.9970 06.28.2011-17:00:00 18.9781 06.28.2011-18:00:00 18.9670 06.28.2011-19:00:00 18.9453 06.28.2011-20:00:00 18.9411 06.28.2011-21:00:00 18.9334 06.28.2011-22:00:00 18.9341 06.28.2011-23:00:00 18.9139 06.29.2011-00:00:00 18.9195 06.29.2011-01:00:00 18.9027 06.29.2011-02:00:00 18.9055 06.29.2011-03:00:00 18.8915 06.29.2011-04:00:00 18.8915 06.29.2011-05:00:00 18.8824 06.29.2011-06:00:00 18.8838 06.29.2011-07:00:00 18.8734 06.29.2011-08:00:00 18.8831 06.29.2011-09:00:00 18.8727 06.29.2011-10:00:00 18.8859 06.29.2011-11:00:00 18.8734 06.29.2011-12:00:00 18.8908 06.29.2011-13:00:00 18.8727 06.29.2011-14:00:00 18.8894 06.29.2011-15:00:00 18.8650 06.29.2011-16:00:00 18.8859 06.29.2011-17:00:00 18.9202 06.29.2011-18:00:00 19.0075 06.29.2011-19:00:00 19.0263 06.29.2011-20:00:00 19.0529 06.29.2011-21:00:00 19.1611 06.29.2011-22:00:00 19.2834 06.29.2011-23:00:00 19.3609 06.30.2011-00:00:00 19.4461 06.30.2011-01:00:00 19.6619 06.30.2011-02:00:00 19.8757 06.30.2011-03:00:00 19.9721 06.30.2011-04:00:00 20.0636 06.30.2011-05:00:00 20.1250 06.30.2011-06:00:00 20.1669 06.30.2011-07:00:00 20.1893 06.30.2011-08:00:00 20.2137 06.30.2011-09:00:00 20.2263 06.30.2011-10:00:00 20.2361 06.30.2011-11:00:00 20.2417 06.30.2011-12:00:00 20.2487 06.30.2011-13:00:00 20.2459 06.30.2011-14:00:00 20.2438 06.30.2011-15:00:00 20.2466 06.30.2011-16:00:00 20.2521 06.30.2011-17:00:00 20.2424 06.30.2011-18:00:00 20.2396 06.30.2011-19:00:00 20.2305 06.30.2011-20:00:00 20.2347 06.30.2011-21:00:00 20.2158 06.30.2011-22:00:00 20.2193 06.30.2011-23:00:00 20.2074 07.01.2011-00:00:00 20.2123 07.01.2011-01:00:00 20.1893 07.01.2011-02:00:00 20.1991 07.01.2011-03:00:00 20.1844 07.01.2011-04:00:00 20.1865 07.01.2011-05:00:00 20.1690 07.01.2011-06:00:00 20.1620 07.01.2011-07:00:00 20.1572 07.01.2011-08:00:00 20.1488 07.01.2011-09:00:00 20.1334 07.01.2011-10:00:00 20.1320 07.01.2011-11:00:00 20.1250 07.01.2011-12:00:00 20.1104 07.01.2011-13:00:00 20.1055 07.01.2011-14:00:00 20.0838 07.01.2011-15:00:00 20.0691 07.01.2011-16:00:00 20.0482 07.01.2011-17:00:00 20.0307 07.01.2011-18:00:00 20.0098 07.01.2011-19:00:00 20.0014 07.01.2011-20:00:00 19.9944 07.01.2011-21:00:00 19.9763 07.01.2011-22:00:00 19.9602 07.01.2011-23:00:00 19.9455 07.02.2011-00:00:00 19.9343 07.02.2011-01:00:00 19.9253 07.02.2011-02:00:00 19.9064 07.02.2011-03:00:00 19.8966 07.02.2011-04:00:00 19.8757 07.02.2011-05:00:00 19.8687 07.02.2011-06:00:00 19.8491 07.02.2011-07:00:00 19.8463 07.02.2011-08:00:00 19.8352 07.02.2011-09:00:00 19.8170 07.02.2011-10:00:00 19.8051 07.02.2011-11:00:00 19.7856 07.02.2011-12:00:00 19.7772 07.02.2011-13:00:00 19.7506 07.02.2011-14:00:00 19.7248 07.02.2011-15:00:00 19.7052 07.02.2011-16:00:00 19.6822 07.02.2011-17:00:00 19.6515 07.02.2011-18:00:00 19.6312 07.02.2011-19:00:00 19.6005 07.02.2011-20:00:00 19.6047 07.02.2011-21:00:00 19.5676 07.02.2011-22:00:00 19.5649 07.02.2011-23:00:00 19.5306 07.03.2011-00:00:00 19.5376 07.03.2011-01:00:00 19.4999 07.03.2011-02:00:00 19.4936 07.03.2011-03:00:00 19.4594 07.03.2011-04:00:00 19.4622 07.03.2011-05:00:00 19.4349 07.03.2011-06:00:00 19.4342 07.03.2011-07:00:00 19.4021 07.03.2011-08:00:00 19.4049 07.03.2011-09:00:00 19.3665 07.03.2011-10:00:00 19.3707 07.03.2011-11:00:00 19.3413 07.03.2011-12:00:00 19.3420 07.03.2011-13:00:00 19.3078 07.03.2011-14:00:00 19.3169 07.03.2011-15:00:00 19.2855 07.03.2011-16:00:00 19.2869 07.03.2011-17:00:00 19.2547 07.03.2011-18:00:00 19.2282 07.03.2011-19:00:00 19.1828 07.03.2011-20:00:00 19.1849 07.03.2011-21:00:00 19.1500 07.03.2011-22:00:00 19.1409 07.03.2011-23:00:00 19.1094 07.04.2011-00:00:00 19.1053 07.04.2011-01:00:00 19.0738 07.04.2011-02:00:00 19.0731 07.04.2011-03:00:00 19.0410 07.04.2011-04:00:00 19.0347 07.04.2011-05:00:00 19.0040 07.04.2011-06:00:00 18.9984 07.04.2011-07:00:00 18.9753 07.04.2011-08:00:00 18.9739 07.04.2011-09:00:00 18.9292 07.04.2011-10:00:00 18.9278 07.04.2011-11:00:00 18.8978 07.04.2011-12:00:00 18.8943 07.04.2011-13:00:00 18.8489 07.04.2011-14:00:00 18.8315 07.04.2011-15:00:00 18.7777 07.04.2011-16:00:00 18.7595 07.04.2011-17:00:00 18.7057 07.04.2011-18:00:00 18.6778 07.04.2011-19:00:00 18.6380 07.04.2011-20:00:00 18.6401 07.04.2011-21:00:00 18.6142 07.04.2011-22:00:00 18.6135 07.04.2011-23:00:00 18.5849 07.05.2011-00:00:00 18.5758 07.05.2011-01:00:00 18.5549 07.05.2011-02:00:00 18.5465 07.05.2011-03:00:00 18.5171 07.05.2011-04:00:00 18.5081 07.05.2011-05:00:00 18.4822 07.05.2011-06:00:00 18.4773 07.05.2011-07:00:00 18.4508 07.05.2011-08:00:00 18.4501 07.05.2011-09:00:00 18.4263 07.05.2011-10:00:00 18.4180 07.05.2011-11:00:00 18.3970 07.05.2011-12:00:00 18.3837 07.05.2011-13:00:00 18.3335 07.05.2011-14:00:00 18.3076 07.05.2011-15:00:00 18.2496 07.05.2011-16:00:00 18.2259 07.05.2011-17:00:00 18.1868 07.05.2011-18:00:00 18.1595 07.05.2011-19:00:00 18.1190 07.05.2011-20:00:00 18.1120 07.05.2011-21:00:00 18.0925 07.05.2011-22:00:00 18.0904 07.05.2011-23:00:00 18.0722 07.06.2011-00:00:00 18.0576 07.06.2011-01:00:00 18.0415 07.06.2011-02:00:00 18.0289 07.06.2011-03:00:00 18.0073 07.06.2011-04:00:00 18.0010 07.06.2011-05:00:00 17.9828 07.06.2011-06:00:00 17.9835 07.06.2011-07:00:00 17.9654 07.06.2011-08:00:00 17.9640 07.06.2011-09:00:00 17.9458 07.06.2011-10:00:00 17.9353 07.06.2011-11:00:00 17.9074 07.06.2011-12:00:00 17.9053 07.06.2011-13:00:00 17.8753 07.06.2011-14:00:00 17.8557 07.06.2011-15:00:00 17.8040 07.06.2011-16:00:00 17.7838 07.06.2011-17:00:00 17.7509 07.06.2011-18:00:00 17.7321 07.06.2011-19:00:00 17.6957 07.06.2011-20:00:00 17.6950 07.06.2011-21:00:00 17.6762 07.06.2011-22:00:00 17.6706 07.06.2011-23:00:00 17.6552 07.07.2011-00:00:00 17.6489 07.07.2011-01:00:00 17.6266 07.07.2011-02:00:00 17.6273 07.07.2011-03:00:00 17.6168 07.07.2011-04:00:00 17.6063 07.07.2011-05:00:00 17.6042 07.07.2011-06:00:00 17.5924 07.07.2011-07:00:00 17.5819 07.07.2011-08:00:00 17.5756 07.07.2011-09:00:00 17.5658 07.07.2011-10:00:00 17.5547 07.07.2011-11:00:00 17.5407 07.07.2011-12:00:00 17.5449 07.07.2011-13:00:00 17.5232 07.07.2011-14:00:00 17.5197 07.07.2011-15:00:00 17.4820 07.07.2011-16:00:00 17.4653 07.07.2011-17:00:00 17.4324 07.07.2011-18:00:00 17.4171 07.07.2011-19:00:00 17.3856 07.07.2011-20:00:00 17.3891 07.07.2011-21:00:00 17.3835 07.07.2011-22:00:00 17.3856 07.07.2011-23:00:00 17.3731 07.08.2011-00:00:00 17.3668 07.08.2011-01:00:00 17.3577 07.08.2011-02:00:00 17.3535 07.08.2011-03:00:00 17.3472 07.08.2011-04:00:00 17.3409 07.08.2011-05:00:00 17.3360 07.08.2011-06:00:00 17.3367 07.08.2011-07:00:00 17.3297 07.08.2011-08:00:00 17.3214 07.08.2011-09:00:00 17.3109 07.08.2011-10:00:00 17.3060 07.08.2011-11:00:00 17.2934 07.08.2011-12:00:00 17.2885 07.08.2011-13:00:00 17.2746 07.08.2011-14:00:00 17.2718 07.08.2011-15:00:00 17.2634 07.08.2011-16:00:00 17.2557 07.08.2011-17:00:00 17.2362 07.08.2011-18:00:00 17.2152 07.08.2011-19:00:00 17.1754 07.08.2011-20:00:00 17.1754 07.08.2011-21:00:00 17.1628 07.08.2011-22:00:00 17.1558 07.08.2011-23:00:00 17.1384 07.09.2011-00:00:00 17.1307 07.09.2011-01:00:00 17.1139 07.09.2011-02:00:00 17.1097 07.09.2011-03:00:00 17.0916 07.09.2011-04:00:00 17.0846 07.09.2011-05:00:00 17.0713 07.09.2011-06:00:00 17.0734 07.09.2011-07:00:00 17.0622 07.09.2011-08:00:00 17.0601 07.09.2011-09:00:00 17.0497 07.09.2011-10:00:00 17.0427 07.09.2011-11:00:00 17.0329 07.09.2011-12:00:00 17.0315 07.09.2011-13:00:00 17.0147 07.09.2011-14:00:00 16.9945 07.09.2011-15:00:00 16.9631 07.09.2011-16:00:00 16.9393 07.09.2011-17:00:00 16.9253 07.09.2011-18:00:00 16.9086 07.09.2011-19:00:00 16.8743 07.09.2011-20:00:00 16.8897 07.09.2011-21:00:00 16.8785 07.09.2011-22:00:00 16.8681 07.09.2011-23:00:00 16.8597 07.10.2011-00:00:00 16.8534 07.10.2011-01:00:00 16.8373 07.10.2011-02:00:00 16.8387 07.10.2011-03:00:00 16.8241 07.10.2011-04:00:00 16.8199 07.10.2011-05:00:00 16.8080 07.10.2011-06:00:00 16.8129 07.10.2011-07:00:00 16.7975 07.10.2011-08:00:00 16.8017 07.10.2011-09:00:00 16.7898 07.10.2011-10:00:00 16.7856 07.10.2011-11:00:00 16.7717 07.10.2011-12:00:00 16.7689 07.10.2011-13:00:00 16.7486 07.10.2011-14:00:00 16.7451 07.10.2011-15:00:00 16.7165 07.10.2011-16:00:00 16.6941 07.10.2011-17:00:00 16.6613 07.10.2011-18:00:00 16.6404 07.10.2011-19:00:00 16.6194 07.10.2011-20:00:00 16.6257 07.10.2011-21:00:00 16.6236 07.10.2011-22:00:00 16.6124 07.10.2011-23:00:00 16.6089 07.11.2011-00:00:00 16.5978 07.11.2011-01:00:00 16.5803 07.11.2011-02:00:00 16.5747 07.11.2011-03:00:00 16.5628 07.11.2011-04:00:00 16.5607 07.11.2011-05:00:00 16.5496 07.11.2011-06:00:00 16.5419 07.11.2011-07:00:00 16.5258 07.11.2011-08:00:00 16.5223 07.11.2011-09:00:00 16.5097 07.11.2011-10:00:00 16.5042 07.11.2011-11:00:00 16.4972 07.11.2011-12:00:00 16.4867 07.11.2011-13:00:00 16.4790 07.11.2011-14:00:00 16.4595 07.11.2011-15:00:00 16.4273 07.11.2011-16:00:00 16.4099 07.11.2011-17:00:00 16.3896 07.11.2011-18:00:00 16.3742 07.11.2011-19:00:00 16.3526 07.11.2011-20:00:00 16.3610 07.11.2011-21:00:00 16.3498 07.11.2011-22:00:00 16.3414 07.11.2011-23:00:00 16.3344 07.12.2011-00:00:00 16.3212 07.12.2011-01:00:00 16.3107 07.12.2011-02:00:00 16.3100 07.12.2011-03:00:00 16.3030 07.12.2011-04:00:00 16.3051 07.12.2011-05:00:00 16.3023 07.12.2011-06:00:00 16.2925 07.12.2011-07:00:00 16.2911 07.12.2011-08:00:00 16.2862 07.12.2011-09:00:00 16.2723 07.12.2011-10:00:00 16.2667 07.12.2011-11:00:00 16.2611 07.12.2011-12:00:00 16.2597 07.12.2011-13:00:00 16.2499 07.12.2011-14:00:00 16.2464 07.12.2011-15:00:00 16.2338 07.12.2011-16:00:00 16.2345 07.12.2011-17:00:00 16.2164 07.12.2011-18:00:00 16.2066 07.12.2011-19:00:00 16.1717 07.12.2011-20:00:00 16.1766 07.12.2011-21:00:00 16.1682 07.12.2011-22:00:00 16.1647 07.12.2011-23:00:00 16.1584 07.13.2011-00:00:00 16.1514 07.13.2011-01:00:00 16.1410 07.13.2011-02:00:00 16.1389 07.13.2011-03:00:00 16.1340 07.13.2011-04:00:00 16.1305 07.13.2011-05:00:00 16.1207 07.13.2011-06:00:00 16.1193 07.13.2011-07:00:00 16.1060 07.13.2011-08:00:00 16.1060 07.13.2011-09:00:00 16.0962 07.13.2011-10:00:00 16.0956 07.13.2011-11:00:00 16.0900 07.13.2011-12:00:00 16.0872 07.13.2011-13:00:00 16.0767 07.13.2011-14:00:00 16.0739 07.13.2011-15:00:00 16.0634 07.13.2011-16:00:00 16.0578 07.13.2011-17:00:00 16.0285 07.13.2011-18:00:00 16.0285 07.13.2011-19:00:00 15.9992 07.13.2011-20:00:00 16.0082 07.13.2011-21:00:00 15.9908 07.13.2011-22:00:00 15.9957 07.13.2011-23:00:00 15.9859 07.14.2011-00:00:00 15.9880 07.14.2011-01:00:00 15.9740 07.14.2011-02:00:00 15.9789 07.14.2011-03:00:00 15.9705 07.14.2011-04:00:00 15.9726 07.14.2011-05:00:00 15.9691 07.14.2011-06:00:00 16.0215 07.14.2011-07:00:00 16.0809 07.14.2011-08:00:00 16.2052 07.14.2011-09:00:00 16.3100 07.14.2011-10:00:00 16.4329 07.14.2011-11:00:00 16.6222 07.14.2011-12:00:00 16.7912 07.14.2011-13:00:00 16.8785 07.14.2011-14:00:00 16.9379 07.14.2011-15:00:00 16.9498 07.14.2011-16:00:00 16.9833 07.14.2011-17:00:00 16.9952 07.14.2011-18:00:00 17.0231 07.14.2011-19:00:00 17.0427 07.14.2011-20:00:00 17.0713 07.14.2011-21:00:00 17.0895 07.14.2011-22:00:00 17.1286 07.14.2011-23:00:00 17.1467 07.15.2011-00:00:00 17.1810 07.15.2011-01:00:00 17.1922 07.15.2011-02:00:00 17.2082 07.15.2011-03:00:00 17.2117 07.15.2011-04:00:00 17.2208 07.15.2011-05:00:00 17.2082 07.15.2011-06:00:00 17.2229 07.15.2011-07:00:00 17.2103 07.15.2011-08:00:00 17.2173 07.15.2011-09:00:00 17.2033 07.15.2011-10:00:00 17.2152 07.15.2011-11:00:00 17.2103 07.15.2011-12:00:00 17.2187 07.15.2011-13:00:00 17.2061 07.15.2011-14:00:00 17.2103 07.15.2011-15:00:00 17.1970 07.15.2011-16:00:00 17.1956 07.15.2011-17:00:00 17.1761 07.15.2011-18:00:00 17.1754 07.15.2011-19:00:00 17.1447 07.15.2011-20:00:00 17.1558 07.15.2011-21:00:00 17.1405 07.15.2011-22:00:00 17.1474 07.15.2011-23:00:00 17.1293 07.16.2011-00:00:00 17.1363 07.16.2011-01:00:00 17.1202 07.16.2011-02:00:00 17.1272 07.16.2011-03:00:00 17.1048 07.16.2011-04:00:00 17.1125 07.16.2011-05:00:00 17.0972 07.16.2011-06:00:00 17.1062 07.16.2011-07:00:00 17.0860 07.16.2011-08:00:00 17.0937 07.16.2011-09:00:00 17.0804 07.16.2011-10:00:00 17.0811 07.16.2011-11:00:00 17.0657 07.16.2011-12:00:00 17.0685 07.16.2011-13:00:00 17.0469 07.16.2011-14:00:00 17.0539 07.16.2011-15:00:00 17.0364 07.16.2011-16:00:00 17.0371 07.16.2011-17:00:00 17.0329 07.16.2011-18:00:00 17.0874 07.16.2011-19:00:00 17.1887 07.16.2011-20:00:00 17.2823 07.16.2011-21:00:00 17.3263 07.16.2011-22:00:00 17.3514 07.16.2011-23:00:00 17.3423 07.17.2011-00:00:00 17.3472 07.17.2011-01:00:00 17.3360 07.17.2011-02:00:00 17.3416 07.17.2011-03:00:00 17.3339 07.17.2011-04:00:00 17.3374 07.17.2011-05:00:00 17.3297 07.17.2011-06:00:00 17.3311 07.17.2011-07:00:00 17.3186 07.17.2011-08:00:00 17.3186 07.17.2011-09:00:00 17.3067 07.17.2011-10:00:00 17.3151 07.17.2011-11:00:00 17.2983 07.17.2011-12:00:00 17.3053 07.17.2011-13:00:00 17.2906 07.17.2011-14:00:00 17.2934 07.17.2011-15:00:00 17.2760 07.17.2011-16:00:00 17.2774 07.17.2011-17:00:00 17.2529 07.17.2011-18:00:00 17.2396 07.17.2011-19:00:00 17.2068 07.17.2011-20:00:00 17.2166 07.17.2011-21:00:00 17.1984 07.17.2011-22:00:00 17.2026 07.17.2011-23:00:00 17.1775 07.18.2011-00:00:00 17.1810 07.18.2011-01:00:00 17.1635 07.18.2011-02:00:00 17.1649 07.18.2011-03:00:00 17.1474 07.18.2011-04:00:00 17.1488 07.18.2011-05:00:00 17.1279 07.18.2011-06:00:00 17.1356 07.18.2011-07:00:00 17.1216 07.18.2011-08:00:00 17.1216 07.18.2011-09:00:00 17.1055 07.18.2011-10:00:00 17.1083 07.18.2011-11:00:00 17.0923 07.18.2011-12:00:00 17.0986 07.18.2011-13:00:00 17.0783 07.18.2011-14:00:00 17.0776 07.18.2011-15:00:00 17.0490 07.18.2011-16:00:00 17.0427 07.18.2011-17:00:00 17.0112 07.18.2011-18:00:00 17.0105 07.18.2011-19:00:00 16.9833 07.18.2011-20:00:00 16.9861 07.18.2011-21:00:00 16.9714 07.18.2011-22:00:00 16.9728 07.18.2011-23:00:00 16.9589 07.19.2011-00:00:00 16.9568 07.19.2011-01:00:00 16.9351 07.19.2011-02:00:00 16.9323 07.19.2011-03:00:00 16.9121 07.19.2011-04:00:00 16.9163 07.19.2011-05:00:00 16.9002 07.19.2011-06:00:00 16.9058 07.19.2011-07:00:00 16.8925 07.19.2011-08:00:00 16.8897 07.19.2011-09:00:00 16.8736 07.19.2011-10:00:00 16.8722 07.19.2011-11:00:00 16.8541 07.19.2011-12:00:00 16.8569 07.19.2011-13:00:00 16.8310 07.19.2011-14:00:00 16.8248 07.19.2011-15:00:00 16.7968 07.19.2011-16:00:00 16.7877 07.19.2011-17:00:00 16.7703 07.19.2011-18:00:00 16.7507 07.19.2011-19:00:00 16.7249 07.19.2011-20:00:00 16.7305 07.19.2011-21:00:00 16.7172 07.19.2011-22:00:00 16.7074 07.19.2011-23:00:00 16.6886 07.20.2011-00:00:00 16.6837 07.20.2011-01:00:00 16.6662 07.20.2011-02:00:00 16.6529 07.20.2011-03:00:00 16.6515 07.20.2011-04:00:00 16.6487 07.20.2011-05:00:00 16.6348 07.20.2011-06:00:00 16.6320 07.20.2011-07:00:00 16.6201 07.20.2011-08:00:00 16.6103 07.20.2011-09:00:00 16.6012 07.20.2011-10:00:00 16.5936 07.20.2011-11:00:00 16.5810 07.20.2011-12:00:00 16.5761 07.20.2011-13:00:00 16.5635 07.20.2011-14:00:00 16.5614 07.20.2011-15:00:00 16.5530 07.20.2011-16:00:00 16.5517 07.20.2011-17:00:00 16.5349 07.20.2011-18:00:00 16.5391 07.20.2011-19:00:00 16.5111 07.20.2011-20:00:00 16.5174 07.20.2011-21:00:00 16.4972 07.20.2011-22:00:00 16.4853 07.20.2011-23:00:00 16.4657 07.21.2011-00:00:00 16.4650 07.21.2011-01:00:00 16.4490 07.21.2011-02:00:00 16.4469 07.21.2011-03:00:00 16.4406 07.21.2011-04:00:00 16.4364 07.21.2011-05:00:00 16.4315 07.21.2011-06:00:00 16.4294 07.21.2011-07:00:00 16.4217 07.21.2011-08:00:00 16.4182 07.21.2011-09:00:00 16.4071 07.21.2011-10:00:00 16.4029 07.21.2011-11:00:00 16.3903 07.21.2011-12:00:00 16.3854 07.21.2011-13:00:00 16.3721 07.21.2011-14:00:00 16.3854 07.21.2011-15:00:00 16.3840 07.21.2011-16:00:00 16.4106 07.21.2011-17:00:00 16.4224 07.21.2011-18:00:00 16.4357 07.21.2011-19:00:00 16.4427 07.21.2011-20:00:00 16.4615 07.21.2011-21:00:00 16.4622 07.21.2011-22:00:00 16.4629 07.21.2011-23:00:00 16.4595 07.22.2011-00:00:00 16.4546 07.22.2011-01:00:00 16.4511 07.22.2011-02:00:00 16.4476 07.22.2011-03:00:00 16.4462 07.22.2011-04:00:00 16.4511 07.22.2011-05:00:00 16.4539 07.22.2011-06:00:00 16.4490 07.22.2011-07:00:00 16.4483 07.22.2011-08:00:00 16.4469 07.22.2011-09:00:00 16.4441 07.22.2011-10:00:00 16.4399 07.22.2011-11:00:00 16.4357 07.22.2011-12:00:00 16.4336 07.22.2011-13:00:00 16.4231 07.22.2011-14:00:00 16.4196 07.22.2011-15:00:00 16.3938 07.22.2011-16:00:00 16.3833 07.22.2011-17:00:00 16.3659 07.22.2011-18:00:00 16.3512 07.22.2011-19:00:00 16.3379 07.22.2011-20:00:00 16.3386 07.22.2011-21:00:00 16.3337 07.22.2011-22:00:00 16.3219 07.22.2011-23:00:00 16.3184 07.23.2011-00:00:00 16.3044 07.23.2011-01:00:00 16.2932 07.23.2011-02:00:00 16.2883 07.23.2011-03:00:00 16.2883 07.23.2011-04:00:00 16.2806 07.23.2011-05:00:00 16.2765 07.23.2011-06:00:00 16.2688 07.23.2011-07:00:00 16.2653 07.23.2011-08:00:00 16.2555 07.23.2011-09:00:00 16.2436 07.23.2011-10:00:00 16.2415 07.23.2011-11:00:00 16.2283 07.23.2011-12:00:00 16.2304 07.23.2011-13:00:00 16.2101 07.23.2011-14:00:00 16.1933 07.23.2011-15:00:00 16.1521 07.23.2011-16:00:00 16.1242 07.23.2011-17:00:00 16.1039 07.23.2011-18:00:00 16.0893 07.23.2011-19:00:00 16.0669 07.23.2011-20:00:00 16.0788 07.23.2011-21:00:00 16.0641 07.23.2011-22:00:00 16.0676 07.23.2011-23:00:00 16.0488 07.24.2011-00:00:00 16.0508 07.24.2011-01:00:00 16.0306 07.24.2011-02:00:00 16.0306 07.24.2011-03:00:00 16.0103 07.24.2011-04:00:00 16.0173 07.24.2011-05:00:00 16.0020 07.24.2011-06:00:00 16.0075 07.24.2011-07:00:00 15.9894 07.24.2011-08:00:00 15.9838 07.24.2011-09:00:00 15.9628 07.24.2011-10:00:00 15.9677 07.24.2011-11:00:00 15.9475 07.24.2011-12:00:00 15.9461 07.24.2011-13:00:00 15.9077 07.24.2011-14:00:00 15.8965 07.24.2011-15:00:00 15.8525 07.24.2011-16:00:00 15.8434 07.24.2011-17:00:00 15.8252 07.24.2011-18:00:00 15.8176 07.24.2011-19:00:00 15.8015 07.24.2011-20:00:00 15.8022 07.24.2011-21:00:00 15.7854 07.24.2011-22:00:00 15.7917 07.24.2011-23:00:00 15.7736 07.25.2011-00:00:00 15.7673 07.25.2011-01:00:00 15.7554 07.25.2011-02:00:00 15.7526 07.25.2011-03:00:00 15.7309 07.25.2011-04:00:00 15.7358 07.25.2011-05:00:00 15.7219 07.25.2011-06:00:00 15.7184 07.25.2011-07:00:00 15.7072 07.25.2011-08:00:00 15.7016 07.25.2011-09:00:00 15.6918 07.25.2011-10:00:00 15.6939 07.25.2011-11:00:00 15.6744 07.25.2011-12:00:00 15.6765 07.25.2011-13:00:00 15.6618 07.25.2011-14:00:00 15.6597 07.25.2011-15:00:00 15.6297 07.25.2011-16:00:00 15.6381 07.25.2011-17:00:00 15.6073 07.25.2011-18:00:00 15.5982 07.25.2011-19:00:00 15.5626 07.25.2011-20:00:00 15.5703 07.25.2011-21:00:00 15.5549 07.25.2011-22:00:00 15.5633 07.25.2011-23:00:00 15.5438 07.26.2011-00:00:00 15.5507 07.26.2011-01:00:00 15.5445 07.26.2011-02:00:00 15.5507 07.26.2011-03:00:00 15.5724 07.26.2011-04:00:00 15.6974 07.26.2011-05:00:00 15.7882 07.26.2011-06:00:00 15.8343 07.26.2011-07:00:00 15.8518 07.26.2011-08:00:00 15.8762 07.26.2011-09:00:00 15.8706 07.26.2011-10:00:00 15.8818 07.26.2011-11:00:00 15.8755 07.26.2011-12:00:00 15.8881 07.26.2011-13:00:00 15.8755 07.26.2011-14:00:00 15.8853 07.26.2011-15:00:00 15.8727 07.26.2011-16:00:00 15.8720 07.26.2011-17:00:00 15.8602 07.26.2011-18:00:00 15.8630 07.26.2011-19:00:00 15.8462 07.26.2011-20:00:00 15.8490 07.26.2011-21:00:00 15.8322 07.26.2011-22:00:00 15.8378 07.26.2011-23:00:00 15.8183 07.27.2011-00:00:00 15.8224 07.27.2011-01:00:00 15.8015 07.27.2011-02:00:00 15.8071 07.27.2011-03:00:00 15.7938 07.27.2011-04:00:00 15.7994 07.27.2011-05:00:00 15.7847 07.27.2011-06:00:00 15.7882 07.27.2011-07:00:00 15.7757 07.27.2011-08:00:00 15.7736 07.27.2011-09:00:00 15.7617 07.27.2011-10:00:00 15.7659 07.27.2011-11:00:00 15.7519 07.27.2011-12:00:00 15.7512 07.27.2011-13:00:00 15.7379 07.27.2011-14:00:00 15.7456 07.27.2011-15:00:00 15.7219 07.27.2011-16:00:00 15.7247 07.27.2011-17:00:00 15.6946 07.27.2011-18:00:00 15.6946 07.27.2011-19:00:00 15.6751 07.27.2011-20:00:00 15.6849 07.27.2011-21:00:00 15.6667 07.27.2011-22:00:00 15.6653 07.27.2011-23:00:00 15.6520 07.28.2011-00:00:00 15.6520 07.28.2011-01:00:00 15.6353 07.28.2011-02:00:00 15.6367 07.28.2011-03:00:00 15.6171 07.28.2011-04:00:00 15.6304 07.28.2011-05:00:00 15.6157 07.28.2011-06:00:00 15.6171 07.28.2011-07:00:00 15.6038 07.28.2011-08:00:00 15.6045 07.28.2011-09:00:00 15.5885 07.28.2011-10:00:00 15.5843 07.28.2011-11:00:00 15.5717 07.28.2011-12:00:00 15.5696 07.28.2011-13:00:00 15.5507 07.28.2011-14:00:00 15.5403 07.28.2011-15:00:00 15.5102 07.28.2011-16:00:00 15.4963 07.28.2011-17:00:00 15.4704 07.28.2011-18:00:00 15.4544 07.28.2011-19:00:00 15.4236 07.28.2011-20:00:00 15.4348 07.28.2011-21:00:00 15.4173 07.28.2011-22:00:00 15.4229 07.28.2011-23:00:00 15.4027 07.29.2011-00:00:00 15.4097 07.29.2011-01:00:00 15.3873 07.29.2011-02:00:00 15.3971 07.29.2011-03:00:00 15.3831 07.29.2011-04:00:00 15.3873 07.29.2011-05:00:00 15.3719 07.29.2011-06:00:00 15.3740 07.29.2011-07:00:00 15.3601 07.29.2011-08:00:00 15.3587 07.29.2011-09:00:00 15.3419 07.29.2011-10:00:00 15.3454 07.29.2011-11:00:00 15.3314 07.29.2011-12:00:00 15.3314 07.29.2011-13:00:00 15.3223 07.29.2011-14:00:00 15.3077 07.29.2011-15:00:00 15.2679 07.29.2011-16:00:00 15.2539 07.29.2011-17:00:00 15.2260 07.29.2011-18:00:00 15.2239 07.29.2011-19:00:00 15.1924 07.29.2011-20:00:00 15.2022 07.29.2011-21:00:00 15.1882 07.29.2011-22:00:00 15.1931 07.29.2011-23:00:00 15.1813 07.30.2011-00:00:00 15.1750 07.30.2011-01:00:00 15.1561 07.30.2011-02:00:00 15.1589 07.30.2011-03:00:00 15.1498 07.30.2011-04:00:00 15.1519 07.30.2011-05:00:00 15.1470 07.30.2011-06:00:00 15.1442 07.30.2011-07:00:00 15.1386 07.30.2011-08:00:00 15.1282 07.30.2011-09:00:00 15.1247 07.30.2011-10:00:00 15.1149 07.30.2011-11:00:00 15.1114 07.30.2011-12:00:00 15.1058 07.30.2011-13:00:00 15.0953 07.30.2011-14:00:00 15.0870 07.30.2011-15:00:00 15.0583 07.30.2011-16:00:00 15.0430 07.30.2011-17:00:00 15.0115 07.30.2011-18:00:00 14.9997 07.30.2011-19:00:00 14.9710 07.30.2011-20:00:00 14.9773 07.30.2011-21:00:00 14.9640 07.30.2011-22:00:00 14.9591 07.30.2011-23:00:00 14.9487 07.31.2011-00:00:00 14.9445 07.31.2011-01:00:00 14.9368 07.31.2011-02:00:00 14.9284 07.31.2011-03:00:00 14.9193 07.31.2011-04:00:00 14.9130 07.31.2011-05:00:00 14.9088 07.31.2011-06:00:00 14.8984 07.31.2011-07:00:00 14.8949 07.31.2011-08:00:00 14.8844 07.31.2011-09:00:00 14.8886 07.31.2011-10:00:00 14.8795 07.31.2011-11:00:00 14.8760 07.31.2011-12:00:00 14.8683 07.31.2011-13:00:00 14.8607 07.31.2011-14:00:00 14.8481 07.31.2011-15:00:00 14.8278 07.31.2011-16:00:00 14.8222 07.31.2011-17:00:00 14.8013 07.31.2011-18:00:00 14.7831 07.31.2011-19:00:00 14.7601 07.31.2011-20:00:00 14.7643 07.31.2011-21:00:00 14.7468 07.31.2011-22:00:00 14.7461 07.31.2011-23:00:00 14.7419 08.01.2011-00:00:00 14.7370 08.01.2011-01:00:00 14.7265 08.01.2011-02:00:00 14.7154 08.01.2011-03:00:00 14.7175 08.01.2011-04:00:00 14.7133 08.01.2011-05:00:00 14.7126 08.01.2011-06:00:00 14.7042 08.01.2011-07:00:00 14.7007 08.01.2011-08:00:00 14.6853 08.01.2011-09:00:00 14.6867 08.01.2011-10:00:00 14.6784 08.01.2011-11:00:00 14.6721 08.01.2011-12:00:00 14.6651 08.01.2011-13:00:00 14.6595 08.01.2011-14:00:00 14.6371 08.01.2011-15:00:00 14.6085 08.01.2011-16:00:00 14.5883 08.01.2011-17:00:00 14.5659 08.01.2011-18:00:00 14.5435 08.01.2011-19:00:00 14.5219 08.01.2011-20:00:00 14.5261 08.01.2011-21:00:00 14.5163 08.01.2011-22:00:00 14.5114 08.01.2011-23:00:00 14.4974 08.02.2011-00:00:00 14.4947 08.02.2011-01:00:00 14.4898 08.02.2011-02:00:00 14.4807 08.02.2011-03:00:00 14.4751 08.02.2011-04:00:00 14.4688 08.02.2011-05:00:00 14.4590 08.02.2011-06:00:00 14.4548 08.02.2011-07:00:00 14.4479 08.02.2011-08:00:00 14.4353 08.02.2011-09:00:00 14.4346 08.02.2011-10:00:00 14.4262 08.02.2011-11:00:00 14.4206 08.02.2011-12:00:00 14.4157 08.02.2011-13:00:00 14.4004 08.02.2011-14:00:00 14.3822 08.02.2011-15:00:00 14.3473 08.02.2011-16:00:00 14.3235 08.02.2011-17:00:00 14.3138 08.02.2011-18:00:00 14.2949 08.02.2011-19:00:00 14.2844 08.02.2011-20:00:00 14.2865 08.02.2011-21:00:00 14.2851 08.02.2011-22:00:00 14.2718 08.02.2011-23:00:00 14.2649 08.03.2011-00:00:00 14.2558 08.03.2011-01:00:00 14.2467 08.03.2011-02:00:00 14.2376 08.03.2011-03:00:00 14.2341 08.03.2011-04:00:00 14.2369 08.03.2011-05:00:00 14.2257 08.03.2011-06:00:00 14.2195 08.03.2011-07:00:00 14.2188 08.03.2011-08:00:00 14.2041 08.03.2011-09:00:00 14.2020 08.03.2011-10:00:00 14.1894 08.03.2011-11:00:00 14.1789 08.03.2011-12:00:00 14.1685 08.03.2011-13:00:00 14.1643 08.03.2011-14:00:00 14.1342 08.03.2011-15:00:00 14.1007 08.03.2011-16:00:00 14.0833 08.03.2011-17:00:00 14.0609 08.03.2011-18:00:00 14.0393 08.03.2011-19:00:00 14.0225 08.03.2011-20:00:00 14.0267 08.03.2011-21:00:00 14.0225 08.03.2011-22:00:00 14.0099 08.03.2011-23:00:00 14.0015 08.04.2011-00:00:00 13.9911 08.04.2011-01:00:00 13.9820 08.04.2011-02:00:00 13.9701 08.04.2011-03:00:00 13.9680 08.04.2011-04:00:00 13.9680 08.04.2011-05:00:00 13.9617 08.04.2011-06:00:00 13.9596 08.04.2011-07:00:00 13.9485 08.04.2011-08:00:00 13.9450 08.04.2011-09:00:00 13.9380 08.04.2011-10:00:00 13.9359 08.04.2011-11:00:00 13.9338 08.04.2011-12:00:00 13.9317 08.04.2011-13:00:00 13.9240 08.04.2011-14:00:00 13.9065 08.04.2011-15:00:00 13.8821 08.04.2011-16:00:00 13.8681 08.04.2011-17:00:00 13.8486 08.04.2011-18:00:00 13.8360 08.04.2011-19:00:00 13.8143 08.04.2011-20:00:00 13.8234 08.04.2011-21:00:00 13.8164 08.04.2011-22:00:00 13.8088 08.04.2011-23:00:00 13.8025 08.05.2011-00:00:00 13.7976 08.05.2011-01:00:00 13.7913 08.05.2011-02:00:00 13.7815 08.05.2011-03:00:00 13.7794 08.05.2011-04:00:00 13.7752 08.05.2011-05:00:00 13.7752 08.05.2011-06:00:00 13.7641 08.05.2011-07:00:00 13.7655 08.05.2011-08:00:00 13.7648 08.05.2011-09:00:00 13.7571 08.05.2011-10:00:00 13.7480 08.05.2011-11:00:00 13.7522 08.05.2011-12:00:00 13.7452 08.05.2011-13:00:00 13.7424 08.05.2011-14:00:00 13.7291 08.05.2011-15:00:00 13.7096 08.05.2011-16:00:00 13.6956 08.05.2011-17:00:00 13.6747 08.05.2011-18:00:00 13.6530 08.05.2011-19:00:00 13.6341 08.05.2011-20:00:00 13.6481 08.05.2011-21:00:00 13.6383 08.05.2011-22:00:00 13.6306 08.05.2011-23:00:00 13.6272 08.06.2011-00:00:00 13.6244 08.06.2011-01:00:00 13.6167 08.06.2011-02:00:00 13.6146 08.06.2011-03:00:00 13.6146 08.06.2011-04:00:00 13.6209 08.06.2011-05:00:00 13.6139 08.06.2011-06:00:00 13.6153 08.06.2011-07:00:00 13.6076 08.06.2011-08:00:00 13.6076 08.06.2011-09:00:00 13.6027 08.06.2011-10:00:00 13.6013 08.06.2011-11:00:00 13.5964 08.06.2011-12:00:00 13.5929 08.06.2011-13:00:00 13.5880 08.06.2011-14:00:00 13.5832 08.06.2011-15:00:00 13.5594 08.06.2011-16:00:00 13.5405 08.06.2011-17:00:00 13.5294 08.06.2011-18:00:00 13.5070 08.06.2011-19:00:00 13.4910 08.06.2011-20:00:00 13.5035 08.06.2011-21:00:00 13.4896 08.06.2011-22:00:00 13.4896 08.06.2011-23:00:00 13.4798 08.07.2011-00:00:00 13.4728 08.07.2011-01:00:00 13.4658 08.07.2011-02:00:00 13.4581 08.07.2011-03:00:00 13.4602 08.07.2011-04:00:00 13.4574 08.07.2011-05:00:00 13.4518 08.07.2011-06:00:00 13.4525 08.07.2011-07:00:00 13.4414 08.07.2011-08:00:00 13.4400 08.07.2011-09:00:00 13.4281 08.07.2011-10:00:00 13.4330 08.07.2011-11:00:00 13.4239 08.07.2011-12:00:00 13.4239 08.07.2011-13:00:00 13.4078 08.07.2011-14:00:00 13.4009 08.07.2011-15:00:00 13.3659 08.07.2011-16:00:00 13.3568 08.07.2011-17:00:00 13.3338 08.07.2011-18:00:00 13.3261 08.07.2011-19:00:00 13.3108 08.07.2011-20:00:00 13.3289 08.07.2011-21:00:00 13.3191 08.07.2011-22:00:00 13.3142 08.07.2011-23:00:00 13.3031 08.08.2011-00:00:00 13.3017 08.08.2011-01:00:00 13.2919 08.08.2011-02:00:00 13.2961 08.08.2011-03:00:00 13.2898 08.08.2011-04:00:00 13.2926 08.08.2011-05:00:00 13.2877 08.08.2011-06:00:00 13.2940 08.08.2011-07:00:00 13.2835 08.08.2011-08:00:00 13.2863 08.08.2011-09:00:00 13.2695 08.08.2011-10:00:00 13.2744 08.08.2011-11:00:00 13.2695 08.08.2011-12:00:00 13.2737 08.08.2011-13:00:00 13.2660 08.08.2011-14:00:00 13.2563 08.08.2011-15:00:00 13.2276 08.08.2011-16:00:00 13.2206 08.08.2011-17:00:00 13.2046 08.08.2011-18:00:00 13.1983 08.08.2011-19:00:00 13.1787 08.08.2011-20:00:00 13.1906 08.08.2011-21:00:00 13.1794 08.08.2011-22:00:00 13.1766 08.08.2011-23:00:00 13.1648 08.09.2011-00:00:00 13.1606 08.09.2011-01:00:00 13.1522 08.09.2011-02:00:00 13.1564 08.09.2011-03:00:00 13.1543 08.09.2011-04:00:00 13.1641 08.09.2011-05:00:00 13.1536 08.09.2011-06:00:00 13.1592 08.09.2011-07:00:00 13.1466 08.09.2011-08:00:00 13.1501 08.09.2011-09:00:00 13.1410 08.09.2011-10:00:00 13.1445 08.09.2011-11:00:00 13.1305 08.09.2011-12:00:00 13.1347 08.09.2011-13:00:00 13.1257 08.09.2011-14:00:00 13.1298 08.09.2011-15:00:00 13.0998 08.09.2011-16:00:00 13.0949 08.09.2011-17:00:00 13.0810 08.09.2011-18:00:00 13.0670 08.09.2011-19:00:00 13.0502 08.09.2011-20:00:00 13.0565 08.09.2011-21:00:00 13.0418 08.09.2011-22:00:00 13.0397 08.09.2011-23:00:00 13.0307 08.10.2011-00:00:00 13.0223 08.10.2011-01:00:00 13.0237 08.10.2011-02:00:00 13.0160 08.10.2011-03:00:00 13.0265 08.10.2011-04:00:00 13.0265 08.10.2011-05:00:00 13.0209 08.10.2011-06:00:00 13.0153 08.10.2011-07:00:00 13.0139 08.10.2011-08:00:00 13.0069 08.10.2011-09:00:00 13.0048 08.10.2011-10:00:00 13.0013 08.10.2011-11:00:00 12.9971 08.10.2011-12:00:00 12.9943 08.10.2011-13:00:00 12.9888 08.10.2011-14:00:00 12.9748 08.10.2011-15:00:00 12.9552 08.10.2011-16:00:00 12.9427 08.10.2011-17:00:00 12.9301 08.10.2011-18:00:00 12.9133 08.10.2011-19:00:00 12.8994 08.10.2011-20:00:00 12.9042 08.10.2011-21:00:00 12.9063 08.10.2011-22:00:00 12.8938 08.10.2011-23:00:00 12.8889 08.11.2011-00:00:00 12.8777 08.11.2011-01:00:00 12.8742 08.11.2011-02:00:00 12.8686 08.11.2011-03:00:00 12.8756 08.11.2011-04:00:00 12.8805 08.11.2011-05:00:00 12.8756 08.11.2011-06:00:00 12.8805 08.11.2011-07:00:00 12.8735 08.11.2011-08:00:00 12.8749 08.11.2011-09:00:00 12.8700 08.11.2011-10:00:00 12.8679 08.11.2011-11:00:00 12.8609 08.11.2011-12:00:00 12.8644 08.11.2011-13:00:00 12.8567 08.11.2011-14:00:00 12.8491 08.11.2011-15:00:00 12.8169 08.11.2011-16:00:00 12.8072 08.11.2011-17:00:00 12.7841 08.11.2011-18:00:00 12.7764 08.11.2011-19:00:00 12.7562 08.11.2011-20:00:00 12.7687 08.11.2011-21:00:00 12.7562 08.11.2011-22:00:00 12.7485 08.11.2011-23:00:00 12.7394 08.12.2011-00:00:00 12.7352 08.12.2011-01:00:00 12.7275 08.12.2011-02:00:00 12.7317 08.12.2011-03:00:00 12.7317 08.12.2011-04:00:00 12.7373 08.12.2011-05:00:00 12.7261 08.12.2011-06:00:00 12.7240 08.12.2011-07:00:00 12.7212 08.12.2011-08:00:00 12.7205 08.12.2011-09:00:00 12.7157 08.12.2011-10:00:00 12.7115 08.12.2011-11:00:00 12.7059 08.12.2011-12:00:00 12.7066 08.12.2011-13:00:00 12.7031 08.12.2011-14:00:00 12.6828 08.12.2011-15:00:00 12.6542 08.12.2011-16:00:00 12.6374 08.12.2011-17:00:00 12.6228 08.12.2011-18:00:00 12.6165 08.12.2011-19:00:00 12.6067 08.12.2011-20:00:00 12.6130 08.12.2011-21:00:00 12.6046 08.12.2011-22:00:00 12.5941 08.12.2011-23:00:00 12.5850 08.13.2011-00:00:00 12.5829 08.13.2011-01:00:00 12.5774 08.13.2011-02:00:00 12.5697 08.13.2011-03:00:00 12.5788 08.13.2011-04:00:00 12.5781 08.13.2011-05:00:00 12.5746 08.13.2011-06:00:00 12.5739 08.13.2011-07:00:00 12.5753 08.13.2011-08:00:00 12.5648 08.13.2011-09:00:00 12.5690 08.13.2011-10:00:00 12.5543 08.13.2011-11:00:00 12.5480 08.13.2011-12:00:00 12.5466 08.13.2011-13:00:00 12.5459 08.13.2011-14:00:00 12.5354 08.13.2011-15:00:00 12.5075 08.13.2011-16:00:00 12.4991 08.13.2011-17:00:00 12.4859 08.13.2011-18:00:00 12.4691 08.13.2011-19:00:00 12.4607 08.13.2011-20:00:00 12.4684 08.13.2011-21:00:00 12.4593 08.13.2011-22:00:00 12.4530 08.13.2011-23:00:00 12.4467 08.14.2011-00:00:00 12.4439 08.14.2011-01:00:00 12.4391 08.14.2011-02:00:00 12.4335 08.14.2011-03:00:00 12.4377 08.14.2011-04:00:00 12.4370 08.14.2011-05:00:00 12.4426 08.14.2011-06:00:00 12.4391 08.14.2011-07:00:00 12.4405 08.14.2011-08:00:00 12.4349 08.14.2011-09:00:00 12.4370 08.14.2011-10:00:00 12.4321 08.14.2011-11:00:00 12.4314 08.14.2011-12:00:00 12.4279 08.14.2011-13:00:00 12.4251 08.14.2011-14:00:00 12.4160 08.14.2011-15:00:00 12.4048 08.14.2011-16:00:00 12.3804 08.14.2011-17:00:00 12.3762 08.14.2011-18:00:00 12.3545 08.14.2011-19:00:00 12.3511 08.14.2011-20:00:00 12.3552 08.14.2011-21:00:00 12.3483 08.14.2011-22:00:00 12.3371 08.14.2011-23:00:00 12.3420 08.15.2011-00:00:00 12.3294 08.15.2011-01:00:00 12.3336 08.15.2011-02:00:00 12.3280 08.15.2011-03:00:00 12.3399 08.15.2011-04:00:00 12.3385 08.15.2011-05:00:00 12.3434 08.15.2011-06:00:00 12.3315 08.15.2011-07:00:00 12.3371 08.15.2011-08:00:00 12.3273 08.15.2011-09:00:00 12.3301 08.15.2011-10:00:00 12.3175 08.15.2011-11:00:00 12.3161 08.15.2011-12:00:00 12.3077 08.15.2011-13:00:00 12.3105 08.15.2011-14:00:00 12.2938 08.15.2011-15:00:00 12.2917 08.15.2011-16:00:00 12.2693 08.15.2011-17:00:00 12.2547 08.15.2011-18:00:00 12.2358 08.15.2011-19:00:00 12.2323 08.15.2011-20:00:00 12.2351 08.15.2011-21:00:00 12.2253 08.15.2011-22:00:00 12.2197 08.15.2011-23:00:00 12.2148 08.16.2011-00:00:00 12.2072 08.16.2011-01:00:00 12.2051 08.16.2011-02:00:00 12.1995 08.16.2011-03:00:00 12.2086 08.16.2011-04:00:00 12.2086 08.16.2011-05:00:00 12.2079 08.16.2011-06:00:00 12.1988 08.16.2011-07:00:00 12.2058 08.16.2011-08:00:00 12.1967 08.16.2011-09:00:00 12.1939 08.16.2011-10:00:00 12.1897 08.16.2011-11:00:00 12.1862 08.16.2011-12:00:00 12.1687 08.16.2011-13:00:00 12.1715 08.16.2011-14:00:00 12.1485 08.16.2011-15:00:00 12.1275 08.16.2011-16:00:00 12.1129 08.16.2011-17:00:00 12.0989 08.16.2011-18:00:00 12.0807 08.16.2011-19:00:00 12.0954 08.16.2011-20:00:00 12.0842 08.16.2011-21:00:00 12.0870 08.16.2011-22:00:00 12.0717 08.16.2011-23:00:00 12.0773 08.17.2011-00:00:00 12.0654 08.17.2011-01:00:00 12.0633 08.17.2011-02:00:00 12.0514 08.17.2011-03:00:00 12.0626 08.17.2011-04:00:00 12.0591 08.17.2011-05:00:00 12.0570 08.17.2011-06:00:00 12.0479 08.17.2011-07:00:00 12.0514 08.17.2011-08:00:00 12.0395 08.17.2011-09:00:00 12.0409 08.17.2011-10:00:00 12.0277 08.17.2011-11:00:00 12.0305 08.17.2011-12:00:00 12.0172 08.17.2011-13:00:00 12.0130 08.17.2011-14:00:00 11.9878 08.17.2011-15:00:00 11.9809 08.17.2011-16:00:00 11.9585 08.17.2011-17:00:00 11.9501 08.17.2011-18:00:00 11.9383 08.17.2011-19:00:00 11.9501 08.17.2011-20:00:00 11.9397 08.17.2011-21:00:00 11.9410 08.17.2011-22:00:00 11.9292 08.17.2011-23:00:00 11.9285 08.18.2011-00:00:00 11.9145 08.18.2011-01:00:00 11.9096 08.18.2011-02:00:00 11.9033 08.18.2011-03:00:00 11.9187 08.18.2011-04:00:00 11.9152 08.18.2011-05:00:00 11.9159 08.18.2011-06:00:00 11.9096 08.18.2011-07:00:00 11.9131 08.18.2011-08:00:00 11.9019 08.18.2011-09:00:00 11.9012 08.18.2011-10:00:00 11.8949 08.18.2011-11:00:00 11.8977 08.18.2011-12:00:00 11.8908 08.18.2011-13:00:00 11.8887 08.18.2011-14:00:00 11.8754 08.18.2011-15:00:00 11.8649 08.18.2011-16:00:00 11.8335 08.18.2011-17:00:00 11.8286 08.18.2011-18:00:00 11.8118 08.18.2011-19:00:00 11.8167 08.18.2011-20:00:00 11.8048 08.18.2011-21:00:00 11.8062 08.18.2011-22:00:00 11.7986 08.18.2011-23:00:00 11.7965 08.19.2011-00:00:00 11.7888 08.19.2011-01:00:00 11.7874 08.19.2011-02:00:00 11.7790 08.19.2011-03:00:00 11.7958 08.19.2011-04:00:00 11.7979 08.19.2011-05:00:00 11.8007 08.19.2011-06:00:00 11.7909 08.19.2011-07:00:00 11.7916 08.19.2011-08:00:00 11.7790 08.19.2011-09:00:00 11.7832 08.19.2011-10:00:00 11.7734 08.19.2011-11:00:00 11.7720 08.19.2011-12:00:00 11.7636 08.19.2011-13:00:00 11.7629 08.19.2011-14:00:00 11.7364 08.19.2011-15:00:00 11.7175 08.19.2011-16:00:00 11.7001 08.19.2011-17:00:00 11.6980 08.19.2011-18:00:00 11.6805 08.19.2011-19:00:00 11.6952 08.19.2011-20:00:00 11.6819 08.19.2011-21:00:00 11.6854 08.19.2011-22:00:00 11.6728 08.19.2011-23:00:00 11.6756 08.20.2011-00:00:00 11.6679 08.20.2011-01:00:00 11.6686 08.20.2011-02:00:00 11.6610 08.20.2011-03:00:00 11.6686 08.20.2011-04:00:00 11.6596 08.20.2011-05:00:00 11.6638 08.20.2011-06:00:00 11.6575 08.20.2011-07:00:00 11.6624 08.20.2011-08:00:00 11.6484 08.20.2011-09:00:00 11.6526 08.20.2011-10:00:00 11.6400 08.20.2011-11:00:00 11.6435 08.20.2011-12:00:00 11.6302 08.20.2011-13:00:00 11.6337 08.20.2011-14:00:00 11.6009 08.20.2011-15:00:00 11.5932 08.20.2011-16:00:00 11.5813 08.20.2011-17:00:00 11.5806 08.20.2011-18:00:00 11.5674 08.20.2011-19:00:00 11.5792 08.20.2011-20:00:00 11.5709 08.20.2011-21:00:00 11.5771 08.20.2011-22:00:00 11.5667 08.20.2011-23:00:00 11.5716 08.21.2011-00:00:00 11.5604 08.21.2011-01:00:00 11.5632 08.21.2011-02:00:00 11.5401 08.21.2011-03:00:00 11.5492 08.21.2011-04:00:00 11.5408 08.21.2011-05:00:00 11.5471 08.21.2011-06:00:00 11.5394 08.21.2011-07:00:00 11.5457 08.21.2011-08:00:00 11.5317 08.21.2011-09:00:00 11.5380 08.21.2011-10:00:00 11.5276 08.21.2011-11:00:00 11.5331 08.21.2011-12:00:00 11.5206 08.21.2011-13:00:00 11.5213 08.21.2011-14:00:00 11.4989 08.21.2011-15:00:00 11.4891 08.21.2011-16:00:00 11.4689 08.21.2011-17:00:00 11.4710 08.21.2011-18:00:00 11.4570 08.21.2011-19:00:00 11.4752 08.21.2011-20:00:00 11.4682 08.21.2011-21:00:00 11.4696 08.21.2011-22:00:00 11.4535 08.21.2011-23:00:00 11.4577 08.22.2011-00:00:00 11.4430 08.22.2011-01:00:00 11.4486 08.22.2011-02:00:00 11.4263 08.22.2011-03:00:00 11.4416 08.22.2011-04:00:00 11.4388 08.22.2011-05:00:00 11.4423 08.22.2011-06:00:00 11.4368 08.22.2011-07:00:00 11.4451 08.22.2011-08:00:00 11.4382 08.22.2011-09:00:00 11.4395 08.22.2011-10:00:00 11.4277 08.22.2011-11:00:00 11.4395 08.22.2011-12:00:00 11.4312 08.22.2011-13:00:00 11.4333 08.22.2011-14:00:00 11.4249 08.22.2011-15:00:00 11.4249 08.22.2011-16:00:00 11.4053 08.22.2011-17:00:00 11.3851 08.22.2011-18:00:00 11.3697 08.22.2011-19:00:00 11.3858 08.22.2011-20:00:00 11.3746 08.22.2011-21:00:00 11.3690 08.22.2011-22:00:00 11.3571 08.22.2011-23:00:00 11.3620 08.23.2011-00:00:00 11.3627 08.23.2011-01:00:00 11.3634 08.23.2011-02:00:00 11.3571 08.23.2011-03:00:00 11.3648 08.23.2011-04:00:00 11.3669 08.23.2011-05:00:00 11.3711 08.23.2011-06:00:00 11.3711 08.23.2011-07:00:00 11.3760 08.23.2011-08:00:00 11.3725 08.23.2011-09:00:00 11.3788 08.23.2011-10:00:00 11.3725 08.23.2011-11:00:00 11.3830 08.23.2011-12:00:00 11.4039 08.23.2011-13:00:00 11.4808 08.23.2011-14:00:00 11.6267 08.23.2011-15:00:00 11.7783 08.23.2011-16:00:00 11.8509 08.23.2011-17:00:00 11.8901 08.23.2011-18:00:00 11.9075 08.23.2011-19:00:00 11.9222 08.23.2011-20:00:00 11.9222 08.23.2011-21:00:00 11.9222 08.23.2011-22:00:00 11.9208 08.23.2011-23:00:00 11.9264 08.24.2011-00:00:00 11.9243 08.24.2011-01:00:00 11.9341 08.24.2011-02:00:00 11.9278 08.24.2011-03:00:00 11.9355 08.24.2011-04:00:00 11.9327 08.24.2011-05:00:00 11.9376 08.24.2011-06:00:00 11.9362 08.24.2011-07:00:00 11.9369 08.24.2011-08:00:00 11.9355 08.24.2011-09:00:00 11.9334 08.24.2011-10:00:00 11.9348 08.24.2011-11:00:00 11.9306 08.24.2011-12:00:00 11.9278 08.24.2011-13:00:00 11.9229 08.24.2011-14:00:00 11.9124 08.24.2011-15:00:00 11.8977 08.24.2011-16:00:00 11.8880 08.24.2011-17:00:00 11.8824 08.24.2011-18:00:00 11.8677 08.24.2011-19:00:00 11.8789 08.24.2011-20:00:00 11.8684 08.24.2011-21:00:00 11.8642 08.24.2011-22:00:00 11.8579 08.24.2011-23:00:00 11.8593 08.25.2011-00:00:00 11.8544 08.25.2011-01:00:00 11.8572 08.25.2011-02:00:00 11.8495 08.25.2011-03:00:00 11.8551 08.25.2011-04:00:00 11.8530 08.25.2011-05:00:00 11.8495 08.25.2011-06:00:00 11.8363 08.25.2011-07:00:00 11.8412 08.25.2011-08:00:00 11.8321 08.25.2011-09:00:00 11.8328 08.25.2011-10:00:00 11.8272 08.25.2011-11:00:00 11.8314 08.25.2011-12:00:00 11.8132 08.25.2011-13:00:00 11.8195 08.25.2011-14:00:00 11.8000 08.25.2011-15:00:00 11.7874 08.25.2011-16:00:00 11.7643 08.25.2011-17:00:00 11.7664 08.25.2011-18:00:00 11.7455 08.25.2011-19:00:00 11.7615 08.25.2011-20:00:00 11.7385 08.25.2011-21:00:00 11.7448 08.25.2011-22:00:00 11.7294 08.25.2011-23:00:00 11.7308 08.26.2011-00:00:00 11.7154 08.26.2011-01:00:00 11.7140 08.26.2011-02:00:00 11.7036 08.26.2011-03:00:00 11.7092 08.26.2011-04:00:00 11.6966 08.26.2011-05:00:00 11.6980 08.26.2011-06:00:00 11.6854 08.26.2011-07:00:00 11.6903 08.26.2011-08:00:00 11.6770 08.26.2011-09:00:00 11.6770 08.26.2011-10:00:00 11.6603 08.26.2011-11:00:00 11.6631 08.26.2011-12:00:00 11.6505 08.26.2011-13:00:00 11.6561 08.26.2011-14:00:00 11.6330 08.26.2011-15:00:00 11.6205 08.26.2011-16:00:00 11.5953 08.26.2011-17:00:00 11.5897 08.26.2011-18:00:00 11.5695 08.26.2011-19:00:00 11.5730 08.26.2011-20:00:00 11.5653 08.26.2011-21:00:00 11.5583 08.26.2011-22:00:00 11.5464 08.26.2011-23:00:00 11.5408 08.27.2011-00:00:00 11.5303 08.27.2011-01:00:00 11.5255 08.27.2011-02:00:00 11.5136 08.27.2011-03:00:00 11.5178 08.27.2011-04:00:00 11.5094 08.27.2011-05:00:00 11.5073 08.27.2011-06:00:00 11.4961 08.27.2011-07:00:00 11.4919 08.27.2011-08:00:00 11.4766 08.27.2011-09:00:00 11.4696 08.27.2011-10:00:00 11.4633 08.27.2011-11:00:00 11.4542 08.27.2011-12:00:00 11.4451 08.27.2011-13:00:00 11.4444 08.27.2011-14:00:00 11.4179 08.27.2011-15:00:00 11.4004 08.27.2011-16:00:00 11.3802 08.27.2011-17:00:00 11.3718 08.27.2011-18:00:00 11.3571 08.27.2011-19:00:00 11.3634 08.27.2011-20:00:00 11.3585 08.27.2011-21:00:00 11.3543 08.27.2011-22:00:00 11.3383 08.27.2011-23:00:00 11.3327 08.28.2011-00:00:00 11.3208 08.28.2011-01:00:00 11.3138 08.28.2011-02:00:00 11.3040 08.28.2011-03:00:00 11.2943 08.28.2011-04:00:00 11.2887 08.28.2011-05:00:00 11.2845 08.28.2011-06:00:00 11.2677 08.28.2011-07:00:00 11.2635 08.28.2011-08:00:00 11.2517 08.28.2011-09:00:00 11.2426 08.28.2011-10:00:00 11.2370 08.28.2011-11:00:00 11.2244 08.28.2011-12:00:00 11.2153 08.28.2011-13:00:00 11.2118 08.28.2011-14:00:00 11.1846 08.28.2011-15:00:00 11.1650 08.28.2011-16:00:00 11.1476 08.28.2011-17:00:00 11.1448 08.28.2011-18:00:00 11.1371 08.28.2011-19:00:00 11.1420 08.28.2011-20:00:00 11.1406 08.28.2011-21:00:00 11.1343 08.28.2011-22:00:00 11.1308 08.28.2011-23:00:00 11.1231 08.29.2011-00:00:00 11.1134 08.29.2011-01:00:00 11.1015 08.29.2011-02:00:00 11.0882 08.29.2011-03:00:00 11.0882 08.29.2011-04:00:00 11.0798 08.29.2011-05:00:00 11.0763 08.29.2011-06:00:00 11.0742 08.29.2011-07:00:00 11.0680 08.29.2011-08:00:00 11.0673 08.29.2011-09:00:00 11.0631 08.29.2011-10:00:00 11.0568 08.29.2011-11:00:00 11.0568 08.29.2011-12:00:00 11.0561 08.29.2011-13:00:00 11.0512 08.29.2011-14:00:00 11.0526 08.29.2011-15:00:00 11.0219 08.29.2011-16:00:00 11.0030 08.29.2011-17:00:00 10.9800 08.29.2011-18:00:00 10.9681 08.29.2011-19:00:00 10.9688 08.29.2011-20:00:00 10.9569 08.29.2011-21:00:00 10.9478 08.29.2011-22:00:00 10.9436 08.29.2011-23:00:00 10.9366 08.30.2011-00:00:00 10.9283 08.30.2011-01:00:00 10.9248 08.30.2011-02:00:00 10.9164 08.30.2011-03:00:00 10.9206 08.30.2011-04:00:00 10.9206 08.30.2011-05:00:00 10.9199 08.30.2011-06:00:00 10.9129 08.30.2011-07:00:00 10.9129 08.30.2011-08:00:00 10.9101 08.30.2011-09:00:00 10.9003 08.30.2011-10:00:00 10.8989 08.30.2011-11:00:00 10.8961 08.30.2011-12:00:00 10.8912 08.30.2011-13:00:00 10.8836 08.30.2011-14:00:00 10.8836 08.30.2011-15:00:00 10.8696 08.30.2011-16:00:00 10.8633 08.30.2011-17:00:00 10.8514 08.30.2011-18:00:00 10.8375 08.30.2011-19:00:00 10.8403 08.30.2011-20:00:00 10.8375 08.30.2011-21:00:00 10.8291 08.30.2011-22:00:00 10.8200 08.30.2011-23:00:00 10.8116 08.31.2011-00:00:00 10.8060 08.31.2011-01:00:00 10.8018 08.31.2011-02:00:00 10.8074 08.31.2011-03:00:00 10.8060 08.31.2011-04:00:00 10.8032 08.31.2011-05:00:00 10.7997 08.31.2011-06:00:00 10.7970 08.31.2011-07:00:00 10.7970 08.31.2011-08:00:00 10.7907 08.31.2011-09:00:00 10.7865 08.31.2011-10:00:00 10.7858 08.31.2011-11:00:00 10.7830 08.31.2011-12:00:00 10.7816 08.31.2011-13:00:00 10.7711 08.31.2011-14:00:00 10.7669 08.31.2011-15:00:00 10.7662 08.31.2011-16:00:00 10.7571 08.31.2011-17:00:00 10.7432 08.31.2011-18:00:00 10.7299 08.31.2011-19:00:00 10.7292 08.31.2011-20:00:00 10.7215 08.31.2011-21:00:00 10.7117 08.31.2011-22:00:00 10.7055 08.31.2011-23:00:00 10.7006 09.01.2011-00:00:00 10.6957 09.01.2011-01:00:00 10.6887 09.01.2011-02:00:00 10.6859 09.01.2011-03:00:00 10.6873 09.01.2011-04:00:00 10.6873 09.01.2011-05:00:00 10.6859 09.01.2011-06:00:00 10.6782 09.01.2011-07:00:00 10.6747 09.01.2011-08:00:00 10.6691 09.01.2011-09:00:00 10.6656 09.01.2011-10:00:00 10.6615 09.01.2011-11:00:00 10.6628 09.01.2011-12:00:00 10.6573 09.01.2011-13:00:00 10.6573 09.01.2011-14:00:00 10.6475 09.01.2011-15:00:00 10.6279 09.01.2011-16:00:00 10.5993 09.01.2011-17:00:00 10.5832 09.01.2011-18:00:00 10.5651 09.01.2011-19:00:00 10.5713 09.01.2011-20:00:00 10.5637 09.01.2011-21:00:00 10.5539 09.01.2011-22:00:00 10.5518 09.01.2011-23:00:00 10.5427 09.02.2011-00:00:00 10.5315 09.02.2011-01:00:00 10.5315 09.02.2011-02:00:00 10.5294 09.02.2011-03:00:00 10.5308 09.02.2011-04:00:00 10.5329 09.02.2011-05:00:00 10.5259 09.02.2011-06:00:00 10.5280 09.02.2011-07:00:00 10.5239 09.02.2011-08:00:00 10.5176 09.02.2011-09:00:00 10.5197 09.02.2011-10:00:00 10.5141 09.02.2011-11:00:00 10.5127 09.02.2011-12:00:00 10.5050 09.02.2011-13:00:00 10.5029 09.02.2011-14:00:00 10.4952 09.02.2011-15:00:00 10.4792 09.02.2011-16:00:00 10.4582 09.02.2011-17:00:00 10.4379 09.02.2011-18:00:00 10.4275 09.02.2011-19:00:00 10.4254 09.02.2011-20:00:00 10.4177 09.02.2011-21:00:00 10.4128 09.02.2011-22:00:00 10.3981 09.02.2011-23:00:00 10.3960 09.03.2011-00:00:00 10.3828 09.03.2011-01:00:00 10.3793 09.03.2011-02:00:00 10.3793 09.03.2011-03:00:00 10.3842 09.03.2011-04:00:00 10.3758 09.03.2011-05:00:00 10.3730 09.03.2011-06:00:00 10.3653 09.03.2011-07:00:00 10.3576 09.03.2011-08:00:00 10.3457 09.03.2011-09:00:00 10.3464 09.03.2011-10:00:00 10.3353 09.03.2011-11:00:00 10.3339 09.03.2011-12:00:00 10.3206 09.03.2011-13:00:00 10.3213 09.03.2011-14:00:00 10.2948 09.03.2011-15:00:00 10.2829 09.03.2011-16:00:00 10.2619 09.03.2011-17:00:00 10.2598 09.03.2011-18:00:00 10.2431 09.03.2011-19:00:00 10.2521 09.03.2011-20:00:00 10.2431 09.03.2011-21:00:00 10.2438 09.03.2011-22:00:00 10.2333 09.03.2011-23:00:00 10.2340 09.04.2011-00:00:00 10.2270 09.04.2011-01:00:00 10.2249 09.04.2011-02:00:00 10.2088 09.04.2011-03:00:00 10.2137 09.04.2011-04:00:00 10.1984 09.04.2011-05:00:00 10.2019 09.04.2011-06:00:00 10.1928 09.04.2011-07:00:00 10.1956 09.04.2011-08:00:00 10.1830 09.04.2011-09:00:00 10.1816 09.04.2011-10:00:00 10.1704 09.04.2011-11:00:00 10.1732 09.04.2011-12:00:00 10.1641 09.04.2011-13:00:00 10.1641 09.04.2011-14:00:00 10.1404 09.04.2011-15:00:00 10.1229 09.04.2011-16:00:00 10.1104 09.04.2011-17:00:00 10.0957 09.04.2011-18:00:00 10.0873 09.04.2011-19:00:00 10.0985 09.04.2011-20:00:00 10.0964 09.04.2011-21:00:00 10.0999 09.04.2011-22:00:00 10.0992 09.04.2011-23:00:00 10.0957 09.05.2011-00:00:00 10.0887 09.05.2011-01:00:00 10.0817 09.05.2011-02:00:00 10.0796 09.05.2011-03:00:00 10.0810 09.05.2011-04:00:00 10.0712 09.05.2011-05:00:00 10.0698 09.05.2011-06:00:00 10.0650 09.05.2011-07:00:00 10.0615 09.05.2011-08:00:00 10.0608 09.05.2011-09:00:00 10.0594 09.05.2011-10:00:00 10.0601 09.05.2011-11:00:00 10.0559 09.05.2011-12:00:00 10.0489 09.05.2011-13:00:00 10.0510 09.05.2011-14:00:00 10.0384 09.05.2011-15:00:00 10.0196 09.05.2011-16:00:00 10.0056 09.05.2011-17:00:00 9.9867 09.05.2011-18:00:00 9.9776 09.05.2011-19:00:00 9.9867 09.05.2011-20:00:00 9.9818 09.05.2011-21:00:00 9.9818 09.05.2011-22:00:00 9.9756 09.05.2011-23:00:00 9.9665 09.06.2011-00:00:00 9.9567 09.06.2011-01:00:00 9.9539 09.06.2011-02:00:00 9.9553 09.06.2011-03:00:00 9.9560 09.06.2011-04:00:00 9.9546 09.06.2011-05:00:00 9.9504 09.06.2011-06:00:00 9.9427 09.06.2011-07:00:00 9.9427 09.06.2011-08:00:00 9.9350 09.06.2011-09:00:00 9.9364 09.06.2011-10:00:00 9.9309 09.06.2011-11:00:00 9.9302 09.06.2011-12:00:00 9.9253 09.06.2011-13:00:00 9.9267 09.06.2011-14:00:00 9.9001 09.06.2011-15:00:00 9.8799 09.06.2011-16:00:00 9.8575 09.06.2011-17:00:00 9.8561 09.06.2011-18:00:00 9.8428 09.06.2011-19:00:00 9.8554 09.06.2011-20:00:00 9.8435 09.06.2011-21:00:00 9.8435 09.06.2011-22:00:00 9.8324 09.06.2011-23:00:00 9.8352 09.07.2011-00:00:00 9.8212 09.07.2011-01:00:00 9.8233 09.07.2011-02:00:00 9.8156 09.07.2011-03:00:00 9.8240 09.07.2011-04:00:00 9.8107 09.07.2011-05:00:00 9.8114 09.07.2011-06:00:00 9.7981 09.07.2011-07:00:00 9.7981 09.07.2011-08:00:00 9.7891 09.07.2011-09:00:00 9.7870 09.07.2011-10:00:00 9.7786 09.07.2011-11:00:00 9.7765 09.07.2011-12:00:00 9.7688 09.07.2011-13:00:00 9.7695 09.07.2011-14:00:00 9.7492 09.07.2011-15:00:00 9.7360 09.07.2011-16:00:00 9.7255 09.07.2011-17:00:00 9.7311 09.07.2011-18:00:00 9.7367 09.07.2011-19:00:00 9.7479 09.07.2011-20:00:00 9.7486 09.07.2011-21:00:00 9.7513 09.07.2011-22:00:00 9.7451 09.07.2011-23:00:00 9.7479 09.08.2011-00:00:00 9.7409 09.08.2011-01:00:00 9.7367 09.08.2011-02:00:00 9.7087 09.08.2011-03:00:00 9.7059 09.08.2011-04:00:00 9.6969 09.08.2011-05:00:00 9.7018 09.08.2011-06:00:00 9.6927 09.08.2011-07:00:00 9.6955 09.08.2011-08:00:00 9.6857 09.08.2011-09:00:00 9.6850 09.08.2011-10:00:00 9.6745 09.08.2011-11:00:00 9.6717 09.08.2011-12:00:00 9.6619 09.08.2011-13:00:00 9.6633 09.08.2011-14:00:00 9.6368 09.08.2011-15:00:00 9.6347 09.08.2011-16:00:00 9.6228 09.08.2011-17:00:00 9.6298 09.08.2011-18:00:00 9.6179 09.08.2011-19:00:00 9.6382 09.08.2011-20:00:00 9.6270 09.08.2011-21:00:00 9.6368 09.08.2011-22:00:00 9.6263 09.08.2011-23:00:00 9.6333 09.09.2011-00:00:00 9.6172 09.09.2011-01:00:00 9.6179 09.09.2011-02:00:00 9.6005 09.09.2011-03:00:00 9.6054 09.09.2011-04:00:00 9.5984 09.09.2011-05:00:00 9.6033 09.09.2011-06:00:00 9.5921 09.09.2011-07:00:00 9.6047 09.09.2011-08:00:00 9.5907 09.09.2011-09:00:00 9.5970 09.09.2011-10:00:00 9.5907 09.09.2011-11:00:00 9.5886 09.09.2011-12:00:00 9.5774 09.09.2011-13:00:00 9.5767 09.09.2011-14:00:00 9.5446 09.09.2011-15:00:00 9.5369 09.09.2011-16:00:00 9.5257 09.09.2011-17:00:00 9.5271 09.09.2011-18:00:00 9.5188 09.09.2011-19:00:00 9.5334 09.09.2011-20:00:00 9.5313 09.09.2011-21:00:00 9.5355 09.09.2011-22:00:00 9.5243 09.09.2011-23:00:00 9.5250 09.10.2011-00:00:00 9.5146 09.10.2011-01:00:00 9.5111 09.10.2011-02:00:00 9.5006 09.10.2011-03:00:00 9.5097 09.10.2011-04:00:00 9.4985 09.10.2011-05:00:00 9.5020 09.10.2011-06:00:00 9.4873 09.10.2011-07:00:00 9.4880 09.10.2011-08:00:00 9.4803 09.10.2011-09:00:00 9.4789 09.10.2011-10:00:00 9.4741 09.10.2011-11:00:00 9.4734 09.10.2011-12:00:00 9.4685 09.10.2011-13:00:00 9.4629 09.10.2011-14:00:00 9.4377 09.10.2011-15:00:00 9.4266 09.10.2011-16:00:00 9.4028 09.10.2011-17:00:00 9.4063 09.10.2011-18:00:00 9.4056 09.10.2011-19:00:00 9.4266 09.10.2011-20:00:00 9.4259 09.10.2011-21:00:00 9.4273 09.10.2011-22:00:00 9.4203 09.10.2011-23:00:00 9.4147 09.11.2011-00:00:00 9.4007 09.11.2011-01:00:00 9.3986 09.11.2011-02:00:00 9.3853 09.11.2011-03:00:00 9.3826 09.11.2011-04:00:00 9.3770 09.11.2011-05:00:00 9.3749 09.11.2011-06:00:00 9.3679 09.11.2011-07:00:00 9.3623 09.11.2011-08:00:00 9.3539 09.11.2011-09:00:00 9.3476 09.11.2011-10:00:00 9.3399 09.11.2011-11:00:00 9.3365 09.11.2011-12:00:00 9.3302 09.11.2011-13:00:00 9.3260 09.11.2011-14:00:00 9.3106 09.11.2011-15:00:00 9.3001 09.11.2011-16:00:00 9.3008 09.11.2011-17:00:00 9.3092 09.11.2011-18:00:00 9.3267 09.11.2011-19:00:00 9.3267 09.11.2011-20:00:00 9.3295 09.11.2011-21:00:00 9.3225 09.11.2011-22:00:00 9.3148 09.11.2011-23:00:00 9.3141 09.12.2011-00:00:00 9.2945 09.12.2011-01:00:00 9.2862 09.12.2011-02:00:00 9.2715 09.12.2011-03:00:00 9.2659 09.12.2011-04:00:00 9.2680 09.12.2011-05:00:00 9.2743 09.12.2011-06:00:00 9.2687 09.12.2011-07:00:00 9.2680 09.12.2011-08:00:00 9.2652 09.12.2011-09:00:00 9.2652 09.12.2011-10:00:00 9.2617 09.12.2011-11:00:00 9.2673 09.12.2011-12:00:00 9.2603 09.12.2011-13:00:00 9.2568 09.12.2011-14:00:00 9.2429 09.12.2011-15:00:00 9.2282 09.12.2011-16:00:00 9.2093 09.12.2011-17:00:00 9.2072 09.12.2011-18:00:00 9.1975 09.12.2011-19:00:00 9.2093 09.12.2011-20:00:00 9.2030 09.12.2011-21:00:00 9.1982 09.12.2011-22:00:00 9.1940 09.12.2011-23:00:00 9.1919 09.13.2011-00:00:00 9.1835 09.13.2011-01:00:00 9.1835 09.13.2011-02:00:00 9.1807 09.13.2011-03:00:00 9.1863 09.13.2011-04:00:00 9.1842 09.13.2011-05:00:00 9.1842 09.13.2011-06:00:00 9.1800 09.13.2011-07:00:00 9.1828 09.13.2011-08:00:00 9.1800 09.13.2011-09:00:00 9.1751 09.13.2011-10:00:00 9.1695 09.13.2011-11:00:00 9.1723 09.13.2011-12:00:00 9.1737 09.13.2011-13:00:00 9.1709 09.13.2011-14:00:00 9.1639 09.13.2011-15:00:00 9.1479 09.13.2011-16:00:00 9.1290 09.13.2011-17:00:00 9.1157 09.13.2011-18:00:00 9.1039 09.13.2011-19:00:00 9.1122 09.13.2011-20:00:00 9.1004 09.13.2011-21:00:00 9.0976 09.13.2011-22:00:00 9.0857 09.13.2011-23:00:00 9.0801 09.14.2011-00:00:00 9.0745 09.14.2011-01:00:00 9.0759 09.14.2011-02:00:00 9.0843 09.14.2011-03:00:00 9.0871 09.14.2011-04:00:00 9.0801 09.14.2011-05:00:00 9.0836 09.14.2011-06:00:00 9.0766 09.14.2011-07:00:00 9.0717 09.14.2011-08:00:00 9.0689 09.14.2011-09:00:00 9.0640 09.14.2011-10:00:00 9.0606 09.14.2011-11:00:00 9.0592 09.14.2011-12:00:00 9.0564 09.14.2011-13:00:00 9.0508 09.14.2011-14:00:00 9.0417 09.14.2011-15:00:00 9.0235 09.14.2011-16:00:00 9.0096 09.14.2011-17:00:00 8.9998 09.14.2011-18:00:00 8.9872 09.14.2011-19:00:00 8.9984 09.14.2011-20:00:00 8.9914 09.14.2011-21:00:00 8.9844 09.14.2011-22:00:00 8.9809 09.14.2011-23:00:00 8.9712 09.15.2011-00:00:00 8.9656 09.15.2011-01:00:00 8.9628 09.15.2011-02:00:00 8.9712 09.15.2011-03:00:00 8.9767 09.15.2011-04:00:00 8.9712 09.15.2011-05:00:00 8.9788 09.15.2011-06:00:00 8.9774 09.15.2011-07:00:00 8.9732 09.15.2011-08:00:00 8.9684 09.15.2011-09:00:00 8.9691 09.15.2011-10:00:00 8.9670 09.15.2011-11:00:00 8.9677 09.15.2011-12:00:00 8.9635 09.15.2011-13:00:00 8.9621 09.15.2011-14:00:00 8.9565 09.15.2011-15:00:00 8.9551 09.15.2011-16:00:00 8.9460 09.15.2011-17:00:00 8.9467 09.15.2011-18:00:00 8.9460 09.15.2011-19:00:00 8.9418 09.15.2011-20:00:00 8.9376 09.15.2011-21:00:00 8.9390 09.15.2011-22:00:00 8.9299 09.15.2011-23:00:00 8.9327 09.16.2011-00:00:00 8.9285 09.16.2011-01:00:00 8.9299 09.16.2011-02:00:00 8.9258 09.16.2011-03:00:00 8.9278 09.16.2011-04:00:00 8.9858 09.16.2011-05:00:00 9.0731 09.16.2011-06:00:00 9.1206 09.16.2011-07:00:00 9.1423 09.16.2011-08:00:00 9.1535 09.16.2011-09:00:00 9.1723 09.16.2011-10:00:00 9.1786 09.16.2011-11:00:00 9.1877 09.16.2011-12:00:00 9.1884 09.16.2011-13:00:00 9.1933 09.16.2011-14:00:00 9.1954 09.16.2011-15:00:00 9.1968 09.16.2011-16:00:00 9.1912 09.16.2011-17:00:00 9.1961 09.16.2011-18:00:00 9.1926 09.16.2011-19:00:00 9.1912 09.16.2011-20:00:00 9.1870 09.16.2011-21:00:00 9.1842 09.16.2011-22:00:00 9.1772 09.16.2011-23:00:00 9.1765 09.17.2011-00:00:00 9.1751 09.17.2011-01:00:00 9.1772 09.17.2011-02:00:00 9.1751 09.17.2011-03:00:00 9.1772 09.17.2011-04:00:00 9.1716 09.17.2011-05:00:00 9.1744 09.17.2011-06:00:00 9.1730 09.17.2011-07:00:00 9.1702 09.17.2011-08:00:00 9.1695 09.17.2011-09:00:00 9.1702 09.17.2011-10:00:00 9.1618 09.17.2011-11:00:00 9.1632 09.17.2011-12:00:00 9.1562 09.17.2011-13:00:00 9.1507 09.17.2011-14:00:00 9.1486 09.17.2011-15:00:00 9.1451 09.17.2011-16:00:00 9.1423 09.17.2011-17:00:00 9.1451 09.17.2011-18:00:00 9.1444 09.17.2011-19:00:00 9.1311 09.17.2011-20:00:00 9.1339 09.17.2011-21:00:00 9.1297 09.17.2011-22:00:00 9.1325 09.17.2011-23:00:00 9.1353 09.18.2011-00:00:00 9.1276 09.18.2011-01:00:00 9.1325 09.18.2011-02:00:00 9.1339 09.18.2011-03:00:00 9.1360 09.18.2011-04:00:00 9.1416 09.18.2011-05:00:00 9.1632 09.18.2011-06:00:00 9.2044 09.18.2011-07:00:00 9.2799 09.18.2011-08:00:00 9.3791 09.18.2011-09:00:00 9.5572 09.18.2011-10:00:00 9.7562 09.18.2011-11:00:00 9.9260 09.18.2011-12:00:00 10.0244 09.18.2011-13:00:00 10.0908 09.18.2011-14:00:00 10.2647 09.18.2011-15:00:00 10.6461 09.18.2011-16:00:00 11.1441 09.18.2011-17:00:00 11.5373 09.18.2011-18:00:00 11.7203 09.18.2011-19:00:00 11.8370 09.18.2011-20:00:00 11.9278 09.18.2011-21:00:00 12.0661 09.18.2011-22:00:00 12.2044 09.18.2011-23:00:00 12.3091 09.19.2011-00:00:00 12.3545 09.19.2011-01:00:00 12.3895 09.19.2011-02:00:00 12.4104 09.19.2011-03:00:00 12.4223 09.19.2011-04:00:00 12.4342 09.19.2011-05:00:00 12.4439 09.19.2011-06:00:00 12.4432 09.19.2011-07:00:00 12.4600 09.19.2011-08:00:00 12.4649 09.19.2011-09:00:00 12.4775 09.19.2011-10:00:00 12.4984 09.19.2011-11:00:00 12.5166 09.19.2011-12:00:00 12.5306 09.19.2011-13:00:00 12.5424 09.19.2011-14:00:00 12.5396 09.19.2011-15:00:00 12.5494 09.19.2011-16:00:00 12.5452 09.19.2011-17:00:00 12.5452 09.19.2011-18:00:00 12.5313 09.19.2011-19:00:00 12.5375 09.19.2011-20:00:00 12.5313 09.19.2011-21:00:00 12.5354 09.19.2011-22:00:00 12.5327 09.19.2011-23:00:00 12.5361 09.20.2011-00:00:00 12.5347 09.20.2011-01:00:00 12.5320 09.20.2011-02:00:00 12.5334 09.20.2011-03:00:00 12.5306 09.20.2011-04:00:00 12.5292 09.20.2011-05:00:00 12.5243 09.20.2011-06:00:00 12.5222 09.20.2011-07:00:00 12.5173 09.20.2011-08:00:00 12.5194 09.20.2011-09:00:00 12.5173 09.20.2011-10:00:00 12.5138 09.20.2011-11:00:00 12.5089 09.20.2011-12:00:00 12.5089 09.20.2011-13:00:00 12.5040 09.20.2011-14:00:00 12.5026 09.20.2011-15:00:00 12.4866 09.20.2011-16:00:00 12.4740 09.20.2011-17:00:00 12.4642 09.20.2011-18:00:00 12.4474 09.20.2011-19:00:00 12.4502 09.20.2011-20:00:00 12.4398 09.20.2011-21:00:00 12.4335 09.20.2011-22:00:00 12.4272 09.20.2011-23:00:00 12.4195 09.21.2011-00:00:00 12.4083 09.21.2011-01:00:00 12.4020 09.21.2011-02:00:00 12.3965 09.21.2011-03:00:00 12.3965 09.21.2011-04:00:00 12.3839 09.21.2011-05:00:00 12.3769 09.21.2011-06:00:00 12.3566 09.21.2011-07:00:00 12.3483 09.21.2011-08:00:00 12.3301 09.21.2011-09:00:00 12.3266 09.21.2011-10:00:00 12.3084 09.21.2011-11:00:00 12.3070 09.21.2011-12:00:00 12.2931 09.21.2011-13:00:00 12.2826 09.21.2011-14:00:00 12.2637 09.21.2011-15:00:00 12.2435 09.21.2011-16:00:00 12.2128 09.21.2011-17:00:00 12.1862 09.21.2011-18:00:00 12.1450 09.21.2011-19:00:00 12.1394 09.21.2011-20:00:00 12.1268 09.21.2011-21:00:00 12.1150 09.21.2011-22:00:00 12.0905 09.21.2011-23:00:00 12.0724 09.22.2011-00:00:00 12.0507 09.22.2011-01:00:00 12.0451 09.22.2011-02:00:00 12.0200 09.22.2011-03:00:00 12.0060 09.22.2011-04:00:00 11.9823 09.22.2011-05:00:00 11.9697 09.22.2011-06:00:00 11.9487 09.22.2011-07:00:00 11.9410 09.22.2011-08:00:00 11.9194 09.22.2011-09:00:00 11.9054 09.22.2011-10:00:00 11.8949 09.22.2011-11:00:00 11.8866 09.22.2011-12:00:00 11.8691 09.22.2011-13:00:00 11.8509 09.22.2011-14:00:00 11.8265 09.22.2011-15:00:00 11.8028 09.22.2011-16:00:00 11.7811 09.22.2011-17:00:00 11.7455 09.22.2011-18:00:00 11.7140 09.22.2011-19:00:00 11.7015 09.22.2011-20:00:00 11.6910 09.22.2011-21:00:00 11.6763 09.22.2011-22:00:00 11.6470 09.22.2011-23:00:00 11.6232 09.23.2011-00:00:00 11.6023 09.23.2011-01:00:00 11.5932 09.23.2011-02:00:00 11.5757 09.23.2011-03:00:00 11.5695 09.23.2011-04:00:00 11.5590 09.23.2011-05:00:00 11.5457 09.23.2011-06:00:00 11.5310 09.23.2011-07:00:00 11.5157 09.23.2011-08:00:00 11.4856 09.23.2011-09:00:00 11.4738 09.23.2011-10:00:00 11.4542 09.23.2011-11:00:00 11.4465 09.23.2011-12:00:00 11.4291 09.23.2011-13:00:00 11.4172 09.23.2011-14:00:00 11.3997 09.23.2011-15:00:00 11.3718 09.23.2011-16:00:00 11.3110 09.23.2011-17:00:00 11.2880 09.23.2011-18:00:00 11.2538 09.23.2011-19:00:00 11.2412 09.23.2011-20:00:00 11.2223 09.23.2011-21:00:00 11.2118 09.23.2011-22:00:00 11.1916 09.23.2011-23:00:00 11.1748 09.24.2011-00:00:00 11.1581 09.24.2011-01:00:00 11.1483 09.24.2011-02:00:00 11.1385 09.24.2011-03:00:00 11.1294 09.24.2011-04:00:00 11.1127 09.24.2011-05:00:00 11.1008 09.24.2011-06:00:00 11.0896 09.24.2011-07:00:00 11.0784 09.24.2011-08:00:00 11.0652 09.24.2011-09:00:00 11.0519 09.24.2011-10:00:00 11.0281 09.24.2011-11:00:00 11.0093 09.24.2011-12:00:00 10.9890 09.24.2011-13:00:00 10.9695 09.24.2011-14:00:00 10.9471 09.24.2011-15:00:00 10.9045 09.24.2011-16:00:00 10.8577 09.24.2011-17:00:00 10.8298 09.24.2011-18:00:00 10.8032 09.24.2011-19:00:00 10.7970 09.24.2011-20:00:00 10.7844 09.24.2011-21:00:00 10.7739 09.24.2011-22:00:00 10.7578 09.24.2011-23:00:00 10.7460 09.25.2011-00:00:00 10.7278 09.25.2011-01:00:00 10.7201 09.25.2011-02:00:00 10.7082 09.25.2011-03:00:00 10.6992 09.25.2011-04:00:00 10.6880 09.25.2011-05:00:00 10.6901 09.25.2011-06:00:00 10.6831 09.25.2011-07:00:00 10.6852 09.25.2011-08:00:00 10.6761 09.25.2011-09:00:00 10.6656 09.25.2011-10:00:00 10.6538 09.25.2011-11:00:00 10.6475 09.25.2011-12:00:00 10.6405 09.25.2011-13:00:00 10.6859 09.25.2011-14:00:00 10.7124 09.25.2011-15:00:00 10.7243 09.25.2011-16:00:00 10.7208 09.25.2011-17:00:00 10.7006 09.25.2011-18:00:00 10.6810 09.25.2011-19:00:00 10.6803 09.25.2011-20:00:00 10.6775 09.25.2011-21:00:00 10.6887 09.25.2011-22:00:00 10.7641 09.25.2011-23:00:00 11.1685 09.26.2011-00:00:00 11.7511 09.26.2011-01:00:00 12.0458 09.26.2011-02:00:00 12.1513 09.26.2011-03:00:00 12.1925 09.26.2011-04:00:00 12.2051 09.26.2011-05:00:00 12.2190 09.26.2011-06:00:00 12.2176 09.26.2011-07:00:00 12.2183 09.26.2011-08:00:00 12.2148 09.26.2011-09:00:00 12.2142 09.26.2011-10:00:00 12.2100 09.26.2011-11:00:00 12.2107 09.26.2011-12:00:00 12.2079 09.26.2011-13:00:00 12.1960 09.26.2011-14:00:00 12.1918 09.26.2011-15:00:00 12.1771 09.26.2011-16:00:00 12.1736 09.26.2011-17:00:00 12.1646 09.26.2011-18:00:00 12.1597 09.26.2011-19:00:00 12.1499 09.26.2011-20:00:00 12.1422 09.26.2011-21:00:00 12.1331 09.26.2011-22:00:00 12.1247 09.26.2011-23:00:00 12.1087 09.27.2011-00:00:00 12.1066 09.27.2011-01:00:00 12.0863 09.27.2011-02:00:00 12.0849 09.27.2011-03:00:00 12.0682 09.27.2011-04:00:00 12.0689 09.27.2011-05:00:00 12.3420 09.27.2011-06:00:00 12.8994 09.27.2011-07:00:00 13.4148 09.27.2011-08:00:00 13.7864 09.27.2011-09:00:00 14.0497 09.27.2011-10:00:00 14.3242 09.27.2011-11:00:00 14.6616 09.27.2011-12:00:00 15.0513 09.27.2011-13:00:00 15.3161 09.27.2011-14:00:00 15.4592 09.27.2011-15:00:00 15.5312 09.27.2011-16:00:00 15.5857 09.27.2011-17:00:00 15.6325 09.27.2011-18:00:00 15.7002 09.27.2011-19:00:00 15.7610 09.27.2011-20:00:00 15.8308 09.27.2011-21:00:00 15.8699 09.27.2011-22:00:00 15.9021 09.27.2011-23:00:00 15.9167 09.28.2011-00:00:00 15.9377 09.28.2011-01:00:00 15.9433 09.28.2011-02:00:00 15.9656 09.28.2011-03:00:00 15.9705 09.28.2011-04:00:00 15.9929 09.28.2011-05:00:00 15.9831 09.28.2011-06:00:00 16.0117 09.28.2011-07:00:00 16.0061 09.28.2011-08:00:00 16.0243 09.28.2011-09:00:00 16.0208 09.28.2011-10:00:00 16.0264 09.28.2011-11:00:00 16.0243 09.28.2011-12:00:00 16.0411 09.28.2011-13:00:00 16.0341 09.28.2011-14:00:00 16.0488 09.28.2011-15:00:00 16.0390 09.28.2011-16:00:00 16.0550 09.28.2011-17:00:00 16.0425 09.28.2011-18:00:00 16.0571 09.28.2011-19:00:00 16.0467 09.28.2011-20:00:00 16.0592 09.28.2011-21:00:00 16.0515 09.28.2011-22:00:00 16.0655 09.28.2011-23:00:00 16.0508 09.29.2011-00:00:00 16.0599 09.29.2011-01:00:00 16.0501 09.29.2011-02:00:00 16.0627 09.29.2011-03:00:00 16.0397 09.29.2011-04:00:00 16.0606 09.29.2011-05:00:00 16.0460 09.29.2011-06:00:00 16.0515 09.29.2011-07:00:00 16.0285 09.29.2011-08:00:00 16.0425 09.29.2011-09:00:00 16.0089 09.29.2011-10:00:00 16.0145 09.29.2011-11:00:00 15.9866 09.29.2011-12:00:00 16.0061 09.29.2011-13:00:00 15.9775 09.29.2011-14:00:00 15.9852 09.29.2011-15:00:00 15.9363 09.29.2011-16:00:00 15.9251 09.29.2011-17:00:00 15.8755 09.29.2011-18:00:00 15.8706 09.29.2011-19:00:00 15.8336 09.29.2011-20:00:00 15.8197 09.29.2011-21:00:00 15.7805 09.29.2011-22:00:00 15.7722 09.29.2011-23:00:00 15.7309 09.30.2011-00:00:00 15.7191 09.30.2011-01:00:00 15.6646 09.30.2011-02:00:00 15.6513 09.30.2011-03:00:00 15.6115 09.30.2011-04:00:00 15.5892 09.30.2011-05:00:00 15.5549 09.30.2011-06:00:00 15.5333 09.30.2011-07:00:00 15.4935 09.30.2011-08:00:00 15.4620 09.30.2011-09:00:00 15.4173 09.30.2011-10:00:00 15.3929 09.30.2011-11:00:00 15.3405 09.30.2011-12:00:00 15.3237 09.30.2011-13:00:00 15.2755 09.30.2011-14:00:00 15.2518 09.30.2011-15:00:00 15.1973 09.30.2011-16:00:00 15.1631 09.30.2011-17:00:00 15.1037 09.30.2011-18:00:00 15.0835 09.30.2011-19:00:00 15.0199 09.30.2011-20:00:00 14.9899 09.30.2011-21:00:00 14.9556 09.30.2011-22:00:00 14.9319 09.30.2011-23:00:00 14.8662 10.01.2011-00:00:00 14.8516 10.01.2011-01:00:00 14.8090 10.01.2011-02:00:00 14.7929 10.01.2011-03:00:00 14.7496 10.01.2011-04:00:00 14.7377 10.01.2011-05:00:00 14.6986 10.01.2011-06:00:00 14.6637 10.01.2011-07:00:00 14.6267 10.01.2011-08:00:00 14.7377 10.01.2011-09:00:00 14.8704 10.01.2011-10:00:00 15.2343 10.01.2011-11:00:00 15.5703 10.01.2011-12:00:00 15.6478 10.01.2011-13:00:00 15.6548 10.01.2011-14:00:00 15.6653 10.01.2011-15:00:00 15.6534 10.01.2011-16:00:00 15.6583 10.01.2011-17:00:00 15.6381 10.01.2011-18:00:00 15.6422 10.01.2011-19:00:00 15.6199 10.01.2011-20:00:00 15.6150 10.01.2011-21:00:00 15.5954 10.01.2011-22:00:00 15.5794 10.01.2011-23:00:00 15.5633 10.02.2011-00:00:00 15.5591 10.02.2011-01:00:00 15.6171 10.02.2011-02:00:00 15.7386 10.02.2011-03:00:00 15.7875 10.02.2011-04:00:00 15.8176 10.02.2011-05:00:00 15.8155 10.02.2011-06:00:00 15.8238 10.02.2011-07:00:00 15.8141 10.02.2011-08:00:00 15.8204 10.02.2011-09:00:00 15.8141 10.02.2011-10:00:00 15.8127 10.02.2011-11:00:00 15.7973 10.02.2011-12:00:00 15.7980 10.02.2011-13:00:00 15.7847 10.02.2011-14:00:00 15.7791 10.02.2011-15:00:00 15.7617 10.02.2011-16:00:00 15.7624 10.02.2011-17:00:00 15.7372 10.02.2011-18:00:00 15.7358 10.02.2011-19:00:00 15.7100 10.02.2011-20:00:00 15.7065 10.02.2011-21:00:00 15.6869 10.02.2011-22:00:00 15.6807 10.02.2011-23:00:00 15.6702 10.03.2011-00:00:00 15.6583 10.03.2011-01:00:00 15.6527 10.03.2011-02:00:00 15.6436 10.03.2011-03:00:00 15.6353 10.03.2011-04:00:00 15.6227 10.03.2011-05:00:00 15.6199 10.03.2011-06:00:00 15.6045 10.03.2011-07:00:00 15.5906 10.03.2011-08:00:00 15.5717 10.03.2011-09:00:00 15.5626 10.03.2011-10:00:00 15.5500 10.03.2011-11:00:00 15.5815 10.03.2011-12:00:00 15.7777 10.03.2011-13:00:00 15.9300 10.03.2011-14:00:00 15.9901 10.03.2011-15:00:00 16.0390 10.03.2011-16:00:00 16.0844 10.03.2011-17:00:00 16.1102 10.03.2011-18:00:00 16.1235 10.03.2011-19:00:00 16.1354 10.03.2011-20:00:00 16.1403 10.03.2011-21:00:00 16.1403 10.03.2011-22:00:00 16.1479 10.03.2011-23:00:00 16.1514 10.04.2011-00:00:00 16.1612 10.04.2011-01:00:00 16.1584 10.04.2011-02:00:00 16.1654 10.04.2011-03:00:00 16.1563 10.04.2011-04:00:00 16.1724 10.04.2011-05:00:00 16.1668 10.04.2011-06:00:00 16.1801 10.04.2011-07:00:00 16.1766 10.04.2011-08:00:00 16.1871 10.04.2011-09:00:00 16.1647 10.04.2011-10:00:00 16.1780 10.04.2011-11:00:00 16.1724 10.04.2011-12:00:00 16.1745 10.04.2011-13:00:00 16.1668 10.04.2011-14:00:00 16.1759 10.04.2011-15:00:00 16.1787 10.04.2011-16:00:00 16.1773 10.04.2011-17:00:00 16.1710 10.04.2011-18:00:00 16.1717 10.04.2011-19:00:00 16.1563 10.04.2011-20:00:00 16.1605 10.04.2011-21:00:00 16.1437 10.04.2011-22:00:00 16.1521 10.04.2011-23:00:00 16.1465 10.05.2011-00:00:00 16.1486 10.05.2011-01:00:00 16.1416 10.05.2011-02:00:00 16.1535 10.05.2011-03:00:00 16.1430 10.05.2011-04:00:00 16.1528 10.05.2011-05:00:00 16.1479 10.05.2011-06:00:00 16.1451 10.05.2011-07:00:00 16.1410 10.05.2011-08:00:00 16.1444 10.05.2011-09:00:00 16.1326 10.05.2011-10:00:00 16.1389 10.05.2011-11:00:00 16.1333 10.05.2011-12:00:00 16.1396 10.05.2011-13:00:00 16.1542 10.05.2011-14:00:00 16.1850 10.05.2011-15:00:00 16.2017 10.05.2011-16:00:00 16.2227 10.05.2011-17:00:00 16.2464 10.05.2011-18:00:00 16.2597 10.05.2011-19:00:00 16.2632 10.05.2011-20:00:00 16.2681 10.05.2011-21:00:00 16.2737 10.05.2011-22:00:00 16.2827 10.05.2011-23:00:00 16.2792 10.06.2011-00:00:00 16.2925 10.06.2011-01:00:00 16.3030 10.06.2011-02:00:00 16.3107 10.06.2011-03:00:00 16.3044 10.06.2011-04:00:00 16.3163 10.06.2011-05:00:00 16.3149 10.06.2011-06:00:00 16.3093 10.06.2011-07:00:00 16.2967 10.06.2011-08:00:00 16.2904 10.06.2011-09:00:00 16.2730 10.06.2011-10:00:00 16.2709 10.06.2011-11:00:00 16.2597 10.06.2011-12:00:00 16.2562 10.06.2011-13:00:00 16.2499 10.06.2011-14:00:00 16.2450 10.06.2011-15:00:00 16.2373 10.06.2011-16:00:00 16.2311 10.06.2011-17:00:00 16.2199 10.06.2011-18:00:00 16.2129 10.06.2011-19:00:00 16.2024 10.06.2011-20:00:00 16.1982 10.06.2011-21:00:00 16.1822 10.06.2011-22:00:00 16.1815 10.06.2011-23:00:00 16.1619 10.07.2011-00:00:00 16.1507 10.07.2011-01:00:00 16.1396 10.07.2011-02:00:00 16.1319 10.07.2011-03:00:00 16.1116 10.07.2011-04:00:00 16.1116 10.07.2011-05:00:00 16.0928 10.07.2011-06:00:00 16.0844 10.07.2011-07:00:00 16.0683 10.07.2011-08:00:00 16.0627 10.07.2011-09:00:00 16.0425 10.07.2011-10:00:00 16.0355 10.07.2011-11:00:00 16.0166 10.07.2011-12:00:00 16.0034 10.07.2011-13:00:00 15.9852 10.07.2011-14:00:00 15.9754 10.07.2011-15:00:00 15.9545 10.07.2011-16:00:00 15.9447 10.07.2011-17:00:00 15.9272 10.07.2011-18:00:00 15.9112 10.07.2011-19:00:00 15.8979 10.07.2011-20:00:00 15.9077 10.07.2011-21:00:00 16.0446 10.07.2011-22:00:00 16.1780 10.07.2011-23:00:00 16.2248 10.08.2011-00:00:00 16.2534 10.08.2011-01:00:00 16.2667 10.08.2011-02:00:00 16.2716 10.08.2011-03:00:00 16.2646 10.08.2011-04:00:00 16.2688 10.08.2011-05:00:00 16.2513 10.08.2011-06:00:00 16.2562 10.08.2011-07:00:00 16.2366 10.08.2011-08:00:00 16.2366 10.08.2011-09:00:00 16.2255 10.08.2011-10:00:00 16.2213 10.08.2011-11:00:00 16.2003 10.08.2011-12:00:00 16.2066 10.08.2011-13:00:00 16.1884 10.08.2011-14:00:00 16.1891 10.08.2011-15:00:00 16.1731 10.08.2011-16:00:00 16.1710 10.08.2011-17:00:00 16.1458 10.08.2011-18:00:00 16.1458 10.08.2011-19:00:00 16.1249 10.08.2011-20:00:00 16.1179 10.08.2011-21:00:00 16.0962 10.08.2011-22:00:00 16.0893 10.08.2011-23:00:00 16.0613 10.09.2011-00:00:00 16.0481 10.09.2011-01:00:00 16.0257 10.09.2011-02:00:00 16.0187 10.09.2011-03:00:00 15.9943 10.09.2011-04:00:00 15.9901 10.09.2011-05:00:00 15.9719 10.09.2011-06:00:00 15.9614 10.09.2011-07:00:00 15.9426 10.09.2011-08:00:00 15.9377 10.09.2011-09:00:00 15.9216 10.09.2011-10:00:00 15.9070 10.09.2011-11:00:00 15.8986 10.09.2011-12:00:00 15.9035 10.09.2011-13:00:00 15.8958 10.09.2011-14:00:00 15.8909 10.09.2011-15:00:00 15.8734 10.09.2011-16:00:00 15.8860 10.09.2011-17:00:00 15.8783 10.09.2011-18:00:00 15.8804 10.09.2011-19:00:00 15.8672 10.09.2011-20:00:00 15.8490 10.09.2011-21:00:00 15.8308 10.09.2011-22:00:00 15.8218 10.09.2011-23:00:00 15.8029 10.10.2011-00:00:00 15.7882 10.10.2011-01:00:00 15.7624 10.10.2011-02:00:00 15.7498 10.10.2011-03:00:00 15.7414 10.10.2011-04:00:00 15.7254 10.10.2011-05:00:00 15.7072 10.10.2011-06:00:00 15.6988 10.10.2011-07:00:00 15.6876 10.10.2011-08:00:00 15.6751 10.10.2011-09:00:00 15.6688 10.10.2011-10:00:00 15.6464 10.10.2011-11:00:00 15.6353 10.10.2011-12:00:00 15.6492 10.10.2011-13:00:00 15.9719 10.10.2011-14:00:00 16.4259 10.10.2011-15:00:00 16.7235 10.10.2011-16:00:00 16.8799 10.10.2011-17:00:00 16.9421 10.10.2011-18:00:00 16.9791 10.10.2011-19:00:00 17.0280 10.10.2011-20:00:00 17.0559 10.10.2011-21:00:00 17.0769 10.10.2011-22:00:00 17.0958 10.10.2011-23:00:00 17.1055 10.11.2011-00:00:00 17.1447 10.11.2011-01:00:00 17.1733 10.11.2011-02:00:00 17.1991 10.11.2011-03:00:00 17.2075 10.11.2011-04:00:00 17.2285 10.11.2011-05:00:00 17.2459 10.11.2011-06:00:00 17.2424 10.11.2011-07:00:00 17.2515 10.11.2011-08:00:00 17.2515 10.11.2011-09:00:00 17.2592 10.11.2011-10:00:00 17.2809 10.11.2011-11:00:00 17.3060 10.11.2011-12:00:00 17.3214 10.11.2011-13:00:00 17.3249 10.11.2011-14:00:00 17.3395 10.11.2011-15:00:00 17.3647 10.11.2011-16:00:00 17.4583 10.11.2011-17:00:00 17.5637 10.11.2011-18:00:00 17.6538 10.11.2011-19:00:00 17.7034 10.11.2011-20:00:00 17.7509 10.11.2011-21:00:00 17.7914 10.11.2011-22:00:00 17.8222 10.11.2011-23:00:00 17.8711 10.12.2011-00:00:00 17.9102 10.12.2011-01:00:00 17.9786 10.12.2011-02:00:00 18.0191 10.12.2011-03:00:00 18.0771 10.12.2011-04:00:00 18.1246 10.12.2011-05:00:00 18.1728 10.12.2011-06:00:00 18.2147 10.12.2011-07:00:00 18.2552 10.12.2011-08:00:00 18.2873 10.12.2011-09:00:00 18.3265 10.12.2011-10:00:00 18.3446 10.12.2011-11:00:00 18.3775 10.12.2011-12:00:00 18.3844 10.12.2011-13:00:00 18.4089 10.12.2011-14:00:00 18.4256 10.12.2011-15:00:00 18.4361 10.12.2011-16:00:00 18.4536 10.12.2011-17:00:00 18.4738 10.12.2011-18:00:00 18.4913 10.12.2011-19:00:00 18.5060 10.12.2011-20:00:00 18.5123 10.12.2011-21:00:00 18.5192 10.12.2011-22:00:00 18.5430 10.12.2011-23:00:00 18.5381 10.13.2011-00:00:00 18.5591 10.13.2011-01:00:00 18.5639 10.13.2011-02:00:00 18.5793 10.13.2011-03:00:00 18.5751 10.13.2011-04:00:00 18.5779 10.13.2011-05:00:00 18.5793 10.13.2011-06:00:00 18.5912 10.13.2011-07:00:00 18.5828 10.13.2011-08:00:00 18.5856 10.13.2011-09:00:00 18.6024 10.13.2011-10:00:00 18.6107 10.13.2011-11:00:00 18.6163 10.13.2011-12:00:00 18.6247 10.13.2011-13:00:00 18.6338 10.13.2011-14:00:00 18.6317 10.13.2011-15:00:00 18.6296 10.13.2011-16:00:00 18.6401 10.13.2011-17:00:00 18.6415 10.13.2011-18:00:00 18.6457 10.13.2011-19:00:00 18.6401 10.13.2011-20:00:00 18.6415 10.13.2011-21:00:00 18.6338 10.13.2011-22:00:00 18.6387 10.13.2011-23:00:00 18.6352 10.14.2011-00:00:00 18.6359 10.14.2011-01:00:00 18.6317 10.14.2011-02:00:00 18.6373 10.14.2011-03:00:00 18.6233 10.14.2011-04:00:00 18.6219 10.14.2011-05:00:00 18.6261 10.14.2011-06:00:00 18.6247 10.14.2011-07:00:00 18.6219 10.14.2011-08:00:00 18.6135 10.14.2011-09:00:00 18.6135 10.14.2011-10:00:00 18.6184 10.14.2011-11:00:00 18.6031 10.14.2011-12:00:00 18.6059 10.14.2011-13:00:00 18.5898 10.14.2011-14:00:00 18.5828 10.14.2011-15:00:00 18.5598 10.14.2011-16:00:00 18.5618 10.14.2011-17:00:00 18.5346 10.14.2011-18:00:00 18.5353 10.14.2011-19:00:00 18.5109 10.14.2011-20:00:00 18.5053 10.14.2011-21:00:00 18.4857 10.14.2011-22:00:00 18.4738 10.14.2011-23:00:00 18.4459 10.15.2011-00:00:00 18.4403 10.15.2011-01:00:00 18.4208 10.15.2011-02:00:00 18.4075 10.15.2011-03:00:00 18.3851 10.15.2011-04:00:00 18.3733 10.15.2011-05:00:00 18.3404 10.15.2011-06:00:00 18.3160 10.15.2011-07:00:00 18.2915 10.15.2011-08:00:00 18.2671 10.15.2011-09:00:00 18.2378 10.15.2011-10:00:00 18.2049 10.15.2011-11:00:00 18.1742 10.15.2011-12:00:00 18.1428 10.15.2011-13:00:00 18.1134 10.15.2011-14:00:00 18.0771 10.15.2011-15:00:00 18.0401 10.15.2011-16:00:00 18.0115 10.15.2011-17:00:00 17.9821 10.15.2011-18:00:00 17.9528 10.15.2011-19:00:00 17.9241 10.15.2011-20:00:00 17.8739 10.15.2011-21:00:00 17.8424 10.15.2011-22:00:00 17.7942 10.15.2011-23:00:00 17.7684 10.16.2011-00:00:00 17.7244 10.16.2011-01:00:00 17.6888 10.16.2011-02:00:00 17.6434 10.16.2011-03:00:00 17.6105 10.16.2011-04:00:00 17.5679 10.16.2011-05:00:00 17.5435 10.16.2011-06:00:00 17.4995 10.16.2011-07:00:00 17.4618 10.16.2011-08:00:00 17.4150 10.16.2011-09:00:00 17.3842 10.16.2011-10:00:00 17.3612 10.16.2011-11:00:00 17.3256 10.16.2011-12:00:00 17.2906 10.16.2011-13:00:00 17.2494 10.16.2011-14:00:00 17.1998 10.16.2011-15:00:00 17.1726 10.16.2011-16:00:00 17.1223 10.16.2011-17:00:00 17.0734 10.16.2011-18:00:00 17.0224 10.16.2011-19:00:00 16.9854 10.16.2011-20:00:00 16.9393 10.16.2011-21:00:00 16.8890 10.16.2011-22:00:00 16.8317 10.16.2011-23:00:00 16.8003 10.17.2011-00:00:00 16.7528 10.17.2011-01:00:00 16.7116 10.17.2011-02:00:00 16.6802 10.17.2011-03:00:00 16.6459 10.17.2011-04:00:00 16.5998 10.17.2011-05:00:00 16.5733 10.17.2011-06:00:00 16.5307 10.17.2011-07:00:00 16.4881 10.17.2011-08:00:00 16.4343 10.17.2011-09:00:00 16.4057 10.17.2011-10:00:00 16.3596 10.17.2011-11:00:00 16.3316 10.17.2011-12:00:00 16.2855 10.17.2011-13:00:00 16.2359 10.17.2011-14:00:00 16.2038 10.17.2011-15:00:00 16.1584 10.17.2011-16:00:00 16.0879 10.17.2011-17:00:00 15.9985 10.17.2011-18:00:00 15.9559 10.17.2011-19:00:00 15.9167 10.17.2011-20:00:00 15.8713 10.17.2011-21:00:00 15.8301 10.17.2011-22:00:00 15.7854 10.17.2011-23:00:00 15.7561 10.18.2011-00:00:00 15.7205 10.18.2011-01:00:00 15.6814 10.18.2011-02:00:00 15.6646 10.18.2011-03:00:00 15.6297 10.18.2011-04:00:00 15.5920 10.18.2011-05:00:00 15.5528 10.18.2011-06:00:00 15.5263 10.18.2011-07:00:00 15.4851 10.18.2011-08:00:00 15.4509 10.18.2011-09:00:00 15.4062 10.18.2011-10:00:00 15.3782 10.18.2011-11:00:00 15.3328 10.18.2011-12:00:00 15.2951 10.18.2011-13:00:00 15.2504 10.18.2011-14:00:00 15.2120 10.18.2011-15:00:00 15.1512 10.18.2011-16:00:00 15.1016 10.18.2011-17:00:00 15.0527 10.18.2011-18:00:00 15.0199 10.18.2011-19:00:00 14.9815 10.18.2011-20:00:00 14.9277 10.18.2011-21:00:00 14.8858 10.18.2011-22:00:00 14.8432 10.18.2011-23:00:00 14.8153 10.19.2011-00:00:00 14.7838 10.19.2011-01:00:00 14.7475 10.19.2011-02:00:00 14.7105 10.19.2011-03:00:00 14.6804 10.19.2011-04:00:00 14.6434 10.19.2011-05:00:00 14.6274 10.19.2011-06:00:00 14.5848 10.19.2011-07:00:00 14.5596 10.19.2011-08:00:00 14.5121 10.19.2011-09:00:00 14.4933 10.19.2011-10:00:00 14.4583 10.19.2011-11:00:00 14.4332 10.19.2011-12:00:00 14.4032 10.19.2011-13:00:00 14.3766 10.19.2011-14:00:00 14.3501 10.19.2011-15:00:00 14.3131 10.19.2011-16:00:00 14.2732 10.19.2011-17:00:00 14.2460 10.19.2011-18:00:00 14.2202 10.19.2011-19:00:00 14.1929 10.19.2011-20:00:00 14.1524 10.19.2011-21:00:00 14.1356 10.19.2011-22:00:00 14.1007 10.19.2011-23:00:00 14.0881 10.20.2011-00:00:00 14.0602 10.20.2011-01:00:00 14.0434 10.20.2011-02:00:00 14.0169 10.20.2011-03:00:00 13.9973 10.20.2011-04:00:00 13.9806 10.20.2011-05:00:00 13.9575 10.20.2011-06:00:00 13.9394 10.20.2011-07:00:00 13.9226 10.20.2011-08:00:00 13.9031 10.20.2011-09:00:00 13.8821 10.20.2011-10:00:00 13.8597 10.20.2011-11:00:00 13.8451 10.20.2011-12:00:00 13.8234 10.20.2011-13:00:00 13.8136 10.20.2011-14:00:00 13.7927 10.20.2011-15:00:00 13.7745 10.20.2011-16:00:00 13.7417 10.20.2011-17:00:00 13.6963 10.20.2011-18:00:00 13.6719 10.20.2011-19:00:00 13.6460 10.20.2011-20:00:00 13.6230 10.20.2011-21:00:00 13.6083 10.20.2011-22:00:00 13.5845 10.20.2011-23:00:00 13.5671 10.21.2011-00:00:00 13.5517 10.21.2011-01:00:00 13.5329 10.21.2011-02:00:00 13.5098 10.21.2011-03:00:00 13.4861 10.21.2011-04:00:00 13.4658 10.21.2011-05:00:00 13.4546 10.21.2011-06:00:00 13.4386 10.21.2011-07:00:00 13.4183 10.21.2011-08:00:00 13.3953 10.21.2011-09:00:00 13.3806 10.21.2011-10:00:00 13.3659 10.21.2011-11:00:00 13.3464 10.21.2011-12:00:00 13.3352 10.21.2011-13:00:00 13.3142 10.21.2011-14:00:00 13.3059 10.21.2011-15:00:00 13.2779 10.21.2011-16:00:00 13.2542 10.21.2011-17:00:00 13.2290 10.21.2011-18:00:00 13.2144 10.21.2011-19:00:00 13.1892 10.21.2011-20:00:00 13.1732 10.21.2011-21:00:00 13.1648 10.21.2011-22:00:00 13.1550 10.21.2011-23:00:00 13.1550 10.22.2011-00:00:00 13.1536 10.22.2011-01:00:00 13.5301 10.22.2011-02:00:00 14.6679 10.22.2011-03:00:00 15.6569 10.22.2011-04:00:00 15.9894 10.22.2011-05:00:00 16.1137 10.22.2011-06:00:00 16.1493 10.22.2011-07:00:00 16.1780 10.22.2011-08:00:00 16.1891 10.22.2011-09:00:00 16.2087 10.22.2011-10:00:00 16.2408 10.22.2011-11:00:00 16.2548 10.22.2011-12:00:00 16.2618 10.22.2011-13:00:00 16.3323 10.22.2011-14:00:00 16.4664 10.22.2011-15:00:00 16.5300 10.22.2011-16:00:00 16.5950 10.22.2011-17:00:00 16.6480 10.22.2011-18:00:00 16.8136 10.22.2011-19:00:00 16.8897 10.22.2011-20:00:00 16.9351 10.22.2011-21:00:00 16.9512 10.22.2011-22:00:00 16.9603 10.22.2011-23:00:00 16.9854 10.23.2011-00:00:00 17.1447 10.23.2011-01:00:00 17.4073 10.23.2011-02:00:00 17.5693 10.23.2011-03:00:00 17.6329 10.23.2011-04:00:00 17.6832 10.23.2011-05:00:00 17.7265 10.23.2011-06:00:00 17.7684 10.23.2011-07:00:00 17.7796 10.23.2011-08:00:00 17.7949 10.23.2011-09:00:00 17.8005 10.23.2011-10:00:00 17.8054 10.23.2011-11:00:00 17.7963 10.23.2011-12:00:00 17.8089 10.23.2011-13:00:00 17.8005 10.23.2011-14:00:00 17.7991 10.23.2011-15:00:00 17.7935 10.23.2011-16:00:00 17.7991 10.23.2011-17:00:00 17.7956 10.23.2011-18:00:00 17.8005 10.23.2011-19:00:00 17.7970 10.23.2011-20:00:00 17.7935 10.23.2011-21:00:00 17.7831 10.23.2011-22:00:00 17.7852 10.23.2011-23:00:00 17.7796 10.24.2011-00:00:00 17.7810 10.24.2011-01:00:00 17.7670 10.24.2011-02:00:00 17.7733 10.24.2011-03:00:00 17.7586 10.24.2011-04:00:00 17.7586 10.24.2011-05:00:00 17.7502 10.24.2011-06:00:00 17.7502 10.24.2011-07:00:00 17.7446 10.24.2011-08:00:00 17.7481 10.24.2011-09:00:00 17.7432 10.24.2011-10:00:00 17.7474 10.24.2011-11:00:00 17.7439 10.24.2011-12:00:00 17.7460 10.24.2011-13:00:00 17.7453 10.24.2011-14:00:00 17.7488 10.24.2011-15:00:00 17.7384 10.24.2011-16:00:00 17.7397 10.24.2011-17:00:00 17.7230 10.24.2011-18:00:00 17.7244 10.24.2011-19:00:00 17.7083 10.24.2011-20:00:00 17.7097 10.24.2011-21:00:00 17.6964 10.24.2011-22:00:00 17.6999 10.24.2011-23:00:00 17.6832 10.25.2011-00:00:00 17.6818 10.25.2011-01:00:00 17.6643 10.25.2011-02:00:00 17.6692 10.25.2011-03:00:00 17.6573 10.25.2011-04:00:00 17.6510 10.25.2011-05:00:00 17.6385 10.25.2011-06:00:00 17.6336 10.25.2011-07:00:00 17.6245 10.25.2011-08:00:00 17.6161 10.25.2011-09:00:00 17.6042 10.25.2011-10:00:00 17.5980 10.25.2011-11:00:00 17.5833 10.25.2011-12:00:00 17.5840 10.25.2011-13:00:00 17.5588 10.25.2011-14:00:00 17.5609 10.25.2011-15:00:00 17.5372 10.25.2011-16:00:00 17.5358 10.25.2011-17:00:00 17.5190 10.25.2011-18:00:00 17.5218 10.25.2011-19:00:00 17.5072 10.25.2011-20:00:00 17.5016 10.25.2011-21:00:00 17.4897 10.25.2011-22:00:00 17.4876 10.25.2011-23:00:00 17.4646 10.26.2011-00:00:00 17.4548 10.26.2011-01:00:00 17.4331 10.26.2011-02:00:00 17.4247 10.26.2011-03:00:00 17.4080 10.26.2011-04:00:00 17.4059 10.26.2011-05:00:00 17.3905 10.26.2011-06:00:00 17.3779 10.26.2011-07:00:00 17.3479 10.26.2011-08:00:00 17.3367 10.26.2011-09:00:00 17.3186 10.26.2011-10:00:00 17.3025 10.26.2011-11:00:00 17.2927 10.26.2011-12:00:00 17.2704 10.26.2011-13:00:00 17.2515 10.26.2011-14:00:00 17.2396 10.26.2011-15:00:00 17.2257 10.26.2011-16:00:00 17.2103 10.26.2011-17:00:00 17.1831 10.26.2011-18:00:00 17.1649 10.26.2011-19:00:00 17.1454 10.26.2011-20:00:00 17.1195 10.26.2011-21:00:00 17.0930 10.26.2011-22:00:00 17.0769 10.26.2011-23:00:00 17.0566 10.27.2011-00:00:00 17.0406 10.27.2011-01:00:00 17.0112 10.27.2011-02:00:00 16.9889 10.27.2011-03:00:00 16.9603 10.27.2011-04:00:00 16.9225 10.27.2011-05:00:00 16.8981 10.27.2011-06:00:00 16.8743 10.27.2011-07:00:00 16.8422 10.27.2011-08:00:00 16.8150 10.27.2011-09:00:00 16.7891 10.27.2011-10:00:00 16.7486 10.27.2011-11:00:00 16.7186 10.27.2011-12:00:00 16.6823 10.27.2011-13:00:00 16.6557 10.27.2011-14:00:00 16.6145 10.27.2011-15:00:00 16.5817 10.27.2011-16:00:00 16.5475 10.27.2011-17:00:00 16.5209 10.27.2011-18:00:00 16.4825 10.27.2011-19:00:00 16.4539 10.27.2011-20:00:00 16.4148 10.27.2011-21:00:00 16.3735 10.27.2011-22:00:00 16.3295 10.27.2011-23:00:00 16.3030 10.28.2011-00:00:00 16.2660 10.28.2011-01:00:00 16.2471 10.28.2011-02:00:00 16.2045 10.28.2011-03:00:00 16.1787 10.28.2011-04:00:00 16.1333 10.28.2011-05:00:00 16.1039 10.28.2011-06:00:00 16.0739 10.28.2011-07:00:00 16.0390 10.28.2011-08:00:00 16.0068 10.28.2011-09:00:00 15.9824 10.28.2011-10:00:00 15.9468 10.28.2011-11:00:00 15.9216 10.28.2011-12:00:00 15.8888 10.28.2011-13:00:00 15.8546 10.28.2011-14:00:00 15.8238 10.28.2011-15:00:00 15.8015 10.28.2011-16:00:00 15.7610 10.28.2011-17:00:00 15.7351 10.28.2011-18:00:00 15.7330 10.28.2011-19:00:00 15.8259 10.28.2011-20:00:00 15.8525 10.28.2011-21:00:00 15.9607 10.28.2011-22:00:00 16.7647 10.28.2011-23:00:00 17.5428 10.29.2011-00:00:00 17.9151 10.29.2011-01:00:00 18.1274 10.29.2011-02:00:00 18.2692 10.29.2011-03:00:00 18.3153 10.29.2011-04:00:00 18.3488 10.29.2011-05:00:00 18.3726 10.29.2011-06:00:00 18.4201 10.29.2011-07:00:00 18.4529 10.29.2011-08:00:00 18.4717 10.29.2011-09:00:00 18.4927 10.29.2011-10:00:00 18.5074 10.29.2011-11:00:00 18.5102 10.29.2011-12:00:00 18.5241 10.29.2011-13:00:00 18.5402 10.29.2011-14:00:00 18.5542 10.29.2011-15:00:00 18.5709 10.29.2011-16:00:00 18.5744 10.29.2011-17:00:00 18.5898 10.29.2011-18:00:00 18.5975 10.29.2011-19:00:00 18.6073 10.29.2011-20:00:00 18.6073 10.29.2011-21:00:00 18.6184 10.29.2011-22:00:00 18.6142 10.29.2011-23:00:00 18.6303 10.30.2011-00:00:00 18.6303 10.30.2011-01:00:00 18.6373 10.30.2011-02:00:00 18.6303 10.30.2011-03:00:00 18.6331 10.30.2011-04:00:00 18.6366 10.30.2011-05:00:00 18.6408 10.30.2011-06:00:00 18.6450 10.30.2011-07:00:00 18.6499 10.30.2011-08:00:00 18.6533 10.30.2011-09:00:00 18.6457 10.30.2011-10:00:00 18.6443 10.30.2011-11:00:00 18.6436 10.30.2011-12:00:00 18.6436 10.30.2011-13:00:00 18.6373 10.30.2011-14:00:00 18.6352 10.30.2011-15:00:00 18.6198 10.30.2011-16:00:00 18.6373 10.30.2011-17:00:00 18.6254 10.30.2011-18:00:00 18.6506 10.30.2011-19:00:00 18.6380 10.30.2011-20:00:00 18.6540 10.30.2011-21:00:00 18.6540 10.30.2011-22:00:00 18.6792 10.30.2011-23:00:00 18.6904 10.31.2011-00:00:00 18.7190 10.31.2011-01:00:00 18.7386 10.31.2011-02:00:00 18.7763 10.31.2011-03:00:00 18.7854 10.31.2011-04:00:00 18.8287 10.31.2011-05:00:00 18.8559 10.31.2011-06:00:00 18.9048 10.31.2011-07:00:00 18.9083 10.31.2011-08:00:00 18.9334 10.31.2011-09:00:00 18.9174 10.31.2011-10:00:00 18.9411 10.31.2011-11:00:00 18.9258 10.31.2011-12:00:00 18.9460 10.31.2011-13:00:00 18.9278 10.31.2011-14:00:00 18.9488 10.31.2011-15:00:00 18.9425 10.31.2011-16:00:00 18.9523 10.31.2011-17:00:00 18.9467 10.31.2011-18:00:00 18.9600 10.31.2011-19:00:00 18.9488 10.31.2011-20:00:00 18.9691 10.31.2011-21:00:00 18.9551 10.31.2011-22:00:00 18.9725 10.31.2011-23:00:00 18.9621 11.01.2011-00:00:00 18.9809 11.01.2011-01:00:00 18.9656 11.01.2011-02:00:00 18.9879 11.01.2011-03:00:00 18.9753 11.01.2011-04:00:00 18.9851 11.01.2011-05:00:00 18.9781 11.01.2011-06:00:00 18.9886 11.01.2011-07:00:00 18.9830 11.01.2011-08:00:00 18.9949 11.01.2011-09:00:00 18.9837 11.01.2011-10:00:00 18.9914 11.01.2011-11:00:00 18.9767 11.01.2011-12:00:00 18.9914 11.01.2011-13:00:00 18.9788 11.01.2011-14:00:00 18.9893 11.01.2011-15:00:00 18.9746 11.01.2011-16:00:00 18.9872 11.01.2011-17:00:00 18.9684 11.01.2011-18:00:00 18.9816 11.01.2011-19:00:00 18.9600 11.01.2011-20:00:00 18.9705 11.01.2011-21:00:00 18.9544 11.01.2011-22:00:00 18.9670 11.01.2011-23:00:00 18.9460 11.02.2011-00:00:00 18.9677 11.02.2011-01:00:00 18.9425 11.02.2011-02:00:00 18.9600 11.02.2011-03:00:00 18.9355 11.02.2011-04:00:00 18.9509 11.02.2011-05:00:00 18.9278 11.02.2011-06:00:00 18.9397 11.02.2011-07:00:00 18.9216 11.02.2011-08:00:00 18.9320 11.02.2011-09:00:00 18.9090 11.02.2011-10:00:00 18.9139 11.02.2011-11:00:00 18.8943 11.02.2011-12:00:00 18.8978 11.02.2011-13:00:00 18.8797 11.02.2011-14:00:00 18.8922 11.02.2011-15:00:00 18.8608 11.02.2011-16:00:00 18.8664 11.02.2011-17:00:00 18.8301 11.02.2011-18:00:00 18.8210 11.02.2011-19:00:00 18.7868 11.02.2011-20:00:00 18.7861 11.02.2011-21:00:00 18.7476 11.02.2011-22:00:00 18.7490 11.02.2011-23:00:00 18.7078 11.03.2011-00:00:00 18.7015 11.03.2011-01:00:00 18.6547 11.03.2011-02:00:00 18.6659 11.03.2011-03:00:00 18.6729 11.03.2011-04:00:00 18.7176 11.03.2011-05:00:00 18.7344 11.03.2011-06:00:00 18.7511 11.03.2011-07:00:00 18.7246 11.03.2011-08:00:00 18.7330 11.03.2011-09:00:00 18.7022 11.03.2011-10:00:00 18.6981 11.03.2011-11:00:00 18.6527 11.03.2011-12:00:00 18.6603 11.03.2011-13:00:00 18.6303 11.03.2011-14:00:00 18.6198 11.03.2011-15:00:00 18.5905 11.03.2011-16:00:00 18.5835 11.03.2011-17:00:00 18.5437 11.03.2011-18:00:00 18.5234 11.03.2011-19:00:00 18.4899 11.03.2011-20:00:00 18.4787 11.03.2011-21:00:00 18.4445 11.03.2011-22:00:00 18.4291 11.03.2011-23:00:00 18.4061 11.04.2011-00:00:00 18.3935 11.04.2011-01:00:00 18.3698 11.04.2011-02:00:00 18.3621 11.04.2011-03:00:00 18.3369 11.04.2011-04:00:00 18.3132 11.04.2011-05:00:00 18.2811 11.04.2011-06:00:00 18.2573 11.04.2011-07:00:00 18.2266 11.04.2011-08:00:00 18.2105 11.04.2011-09:00:00 18.1777 11.04.2011-10:00:00 18.1609 11.04.2011-11:00:00 18.1330 11.04.2011-12:00:00 18.1120 11.04.2011-13:00:00 18.0827 11.04.2011-14:00:00 18.0576 11.04.2011-15:00:00 18.0324 11.04.2011-16:00:00 17.9933 11.04.2011-17:00:00 17.9737 11.04.2011-18:00:00 17.9479 11.04.2011-19:00:00 17.9276 11.04.2011-20:00:00 17.8885 11.04.2011-21:00:00 17.8613 11.04.2011-22:00:00 17.8306 11.04.2011-23:00:00 17.8012 11.05.2011-00:00:00 17.7754 11.05.2011-01:00:00 17.7439 11.05.2011-02:00:00 17.7258 11.05.2011-03:00:00 17.7013 11.05.2011-04:00:00 17.6587 11.05.2011-05:00:00 17.6364 11.05.2011-06:00:00 17.6056 11.05.2011-07:00:00 17.5770 11.05.2011-08:00:00 17.5519 11.05.2011-09:00:00 17.5407 11.05.2011-10:00:00 17.5072 11.05.2011-11:00:00 17.4792 11.05.2011-12:00:00 17.4527 11.05.2011-13:00:00 17.4324 11.05.2011-14:00:00 17.4157 11.05.2011-15:00:00 17.3821 11.05.2011-16:00:00 17.3591 11.05.2011-17:00:00 17.3353 11.05.2011-18:00:00 17.3116 11.05.2011-19:00:00 17.2836 11.05.2011-20:00:00 17.2655 11.05.2011-21:00:00 17.2424 11.05.2011-22:00:00 17.2201 11.05.2011-23:00:00 17.1838 11.06.2011-00:00:00 17.1684 11.06.2011-01:00:00 17.1412 11.06.2011-02:00:00 17.1265 11.06.2011-03:00:00 17.0979 11.06.2011-04:00:00 17.0699 11.06.2011-05:00:00 17.0357 11.06.2011-06:00:00 17.0029 11.06.2011-07:00:00 16.9840 11.06.2011-08:00:00 16.9617 11.06.2011-09:00:00 16.9225 11.06.2011-10:00:00 16.8939 11.06.2011-11:00:00 16.8695 11.06.2011-12:00:00 16.8359 11.06.2011-13:00:00 16.8122 11.06.2011-14:00:00 16.7801 11.06.2011-15:00:00 16.7514 11.06.2011-16:00:00 16.7235 11.06.2011-17:00:00 16.6955 11.06.2011-18:00:00 16.6690 11.06.2011-19:00:00 16.6439 11.06.2011-20:00:00 16.6166 11.06.2011-21:00:00 16.5901 11.06.2011-22:00:00 16.5607 11.06.2011-23:00:00 16.5293 11.07.2011-00:00:00 16.5021 11.07.2011-01:00:00 16.4664 11.07.2011-02:00:00 16.4448 11.07.2011-03:00:00 16.4120 11.07.2011-04:00:00 16.3917 11.07.2011-05:00:00 16.3589 11.07.2011-06:00:00 16.3302 11.07.2011-07:00:00 16.3009 11.07.2011-08:00:00 16.2723 11.07.2011-09:00:00 16.2380 11.07.2011-10:00:00 16.2269 11.07.2011-11:00:00 16.1919 11.07.2011-12:00:00 16.1619 11.07.2011-13:00:00 16.1410 11.07.2011-14:00:00 16.1158 11.07.2011-15:00:00 16.0900 11.07.2011-16:00:00 16.0592 11.07.2011-17:00:00 16.0362 11.07.2011-18:00:00 16.0068 11.07.2011-19:00:00 15.9810 11.07.2011-20:00:00 15.9545 11.07.2011-21:00:00 15.9593 11.07.2011-22:00:00 16.0425 11.07.2011-23:00:00 16.0781 11.08.2011-00:00:00 16.0774 11.08.2011-01:00:00 16.0753 11.08.2011-02:00:00 16.0634 11.08.2011-03:00:00 16.0585 11.08.2011-04:00:00 16.0949 11.08.2011-05:00:00 16.1277 11.08.2011-06:00:00 16.1312 11.08.2011-07:00:00 16.1354 11.08.2011-08:00:00 16.1263 11.08.2011-09:00:00 16.1102 11.08.2011-10:00:00 16.0962 11.08.2011-11:00:00 16.0830 11.08.2011-12:00:00 16.0676 11.08.2011-13:00:00 16.0557 11.08.2011-14:00:00 16.0453 11.08.2011-15:00:00 16.0243 11.08.2011-16:00:00 16.0061 11.08.2011-17:00:00 15.9775 11.08.2011-18:00:00 15.9621 11.08.2011-19:00:00 15.9447 11.08.2011-20:00:00 15.9202 11.08.2011-21:00:00 15.9014 11.08.2011-22:00:00 15.8790 11.08.2011-23:00:00 15.8637 11.09.2011-00:00:00 15.8371 11.09.2011-01:00:00 15.8266 11.09.2011-02:00:00 15.8001 11.09.2011-03:00:00 15.7896 11.09.2011-04:00:00 15.7757 11.09.2011-05:00:00 15.7498 11.09.2011-06:00:00 15.7344 11.09.2011-07:00:00 15.8169 11.09.2011-08:00:00 15.9230 11.09.2011-09:00:00 16.1430 11.09.2011-10:00:00 16.4029 11.09.2011-11:00:00 16.6096 11.09.2011-12:00:00 16.8017 11.09.2011-13:00:00 17.0301 11.09.2011-14:00:00 17.2159 11.09.2011-15:00:00 17.3402 11.09.2011-16:00:00 17.4059 11.09.2011-17:00:00 17.4590 11.09.2011-18:00:00 17.5218 11.09.2011-19:00:00 17.6706 11.09.2011-20:00:00 17.8333 11.09.2011-21:00:00 17.9688 11.09.2011-22:00:00 18.1183 11.09.2011-23:00:00 18.2042 11.10.2011-00:00:00 18.2748 11.10.2011-01:00:00 18.3279 11.10.2011-02:00:00 18.3775 11.10.2011-03:00:00 18.4536 11.10.2011-04:00:00 18.5109 11.10.2011-05:00:00 18.5423 11.10.2011-06:00:00 18.5653 11.10.2011-07:00:00 18.5814 11.10.2011-08:00:00 18.5891 11.10.2011-09:00:00 18.5961 11.10.2011-10:00:00 18.5996 11.10.2011-11:00:00 18.5996 11.10.2011-12:00:00 18.6003 11.10.2011-13:00:00 18.6093 11.10.2011-14:00:00 18.6059 11.10.2011-15:00:00 18.5989 11.10.2011-16:00:00 18.5996 11.10.2011-17:00:00 18.5940 11.10.2011-18:00:00 18.5961 11.10.2011-19:00:00 18.5877 11.10.2011-20:00:00 18.5940 11.10.2011-21:00:00 18.5870 11.10.2011-22:00:00 18.5877 11.10.2011-23:00:00 18.5821 11.11.2011-00:00:00 18.5793 11.11.2011-01:00:00 18.5786 11.11.2011-02:00:00 18.5751 11.11.2011-03:00:00 18.5730 11.11.2011-04:00:00 18.5702 11.11.2011-05:00:00 18.5632 11.11.2011-06:00:00 18.5625 11.11.2011-07:00:00 18.5584 11.11.2011-08:00:00 18.5577 11.11.2011-09:00:00 18.5479 11.11.2011-10:00:00 18.5514 11.11.2011-11:00:00 18.5472 11.11.2011-12:00:00 18.5402 11.11.2011-13:00:00 18.5332 11.11.2011-14:00:00 18.5283 11.11.2011-15:00:00 18.5206 11.11.2011-16:00:00 18.5262 11.11.2011-17:00:00 18.5227 11.11.2011-18:00:00 18.5695 11.11.2011-19:00:00 18.6568 11.11.2011-20:00:00 18.7833 11.11.2011-21:00:00 18.8552 11.11.2011-22:00:00 18.9551 11.11.2011-23:00:00 19.0689 11.12.2011-00:00:00 19.1542 11.12.2011-01:00:00 19.2163 11.12.2011-02:00:00 19.2303 11.12.2011-03:00:00 19.2512 11.12.2011-04:00:00 19.2694 11.12.2011-05:00:00 19.2813 11.12.2011-06:00:00 19.2938 11.12.2011-07:00:00 19.3029 11.12.2011-08:00:00 19.3064 11.12.2011-09:00:00 19.3183 11.12.2011-10:00:00 19.3183 11.12.2011-11:00:00 19.3358 11.12.2011-12:00:00 19.3406 11.12.2011-13:00:00 19.3448 11.12.2011-14:00:00 19.3483 11.12.2011-15:00:00 19.3539 11.12.2011-16:00:00 19.3581 11.12.2011-17:00:00 19.3686 11.12.2011-18:00:00 19.3651 11.12.2011-19:00:00 19.3819 11.12.2011-20:00:00 19.3700 11.12.2011-21:00:00 19.3853 11.12.2011-22:00:00 19.3819 11.12.2011-23:00:00 19.3860 11.13.2011-00:00:00 19.3860 11.13.2011-01:00:00 19.3944 11.13.2011-02:00:00 19.3902 11.13.2011-03:00:00 19.4091 11.13.2011-04:00:00 19.4196 11.13.2011-05:00:00 19.4761 11.13.2011-06:00:00 19.5104 11.13.2011-07:00:00 19.5488 11.13.2011-08:00:00 19.5530 11.13.2011-09:00:00 19.5739 11.13.2011-10:00:00 19.5711 11.13.2011-11:00:00 19.5823 11.13.2011-12:00:00 19.5697 11.13.2011-13:00:00 19.5823 11.13.2011-14:00:00 19.5697 11.13.2011-15:00:00 19.5795 11.13.2011-16:00:00 19.5711 11.13.2011-17:00:00 19.5753 11.13.2011-18:00:00 19.5656 11.13.2011-19:00:00 19.5711 11.13.2011-20:00:00 19.5642 11.13.2011-21:00:00 19.5690 11.13.2011-22:00:00 19.5558 11.13.2011-23:00:00 19.5739 11.14.2011-00:00:00 19.5676 11.14.2011-01:00:00 19.5809 11.14.2011-02:00:00 19.5844 11.14.2011-03:00:00 19.6277 11.14.2011-04:00:00 19.6389 11.14.2011-05:00:00 19.6619 11.14.2011-06:00:00 19.6780 11.14.2011-07:00:00 19.6983 11.14.2011-08:00:00 19.7087 11.14.2011-09:00:00 19.7262 11.14.2011-10:00:00 19.7388 11.14.2011-11:00:00 19.7409 11.14.2011-12:00:00 19.7472 11.14.2011-13:00:00 19.7416 11.14.2011-14:00:00 19.7472 11.14.2011-15:00:00 19.7402 11.14.2011-16:00:00 19.7444 11.14.2011-17:00:00 19.7458 11.14.2011-18:00:00 19.7465 11.14.2011-19:00:00 19.7472 11.14.2011-20:00:00 19.7493 11.14.2011-21:00:00 19.7548 11.14.2011-22:00:00 19.7548 11.14.2011-23:00:00 19.7513 11.15.2011-00:00:00 19.7430 11.15.2011-01:00:00 19.7402 11.15.2011-02:00:00 19.7388 11.15.2011-03:00:00 19.7430 11.15.2011-04:00:00 19.7430 11.15.2011-05:00:00 19.7339 11.15.2011-06:00:00 19.7311 11.15.2011-07:00:00 19.7290 11.15.2011-08:00:00 19.7192 11.15.2011-09:00:00 19.7178 11.15.2011-10:00:00 19.7122 11.15.2011-11:00:00 19.7094 11.15.2011-12:00:00 19.7031 11.15.2011-13:00:00 19.6990 11.15.2011-14:00:00 19.7080 11.15.2011-15:00:00 19.6934 11.15.2011-16:00:00 19.6941 11.15.2011-17:00:00 19.6850 11.15.2011-18:00:00 19.6829 11.15.2011-19:00:00 19.6815 11.15.2011-20:00:00 19.6710 11.15.2011-21:00:00 19.6703 11.15.2011-22:00:00 19.6696 11.15.2011-23:00:00 19.6647 11.16.2011-00:00:00 19.6564 11.16.2011-01:00:00 19.6550 11.16.2011-02:00:00 19.6375 11.16.2011-03:00:00 19.6340 11.16.2011-04:00:00 19.6214 11.16.2011-05:00:00 19.6103 11.16.2011-06:00:00 19.6026 11.16.2011-07:00:00 19.5935 11.16.2011-08:00:00 19.5844 11.16.2011-09:00:00 19.5711 11.16.2011-10:00:00 19.5516 11.16.2011-11:00:00 19.5411 11.16.2011-12:00:00 19.5201 11.16.2011-13:00:00 19.5201 11.16.2011-14:00:00 19.4950 11.16.2011-15:00:00 19.4894 11.16.2011-16:00:00 19.4699 11.16.2011-17:00:00 19.4685 11.16.2011-18:00:00 19.4566 11.16.2011-19:00:00 19.4692 11.16.2011-20:00:00 19.4650 11.16.2011-21:00:00 19.4748 11.16.2011-22:00:00 19.5041 11.16.2011-23:00:00 19.5893 11.17.2011-00:00:00 19.6605 11.17.2011-01:00:00 19.7758 11.17.2011-02:00:00 19.9399 11.17.2011-03:00:00 20.1334 11.17.2011-04:00:00 20.2982 11.17.2011-05:00:00 20.4386 11.17.2011-06:00:00 20.5155 11.17.2011-07:00:00 20.5951 11.17.2011-08:00:00 20.6279 11.17.2011-09:00:00 20.6866 11.17.2011-10:00:00 20.7327 11.17.2011-11:00:00 20.7963 11.17.2011-12:00:00 20.8333 11.17.2011-13:00:00 20.8703 11.17.2011-14:00:00 20.8822 11.17.2011-15:00:00 20.9059 11.17.2011-16:00:00 20.9150 11.17.2011-17:00:00 20.9304 11.17.2011-18:00:00 20.9373 11.17.2011-19:00:00 20.9576 11.17.2011-20:00:00 20.9800 11.17.2011-21:00:00 20.9939 11.17.2011-22:00:00 21.0079 11.17.2011-23:00:00 21.0337 11.18.2011-00:00:00 21.0365 11.18.2011-01:00:00 21.0561 11.18.2011-02:00:00 21.0631 11.18.2011-03:00:00 21.0652 11.18.2011-04:00:00 21.0687 11.18.2011-05:00:00 21.1008 11.18.2011-06:00:00 21.0952 11.18.2011-07:00:00 21.1336 11.18.2011-08:00:00 21.1511 11.18.2011-09:00:00 21.1755 11.18.2011-10:00:00 21.1720 11.18.2011-11:00:00 21.1846 11.18.2011-12:00:00 21.1720 11.18.2011-13:00:00 21.1811 11.18.2011-14:00:00 21.1762 11.18.2011-15:00:00 21.1776 11.18.2011-16:00:00 21.1769 11.18.2011-17:00:00 21.1818 11.18.2011-18:00:00 21.1769 11.18.2011-19:00:00 21.1839 11.18.2011-20:00:00 21.1769 11.18.2011-21:00:00 21.1776 11.18.2011-22:00:00 21.1623 11.18.2011-23:00:00 21.1790 11.19.2011-00:00:00 21.1630 11.19.2011-01:00:00 21.1706 11.19.2011-02:00:00 21.1504 11.19.2011-03:00:00 21.1581 11.19.2011-04:00:00 21.1413 11.19.2011-05:00:00 21.1385 11.19.2011-06:00:00 21.1196 11.19.2011-07:00:00 21.1252 11.19.2011-08:00:00 21.1078 11.19.2011-09:00:00 21.0945 11.19.2011-10:00:00 21.0742 11.19.2011-11:00:00 21.0735 11.19.2011-12:00:00 21.0505 11.19.2011-13:00:00 21.0477 11.19.2011-14:00:00 21.0114 11.19.2011-15:00:00 21.0121 11.19.2011-16:00:00 20.9800 11.19.2011-17:00:00 20.9674 11.19.2011-18:00:00 20.9464 11.19.2011-19:00:00 20.9373 11.19.2011-20:00:00 20.9129 11.19.2011-21:00:00 20.9045 11.19.2011-22:00:00 20.8794 11.19.2011-23:00:00 20.8654 11.20.2011-00:00:00 20.8340 11.20.2011-01:00:00 20.8228 11.20.2011-02:00:00 20.7942 11.20.2011-03:00:00 20.7683 11.20.2011-04:00:00 20.7341 11.20.2011-05:00:00 20.7159 11.20.2011-06:00:00 20.6831 11.20.2011-07:00:00 20.6552 11.20.2011-08:00:00 20.6244 11.20.2011-09:00:00 20.5958 11.20.2011-10:00:00 20.5734 11.20.2011-11:00:00 20.5385 11.20.2011-12:00:00 20.5078 11.20.2011-13:00:00 20.4743 11.20.2011-14:00:00 20.4484 11.20.2011-15:00:00 20.4016 11.20.2011-16:00:00 20.3688 11.20.2011-17:00:00 20.3416 11.20.2011-18:00:00 20.3038 11.20.2011-19:00:00 20.2815 11.20.2011-20:00:00 20.2424 11.20.2011-21:00:00 20.2088 11.20.2011-22:00:00 20.1634 11.20.2011-23:00:00 20.1376 11.21.2011-00:00:00 20.0985 11.21.2011-01:00:00 20.0775 11.21.2011-02:00:00 20.0342 11.21.2011-03:00:00 20.0084 11.21.2011-04:00:00 19.9707 11.21.2011-05:00:00 19.9392 11.21.2011-06:00:00 19.8799 11.21.2011-07:00:00 19.8617 11.21.2011-08:00:00 19.7947 11.21.2011-09:00:00 19.7793 11.21.2011-10:00:00 19.7283 11.21.2011-11:00:00 19.7108 11.21.2011-12:00:00 19.6675 11.21.2011-13:00:00 19.6577 11.21.2011-14:00:00 19.6137 11.21.2011-15:00:00 19.6103 11.21.2011-16:00:00 19.5788 11.21.2011-17:00:00 19.5851 11.21.2011-18:00:00 19.6445 11.21.2011-19:00:00 19.6857 11.21.2011-20:00:00 19.6696 11.21.2011-21:00:00 19.6836 11.21.2011-22:00:00 19.6864 11.21.2011-23:00:00 19.6969 11.22.2011-00:00:00 19.6766 11.22.2011-01:00:00 19.6675 11.22.2011-02:00:00 19.6403 11.22.2011-03:00:00 19.6284 11.22.2011-04:00:00 19.6005 11.22.2011-05:00:00 19.5844 11.22.2011-06:00:00 19.5711 11.22.2011-07:00:00 19.5914 11.22.2011-08:00:00 19.5970 11.22.2011-09:00:00 19.6564 11.22.2011-10:00:00 19.7101 11.22.2011-11:00:00 19.8331 11.22.2011-12:00:00 19.9406 11.22.2011-13:00:00 20.1013 11.22.2011-14:00:00 20.3793 11.22.2011-15:00:00 20.6580 11.22.2011-16:00:00 20.8577 11.22.2011-17:00:00 21.0226 11.22.2011-18:00:00 21.3369 11.22.2011-19:00:00 21.6847 11.22.2011-20:00:00 21.9110 11.22.2011-21:00:00 22.0779 11.22.2011-22:00:00 22.2009 11.22.2011-23:00:00 22.3755 11.23.2011-00:00:00 22.5222 11.23.2011-01:00:00 22.6402 11.23.2011-02:00:00 22.7764 11.23.2011-03:00:00 22.9112 11.23.2011-04:00:00 23.1319 11.23.2011-05:00:00 23.3240 11.23.2011-06:00:00 23.4449 11.23.2011-07:00:00 23.5098 11.23.2011-08:00:00 23.5727 11.23.2011-09:00:00 23.6446 11.23.2011-10:00:00 23.6893 11.23.2011-11:00:00 23.7745 11.23.2011-12:00:00 23.8632 11.23.2011-13:00:00 23.9980 11.23.2011-14:00:00 24.0951 11.23.2011-15:00:00 24.1915 11.23.2011-16:00:00 24.2725 11.23.2011-17:00:00 24.3836 11.23.2011-18:00:00 24.4905 11.23.2011-19:00:00 24.5771 11.23.2011-20:00:00 24.6350 11.23.2011-21:00:00 24.6860 11.23.2011-22:00:00 24.7217 11.23.2011-23:00:00 24.7713 11.24.2011-00:00:00 24.7817 11.24.2011-01:00:00 24.7873 11.24.2011-02:00:00 24.8041 11.24.2011-03:00:00 24.8222 11.24.2011-04:00:00 24.8327 11.24.2011-05:00:00 24.8299 11.24.2011-06:00:00 24.8502 11.24.2011-07:00:00 24.8313 11.24.2011-08:00:00 24.8397 11.24.2011-09:00:00 24.8313 11.24.2011-10:00:00 24.8341 11.24.2011-11:00:00 24.8285 11.24.2011-12:00:00 24.8271 11.24.2011-13:00:00 24.8292 11.24.2011-14:00:00 24.8132 11.24.2011-15:00:00 24.8111 11.24.2011-16:00:00 24.8201 11.24.2011-17:00:00 24.8020 11.24.2011-18:00:00 24.8041 11.24.2011-19:00:00 24.7796 11.24.2011-20:00:00 24.7894 11.24.2011-21:00:00 24.7754 11.24.2011-22:00:00 24.7740 11.24.2011-23:00:00 24.7643 11.25.2011-00:00:00 24.7873 11.25.2011-01:00:00 24.8076 11.25.2011-02:00:00 24.8180 11.25.2011-03:00:00 24.8362 11.25.2011-04:00:00 24.8411 11.25.2011-05:00:00 24.8425 11.25.2011-06:00:00 24.8362 11.25.2011-07:00:00 24.8285 11.25.2011-08:00:00 24.8083 11.25.2011-09:00:00 24.8020 11.25.2011-10:00:00 24.7824 11.25.2011-11:00:00 24.7650 11.25.2011-12:00:00 24.7559 11.25.2011-13:00:00 24.7258 11.25.2011-14:00:00 24.7084 11.25.2011-15:00:00 24.6951 11.25.2011-16:00:00 24.6805 11.25.2011-17:00:00 24.6595 11.25.2011-18:00:00 24.6392 11.25.2011-19:00:00 24.6246 11.25.2011-20:00:00 24.5931 11.25.2011-21:00:00 24.5743 11.25.2011-22:00:00 24.5498 11.25.2011-23:00:00 24.5331 11.26.2011-00:00:00 24.5149 11.26.2011-01:00:00 24.4793 11.26.2011-02:00:00 24.4507 11.26.2011-03:00:00 24.4346 11.26.2011-04:00:00 24.4087 11.26.2011-05:00:00 24.3745 11.26.2011-06:00:00 24.3466 11.26.2011-07:00:00 24.3117 11.26.2011-08:00:00 24.2949 11.26.2011-09:00:00 24.2523 11.26.2011-10:00:00 24.2292 11.26.2011-11:00:00 24.1894 11.26.2011-12:00:00 24.1706 11.26.2011-13:00:00 24.1419 11.26.2011-14:00:00 24.1287 11.26.2011-15:00:00 24.1070 11.26.2011-16:00:00 24.1112 11.26.2011-17:00:00 24.1077 11.26.2011-18:00:00 24.1091 11.26.2011-19:00:00 24.1014 11.26.2011-20:00:00 24.1035 11.26.2011-21:00:00 24.0888 11.26.2011-22:00:00 24.0958 11.26.2011-23:00:00 24.0923 11.27.2011-00:00:00 24.0826 11.27.2011-01:00:00 24.0777 11.27.2011-02:00:00 24.0770 11.27.2011-03:00:00 24.0909 11.27.2011-04:00:00 24.0951 11.27.2011-05:00:00 24.1084 11.27.2011-06:00:00 24.1028 11.27.2011-07:00:00 24.1056 11.27.2011-08:00:00 24.0986 11.27.2011-09:00:00 24.0881 11.27.2011-10:00:00 24.0728 11.27.2011-11:00:00 24.0616 11.27.2011-12:00:00 24.0476 11.27.2011-13:00:00 24.0644 11.27.2011-14:00:00 24.0965 11.27.2011-15:00:00 24.1706 11.27.2011-16:00:00 24.3270 11.27.2011-17:00:00 24.5324 11.27.2011-18:00:00 24.6707 11.27.2011-19:00:00 24.7999 11.27.2011-20:00:00 24.8858 11.27.2011-21:00:00 24.9333 11.27.2011-22:00:00 24.9494 11.27.2011-23:00:00 24.9836 11.28.2011-00:00:00 24.9934 11.28.2011-01:00:00 25.0185 11.28.2011-02:00:00 25.0318 11.28.2011-03:00:00 25.0576 11.28.2011-04:00:00 25.0737 11.28.2011-05:00:00 25.0960 11.28.2011-06:00:00 25.1030 11.28.2011-07:00:00 25.1156 11.28.2011-08:00:00 25.1275 11.28.2011-09:00:00 25.1372 11.28.2011-10:00:00 25.1282 11.28.2011-11:00:00 25.1331 11.28.2011-12:00:00 25.1359 11.28.2011-13:00:00 25.1352 11.28.2011-14:00:00 25.1219 11.28.2011-15:00:00 25.1072 11.28.2011-16:00:00 25.1079 11.28.2011-17:00:00 25.0988 11.28.2011-18:00:00 25.0967 11.28.2011-19:00:00 25.0898 11.28.2011-20:00:00 25.0856 11.28.2011-21:00:00 25.0807 11.28.2011-22:00:00 25.0618 11.28.2011-23:00:00 25.0555 11.29.2011-00:00:00 25.0388 11.29.2011-01:00:00 25.0290 11.29.2011-02:00:00 25.0164 11.29.2011-03:00:00 25.0024 11.29.2011-04:00:00 24.9787 11.29.2011-05:00:00 24.9752 11.29.2011-06:00:00 24.9570 11.29.2011-07:00:00 24.9375 11.29.2011-08:00:00 24.9284 11.29.2011-09:00:00 24.9088 11.29.2011-10:00:00 24.8984 11.29.2011-11:00:00 24.8767 11.29.2011-12:00:00 24.8753 11.29.2011-13:00:00 24.8446 11.29.2011-14:00:00 24.8355 11.29.2011-15:00:00 24.8090 11.29.2011-16:00:00 24.7936 11.29.2011-17:00:00 24.7713 11.29.2011-18:00:00 24.7587 11.29.2011-19:00:00 24.7405 11.29.2011-20:00:00 24.7203 11.29.2011-21:00:00 24.6937 11.29.2011-22:00:00 24.6818 11.29.2011-23:00:00 24.6630 11.30.2011-00:00:00 24.6371 11.30.2011-01:00:00 24.6078 11.30.2011-02:00:00 24.5883 11.30.2011-03:00:00 24.5680 11.30.2011-04:00:00 24.5394 11.30.2011-05:00:00 24.5156 11.30.2011-06:00:00 24.4849 11.30.2011-07:00:00 24.4758 11.30.2011-08:00:00 24.4688 11.30.2011-09:00:00 24.4597 11.30.2011-10:00:00 24.4975 11.30.2011-11:00:00 24.5044 11.30.2011-12:00:00 24.4772 11.30.2011-13:00:00 24.4688 11.30.2011-14:00:00 24.4353 11.30.2011-15:00:00 24.4171 11.30.2011-16:00:00 24.3773 11.30.2011-17:00:00 24.3578 11.30.2011-18:00:00 24.3228 11.30.2011-19:00:00 24.2963 11.30.2011-20:00:00 24.2537 11.30.2011-21:00:00 24.2257 11.30.2011-22:00:00 24.1803 11.30.2011-23:00:00 24.1496 12.01.2011-00:00:00 24.0986 12.01.2011-01:00:00 24.0707 12.01.2011-02:00:00 24.0134 12.01.2011-03:00:00 23.9841 12.01.2011-04:00:00 23.9478 12.01.2011-05:00:00 23.9100 12.01.2011-06:00:00 23.8604 12.01.2011-07:00:00 23.8283 12.01.2011-08:00:00 23.7696 12.01.2011-09:00:00 23.7340 12.01.2011-10:00:00 23.6816 12.01.2011-11:00:00 23.6509 12.01.2011-12:00:00 23.5922 12.01.2011-13:00:00 23.5622 12.01.2011-14:00:00 23.5014 12.01.2011-15:00:00 23.4693 12.01.2011-16:00:00 23.4232 12.01.2011-17:00:00 23.3855 12.01.2011-18:00:00 23.3275 12.01.2011-19:00:00 23.2835 12.01.2011-20:00:00 23.2269 12.01.2011-21:00:00 23.1962 12.01.2011-22:00:00 23.1452 12.01.2011-23:00:00 23.1061 12.02.2011-00:00:00 23.0432 12.02.2011-01:00:00 23.0034 12.02.2011-02:00:00 22.9399 12.02.2011-03:00:00 22.9084 12.02.2011-04:00:00 22.8567 12.02.2011-05:00:00 22.8176 12.02.2011-06:00:00 22.7694 12.02.2011-07:00:00 22.7499 12.02.2011-08:00:00 22.7038 12.02.2011-09:00:00 22.6612 12.02.2011-10:00:00 22.6116 12.02.2011-11:00:00 22.5746 12.02.2011-12:00:00 22.5264 12.02.2011-13:00:00 22.5068 12.02.2011-14:00:00 22.4593 12.02.2011-15:00:00 22.4265 12.02.2011-16:00:00 22.3839 12.02.2011-17:00:00 22.3420 12.02.2011-18:00:00 22.3022 12.02.2011-19:00:00 22.2700 12.02.2011-20:00:00 22.2274 12.02.2011-21:00:00 22.2030 12.02.2011-22:00:00 22.1534 12.02.2011-23:00:00 22.1143 12.03.2011-00:00:00 22.0528 12.03.2011-01:00:00 22.0346 12.03.2011-02:00:00 21.9809 12.03.2011-03:00:00 21.9690 12.03.2011-04:00:00 21.9124 12.03.2011-05:00:00 21.8824 12.03.2011-06:00:00 21.8321 12.03.2011-07:00:00 21.7993 12.03.2011-08:00:00 21.7399 12.03.2011-09:00:00 21.7092 12.03.2011-10:00:00 21.6561 12.03.2011-11:00:00 21.6135 12.03.2011-12:00:00 21.5688 12.03.2011-13:00:00 21.5562 12.03.2011-14:00:00 21.4940 12.03.2011-15:00:00 21.4682 12.03.2011-16:00:00 21.4067 12.03.2011-17:00:00 21.3816 12.03.2011-18:00:00 21.3236 12.03.2011-19:00:00 21.3019 12.03.2011-20:00:00 21.2538 12.03.2011-21:00:00 21.2181 12.03.2011-22:00:00 21.1602 12.03.2011-23:00:00 21.1301 12.04.2011-00:00:00 21.0680 12.04.2011-01:00:00 21.0526 12.04.2011-02:00:00 20.9995 12.04.2011-03:00:00 20.9688 12.04.2011-04:00:00 20.9297 12.04.2011-05:00:00 20.9010 12.04.2011-06:00:00 20.8417 12.04.2011-07:00:00 20.8221 12.04.2011-08:00:00 20.7606 12.04.2011-09:00:00 20.7348 12.04.2011-10:00:00 20.6796 12.04.2011-11:00:00 20.6615 12.04.2011-12:00:00 20.6084 12.04.2011-13:00:00 20.5818 12.04.2011-14:00:00 20.5211 12.04.2011-15:00:00 20.5022 12.04.2011-16:00:00 20.4372 12.04.2011-17:00:00 20.4212 12.04.2011-18:00:00 20.3611 12.04.2011-19:00:00 20.3318 12.04.2011-20:00:00 20.2577 12.04.2011-21:00:00 20.2347 12.04.2011-22:00:00 20.1858 12.04.2011-23:00:00 20.1600 12.05.2011-00:00:00 20.1145 12.05.2011-01:00:00 20.0887 12.05.2011-02:00:00 20.0405 12.05.2011-03:00:00 20.0056 12.05.2011-04:00:00 19.9567 12.05.2011-05:00:00 19.9309 12.05.2011-06:00:00 19.8903 12.05.2011-07:00:00 19.8491 12.05.2011-08:00:00 19.7974 12.05.2011-09:00:00 19.7702 12.05.2011-10:00:00 19.7199 12.05.2011-11:00:00 19.6920 12.05.2011-12:00:00 19.6445 12.05.2011-13:00:00 19.6200 12.05.2011-14:00:00 19.5732 12.05.2011-15:00:00 19.5558 12.05.2011-16:00:00 19.5055 12.05.2011-17:00:00 19.4831 12.05.2011-18:00:00 19.4405 12.05.2011-19:00:00 19.4140 12.05.2011-20:00:00 19.3630 12.05.2011-21:00:00 19.3399 12.05.2011-22:00:00 19.2834 12.05.2011-23:00:00 19.2645 12.06.2011-00:00:00 19.2219 12.06.2011-01:00:00 19.1996 12.06.2011-02:00:00 19.1507 12.06.2011-03:00:00 19.1192 12.06.2011-04:00:00 19.0717 12.06.2011-05:00:00 19.0592 12.06.2011-06:00:00 19.0061 12.06.2011-07:00:00 18.9851 12.06.2011-08:00:00 18.9390 12.06.2011-09:00:00 18.9139 12.06.2011-10:00:00 18.8713 12.06.2011-11:00:00 18.8559 12.06.2011-12:00:00 18.8217 12.06.2011-13:00:00 18.7986 12.06.2011-14:00:00 18.7539 12.06.2011-15:00:00 18.7379 12.06.2011-16:00:00 18.6848 12.06.2011-17:00:00 18.6596 12.06.2011-18:00:00 18.6156 12.06.2011-19:00:00 18.5989 12.06.2011-20:00:00 18.5437 12.06.2011-21:00:00 18.5276 12.06.2011-22:00:00 18.4948 12.06.2011-23:00:00 18.4724 12.07.2011-00:00:00 18.4326 12.07.2011-01:00:00 18.4194 12.07.2011-02:00:00 18.3782 12.07.2011-03:00:00 18.3593 12.07.2011-04:00:00 18.3223 12.07.2011-05:00:00 18.2880 12.07.2011-06:00:00 18.2503 12.07.2011-07:00:00 18.2350 12.07.2011-08:00:00 18.1959 12.07.2011-09:00:00 18.1868 12.07.2011-10:00:00 18.1428 12.07.2011-11:00:00 18.1274 12.07.2011-12:00:00 18.0764 12.07.2011-13:00:00 18.0694 12.07.2011-14:00:00 18.0184 12.07.2011-15:00:00 18.0010 12.07.2011-16:00:00 17.9619 12.07.2011-17:00:00 17.9507 12.07.2011-18:00:00 17.8941 12.07.2011-19:00:00 17.8885 12.07.2011-20:00:00 17.8424 12.07.2011-21:00:00 17.8306 12.07.2011-22:00:00 17.7810 12.07.2011-23:00:00 17.7740 12.08.2011-00:00:00 17.7279 12.08.2011-01:00:00 17.7069 12.08.2011-02:00:00 17.6622 12.08.2011-03:00:00 17.6531 12.08.2011-04:00:00 17.6042 12.08.2011-05:00:00 17.5959 12.08.2011-06:00:00 17.5477 12.08.2011-07:00:00 17.5267 12.08.2011-08:00:00 17.4904 12.08.2011-09:00:00 17.4743 12.08.2011-10:00:00 17.4422 12.08.2011-11:00:00 17.4254 12.08.2011-12:00:00 17.3835 12.08.2011-13:00:00 17.3710 12.08.2011-14:00:00 17.3332 12.08.2011-15:00:00 17.3235 12.08.2011-16:00:00 17.2885 12.08.2011-17:00:00 17.2802 12.08.2011-18:00:00 17.2487 12.08.2011-19:00:00 17.2334 12.08.2011-20:00:00 17.1963 12.08.2011-21:00:00 17.1866 12.08.2011-22:00:00 17.1467 12.08.2011-23:00:00 17.1349 12.09.2011-00:00:00 17.0979 12.09.2011-01:00:00 17.0818 12.09.2011-02:00:00 17.0476 12.09.2011-03:00:00 17.0231 12.09.2011-04:00:00 16.9861 12.09.2011-05:00:00 16.9686 12.09.2011-06:00:00 16.9379 12.09.2011-07:00:00 16.9197 12.09.2011-08:00:00 16.8771 12.09.2011-09:00:00 16.8632 12.09.2011-10:00:00 16.8234 12.09.2011-11:00:00 16.8143 12.09.2011-12:00:00 16.7794 12.09.2011-13:00:00 16.7689 12.09.2011-14:00:00 16.7340 12.09.2011-15:00:00 16.7221 12.09.2011-16:00:00 16.7004 12.09.2011-17:00:00 16.6830 12.09.2011-18:00:00 16.6445 12.09.2011-19:00:00 16.6306 12.09.2011-20:00:00 16.5908 12.09.2011-21:00:00 16.5677 12.09.2011-22:00:00 16.5440 12.09.2011-23:00:00 16.5328 12.10.2011-00:00:00 16.4923 12.10.2011-01:00:00 16.4888 12.10.2011-02:00:00 16.4629 12.10.2011-03:00:00 16.4455 12.10.2011-04:00:00 16.4113 12.10.2011-05:00:00 16.4029 12.10.2011-06:00:00 16.3659 12.10.2011-07:00:00 16.3680 12.10.2011-08:00:00 16.3372 12.10.2011-09:00:00 16.3260 12.10.2011-10:00:00 16.2904 12.10.2011-11:00:00 16.2834 12.10.2011-12:00:00 16.2555 12.10.2011-13:00:00 16.2471 12.10.2011-14:00:00 16.2094 12.10.2011-15:00:00 16.1968 12.10.2011-16:00:00 16.1612 12.10.2011-17:00:00 16.1633 12.10.2011-18:00:00 16.1291 12.10.2011-19:00:00 16.1123 12.10.2011-20:00:00 16.0844 12.10.2011-21:00:00 16.0767 12.10.2011-22:00:00 16.0488 12.10.2011-23:00:00 16.0355 12.11.2011-00:00:00 16.0110 12.11.2011-01:00:00 16.0006 12.11.2011-02:00:00 15.9733 12.11.2011-03:00:00 15.9607 12.11.2011-04:00:00 15.9342 12.11.2011-05:00:00 15.9251 12.11.2011-06:00:00 15.8958 12.11.2011-07:00:00 15.8769 12.11.2011-08:00:00 15.8588 12.11.2011-09:00:00 15.8455 12.11.2011-10:00:00 15.8190 12.11.2011-11:00:00 15.8029 12.11.2011-12:00:00 15.7729 12.11.2011-13:00:00 15.7722 12.11.2011-14:00:00 15.7386 12.11.2011-15:00:00 15.7358 12.11.2011-16:00:00 15.7086 12.11.2011-17:00:00 15.7002 12.11.2011-18:00:00 15.6751 12.11.2011-19:00:00 15.6639 12.11.2011-20:00:00 15.6388 12.11.2011-21:00:00 15.6360 12.11.2011-22:00:00 15.6010 12.11.2011-23:00:00 15.5961 12.12.2011-00:00:00 15.5675 12.12.2011-01:00:00 15.5612 12.12.2011-02:00:00 15.5270 12.12.2011-03:00:00 15.5144 12.12.2011-04:00:00 15.4823 12.12.2011-05:00:00 15.4781 12.12.2011-06:00:00 15.4439 12.12.2011-07:00:00 15.4439 12.12.2011-08:00:00 15.4152 12.12.2011-09:00:00 15.4097 12.12.2011-10:00:00 15.3859 12.12.2011-11:00:00 15.3740 12.12.2011-12:00:00 15.3363 12.12.2011-13:00:00 15.3321 12.12.2011-14:00:00 15.3105 12.12.2011-15:00:00 15.3042 12.12.2011-16:00:00 15.2804 12.12.2011-17:00:00 15.2623 12.12.2011-18:00:00 15.2378 12.12.2011-19:00:00 15.2308 12.12.2011-20:00:00 15.2127 12.12.2011-21:00:00 15.1966 12.12.2011-22:00:00 15.1764 12.12.2011-23:00:00 15.1582 12.13.2011-00:00:00 15.1352 12.13.2011-01:00:00 15.1247 12.13.2011-02:00:00 15.1079 12.13.2011-03:00:00 15.0905 12.13.2011-04:00:00 15.0730 12.13.2011-05:00:00 15.0576 12.13.2011-06:00:00 15.0318 12.13.2011-07:00:00 15.0192 12.13.2011-08:00:00 14.9941 12.13.2011-09:00:00 14.9850 12.13.2011-10:00:00 14.9598 12.13.2011-11:00:00 14.9549 12.13.2011-12:00:00 14.9354 12.13.2011-13:00:00 14.9319 12.13.2011-14:00:00 14.9054 12.13.2011-15:00:00 14.8998 12.13.2011-16:00:00 14.8718 12.13.2011-17:00:00 14.8655 12.13.2011-18:00:00 14.8446 12.13.2011-19:00:00 14.8348 12.13.2011-20:00:00 14.8146 12.13.2011-21:00:00 14.8027 12.13.2011-22:00:00 14.7824 12.13.2011-23:00:00 14.7761 12.14.2011-00:00:00 14.7531 12.14.2011-01:00:00 14.7559 12.14.2011-02:00:00 14.7272 12.14.2011-03:00:00 14.7224 12.14.2011-04:00:00 14.6958 12.14.2011-05:00:00 14.6881 12.14.2011-06:00:00 14.6686 12.14.2011-07:00:00 14.6616 12.14.2011-08:00:00 14.6406 12.14.2011-09:00:00 14.6309 12.14.2011-10:00:00 14.6113 12.14.2011-11:00:00 14.5959 12.14.2011-12:00:00 14.5771 12.14.2011-13:00:00 14.5715 12.14.2011-14:00:00 14.5484 12.14.2011-15:00:00 14.5380 12.14.2011-16:00:00 14.5149 12.14.2011-17:00:00 14.5114 12.14.2011-18:00:00 14.4884 12.14.2011-19:00:00 14.4863 12.14.2011-20:00:00 14.4597 12.14.2011-21:00:00 14.4534 12.14.2011-22:00:00 14.4339 12.14.2011-23:00:00 14.4353 12.15.2011-00:00:00 14.4094 12.15.2011-01:00:00 14.4066 12.15.2011-02:00:00 14.3822 12.15.2011-03:00:00 14.3759 12.15.2011-04:00:00 14.3522 12.15.2011-05:00:00 14.3466 12.15.2011-06:00:00 14.3242 12.15.2011-07:00:00 14.3131 12.15.2011-08:00:00 14.2977 12.15.2011-09:00:00 14.2984 12.15.2011-10:00:00 14.2725 12.15.2011-11:00:00 14.2684 12.15.2011-12:00:00 14.2579 12.15.2011-13:00:00 14.2439 12.15.2011-14:00:00 14.2341 12.15.2011-15:00:00 14.2250 12.15.2011-16:00:00 14.2174 12.15.2011-17:00:00 14.2167 12.15.2011-18:00:00 14.2223 12.15.2011-19:00:00 14.2411 12.15.2011-20:00:00 14.3082 12.15.2011-21:00:00 14.3780 12.15.2011-22:00:00 14.4241 12.15.2011-23:00:00 14.4625 12.16.2011-00:00:00 14.4912 12.16.2011-01:00:00 14.5107 12.16.2011-02:00:00 14.5170 12.16.2011-03:00:00 14.5163 12.16.2011-04:00:00 14.5079 12.16.2011-05:00:00 14.5016 12.16.2011-06:00:00 14.4947 12.16.2011-07:00:00 14.4828 12.16.2011-08:00:00 14.4786 12.16.2011-09:00:00 14.4681 12.16.2011-10:00:00 14.4569 12.16.2011-11:00:00 14.4458 12.16.2011-12:00:00 14.4332 12.16.2011-13:00:00 14.4276 12.16.2011-14:00:00 14.4206 12.16.2011-15:00:00 14.4115 12.16.2011-16:00:00 14.4032 12.16.2011-17:00:00 14.3941 12.16.2011-18:00:00 14.3815 12.16.2011-19:00:00 14.3675 12.16.2011-20:00:00 14.3522 12.16.2011-21:00:00 14.3466 12.16.2011-22:00:00 14.3410 12.16.2011-23:00:00 14.3319 12.17.2011-00:00:00 14.3389 12.17.2011-01:00:00 14.3731 12.17.2011-02:00:00 14.4472 12.17.2011-03:00:00 14.5184 12.17.2011-04:00:00 14.5582 12.17.2011-05:00:00 14.5848 12.17.2011-06:00:00 14.5987 12.17.2011-07:00:00 14.6071 12.17.2011-08:00:00 14.6099 12.17.2011-09:00:00 14.6225 12.17.2011-10:00:00 14.6183 12.17.2011-11:00:00 14.6197 12.17.2011-12:00:00 14.6106 12.17.2011-13:00:00 14.6120 12.17.2011-14:00:00 14.6015 12.17.2011-15:00:00 14.6071 12.17.2011-16:00:00 14.6190 12.17.2011-17:00:00 14.6420 12.17.2011-18:00:00 14.6609 12.17.2011-19:00:00 14.7049 12.17.2011-20:00:00 14.7454 12.17.2011-21:00:00 14.7824 12.17.2011-22:00:00 14.8111 12.17.2011-23:00:00 14.8404 12.18.2011-00:00:00 14.8474 12.18.2011-01:00:00 14.8697 12.18.2011-02:00:00 14.8711 12.18.2011-03:00:00 14.8725 12.18.2011-04:00:00 14.8711 12.18.2011-05:00:00 14.8739 12.18.2011-06:00:00 14.8732 12.18.2011-07:00:00 14.8739 12.18.2011-08:00:00 14.8718 12.18.2011-09:00:00 14.8851 12.18.2011-10:00:00 14.8907 12.18.2011-11:00:00 14.9130 12.18.2011-12:00:00 14.9452 12.18.2011-13:00:00 15.0402 12.18.2011-14:00:00 15.4062 12.18.2011-15:00:00 15.8630 12.18.2011-16:00:00 16.2241 12.18.2011-17:00:00 16.4161 12.18.2011-18:00:00 16.5007 12.18.2011-19:00:00 16.5440 12.18.2011-20:00:00 16.5670 12.18.2011-21:00:00 16.5796 12.18.2011-22:00:00 16.5880 12.18.2011-23:00:00 16.5873 12.19.2011-00:00:00 16.5803 12.19.2011-01:00:00 16.5796 12.19.2011-02:00:00 16.5628 12.19.2011-03:00:00 16.5593 12.19.2011-04:00:00 16.5510 12.19.2011-05:00:00 16.5426 12.19.2011-06:00:00 16.5307 12.19.2011-07:00:00 16.5181 12.19.2011-08:00:00 16.5097 12.19.2011-09:00:00 16.4986 12.19.2011-10:00:00 16.4860 12.19.2011-11:00:00 16.4713 12.19.2011-12:00:00 16.4629 12.19.2011-13:00:00 16.4497 12.19.2011-14:00:00 16.4308 12.19.2011-15:00:00 16.4161 12.19.2011-16:00:00 16.4022 12.19.2011-17:00:00 16.3945 12.19.2011-18:00:00 16.3763 12.19.2011-19:00:00 16.3652 12.19.2011-20:00:00 16.3561 12.19.2011-21:00:00 16.3386 12.19.2011-22:00:00 16.3233 12.19.2011-23:00:00 16.3184 12.20.2011-00:00:00 16.3016 12.20.2011-01:00:00 16.2897 12.20.2011-02:00:00 16.2765 12.20.2011-03:00:00 16.2562 12.20.2011-04:00:00 16.2429 12.20.2011-05:00:00 16.2255 12.20.2011-06:00:00 16.2136 12.20.2011-07:00:00 16.1996 12.20.2011-08:00:00 16.1877 12.20.2011-09:00:00 16.1766 12.20.2011-10:00:00 16.1605 12.20.2011-11:00:00 16.1486 12.20.2011-12:00:00 16.1382 12.20.2011-13:00:00 16.1242 12.20.2011-14:00:00 16.1116 12.20.2011-15:00:00 16.0983 12.20.2011-16:00:00 16.0935 12.20.2011-17:00:00 16.0879 12.20.2011-18:00:00 16.0816 12.20.2011-19:00:00 16.1361 12.20.2011-20:00:00 16.2220 12.20.2011-21:00:00 16.2758 12.20.2011-22:00:00 16.2967 12.20.2011-23:00:00 16.3121 12.21.2011-00:00:00 16.3107 12.21.2011-01:00:00 16.3079 12.21.2011-02:00:00 16.3051 12.21.2011-03:00:00 16.2981 12.21.2011-04:00:00 16.2820 12.21.2011-05:00:00 16.2779 12.21.2011-06:00:00 16.2583 12.21.2011-07:00:00 16.2548 12.21.2011-08:00:00 16.2401 12.21.2011-09:00:00 16.2325 12.21.2011-10:00:00 16.2199 12.21.2011-11:00:00 16.2073 12.21.2011-12:00:00 16.1940 12.21.2011-13:00:00 16.1898 12.21.2011-14:00:00 16.1808 12.21.2011-15:00:00 16.1640 12.21.2011-16:00:00 16.1451 12.21.2011-17:00:00 16.1389 12.21.2011-18:00:00 16.1270 12.21.2011-19:00:00 16.1067 12.21.2011-20:00:00 16.0956 12.21.2011-21:00:00 16.0837 12.21.2011-22:00:00 16.0788 12.21.2011-23:00:00 16.0641 12.22.2011-00:00:00 16.0501 12.22.2011-01:00:00 16.0320 12.22.2011-02:00:00 16.0201 12.22.2011-03:00:00 16.0041 12.22.2011-04:00:00 16.0013 12.22.2011-05:00:00 15.9775 12.22.2011-06:00:00 15.9789 12.22.2011-07:00:00 15.9580 12.22.2011-08:00:00 15.9475 12.22.2011-09:00:00 15.9272 12.22.2011-10:00:00 15.9181 12.22.2011-11:00:00 15.9007 12.22.2011-12:00:00 15.8909 12.22.2011-13:00:00 15.8776 12.22.2011-14:00:00 15.8595 12.22.2011-15:00:00 15.8455 12.22.2011-16:00:00 15.8218 12.22.2011-17:00:00 15.8078 12.22.2011-18:00:00 15.7966 12.22.2011-19:00:00 15.7784 12.22.2011-20:00:00 15.7708 12.22.2011-21:00:00 15.7582 12.22.2011-22:00:00 15.7428 12.22.2011-23:00:00 15.7344 12.23.2011-00:00:00 15.7177 12.23.2011-01:00:00 15.6932 12.23.2011-02:00:00 15.6835 12.23.2011-03:00:00 15.6667 12.23.2011-04:00:00 15.6604 12.23.2011-05:00:00 15.6415 12.23.2011-06:00:00 15.6346 12.23.2011-07:00:00 15.6185 12.23.2011-08:00:00 15.6129 12.23.2011-09:00:00 15.5906 12.23.2011-10:00:00 15.5794 12.23.2011-11:00:00 15.5619 12.23.2011-12:00:00 15.5535 12.23.2011-13:00:00 15.5396 12.23.2011-14:00:00 15.5326 12.23.2011-15:00:00 15.5221 12.23.2011-16:00:00 15.5060 12.23.2011-17:00:00 15.4956 12.23.2011-18:00:00 15.4830 12.23.2011-19:00:00 15.4697 12.23.2011-20:00:00 15.4634 12.23.2011-21:00:00 15.4481 12.23.2011-22:00:00 15.4362 12.23.2011-23:00:00 15.4299 12.24.2011-00:00:00 15.4166 12.24.2011-01:00:00 15.4062 12.24.2011-02:00:00 15.3901 12.24.2011-03:00:00 15.3761 12.24.2011-04:00:00 15.3677 12.24.2011-05:00:00 15.3559 12.24.2011-06:00:00 15.3419 12.24.2011-07:00:00 15.3272 12.24.2011-08:00:00 15.3175 12.24.2011-09:00:00 15.2993 12.24.2011-10:00:00 15.2951 12.24.2011-11:00:00 15.2714 12.24.2011-12:00:00 15.2672 12.24.2011-13:00:00 15.2490 12.24.2011-14:00:00 15.2504 12.24.2011-15:00:00 15.2301 12.24.2011-16:00:00 15.2267 12.24.2011-17:00:00 15.2190 12.24.2011-18:00:00 15.2127 12.24.2011-19:00:00 15.1994 12.24.2011-20:00:00 15.1994 12.24.2011-21:00:00 15.1987 12.24.2011-22:00:00 15.2001 12.24.2011-23:00:00 15.1931 12.25.2011-00:00:00 15.1931 12.25.2011-01:00:00 15.1826 12.25.2011-02:00:00 15.1729 12.25.2011-03:00:00 15.1624 12.25.2011-04:00:00 15.1540 12.25.2011-05:00:00 15.1386 12.25.2011-06:00:00 15.1275 12.25.2011-07:00:00 15.1107 12.25.2011-08:00:00 15.1030 12.25.2011-09:00:00 15.0925 12.25.2011-10:00:00 15.0870 12.25.2011-11:00:00 15.0688 12.25.2011-12:00:00 15.0695 12.25.2011-13:00:00 15.0499 12.25.2011-14:00:00 15.0416 12.25.2011-15:00:00 15.0206 12.25.2011-16:00:00 15.0080 12.25.2011-17:00:00 14.9983 12.25.2011-18:00:00 14.9892 12.25.2011-19:00:00 14.9703 12.25.2011-20:00:00 14.9612 12.25.2011-21:00:00 15.0667 12.25.2011-22:00:00 15.3070 12.25.2011-23:00:00 15.5207 12.26.2011-00:00:00 15.7058 12.26.2011-01:00:00 15.8099 12.26.2011-02:00:00 15.8874 12.26.2011-03:00:00 15.9126 12.26.2011-04:00:00 15.9251 12.26.2011-05:00:00 15.9223 12.26.2011-06:00:00 15.9321 12.26.2011-07:00:00 15.9265 12.26.2011-08:00:00 15.9258 12.26.2011-09:00:00 15.9216 12.26.2011-10:00:00 15.9230 12.26.2011-11:00:00 15.9063 12.26.2011-12:00:00 15.9098 12.26.2011-13:00:00 15.8944 12.26.2011-14:00:00 15.8944 12.26.2011-15:00:00 15.8846 12.26.2011-16:00:00 15.8818 12.26.2011-17:00:00 15.8678 12.26.2011-18:00:00 15.8602 12.26.2011-19:00:00 15.8469 12.26.2011-20:00:00 15.8448 12.26.2011-21:00:00 15.8294 12.26.2011-22:00:00 15.8211 12.26.2011-23:00:00 15.8050 12.27.2011-00:00:00 15.7938 12.27.2011-01:00:00 15.7840 12.27.2011-02:00:00 15.7757 12.27.2011-03:00:00 15.7617 12.27.2011-04:00:00 15.7589 12.27.2011-05:00:00 15.7512 12.27.2011-06:00:00 15.7470 12.27.2011-07:00:00 15.7910 12.27.2011-08:00:00 15.8720 12.27.2011-09:00:00 15.9475 12.27.2011-10:00:00 15.9768 12.27.2011-11:00:00 15.9985 12.27.2011-12:00:00 16.1214 12.27.2011-13:00:00 16.2562 12.27.2011-14:00:00 16.3917 12.27.2011-15:00:00 16.6397 12.27.2011-16:00:00 16.8792 12.27.2011-17:00:00 17.0364 12.27.2011-18:00:00 17.1307 12.27.2011-19:00:00 17.1705 12.27.2011-20:00:00 17.3835 12.27.2011-21:00:00 17.6517 12.27.2011-22:00:00 17.8683 12.27.2011-23:00:00 18.0687 12.28.2011-00:00:00 18.4347 12.28.2011-01:00:00 18.7979 12.28.2011-02:00:00 19.1171 12.28.2011-03:00:00 19.3714 12.28.2011-04:00:00 19.6256 12.28.2011-05:00:00 19.8645 12.28.2011-06:00:00 20.1502 12.28.2011-07:00:00 20.3688 12.28.2011-08:00:00 20.5637 12.28.2011-09:00:00 20.8654 12.28.2011-10:00:00 21.1630 12.28.2011-11:00:00 21.4137 12.28.2011-12:00:00 21.5820 12.28.2011-13:00:00 21.7217 12.28.2011-14:00:00 21.8384 12.28.2011-15:00:00 21.9278 12.28.2011-16:00:00 22.0067 12.28.2011-17:00:00 22.0731 12.28.2011-18:00:00 22.1660 12.28.2011-19:00:00 22.2253 12.28.2011-20:00:00 22.2868 12.28.2011-21:00:00 22.3294 12.28.2011-22:00:00 22.4076 12.28.2011-23:00:00 22.4656 12.29.2011-00:00:00 22.6584 12.29.2011-01:00:00 22.8176 12.29.2011-02:00:00 22.9839 12.29.2011-03:00:00 23.1145 12.29.2011-04:00:00 23.2220 12.29.2011-05:00:00 23.3568 12.29.2011-06:00:00 23.5322 12.29.2011-07:00:00 23.6097 12.29.2011-08:00:00 23.6837 12.29.2011-09:00:00 23.7159 12.29.2011-10:00:00 23.7836 12.29.2011-11:00:00 23.8109 12.29.2011-12:00:00 23.8283 12.29.2011-13:00:00 23.8381 12.29.2011-14:00:00 23.8793 12.29.2011-15:00:00 23.8863 12.29.2011-16:00:00 23.8926 12.29.2011-17:00:00 23.9086 12.29.2011-18:00:00 23.9031 12.29.2011-19:00:00 23.9149 12.29.2011-20:00:00 23.9107 12.29.2011-21:00:00 23.9079 12.29.2011-22:00:00 23.8996 12.29.2011-23:00:00 23.9031 12.30.2011-00:00:00 23.9198 12.30.2011-01:00:00 23.9701 12.30.2011-02:00:00 23.9925 12.30.2011-03:00:00 24.0197 12.30.2011-04:00:00 24.0260 12.30.2011-05:00:00 24.0400 12.30.2011-06:00:00 24.0407 12.30.2011-07:00:00 24.0756 12.30.2011-08:00:00 24.0847 12.30.2011-09:00:00 24.1308 12.30.2011-10:00:00 24.1510 12.30.2011-11:00:00 24.2369 12.30.2011-12:00:00 24.3228 12.30.2011-13:00:00 24.3885 12.30.2011-14:00:00 24.4094 12.30.2011-15:00:00 24.4318 12.30.2011-16:00:00 24.4604 12.30.2011-17:00:00 24.4681 12.30.2011-18:00:00 24.4870 12.30.2011-19:00:00 24.4961 12.30.2011-20:00:00 24.4981 12.30.2011-21:00:00 24.5037 12.30.2011-22:00:00 24.5044 12.30.2011-23:00:00 24.4988 12.31.2011-00:00:00 24.5002 12.31.2011-01:00:00 24.4891 12.31.2011-02:00:00 24.4835 12.31.2011-03:00:00 24.4877 12.31.2011-04:00:00 24.4730 12.31.2011-05:00:00 24.4674 12.31.2011-06:00:00 24.4507 12.31.2011-07:00:00 24.4465 12.31.2011-08:00:00 24.4304 12.31.2011-09:00:00 24.4248 12.31.2011-10:00:00 24.4004 12.31.2011-11:00:00 24.3899 12.31.2011-12:00:00 24.3759 12.31.2011-13:00:00 24.3689 12.31.2011-14:00:00 24.3417 12.31.2011-15:00:00 24.3459 12.31.2011-16:00:00 24.3110 12.31.2011-17:00:00 24.3068 12.31.2011-18:00:00 24.2774 12.31.2011-19:00:00 24.2684 12.31.2011-20:00:00 24.2404 12.31.2011-21:00:00 24.2376 12.31.2011-22:00:00 24.2041 12.31.2011-23:00:00 24.2013 01.01.2012-00:00:00 24.1748 01.01.2012-01:00:00 24.1657 01.01.2012-02:00:00 24.1545 01.01.2012-03:00:00 24.1287 01.01.2012-04:00:00 24.1280 01.01.2012-05:00:00 24.0993 01.01.2012-06:00:00 24.0909 01.01.2012-07:00:00 24.0490 01.01.2012-08:00:00 24.0379 01.01.2012-09:00:00 24.0071 01.01.2012-10:00:00 23.9959 01.01.2012-11:00:00 23.9631 01.01.2012-12:00:00 23.9596 01.01.2012-13:00:00 23.9254 01.01.2012-14:00:00 23.9533 01.01.2012-15:00:00 23.9212 01.01.2012-16:00:00 23.9457 01.01.2012-17:00:00 23.9198 01.01.2012-18:00:00 23.9324 01.01.2012-19:00:00 23.8961 01.01.2012-20:00:00 23.9079 01.01.2012-21:00:00 23.8695 01.01.2012-22:00:00 23.8744 01.01.2012-23:00:00 23.8234 01.02.2012-00:00:00 23.8081 01.02.2012-01:00:00 23.7759 01.02.2012-02:00:00 23.7501 01.02.2012-03:00:00 23.7173 01.02.2012-04:00:00 23.7033 01.02.2012-05:00:00 23.6712 01.02.2012-06:00:00 23.6600 01.02.2012-07:00:00 23.6181 01.02.2012-08:00:00 23.5873 01.02.2012-09:00:00 23.5510 01.02.2012-10:00:00 23.5154 01.02.2012-11:00:00 23.4833 01.02.2012-12:00:00 23.4511 01.02.2012-13:00:00 23.4225 01.02.2012-14:00:00 23.3890 01.02.2012-15:00:00 23.3422 01.02.2012-16:00:00 23.3135 01.02.2012-17:00:00 23.2779 01.02.2012-18:00:00 23.2479 01.02.2012-19:00:00 23.2095 01.02.2012-20:00:00 23.1976 01.02.2012-21:00:00 23.1620 01.02.2012-22:00:00 23.1913 01.02.2012-23:00:00 23.1752 01.03.2012-00:00:00 23.1843 01.03.2012-01:00:00 23.1885 01.03.2012-02:00:00 23.2667 01.03.2012-03:00:00 23.3191 01.03.2012-04:00:00 23.3925 01.03.2012-05:00:00 23.4155 01.03.2012-06:00:00 23.4393 01.03.2012-07:00:00 23.4497 01.03.2012-08:00:00 23.4504 01.03.2012-09:00:00 23.4449 01.03.2012-10:00:00 23.4330 01.03.2012-11:00:00 23.4204 01.03.2012-12:00:00 23.4016 01.03.2012-13:00:00 23.3813 01.03.2012-14:00:00 23.3778 01.03.2012-15:00:00 23.3450 01.03.2012-16:00:00 23.3359 01.03.2012-17:00:00 23.3024 01.03.2012-18:00:00 23.2968 01.03.2012-19:00:00 23.2660 01.03.2012-20:00:00 23.2584 01.03.2012-21:00:00 23.2276 01.03.2012-22:00:00 23.2234 01.03.2012-23:00:00 23.2011 01.04.2012-00:00:00 23.1892 01.04.2012-01:00:00 23.1655 01.04.2012-02:00:00 23.1543 01.04.2012-03:00:00 23.1305 01.04.2012-04:00:00 23.1222 01.04.2012-05:00:00 23.1075 01.04.2012-06:00:00 23.1194 01.04.2012-07:00:00 23.0970 01.04.2012-08:00:00 23.0949 01.04.2012-09:00:00 23.0782 01.04.2012-10:00:00 23.0733 01.04.2012-11:00:00 23.0558 01.04.2012-12:00:00 23.0335 01.04.2012-13:00:00 23.0083 01.04.2012-14:00:00 23.0055 01.04.2012-15:00:00 22.9922 01.04.2012-16:00:00 22.9748 01.04.2012-17:00:00 22.9580 01.04.2012-18:00:00 22.9559 01.04.2012-19:00:00 22.9776 01.04.2012-20:00:00 23.0537 01.04.2012-21:00:00 23.1201 01.04.2012-22:00:00 23.2032 01.04.2012-23:00:00 23.2570 01.05.2012-00:00:00 23.4099 01.05.2012-01:00:00 23.4868 01.05.2012-02:00:00 23.5294 01.05.2012-03:00:00 23.5329 01.05.2012-04:00:00 23.5573 01.05.2012-05:00:00 23.6020 01.05.2012-06:00:00 23.6411 01.05.2012-07:00:00 23.6788 01.05.2012-08:00:00 23.7215 01.05.2012-09:00:00 23.7431 01.05.2012-10:00:00 23.7662 01.05.2012-11:00:00 23.7885 01.05.2012-12:00:00 23.7969 01.05.2012-13:00:00 23.8088 01.05.2012-14:00:00 23.8171 01.05.2012-15:00:00 23.8178 01.05.2012-16:00:00 23.8185 01.05.2012-17:00:00 23.8241 01.05.2012-18:00:00 23.8206 01.05.2012-19:00:00 23.8325 01.05.2012-20:00:00 23.8367 01.05.2012-21:00:00 23.8381 01.05.2012-22:00:00 23.8346 01.05.2012-23:00:00 23.8276 01.06.2012-00:00:00 23.8241 01.06.2012-01:00:00 23.8150 01.06.2012-02:00:00 23.8185 01.06.2012-03:00:00 23.8004 01.06.2012-04:00:00 23.7948 01.06.2012-05:00:00 23.7913 01.06.2012-06:00:00 23.7787 01.06.2012-07:00:00 23.7773 01.06.2012-08:00:00 23.7627 01.06.2012-09:00:00 23.7571 01.06.2012-10:00:00 23.7375 01.06.2012-11:00:00 23.7445 01.06.2012-12:00:00 23.7298 01.06.2012-13:00:00 23.7180 01.06.2012-14:00:00 23.7145 01.06.2012-15:00:00 23.7026 01.06.2012-16:00:00 23.6907 01.06.2012-17:00:00 23.6781 01.06.2012-18:00:00 23.6607 01.06.2012-19:00:00 23.6593 01.06.2012-20:00:00 23.6488 01.06.2012-21:00:00 23.6286 01.06.2012-22:00:00 23.6299 01.06.2012-23:00:00 23.6202 01.07.2012-00:00:00 23.5964 01.07.2012-01:00:00 23.5804 01.07.2012-02:00:00 23.5748 01.07.2012-03:00:00 23.5475 01.07.2012-04:00:00 23.5426 01.07.2012-05:00:00 23.5231 01.07.2012-06:00:00 23.5203 01.07.2012-07:00:00 23.5028 01.07.2012-08:00:00 23.4986 01.07.2012-09:00:00 23.4609 01.07.2012-10:00:00 23.4595 01.07.2012-11:00:00 23.4225 01.07.2012-12:00:00 23.4113 01.07.2012-13:00:00 23.3799 01.07.2012-14:00:00 23.3750 01.07.2012-15:00:00 23.3352 01.07.2012-16:00:00 23.3359 01.07.2012-17:00:00 23.2961 01.07.2012-18:00:00 23.2898 01.07.2012-19:00:00 23.2493 01.07.2012-20:00:00 23.2493 01.07.2012-21:00:00 23.2067 01.07.2012-22:00:00 23.1976 01.07.2012-23:00:00 23.1508 01.08.2012-00:00:00 23.1571 01.08.2012-01:00:00 23.1173 01.08.2012-02:00:00 23.0970 01.08.2012-03:00:00 23.0558 01.08.2012-04:00:00 23.0328 01.08.2012-05:00:00 22.9804 01.08.2012-06:00:00 22.9713 01.08.2012-07:00:00 22.9217 01.08.2012-08:00:00 22.8966 01.08.2012-09:00:00 22.8567 01.08.2012-10:00:00 22.8232 01.08.2012-11:00:00 22.7729 01.08.2012-12:00:00 22.7429 01.08.2012-13:00:00 22.7017 01.08.2012-14:00:00 22.6737 01.08.2012-15:00:00 22.6332 01.08.2012-16:00:00 22.6011 01.08.2012-17:00:00 22.5536 01.08.2012-18:00:00 22.5215 01.08.2012-19:00:00 22.4775 01.08.2012-20:00:00 22.4453 01.08.2012-21:00:00 22.3965 01.08.2012-22:00:00 22.3636 01.08.2012-23:00:00 22.3182 01.09.2012-00:00:00 22.2763 01.09.2012-01:00:00 22.2302 01.09.2012-02:00:00 22.1988 01.09.2012-03:00:00 22.1450 01.09.2012-04:00:00 22.1171 01.09.2012-05:00:00 22.0654 01.09.2012-06:00:00 22.0402 01.09.2012-07:00:00 21.9865 01.09.2012-08:00:00 21.9501 01.09.2012-09:00:00 21.8998 01.09.2012-10:00:00 21.8593 01.09.2012-11:00:00 21.8111 01.09.2012-12:00:00 21.7860 01.09.2012-13:00:00 21.7322 01.09.2012-14:00:00 21.7078 01.09.2012-15:00:00 21.6652 01.09.2012-16:00:00 21.8132 01.09.2012-17:00:00 22.3594 01.09.2012-18:00:00 22.7569 01.09.2012-19:00:00 22.8295 01.09.2012-20:00:00 22.8959 01.09.2012-21:00:00 22.8945 01.09.2012-22:00:00 22.9175 01.09.2012-23:00:00 22.8910 01.10.2012-00:00:00 22.8994 01.10.2012-01:00:00 22.8791 01.10.2012-02:00:00 22.8868 01.10.2012-03:00:00 22.8616 01.10.2012-04:00:00 22.8728 01.10.2012-05:00:00 22.8546 01.10.2012-06:00:00 22.8714 01.10.2012-07:00:00 22.8407 01.10.2012-08:00:00 22.8505 01.10.2012-09:00:00 22.8134 01.10.2012-10:00:00 22.8134 01.10.2012-11:00:00 22.7785 01.10.2012-12:00:00 22.7890 01.10.2012-13:00:00 22.7555 01.10.2012-14:00:00 22.7618 01.10.2012-15:00:00 22.7310 01.10.2012-16:00:00 22.7317 01.10.2012-17:00:00 22.6996 01.10.2012-18:00:00 22.7115 01.10.2012-19:00:00 22.6751 01.10.2012-20:00:00 22.6821 01.10.2012-21:00:00 22.6423 01.10.2012-22:00:00 22.6514 01.10.2012-23:00:00 22.6186 01.11.2012-00:00:00 22.6186 01.11.2012-01:00:00 22.5878 01.11.2012-02:00:00 22.5913 01.11.2012-03:00:00 22.5620 01.11.2012-04:00:00 22.5641 01.11.2012-05:00:00 22.5375 01.11.2012-06:00:00 22.5340 01.11.2012-07:00:00 22.5075 01.11.2012-08:00:00 22.4991 01.11.2012-09:00:00 22.4691 01.11.2012-10:00:00 22.4677 01.11.2012-11:00:00 22.4405 01.11.2012-12:00:00 22.4426 01.11.2012-13:00:00 22.4139 01.11.2012-14:00:00 22.4062 01.11.2012-15:00:00 22.3825 01.11.2012-16:00:00 22.3804 01.11.2012-17:00:00 22.3538 01.11.2012-18:00:00 22.3566 01.11.2012-19:00:00 22.3273 01.11.2012-20:00:00 22.3224 01.11.2012-21:00:00 22.3001 01.11.2012-22:00:00 22.2903 01.11.2012-23:00:00 22.2637 01.12.2012-00:00:00 22.2589 01.12.2012-01:00:00 22.2288 01.12.2012-02:00:00 22.2190 01.12.2012-03:00:00 22.1890 01.12.2012-04:00:00 22.1841 01.12.2012-05:00:00 22.1478 01.12.2012-06:00:00 22.1506 01.12.2012-07:00:00 22.1164 01.12.2012-08:00:00 22.1010 01.12.2012-09:00:00 22.0563 01.12.2012-10:00:00 22.0521 01.12.2012-11:00:00 22.0067 01.12.2012-12:00:00 22.0039 01.12.2012-13:00:00 21.9655 01.12.2012-14:00:00 21.9606 01.12.2012-15:00:00 21.9187 01.12.2012-16:00:00 21.9110 01.12.2012-17:00:00 21.8642 01.12.2012-18:00:00 21.8551 01.12.2012-19:00:00 21.8076 01.12.2012-20:00:00 21.7916 01.12.2012-21:00:00 21.7378 01.12.2012-22:00:00 21.7224 01.12.2012-23:00:00 21.6756 01.13.2012-00:00:00 21.6631 01.13.2012-01:00:00 21.6211 01.13.2012-02:00:00 21.6100 01.13.2012-03:00:00 21.5660 01.13.2012-04:00:00 21.5415 01.13.2012-05:00:00 21.4919 01.13.2012-06:00:00 21.4724 01.13.2012-07:00:00 21.4263 01.13.2012-08:00:00 21.4116 01.13.2012-09:00:00 21.3620 01.13.2012-10:00:00 21.3487 01.13.2012-11:00:00 21.2943 01.13.2012-12:00:00 21.2677 01.13.2012-13:00:00 21.2146 01.13.2012-14:00:00 21.1930 01.13.2012-15:00:00 21.1448 01.13.2012-16:00:00 21.1196 01.13.2012-17:00:00 21.0680 01.13.2012-18:00:00 21.0337 01.13.2012-19:00:00 20.9834 01.13.2012-20:00:00 20.9597 01.13.2012-21:00:00 20.9115 01.13.2012-22:00:00 20.8654 01.13.2012-23:00:00 20.8151 01.14.2012-00:00:00 20.7865 01.14.2012-01:00:00 20.7446 01.14.2012-02:00:00 20.7131 01.14.2012-03:00:00 20.6670 01.14.2012-04:00:00 20.6433 01.14.2012-05:00:00 20.6021 01.14.2012-06:00:00 20.5644 01.14.2012-07:00:00 20.5141 01.14.2012-08:00:00 20.4785 01.14.2012-09:00:00 20.4331 01.14.2012-10:00:00 20.4016 01.14.2012-11:00:00 20.3632 01.14.2012-12:00:00 20.3339 01.14.2012-13:00:00 20.2829 01.14.2012-14:00:00 20.2452 01.14.2012-15:00:00 20.2033 01.14.2012-16:00:00 20.1725 01.14.2012-17:00:00 20.1355 01.14.2012-18:00:00 20.1034 01.14.2012-19:00:00 20.0615 01.14.2012-20:00:00 20.0307 01.14.2012-21:00:00 19.9874 01.14.2012-22:00:00 19.9672 01.14.2012-23:00:00 19.9260 01.15.2012-00:00:00 19.8889 01.15.2012-01:00:00 19.8400 01.15.2012-02:00:00 19.8100 01.15.2012-03:00:00 19.7688 01.15.2012-04:00:00 19.7374 01.15.2012-05:00:00 19.6990 01.15.2012-06:00:00 19.6557 01.15.2012-07:00:00 19.6110 01.15.2012-08:00:00 19.5851 01.15.2012-09:00:00 19.5418 01.15.2012-10:00:00 19.5111 01.15.2012-11:00:00 19.4775 01.15.2012-12:00:00 19.4454 01.15.2012-13:00:00 19.3986 01.15.2012-14:00:00 19.3560 01.15.2012-15:00:00 19.3190 01.15.2012-16:00:00 19.2931 01.15.2012-17:00:00 19.2519 01.15.2012-18:00:00 19.2303 01.15.2012-19:00:00 19.1842 01.15.2012-20:00:00 19.1688 01.15.2012-21:00:00 19.1283 01.15.2012-22:00:00 19.1011 01.15.2012-23:00:00 19.0585 01.16.2012-00:00:00 19.0424 01.16.2012-01:00:00 19.0012 01.16.2012-02:00:00 18.9712 01.16.2012-03:00:00 18.9320 01.16.2012-04:00:00 18.9027 01.16.2012-05:00:00 18.8657 01.16.2012-06:00:00 18.8336 01.16.2012-07:00:00 18.7979 01.16.2012-08:00:00 18.7735 01.16.2012-09:00:00 18.7176 01.16.2012-10:00:00 18.6855 01.16.2012-11:00:00 18.6520 01.16.2012-12:00:00 18.6198 01.16.2012-13:00:00 18.5772 01.16.2012-14:00:00 18.5542 01.16.2012-15:00:00 18.5227 01.16.2012-16:00:00 18.4976 01.16.2012-17:00:00 18.4529 01.16.2012-18:00:00 18.4312 01.16.2012-19:00:00 18.3823 01.16.2012-20:00:00 18.3628 01.16.2012-21:00:00 18.3223 01.16.2012-22:00:00 18.2929 01.16.2012-23:00:00 18.2496 01.17.2012-00:00:00 18.2294 01.17.2012-01:00:00 18.1917 01.17.2012-02:00:00 18.1637 01.17.2012-03:00:00 18.1274 01.17.2012-04:00:00 18.0981 01.17.2012-05:00:00 18.0478 01.17.2012-06:00:00 18.0142 01.17.2012-07:00:00 17.9884 01.17.2012-08:00:00 17.9556 01.17.2012-09:00:00 17.9179 01.17.2012-10:00:00 17.9004 01.17.2012-11:00:00 17.8494 01.17.2012-12:00:00 17.8299 01.17.2012-13:00:00 17.8054 01.17.2012-14:00:00 17.7810 01.17.2012-15:00:00 17.7439 01.17.2012-16:00:00 17.7272 01.17.2012-17:00:00 17.6832 01.17.2012-18:00:00 17.6643 01.17.2012-19:00:00 17.6245 01.17.2012-20:00:00 17.6175 01.17.2012-21:00:00 17.5896 01.17.2012-22:00:00 17.5798 01.17.2012-23:00:00 17.5686 01.18.2012-00:00:00 17.5623 01.18.2012-01:00:00 17.5512 01.18.2012-02:00:00 17.5421 01.18.2012-03:00:00 17.5169 01.18.2012-04:00:00 17.4883 01.18.2012-05:00:00 17.4583 01.18.2012-06:00:00 17.4394 01.18.2012-07:00:00 17.4101 01.18.2012-08:00:00 17.3814 01.18.2012-09:00:00 17.3528 01.18.2012-10:00:00 17.3290 01.18.2012-11:00:00 17.2976 01.18.2012-12:00:00 17.2774 01.18.2012-13:00:00 17.2382 01.18.2012-14:00:00 17.2187 01.18.2012-15:00:00 17.1908 01.18.2012-16:00:00 17.1733 01.18.2012-17:00:00 17.1433 01.18.2012-18:00:00 17.1230 01.18.2012-19:00:00 17.0909 01.18.2012-20:00:00 17.0755 01.18.2012-21:00:00 17.0525 01.18.2012-22:00:00 17.0280 01.18.2012-23:00:00 17.0015 01.19.2012-00:00:00 16.9868 01.19.2012-01:00:00 16.9512 01.19.2012-02:00:00 16.9288 01.19.2012-03:00:00 16.8974 01.19.2012-04:00:00 16.8890 01.19.2012-05:00:00 16.8597 01.19.2012-06:00:00 16.8506 01.19.2012-07:00:00 16.8213 01.19.2012-08:00:00 16.7968 01.19.2012-09:00:00 16.7703 01.19.2012-10:00:00 16.7437 01.19.2012-11:00:00 16.7004 01.19.2012-12:00:00 16.6809 01.19.2012-13:00:00 16.6585 01.19.2012-14:00:00 16.6404 01.19.2012-15:00:00 16.6117 01.19.2012-16:00:00 16.6019 01.19.2012-17:00:00 16.5691 01.19.2012-18:00:00 16.5523 01.19.2012-19:00:00 16.5440 01.19.2012-20:00:00 16.5579 01.19.2012-21:00:00 16.5482 01.19.2012-22:00:00 16.5810 01.19.2012-23:00:00 16.6187 01.20.2012-00:00:00 16.6292 01.20.2012-01:00:00 16.6285 01.20.2012-02:00:00 16.6327 01.20.2012-03:00:00 16.6103 01.20.2012-04:00:00 16.6061 01.20.2012-05:00:00 16.5887 01.20.2012-06:00:00 16.5768 01.20.2012-07:00:00 16.5454 01.20.2012-08:00:00 16.5258 01.20.2012-09:00:00 16.5090 01.20.2012-10:00:00 16.4979 01.20.2012-11:00:00 16.4853 01.20.2012-12:00:00 16.4713 01.20.2012-13:00:00 16.4664 01.20.2012-14:00:00 16.4643 01.20.2012-15:00:00 16.4818 01.20.2012-16:00:00 16.4846 01.20.2012-17:00:00 16.4902 01.20.2012-18:00:00 16.4979 01.20.2012-19:00:00 16.5852 01.20.2012-20:00:00 16.7207 01.20.2012-21:00:00 16.8778 01.20.2012-22:00:00 17.1447 01.20.2012-23:00:00 17.4457 01.21.2012-00:00:00 17.6755 01.21.2012-01:00:00 17.8494 01.21.2012-02:00:00 18.0254 01.21.2012-03:00:00 18.2559 01.21.2012-04:00:00 18.4997 01.21.2012-05:00:00 18.7302 01.21.2012-06:00:00 18.8943 01.21.2012-07:00:00 18.9872 01.21.2012-08:00:00 19.1227 01.21.2012-09:00:00 19.3344 01.21.2012-10:00:00 19.5544 01.21.2012-11:00:00 19.7674 01.21.2012-12:00:00 20.0559 01.21.2012-13:00:00 20.4191 01.21.2012-14:00:00 20.6677 01.21.2012-15:00:00 20.7977 01.21.2012-16:00:00 20.8493 01.21.2012-17:00:00 20.8975 01.21.2012-18:00:00 20.9185 01.21.2012-19:00:00 20.9471 01.21.2012-20:00:00 20.9695 01.21.2012-21:00:00 20.9848 01.21.2012-22:00:00 21.0037 01.21.2012-23:00:00 21.0191 01.22.2012-00:00:00 21.0344 01.22.2012-01:00:00 21.0400 01.22.2012-02:00:00 21.0484 01.22.2012-03:00:00 21.0610 01.22.2012-04:00:00 21.0770 01.22.2012-05:00:00 21.0763 01.22.2012-06:00:00 21.0680 01.22.2012-07:00:00 21.0770 01.22.2012-08:00:00 21.0659 01.22.2012-09:00:00 21.0582 01.22.2012-10:00:00 21.0547 01.22.2012-11:00:00 21.0407 01.22.2012-12:00:00 21.0309 01.22.2012-13:00:00 21.0240 01.22.2012-14:00:00 21.0149 01.22.2012-15:00:00 21.0114 01.22.2012-16:00:00 20.9960 01.22.2012-17:00:00 20.9918 01.22.2012-18:00:00 20.9848 01.22.2012-19:00:00 20.9800 01.22.2012-20:00:00 20.9869 01.22.2012-21:00:00 21.0065 01.22.2012-22:00:00 21.0142 01.22.2012-23:00:00 21.0337 01.23.2012-00:00:00 21.0240 01.23.2012-01:00:00 21.0407 01.23.2012-02:00:00 21.0435 01.23.2012-03:00:00 21.0540 01.23.2012-04:00:00 21.0589 01.23.2012-05:00:00 21.0687 01.23.2012-06:00:00 21.0582 01.23.2012-07:00:00 21.0568 01.23.2012-08:00:00 21.0484 01.23.2012-09:00:00 21.0393 01.23.2012-10:00:00 21.0198 01.23.2012-11:00:00 21.0149 01.23.2012-12:00:00 20.9953 01.23.2012-13:00:00 20.9925 01.23.2012-14:00:00 20.9758 01.23.2012-15:00:00 20.9674 01.23.2012-16:00:00 20.9464 01.23.2012-17:00:00 20.9297 01.23.2012-18:00:00 20.9108 01.23.2012-19:00:00 20.8975 01.23.2012-20:00:00 20.8745 01.23.2012-21:00:00 20.8675 01.23.2012-22:00:00 20.8479 01.23.2012-23:00:00 20.8312 01.24.2012-00:00:00 20.8095 01.24.2012-01:00:00 20.8025 01.24.2012-02:00:00 20.7809 01.24.2012-03:00:00 20.7697 01.24.2012-04:00:00 20.7502 01.24.2012-05:00:00 20.7446 01.24.2012-06:00:00 20.7180 01.24.2012-07:00:00 20.7180 01.24.2012-08:00:00 20.6838 01.24.2012-09:00:00 20.6656 01.24.2012-10:00:00 20.6377 01.24.2012-11:00:00 20.6181 01.24.2012-12:00:00 20.5958 01.24.2012-13:00:00 20.5846 01.24.2012-14:00:00 20.5602 01.24.2012-15:00:00 20.5546 01.24.2012-16:00:00 20.5469 01.24.2012-17:00:00 20.5483 01.24.2012-18:00:00 20.5616 01.24.2012-19:00:00 20.6021 01.24.2012-20:00:00 20.6587 01.24.2012-21:00:00 20.7830 01.24.2012-22:00:00 21.0344 01.24.2012-23:00:00 21.3355 01.25.2012-00:00:00 21.7350 01.25.2012-01:00:00 22.1275 01.25.2012-02:00:00 22.6297 01.25.2012-03:00:00 23.1312 01.25.2012-04:00:00 23.5112 01.25.2012-05:00:00 23.7934 01.25.2012-06:00:00 24.0239 01.25.2012-07:00:00 24.1475 01.25.2012-08:00:00 24.2383 01.25.2012-09:00:00 24.3368 01.25.2012-10:00:00 24.5191 01.25.2012-11:00:00 24.6560 01.25.2012-12:00:00 24.6965 01.25.2012-13:00:00 24.7447 01.25.2012-14:00:00 24.7803 01.25.2012-15:00:00 24.8257 01.25.2012-16:00:00 24.8327 01.25.2012-17:00:00 24.8593 01.25.2012-18:00:00 24.8565 01.25.2012-19:00:00 24.9061 01.25.2012-20:00:00 24.9389 01.25.2012-21:00:00 25.0073 01.25.2012-22:00:00 25.0290 01.25.2012-23:00:00 25.0674 01.26.2012-00:00:00 25.0597 01.26.2012-01:00:00 25.0863 01.26.2012-02:00:00 25.0828 01.26.2012-03:00:00 25.0967 01.26.2012-04:00:00 25.1051 01.26.2012-05:00:00 25.1128 01.26.2012-06:00:00 25.1170 01.26.2012-07:00:00 25.1268 01.26.2012-08:00:00 25.1093 01.26.2012-09:00:00 25.1142 01.26.2012-10:00:00 25.0925 01.26.2012-11:00:00 25.1107 01.26.2012-12:00:00 25.0884 01.26.2012-13:00:00 25.1156 01.26.2012-14:00:00 25.1016 01.26.2012-15:00:00 25.1177 01.26.2012-16:00:00 25.1177 01.26.2012-17:00:00 25.1247 01.26.2012-18:00:00 25.1002 01.26.2012-19:00:00 25.1128 01.26.2012-20:00:00 25.0842 01.26.2012-21:00:00 25.0884 01.26.2012-22:00:00 25.0681 01.26.2012-23:00:00 25.0604 01.27.2012-00:00:00 25.0339 01.27.2012-01:00:00 25.0283 01.27.2012-02:00:00 24.9976 01.27.2012-03:00:00 24.9990 01.27.2012-04:00:00 24.9689 01.27.2012-05:00:00 24.9745 01.27.2012-06:00:00 24.9403 01.27.2012-07:00:00 24.9494 01.27.2012-08:00:00 24.9123 01.27.2012-09:00:00 24.9179 01.27.2012-10:00:00 24.8949 01.27.2012-11:00:00 24.8858 01.27.2012-12:00:00 24.8579 01.27.2012-13:00:00 24.8530 01.27.2012-14:00:00 24.8201 01.27.2012-15:00:00 24.8167 01.27.2012-16:00:00 24.7747 01.27.2012-17:00:00 24.7726 01.27.2012-18:00:00 24.7328 01.27.2012-19:00:00 24.7307 01.27.2012-20:00:00 24.6805 01.27.2012-21:00:00 24.6770 01.27.2012-22:00:00 24.6357 01.27.2012-23:00:00 24.6197 01.28.2012-00:00:00 24.5848 01.28.2012-01:00:00 24.5701 01.28.2012-02:00:00 24.5422 01.28.2012-03:00:00 24.5205 01.28.2012-04:00:00 24.4814 01.28.2012-05:00:00 24.4674 01.28.2012-06:00:00 24.4339 01.28.2012-07:00:00 24.4060 01.28.2012-08:00:00 24.3619 01.28.2012-09:00:00 24.3445 01.28.2012-10:00:00 24.3054 01.28.2012-11:00:00 24.2900 01.28.2012-12:00:00 24.2446 01.28.2012-13:00:00 24.2153 01.28.2012-14:00:00 24.1810 01.28.2012-15:00:00 24.1601 01.28.2012-16:00:00 24.1175 01.28.2012-17:00:00 24.0972 01.28.2012-18:00:00 24.0623 01.28.2012-19:00:00 24.0483 01.28.2012-20:00:00 23.9987 01.28.2012-21:00:00 23.9890 01.28.2012-22:00:00 23.9589 01.28.2012-23:00:00 23.9736 01.29.2012-00:00:00 23.9736 01.29.2012-01:00:00 24.0232 01.29.2012-02:00:00 24.0819 01.29.2012-03:00:00 24.1510 01.29.2012-04:00:00 24.1810 01.29.2012-05:00:00 24.2355 01.29.2012-06:00:00 24.2495 01.29.2012-07:00:00 24.3005 01.29.2012-08:00:00 24.3221 01.29.2012-09:00:00 24.3850 01.29.2012-10:00:00 24.3983 01.29.2012-11:00:00 24.4325 01.29.2012-12:00:00 24.4632 01.29.2012-13:00:00 24.5310 01.29.2012-14:00:00 24.5813 01.29.2012-15:00:00 24.7384 01.29.2012-16:00:00 24.9033 01.29.2012-17:00:00 25.0597 01.29.2012-18:00:00 25.1498 01.29.2012-19:00:00 25.2399 01.29.2012-20:00:00 25.2693 01.29.2012-21:00:00 25.3279 01.29.2012-22:00:00 25.3580 01.29.2012-23:00:00 25.4376 01.30.2012-00:00:00 25.5081 01.30.2012-01:00:00 25.6045 01.30.2012-02:00:00 25.6709 01.30.2012-03:00:00 25.7812 01.30.2012-04:00:00 25.8441 01.30.2012-05:00:00 25.9510 01.30.2012-06:00:00 25.9999 01.30.2012-07:00:00 26.0962 01.30.2012-08:00:00 26.1801 01.30.2012-09:00:00 26.2590 01.30.2012-10:00:00 26.2946 01.30.2012-11:00:00 26.3407 01.30.2012-12:00:00 26.3659 01.30.2012-13:00:00 26.4001 01.30.2012-14:00:00 26.4113 01.30.2012-15:00:00 26.4392 01.30.2012-16:00:00 26.4490 01.30.2012-17:00:00 26.4608 01.30.2012-18:00:00 26.4636 01.30.2012-19:00:00 26.4734 01.30.2012-20:00:00 26.4650 01.30.2012-21:00:00 26.4853 01.30.2012-22:00:00 26.4622 01.30.2012-23:00:00 26.4839 01.31.2012-00:00:00 26.4636 01.31.2012-01:00:00 26.4741 01.31.2012-02:00:00 26.4315 01.31.2012-03:00:00 26.4357 01.31.2012-04:00:00 26.4022 01.31.2012-05:00:00 26.4273 01.31.2012-06:00:00 26.3756 01.31.2012-07:00:00 26.4029 01.31.2012-08:00:00 26.3707 01.31.2012-09:00:00 26.3994 01.31.2012-10:00:00 26.3742 01.31.2012-11:00:00 26.3938 01.31.2012-12:00:00 26.3596 01.31.2012-13:00:00 26.3735 01.31.2012-14:00:00 26.3372 01.31.2012-15:00:00 26.3337 01.31.2012-16:00:00 26.3072 01.31.2012-17:00:00 26.3086 01.31.2012-18:00:00 26.2869 01.31.2012-19:00:00 26.2813 01.31.2012-20:00:00 26.2597 01.31.2012-21:00:00 26.2562 01.31.2012-22:00:00 26.2220 01.31.2012-23:00:00 26.2087 02.01.2012-00:00:00 26.1884 02.01.2012-01:00:00 26.1752 02.01.2012-02:00:00 26.1458 02.01.2012-03:00:00 26.1347 02.01.2012-04:00:00 26.1074 02.01.2012-05:00:00 26.0962 02.01.2012-06:00:00 26.0571 02.01.2012-07:00:00 26.0404 02.01.2012-08:00:00 26.0131 02.01.2012-09:00:00 25.9922 02.01.2012-10:00:00 25.9733 02.01.2012-11:00:00 25.9510 02.01.2012-12:00:00 25.9174 02.01.2012-13:00:00 25.8832 02.01.2012-14:00:00 25.8776 02.01.2012-15:00:00 25.8797 02.01.2012-16:00:00 25.8888 02.01.2012-17:00:00 25.8832 02.01.2012-18:00:00 25.8790 02.01.2012-19:00:00 25.8755 02.01.2012-20:00:00 25.8665 02.01.2012-21:00:00 25.8567 02.01.2012-22:00:00 25.8483 02.01.2012-23:00:00 25.8343 02.02.2012-00:00:00 25.8106 02.02.2012-01:00:00 25.7798 02.02.2012-02:00:00 25.7617 02.02.2012-03:00:00 25.7351 02.02.2012-04:00:00 25.6981 02.02.2012-05:00:00 25.6646 02.02.2012-06:00:00 25.6290 02.02.2012-07:00:00 25.6003 02.02.2012-08:00:00 25.5500 02.02.2012-09:00:00 25.5291 02.02.2012-10:00:00 25.4928 02.02.2012-11:00:00 25.4599 02.02.2012-12:00:00 25.4215 02.02.2012-13:00:00 25.4041 02.02.2012-14:00:00 25.3657 02.02.2012-15:00:00 25.3419 02.02.2012-16:00:00 25.3042 02.02.2012-17:00:00 25.2797 02.02.2012-18:00:00 25.2336 02.02.2012-19:00:00 25.2064 02.02.2012-20:00:00 25.1617 02.02.2012-21:00:00 25.1456 02.02.2012-22:00:00 25.0974 02.02.2012-23:00:00 25.0702 02.03.2012-00:00:00 25.0227 02.03.2012-01:00:00 24.9997 02.03.2012-02:00:00 24.9522 02.03.2012-03:00:00 24.9228 02.03.2012-04:00:00 24.8774 02.03.2012-05:00:00 24.8383 02.03.2012-06:00:00 24.7901 02.03.2012-07:00:00 24.7643 02.03.2012-08:00:00 24.7175 02.03.2012-09:00:00 24.6881 02.03.2012-10:00:00 24.6378 02.03.2012-11:00:00 24.6078 02.03.2012-12:00:00 24.5526 02.03.2012-13:00:00 24.5324 02.03.2012-14:00:00 24.4723 02.03.2012-15:00:00 24.4423 02.03.2012-16:00:00 24.3906 02.03.2012-17:00:00 24.3599 02.03.2012-18:00:00 24.3040 02.03.2012-19:00:00 24.2670 02.03.2012-20:00:00 24.2111 02.03.2012-21:00:00 24.1908 02.03.2012-22:00:00 24.1433 02.03.2012-23:00:00 24.1259 02.04.2012-00:00:00 24.0770 02.04.2012-01:00:00 24.0567 02.04.2012-02:00:00 24.0190 02.04.2012-03:00:00 23.9890 02.04.2012-04:00:00 23.9373 02.04.2012-05:00:00 23.9142 02.04.2012-06:00:00 23.8737 02.04.2012-07:00:00 23.8395 02.04.2012-08:00:00 23.7843 02.04.2012-09:00:00 23.7557 02.04.2012-10:00:00 23.7012 02.04.2012-11:00:00 23.6663 02.04.2012-12:00:00 23.6299 02.04.2012-13:00:00 23.5978 02.04.2012-14:00:00 23.5615 02.04.2012-15:00:00 23.5224 02.04.2012-16:00:00 23.4861 02.04.2012-17:00:00 23.4456 02.04.2012-18:00:00 23.4085 02.04.2012-19:00:00 23.3694 02.04.2012-20:00:00 23.3345 02.04.2012-21:00:00 23.2989 02.04.2012-22:00:00 23.2744 02.04.2012-23:00:00 23.2360 02.05.2012-00:00:00 23.2011 02.05.2012-01:00:00 23.1641 02.05.2012-02:00:00 23.1208 02.05.2012-03:00:00 23.0754 02.05.2012-04:00:00 23.0376 02.05.2012-05:00:00 23.0090 02.05.2012-06:00:00 22.9566 02.05.2012-07:00:00 22.9035 02.05.2012-08:00:00 22.8616 02.05.2012-09:00:00 22.8365 02.05.2012-10:00:00 22.7841 02.05.2012-11:00:00 22.7450 02.05.2012-12:00:00 22.6961 02.05.2012-13:00:00 22.6626 02.05.2012-14:00:00 22.6123 02.05.2012-15:00:00 22.5802 02.05.2012-16:00:00 22.5285 02.05.2012-17:00:00 22.5054 02.05.2012-18:00:00 22.4565 02.05.2012-19:00:00 22.4265 02.05.2012-20:00:00 22.3804 02.05.2012-21:00:00 22.3538 02.05.2012-22:00:00 22.3063 02.05.2012-23:00:00 22.2840 02.06.2012-00:00:00 22.2267 02.06.2012-01:00:00 22.2044 02.06.2012-02:00:00 22.1583 02.06.2012-03:00:00 22.1289 02.06.2012-04:00:00 22.0779 02.06.2012-05:00:00 22.0479 02.06.2012-06:00:00 21.9934 02.06.2012-07:00:00 21.9662 02.06.2012-08:00:00 21.9047 02.06.2012-09:00:00 21.8775 02.06.2012-10:00:00 21.8202 02.06.2012-11:00:00 21.7986 02.06.2012-12:00:00 21.7357 02.06.2012-13:00:00 21.6959 02.06.2012-14:00:00 21.6638 02.06.2012-15:00:00 21.6295 02.06.2012-16:00:00 21.5820 02.06.2012-17:00:00 21.5590 02.06.2012-18:00:00 21.5129 02.06.2012-19:00:00 21.4787 02.06.2012-20:00:00 21.4298 02.06.2012-21:00:00 21.3865 02.06.2012-22:00:00 21.3453 02.06.2012-23:00:00 21.3229 02.07.2012-00:00:00 21.2775 02.07.2012-01:00:00 21.2377 02.07.2012-02:00:00 21.1909 02.07.2012-03:00:00 21.1685 02.07.2012-04:00:00 21.1210 02.07.2012-05:00:00 21.1071 02.07.2012-06:00:00 21.0484 02.07.2012-07:00:00 21.0288 02.07.2012-08:00:00 20.9807 02.07.2012-09:00:00 20.9513 02.07.2012-10:00:00 20.8961 02.07.2012-11:00:00 20.8605 02.07.2012-12:00:00 20.8116 02.07.2012-13:00:00 20.7886 02.07.2012-14:00:00 20.7341 02.07.2012-15:00:00 20.7062 02.07.2012-16:00:00 20.6684 02.07.2012-17:00:00 20.6391 02.07.2012-18:00:00 20.5818 02.07.2012-19:00:00 20.5588 02.07.2012-20:00:00 20.5064 02.07.2012-21:00:00 20.4819 02.07.2012-22:00:00 20.4400 02.07.2012-23:00:00 20.4233 02.08.2012-00:00:00 20.3953 02.08.2012-01:00:00 20.3681 02.08.2012-02:00:00 20.3332 02.08.2012-03:00:00 20.3024 02.08.2012-04:00:00 20.2724 02.08.2012-05:00:00 20.2480 02.08.2012-06:00:00 20.2040 02.08.2012-07:00:00 20.1760 02.08.2012-08:00:00 20.1334 02.08.2012-09:00:00 20.1048 02.08.2012-10:00:00 20.0636 02.08.2012-11:00:00 20.0398 02.08.2012-12:00:00 20.0056 02.08.2012-13:00:00 19.9937 02.08.2012-14:00:00 19.9560 02.08.2012-15:00:00 19.9455 02.08.2012-16:00:00 19.9085 02.08.2012-17:00:00 19.8938 02.08.2012-18:00:00 19.8435 02.08.2012-19:00:00 19.8428 02.08.2012-20:00:00 19.8100 02.08.2012-21:00:00 20.0426 02.08.2012-22:00:00 20.4128 02.08.2012-23:00:00 20.8179 02.09.2012-00:00:00 21.0065 02.09.2012-01:00:00 21.0673 02.09.2012-02:00:00 21.0840 02.09.2012-03:00:00 21.0917 02.09.2012-04:00:00 21.0826 02.09.2012-05:00:00 21.0875 02.09.2012-06:00:00 21.0638 02.09.2012-07:00:00 21.0589 02.09.2012-08:00:00 21.0393 02.09.2012-09:00:00 21.1043 02.09.2012-10:00:00 21.2482 02.09.2012-11:00:00 21.3425 02.09.2012-12:00:00 21.5464 02.09.2012-13:00:00 21.8028 02.09.2012-14:00:00 22.0598 02.09.2012-15:00:00 22.2589 02.09.2012-16:00:00 22.3406 02.09.2012-17:00:00 22.3951 02.09.2012-18:00:00 22.4537 02.09.2012-19:00:00 22.5138 02.09.2012-20:00:00 22.5320 02.09.2012-21:00:00 22.5697 02.09.2012-22:00:00 22.5843 02.09.2012-23:00:00 22.6109 02.10.2012-00:00:00 22.6304 02.10.2012-01:00:00 22.6982 02.10.2012-02:00:00 22.8113 02.10.2012-03:00:00 22.9343 02.10.2012-04:00:00 23.0614 02.10.2012-05:00:00 23.1822 02.10.2012-06:00:00 23.2926 02.10.2012-07:00:00 23.3876 02.10.2012-08:00:00 23.4567 02.10.2012-09:00:00 23.5049 02.10.2012-10:00:00 23.5559 02.10.2012-11:00:00 23.6132 02.10.2012-12:00:00 23.6600 02.10.2012-13:00:00 23.8081 02.10.2012-14:00:00 23.9939 02.10.2012-15:00:00 24.1203 02.10.2012-16:00:00 24.2195 02.10.2012-17:00:00 24.2795 02.10.2012-18:00:00 24.3214 02.10.2012-19:00:00 24.3438 02.10.2012-20:00:00 24.3990 02.10.2012-21:00:00 24.4423 02.10.2012-22:00:00 24.4940 02.10.2012-23:00:00 24.5275 02.11.2012-00:00:00 24.5526 02.11.2012-01:00:00 24.5813 02.11.2012-02:00:00 24.5883 02.11.2012-03:00:00 24.5876 02.11.2012-04:00:00 24.6029 02.11.2012-05:00:00 24.6050 02.11.2012-06:00:00 24.6106 02.11.2012-07:00:00 24.6057 02.11.2012-08:00:00 24.6078 02.11.2012-09:00:00 24.6078 02.11.2012-10:00:00 24.6043 02.11.2012-11:00:00 24.5994 02.11.2012-12:00:00 24.5931 02.11.2012-13:00:00 24.5820 02.11.2012-14:00:00 24.5896 02.11.2012-15:00:00 24.5687 02.11.2012-16:00:00 24.5896 02.11.2012-17:00:00 24.5750 02.11.2012-18:00:00 24.5924 02.11.2012-19:00:00 24.5917 02.11.2012-20:00:00 24.6099 02.11.2012-21:00:00 24.5931 02.11.2012-22:00:00 24.5945 02.11.2012-23:00:00 24.5743 02.12.2012-00:00:00 24.5987 02.12.2012-01:00:00 24.5596 02.12.2012-02:00:00 24.5806 02.12.2012-03:00:00 24.5422 02.12.2012-04:00:00 24.5505 02.12.2012-05:00:00 24.5359 02.12.2012-06:00:00 24.5352 02.12.2012-07:00:00 24.5030 02.12.2012-08:00:00 24.5044 02.12.2012-09:00:00 24.4779 02.12.2012-10:00:00 24.4772 02.12.2012-11:00:00 24.4520 02.12.2012-12:00:00 24.4583 02.12.2012-13:00:00 24.4283 02.12.2012-14:00:00 24.4206 02.12.2012-15:00:00 24.3983 02.12.2012-16:00:00 24.3850 02.12.2012-17:00:00 24.3550 02.12.2012-18:00:00 24.3543 02.12.2012-19:00:00 24.3291 02.12.2012-20:00:00 24.3347 02.12.2012-21:00:00 24.3026 02.12.2012-22:00:00 24.2991 02.12.2012-23:00:00 24.2718 02.13.2012-00:00:00 24.2614 02.13.2012-01:00:00 24.2397 02.13.2012-02:00:00 24.2425 02.13.2012-03:00:00 24.2062 02.13.2012-04:00:00 24.2055 02.13.2012-05:00:00 24.1880 02.13.2012-06:00:00 24.1817 02.13.2012-07:00:00 24.1601 02.13.2012-08:00:00 24.1496 02.13.2012-09:00:00 24.1189 02.13.2012-10:00:00 24.1098 02.13.2012-11:00:00 24.0784 02.13.2012-12:00:00 24.0700 02.13.2012-13:00:00 24.0358 02.13.2012-14:00:00 24.0358 02.13.2012-15:00:00 24.0057 02.13.2012-16:00:00 23.9890 02.13.2012-17:00:00 23.9701 02.13.2012-18:00:00 23.9450 02.13.2012-19:00:00 23.9128 02.13.2012-20:00:00 23.8947 02.13.2012-21:00:00 23.8646 02.13.2012-22:00:00 23.8493 02.13.2012-23:00:00 23.8178 02.14.2012-00:00:00 23.7990 02.14.2012-01:00:00 23.7641 02.14.2012-02:00:00 23.7410 02.14.2012-03:00:00 23.6998 02.14.2012-04:00:00 23.6677 02.14.2012-05:00:00 23.6348 02.14.2012-06:00:00 23.6125 02.14.2012-07:00:00 23.5706 02.14.2012-08:00:00 23.5350 02.14.2012-09:00:00 23.5007 02.14.2012-10:00:00 23.4637 02.14.2012-11:00:00 23.4386 02.14.2012-12:00:00 23.4036 02.14.2012-13:00:00 23.3764 02.14.2012-14:00:00 23.3464 02.14.2012-15:00:00 23.3156 02.14.2012-16:00:00 23.2968 02.14.2012-17:00:00 23.2688 02.14.2012-18:00:00 23.2339 02.14.2012-19:00:00 23.1920 02.14.2012-20:00:00 23.1641 02.14.2012-21:00:00 23.1250 02.14.2012-22:00:00 23.0942 02.14.2012-23:00:00 23.0600 02.15.2012-00:00:00 23.0265 02.15.2012-01:00:00 22.9867 02.15.2012-02:00:00 22.9552 02.15.2012-03:00:00 22.9182 02.15.2012-04:00:00 22.8833 02.15.2012-05:00:00 22.8428 02.15.2012-06:00:00 22.8044 02.15.2012-07:00:00 22.7625 02.15.2012-08:00:00 22.7338 02.15.2012-09:00:00 22.6961 02.15.2012-10:00:00 22.6591 02.15.2012-11:00:00 22.6137 02.15.2012-12:00:00 22.5697 02.15.2012-13:00:00 22.5292 02.15.2012-14:00:00 22.4977 02.15.2012-15:00:00 22.4642 02.15.2012-16:00:00 22.4174 02.15.2012-17:00:00 22.3769 02.15.2012-18:00:00 22.3322 02.15.2012-19:00:00 22.2938 02.15.2012-20:00:00 22.2463 02.15.2012-21:00:00 22.2002 02.15.2012-22:00:00 22.1506 02.15.2012-23:00:00 22.1066 02.16.2012-00:00:00 22.0675 02.16.2012-01:00:00 22.0277 02.16.2012-02:00:00 21.9837 02.16.2012-03:00:00 21.9348 02.16.2012-04:00:00 21.8887 02.16.2012-05:00:00 21.8558 02.16.2012-06:00:00 21.8104 02.16.2012-07:00:00 21.7671 02.16.2012-08:00:00 21.7294 02.16.2012-09:00:00 21.6861 02.16.2012-10:00:00 21.6533 02.16.2012-11:00:00 21.6184 02.16.2012-12:00:00 21.5757 02.16.2012-13:00:00 21.5373 02.16.2012-14:00:00 21.4891 02.16.2012-15:00:00 21.4535 02.16.2012-16:00:00 21.4039 02.16.2012-17:00:00 21.3746 02.16.2012-18:00:00 21.3376 02.16.2012-19:00:00 21.3006 02.16.2012-20:00:00 21.2565 02.16.2012-21:00:00 21.2349 02.16.2012-22:00:00 21.2146 02.16.2012-23:00:00 21.2063 02.17.2012-00:00:00 21.1930 02.17.2012-01:00:00 21.1811 02.17.2012-02:00:00 21.1539 02.17.2012-03:00:00 21.1245 02.17.2012-04:00:00 21.1085 02.17.2012-05:00:00 21.0910 02.17.2012-06:00:00 21.1015 02.17.2012-07:00:00 21.1231 02.17.2012-08:00:00 21.1413 02.17.2012-09:00:00 21.1748 02.17.2012-10:00:00 21.2258 02.17.2012-11:00:00 21.2412 02.17.2012-12:00:00 21.2517 02.17.2012-13:00:00 21.2475 02.17.2012-14:00:00 21.2342 02.17.2012-15:00:00 21.2188 02.17.2012-16:00:00 21.1951 02.17.2012-17:00:00 21.1664 02.17.2012-18:00:00 21.1392 02.17.2012-19:00:00 21.1182 02.17.2012-20:00:00 21.1469 02.17.2012-21:00:00 21.4312 02.17.2012-22:00:00 21.7120 02.17.2012-23:00:00 21.8551 02.18.2012-00:00:00 21.9229 02.18.2012-01:00:00 21.9830 02.18.2012-02:00:00 22.0235 02.18.2012-03:00:00 22.0444 02.18.2012-04:00:00 22.0807 02.18.2012-05:00:00 22.1108 02.18.2012-06:00:00 22.1387 02.18.2012-07:00:00 22.1527 02.18.2012-08:00:00 22.1625 02.18.2012-09:00:00 22.1618 02.18.2012-10:00:00 22.1576 02.18.2012-11:00:00 22.1513 02.18.2012-12:00:00 22.1401 02.18.2012-13:00:00 22.1366 02.18.2012-14:00:00 22.1359 02.18.2012-15:00:00 22.1227 02.18.2012-16:00:00 22.1171 02.18.2012-17:00:00 22.1066 02.18.2012-18:00:00 22.1017 02.18.2012-19:00:00 22.0884 02.18.2012-20:00:00 22.0919 02.18.2012-21:00:00 22.0968 02.18.2012-22:00:00 22.1094 02.18.2012-23:00:00 22.0982 02.19.2012-00:00:00 22.0982 02.19.2012-01:00:00 22.0905 02.19.2012-02:00:00 22.0856 02.19.2012-03:00:00 22.0752 02.19.2012-04:00:00 22.0689 02.19.2012-05:00:00 22.0486 02.19.2012-06:00:00 22.0339 02.19.2012-07:00:00 22.0172 02.19.2012-08:00:00 21.9997 02.19.2012-09:00:00 21.9781 02.19.2012-10:00:00 21.9704 02.19.2012-11:00:00 21.9383 02.19.2012-12:00:00 21.9187 02.19.2012-13:00:00 21.8963 02.19.2012-14:00:00 21.8768 02.19.2012-15:00:00 21.8593 02.19.2012-16:00:00 21.8328 02.19.2012-17:00:00 21.8167 02.19.2012-18:00:00 21.7930 02.19.2012-19:00:00 21.7713 02.19.2012-20:00:00 21.7420 02.19.2012-21:00:00 21.7210 02.19.2012-22:00:00 21.6987 02.19.2012-23:00:00 21.6868 02.20.2012-00:00:00 21.6540 02.20.2012-01:00:00 21.6393 02.20.2012-02:00:00 21.6121 02.20.2012-03:00:00 21.5946 02.20.2012-04:00:00 21.5576 02.20.2012-05:00:00 21.5520 02.20.2012-06:00:00 21.5213 02.20.2012-07:00:00 21.5108 02.20.2012-08:00:00 21.4829 02.20.2012-09:00:00 21.4759 02.20.2012-10:00:00 21.4423 02.20.2012-11:00:00 21.4305 02.20.2012-12:00:00 21.3934 02.20.2012-13:00:00 21.3907 02.20.2012-14:00:00 21.3501 02.20.2012-15:00:00 21.3383 02.20.2012-16:00:00 21.3068 02.20.2012-17:00:00 21.2950 02.20.2012-18:00:00 21.2628 02.20.2012-19:00:00 21.2461 02.20.2012-20:00:00 21.2167 02.20.2012-21:00:00 21.2118 02.20.2012-22:00:00 21.1699 02.20.2012-23:00:00 21.1650 02.21.2012-00:00:00 21.1280 02.21.2012-01:00:00 21.1189 02.21.2012-02:00:00 21.0931 02.21.2012-03:00:00 21.0889 02.21.2012-04:00:00 21.0617 02.21.2012-05:00:00 21.0624 02.21.2012-06:00:00 21.0645 02.21.2012-07:00:00 21.1371 02.21.2012-08:00:00 21.2985 02.21.2012-09:00:00 21.5688 02.21.2012-10:00:00 21.9683 02.21.2012-11:00:00 22.4370 02.21.2012-12:00:00 22.9587 02.21.2012-13:00:00 23.4504 02.21.2012-14:00:00 23.8430 02.21.2012-15:00:00 24.1391 02.21.2012-16:00:00 24.3522 02.21.2012-17:00:00 24.4981 02.21.2012-18:00:00 24.5924 02.21.2012-19:00:00 24.6867 02.21.2012-20:00:00 24.7601 02.21.2012-21:00:00 24.8139 02.21.2012-22:00:00 24.8418 02.21.2012-23:00:00 24.9270 02.22.2012-00:00:00 25.0660 02.22.2012-01:00:00 25.1659 02.22.2012-02:00:00 25.2637 02.22.2012-03:00:00 25.3538 02.22.2012-04:00:00 25.4453 02.22.2012-05:00:00 25.5228 02.22.2012-06:00:00 25.6255 02.22.2012-07:00:00 25.6855 02.22.2012-08:00:00 25.7722 02.22.2012-09:00:00 25.8357 02.22.2012-10:00:00 25.9125 02.22.2012-11:00:00 25.9950 02.22.2012-12:00:00 26.0718 02.22.2012-13:00:00 26.1242 02.22.2012-14:00:00 26.1703 02.22.2012-15:00:00 26.1954 02.22.2012-16:00:00 26.2185 02.22.2012-17:00:00 26.2380 02.22.2012-18:00:00 26.2520 02.22.2012-19:00:00 26.2478 02.22.2012-20:00:00 26.2723 02.22.2012-21:00:00 26.2576 02.22.2012-22:00:00 26.2562 02.22.2012-23:00:00 26.2562 02.23.2012-00:00:00 26.2325 02.23.2012-01:00:00 26.2387 02.23.2012-02:00:00 26.2115 02.23.2012-03:00:00 26.2171 02.23.2012-04:00:00 26.1961 02.23.2012-05:00:00 26.1912 02.23.2012-06:00:00 26.1731 02.23.2012-07:00:00 26.1619 02.23.2012-08:00:00 26.1486 02.23.2012-09:00:00 26.1542 02.23.2012-10:00:00 26.1270 02.23.2012-11:00:00 26.1326 02.23.2012-12:00:00 26.0969 02.23.2012-13:00:00 26.0983 02.23.2012-14:00:00 26.0474 02.23.2012-15:00:00 26.0613 02.23.2012-16:00:00 26.0208 02.23.2012-17:00:00 26.0299 02.23.2012-18:00:00 25.9775 02.23.2012-19:00:00 25.9978 02.23.2012-20:00:00 25.9398 02.23.2012-21:00:00 25.9559 02.23.2012-22:00:00 25.9028 02.23.2012-23:00:00 25.9160 02.24.2012-00:00:00 25.8769 02.24.2012-01:00:00 25.8804 02.24.2012-02:00:00 25.8448 02.24.2012-03:00:00 25.8392 02.24.2012-04:00:00 25.7994 02.24.2012-05:00:00 25.7931 02.24.2012-06:00:00 25.7456 02.24.2012-07:00:00 25.7435 02.24.2012-08:00:00 25.7114 02.24.2012-09:00:00 25.6904 02.24.2012-10:00:00 25.6534 02.24.2012-11:00:00 25.6395 02.24.2012-12:00:00 25.6045 02.24.2012-13:00:00 25.5947 02.24.2012-14:00:00 25.5661 02.24.2012-15:00:00 25.5473 02.24.2012-16:00:00 25.4977 02.24.2012-17:00:00 25.4802 02.24.2012-18:00:00 25.4516 02.24.2012-19:00:00 25.4285 02.24.2012-20:00:00 25.3894 02.24.2012-21:00:00 25.3866 02.24.2012-22:00:00 25.3887 02.24.2012-23:00:00 25.4201 02.25.2012-00:00:00 25.4676 02.25.2012-01:00:00 25.5319 02.25.2012-02:00:00 25.5857 02.25.2012-03:00:00 25.6408 02.25.2012-04:00:00 25.7065 02.25.2012-05:00:00 25.7205 02.25.2012-06:00:00 25.7477 02.25.2012-07:00:00 25.7652 02.25.2012-08:00:00 25.7596 02.25.2012-09:00:00 25.7624 02.25.2012-10:00:00 25.7379 02.25.2012-11:00:00 25.7142 02.25.2012-12:00:00 25.7128 02.25.2012-13:00:00 25.6911 02.25.2012-14:00:00 25.6779 02.25.2012-15:00:00 25.6583 02.25.2012-16:00:00 25.6464 02.25.2012-17:00:00 25.6241 02.25.2012-18:00:00 25.6010 02.25.2012-19:00:00 25.5773 02.25.2012-20:00:00 25.5424 02.25.2012-21:00:00 25.5298 02.25.2012-22:00:00 25.5032 02.25.2012-23:00:00 25.4830 02.26.2012-00:00:00 25.4641 02.26.2012-01:00:00 25.4355 02.26.2012-02:00:00 25.4013 02.26.2012-03:00:00 25.3796 02.26.2012-04:00:00 25.3552 02.26.2012-05:00:00 25.3335 02.26.2012-06:00:00 25.3056 02.26.2012-07:00:00 25.2839 02.26.2012-08:00:00 25.2539 02.26.2012-09:00:00 25.2350 02.26.2012-10:00:00 25.2036 02.26.2012-11:00:00 25.1854 02.26.2012-12:00:00 25.1519 02.26.2012-13:00:00 25.1205 02.26.2012-14:00:00 25.0863 02.26.2012-15:00:00 25.0541 02.26.2012-16:00:00 25.0220 02.26.2012-17:00:00 25.0031 02.26.2012-18:00:00 24.9710 02.26.2012-19:00:00 24.9417 02.26.2012-20:00:00 24.9095 02.26.2012-21:00:00 24.8816 02.26.2012-22:00:00 24.8565 02.26.2012-23:00:00 24.8153 02.27.2012-00:00:00 24.7817 02.27.2012-01:00:00 24.7545 02.27.2012-02:00:00 24.7168 02.27.2012-03:00:00 24.6867 02.27.2012-04:00:00 24.6609 02.27.2012-05:00:00 24.6323 02.27.2012-06:00:00 24.6050 02.27.2012-07:00:00 24.5750 02.27.2012-08:00:00 24.5387 02.27.2012-09:00:00 24.5107 02.27.2012-10:00:00 24.4779 02.27.2012-11:00:00 24.4437 02.27.2012-12:00:00 24.4248 02.27.2012-13:00:00 24.3829 02.27.2012-14:00:00 24.3522 02.27.2012-15:00:00 24.3096 02.27.2012-16:00:00 24.2942 02.27.2012-17:00:00 24.2453 02.27.2012-18:00:00 24.2285 02.27.2012-19:00:00 24.1803 02.27.2012-20:00:00 24.1419 02.27.2012-21:00:00 24.0951 02.27.2012-22:00:00 24.0707 02.27.2012-23:00:00 24.0211 02.28.2012-00:00:00 23.9959 02.28.2012-01:00:00 23.9408 02.28.2012-02:00:00 23.9079 02.28.2012-03:00:00 23.8604 02.28.2012-04:00:00 23.8283 02.28.2012-05:00:00 23.7885 02.28.2012-06:00:00 23.7452 02.28.2012-07:00:00 23.6998 02.28.2012-08:00:00 23.6579 02.28.2012-09:00:00 23.6104 02.28.2012-10:00:00 23.5797 02.28.2012-11:00:00 23.5364 02.28.2012-12:00:00 23.4958 02.28.2012-13:00:00 23.4428 02.28.2012-14:00:00 23.3960 02.28.2012-15:00:00 23.3499 02.28.2012-16:00:00 23.3149 02.28.2012-17:00:00 23.2591 02.28.2012-18:00:00 23.2276 02.28.2012-19:00:00 23.1732 02.28.2012-20:00:00 23.1159 02.28.2012-21:00:00 23.0761 02.28.2012-22:00:00 23.0369 02.28.2012-23:00:00 22.9936 02.29.2012-00:00:00 22.9978 02.29.2012-01:00:00 22.9902 02.29.2012-02:00:00 22.9531 02.29.2012-03:00:00 22.9308 02.29.2012-04:00:00 22.8973 02.29.2012-05:00:00 22.8679 02.29.2012-06:00:00 22.8365 02.29.2012-07:00:00 22.8037 02.29.2012-08:00:00 22.7597 02.29.2012-09:00:00 22.7282 02.29.2012-10:00:00 22.7024 02.29.2012-11:00:00 22.6703 02.29.2012-12:00:00 22.6437 02.29.2012-13:00:00 22.6144 02.29.2012-14:00:00 22.5822 02.29.2012-15:00:00 22.5313 02.29.2012-16:00:00 22.4789 02.29.2012-17:00:00 22.4356 02.29.2012-18:00:00 22.3999 02.29.2012-19:00:00 22.3706 02.29.2012-20:00:00 22.3336 02.29.2012-21:00:00 22.3036 02.29.2012-22:00:00 22.2721 02.29.2012-23:00:00 22.2582 03.01.2012-00:00:00 22.2309 03.01.2012-01:00:00 22.2155 03.01.2012-02:00:00 22.1792 03.01.2012-03:00:00 22.1478 03.01.2012-04:00:00 22.1087 03.01.2012-05:00:00 22.0800 03.01.2012-06:00:00 22.0409 03.01.2012-07:00:00 22.0165 03.01.2012-08:00:00 21.9760 03.01.2012-09:00:00 21.9320 03.01.2012-10:00:00 21.8873 03.01.2012-11:00:00 21.8614 03.01.2012-12:00:00 21.8174 03.01.2012-13:00:00 21.7839 03.01.2012-14:00:00 21.7406 03.01.2012-15:00:00 21.7085 03.01.2012-16:00:00 21.6596 03.01.2012-17:00:00 21.6260 03.01.2012-18:00:00 21.5890 03.01.2012-19:00:00 21.5555 03.01.2012-20:00:00 21.5059 03.01.2012-21:00:00 21.4647 03.01.2012-22:00:00 21.4284 03.01.2012-23:00:00 21.3921 03.02.2012-00:00:00 21.3669 03.02.2012-01:00:00 21.3285 03.02.2012-02:00:00 21.2894 03.02.2012-03:00:00 21.2496 03.02.2012-04:00:00 21.2098 03.02.2012-05:00:00 21.1685 03.02.2012-06:00:00 21.1259 03.02.2012-07:00:00 21.0924 03.02.2012-08:00:00 21.0526 03.02.2012-09:00:00 21.0142 03.02.2012-10:00:00 20.9751 03.02.2012-11:00:00 20.9436 03.02.2012-12:00:00 20.9087 03.02.2012-13:00:00 20.8773 03.02.2012-14:00:00 20.8347 03.02.2012-15:00:00 20.7970 03.02.2012-16:00:00 20.7585 03.02.2012-17:00:00 20.7271 03.02.2012-18:00:00 20.6915 03.02.2012-19:00:00 20.6621 03.02.2012-20:00:00 20.6314 03.02.2012-21:00:00 20.6007 03.02.2012-22:00:00 20.5790 03.02.2012-23:00:00 20.5790 03.03.2012-00:00:00 20.5755 03.03.2012-01:00:00 20.5727 03.03.2012-02:00:00 20.5860 03.03.2012-03:00:00 20.6049 03.03.2012-04:00:00 20.6265 03.03.2012-05:00:00 20.6747 03.03.2012-06:00:00 20.7076 03.03.2012-07:00:00 20.7530 03.03.2012-08:00:00 20.7942 03.03.2012-09:00:00 20.9052 03.03.2012-10:00:00 21.0735 03.03.2012-11:00:00 21.3369 03.03.2012-12:00:00 21.6086 03.03.2012-13:00:00 21.8523 03.03.2012-14:00:00 22.1045 03.03.2012-15:00:00 22.4167 03.03.2012-16:00:00 22.7268 03.03.2012-17:00:00 23.0272 03.03.2012-18:00:00 23.2025 03.03.2012-19:00:00 23.2884 03.03.2012-20:00:00 23.3988 03.03.2012-21:00:00 23.5657 03.03.2012-22:00:00 23.7019 03.03.2012-23:00:00 23.7892 03.04.2012-00:00:00 23.8681 03.04.2012-01:00:00 23.9373 03.04.2012-02:00:00 23.9994 03.04.2012-03:00:00 24.0441 03.04.2012-04:00:00 24.0881 03.04.2012-05:00:00 24.1224 03.04.2012-06:00:00 24.1475 03.04.2012-07:00:00 24.1657 03.04.2012-08:00:00 24.1748 03.04.2012-09:00:00 24.1845 03.04.2012-10:00:00 24.1880 03.04.2012-11:00:00 24.2013 03.04.2012-12:00:00 24.1922 03.04.2012-13:00:00 24.2041 03.04.2012-14:00:00 24.1985 03.04.2012-15:00:00 24.2048 03.04.2012-16:00:00 24.1950 03.04.2012-17:00:00 24.2243 03.04.2012-18:00:00 24.2292 03.04.2012-19:00:00 24.2411 03.04.2012-20:00:00 24.2334 03.04.2012-21:00:00 24.2383 03.04.2012-22:00:00 24.2453 03.04.2012-23:00:00 24.2530 03.05.2012-00:00:00 24.2572 03.05.2012-01:00:00 24.2600 03.05.2012-02:00:00 24.2614 03.05.2012-03:00:00 24.2663 03.05.2012-04:00:00 24.2739 03.05.2012-05:00:00 24.2802 03.05.2012-06:00:00 24.2872 03.05.2012-07:00:00 24.2823 03.05.2012-08:00:00 24.2865 03.05.2012-09:00:00 24.2844 03.05.2012-10:00:00 24.2921 03.05.2012-11:00:00 24.3089 03.05.2012-12:00:00 24.3920 03.05.2012-13:00:00 24.4995 03.05.2012-14:00:00 24.5924 03.05.2012-15:00:00 24.6609 03.05.2012-16:00:00 24.7175 03.05.2012-17:00:00 24.7706 03.05.2012-18:00:00 24.8146 03.05.2012-19:00:00 24.8858 03.05.2012-20:00:00 24.9633 03.05.2012-21:00:00 25.0388 03.05.2012-22:00:00 25.0856 03.05.2012-23:00:00 25.0939 03.06.2012-00:00:00 25.1156 03.06.2012-01:00:00 25.1114 03.06.2012-02:00:00 25.1226 03.06.2012-03:00:00 25.1372 03.06.2012-04:00:00 25.1456 03.06.2012-05:00:00 25.1477 03.06.2012-06:00:00 25.1638 03.06.2012-07:00:00 25.1526 03.06.2012-08:00:00 25.1498 03.06.2012-09:00:00 25.1484 03.06.2012-10:00:00 25.1435 03.06.2012-11:00:00 25.1352 03.06.2012-12:00:00 25.1247 03.06.2012-13:00:00 25.1261 03.06.2012-14:00:00 25.1254 03.06.2012-15:00:00 25.1149 03.06.2012-16:00:00 25.1142 03.06.2012-17:00:00 25.0967 03.06.2012-18:00:00 25.1037 03.06.2012-19:00:00 25.0988 03.06.2012-20:00:00 25.0946 03.06.2012-21:00:00 25.0849 03.06.2012-22:00:00 25.0877 03.06.2012-23:00:00 25.0765 03.07.2012-00:00:00 25.0625 03.07.2012-01:00:00 25.0464 03.07.2012-02:00:00 25.0332 03.07.2012-03:00:00 25.0269 03.07.2012-04:00:00 25.0108 03.07.2012-05:00:00 25.0066 03.07.2012-06:00:00 24.9822 03.07.2012-07:00:00 24.9703 03.07.2012-08:00:00 24.9591 03.07.2012-09:00:00 24.9473 03.07.2012-10:00:00 24.9319 03.07.2012-11:00:00 24.9165 03.07.2012-12:00:00 24.8907 03.07.2012-13:00:00 24.8718 03.07.2012-14:00:00 24.8432 03.07.2012-15:00:00 24.8306 03.07.2012-16:00:00 24.8069 03.07.2012-17:00:00 24.8006 03.07.2012-18:00:00 24.7831 03.07.2012-19:00:00 24.7699 03.07.2012-20:00:00 24.7461 03.07.2012-21:00:00 24.7356 03.07.2012-22:00:00 24.7140 03.07.2012-23:00:00 24.6951 03.08.2012-00:00:00 24.6686 03.08.2012-01:00:00 24.6434 03.08.2012-02:00:00 24.6092 03.08.2012-03:00:00 24.5903 03.08.2012-04:00:00 24.5519 03.08.2012-05:00:00 24.5373 03.08.2012-06:00:00 24.4981 03.08.2012-07:00:00 24.4744 03.08.2012-08:00:00 24.4346 03.08.2012-09:00:00 24.4073 03.08.2012-10:00:00 24.3668 03.08.2012-11:00:00 24.3592 03.08.2012-12:00:00 24.3124 03.08.2012-13:00:00 24.2914 03.08.2012-14:00:00 24.2460 03.08.2012-15:00:00 24.2243 03.08.2012-16:00:00 24.1887 03.08.2012-17:00:00 24.1762 03.08.2012-18:00:00 24.1356 03.08.2012-19:00:00 24.1077 03.08.2012-20:00:00 24.0623 03.08.2012-21:00:00 24.0372 03.08.2012-22:00:00 24.0134 03.08.2012-23:00:00 23.9918 03.09.2012-00:00:00 23.9582 03.09.2012-01:00:00 23.9317 03.09.2012-02:00:00 23.9003 03.09.2012-03:00:00 23.8681 03.09.2012-04:00:00 23.8339 03.09.2012-05:00:00 23.8136 03.09.2012-06:00:00 23.7675 03.09.2012-07:00:00 23.7459 03.09.2012-08:00:00 23.7082 03.09.2012-09:00:00 23.6886 03.09.2012-10:00:00 23.6383 03.09.2012-11:00:00 23.6230 03.09.2012-12:00:00 23.5713 03.09.2012-13:00:00 23.5545 03.09.2012-14:00:00 23.5063 03.09.2012-15:00:00 23.4770 03.09.2012-16:00:00 23.4281 03.09.2012-17:00:00 23.4092 03.09.2012-18:00:00 23.3652 03.09.2012-19:00:00 23.3464 03.09.2012-20:00:00 23.3387 03.09.2012-21:00:00 23.3918 03.09.2012-22:00:00 23.5489 03.09.2012-23:00:00 23.9897 03.10.2012-00:00:00 24.3340 03.10.2012-01:00:00 24.5359 03.10.2012-02:00:00 24.6518 03.10.2012-03:00:00 24.7496 03.10.2012-04:00:00 24.8153 03.10.2012-05:00:00 24.8697 03.10.2012-06:00:00 24.9144 03.10.2012-07:00:00 24.9759 03.10.2012-08:00:00 25.0052 03.10.2012-09:00:00 25.0618 03.10.2012-10:00:00 25.0918 03.10.2012-11:00:00 25.1491 03.10.2012-12:00:00 25.1715 03.10.2012-13:00:00 25.2092 03.10.2012-14:00:00 25.1994 03.10.2012-15:00:00 25.2204 03.10.2012-16:00:00 25.2078 03.10.2012-17:00:00 25.2260 03.10.2012-18:00:00 25.2113 03.10.2012-19:00:00 25.2287 03.10.2012-20:00:00 25.2106 03.10.2012-21:00:00 25.2246 03.10.2012-22:00:00 25.2099 03.10.2012-23:00:00 25.2085 03.11.2012-00:00:00 25.1896 03.11.2012-01:00:00 25.2015 03.11.2012-02:00:00 25.1750 03.11.2012-03:00:00 25.1806 03.11.2012-04:00:00 25.1561 03.11.2012-05:00:00 25.1680 03.11.2012-06:00:00 25.1414 03.11.2012-07:00:00 25.1568 03.11.2012-08:00:00 25.1421 03.11.2012-09:00:00 25.1603 03.11.2012-10:00:00 25.1393 03.11.2012-11:00:00 25.1596 03.11.2012-12:00:00 25.1275 03.11.2012-13:00:00 25.1435 03.11.2012-14:00:00 25.1093 03.11.2012-15:00:00 25.1212 03.11.2012-16:00:00 25.0898 03.11.2012-17:00:00 25.1135 03.11.2012-18:00:00 25.0828 03.11.2012-19:00:00 25.1016 03.11.2012-20:00:00 25.0737 03.11.2012-21:00:00 25.0967 03.11.2012-22:00:00 25.0695 03.11.2012-23:00:00 25.0995 03.12.2012-00:00:00 25.0639 03.12.2012-01:00:00 25.0898 03.12.2012-02:00:00 25.0618 03.12.2012-03:00:00 25.0786 03.12.2012-04:00:00 25.0562 03.12.2012-05:00:00 25.0562 03.12.2012-06:00:00 25.0304 03.12.2012-07:00:00 25.0395 03.12.2012-08:00:00 25.0080 03.12.2012-09:00:00 25.0080 03.12.2012-10:00:00 24.9731 03.12.2012-11:00:00 24.9759 03.12.2012-12:00:00 24.9410 03.12.2012-13:00:00 24.9361 03.12.2012-14:00:00 24.9200 03.12.2012-15:00:00 24.9088 03.12.2012-16:00:00 24.8830 03.12.2012-17:00:00 24.8823 03.12.2012-18:00:00 24.8481 03.12.2012-19:00:00 24.8523 03.12.2012-20:00:00 24.8174 03.12.2012-21:00:00 24.8174 03.12.2012-22:00:00 24.7838 03.12.2012-23:00:00 24.7873 03.13.2012-00:00:00 24.7552 03.13.2012-01:00:00 24.7761 03.13.2012-02:00:00 24.7880 03.13.2012-03:00:00 24.8411 03.13.2012-04:00:00 24.8579 03.13.2012-05:00:00 24.9088 03.13.2012-06:00:00 24.9312 03.13.2012-07:00:00 24.9473 03.13.2012-08:00:00 24.9459 03.13.2012-09:00:00 24.9515 03.13.2012-10:00:00 24.9298 03.13.2012-11:00:00 24.9277 03.13.2012-12:00:00 24.8942 03.13.2012-13:00:00 24.8774 03.13.2012-14:00:00 24.8530 03.13.2012-15:00:00 24.8411 03.13.2012-16:00:00 24.8055 03.13.2012-17:00:00 24.8278 03.13.2012-18:00:00 24.7992 03.13.2012-19:00:00 24.7915 03.13.2012-20:00:00 24.7706 03.13.2012-21:00:00 24.7692 03.13.2012-22:00:00 24.7356 03.13.2012-23:00:00 24.7657 03.14.2012-00:00:00 24.7482 03.14.2012-01:00:00 24.7489 03.14.2012-02:00:00 24.6993 03.14.2012-03:00:00 24.6846 03.14.2012-04:00:00 24.6448 03.14.2012-05:00:00 24.6288 03.14.2012-06:00:00 24.5841 03.14.2012-07:00:00 24.5764 03.14.2012-08:00:00 24.5275 03.14.2012-09:00:00 24.5079 03.14.2012-10:00:00 24.4632 03.14.2012-11:00:00 24.4409 03.14.2012-12:00:00 24.4004 03.14.2012-13:00:00 24.3815 03.14.2012-14:00:00 24.3431 03.14.2012-15:00:00 24.3186 03.14.2012-16:00:00 24.2879 03.14.2012-17:00:00 24.2879 03.14.2012-18:00:00 24.2711 03.14.2012-19:00:00 24.2893 03.14.2012-20:00:00 24.2725 03.14.2012-21:00:00 24.2914 03.14.2012-22:00:00 24.2802 03.14.2012-23:00:00 24.2956 03.15.2012-00:00:00 24.3005 03.15.2012-01:00:00 24.3228 03.15.2012-02:00:00 24.3291 03.15.2012-03:00:00 24.3445 03.15.2012-04:00:00 24.3235 03.15.2012-05:00:00 24.3298 03.15.2012-06:00:00 24.3054 03.15.2012-07:00:00 24.3193 03.15.2012-08:00:00 24.3138 03.15.2012-09:00:00 24.3382 03.15.2012-10:00:00 24.3543 03.15.2012-11:00:00 24.4087 03.15.2012-12:00:00 24.4360 03.15.2012-13:00:00 24.4744 03.15.2012-14:00:00 24.4988 03.15.2012-15:00:00 24.5442 03.15.2012-16:00:00 24.5924 03.15.2012-17:00:00 24.6923 03.15.2012-18:00:00 24.7845 03.15.2012-19:00:00 24.8781 03.15.2012-20:00:00 24.9654 03.15.2012-21:00:00 25.0918 03.15.2012-22:00:00 25.2616 03.15.2012-23:00:00 25.4041 03.16.2012-00:00:00 25.4599 03.16.2012-01:00:00 25.5067 03.16.2012-02:00:00 25.5480 03.16.2012-03:00:00 25.5682 03.16.2012-04:00:00 25.5982 03.16.2012-05:00:00 25.6276 03.16.2012-06:00:00 25.6443 03.16.2012-07:00:00 25.6667 03.16.2012-08:00:00 25.6765 03.16.2012-09:00:00 25.7065 03.16.2012-10:00:00 25.7058 03.16.2012-11:00:00 25.7240 03.16.2012-12:00:00 25.7163 03.16.2012-13:00:00 25.7386 03.16.2012-14:00:00 25.7428 03.16.2012-15:00:00 25.7617 03.16.2012-16:00:00 25.7638 03.16.2012-17:00:00 25.7987 03.16.2012-18:00:00 25.8001 03.16.2012-19:00:00 25.8420 03.16.2012-20:00:00 25.8280 03.16.2012-21:00:00 25.8434 03.16.2012-22:00:00 25.8231 03.16.2012-23:00:00 25.8539 03.17.2012-00:00:00 25.8301 03.17.2012-01:00:00 25.8546 03.17.2012-02:00:00 25.8539 03.17.2012-03:00:00 25.8720 03.17.2012-04:00:00 25.8357 03.17.2012-05:00:00 25.8574 03.17.2012-06:00:00 25.8190 03.17.2012-07:00:00 25.8280 03.17.2012-08:00:00 25.7917 03.17.2012-09:00:00 25.8050 03.17.2012-10:00:00 25.7645 03.17.2012-11:00:00 25.7777 03.17.2012-12:00:00 25.7358 03.17.2012-13:00:00 25.7428 03.17.2012-14:00:00 25.6960 03.17.2012-15:00:00 25.6946 03.17.2012-16:00:00 25.6646 03.17.2012-17:00:00 25.6849 03.17.2012-18:00:00 25.6499 03.17.2012-19:00:00 25.6681 03.17.2012-20:00:00 25.6374 03.17.2012-21:00:00 25.6583 03.17.2012-22:00:00 25.6150 03.17.2012-23:00:00 25.6457 03.18.2012-00:00:00 25.6108 03.18.2012-01:00:00 25.6304 03.18.2012-02:00:00 25.5961 03.18.2012-03:00:00 25.6220 03.18.2012-04:00:00 25.5947 03.18.2012-05:00:00 25.6122 03.18.2012-06:00:00 25.5808 03.18.2012-07:00:00 25.5794 03.18.2012-08:00:00 25.5319 03.18.2012-09:00:00 25.5382 03.18.2012-10:00:00 25.5081 03.18.2012-11:00:00 25.4928 03.18.2012-12:00:00 25.4544 03.18.2012-13:00:00 25.4467 03.18.2012-14:00:00 25.4222 03.18.2012-15:00:00 25.4069 03.18.2012-16:00:00 25.3615 03.18.2012-17:00:00 25.3657 03.18.2012-18:00:00 25.3272 03.18.2012-19:00:00 25.3209 03.18.2012-20:00:00 25.2909 03.18.2012-21:00:00 25.2686 03.18.2012-22:00:00 25.2385 03.18.2012-23:00:00 25.2281 03.19.2012-00:00:00 25.2001 03.19.2012-01:00:00 25.1924 03.19.2012-02:00:00 25.1596 03.19.2012-03:00:00 25.1477 03.19.2012-04:00:00 25.1065 03.19.2012-05:00:00 25.0925 03.19.2012-06:00:00 25.0576 03.19.2012-07:00:00 25.0430 03.19.2012-08:00:00 24.9927 03.19.2012-09:00:00 24.9829 03.19.2012-10:00:00 24.9375 03.19.2012-11:00:00 24.9200 03.19.2012-12:00:00 24.8788 03.19.2012-13:00:00 24.8565 03.19.2012-14:00:00 24.8097 03.19.2012-15:00:00 24.7901 03.19.2012-16:00:00 24.7342 03.19.2012-17:00:00 24.7587 03.19.2012-18:00:00 24.7119 03.19.2012-19:00:00 24.7028 03.19.2012-20:00:00 24.6546 03.19.2012-21:00:00 24.6350 03.19.2012-22:00:00 24.5924 03.19.2012-23:00:00 24.5764 03.20.2012-00:00:00 24.5226 03.20.2012-01:00:00 24.5114 03.20.2012-02:00:00 24.4534 03.20.2012-03:00:00 24.4318 03.20.2012-04:00:00 24.3857 03.20.2012-05:00:00 24.3794 03.20.2012-06:00:00 24.3354 03.20.2012-07:00:00 24.3305 03.20.2012-08:00:00 24.2851 03.20.2012-09:00:00 24.2837 03.20.2012-10:00:00 24.2718 03.20.2012-11:00:00 24.2942 03.20.2012-12:00:00 24.3780 03.20.2012-13:00:00 24.4646 03.20.2012-14:00:00 24.4618 03.20.2012-15:00:00 24.4562 03.20.2012-16:00:00 24.4318 03.20.2012-17:00:00 24.4157 03.20.2012-18:00:00 24.3843 03.20.2012-19:00:00 24.3794 03.20.2012-20:00:00 24.3752 03.20.2012-21:00:00 24.3899 03.20.2012-22:00:00 24.3612 03.20.2012-23:00:00 24.3850 03.21.2012-00:00:00 24.3640 03.21.2012-01:00:00 24.3696 03.21.2012-02:00:00 24.3431 03.21.2012-03:00:00 24.3452 03.21.2012-04:00:00 24.3193 03.21.2012-05:00:00 24.3200 03.21.2012-06:00:00 24.2830 03.21.2012-07:00:00 24.2704 03.21.2012-08:00:00 24.2313 03.21.2012-09:00:00 24.2278 03.21.2012-10:00:00 24.1845 03.21.2012-11:00:00 24.1713 03.21.2012-12:00:00 24.1287 03.21.2012-13:00:00 24.1168 03.21.2012-14:00:00 24.0805 03.21.2012-15:00:00 24.0630 03.21.2012-16:00:00 24.0288 03.21.2012-17:00:00 24.0351 03.21.2012-18:00:00 24.0134 03.21.2012-19:00:00 24.0001 03.21.2012-20:00:00 23.9589 03.21.2012-21:00:00 23.9554 03.21.2012-22:00:00 23.9233 03.21.2012-23:00:00 23.9024 03.22.2012-00:00:00 23.8716 03.22.2012-01:00:00 23.8688 03.22.2012-02:00:00 23.8248 03.22.2012-03:00:00 23.8283 03.22.2012-04:00:00 23.7759 03.22.2012-05:00:00 23.7794 03.22.2012-06:00:00 23.7263 03.22.2012-07:00:00 23.7096 03.22.2012-08:00:00 23.6642 03.22.2012-09:00:00 23.6579 03.22.2012-10:00:00 23.6202 03.22.2012-11:00:00 23.6048 03.22.2012-12:00:00 23.5580 03.22.2012-13:00:00 23.5503 03.22.2012-14:00:00 23.4972 03.22.2012-15:00:00 23.4868 03.22.2012-16:00:00 23.4295 03.22.2012-17:00:00 23.4882 03.22.2012-18:00:00 23.4721 03.22.2012-19:00:00 23.4672 03.22.2012-20:00:00 23.4239 03.22.2012-21:00:00 23.4204 03.22.2012-22:00:00 23.3722 03.22.2012-23:00:00 23.3610 03.23.2012-00:00:00 23.3142 03.23.2012-01:00:00 23.2996 03.23.2012-02:00:00 23.2598 03.23.2012-03:00:00 23.2535 03.23.2012-04:00:00 23.2060 03.23.2012-05:00:00 23.1934 03.23.2012-06:00:00 23.1599 03.23.2012-07:00:00 23.1403 03.23.2012-08:00:00 23.1019 03.23.2012-09:00:00 23.0775 03.23.2012-10:00:00 23.0349 03.23.2012-11:00:00 23.0230 03.23.2012-12:00:00 22.9755 03.23.2012-13:00:00 22.9580 03.23.2012-14:00:00 22.9217 03.23.2012-15:00:00 22.9098 03.23.2012-16:00:00 22.8798 03.23.2012-17:00:00 22.8840 03.23.2012-18:00:00 22.8519 03.23.2012-19:00:00 22.8470 03.23.2012-20:00:00 22.8169 03.23.2012-21:00:00 22.7974 03.23.2012-22:00:00 22.7611 03.23.2012-23:00:00 22.7422 03.24.2012-00:00:00 22.7052 03.24.2012-01:00:00 22.6891 03.24.2012-02:00:00 22.6507 03.24.2012-03:00:00 22.6402 03.24.2012-04:00:00 22.6018 03.24.2012-05:00:00 22.5864 03.24.2012-06:00:00 22.5361 03.24.2012-07:00:00 22.5208 03.24.2012-08:00:00 22.4803 03.24.2012-09:00:00 22.4705 03.24.2012-10:00:00 22.4244 03.24.2012-11:00:00 22.4055 03.24.2012-12:00:00 22.3594 03.24.2012-13:00:00 22.3538 03.24.2012-14:00:00 22.3070 03.24.2012-15:00:00 22.2966 03.24.2012-16:00:00 22.2533 03.24.2012-17:00:00 22.2477 03.24.2012-18:00:00 22.2190 03.24.2012-19:00:00 22.2155 03.24.2012-20:00:00 22.1820 03.24.2012-21:00:00 22.1757 03.24.2012-22:00:00 22.1555 03.24.2012-23:00:00 22.1492 03.25.2012-00:00:00 22.1254 03.25.2012-01:00:00 22.1240 03.25.2012-02:00:00 22.0814 03.25.2012-03:00:00 22.0766 03.25.2012-04:00:00 22.0430 03.25.2012-05:00:00 22.0256 03.25.2012-06:00:00 21.9920 03.25.2012-07:00:00 21.9725 03.25.2012-08:00:00 21.9320 03.25.2012-09:00:00 21.9096 03.25.2012-10:00:00 21.8733 03.25.2012-11:00:00 21.8551 03.25.2012-12:00:00 21.8188 03.25.2012-13:00:00 21.8028 03.25.2012-14:00:00 21.7748 03.25.2012-15:00:00 21.7518 03.25.2012-16:00:00 21.7252 03.25.2012-17:00:00 21.7441 03.25.2012-18:00:00 21.7434 03.25.2012-19:00:00 21.7462 03.25.2012-20:00:00 21.7511 03.25.2012-21:00:00 21.7525 03.25.2012-22:00:00 21.7629 03.25.2012-23:00:00 21.7699 03.26.2012-00:00:00 21.7546 03.26.2012-01:00:00 21.7580 03.26.2012-02:00:00 21.7615 03.26.2012-03:00:00 21.7741 03.26.2012-04:00:00 21.8244 03.26.2012-05:00:00 21.8482 03.26.2012-06:00:00 21.8873 03.26.2012-07:00:00 21.9410 03.26.2012-08:00:00 21.9690 03.26.2012-09:00:00 21.9711 03.26.2012-10:00:00 21.9725 03.26.2012-11:00:00 21.9739 03.26.2012-12:00:00 21.9781 03.26.2012-13:00:00 21.9844 03.26.2012-14:00:00 21.9802 03.26.2012-15:00:00 21.9865 03.26.2012-16:00:00 21.9997 03.26.2012-17:00:00 22.0381 03.26.2012-18:00:00 22.0640 03.26.2012-19:00:00 22.0689 03.26.2012-20:00:00 22.0542 03.26.2012-21:00:00 22.0332 03.26.2012-22:00:00 22.0186 03.26.2012-23:00:00 22.0004 03.27.2012-00:00:00 21.9711 03.27.2012-01:00:00 21.9543 03.27.2012-02:00:00 21.9369 03.27.2012-03:00:00 21.9061 03.27.2012-04:00:00 21.8929 03.27.2012-05:00:00 21.8754 03.27.2012-06:00:00 21.8495 03.27.2012-07:00:00 21.8321 03.27.2012-08:00:00 21.8090 03.27.2012-09:00:00 21.7853 03.27.2012-10:00:00 21.7706 03.27.2012-11:00:00 21.7532 03.27.2012-12:00:00 21.7322 03.27.2012-13:00:00 21.7364 03.27.2012-14:00:00 21.7399 03.27.2012-15:00:00 21.7490 03.27.2012-16:00:00 21.7580 03.27.2012-17:00:00 21.7846 03.27.2012-18:00:00 21.8083 03.27.2012-19:00:00 21.8237 03.27.2012-20:00:00 21.8286 03.27.2012-21:00:00 21.8461 03.27.2012-22:00:00 21.8677 03.27.2012-23:00:00 21.9110 03.28.2012-00:00:00 21.9348 03.28.2012-01:00:00 21.9927 03.28.2012-02:00:00 22.0612 03.28.2012-03:00:00 22.1310 03.28.2012-04:00:00 22.1694 03.28.2012-05:00:00 22.2239 03.28.2012-06:00:00 22.2616 03.28.2012-07:00:00 22.3091 03.28.2012-08:00:00 22.3175 03.28.2012-09:00:00 22.3252 03.28.2012-10:00:00 22.3084 03.28.2012-11:00:00 22.3224 03.28.2012-12:00:00 22.3043 03.28.2012-13:00:00 22.3084 03.28.2012-14:00:00 22.2924 03.28.2012-15:00:00 22.2980 03.28.2012-16:00:00 22.2805 03.28.2012-17:00:00 22.2924 03.28.2012-18:00:00 22.2826 03.28.2012-19:00:00 22.2966 03.28.2012-20:00:00 22.2700 03.28.2012-21:00:00 22.2847 03.28.2012-22:00:00 22.2700 03.28.2012-23:00:00 22.2805 03.29.2012-00:00:00 22.2728 03.29.2012-01:00:00 22.3154 03.29.2012-02:00:00 22.3224 03.29.2012-03:00:00 22.3343 03.29.2012-04:00:00 22.3357 03.29.2012-05:00:00 22.3511 03.29.2012-06:00:00 22.3315 03.29.2012-07:00:00 22.3413 03.29.2012-08:00:00 22.3133 03.29.2012-09:00:00 22.3245 03.29.2012-10:00:00 22.3203 03.29.2012-11:00:00 22.3280 03.29.2012-12:00:00 22.3245 03.29.2012-13:00:00 22.3378 03.29.2012-14:00:00 22.3364 03.29.2012-15:00:00 22.3748 03.29.2012-16:00:00 22.4684 03.29.2012-17:00:00 22.6814 03.29.2012-18:00:00 22.8449 03.29.2012-19:00:00 23.0083 03.29.2012-20:00:00 23.1641 03.29.2012-21:00:00 23.3890 03.29.2012-22:00:00 23.6663 03.29.2012-23:00:00 23.9813 03.30.2012-00:00:00 24.2390 03.30.2012-01:00:00 24.4765 03.30.2012-02:00:00 24.7252 03.30.2012-03:00:00 24.9990 03.30.2012-04:00:00 25.2721 03.30.2012-05:00:00 25.5305 03.30.2012-06:00:00 25.7687 03.30.2012-07:00:00 25.9461 03.30.2012-08:00:00 26.0355 03.30.2012-09:00:00 26.0983 03.30.2012-10:00:00 26.1521 03.30.2012-11:00:00 26.1696 03.30.2012-12:00:00 26.1877 03.30.2012-13:00:00 26.2052 03.30.2012-14:00:00 26.2311 03.30.2012-15:00:00 26.2304 03.30.2012-16:00:00 26.2429 03.30.2012-17:00:00 26.2590 03.30.2012-18:00:00 26.2681 03.30.2012-19:00:00 26.2806 03.30.2012-20:00:00 26.2785 03.30.2012-21:00:00 26.2974 03.30.2012-22:00:00 26.2841 03.30.2012-23:00:00 26.3114 03.31.2012-00:00:00 26.2939 03.31.2012-01:00:00 26.2862 03.31.2012-02:00:00 26.2806 03.31.2012-03:00:00 26.2611 03.31.2012-04:00:00 26.2611 03.31.2012-05:00:00 26.2436 03.31.2012-06:00:00 26.2359 03.31.2012-07:00:00 26.2290 03.31.2012-08:00:00 26.2115 03.31.2012-09:00:00 26.1926 03.31.2012-10:00:00 26.1891 03.31.2012-11:00:00 26.1766 03.31.2012-12:00:00 26.1773 03.31.2012-13:00:00 26.2017 03.31.2012-14:00:00 26.2192 03.31.2012-15:00:00 26.2094 03.31.2012-16:00:00 26.2290 03.31.2012-17:00:00 26.2290 03.31.2012-18:00:00 26.2325 03.31.2012-19:00:00 26.2248 03.31.2012-20:00:00 26.2297 03.31.2012-21:00:00 26.2157 03.31.2012-22:00:00 26.2129 03.31.2012-23:00:00 26.2157 04.01.2012-00:00:00 26.2171 04.01.2012-01:00:00 26.2345 04.01.2012-02:00:00 26.2450 04.01.2012-03:00:00 26.2520 04.01.2012-04:00:00 26.2597 04.01.2012-05:00:00 26.2702 04.01.2012-06:00:00 26.2660 04.01.2012-07:00:00 26.2646 04.01.2012-08:00:00 26.2681 04.01.2012-09:00:00 26.2604 04.01.2012-10:00:00 26.2492 04.01.2012-11:00:00 26.2464 04.01.2012-12:00:00 26.2255 04.01.2012-13:00:00 26.2192 04.01.2012-14:00:00 26.1912 04.01.2012-15:00:00 26.1877 04.01.2012-16:00:00 26.1626 04.01.2012-17:00:00 26.1528 04.01.2012-18:00:00 26.1347 04.01.2012-19:00:00 26.1144 04.01.2012-20:00:00 26.1081 04.01.2012-21:00:00 26.1046 04.01.2012-22:00:00 26.1116 04.01.2012-23:00:00 26.0962 04.02.2012-00:00:00 26.0928 04.02.2012-01:00:00 26.1011 04.02.2012-02:00:00 26.0942 04.02.2012-03:00:00 26.0753 04.02.2012-04:00:00 26.0655 04.02.2012-05:00:00 26.0467 04.02.2012-06:00:00 26.0096 04.02.2012-07:00:00 26.0020 04.02.2012-08:00:00 25.9656 04.02.2012-09:00:00 25.9475 04.02.2012-10:00:00 25.9265 04.02.2012-11:00:00 25.9035 04.02.2012-12:00:00 25.8699 04.02.2012-13:00:00 25.8595 04.02.2012-14:00:00 25.8315 04.02.2012-15:00:00 25.8224 04.02.2012-16:00:00 25.8001 04.02.2012-17:00:00 25.7903 04.02.2012-18:00:00 25.8120 04.02.2012-19:00:00 25.7966 04.02.2012-20:00:00 25.7798 04.02.2012-21:00:00 25.7757 04.02.2012-22:00:00 25.7708 04.02.2012-23:00:00 25.8245 04.03.2012-00:00:00 25.8609 04.03.2012-01:00:00 25.9167 04.03.2012-02:00:00 25.9300 04.03.2012-03:00:00 25.9363 04.03.2012-04:00:00 25.9384 04.03.2012-05:00:00 25.9635 04.03.2012-06:00:00 25.9796 04.03.2012-07:00:00 25.9838 04.03.2012-08:00:00 25.9831 04.03.2012-09:00:00 25.9866 04.03.2012-10:00:00 25.9957 04.03.2012-11:00:00 26.0020 04.03.2012-12:00:00 26.0075 04.03.2012-13:00:00 26.0187 04.03.2012-14:00:00 26.0376 04.03.2012-15:00:00 26.0299 04.03.2012-16:00:00 26.0425 04.03.2012-17:00:00 26.0495 04.03.2012-18:00:00 26.1004 04.03.2012-19:00:00 26.1165 04.03.2012-20:00:00 26.1717 04.03.2012-21:00:00 26.1968 04.03.2012-22:00:00 26.2443 04.03.2012-23:00:00 26.2772 04.04.2012-00:00:00 26.3135 04.04.2012-01:00:00 26.3239 04.04.2012-02:00:00 26.3456 04.04.2012-03:00:00 26.3498 04.04.2012-04:00:00 26.3596 04.04.2012-05:00:00 26.3449 04.04.2012-06:00:00 26.3582 04.04.2012-07:00:00 26.3463 04.04.2012-08:00:00 26.3484 04.04.2012-09:00:00 26.3323 04.04.2012-10:00:00 26.3260 04.04.2012-11:00:00 26.3065 04.04.2012-12:00:00 26.3023 04.04.2012-13:00:00 26.2862 04.04.2012-14:00:00 26.2869 04.04.2012-15:00:00 26.2681 04.04.2012-16:00:00 26.2436 04.04.2012-17:00:00 26.2276 04.04.2012-18:00:00 26.2241 04.04.2012-19:00:00 26.2206 04.04.2012-20:00:00 26.2080 04.04.2012-21:00:00 26.1933 04.04.2012-22:00:00 26.1738 04.04.2012-23:00:00 26.1940 04.05.2012-00:00:00 26.1808 04.05.2012-01:00:00 26.1877 04.05.2012-02:00:00 26.1682 04.05.2012-03:00:00 26.1647 04.05.2012-04:00:00 26.1326 04.05.2012-05:00:00 26.1410 04.05.2012-06:00:00 26.1291 04.05.2012-07:00:00 26.1347 04.05.2012-08:00:00 26.1396 04.05.2012-09:00:00 26.1333 04.05.2012-10:00:00 26.1214 04.05.2012-11:00:00 26.1172 04.05.2012-12:00:00 26.1067 04.05.2012-13:00:00 26.0976 04.05.2012-14:00:00 26.0830 04.05.2012-15:00:00 26.0795 04.05.2012-16:00:00 26.0697 04.05.2012-17:00:00 26.0886 04.05.2012-18:00:00 26.0788 04.05.2012-19:00:00 26.0983 04.05.2012-20:00:00 26.0767 04.05.2012-21:00:00 26.0767 04.05.2012-22:00:00 26.0501 04.05.2012-23:00:00 26.0383 04.06.2012-00:00:00 26.0006 04.06.2012-01:00:00 25.9887 04.06.2012-02:00:00 25.9580 04.06.2012-03:00:00 25.9489 04.06.2012-04:00:00 25.9265 04.06.2012-05:00:00 25.9202 04.06.2012-06:00:00 25.9007 04.06.2012-07:00:00 25.8846 04.06.2012-08:00:00 25.8672 04.06.2012-09:00:00 25.8448 04.06.2012-10:00:00 25.8155 04.06.2012-11:00:00 25.7938 04.06.2012-12:00:00 25.7743 04.06.2012-13:00:00 25.7400 04.06.2012-14:00:00 25.7309 04.06.2012-15:00:00 25.7121 04.06.2012-16:00:00 25.6849 04.06.2012-17:00:00 25.6674 04.06.2012-18:00:00 25.6541 04.06.2012-19:00:00 25.6297 04.06.2012-20:00:00 25.6024 04.06.2012-21:00:00 25.5913 04.06.2012-22:00:00 25.5584 04.06.2012-23:00:00 25.5493 04.07.2012-00:00:00 25.5081 04.07.2012-01:00:00 25.4998 04.07.2012-02:00:00 25.4509 04.07.2012-03:00:00 25.4313 04.07.2012-04:00:00 25.3908 04.07.2012-05:00:00 25.3691 04.07.2012-06:00:00 25.3314 04.07.2012-07:00:00 25.3189 04.07.2012-08:00:00 25.2825 04.07.2012-09:00:00 25.2623 04.07.2012-10:00:00 25.2246 04.07.2012-11:00:00 25.2092 04.07.2012-12:00:00 25.1617 04.07.2012-13:00:00 25.1456 04.07.2012-14:00:00 25.1114 04.07.2012-15:00:00 25.0898 04.07.2012-16:00:00 25.0604 04.07.2012-17:00:00 25.0381 04.07.2012-18:00:00 25.0185 04.07.2012-19:00:00 25.0087 04.07.2012-20:00:00 24.9647 04.07.2012-21:00:00 24.9466 04.07.2012-22:00:00 24.9116 04.07.2012-23:00:00 24.8935 04.08.2012-00:00:00 24.8676 04.08.2012-01:00:00 24.8474 04.08.2012-02:00:00 24.8146 04.08.2012-03:00:00 24.7859 04.08.2012-04:00:00 24.7538 04.08.2012-05:00:00 24.7231 04.08.2012-06:00:00 24.6811 04.08.2012-07:00:00 24.6616 04.08.2012-08:00:00 24.6239 04.08.2012-09:00:00 24.6001 04.08.2012-10:00:00 24.5561 04.08.2012-11:00:00 24.5456 04.08.2012-12:00:00 24.4975 04.08.2012-13:00:00 24.4758 04.08.2012-14:00:00 24.4143 04.08.2012-15:00:00 24.4011 04.08.2012-16:00:00 24.3431 04.08.2012-17:00:00 24.3228 04.08.2012-18:00:00 24.2746 04.08.2012-19:00:00 24.2523 04.08.2012-20:00:00 24.2055 04.08.2012-21:00:00 24.1796 04.08.2012-22:00:00 24.1524 04.08.2012-23:00:00 24.1210 04.09.2012-00:00:00 24.0944 04.09.2012-01:00:00 24.0679 04.09.2012-02:00:00 24.0246 04.09.2012-03:00:00 23.9925 04.09.2012-04:00:00 23.9533 04.09.2012-05:00:00 23.9240 04.09.2012-06:00:00 23.8940 04.09.2012-07:00:00 23.8549 04.09.2012-08:00:00 23.8262 04.09.2012-09:00:00 23.7878 04.09.2012-10:00:00 23.7333 04.09.2012-11:00:00 23.7005 04.09.2012-12:00:00 23.6740 04.09.2012-13:00:00 23.6425 04.09.2012-14:00:00 23.6090 04.09.2012-15:00:00 23.5915 04.09.2012-16:00:00 23.6013 04.09.2012-17:00:00 23.6740 04.09.2012-18:00:00 23.7696 04.09.2012-19:00:00 23.8283 04.09.2012-20:00:00 23.8472 04.09.2012-21:00:00 23.8814 04.09.2012-22:00:00 23.9010 04.09.2012-23:00:00 23.9289 04.10.2012-00:00:00 23.9240 04.10.2012-01:00:00 23.9317 04.10.2012-02:00:00 23.9191 04.10.2012-03:00:00 23.9345 04.10.2012-04:00:00 23.9233 04.10.2012-05:00:00 23.9289 04.10.2012-06:00:00 23.8982 04.10.2012-07:00:00 23.8989 04.10.2012-08:00:00 23.8688 04.10.2012-09:00:00 23.8723 04.10.2012-10:00:00 23.8500 04.10.2012-11:00:00 23.8597 04.10.2012-12:00:00 23.9051 04.10.2012-13:00:00 23.9443 04.10.2012-14:00:00 23.9540 04.10.2012-15:00:00 24.0036 04.10.2012-16:00:00 24.0616 04.10.2012-17:00:00 24.1475 04.10.2012-18:00:00 24.2236 04.10.2012-19:00:00 24.2635 04.10.2012-20:00:00 24.2739 04.10.2012-21:00:00 24.2865 04.10.2012-22:00:00 24.2956 04.10.2012-23:00:00 24.3005 04.11.2012-00:00:00 24.2900 04.11.2012-01:00:00 24.2823 04.11.2012-02:00:00 24.2781 04.11.2012-03:00:00 24.2837 04.11.2012-04:00:00 24.2907 04.11.2012-05:00:00 24.2844 04.11.2012-06:00:00 24.2691 04.11.2012-07:00:00 24.2558 04.11.2012-08:00:00 24.2551 04.11.2012-09:00:00 24.2670 04.11.2012-10:00:00 24.2970 04.11.2012-11:00:00 24.3138 04.11.2012-12:00:00 24.3165 04.11.2012-13:00:00 24.3333 04.11.2012-14:00:00 24.3249 04.11.2012-15:00:00 24.3117 04.11.2012-16:00:00 24.3158 04.11.2012-17:00:00 24.3117 04.11.2012-18:00:00 24.3340 04.11.2012-19:00:00 24.3284 04.11.2012-20:00:00 24.3319 04.11.2012-21:00:00 24.3242 04.11.2012-22:00:00 24.3270 04.11.2012-23:00:00 24.3403 04.12.2012-00:00:00 24.3340 04.12.2012-01:00:00 24.3368 04.12.2012-02:00:00 24.3633 04.12.2012-03:00:00 24.3955 04.12.2012-04:00:00 24.4262 04.12.2012-05:00:00 24.4353 04.12.2012-06:00:00 24.4444 04.12.2012-07:00:00 24.4304 04.12.2012-08:00:00 24.4178 04.12.2012-09:00:00 24.3983 04.12.2012-10:00:00 24.4046 04.12.2012-11:00:00 24.3773 04.12.2012-12:00:00 24.3717 04.12.2012-13:00:00 24.3459 04.12.2012-14:00:00 24.3368 04.12.2012-15:00:00 24.3026 04.12.2012-16:00:00 24.2970 04.12.2012-17:00:00 24.2767 04.12.2012-18:00:00 24.2677 04.12.2012-19:00:00 24.2481 04.12.2012-20:00:00 24.2397 04.12.2012-21:00:00 24.2160 04.12.2012-22:00:00 24.2202 04.12.2012-23:00:00 24.2034 04.13.2012-00:00:00 24.1894 04.13.2012-01:00:00 24.1950 04.13.2012-02:00:00 24.1978 04.13.2012-03:00:00 24.1803 04.13.2012-04:00:00 24.1685 04.13.2012-05:00:00 24.1559 04.13.2012-06:00:00 24.1426 04.13.2012-07:00:00 24.1308 04.13.2012-08:00:00 24.1203 04.13.2012-09:00:00 24.1014 04.13.2012-10:00:00 24.0930 04.13.2012-11:00:00 24.0714 04.13.2012-12:00:00 24.0609 04.13.2012-13:00:00 24.0476 04.13.2012-14:00:00 24.0302 04.13.2012-15:00:00 24.0008 04.13.2012-16:00:00 23.9925 04.13.2012-17:00:00 23.9666 04.13.2012-18:00:00 23.9624 04.13.2012-19:00:00 23.9352 04.13.2012-20:00:00 23.9219 04.13.2012-21:00:00 23.8968 04.13.2012-22:00:00 23.8765 04.13.2012-23:00:00 23.8542 04.14.2012-00:00:00 23.8472 04.14.2012-01:00:00 23.8269 04.14.2012-02:00:00 23.8143 04.14.2012-03:00:00 23.7962 04.14.2012-04:00:00 23.7759 04.14.2012-05:00:00 23.7550 04.14.2012-06:00:00 23.7347 04.14.2012-07:00:00 23.7166 04.14.2012-08:00:00 23.6984 04.14.2012-09:00:00 23.6816 04.14.2012-10:00:00 23.6628 04.14.2012-11:00:00 23.6411 04.14.2012-12:00:00 23.6118 04.14.2012-13:00:00 23.5950 04.14.2012-14:00:00 23.5762 04.14.2012-15:00:00 23.5475 04.14.2012-16:00:00 23.5266 04.14.2012-17:00:00 23.4979 04.14.2012-18:00:00 23.4742 04.14.2012-19:00:00 23.4539 04.14.2012-20:00:00 23.4302 04.14.2012-21:00:00 23.3939 04.14.2012-22:00:00 23.3736 04.14.2012-23:00:00 23.3589 04.15.2012-00:00:00 23.3296 04.15.2012-01:00:00 23.3729 04.15.2012-02:00:00 23.4560 04.15.2012-03:00:00 23.4714 04.15.2012-04:00:00 23.4651 04.15.2012-05:00:00 23.4651 04.15.2012-06:00:00 23.4449 04.15.2012-07:00:00 23.4316 04.15.2012-08:00:00 23.4134 04.15.2012-09:00:00 23.3953 04.15.2012-10:00:00 23.3764 04.15.2012-11:00:00 23.3687 04.15.2012-12:00:00 23.3492 04.15.2012-13:00:00 23.3478 04.15.2012-14:00:00 23.3205 04.15.2012-15:00:00 23.3135 04.15.2012-16:00:00 23.2912 04.15.2012-17:00:00 23.2849 04.15.2012-18:00:00 23.2605 04.15.2012-19:00:00 23.2542 04.15.2012-20:00:00 23.2374 04.15.2012-21:00:00 23.2186 04.15.2012-22:00:00 23.1920 04.15.2012-23:00:00 23.1822 04.16.2012-00:00:00 23.1613 04.16.2012-01:00:00 23.1501 04.16.2012-02:00:00 23.1382 04.16.2012-03:00:00 23.1173 04.16.2012-04:00:00 23.1068 04.16.2012-05:00:00 23.0865 04.16.2012-06:00:00 23.0698 04.16.2012-07:00:00 23.0544 04.16.2012-08:00:00 23.0363 04.16.2012-09:00:00 23.0349 04.16.2012-10:00:00 23.1284 04.16.2012-11:00:00 23.2416 04.16.2012-12:00:00 23.3988 04.16.2012-13:00:00 23.5329 04.16.2012-14:00:00 23.6726 04.16.2012-15:00:00 23.8430 04.16.2012-16:00:00 23.9547 04.16.2012-17:00:00 24.0281 04.16.2012-18:00:00 24.0833 04.16.2012-19:00:00 24.1370 04.16.2012-20:00:00 24.2565 04.16.2012-21:00:00 24.3675 04.16.2012-22:00:00 24.5009 04.16.2012-23:00:00 24.5617 04.17.2012-00:00:00 24.6050 04.17.2012-01:00:00 24.6197 04.17.2012-02:00:00 24.6602 04.17.2012-03:00:00 24.6679 04.17.2012-04:00:00 24.6944 04.17.2012-05:00:00 24.6930 04.17.2012-06:00:00 24.7217 04.17.2012-07:00:00 24.7182 04.17.2012-08:00:00 24.7391 04.17.2012-09:00:00 24.7272 04.17.2012-10:00:00 24.7433 04.17.2012-11:00:00 24.7370 04.17.2012-12:00:00 24.7496 04.17.2012-13:00:00 24.7377 04.17.2012-14:00:00 24.7412 04.17.2012-15:00:00 24.7245 04.17.2012-16:00:00 24.7300 04.17.2012-17:00:00 24.7161 04.17.2012-18:00:00 24.7154 04.17.2012-19:00:00 24.7175 04.17.2012-20:00:00 24.7021 04.17.2012-21:00:00 24.6979 04.17.2012-22:00:00 24.6881 04.17.2012-23:00:00 24.6742 04.18.2012-00:00:00 24.6791 04.18.2012-01:00:00 24.6581 04.18.2012-02:00:00 24.6560 04.18.2012-03:00:00 24.6385 04.18.2012-04:00:00 24.6337 04.18.2012-05:00:00 24.6190 04.18.2012-06:00:00 24.6232 04.18.2012-07:00:00 24.6155 04.18.2012-08:00:00 24.6043 04.18.2012-09:00:00 24.6001 04.18.2012-10:00:00 24.6050 04.18.2012-11:00:00 24.6169 04.18.2012-12:00:00 24.6267 04.18.2012-13:00:00 24.6197 04.18.2012-14:00:00 24.6288 04.18.2012-15:00:00 24.6148 04.18.2012-16:00:00 24.6211 04.18.2012-17:00:00 24.6169 04.18.2012-18:00:00 24.6330 04.18.2012-19:00:00 24.6239 04.18.2012-20:00:00 24.6399 04.18.2012-21:00:00 24.6274 04.18.2012-22:00:00 24.6281 04.18.2012-23:00:00 24.6532 04.19.2012-00:00:00 24.6930 04.19.2012-01:00:00 24.7252 04.19.2012-02:00:00 24.7321 04.19.2012-03:00:00 24.7328 04.19.2012-04:00:00 24.7349 04.19.2012-05:00:00 24.7293 04.19.2012-06:00:00 24.7070 04.19.2012-07:00:00 24.7007 04.19.2012-08:00:00 24.6777 04.19.2012-09:00:00 24.6798 04.19.2012-10:00:00 24.6623 04.19.2012-11:00:00 24.6525 04.19.2012-12:00:00 24.6392 04.19.2012-13:00:00 24.6239 04.19.2012-14:00:00 24.6211 04.19.2012-15:00:00 24.6050 04.19.2012-16:00:00 24.5896 04.19.2012-17:00:00 24.5743 04.19.2012-18:00:00 24.5645 04.19.2012-19:00:00 24.5568 04.19.2012-20:00:00 24.5380 04.19.2012-21:00:00 24.5547 04.19.2012-22:00:00 24.5708 04.19.2012-23:00:00 24.6050 04.20.2012-00:00:00 24.6560 04.20.2012-01:00:00 24.7692 04.20.2012-02:00:00 24.8537 04.20.2012-03:00:00 24.9536 04.20.2012-04:00:00 25.0255 04.20.2012-05:00:00 25.1407 04.20.2012-06:00:00 25.2476 04.20.2012-07:00:00 25.3810 04.20.2012-08:00:00 25.5291 04.20.2012-09:00:00 25.6646 04.20.2012-10:00:00 25.7875 04.20.2012-11:00:00 25.9028 04.20.2012-12:00:00 26.0131 04.20.2012-13:00:00 26.1305 04.20.2012-14:00:00 26.2555 04.20.2012-15:00:00 26.3973 04.20.2012-16:00:00 26.5565 04.20.2012-17:00:00 26.6613 04.20.2012-18:00:00 26.7444 04.20.2012-19:00:00 26.7954 04.20.2012-20:00:00 26.8401 04.20.2012-21:00:00 26.8722 04.20.2012-22:00:00 26.9044 04.20.2012-23:00:00 26.9295 04.21.2012-00:00:00 26.9316 04.21.2012-01:00:00 26.9575 04.21.2012-02:00:00 26.9533 04.21.2012-03:00:00 26.9554 04.21.2012-04:00:00 26.9610 04.21.2012-05:00:00 26.9526 04.21.2012-06:00:00 26.9512 04.21.2012-07:00:00 26.9477 04.21.2012-08:00:00 26.9435 04.21.2012-09:00:00 26.9218 04.21.2012-10:00:00 26.9156 04.21.2012-11:00:00 26.8813 04.21.2012-12:00:00 26.8918 04.21.2012-13:00:00 26.8757 04.21.2012-14:00:00 26.8681 04.21.2012-15:00:00 26.8485 04.21.2012-16:00:00 26.8394 04.21.2012-17:00:00 26.8289 04.21.2012-18:00:00 26.8289 04.21.2012-19:00:00 26.8059 04.21.2012-20:00:00 26.7947 04.21.2012-21:00:00 26.7926 04.21.2012-22:00:00 26.7780 04.21.2012-23:00:00 26.7612 04.22.2012-00:00:00 26.7619 04.22.2012-01:00:00 26.7465 04.22.2012-02:00:00 26.7437 04.22.2012-03:00:00 26.7298 04.22.2012-04:00:00 26.7312 04.22.2012-05:00:00 26.7060 04.22.2012-06:00:00 26.7123 04.22.2012-07:00:00 26.6913 04.22.2012-08:00:00 26.6886 04.22.2012-09:00:00 26.6739 04.22.2012-10:00:00 26.6613 04.22.2012-11:00:00 26.6383 04.22.2012-12:00:00 26.6285 04.22.2012-13:00:00 26.6166 04.22.2012-14:00:00 26.5971 04.22.2012-15:00:00 26.5810 04.22.2012-16:00:00 26.5950 04.22.2012-17:00:00 26.5684 04.22.2012-18:00:00 26.5698 04.22.2012-19:00:00 26.5461 04.22.2012-20:00:00 26.5537 04.22.2012-21:00:00 26.5286 04.22.2012-22:00:00 26.5258 04.22.2012-23:00:00 26.5069 04.23.2012-00:00:00 26.4881 04.23.2012-01:00:00 26.4713 04.23.2012-02:00:00 26.4504 04.23.2012-03:00:00 26.4574 04.23.2012-04:00:00 26.4329 04.23.2012-05:00:00 26.4259 04.23.2012-06:00:00 26.4029 04.23.2012-07:00:00 26.3938 04.23.2012-08:00:00 26.3638 04.23.2012-09:00:00 26.3547 04.23.2012-10:00:00 26.3463 04.23.2012-11:00:00 26.3219 04.23.2012-12:00:00 26.2995 04.23.2012-13:00:00 26.2772 04.23.2012-14:00:00 26.2541 04.23.2012-15:00:00 26.2345 04.23.2012-16:00:00 26.2094 04.23.2012-17:00:00 26.1954 04.23.2012-18:00:00 26.1724 04.23.2012-19:00:00 26.1458 04.23.2012-20:00:00 26.1277 04.23.2012-21:00:00 26.1123 04.23.2012-22:00:00 26.1039 04.23.2012-23:00:00 26.0858 04.24.2012-00:00:00 26.0648 04.24.2012-01:00:00 26.0529 04.24.2012-02:00:00 26.0341 04.24.2012-03:00:00 26.0096 04.24.2012-04:00:00 25.9936 04.24.2012-05:00:00 25.9726 04.24.2012-06:00:00 25.9621 04.24.2012-07:00:00 25.9202 04.24.2012-08:00:00 25.8958 04.24.2012-09:00:00 25.8630 04.24.2012-10:00:00 25.8532 04.24.2012-11:00:00 25.8183 04.24.2012-12:00:00 25.7973 04.24.2012-13:00:00 25.7673 04.24.2012-14:00:00 25.7491 04.24.2012-15:00:00 25.7247 04.24.2012-16:00:00 25.7421 04.24.2012-17:00:00 25.7708 04.24.2012-18:00:00 25.7896 04.24.2012-19:00:00 25.7764 04.24.2012-20:00:00 25.7770 04.24.2012-21:00:00 25.7568 04.24.2012-22:00:00 25.7701 04.24.2012-23:00:00 25.7715 04.25.2012-00:00:00 25.7861 04.25.2012-01:00:00 25.7757 04.25.2012-02:00:00 25.7994 04.25.2012-03:00:00 25.7938 04.25.2012-04:00:00 25.8155 04.25.2012-05:00:00 25.8218 04.25.2012-06:00:00 25.8588 04.25.2012-07:00:00 25.8574 04.25.2012-08:00:00 25.8790 04.25.2012-09:00:00 25.8630 04.25.2012-10:00:00 25.8713 04.25.2012-11:00:00 25.8329 04.25.2012-12:00:00 25.8266 04.25.2012-13:00:00 25.8022 04.25.2012-14:00:00 25.8078 04.25.2012-15:00:00 25.7722 04.25.2012-16:00:00 25.7757 04.25.2012-17:00:00 25.7393 04.25.2012-18:00:00 25.7561 04.25.2012-19:00:00 25.7247 04.25.2012-20:00:00 25.7282 04.25.2012-21:00:00 25.6869 04.25.2012-22:00:00 25.7058 04.25.2012-23:00:00 25.6618 04.26.2012-00:00:00 25.6765 04.26.2012-01:00:00 25.6367 04.26.2012-02:00:00 25.6611 04.26.2012-03:00:00 25.6283 04.26.2012-04:00:00 25.6506 04.26.2012-05:00:00 25.6199 04.26.2012-06:00:00 25.6318 04.26.2012-07:00:00 25.6129 04.26.2012-08:00:00 25.6073 04.26.2012-09:00:00 25.5703 04.26.2012-10:00:00 25.5892 04.26.2012-11:00:00 25.5521 04.26.2012-12:00:00 25.5647 04.26.2012-13:00:00 25.5354 04.26.2012-14:00:00 25.5382 04.26.2012-15:00:00 25.5046 04.26.2012-16:00:00 25.5361 04.26.2012-17:00:00 25.5186 04.26.2012-18:00:00 25.5389 04.26.2012-19:00:00 25.5123 04.26.2012-20:00:00 25.5270 04.26.2012-21:00:00 25.4977 04.26.2012-22:00:00 25.5165 04.26.2012-23:00:00 25.4928 04.27.2012-00:00:00 25.5039 04.27.2012-01:00:00 25.5046 04.27.2012-02:00:00 25.5200 04.27.2012-03:00:00 25.5284 04.27.2012-04:00:00 25.6017 04.27.2012-05:00:00 25.6415 04.27.2012-06:00:00 25.6653 04.27.2012-07:00:00 25.6716 04.27.2012-08:00:00 25.6667 04.27.2012-09:00:00 25.6597 04.27.2012-10:00:00 25.6723 04.27.2012-11:00:00 25.6660 04.27.2012-12:00:00 25.6576 04.27.2012-13:00:00 25.6367 04.27.2012-14:00:00 25.6388 04.27.2012-15:00:00 25.6129 04.27.2012-16:00:00 25.6017 04.27.2012-17:00:00 25.5801 04.27.2012-18:00:00 25.5885 04.27.2012-19:00:00 25.5626 04.27.2012-20:00:00 25.5612 04.27.2012-21:00:00 25.5340 04.27.2012-22:00:00 25.5319 04.27.2012-23:00:00 25.5179 04.28.2012-00:00:00 25.5102 04.28.2012-01:00:00 25.4851 04.28.2012-02:00:00 25.4914 04.28.2012-03:00:00 25.4788 04.28.2012-04:00:00 25.4781 04.28.2012-05:00:00 25.4753 04.28.2012-06:00:00 25.4879 04.28.2012-07:00:00 25.4781 04.28.2012-08:00:00 25.4802 04.28.2012-09:00:00 25.4690 04.28.2012-10:00:00 25.4760 04.28.2012-11:00:00 25.4467 04.28.2012-12:00:00 25.4397 04.28.2012-13:00:00 25.4131 04.28.2012-14:00:00 25.4166 04.28.2012-15:00:00 25.3894 04.28.2012-16:00:00 25.3894 04.28.2012-17:00:00 25.3608 04.28.2012-18:00:00 25.3636 04.28.2012-19:00:00 25.3279 04.28.2012-20:00:00 25.3237 04.28.2012-21:00:00 25.3021 04.28.2012-22:00:00 25.3014 04.28.2012-23:00:00 25.2672 04.29.2012-00:00:00 25.2686 04.29.2012-01:00:00 25.2378 04.29.2012-02:00:00 25.2413 04.29.2012-03:00:00 25.2106 04.29.2012-04:00:00 25.1994 04.29.2012-05:00:00 25.1785 04.29.2012-06:00:00 25.1687 04.29.2012-07:00:00 25.1366 04.29.2012-08:00:00 25.1317 04.29.2012-09:00:00 25.1009 04.29.2012-10:00:00 25.0960 04.29.2012-11:00:00 25.0709 04.29.2012-12:00:00 25.0583 04.29.2012-13:00:00 25.0395 04.29.2012-14:00:00 25.0311 04.29.2012-15:00:00 25.0031 04.29.2012-16:00:00 24.9913 04.29.2012-17:00:00 24.9780 04.29.2012-18:00:00 24.9871 04.29.2012-19:00:00 24.9640 04.29.2012-20:00:00 24.9536 04.29.2012-21:00:00 24.9382 04.29.2012-22:00:00 24.9396 04.29.2012-23:00:00 24.9179 04.30.2012-00:00:00 24.9005 04.30.2012-01:00:00 24.8816 04.30.2012-02:00:00 24.8802 04.30.2012-03:00:00 24.8544 04.30.2012-04:00:00 24.8502 04.30.2012-05:00:00 24.8257 04.30.2012-06:00:00 24.8194 04.30.2012-07:00:00 24.7957 04.30.2012-08:00:00 24.7852 04.30.2012-09:00:00 24.7636 04.30.2012-10:00:00 24.7496 04.30.2012-11:00:00 24.7252 04.30.2012-12:00:00 24.7224 04.30.2012-13:00:00 24.7182 04.30.2012-14:00:00 24.7664 04.30.2012-15:00:00 24.8320 04.30.2012-16:00:00 24.9109 04.30.2012-17:00:00 24.9382 04.30.2012-18:00:00 24.9689 04.30.2012-19:00:00 24.9787 04.30.2012-20:00:00 25.0066 04.30.2012-21:00:00 25.0087 04.30.2012-22:00:00 25.0444 04.30.2012-23:00:00 25.0437 05.01.2012-00:00:00 25.0597 05.01.2012-01:00:00 25.0639 05.01.2012-02:00:00 25.0814 05.01.2012-03:00:00 25.0877 05.01.2012-04:00:00 25.1058 05.01.2012-05:00:00 25.1016 05.01.2012-06:00:00 25.1205 05.01.2012-07:00:00 25.1100 05.01.2012-08:00:00 25.1261 05.01.2012-09:00:00 25.1037 05.01.2012-10:00:00 25.1205 05.01.2012-11:00:00 25.1072 05.01.2012-12:00:00 25.1219 05.01.2012-13:00:00 25.0939 05.01.2012-14:00:00 25.1163 05.01.2012-15:00:00 25.0807 05.01.2012-16:00:00 25.0960 05.01.2012-17:00:00 25.0702 05.01.2012-18:00:00 25.0870 05.01.2012-19:00:00 25.0569 05.01.2012-20:00:00 25.0632 05.01.2012-21:00:00 25.0499 05.01.2012-22:00:00 25.0674 05.01.2012-23:00:00 25.0430 05.02.2012-00:00:00 25.0485 05.02.2012-01:00:00 25.0360 05.02.2012-02:00:00 25.0590 05.02.2012-03:00:00 25.0527 05.02.2012-04:00:00 25.0772 05.02.2012-05:00:00 25.0667 05.02.2012-06:00:00 25.0918 05.02.2012-07:00:00 25.0863 05.02.2012-08:00:00 25.0891 05.02.2012-09:00:00 25.0758 05.02.2012-10:00:00 25.0730 05.02.2012-11:00:00 25.0437 05.02.2012-12:00:00 25.0444 05.02.2012-13:00:00 25.0276 05.02.2012-14:00:00 25.0192 05.02.2012-15:00:00 25.0052 05.02.2012-16:00:00 24.9976 05.02.2012-17:00:00 24.9717 05.02.2012-18:00:00 24.9724 05.02.2012-19:00:00 24.9515 05.02.2012-20:00:00 24.9473 05.02.2012-21:00:00 24.9193 05.02.2012-22:00:00 24.9221 05.02.2012-23:00:00 24.8935 05.03.2012-00:00:00 24.8956 05.03.2012-01:00:00 24.8607 05.03.2012-02:00:00 24.8655 05.03.2012-03:00:00 24.8320 05.03.2012-04:00:00 24.8243 05.03.2012-05:00:00 24.7915 05.03.2012-06:00:00 24.7929 05.03.2012-07:00:00 24.7699 05.03.2012-08:00:00 24.7573 05.03.2012-09:00:00 24.7370 05.03.2012-10:00:00 24.7154 05.03.2012-11:00:00 24.7056 05.03.2012-12:00:00 24.6930 05.03.2012-13:00:00 24.6825 05.03.2012-14:00:00 24.6818 05.03.2012-15:00:00 24.6665 05.03.2012-16:00:00 24.6784 05.03.2012-17:00:00 24.6881 05.03.2012-18:00:00 24.7433 05.03.2012-19:00:00 24.8041 05.03.2012-20:00:00 24.8858 05.03.2012-21:00:00 24.9710 05.03.2012-22:00:00 25.0667 05.03.2012-23:00:00 25.1722 05.04.2012-00:00:00 25.2441 05.04.2012-01:00:00 25.2651 05.04.2012-02:00:00 25.2721 05.04.2012-03:00:00 25.2700 05.04.2012-04:00:00 25.2846 05.04.2012-05:00:00 25.2916 05.04.2012-06:00:00 25.2951 05.04.2012-07:00:00 25.2972 05.04.2012-08:00:00 25.2986 05.04.2012-09:00:00 25.2923 05.04.2012-10:00:00 25.2916 05.04.2012-11:00:00 25.2937 05.04.2012-12:00:00 25.2867 05.04.2012-13:00:00 25.2797 05.04.2012-14:00:00 25.2707 05.04.2012-15:00:00 25.2741 05.04.2012-16:00:00 25.2609 05.04.2012-17:00:00 25.2532 05.04.2012-18:00:00 25.2462 05.04.2012-19:00:00 25.2378 05.04.2012-20:00:00 25.2239 05.04.2012-21:00:00 25.2148 05.04.2012-22:00:00 25.2043 05.04.2012-23:00:00 25.1820 05.05.2012-00:00:00 25.1813 05.05.2012-01:00:00 25.1701 05.05.2012-02:00:00 25.1568 05.05.2012-03:00:00 25.1540 05.05.2012-04:00:00 25.1505 05.05.2012-05:00:00 25.1317 05.05.2012-06:00:00 25.1058 05.05.2012-07:00:00 25.1079 05.05.2012-08:00:00 25.0863 05.05.2012-09:00:00 25.0786 05.05.2012-10:00:00 25.0604 05.05.2012-11:00:00 25.0444 05.05.2012-12:00:00 25.0255 05.05.2012-13:00:00 25.0227 05.05.2012-14:00:00 24.9962 05.05.2012-15:00:00 24.9899 05.05.2012-16:00:00 24.9654 05.05.2012-17:00:00 24.9459 05.05.2012-18:00:00 24.9249 05.05.2012-19:00:00 24.9088 05.05.2012-20:00:00 24.8830 05.05.2012-21:00:00 24.8725 05.05.2012-22:00:00 24.8579 05.05.2012-23:00:00 24.8278 05.06.2012-00:00:00 24.8139 05.06.2012-01:00:00 24.7915 05.06.2012-02:00:00 24.7824 05.06.2012-03:00:00 24.7594 05.06.2012-04:00:00 24.7454 05.06.2012-05:00:00 24.7147 05.06.2012-06:00:00 24.6986 05.06.2012-07:00:00 24.6756 05.06.2012-08:00:00 24.6532 05.06.2012-09:00:00 24.6323 05.06.2012-10:00:00 24.6036 05.06.2012-11:00:00 24.5694 05.06.2012-12:00:00 24.5394 05.06.2012-13:00:00 24.5184 05.06.2012-14:00:00 24.4947 05.06.2012-15:00:00 24.4583 05.06.2012-16:00:00 24.4374 05.06.2012-17:00:00 24.4046 05.06.2012-18:00:00 24.3934 05.06.2012-19:00:00 24.3738 05.06.2012-20:00:00 24.3654 05.06.2012-21:00:00 24.3494 05.06.2012-22:00:00 24.3382 05.06.2012-23:00:00 24.3207 05.07.2012-00:00:00 24.3096 05.07.2012-01:00:00 24.2844 05.07.2012-02:00:00 24.2607 05.07.2012-03:00:00 24.2488 05.07.2012-04:00:00 24.2383 05.07.2012-05:00:00 24.2230 05.07.2012-06:00:00 24.1943 05.07.2012-07:00:00 24.1776 05.07.2012-08:00:00 24.1482 05.07.2012-09:00:00 24.1377 05.07.2012-10:00:00 24.1077 05.07.2012-11:00:00 24.0972 05.07.2012-12:00:00 24.0630 05.07.2012-13:00:00 24.0434 05.07.2012-14:00:00 24.0120 05.07.2012-15:00:00 24.0001 05.07.2012-16:00:00 23.9841 05.07.2012-17:00:00 23.9813 05.07.2012-18:00:00 23.9736 05.07.2012-19:00:00 23.9722 05.07.2012-20:00:00 23.9750 05.07.2012-21:00:00 23.9715 05.07.2012-22:00:00 23.9568 05.07.2012-23:00:00 23.9547 05.08.2012-00:00:00 23.9233 05.08.2012-01:00:00 23.9184 05.08.2012-02:00:00 23.9017 05.08.2012-03:00:00 23.8884 05.08.2012-04:00:00 23.8751 05.08.2012-05:00:00 23.8556 05.08.2012-06:00:00 23.8402 05.08.2012-07:00:00 23.8171 05.08.2012-08:00:00 23.7934 05.08.2012-09:00:00 23.7815 05.08.2012-10:00:00 23.7459 05.08.2012-11:00:00 23.7494 05.08.2012-12:00:00 23.7180 05.08.2012-13:00:00 23.7033 05.08.2012-14:00:00 23.6837 05.08.2012-15:00:00 23.6600 05.08.2012-16:00:00 23.6306 05.08.2012-17:00:00 23.5950 05.08.2012-18:00:00 23.5629 05.08.2012-19:00:00 23.5552 05.08.2012-20:00:00 23.5405 05.08.2012-21:00:00 23.5287 05.08.2012-22:00:00 23.5077 05.08.2012-23:00:00 23.4917 05.09.2012-00:00:00 23.4784 05.09.2012-01:00:00 23.4588 05.09.2012-02:00:00 23.4497 05.09.2012-03:00:00 23.4274 05.09.2012-04:00:00 23.4253 05.09.2012-05:00:00 23.4099 05.09.2012-06:00:00 23.4023 05.09.2012-07:00:00 23.3876 05.09.2012-08:00:00 23.3722 05.09.2012-09:00:00 23.3506 05.09.2012-10:00:00 23.3457 05.09.2012-11:00:00 23.3268 05.09.2012-12:00:00 23.3121 05.09.2012-13:00:00 23.2863 05.09.2012-14:00:00 23.2737 05.09.2012-15:00:00 23.2479 05.09.2012-16:00:00 23.2325 05.09.2012-17:00:00 23.1969 05.09.2012-18:00:00 23.1836 05.09.2012-19:00:00 23.1522 05.09.2012-20:00:00 23.1389 05.09.2012-21:00:00 23.1117 05.09.2012-22:00:00 23.1075 05.09.2012-23:00:00 23.0747 05.10.2012-00:00:00 23.0642 05.10.2012-01:00:00 23.0307 05.10.2012-02:00:00 23.0258 05.10.2012-03:00:00 22.9929 05.10.2012-04:00:00 22.9867 05.10.2012-05:00:00 22.9552 05.10.2012-06:00:00 22.9468 05.10.2012-07:00:00 22.9217 05.10.2012-08:00:00 22.9161 05.10.2012-09:00:00 22.8791 05.10.2012-10:00:00 22.8798 05.10.2012-11:00:00 22.8442 05.10.2012-12:00:00 22.8372 05.10.2012-13:00:00 22.8058 05.10.2012-14:00:00 22.7988 05.10.2012-15:00:00 22.7625 05.10.2012-16:00:00 22.7499 05.10.2012-17:00:00 22.7024 05.10.2012-18:00:00 22.6863 05.10.2012-19:00:00 22.6500 05.10.2012-20:00:00 22.6409 05.10.2012-21:00:00 22.6137 05.10.2012-22:00:00 22.6109 05.10.2012-23:00:00 22.5732 05.11.2012-00:00:00 22.5704 05.11.2012-01:00:00 22.5320 05.11.2012-02:00:00 22.5327 05.11.2012-03:00:00 22.4991 05.11.2012-04:00:00 22.4956 05.11.2012-05:00:00 22.4586 05.11.2012-06:00:00 22.4523 05.11.2012-07:00:00 22.4181 05.11.2012-08:00:00 22.4125 05.11.2012-09:00:00 22.3846 05.11.2012-10:00:00 22.3762 05.11.2012-11:00:00 22.3448 05.11.2012-12:00:00 22.3350 05.11.2012-13:00:00 22.3063 05.11.2012-14:00:00 22.2931 05.11.2012-15:00:00 22.2372 05.11.2012-16:00:00 22.2267 05.11.2012-17:00:00 22.1729 05.11.2012-18:00:00 22.1583 05.11.2012-19:00:00 22.1513 05.11.2012-20:00:00 22.1534 05.11.2012-21:00:00 22.1303 05.11.2012-22:00:00 22.1268 05.11.2012-23:00:00 22.1073 05.12.2012-00:00:00 22.1031 05.12.2012-01:00:00 22.0800 05.12.2012-02:00:00 22.0710 05.12.2012-03:00:00 22.0472 05.12.2012-04:00:00 22.0514 05.12.2012-05:00:00 22.0325 05.12.2012-06:00:00 22.0235 05.12.2012-07:00:00 22.0046 05.12.2012-08:00:00 21.9941 05.12.2012-09:00:00 21.9599 05.12.2012-10:00:00 21.9599 05.12.2012-11:00:00 21.9313 05.12.2012-12:00:00 21.9292 05.12.2012-13:00:00 21.8887 05.12.2012-14:00:00 21.8691 05.12.2012-15:00:00 21.8321 05.12.2012-16:00:00 21.8391 05.12.2012-17:00:00 21.8342 05.12.2012-18:00:00 21.8349 05.12.2012-19:00:00 21.8132 05.12.2012-20:00:00 21.8202 05.12.2012-21:00:00 21.8041 05.12.2012-22:00:00 21.8167 05.12.2012-23:00:00 21.8041 05.13.2012-00:00:00 21.8014 05.13.2012-01:00:00 21.7951 05.13.2012-02:00:00 21.7937 05.13.2012-03:00:00 21.7832 05.13.2012-04:00:00 21.7874 05.13.2012-05:00:00 21.7629 05.13.2012-06:00:00 21.7567 05.13.2012-07:00:00 21.7469 05.13.2012-08:00:00 21.7378 05.13.2012-09:00:00 21.7217 05.13.2012-10:00:00 21.7154 05.13.2012-11:00:00 21.6931 05.13.2012-12:00:00 21.6882 05.13.2012-13:00:00 21.6505 05.13.2012-14:00:00 21.6400 05.13.2012-15:00:00 21.6142 05.13.2012-16:00:00 21.6079 05.13.2012-17:00:00 21.5981 05.13.2012-18:00:00 21.5960 05.13.2012-19:00:00 21.5834 05.13.2012-20:00:00 21.5806 05.13.2012-21:00:00 21.5709 05.13.2012-22:00:00 21.5646 05.13.2012-23:00:00 21.5576 05.14.2012-00:00:00 21.5604 05.14.2012-01:00:00 21.5520 05.14.2012-02:00:00 21.5499 05.14.2012-03:00:00 21.5506 05.14.2012-04:00:00 21.5471 05.14.2012-05:00:00 21.5401 05.14.2012-06:00:00 21.5331 05.14.2012-07:00:00 21.5310 05.14.2012-08:00:00 21.5269 05.14.2012-09:00:00 21.5192 05.14.2012-10:00:00 21.5073 05.14.2012-11:00:00 21.4933 05.14.2012-12:00:00 21.4891 05.14.2012-13:00:00 21.4703 05.14.2012-14:00:00 21.4549 05.14.2012-15:00:00 21.4333 05.14.2012-16:00:00 21.4361 05.14.2012-17:00:00 21.4263 05.14.2012-18:00:00 21.4207 05.14.2012-19:00:00 21.4158 05.14.2012-20:00:00 21.4200 05.14.2012-21:00:00 21.4172 05.14.2012-22:00:00 21.4095 05.14.2012-23:00:00 21.4123 05.15.2012-00:00:00 21.3948 05.15.2012-01:00:00 21.3976 05.15.2012-02:00:00 21.3858 05.15.2012-03:00:00 21.3830 05.15.2012-04:00:00 21.3739 05.15.2012-05:00:00 21.3774 05.15.2012-06:00:00 21.3662 05.15.2012-07:00:00 21.3634 05.15.2012-08:00:00 21.3606 05.15.2012-09:00:00 21.3543 05.15.2012-10:00:00 21.3508 05.15.2012-11:00:00 21.3418 05.15.2012-12:00:00 21.3278 05.15.2012-13:00:00 21.3166 05.15.2012-14:00:00 21.2859 05.15.2012-15:00:00 21.2670 05.15.2012-16:00:00 21.2496 05.15.2012-17:00:00 21.2412 05.15.2012-18:00:00 21.2279 05.15.2012-19:00:00 21.2188 05.15.2012-20:00:00 21.2286 05.15.2012-21:00:00 21.2216 05.15.2012-22:00:00 21.2202 05.15.2012-23:00:00 21.2111 05.16.2012-00:00:00 21.2056 05.16.2012-01:00:00 21.1958 05.16.2012-02:00:00 21.1846 05.16.2012-03:00:00 21.1790 05.16.2012-04:00:00 21.1699 05.16.2012-05:00:00 21.1657 05.16.2012-06:00:00 21.1560 05.16.2012-07:00:00 21.1483 05.16.2012-08:00:00 21.1378 05.16.2012-09:00:00 21.1343 05.16.2012-10:00:00 21.1252 05.16.2012-11:00:00 21.1099 05.16.2012-12:00:00 21.0938 05.16.2012-13:00:00 21.0931 05.16.2012-14:00:00 21.0819 05.16.2012-15:00:00 21.0561 05.16.2012-16:00:00 21.0456 05.16.2012-17:00:00 21.0323 05.16.2012-18:00:00 21.0163 05.16.2012-19:00:00 20.9988 05.16.2012-20:00:00 20.9918 05.16.2012-21:00:00 20.9883 05.16.2012-22:00:00 20.9765 05.16.2012-23:00:00 20.9674 05.17.2012-00:00:00 20.9562 05.17.2012-01:00:00 20.9506 05.17.2012-02:00:00 20.9471 05.17.2012-03:00:00 20.9422 05.17.2012-04:00:00 20.9394 05.17.2012-05:00:00 20.9366 05.17.2012-06:00:00 20.9304 05.17.2012-07:00:00 20.9255 05.17.2012-08:00:00 20.9115 05.17.2012-09:00:00 20.9024 05.17.2012-10:00:00 20.8961 05.17.2012-11:00:00 20.8745 05.17.2012-12:00:00 20.8773 05.17.2012-13:00:00 20.8563 05.17.2012-14:00:00 20.8542 05.17.2012-15:00:00 20.8207 05.17.2012-16:00:00 20.8144 05.17.2012-17:00:00 20.7837 05.17.2012-18:00:00 20.7837 05.17.2012-19:00:00 20.7606 05.17.2012-20:00:00 20.7634 05.17.2012-21:00:00 20.7432 05.17.2012-22:00:00 20.7418 05.17.2012-23:00:00 20.7243 05.18.2012-00:00:00 20.7222 05.18.2012-01:00:00 20.7096 05.18.2012-02:00:00 20.7048 05.18.2012-03:00:00 20.6936 05.18.2012-04:00:00 20.6880 05.18.2012-05:00:00 20.6747 05.18.2012-06:00:00 20.6691 05.18.2012-07:00:00 20.6559 05.18.2012-08:00:00 20.6510 05.18.2012-09:00:00 20.6342 05.18.2012-10:00:00 20.6321 05.18.2012-11:00:00 20.6140 05.18.2012-12:00:00 20.6077 05.18.2012-13:00:00 20.5951 05.18.2012-14:00:00 20.5874 05.18.2012-15:00:00 20.5434 05.18.2012-16:00:00 20.5322 05.18.2012-17:00:00 20.4966 05.18.2012-18:00:00 20.4938 05.18.2012-19:00:00 20.4694 05.18.2012-20:00:00 20.4778 05.18.2012-21:00:00 20.4568 05.18.2012-22:00:00 20.4470 05.18.2012-23:00:00 20.4163 05.19.2012-00:00:00 20.4163 05.19.2012-01:00:00 20.3960 05.19.2012-02:00:00 20.3960 05.19.2012-03:00:00 20.3744 05.19.2012-04:00:00 20.3716 05.19.2012-05:00:00 20.3618 05.19.2012-06:00:00 20.3471 05.19.2012-07:00:00 20.3283 05.19.2012-08:00:00 20.3178 05.19.2012-09:00:00 20.3045 05.19.2012-10:00:00 20.2934 05.19.2012-11:00:00 20.2738 05.19.2012-12:00:00 20.2654 05.19.2012-13:00:00 20.2501 05.19.2012-14:00:00 20.2277 05.19.2012-15:00:00 20.1879 05.19.2012-16:00:00 20.1725 05.19.2012-17:00:00 20.1600 05.19.2012-18:00:00 20.1453 05.19.2012-19:00:00 20.1306 05.19.2012-20:00:00 20.1236 05.19.2012-21:00:00 20.1139 05.19.2012-22:00:00 20.1006 05.19.2012-23:00:00 20.0950 05.20.2012-00:00:00 20.0740 05.20.2012-01:00:00 20.0657 05.20.2012-02:00:00 20.0503 05.20.2012-03:00:00 20.0398 05.20.2012-04:00:00 20.0307 05.20.2012-05:00:00 20.0175 05.20.2012-06:00:00 20.0056 05.20.2012-07:00:00 19.9965 05.20.2012-08:00:00 19.9888 05.20.2012-09:00:00 19.9756 05.20.2012-10:00:00 19.9686 05.20.2012-11:00:00 19.9490 05.20.2012-12:00:00 19.9420 05.20.2012-13:00:00 19.9295 05.20.2012-14:00:00 19.9162 05.20.2012-15:00:00 19.8966 05.20.2012-16:00:00 19.8994 05.20.2012-17:00:00 19.8834 05.20.2012-18:00:00 19.8715 05.20.2012-19:00:00 19.8463 05.20.2012-20:00:00 19.8589 05.20.2012-21:00:00 19.8526 05.20.2012-22:00:00 19.8491 05.20.2012-23:00:00 19.8338 05.21.2012-00:00:00 19.8345 05.21.2012-01:00:00 19.8233 05.21.2012-02:00:00 19.8198 05.21.2012-03:00:00 19.8051 05.21.2012-04:00:00 19.8009 05.21.2012-05:00:00 19.7960 05.21.2012-06:00:00 19.7884 05.21.2012-07:00:00 19.7786 05.21.2012-08:00:00 19.7730 05.21.2012-09:00:00 19.7667 05.21.2012-10:00:00 19.7534 05.21.2012-11:00:00 19.7402 05.21.2012-12:00:00 19.7430 05.21.2012-13:00:00 19.7451 05.21.2012-14:00:00 19.7506 05.21.2012-15:00:00 19.7548 05.21.2012-16:00:00 19.7590 05.21.2012-17:00:00 19.8142 05.21.2012-18:00:00 19.8736 05.21.2012-19:00:00 19.9036 05.21.2012-20:00:00 19.9567 05.21.2012-21:00:00 20.1711 05.21.2012-22:00:00 20.5741 05.21.2012-23:00:00 21.0449 05.22.2012-00:00:00 21.4640 05.22.2012-01:00:00 21.6819 05.22.2012-02:00:00 21.7874 05.22.2012-03:00:00 21.8279 05.22.2012-04:00:00 21.8621 05.22.2012-05:00:00 21.8796 05.22.2012-06:00:00 21.9194 05.22.2012-07:00:00 21.9424 05.22.2012-08:00:00 21.9620 05.22.2012-09:00:00 21.9802 05.22.2012-10:00:00 21.9920 05.22.2012-11:00:00 22.0088 05.22.2012-12:00:00 22.0284 05.22.2012-13:00:00 22.0325 05.22.2012-14:00:00 22.0598 05.22.2012-15:00:00 22.0570 05.22.2012-16:00:00 22.0773 05.22.2012-17:00:00 22.0703 05.22.2012-18:00:00 22.0842 05.22.2012-19:00:00 22.0752 05.22.2012-20:00:00 22.0724 05.22.2012-21:00:00 22.0814 05.22.2012-22:00:00 22.0954 05.22.2012-23:00:00 22.1059 05.23.2012-00:00:00 22.1178 05.23.2012-01:00:00 22.1261 05.23.2012-02:00:00 22.1380 05.23.2012-03:00:00 22.1415 05.23.2012-04:00:00 22.1450 05.23.2012-05:00:00 22.1457 05.23.2012-06:00:00 22.1464 05.23.2012-07:00:00 22.1513 05.23.2012-08:00:00 22.1422 05.23.2012-09:00:00 22.1520 05.23.2012-10:00:00 22.1569 05.23.2012-11:00:00 22.1939 05.23.2012-12:00:00 22.2162 05.23.2012-13:00:00 22.2498 05.23.2012-14:00:00 22.2609 05.23.2012-15:00:00 22.2805 05.23.2012-16:00:00 22.2833 05.23.2012-17:00:00 22.2861 05.23.2012-18:00:00 22.2791 05.23.2012-19:00:00 22.2798 05.23.2012-20:00:00 22.2651 05.23.2012-21:00:00 22.2582 05.23.2012-22:00:00 22.2519 05.23.2012-23:00:00 22.2568 05.24.2012-00:00:00 22.2484 05.24.2012-01:00:00 22.2575 05.24.2012-02:00:00 22.2442 05.24.2012-03:00:00 22.2414 05.24.2012-04:00:00 22.2330 05.24.2012-05:00:00 22.2330 05.24.2012-06:00:00 22.2232 05.24.2012-07:00:00 22.2267 05.24.2012-08:00:00 22.2148 05.24.2012-09:00:00 22.2086 05.24.2012-10:00:00 22.1981 05.24.2012-11:00:00 22.1974 05.24.2012-12:00:00 22.1827 05.24.2012-13:00:00 22.1988 05.24.2012-14:00:00 22.2065 05.24.2012-15:00:00 22.2386 05.24.2012-16:00:00 22.2463 05.24.2012-17:00:00 22.2665 05.24.2012-18:00:00 22.2700 05.24.2012-19:00:00 22.2819 05.24.2012-20:00:00 22.2728 05.24.2012-21:00:00 22.2742 05.24.2012-22:00:00 22.2679 05.24.2012-23:00:00 22.2609 05.25.2012-00:00:00 22.2609 05.25.2012-01:00:00 22.2484 05.25.2012-02:00:00 22.2484 05.25.2012-03:00:00 22.2414 05.25.2012-04:00:00 22.2302 05.25.2012-05:00:00 22.2197 05.25.2012-06:00:00 22.2114 05.25.2012-07:00:00 22.1967 05.25.2012-08:00:00 22.1988 05.25.2012-09:00:00 22.1841 05.25.2012-10:00:00 22.1834 05.25.2012-11:00:00 22.1694 05.25.2012-12:00:00 22.1618 05.25.2012-13:00:00 22.1527 05.25.2012-14:00:00 22.1506 05.25.2012-15:00:00 22.1387 05.25.2012-16:00:00 22.1240 05.25.2012-17:00:00 22.1171 05.25.2012-18:00:00 22.1080 05.25.2012-19:00:00 22.1038 05.25.2012-20:00:00 22.0898 05.25.2012-21:00:00 22.0884 05.25.2012-22:00:00 22.0807 05.25.2012-23:00:00 22.0661 05.26.2012-00:00:00 22.0507 05.26.2012-01:00:00 22.0465 05.26.2012-02:00:00 22.0263 05.26.2012-03:00:00 22.0263 05.26.2012-04:00:00 22.0158 05.26.2012-05:00:00 22.0088 05.26.2012-06:00:00 21.9969 05.26.2012-07:00:00 21.9885 05.26.2012-08:00:00 21.9781 05.26.2012-09:00:00 21.9697 05.26.2012-10:00:00 21.9578 05.26.2012-11:00:00 21.9536 05.26.2012-12:00:00 21.9376 05.26.2012-13:00:00 21.9257 05.26.2012-14:00:00 21.9131 05.26.2012-15:00:00 21.8949 05.26.2012-16:00:00 21.8873 05.26.2012-17:00:00 21.8586 05.26.2012-18:00:00 21.8516 05.26.2012-19:00:00 21.8272 05.26.2012-20:00:00 21.8153 05.26.2012-21:00:00 21.8000 05.26.2012-22:00:00 21.7818 05.26.2012-23:00:00 21.7706 05.27.2012-00:00:00 21.7518 05.27.2012-01:00:00 21.7469 05.27.2012-02:00:00 21.7231 05.27.2012-03:00:00 21.7133 05.27.2012-04:00:00 21.6973 05.27.2012-05:00:00 21.6833 05.27.2012-06:00:00 21.6659 05.27.2012-07:00:00 21.6568 05.27.2012-08:00:00 21.6274 05.27.2012-09:00:00 21.6281 05.27.2012-10:00:00 21.6058 05.27.2012-11:00:00 21.5946 05.27.2012-12:00:00 21.5730 05.27.2012-13:00:00 21.5590 05.27.2012-14:00:00 21.5297 05.27.2012-15:00:00 21.5122 05.27.2012-16:00:00 21.4926 05.27.2012-17:00:00 21.4717 05.27.2012-18:00:00 21.4472 05.27.2012-19:00:00 21.4081 05.27.2012-20:00:00 21.3858 05.27.2012-21:00:00 21.3781 05.27.2012-22:00:00 21.3557 05.27.2012-23:00:00 21.3327 05.28.2012-00:00:00 21.3138 05.28.2012-01:00:00 21.2950 05.28.2012-02:00:00 21.2789 05.28.2012-03:00:00 21.2656 05.28.2012-04:00:00 21.2552 05.28.2012-05:00:00 21.2482 05.28.2012-06:00:00 21.2335 05.28.2012-07:00:00 21.2265 05.28.2012-08:00:00 21.2021 05.28.2012-09:00:00 21.1867 05.28.2012-10:00:00 21.1755 05.28.2012-11:00:00 21.1518 05.28.2012-12:00:00 21.1350 05.28.2012-13:00:00 21.1245 05.28.2012-14:00:00 21.1001 05.28.2012-15:00:00 21.0868 05.28.2012-16:00:00 21.0749 05.28.2012-17:00:00 21.0470 05.28.2012-18:00:00 21.0128 05.28.2012-19:00:00 20.9946 05.28.2012-20:00:00 20.9855 05.28.2012-21:00:00 20.9667 05.28.2012-22:00:00 20.9569 05.28.2012-23:00:00 20.9408 05.29.2012-00:00:00 20.9255 05.29.2012-01:00:00 20.9066 05.29.2012-02:00:00 20.8940 05.29.2012-03:00:00 20.8780 05.29.2012-04:00:00 20.8710 05.29.2012-05:00:00 20.8682 05.29.2012-06:00:00 20.8633 05.29.2012-07:00:00 20.8766 05.29.2012-08:00:00 20.8745 05.29.2012-09:00:00 20.8773 05.29.2012-10:00:00 20.8843 05.29.2012-11:00:00 20.8878 05.29.2012-12:00:00 20.8738 05.29.2012-13:00:00 20.8808 05.29.2012-14:00:00 20.8696 05.29.2012-15:00:00 20.8689 05.29.2012-16:00:00 20.8500 05.29.2012-17:00:00 20.8361 05.29.2012-18:00:00 20.8151 05.29.2012-19:00:00 20.7907 05.29.2012-20:00:00 20.7753 05.29.2012-21:00:00 20.7578 05.29.2012-22:00:00 20.7418 05.29.2012-23:00:00 20.7201 05.30.2012-00:00:00 20.7034 05.30.2012-01:00:00 20.6922 05.30.2012-02:00:00 20.6740 05.30.2012-03:00:00 20.6628 05.30.2012-04:00:00 20.6531 05.30.2012-05:00:00 20.6426 05.30.2012-06:00:00 20.6328 05.30.2012-07:00:00 20.6265 05.30.2012-08:00:00 20.6119 05.30.2012-09:00:00 20.6007 05.30.2012-10:00:00 20.5860 05.30.2012-11:00:00 20.5776 05.30.2012-12:00:00 20.5644 05.30.2012-13:00:00 20.5476 05.30.2012-14:00:00 20.5280 05.30.2012-15:00:00 20.5239 05.30.2012-16:00:00 20.5155 05.30.2012-17:00:00 20.5064 05.30.2012-18:00:00 20.4980 05.30.2012-19:00:00 20.4861 05.30.2012-20:00:00 20.4805 05.30.2012-21:00:00 20.4638 05.30.2012-22:00:00 20.4589 05.30.2012-23:00:00 20.4868 05.31.2012-00:00:00 20.5057 05.31.2012-01:00:00 20.5246 05.31.2012-02:00:00 20.5469 05.31.2012-03:00:00 20.5504 05.31.2012-04:00:00 20.5511 05.31.2012-05:00:00 20.5427 05.31.2012-06:00:00 20.5448 05.31.2012-07:00:00 20.5280 05.31.2012-08:00:00 20.5287 05.31.2012-09:00:00 20.5532 05.31.2012-10:00:00 20.8270 05.31.2012-11:00:00 21.1881 05.31.2012-12:00:00 21.4940 05.31.2012-13:00:00 21.6735 05.31.2012-14:00:00 21.7825 05.31.2012-15:00:00 21.8782 05.31.2012-16:00:00 21.9655 05.31.2012-17:00:00 22.0451 05.31.2012-18:00:00 22.1380 05.31.2012-19:00:00 22.2093 05.31.2012-20:00:00 22.2966 05.31.2012-21:00:00 22.3727 05.31.2012-22:00:00 22.4642 05.31.2012-23:00:00 22.5208 06.01.2012-00:00:00 22.5767 06.01.2012-01:00:00 22.6123 06.01.2012-02:00:00 22.6507 06.01.2012-03:00:00 22.6779 06.01.2012-04:00:00 22.7059 06.01.2012-05:00:00 22.7191 06.01.2012-06:00:00 22.7310 06.01.2012-07:00:00 22.7219 06.01.2012-08:00:00 22.7366 06.01.2012-09:00:00 22.7457 06.01.2012-10:00:00 22.7590 06.01.2012-11:00:00 22.7562 06.01.2012-12:00:00 22.7625 06.01.2012-13:00:00 22.7659 06.01.2012-14:00:00 22.7583 06.01.2012-15:00:00 22.7611 06.01.2012-16:00:00 22.7499 06.01.2012-17:00:00 22.7562 06.01.2012-18:00:00 22.7499 06.01.2012-19:00:00 22.7576 06.01.2012-20:00:00 22.7422 06.01.2012-21:00:00 22.7464 06.01.2012-22:00:00 22.7401 06.01.2012-23:00:00 22.7471 06.02.2012-00:00:00 22.7408 06.02.2012-01:00:00 22.7415 06.02.2012-02:00:00 22.7352 06.02.2012-03:00:00 22.7408 06.02.2012-04:00:00 22.7345 06.02.2012-05:00:00 22.7652 06.02.2012-06:00:00 22.7813 06.02.2012-07:00:00 22.8302 06.02.2012-08:00:00 22.8679 06.02.2012-09:00:00 22.9112 06.02.2012-10:00:00 22.9895 06.02.2012-11:00:00 23.1033 06.02.2012-12:00:00 23.2276 06.02.2012-13:00:00 23.3352 06.02.2012-14:00:00 23.4323 06.02.2012-15:00:00 23.5154 06.02.2012-16:00:00 23.5852 06.02.2012-17:00:00 23.6174 06.02.2012-18:00:00 23.6474 06.02.2012-19:00:00 23.6712 06.02.2012-20:00:00 23.7005 06.02.2012-21:00:00 23.7110 06.02.2012-22:00:00 23.7221 06.02.2012-23:00:00 23.7180 06.03.2012-00:00:00 23.7333 06.03.2012-01:00:00 23.7319 06.03.2012-02:00:00 23.7466 06.03.2012-03:00:00 23.7382 06.03.2012-04:00:00 23.7424 06.03.2012-05:00:00 23.7291 06.03.2012-06:00:00 23.7326 06.03.2012-07:00:00 23.7235 06.03.2012-08:00:00 23.7368 06.03.2012-09:00:00 23.7166 06.03.2012-10:00:00 23.7187 06.03.2012-11:00:00 23.7228 06.03.2012-12:00:00 23.7096 06.03.2012-13:00:00 23.7124 06.03.2012-14:00:00 23.6970 06.03.2012-15:00:00 23.6942 06.03.2012-16:00:00 23.6774 06.03.2012-17:00:00 23.6809 06.03.2012-18:00:00 23.6614 06.03.2012-19:00:00 23.6579 06.03.2012-20:00:00 23.6432 06.03.2012-21:00:00 23.6383 06.03.2012-22:00:00 23.6223 06.03.2012-23:00:00 23.6258 06.04.2012-00:00:00 23.6125 06.04.2012-01:00:00 23.5929 06.04.2012-02:00:00 23.5936 06.04.2012-03:00:00 23.5706 06.04.2012-04:00:00 23.5671 06.04.2012-05:00:00 23.5482 06.04.2012-06:00:00 23.5426 06.04.2012-07:00:00 23.5280 06.04.2012-08:00:00 23.5266 06.04.2012-09:00:00 23.4930 06.04.2012-10:00:00 23.4937 06.04.2012-11:00:00 23.4658 06.04.2012-12:00:00 23.4546 06.04.2012-13:00:00 23.4365 06.04.2012-14:00:00 23.4274 06.04.2012-15:00:00 23.4155 06.04.2012-16:00:00 23.4023 06.04.2012-17:00:00 23.3925 06.04.2012-18:00:00 23.4043 06.04.2012-19:00:00 23.4057 06.04.2012-20:00:00 23.3953 06.04.2012-21:00:00 23.3925 06.04.2012-22:00:00 23.3841 06.04.2012-23:00:00 23.3799 06.05.2012-00:00:00 23.3848 06.05.2012-01:00:00 23.3827 06.05.2012-02:00:00 23.3855 06.05.2012-03:00:00 23.3792 06.05.2012-04:00:00 23.3918 06.05.2012-05:00:00 23.3708 06.05.2012-06:00:00 23.3855 06.05.2012-07:00:00 23.3834 06.05.2012-08:00:00 23.3806 06.05.2012-09:00:00 23.3659 06.05.2012-10:00:00 23.3729 06.05.2012-11:00:00 23.3743 06.05.2012-12:00:00 23.4141 06.05.2012-13:00:00 23.4295 06.05.2012-14:00:00 23.4442 06.05.2012-15:00:00 23.4602 06.05.2012-16:00:00 23.4882 06.05.2012-17:00:00 23.4707 06.05.2012-18:00:00 23.4944 06.05.2012-19:00:00 23.4826 06.05.2012-20:00:00 23.4958 06.05.2012-21:00:00 23.4679 06.05.2012-22:00:00 23.4833 06.05.2012-23:00:00 23.4623 06.06.2012-00:00:00 23.4777 06.06.2012-01:00:00 23.4525 06.06.2012-02:00:00 23.4588 06.06.2012-03:00:00 23.4351 06.06.2012-04:00:00 23.4581 06.06.2012-05:00:00 23.4239 06.06.2012-06:00:00 23.4393 06.06.2012-07:00:00 23.4162 06.06.2012-08:00:00 23.4246 06.06.2012-09:00:00 23.4113 06.06.2012-10:00:00 23.4169 06.06.2012-11:00:00 23.3876 06.06.2012-12:00:00 23.3981 06.06.2012-13:00:00 23.3834 06.06.2012-14:00:00 23.3750 06.06.2012-15:00:00 23.3610 06.06.2012-16:00:00 23.3610 06.06.2012-17:00:00 23.3359 06.06.2012-18:00:00 23.3254 06.06.2012-19:00:00 23.3101 06.06.2012-20:00:00 23.2982 06.06.2012-21:00:00 23.2863 06.06.2012-22:00:00 23.2828 06.06.2012-23:00:00 23.2563 06.07.2012-00:00:00 23.2591 06.07.2012-01:00:00 23.2500 06.07.2012-02:00:00 23.2290 06.07.2012-03:00:00 23.2255 06.07.2012-04:00:00 23.2109 06.07.2012-05:00:00 23.2004 06.07.2012-06:00:00 23.1773 06.07.2012-07:00:00 23.1669 06.07.2012-08:00:00 23.1459 06.07.2012-09:00:00 23.1361 06.07.2012-10:00:00 23.1250 06.07.2012-11:00:00 23.1138 06.07.2012-12:00:00 23.1005 06.07.2012-13:00:00 23.0914 06.07.2012-14:00:00 23.0886 06.07.2012-15:00:00 23.1096 06.07.2012-16:00:00 23.1459 06.07.2012-17:00:00 23.2255 06.07.2012-18:00:00 23.2947 06.07.2012-19:00:00 23.4148 06.07.2012-20:00:00 23.5224 06.07.2012-21:00:00 23.5866 06.07.2012-22:00:00 23.6265 06.07.2012-23:00:00 23.6565 06.08.2012-00:00:00 23.6984 06.08.2012-01:00:00 23.7298 06.08.2012-02:00:00 23.7473 06.08.2012-03:00:00 23.7599 06.08.2012-04:00:00 23.7703 06.08.2012-05:00:00 23.7899 06.08.2012-06:00:00 23.7990 06.08.2012-07:00:00 23.8046 06.08.2012-08:00:00 23.8150 06.08.2012-09:00:00 23.8143 06.08.2012-10:00:00 23.8088 06.08.2012-11:00:00 23.8150 06.08.2012-12:00:00 23.8011 06.08.2012-13:00:00 23.8095 06.08.2012-14:00:00 23.7997 06.08.2012-15:00:00 23.7913 06.08.2012-16:00:00 23.7878 06.08.2012-17:00:00 23.7871 06.08.2012-18:00:00 23.7899 06.08.2012-19:00:00 23.7829 06.08.2012-20:00:00 23.7822 06.08.2012-21:00:00 23.7724 06.08.2012-22:00:00 23.7864 06.08.2012-23:00:00 23.7648 06.09.2012-00:00:00 23.7724 06.09.2012-01:00:00 23.7557 06.09.2012-02:00:00 23.7529 06.09.2012-03:00:00 23.7368 06.09.2012-04:00:00 23.7389 06.09.2012-05:00:00 23.7529 06.09.2012-06:00:00 23.8088 06.09.2012-07:00:00 23.8283 06.09.2012-08:00:00 23.8395 06.09.2012-09:00:00 23.8423 06.09.2012-10:00:00 23.8367 06.09.2012-11:00:00 23.8164 06.09.2012-12:00:00 23.8192 06.09.2012-13:00:00 23.8262 06.09.2012-14:00:00 23.9345 06.09.2012-15:00:00 24.1098 06.09.2012-16:00:00 24.2411 06.09.2012-17:00:00 24.3361 06.09.2012-18:00:00 24.4018 06.09.2012-19:00:00 24.4325 06.09.2012-20:00:00 24.4646 06.09.2012-21:00:00 24.4786 06.09.2012-22:00:00 24.4975 06.09.2012-23:00:00 24.4968 06.10.2012-00:00:00 24.5142 06.10.2012-01:00:00 24.5037 06.10.2012-02:00:00 24.5170 06.10.2012-03:00:00 24.5114 06.10.2012-04:00:00 24.5198 06.10.2012-05:00:00 24.5072 06.10.2012-06:00:00 24.5212 06.10.2012-07:00:00 24.4988 06.10.2012-08:00:00 24.5198 06.10.2012-09:00:00 24.4961 06.10.2012-10:00:00 24.5058 06.10.2012-11:00:00 24.4898 06.10.2012-12:00:00 24.4968 06.10.2012-13:00:00 24.4821 06.10.2012-14:00:00 24.4716 06.10.2012-15:00:00 24.4730 06.10.2012-16:00:00 24.4660 06.10.2012-17:00:00 24.4681 06.10.2012-18:00:00 24.4430 06.10.2012-19:00:00 24.4402 06.10.2012-20:00:00 24.4360 06.10.2012-21:00:00 24.4269 06.10.2012-22:00:00 24.4129 06.10.2012-23:00:00 24.4011 06.11.2012-00:00:00 24.3913 06.11.2012-01:00:00 24.3878 06.11.2012-02:00:00 24.3696 06.11.2012-03:00:00 24.3647 06.11.2012-04:00:00 24.3459 06.11.2012-05:00:00 24.3361 06.11.2012-06:00:00 24.3131 06.11.2012-07:00:00 24.3019 06.11.2012-08:00:00 24.2816 06.11.2012-09:00:00 24.2900 06.11.2012-10:00:00 24.2537 06.11.2012-11:00:00 24.2376 06.11.2012-12:00:00 24.2223 06.11.2012-13:00:00 24.2132 06.11.2012-14:00:00 24.1978 06.11.2012-15:00:00 24.1699 06.11.2012-16:00:00 24.1475 06.11.2012-17:00:00 24.1161 06.11.2012-18:00:00 24.1000 06.11.2012-19:00:00 24.0756 06.11.2012-20:00:00 24.0574 06.11.2012-21:00:00 24.0225 06.11.2012-22:00:00 24.0008 06.11.2012-23:00:00 23.9764 06.12.2012-00:00:00 23.9478 06.12.2012-01:00:00 23.9198 06.12.2012-02:00:00 23.8954 06.12.2012-03:00:00 23.8542 06.12.2012-04:00:00 23.8374 06.12.2012-05:00:00 23.8116 06.12.2012-06:00:00 23.7920 06.12.2012-07:00:00 23.7668 06.12.2012-08:00:00 23.7375 06.12.2012-09:00:00 23.7096 06.12.2012-10:00:00 23.6851 06.12.2012-11:00:00 23.6390 06.12.2012-12:00:00 23.6097 06.12.2012-13:00:00 23.5797 06.12.2012-14:00:00 23.5475 06.12.2012-15:00:00 23.5175 06.12.2012-16:00:00 23.4819 06.12.2012-17:00:00 23.4609 06.12.2012-18:00:00 23.4393 06.12.2012-19:00:00 23.4183 06.12.2012-20:00:00 23.3911 06.12.2012-21:00:00 23.3757 06.12.2012-22:00:00 23.3694 06.12.2012-23:00:00 23.3799 06.13.2012-00:00:00 23.4169 06.13.2012-01:00:00 23.4078 06.13.2012-02:00:00 23.4176 06.13.2012-03:00:00 23.3995 06.13.2012-04:00:00 23.3862 06.13.2012-05:00:00 23.4728 06.13.2012-06:00:00 23.5084 06.13.2012-07:00:00 23.5196 06.13.2012-08:00:00 23.5098 06.13.2012-09:00:00 23.5105 06.13.2012-10:00:00 23.5014 06.13.2012-11:00:00 23.4993 06.13.2012-12:00:00 23.4840 06.13.2012-13:00:00 23.4833 06.13.2012-14:00:00 23.4700 06.13.2012-15:00:00 23.4609 06.13.2012-16:00:00 23.4553 06.13.2012-17:00:00 23.4442 06.13.2012-18:00:00 23.4246 06.13.2012-19:00:00 23.4043 06.13.2012-20:00:00 23.3869 06.13.2012-21:00:00 23.3694 06.13.2012-22:00:00 23.3568 06.13.2012-23:00:00 23.3359 06.14.2012-00:00:00 23.3087 06.14.2012-01:00:00 23.2961 06.14.2012-02:00:00 23.2702 06.14.2012-03:00:00 23.2598 06.14.2012-04:00:00 23.2416 06.14.2012-05:00:00 23.2234 06.14.2012-06:00:00 23.1976 06.14.2012-07:00:00 23.1850 06.14.2012-08:00:00 23.1606 06.14.2012-09:00:00 23.1466 06.14.2012-10:00:00 23.1284 06.14.2012-11:00:00 23.1096 06.14.2012-12:00:00 23.0775 06.14.2012-13:00:00 23.0621 06.14.2012-14:00:00 23.0230 06.14.2012-15:00:00 23.0118 06.14.2012-16:00:00 22.9706 06.14.2012-17:00:00 22.9580 06.14.2012-18:00:00 22.9196 06.14.2012-19:00:00 22.9091 06.14.2012-20:00:00 22.8784 06.14.2012-21:00:00 22.8581 06.14.2012-22:00:00 22.8316 06.14.2012-23:00:00 22.8127 06.15.2012-00:00:00 22.7750 06.15.2012-01:00:00 22.7583 06.15.2012-02:00:00 22.7296 06.15.2012-03:00:00 22.7101 06.15.2012-04:00:00 22.6898 06.15.2012-05:00:00 22.6744 06.15.2012-06:00:00 22.6479 06.15.2012-07:00:00 22.6262 06.15.2012-08:00:00 22.6032 06.15.2012-09:00:00 22.5850 06.15.2012-10:00:00 22.5634 06.15.2012-11:00:00 22.5445 06.15.2012-12:00:00 22.5152 06.15.2012-13:00:00 22.4984 06.15.2012-14:00:00 22.4600 06.15.2012-15:00:00 22.4118 06.15.2012-16:00:00 22.3755 06.15.2012-17:00:00 22.3399 06.15.2012-18:00:00 22.2994 06.15.2012-19:00:00 22.2672 06.15.2012-20:00:00 22.2428 06.15.2012-21:00:00 22.2141 06.15.2012-22:00:00 22.1855 06.15.2012-23:00:00 22.1667 06.16.2012-00:00:00 22.1457 06.16.2012-01:00:00 22.1240 06.16.2012-02:00:00 22.1017 06.16.2012-03:00:00 22.0689 06.16.2012-04:00:00 22.0416 06.16.2012-05:00:00 22.0088 06.16.2012-06:00:00 21.9969 06.16.2012-07:00:00 21.9683 06.16.2012-08:00:00 21.9431 06.16.2012-09:00:00 21.9208 06.16.2012-10:00:00 21.8984 06.16.2012-11:00:00 21.8719 06.16.2012-12:00:00 21.8482 06.16.2012-13:00:00 21.8028 06.16.2012-14:00:00 21.7783 06.16.2012-15:00:00 21.7364 06.16.2012-16:00:00 21.7154 06.16.2012-17:00:00 21.6805 06.16.2012-18:00:00 21.6407 06.16.2012-19:00:00 21.5702 06.16.2012-20:00:00 21.5534 06.16.2012-21:00:00 21.5171 06.16.2012-22:00:00 21.4933 06.16.2012-23:00:00 21.4703 06.17.2012-00:00:00 21.4556 06.17.2012-01:00:00 21.4312 06.17.2012-02:00:00 21.4221 06.17.2012-03:00:00 21.3969 06.17.2012-04:00:00 21.3844 06.17.2012-05:00:00 21.3620 06.17.2012-06:00:00 21.3473 06.17.2012-07:00:00 21.3271 06.17.2012-08:00:00 21.3927 06.17.2012-09:00:00 21.6246 06.17.2012-10:00:00 21.8279 06.17.2012-11:00:00 21.8733 06.17.2012-12:00:00 21.9054 06.17.2012-13:00:00 21.9159 06.17.2012-14:00:00 21.9508 06.17.2012-15:00:00 21.9627 06.17.2012-16:00:00 21.9760 06.17.2012-17:00:00 21.9830 06.17.2012-18:00:00 21.9851 06.17.2012-19:00:00 21.9830 06.17.2012-20:00:00 22.0535 06.17.2012-21:00:00 22.1513 06.17.2012-22:00:00 22.2707 06.17.2012-23:00:00 22.3657 06.18.2012-00:00:00 22.4083 06.18.2012-01:00:00 22.4293 06.18.2012-02:00:00 22.4405 06.18.2012-03:00:00 22.4558 06.18.2012-04:00:00 22.4551 06.18.2012-05:00:00 22.4712 06.18.2012-06:00:00 22.4810 06.18.2012-07:00:00 22.4803 06.18.2012-08:00:00 22.4733 06.18.2012-09:00:00 22.4677 06.18.2012-10:00:00 22.4621 06.18.2012-11:00:00 22.4705 06.18.2012-12:00:00 22.5627 06.18.2012-13:00:00 22.7240 06.18.2012-14:00:00 22.8072 06.18.2012-15:00:00 22.8484 06.18.2012-16:00:00 22.9154 06.18.2012-17:00:00 22.9657 06.18.2012-18:00:00 23.0244 06.18.2012-19:00:00 23.0397 06.18.2012-20:00:00 23.0544 06.18.2012-21:00:00 23.0656 06.18.2012-22:00:00 23.0747 06.18.2012-23:00:00 23.0642 06.19.2012-00:00:00 23.0656 06.19.2012-01:00:00 23.0670 06.19.2012-02:00:00 23.0607 06.19.2012-03:00:00 23.0593 06.19.2012-04:00:00 23.0530 06.19.2012-05:00:00 23.0397 06.19.2012-06:00:00 23.0418 06.19.2012-07:00:00 23.0223 06.19.2012-08:00:00 23.0244 06.19.2012-09:00:00 23.0062 06.19.2012-10:00:00 23.0125 06.19.2012-11:00:00 22.9853 06.19.2012-12:00:00 22.9909 06.19.2012-13:00:00 22.9769 06.19.2012-14:00:00 22.9699 06.19.2012-15:00:00 22.9468 06.19.2012-16:00:00 22.9468 06.19.2012-17:00:00 22.9322 06.19.2012-18:00:00 22.9287 06.19.2012-19:00:00 22.9042 06.19.2012-20:00:00 22.9014 06.19.2012-21:00:00 22.8770 06.19.2012-22:00:00 22.8756 06.19.2012-23:00:00 22.8477 06.20.2012-00:00:00 22.8470 06.20.2012-01:00:00 22.8232 06.20.2012-02:00:00 22.8183 06.20.2012-03:00:00 22.7953 06.20.2012-04:00:00 22.7946 06.20.2012-05:00:00 22.7652 06.20.2012-06:00:00 22.7659 06.20.2012-07:00:00 22.7359 06.20.2012-08:00:00 22.7478 06.20.2012-09:00:00 22.7157 06.20.2012-10:00:00 22.7184 06.20.2012-11:00:00 22.6912 06.20.2012-12:00:00 22.6954 06.20.2012-13:00:00 22.6640 06.20.2012-14:00:00 22.6640 06.20.2012-15:00:00 22.6158 06.20.2012-16:00:00 22.6242 06.20.2012-17:00:00 22.5781 06.20.2012-18:00:00 22.5808 06.20.2012-19:00:00 22.5410 06.20.2012-20:00:00 22.5508 06.20.2012-21:00:00 22.5159 06.20.2012-22:00:00 22.5110 06.20.2012-23:00:00 22.4705 06.21.2012-00:00:00 22.4712 06.21.2012-01:00:00 22.4307 06.21.2012-02:00:00 22.4153 06.21.2012-03:00:00 22.3790 06.21.2012-04:00:00 22.3762 06.21.2012-05:00:00 22.3385 06.21.2012-06:00:00 22.3329 06.21.2012-07:00:00 22.3008 06.21.2012-08:00:00 22.2931 06.21.2012-09:00:00 22.2630 06.21.2012-10:00:00 22.2596 06.21.2012-11:00:00 22.2093 06.21.2012-12:00:00 22.2107 06.21.2012-13:00:00 22.1729 06.21.2012-14:00:00 22.1520 06.21.2012-15:00:00 22.1143 06.21.2012-16:00:00 22.0919 06.21.2012-17:00:00 22.0500 06.21.2012-18:00:00 22.0221 06.21.2012-19:00:00 21.9718 06.21.2012-20:00:00 21.9431 06.21.2012-21:00:00 21.9089 06.21.2012-22:00:00 21.8859 06.21.2012-23:00:00 21.8530 06.22.2012-00:00:00 21.8314 06.22.2012-01:00:00 21.8104 06.22.2012-02:00:00 21.7832 06.22.2012-03:00:00 21.7462 06.22.2012-04:00:00 21.7273 06.22.2012-05:00:00 21.6994 06.22.2012-06:00:00 21.6700 06.22.2012-07:00:00 21.6393 06.22.2012-08:00:00 21.6316 06.22.2012-09:00:00 21.5932 06.22.2012-10:00:00 21.5723 06.22.2012-11:00:00 21.5366 06.22.2012-12:00:00 21.5227 06.22.2012-13:00:00 21.4884 06.22.2012-14:00:00 21.4584 06.22.2012-15:00:00 21.4270 06.22.2012-16:00:00 21.4179 06.22.2012-17:00:00 21.3816 06.22.2012-18:00:00 21.3627 06.22.2012-19:00:00 21.3362 06.22.2012-20:00:00 21.3236 06.22.2012-21:00:00 21.4375 06.22.2012-22:00:00 21.7846 06.22.2012-23:00:00 21.8984 06.23.2012-00:00:00 21.9417 06.23.2012-01:00:00 21.9557 06.23.2012-02:00:00 21.9634 06.23.2012-03:00:00 21.9571 06.23.2012-04:00:00 21.9543 06.23.2012-05:00:00 21.9445 06.23.2012-06:00:00 21.9327 06.23.2012-07:00:00 21.9285 06.23.2012-08:00:00 21.9208 06.23.2012-09:00:00 21.9201 06.23.2012-10:00:00 21.9117 06.23.2012-11:00:00 21.9061 06.23.2012-12:00:00 21.8977 06.23.2012-13:00:00 21.8922 06.23.2012-14:00:00 21.8761 06.23.2012-15:00:00 21.8635 06.23.2012-16:00:00 21.8530 06.23.2012-17:00:00 21.8412 06.23.2012-18:00:00 21.8167 06.23.2012-19:00:00 21.8028 06.23.2012-20:00:00 21.8021 06.23.2012-21:00:00 21.8062 06.23.2012-22:00:00 21.8824 06.23.2012-23:00:00 21.9858 06.24.2012-00:00:00 22.0591 06.24.2012-01:00:00 22.0968 06.24.2012-02:00:00 22.1080 06.24.2012-03:00:00 22.1031 06.24.2012-04:00:00 22.1080 06.24.2012-05:00:00 22.1038 06.24.2012-06:00:00 22.1010 06.24.2012-07:00:00 22.0919 06.24.2012-08:00:00 22.0933 06.24.2012-09:00:00 22.0814 06.24.2012-10:00:00 22.0821 06.24.2012-11:00:00 22.0724 06.24.2012-12:00:00 22.0661 06.24.2012-13:00:00 22.0542 06.24.2012-14:00:00 22.0507 06.24.2012-15:00:00 22.0360 06.24.2012-16:00:00 22.0332 06.24.2012-17:00:00 22.0081 06.24.2012-18:00:00 21.9948 06.24.2012-19:00:00 21.9711 06.24.2012-20:00:00 21.9634 06.24.2012-21:00:00 21.9480 06.24.2012-22:00:00 21.9376 06.24.2012-23:00:00 21.9194 06.25.2012-00:00:00 21.9131 06.25.2012-01:00:00 21.9047 06.25.2012-02:00:00 21.8998 06.25.2012-03:00:00 21.8929 06.25.2012-04:00:00 21.8803 06.25.2012-05:00:00 21.8747 06.25.2012-06:00:00 21.8649 06.25.2012-07:00:00 21.8537 06.25.2012-08:00:00 21.8489 06.25.2012-09:00:00 21.8384 06.25.2012-10:00:00 21.8209 06.25.2012-11:00:00 21.8035 06.25.2012-12:00:00 21.7951 06.25.2012-13:00:00 21.7748 06.25.2012-14:00:00 21.7594 06.25.2012-15:00:00 21.7392 06.25.2012-16:00:00 21.7287 06.25.2012-17:00:00 21.7064 06.25.2012-18:00:00 21.6868 06.25.2012-19:00:00 21.6659 06.25.2012-20:00:00 21.6540 06.25.2012-21:00:00 21.6309 06.25.2012-22:00:00 21.6121 06.25.2012-23:00:00 21.6023 06.26.2012-00:00:00 21.5730 06.26.2012-01:00:00 21.5555 06.26.2012-02:00:00 21.5380 06.26.2012-03:00:00 21.5094 06.26.2012-04:00:00 21.4947 06.26.2012-05:00:00 21.4745 06.26.2012-06:00:00 21.4570 06.26.2012-07:00:00 21.4354 06.26.2012-08:00:00 21.4242 06.26.2012-09:00:00 21.4046 06.26.2012-10:00:00 21.3830 06.26.2012-11:00:00 21.3655 06.26.2012-12:00:00 21.3446 06.26.2012-13:00:00 21.3243 06.26.2012-14:00:00 21.3040 06.26.2012-15:00:00 21.2838 06.26.2012-16:00:00 21.2628 06.26.2012-17:00:00 21.2314 06.26.2012-18:00:00 21.2049 06.26.2012-19:00:00 21.1769 06.26.2012-20:00:00 21.1532 06.26.2012-21:00:00 21.1238 06.26.2012-22:00:00 21.1085 06.26.2012-23:00:00 21.0798 06.27.2012-00:00:00 21.0631 06.27.2012-01:00:00 21.0386 06.27.2012-02:00:00 21.0114 06.27.2012-03:00:00 20.9855 06.27.2012-04:00:00 20.9674 06.27.2012-05:00:00 20.9513 06.27.2012-06:00:00 20.9269 06.27.2012-07:00:00 20.9045 06.27.2012-08:00:00 20.8801 06.27.2012-09:00:00 20.8612 06.27.2012-10:00:00 20.8340 06.27.2012-11:00:00 20.8137 06.27.2012-12:00:00 20.7893 06.27.2012-13:00:00 20.7669 06.27.2012-14:00:00 20.7404 06.27.2012-15:00:00 20.6964 06.27.2012-16:00:00 20.6601 06.27.2012-17:00:00 20.6209 06.27.2012-18:00:00 20.5734 06.27.2012-19:00:00 20.5259 06.27.2012-20:00:00 20.5085 06.27.2012-21:00:00 20.4708 06.27.2012-22:00:00 20.4547 06.27.2012-23:00:00 20.4233 06.28.2012-00:00:00 20.3911 06.28.2012-01:00:00 20.3492 06.28.2012-02:00:00 20.3227 06.28.2012-03:00:00 20.3087 06.28.2012-04:00:00 20.2717 06.28.2012-05:00:00 20.2389 06.28.2012-06:00:00 20.2137 06.28.2012-07:00:00 20.2019 06.28.2012-08:00:00 20.1739 06.28.2012-09:00:00 20.1551 06.28.2012-10:00:00 20.1285 06.28.2012-11:00:00 20.1048 06.28.2012-12:00:00 20.0747 06.28.2012-13:00:00 20.0426 06.28.2012-14:00:00 19.9923 06.28.2012-15:00:00 19.9483 06.28.2012-16:00:00 19.9022 06.28.2012-17:00:00 19.8421 06.28.2012-18:00:00 19.7877 06.28.2012-19:00:00 19.7534 06.28.2012-20:00:00 19.7297 06.28.2012-21:00:00 19.7115 06.28.2012-22:00:00 19.6913 06.28.2012-23:00:00 19.6675 06.29.2012-00:00:00 19.6424 06.29.2012-01:00:00 19.6249 06.29.2012-02:00:00 19.6068 06.29.2012-03:00:00 19.5921 06.29.2012-04:00:00 19.5725 06.29.2012-05:00:00 19.5502 06.29.2012-06:00:00 19.5341 06.29.2012-07:00:00 19.5278 06.29.2012-08:00:00 19.5111 06.29.2012-09:00:00 19.5034 06.29.2012-10:00:00 19.4915 06.29.2012-11:00:00 19.5229 06.29.2012-12:00:00 19.6577 06.29.2012-13:00:00 19.7716 06.29.2012-14:00:00 19.8037 06.29.2012-15:00:00 19.8345 06.29.2012-16:00:00 19.8875 06.29.2012-17:00:00 19.9448 06.29.2012-18:00:00 19.9749 06.29.2012-19:00:00 20.0007 06.29.2012-20:00:00 20.0028 06.29.2012-21:00:00 20.0049 06.29.2012-22:00:00 20.0021 06.29.2012-23:00:00 20.0007 06.30.2012-00:00:00 19.9993 06.30.2012-01:00:00 19.9916 06.30.2012-02:00:00 19.9790 06.30.2012-03:00:00 19.9749 06.30.2012-04:00:00 19.9546 06.30.2012-05:00:00 19.9476 06.30.2012-06:00:00 19.9281 06.30.2012-07:00:00 19.9155 06.30.2012-08:00:00 19.8980 06.30.2012-09:00:00 19.8855 06.30.2012-10:00:00 19.8652 06.30.2012-11:00:00 19.8582 06.30.2012-12:00:00 19.8491 06.30.2012-13:00:00 19.8421 06.30.2012-14:00:00 19.8212 06.30.2012-15:00:00 19.8149 06.30.2012-16:00:00 19.7960 06.30.2012-17:00:00 19.7849 06.30.2012-18:00:00 19.7737 06.30.2012-19:00:00 19.7842 06.30.2012-20:00:00 19.7926 06.30.2012-21:00:00 19.8030 06.30.2012-22:00:00 19.8680 06.30.2012-23:00:00 20.0622 07.01.2012-00:00:00 20.3080 07.01.2012-01:00:00 20.5567 07.01.2012-02:00:00 20.6887 07.01.2012-03:00:00 20.7648 07.01.2012-04:00:00 20.8088 07.01.2012-05:00:00 20.8451 07.01.2012-06:00:00 20.8864 07.01.2012-07:00:00 20.9157 07.01.2012-08:00:00 20.9311 07.01.2012-09:00:00 20.9527 07.01.2012-10:00:00 20.9730 07.01.2012-11:00:00 21.0030 07.01.2012-12:00:00 21.0275 07.01.2012-13:00:00 21.0505 07.01.2012-14:00:00 21.0763 07.01.2012-15:00:00 21.1029 07.01.2012-16:00:00 21.1141 07.01.2012-17:00:00 21.1266 07.01.2012-18:00:00 21.1231 07.01.2012-19:00:00 21.1266 07.01.2012-20:00:00 21.1217 07.01.2012-21:00:00 21.1217 07.01.2012-22:00:00 21.1148 07.01.2012-23:00:00 21.1155 07.02.2012-00:00:00 21.0973 07.02.2012-01:00:00 21.1015 07.02.2012-02:00:00 21.0875 07.02.2012-03:00:00 21.0959 07.02.2012-04:00:00 21.0770 07.02.2012-05:00:00 21.0847 07.02.2012-06:00:00 21.0645 07.02.2012-07:00:00 21.0694 07.02.2012-08:00:00 21.0540 07.02.2012-09:00:00 21.0540 07.02.2012-10:00:00 21.0491 07.02.2012-11:00:00 21.0512 07.02.2012-12:00:00 21.0309 07.02.2012-13:00:00 21.0288 07.02.2012-14:00:00 21.0058 07.02.2012-15:00:00 21.0009 07.02.2012-16:00:00 20.9897 07.02.2012-17:00:00 20.9800 07.02.2012-18:00:00 20.9548 07.02.2012-19:00:00 20.9562 07.02.2012-20:00:00 20.9471 07.02.2012-21:00:00 20.9429 07.02.2012-22:00:00 20.9304 07.02.2012-23:00:00 20.9213 07.03.2012-00:00:00 20.9024 07.03.2012-01:00:00 20.9031 07.03.2012-02:00:00 20.8857 07.03.2012-03:00:00 20.8787 07.03.2012-04:00:00 20.8682 07.03.2012-05:00:00 20.8542 07.03.2012-06:00:00 20.8431 07.03.2012-07:00:00 20.8382 07.03.2012-08:00:00 20.8263 07.03.2012-09:00:00 20.8235 07.03.2012-10:00:00 20.8514 07.03.2012-11:00:00 20.8822 07.03.2012-12:00:00 20.9262 07.03.2012-13:00:00 21.0247 07.03.2012-14:00:00 21.2531 07.03.2012-15:00:00 21.4451 07.03.2012-16:00:00 21.5527 07.03.2012-17:00:00 21.6023 07.03.2012-18:00:00 21.6260 07.03.2012-19:00:00 21.6470 07.03.2012-20:00:00 21.6610 07.03.2012-21:00:00 21.6735 07.03.2012-22:00:00 21.6938 07.03.2012-23:00:00 21.7008 07.04.2012-00:00:00 21.7140 07.04.2012-01:00:00 21.7147 07.04.2012-02:00:00 21.7266 07.04.2012-03:00:00 21.7224 07.04.2012-04:00:00 21.7378 07.04.2012-05:00:00 21.7343 07.04.2012-06:00:00 21.7378 07.04.2012-07:00:00 21.7406 07.04.2012-08:00:00 21.7308 07.04.2012-09:00:00 21.7287 07.04.2012-10:00:00 21.7301 07.04.2012-11:00:00 21.7252 07.04.2012-12:00:00 21.7273 07.04.2012-13:00:00 21.7203 07.04.2012-14:00:00 21.7217 07.04.2012-15:00:00 21.7092 07.04.2012-16:00:00 21.6917 07.04.2012-17:00:00 21.6903 07.04.2012-18:00:00 21.6714 07.04.2012-19:00:00 21.6756 07.04.2012-20:00:00 21.6498 07.04.2012-21:00:00 21.6603 07.04.2012-22:00:00 21.6456 07.04.2012-23:00:00 21.6337 07.05.2012-00:00:00 21.6232 07.05.2012-01:00:00 21.6184 07.05.2012-02:00:00 21.6093 07.05.2012-03:00:00 21.5988 07.05.2012-04:00:00 21.5869 07.05.2012-05:00:00 21.5799 07.05.2012-06:00:00 21.5695 07.05.2012-07:00:00 21.5604 07.05.2012-08:00:00 21.5506 07.05.2012-09:00:00 21.5485 07.05.2012-10:00:00 21.5303 07.05.2012-11:00:00 21.5220 07.05.2012-12:00:00 21.5150 07.05.2012-13:00:00 21.5024 07.05.2012-14:00:00 21.4870 07.05.2012-15:00:00 21.4668 07.05.2012-16:00:00 21.4458 07.05.2012-17:00:00 21.4186 07.05.2012-18:00:00 21.3865 07.05.2012-19:00:00 21.3529 07.05.2012-20:00:00 21.3355 07.05.2012-21:00:00 21.3013 07.05.2012-22:00:00 21.2803 07.05.2012-23:00:00 21.2586 07.06.2012-00:00:00 21.2321 07.06.2012-01:00:00 21.2049 07.06.2012-02:00:00 21.1874 07.06.2012-03:00:00 21.1706 07.06.2012-04:00:00 21.1336 07.06.2012-05:00:00 21.1231 07.06.2012-06:00:00 21.0959 07.06.2012-07:00:00 21.0756 07.06.2012-08:00:00 21.0400 07.06.2012-09:00:00 21.0330 07.06.2012-10:00:00 20.9988 07.06.2012-11:00:00 20.9611 07.06.2012-12:00:00 20.9311 07.06.2012-13:00:00 20.9017 07.06.2012-14:00:00 20.8647 07.06.2012-15:00:00 20.8193 07.06.2012-16:00:00 20.7795 07.06.2012-17:00:00 20.7229 07.06.2012-18:00:00 20.6684 07.06.2012-19:00:00 20.6251 07.06.2012-20:00:00 20.5944 07.06.2012-21:00:00 20.5665 07.06.2012-22:00:00 20.5322 07.06.2012-23:00:00 20.5071 07.07.2012-00:00:00 20.4708 07.07.2012-01:00:00 20.4428 07.07.2012-02:00:00 20.3960 07.07.2012-03:00:00 20.3737 07.07.2012-04:00:00 20.3360 07.07.2012-05:00:00 20.3045 07.07.2012-06:00:00 20.2682 07.07.2012-07:00:00 20.2528 07.07.2012-08:00:00 20.2158 07.07.2012-09:00:00 20.1921 07.07.2012-10:00:00 20.1558 07.07.2012-11:00:00 20.1320 07.07.2012-12:00:00 20.0950 07.07.2012-13:00:00 20.0650 07.07.2012-14:00:00 19.9895 07.07.2012-15:00:00 19.9322 07.07.2012-16:00:00 19.8820 07.07.2012-17:00:00 19.8282 07.07.2012-18:00:00 19.7611 07.07.2012-19:00:00 19.7045 07.07.2012-20:00:00 19.6906 07.07.2012-21:00:00 19.6626 07.07.2012-22:00:00 19.6452 07.07.2012-23:00:00 19.6144 07.08.2012-00:00:00 19.5935 07.08.2012-01:00:00 19.5593 07.08.2012-02:00:00 19.5285 07.08.2012-03:00:00 19.5062 07.08.2012-04:00:00 19.4775 07.08.2012-05:00:00 19.4475 07.08.2012-06:00:00 19.4273 07.08.2012-07:00:00 19.3993 07.08.2012-08:00:00 19.3812 07.08.2012-09:00:00 19.3441 07.08.2012-10:00:00 19.3113 07.08.2012-11:00:00 19.2792 07.08.2012-12:00:00 19.2603 07.08.2012-13:00:00 19.2044 07.08.2012-14:00:00 19.1451 07.08.2012-15:00:00 19.0906 07.08.2012-16:00:00 19.0354 07.08.2012-17:00:00 18.9942 07.08.2012-18:00:00 18.9579 07.08.2012-19:00:00 18.9278 07.08.2012-20:00:00 18.9097 07.08.2012-21:00:00 18.8950 07.08.2012-22:00:00 18.8811 07.08.2012-23:00:00 18.8580 07.09.2012-00:00:00 18.8433 07.09.2012-01:00:00 18.8224 07.09.2012-02:00:00 18.8014 07.09.2012-03:00:00 18.7868 07.09.2012-04:00:00 18.7553 07.09.2012-05:00:00 18.7316 07.09.2012-06:00:00 18.7113 07.09.2012-07:00:00 18.6925 07.09.2012-08:00:00 18.6715 07.09.2012-09:00:00 18.7218 07.09.2012-10:00:00 18.9237 07.09.2012-11:00:00 18.9921 07.09.2012-12:00:00 19.0138 07.09.2012-13:00:00 19.0089 07.09.2012-14:00:00 18.9879 07.09.2012-15:00:00 18.9572 07.09.2012-16:00:00 18.9299 07.09.2012-17:00:00 18.8929 07.09.2012-18:00:00 18.8594 07.09.2012-19:00:00 18.8482 07.09.2012-20:00:00 18.8398 07.09.2012-21:00:00 18.8245 07.09.2012-22:00:00 18.8189 07.09.2012-23:00:00 18.8007 07.10.2012-00:00:00 18.7889 07.10.2012-01:00:00 18.7721 07.10.2012-02:00:00 18.7602 07.10.2012-03:00:00 18.7337 07.10.2012-04:00:00 18.7260 07.10.2012-05:00:00 18.7043 07.10.2012-06:00:00 18.7001 07.10.2012-07:00:00 18.6701 07.10.2012-08:00:00 18.6589 07.10.2012-09:00:00 18.6429 07.10.2012-10:00:00 18.6415 07.10.2012-11:00:00 18.6170 07.10.2012-12:00:00 18.6059 07.10.2012-13:00:00 18.5856 07.10.2012-14:00:00 18.5493 07.10.2012-15:00:00 18.5130 07.10.2012-16:00:00 18.4801 07.10.2012-17:00:00 18.4340 07.10.2012-18:00:00 18.3963 07.10.2012-19:00:00 18.3635 07.10.2012-20:00:00 18.3502 07.10.2012-21:00:00 18.3397 07.10.2012-22:00:00 18.3293 07.10.2012-23:00:00 18.3055 07.11.2012-00:00:00 18.2901 07.11.2012-01:00:00 18.2790 07.11.2012-02:00:00 18.2559 07.11.2012-03:00:00 18.2371 07.11.2012-04:00:00 18.2287 07.11.2012-05:00:00 18.2203 07.11.2012-06:00:00 18.2028 07.11.2012-07:00:00 18.1826 07.11.2012-08:00:00 18.1686 07.11.2012-09:00:00 18.1504 07.11.2012-10:00:00 18.1435 07.11.2012-11:00:00 18.1253 07.11.2012-12:00:00 18.1071 07.11.2012-13:00:00 18.0820 07.11.2012-14:00:00 18.0408 07.11.2012-15:00:00 17.9870 07.11.2012-16:00:00 17.9577 07.11.2012-17:00:00 17.9311 07.11.2012-18:00:00 17.8920 07.11.2012-19:00:00 17.8550 07.11.2012-20:00:00 17.8522 07.11.2012-21:00:00 17.8403 07.11.2012-22:00:00 17.8222 07.11.2012-23:00:00 17.8061 07.12.2012-00:00:00 17.7921 07.12.2012-01:00:00 17.7761 07.12.2012-02:00:00 17.7572 07.12.2012-03:00:00 17.7425 07.12.2012-04:00:00 17.7237 07.12.2012-05:00:00 17.7160 07.12.2012-06:00:00 17.6943 07.12.2012-07:00:00 17.6881 07.12.2012-08:00:00 17.6657 07.12.2012-09:00:00 17.6517 07.12.2012-10:00:00 17.6413 07.12.2012-11:00:00 17.6224 07.12.2012-12:00:00 17.6126 07.12.2012-13:00:00 17.5966 07.12.2012-14:00:00 17.5512 07.12.2012-15:00:00 17.4918 07.12.2012-16:00:00 17.4583 07.12.2012-17:00:00 17.4240 07.12.2012-18:00:00 17.3954 07.12.2012-19:00:00 17.3605 07.12.2012-20:00:00 17.3500 07.12.2012-21:00:00 17.3402 07.12.2012-22:00:00 17.3172 07.12.2012-23:00:00 17.2990 07.13.2012-00:00:00 17.2850 07.13.2012-01:00:00 17.2704 07.13.2012-02:00:00 17.2536 07.13.2012-03:00:00 17.2459 07.13.2012-04:00:00 17.2306 07.13.2012-05:00:00 17.2117 07.13.2012-06:00:00 17.2082 07.13.2012-07:00:00 17.1880 07.13.2012-08:00:00 17.1768 07.13.2012-09:00:00 17.1649 07.13.2012-10:00:00 17.1607 07.13.2012-11:00:00 17.1495 07.13.2012-12:00:00 17.1433 07.13.2012-13:00:00 17.1237 07.13.2012-14:00:00 17.0818 07.13.2012-15:00:00 17.0427 07.13.2012-16:00:00 16.9987 07.13.2012-17:00:00 16.9686 07.13.2012-18:00:00 16.9393 07.13.2012-19:00:00 16.9016 07.13.2012-20:00:00 16.9037 07.13.2012-21:00:00 16.8932 07.13.2012-22:00:00 16.8771 07.13.2012-23:00:00 16.8555 07.14.2012-00:00:00 16.8506 07.14.2012-01:00:00 16.8373 07.14.2012-02:00:00 16.8199 07.14.2012-03:00:00 16.8101 07.14.2012-04:00:00 16.7975 07.14.2012-05:00:00 16.7863 07.14.2012-06:00:00 16.7773 07.14.2012-07:00:00 16.7633 07.14.2012-08:00:00 16.7472 07.14.2012-09:00:00 16.7402 07.14.2012-10:00:00 16.7298 07.14.2012-11:00:00 16.7004 07.14.2012-12:00:00 16.6913 07.14.2012-13:00:00 16.6592 07.14.2012-14:00:00 16.6473 07.14.2012-15:00:00 16.6173 07.14.2012-16:00:00 16.6124 07.14.2012-17:00:00 16.5649 07.14.2012-18:00:00 16.5405 07.14.2012-19:00:00 16.5132 07.14.2012-20:00:00 16.5153 07.14.2012-21:00:00 16.5083 07.14.2012-22:00:00 16.4951 07.14.2012-23:00:00 16.4832 07.15.2012-00:00:00 16.4769 07.15.2012-01:00:00 16.4671 07.15.2012-02:00:00 16.4539 07.15.2012-03:00:00 16.4490 07.15.2012-04:00:00 16.4455 07.15.2012-05:00:00 16.4462 07.15.2012-06:00:00 16.4343 07.15.2012-07:00:00 16.4294 07.15.2012-08:00:00 16.4141 07.15.2012-09:00:00 16.4071 07.15.2012-10:00:00 16.4008 07.15.2012-11:00:00 16.3924 07.15.2012-12:00:00 16.3784 07.15.2012-13:00:00 16.3659 07.15.2012-14:00:00 16.3519 07.15.2012-15:00:00 16.3512 07.15.2012-16:00:00 16.3177 07.15.2012-17:00:00 16.2946 07.15.2012-18:00:00 16.2779 07.15.2012-19:00:00 16.2597 07.15.2012-20:00:00 16.2604 07.15.2012-21:00:00 16.2520 07.15.2012-22:00:00 16.2359 07.15.2012-23:00:00 16.2325 07.16.2012-00:00:00 16.2297 07.16.2012-01:00:00 16.2241 07.16.2012-02:00:00 16.2178 07.16.2012-03:00:00 16.2115 07.16.2012-04:00:00 16.2017 07.16.2012-05:00:00 16.1940 07.16.2012-06:00:00 16.1884 07.16.2012-07:00:00 16.1808 07.16.2012-08:00:00 16.1710 07.16.2012-09:00:00 16.1598 07.16.2012-10:00:00 16.1458 07.16.2012-11:00:00 16.1368 07.16.2012-12:00:00 16.1291 07.16.2012-13:00:00 16.1242 07.16.2012-14:00:00 16.1018 07.16.2012-15:00:00 16.0809 07.16.2012-16:00:00 16.0606 07.16.2012-17:00:00 16.0390 07.16.2012-18:00:00 16.0006 07.16.2012-19:00:00 15.9775 07.16.2012-20:00:00 15.9782 07.16.2012-21:00:00 15.9656 07.16.2012-22:00:00 15.9482 07.16.2012-23:00:00 15.9342 07.17.2012-00:00:00 15.9265 07.17.2012-01:00:00 15.9153 07.17.2012-02:00:00 15.9119 07.17.2012-03:00:00 15.9000 07.17.2012-04:00:00 15.8923 07.17.2012-05:00:00 15.8860 07.17.2012-06:00:00 15.8720 07.17.2012-07:00:00 15.8672 07.17.2012-08:00:00 15.8553 07.17.2012-09:00:00 15.8546 07.17.2012-10:00:00 15.8364 07.17.2012-11:00:00 15.8490 07.17.2012-12:00:00 15.9314 07.17.2012-13:00:00 16.1305 07.17.2012-14:00:00 16.2318 07.17.2012-15:00:00 16.2604 07.17.2012-16:00:00 16.2590 07.17.2012-17:00:00 16.2625 07.17.2012-18:00:00 16.2625 07.17.2012-19:00:00 16.2583 07.17.2012-20:00:00 16.2660 07.17.2012-21:00:00 16.2639 07.17.2012-22:00:00 16.2541 07.17.2012-23:00:00 16.2471 07.18.2012-00:00:00 16.2422 07.18.2012-01:00:00 16.2297 07.18.2012-02:00:00 16.2101 07.18.2012-03:00:00 16.2094 07.18.2012-04:00:00 16.2045 07.18.2012-05:00:00 16.1954 07.18.2012-06:00:00 16.1877 07.18.2012-07:00:00 16.1850 07.18.2012-08:00:00 16.1787 07.18.2012-09:00:00 16.1710 07.18.2012-10:00:00 16.1640 07.18.2012-11:00:00 16.1584 07.18.2012-12:00:00 16.1549 07.18.2012-13:00:00 16.1479 07.18.2012-14:00:00 16.1333 07.18.2012-15:00:00 16.1074 07.18.2012-16:00:00 16.0935 07.18.2012-17:00:00 16.0690 07.18.2012-18:00:00 16.0404 07.18.2012-19:00:00 16.0243 07.18.2012-20:00:00 16.0229 07.18.2012-21:00:00 16.0117 07.18.2012-22:00:00 16.0006 07.18.2012-23:00:00 15.9922 07.19.2012-00:00:00 15.9838 07.19.2012-01:00:00 15.9796 07.19.2012-02:00:00 15.9635 07.19.2012-03:00:00 15.9552 07.19.2012-04:00:00 15.9517 07.19.2012-05:00:00 15.9454 07.19.2012-06:00:00 15.9335 07.19.2012-07:00:00 15.9272 07.19.2012-08:00:00 15.9188 07.19.2012-09:00:00 15.9132 07.19.2012-10:00:00 15.8993 07.19.2012-11:00:00 15.8867 07.19.2012-12:00:00 15.8748 07.19.2012-13:00:00 15.8588 07.19.2012-14:00:00 15.8224 07.19.2012-15:00:00 15.7959 07.19.2012-16:00:00 15.7777 07.19.2012-17:00:00 15.7533 07.19.2012-18:00:00 15.7351 07.19.2012-19:00:00 15.7142 07.19.2012-20:00:00 15.7205 07.19.2012-21:00:00 15.7191 07.19.2012-22:00:00 15.7037 07.19.2012-23:00:00 15.6988 07.20.2012-00:00:00 15.6828 07.20.2012-01:00:00 15.6786 07.20.2012-02:00:00 15.6639 07.20.2012-03:00:00 15.6499 07.20.2012-04:00:00 15.6415 07.20.2012-05:00:00 15.6429 07.20.2012-06:00:00 15.6415 07.20.2012-07:00:00 15.6436 07.20.2012-08:00:00 15.6408 07.20.2012-09:00:00 15.6339 07.20.2012-10:00:00 15.6283 07.20.2012-11:00:00 15.6227 07.20.2012-12:00:00 15.6220 07.20.2012-13:00:00 15.6080 07.20.2012-14:00:00 15.5954 07.20.2012-15:00:00 15.5899 07.20.2012-16:00:00 15.5675 07.20.2012-17:00:00 15.5493 07.20.2012-18:00:00 15.5298 07.20.2012-19:00:00 15.5256 07.20.2012-20:00:00 15.5305 07.20.2012-21:00:00 15.5850 07.20.2012-22:00:00 15.8511 07.20.2012-23:00:00 16.2485 07.21.2012-00:00:00 16.4881 07.21.2012-01:00:00 16.5579 07.21.2012-02:00:00 16.5887 07.21.2012-03:00:00 16.6089 07.21.2012-04:00:00 16.6208 07.21.2012-05:00:00 16.6194 07.21.2012-06:00:00 16.6187 07.21.2012-07:00:00 16.6047 07.21.2012-08:00:00 16.5998 07.21.2012-09:00:00 16.6117 07.21.2012-10:00:00 16.6082 07.21.2012-11:00:00 16.6005 07.21.2012-12:00:00 16.5936 07.21.2012-13:00:00 16.5901 07.21.2012-14:00:00 16.5810 07.21.2012-15:00:00 16.5691 07.21.2012-16:00:00 16.5691 07.21.2012-17:00:00 16.5544 07.21.2012-18:00:00 16.5412 07.21.2012-19:00:00 16.5042 07.21.2012-20:00:00 16.4965 07.21.2012-21:00:00 16.4860 07.21.2012-22:00:00 16.4727 07.21.2012-23:00:00 16.4567 07.22.2012-00:00:00 16.4455 07.22.2012-01:00:00 16.4434 07.22.2012-02:00:00 16.4252 07.22.2012-03:00:00 16.4203 07.22.2012-04:00:00 16.4168 07.22.2012-05:00:00 16.4085 07.22.2012-06:00:00 16.4029 07.22.2012-07:00:00 16.3910 07.22.2012-08:00:00 16.3896 07.22.2012-09:00:00 16.3833 07.22.2012-10:00:00 16.3652 07.22.2012-11:00:00 16.3617 07.22.2012-12:00:00 16.3519 07.22.2012-13:00:00 16.3421 07.22.2012-14:00:00 16.3309 07.22.2012-15:00:00 16.3072 07.22.2012-16:00:00 16.2939 07.22.2012-17:00:00 16.2785 07.22.2012-18:00:00 16.2527 07.22.2012-19:00:00 16.2213 07.22.2012-20:00:00 16.2213 07.22.2012-21:00:00 16.2136 07.22.2012-22:00:00 16.1961 07.22.2012-23:00:00 16.1877 07.23.2012-00:00:00 16.1752 07.23.2012-01:00:00 16.1703 07.23.2012-02:00:00 16.1514 07.23.2012-03:00:00 16.1416 07.23.2012-04:00:00 16.1326 07.23.2012-05:00:00 16.1242 07.23.2012-06:00:00 16.1116 07.23.2012-07:00:00 16.1081 07.23.2012-08:00:00 16.0914 07.23.2012-09:00:00 16.0893 07.23.2012-10:00:00 16.0760 07.23.2012-11:00:00 16.0662 07.23.2012-12:00:00 16.0557 07.23.2012-13:00:00 16.0508 07.23.2012-14:00:00 16.0390 07.23.2012-15:00:00 16.0271 07.23.2012-16:00:00 16.0117 07.23.2012-17:00:00 15.9908 07.23.2012-18:00:00 15.9663 07.23.2012-19:00:00 15.9356 07.23.2012-20:00:00 15.9286 07.23.2012-21:00:00 15.9139 07.23.2012-22:00:00 15.8979 07.23.2012-23:00:00 15.8818 07.24.2012-00:00:00 15.8665 07.24.2012-01:00:00 15.8546 07.24.2012-02:00:00 15.8448 07.24.2012-03:00:00 15.8343 07.24.2012-04:00:00 15.8273 07.24.2012-05:00:00 15.8120 07.24.2012-06:00:00 15.8015 07.24.2012-07:00:00 15.7903 07.24.2012-08:00:00 15.7784 07.24.2012-09:00:00 15.7701 07.24.2012-10:00:00 15.7624 07.24.2012-11:00:00 15.7435 07.24.2012-12:00:00 15.7296 07.24.2012-13:00:00 15.7044 07.24.2012-14:00:00 15.6862 07.24.2012-15:00:00 15.6520 07.24.2012-16:00:00 15.6213 07.24.2012-17:00:00 15.5885 07.24.2012-18:00:00 15.5556 07.24.2012-19:00:00 15.5277 07.24.2012-20:00:00 15.5256 07.24.2012-21:00:00 15.5046 07.24.2012-22:00:00 15.4949 07.24.2012-23:00:00 15.4718 07.25.2012-00:00:00 15.4662 07.25.2012-01:00:00 15.4467 07.25.2012-02:00:00 15.4369 07.25.2012-03:00:00 15.4222 07.25.2012-04:00:00 15.4173 07.25.2012-05:00:00 15.3992 07.25.2012-06:00:00 15.3845 07.25.2012-07:00:00 15.3740 07.25.2012-08:00:00 15.3573 07.25.2012-09:00:00 15.3405 07.25.2012-10:00:00 15.3321 07.25.2012-11:00:00 15.3098 07.25.2012-12:00:00 15.2979 07.25.2012-13:00:00 15.2686 07.25.2012-14:00:00 15.2504 07.25.2012-15:00:00 15.1875 07.25.2012-16:00:00 15.1540 07.25.2012-17:00:00 15.1352 07.25.2012-18:00:00 15.1142 07.25.2012-19:00:00 15.0828 07.25.2012-20:00:00 15.0814 07.25.2012-21:00:00 15.0611 07.25.2012-22:00:00 15.0576 07.25.2012-23:00:00 15.0381 07.26.2012-00:00:00 15.0332 07.26.2012-01:00:00 15.0192 07.26.2012-02:00:00 15.0087 07.26.2012-03:00:00 14.9920 07.26.2012-04:00:00 14.9857 07.26.2012-05:00:00 14.9759 07.26.2012-06:00:00 14.9598 07.26.2012-07:00:00 14.9556 07.26.2012-08:00:00 14.9570 07.26.2012-09:00:00 14.9368 07.26.2012-10:00:00 14.9298 07.26.2012-11:00:00 14.9116 07.26.2012-12:00:00 14.9040 07.26.2012-13:00:00 14.8837 07.26.2012-14:00:00 14.8621 07.26.2012-15:00:00 14.8132 07.26.2012-16:00:00 14.7915 07.26.2012-17:00:00 14.7706 07.26.2012-18:00:00 14.7405 07.26.2012-19:00:00 14.7105 07.26.2012-20:00:00 14.7119 07.26.2012-21:00:00 14.6958 07.26.2012-22:00:00 14.6923 07.26.2012-23:00:00 14.6749 07.27.2012-00:00:00 14.6644 07.27.2012-01:00:00 14.6560 07.27.2012-02:00:00 14.6483 07.27.2012-03:00:00 14.6378 07.27.2012-04:00:00 14.6316 07.27.2012-05:00:00 14.6211 07.27.2012-06:00:00 14.6120 07.27.2012-07:00:00 14.6029 07.27.2012-08:00:00 14.5890 07.27.2012-09:00:00 14.5820 07.27.2012-10:00:00 14.5757 07.27.2012-11:00:00 14.5575 07.27.2012-12:00:00 14.5505 07.27.2012-13:00:00 14.5373 07.27.2012-14:00:00 14.5191 07.27.2012-15:00:00 14.4912 07.27.2012-16:00:00 14.4618 07.27.2012-17:00:00 14.4339 07.27.2012-18:00:00 14.4060 07.27.2012-19:00:00 14.3731 07.27.2012-20:00:00 14.3731 07.27.2012-21:00:00 14.3522 07.27.2012-22:00:00 14.3403 07.27.2012-23:00:00 14.3277 07.28.2012-00:00:00 14.3103 07.28.2012-01:00:00 14.2963 07.28.2012-02:00:00 14.2949 07.28.2012-03:00:00 14.2879 07.28.2012-04:00:00 14.2865 07.28.2012-05:00:00 14.2802 07.28.2012-06:00:00 14.2677 07.28.2012-07:00:00 14.2579 07.28.2012-08:00:00 14.2502 07.28.2012-09:00:00 14.2411 07.28.2012-10:00:00 14.2320 07.28.2012-11:00:00 14.2216 07.28.2012-12:00:00 14.2153 07.28.2012-13:00:00 14.2048 07.28.2012-14:00:00 14.1929 07.28.2012-15:00:00 14.1587 07.28.2012-16:00:00 14.1356 07.28.2012-17:00:00 14.1105 07.28.2012-18:00:00 14.0798 07.28.2012-19:00:00 14.0553 07.28.2012-20:00:00 14.0532 07.28.2012-21:00:00 14.0469 07.28.2012-22:00:00 14.0379 07.28.2012-23:00:00 14.0239 07.29.2012-00:00:00 14.0155 07.29.2012-01:00:00 14.0022 07.29.2012-02:00:00 13.9918 07.29.2012-03:00:00 13.9966 07.29.2012-04:00:00 13.9855 07.29.2012-05:00:00 13.9820 07.29.2012-06:00:00 13.9687 07.29.2012-07:00:00 13.9645 07.29.2012-08:00:00 13.9492 07.29.2012-09:00:00 13.9443 07.29.2012-10:00:00 13.9296 07.29.2012-11:00:00 13.9275 07.29.2012-12:00:00 13.9142 07.29.2012-13:00:00 13.9058 07.29.2012-14:00:00 13.8940 07.29.2012-15:00:00 13.8514 07.29.2012-16:00:00 13.8095 07.29.2012-17:00:00 13.7703 07.29.2012-18:00:00 13.7431 07.29.2012-19:00:00 13.7249 07.29.2012-20:00:00 13.7305 07.29.2012-21:00:00 13.7277 07.29.2012-22:00:00 13.7131 07.29.2012-23:00:00 13.7047 07.30.2012-00:00:00 13.6886 07.30.2012-01:00:00 13.6844 07.30.2012-02:00:00 13.6691 07.30.2012-03:00:00 13.6698 07.30.2012-04:00:00 13.6635 07.30.2012-05:00:00 13.6670 07.30.2012-06:00:00 13.6481 07.30.2012-07:00:00 13.6530 07.30.2012-08:00:00 13.6341 07.30.2012-09:00:00 13.6355 07.30.2012-10:00:00 13.6209 07.30.2012-11:00:00 13.6230 07.30.2012-12:00:00 13.6062 07.30.2012-13:00:00 13.6062 07.30.2012-14:00:00 13.5811 07.30.2012-15:00:00 13.5629 07.30.2012-16:00:00 13.5280 07.30.2012-17:00:00 13.5154 07.30.2012-18:00:00 13.4875 07.30.2012-19:00:00 13.4700 07.30.2012-20:00:00 13.4728 07.30.2012-21:00:00 13.4728 07.30.2012-22:00:00 13.4588 07.30.2012-23:00:00 13.4483 07.31.2012-00:00:00 13.4267 07.31.2012-01:00:00 13.4295 07.31.2012-02:00:00 13.4232 07.31.2012-03:00:00 13.4225 07.31.2012-04:00:00 13.4211 07.31.2012-05:00:00 13.4155 07.31.2012-06:00:00 13.4085 07.31.2012-07:00:00 13.4036 07.31.2012-08:00:00 13.3946 07.31.2012-09:00:00 13.4009 07.31.2012-10:00:00 13.3883 07.31.2012-11:00:00 13.3911 07.31.2012-12:00:00 13.3743 07.31.2012-13:00:00 13.3778 07.31.2012-14:00:00 13.3631 07.31.2012-15:00:00 13.3408 07.31.2012-16:00:00 13.3114 07.31.2012-17:00:00 13.2954 07.31.2012-18:00:00 13.2674 07.31.2012-19:00:00 13.2479 07.31.2012-20:00:00 13.2500 07.31.2012-21:00:00 13.2402 07.31.2012-22:00:00 13.2290 07.31.2012-23:00:00 13.2151 08.01.2012-00:00:00 13.2060 08.01.2012-01:00:00 13.1934 08.01.2012-02:00:00 13.1815 08.01.2012-03:00:00 13.1787 08.01.2012-04:00:00 13.1773 08.01.2012-05:00:00 13.1752 08.01.2012-06:00:00 13.1704 08.01.2012-07:00:00 13.1655 08.01.2012-08:00:00 13.1536 08.01.2012-09:00:00 13.1459 08.01.2012-10:00:00 13.1424 08.01.2012-11:00:00 13.1312 08.01.2012-12:00:00 13.1271 08.01.2012-13:00:00 13.1159 08.01.2012-14:00:00 13.0998 08.01.2012-15:00:00 13.0677 08.01.2012-16:00:00 13.0516 08.01.2012-17:00:00 13.0209 08.01.2012-18:00:00 13.0027 08.01.2012-19:00:00 12.9867 08.01.2012-20:00:00 12.9909 08.01.2012-21:00:00 12.9790 08.01.2012-22:00:00 12.9734 08.01.2012-23:00:00 12.9622 08.02.2012-00:00:00 12.9482 08.02.2012-01:00:00 12.9420 08.02.2012-02:00:00 12.9406 08.02.2012-03:00:00 12.9329 08.02.2012-04:00:00 12.9336 08.02.2012-05:00:00 12.9238 08.02.2012-06:00:00 12.9231 08.02.2012-07:00:00 12.9147 08.02.2012-08:00:00 12.9126 08.02.2012-09:00:00 12.9049 08.02.2012-10:00:00 12.8952 08.02.2012-11:00:00 12.8910 08.02.2012-12:00:00 12.8840 08.02.2012-13:00:00 12.8840 08.02.2012-14:00:00 12.8665 08.02.2012-15:00:00 12.8442 08.02.2012-16:00:00 12.8148 08.02.2012-17:00:00 12.7960 08.02.2012-18:00:00 12.7736 08.02.2012-19:00:00 12.7555 08.02.2012-20:00:00 12.7618 08.02.2012-21:00:00 12.7562 08.02.2012-22:00:00 12.7429 08.02.2012-23:00:00 12.7415 08.03.2012-00:00:00 12.7296 08.03.2012-01:00:00 12.7198 08.03.2012-02:00:00 12.7157 08.03.2012-03:00:00 12.7101 08.03.2012-04:00:00 12.7115 08.03.2012-05:00:00 12.7059 08.03.2012-06:00:00 12.6968 08.03.2012-07:00:00 12.6961 08.03.2012-08:00:00 12.6884 08.03.2012-09:00:00 12.6779 08.03.2012-10:00:00 12.6730 08.03.2012-11:00:00 12.6647 08.03.2012-12:00:00 12.6619 08.03.2012-13:00:00 12.6430 08.03.2012-14:00:00 12.6207 08.03.2012-15:00:00 12.5829 08.03.2012-16:00:00 12.5634 08.03.2012-17:00:00 12.5445 08.03.2012-18:00:00 12.5236 08.03.2012-19:00:00 12.5236 08.03.2012-20:00:00 12.5313 08.03.2012-21:00:00 12.5285 08.03.2012-22:00:00 12.5166 08.03.2012-23:00:00 12.5152 08.04.2012-00:00:00 12.5033 08.04.2012-01:00:00 12.4963 08.04.2012-02:00:00 12.4838 08.04.2012-03:00:00 12.4775 08.04.2012-04:00:00 12.4698 08.04.2012-05:00:00 12.4642 08.04.2012-06:00:00 12.4544 08.04.2012-07:00:00 12.4453 08.04.2012-08:00:00 12.4370 08.04.2012-09:00:00 12.4237 08.04.2012-10:00:00 12.4188 08.04.2012-11:00:00 12.4076 08.04.2012-12:00:00 12.3972 08.04.2012-13:00:00 12.3951 08.04.2012-14:00:00 12.3580 08.04.2012-15:00:00 12.3580 08.04.2012-16:00:00 12.3566 08.04.2012-17:00:00 12.3664 08.04.2012-18:00:00 12.3629 08.04.2012-19:00:00 12.3615 08.04.2012-20:00:00 12.3664 08.04.2012-21:00:00 12.3629 08.04.2012-22:00:00 12.3608 08.04.2012-23:00:00 12.3636 08.05.2012-00:00:00 12.3580 08.05.2012-01:00:00 12.3601 08.05.2012-02:00:00 12.3448 08.05.2012-03:00:00 12.3287 08.05.2012-04:00:00 12.3098 08.05.2012-05:00:00 12.3070 08.05.2012-06:00:00 12.3022 08.05.2012-07:00:00 12.2903 08.05.2012-08:00:00 12.2791 08.05.2012-09:00:00 12.2742 08.05.2012-10:00:00 12.2630 08.05.2012-11:00:00 12.2526 08.05.2012-12:00:00 12.2477 08.05.2012-13:00:00 12.2393 08.05.2012-14:00:00 12.2086 08.05.2012-15:00:00 12.1925 08.05.2012-16:00:00 12.1855 08.05.2012-17:00:00 12.1876 08.05.2012-18:00:00 12.1953 08.05.2012-19:00:00 12.1932 08.05.2012-20:00:00 12.1995 08.05.2012-21:00:00 12.1974 08.05.2012-22:00:00 12.1904 08.05.2012-23:00:00 12.1841 08.06.2012-00:00:00 12.1785 08.06.2012-01:00:00 12.1736 08.06.2012-02:00:00 12.1443 08.06.2012-03:00:00 12.1359 08.06.2012-04:00:00 12.1268 08.06.2012-05:00:00 12.1220 08.06.2012-06:00:00 12.1338 08.06.2012-07:00:00 12.1310 08.06.2012-08:00:00 12.1289 08.06.2012-09:00:00 12.1178 08.06.2012-10:00:00 12.1101 08.06.2012-11:00:00 12.0919 08.06.2012-12:00:00 12.1052 08.06.2012-13:00:00 12.1073 08.06.2012-14:00:00 12.0779 08.06.2012-15:00:00 12.0877 08.06.2012-16:00:00 12.0800 08.06.2012-17:00:00 12.0773 08.06.2012-18:00:00 12.0444 08.06.2012-19:00:00 12.0060 08.06.2012-20:00:00 12.0053 08.06.2012-21:00:00 12.0032 08.06.2012-22:00:00 11.9983 08.06.2012-23:00:00 11.9899 08.07.2012-00:00:00 11.9871 08.07.2012-01:00:00 11.9788 08.07.2012-02:00:00 11.9676 08.07.2012-03:00:00 11.9641 08.07.2012-04:00:00 11.9662 08.07.2012-05:00:00 11.9599 08.07.2012-06:00:00 11.9529 08.07.2012-07:00:00 11.9466 08.07.2012-08:00:00 11.9431 08.07.2012-09:00:00 11.9369 08.07.2012-10:00:00 11.9362 08.07.2012-11:00:00 11.9410 08.07.2012-12:00:00 11.9257 08.07.2012-13:00:00 11.9194 08.07.2012-14:00:00 11.8908 08.07.2012-15:00:00 11.8642 08.07.2012-16:00:00 11.8593 08.07.2012-17:00:00 11.8558 08.07.2012-18:00:00 11.8509 08.07.2012-19:00:00 11.8468 08.07.2012-20:00:00 11.8530 08.07.2012-21:00:00 11.8426 08.07.2012-22:00:00 11.8293 08.07.2012-23:00:00 11.8202 08.08.2012-00:00:00 11.8132 08.08.2012-01:00:00 11.8069 08.08.2012-02:00:00 11.8021 08.08.2012-03:00:00 11.8041 08.08.2012-04:00:00 11.8097 08.08.2012-05:00:00 11.8153 08.08.2012-06:00:00 11.8139 08.08.2012-07:00:00 11.8139 08.08.2012-08:00:00 11.8118 08.08.2012-09:00:00 11.8167 08.08.2012-10:00:00 11.8146 08.08.2012-11:00:00 11.8188 08.08.2012-12:00:00 11.8104 08.08.2012-13:00:00 11.8104 08.08.2012-14:00:00 11.8035 08.08.2012-15:00:00 11.7972 08.08.2012-16:00:00 11.7951 08.08.2012-17:00:00 11.7930 08.08.2012-18:00:00 11.7776 08.08.2012-19:00:00 11.7567 08.08.2012-20:00:00 11.7622 08.08.2012-21:00:00 11.7420 08.08.2012-22:00:00 11.7308 08.08.2012-23:00:00 11.7189 08.09.2012-00:00:00 11.7113 08.09.2012-01:00:00 11.7120 08.09.2012-02:00:00 11.7099 08.09.2012-03:00:00 11.7287 08.09.2012-04:00:00 11.7301 08.09.2012-05:00:00 11.7301 08.09.2012-06:00:00 11.7231 08.09.2012-07:00:00 11.7217 08.09.2012-08:00:00 11.7161 08.09.2012-09:00:00 11.7140 08.09.2012-10:00:00 11.7022 08.09.2012-11:00:00 11.7008 08.09.2012-12:00:00 11.6903 08.09.2012-13:00:00 11.6882 08.09.2012-14:00:00 11.6533 08.09.2012-15:00:00 11.6184 08.09.2012-16:00:00 11.5988 08.09.2012-17:00:00 11.5911 08.09.2012-18:00:00 11.5771 08.09.2012-19:00:00 11.5632 08.09.2012-20:00:00 11.5688 08.09.2012-21:00:00 11.5660 08.09.2012-22:00:00 11.5534 08.09.2012-23:00:00 11.5443 08.10.2012-00:00:00 11.5324 08.10.2012-01:00:00 11.5290 08.10.2012-02:00:00 11.5171 08.10.2012-03:00:00 11.5234 08.10.2012-04:00:00 11.5303 08.10.2012-05:00:00 11.5255 08.10.2012-06:00:00 11.5199 08.10.2012-07:00:00 11.5206 08.10.2012-08:00:00 11.5157 08.10.2012-09:00:00 11.5143 08.10.2012-10:00:00 11.5087 08.10.2012-11:00:00 11.5073 08.10.2012-12:00:00 11.4961 08.10.2012-13:00:00 11.4940 08.10.2012-14:00:00 11.4675 08.10.2012-15:00:00 11.4207 08.10.2012-16:00:00 11.4046 08.10.2012-17:00:00 11.3844 08.10.2012-18:00:00 11.3739 08.10.2012-19:00:00 11.3641 08.10.2012-20:00:00 11.3620 08.10.2012-21:00:00 11.3606 08.10.2012-22:00:00 11.3501 08.10.2012-23:00:00 11.3418 08.11.2012-00:00:00 11.3320 08.11.2012-01:00:00 11.3285 08.11.2012-02:00:00 11.3173 08.11.2012-03:00:00 11.3180 08.11.2012-04:00:00 11.3152 08.11.2012-05:00:00 11.3124 08.11.2012-06:00:00 11.3068 08.11.2012-07:00:00 11.3033 08.11.2012-08:00:00 11.2929 08.11.2012-09:00:00 11.2866 08.11.2012-10:00:00 11.2803 08.11.2012-11:00:00 11.2684 08.11.2012-12:00:00 11.2670 08.11.2012-13:00:00 11.2586 08.11.2012-14:00:00 11.2419 08.11.2012-15:00:00 11.2098 08.11.2012-16:00:00 11.1860 08.11.2012-17:00:00 11.1776 08.11.2012-18:00:00 11.1630 08.11.2012-19:00:00 11.1504 08.11.2012-20:00:00 11.1616 08.11.2012-21:00:00 11.1532 08.11.2012-22:00:00 11.1469 08.11.2012-23:00:00 11.1406 08.12.2012-00:00:00 11.1280 08.12.2012-01:00:00 11.1196 08.12.2012-02:00:00 11.1015 08.12.2012-03:00:00 11.1022 08.12.2012-04:00:00 11.0994 08.12.2012-05:00:00 11.0861 08.12.2012-06:00:00 11.0777 08.12.2012-07:00:00 11.0652 08.12.2012-08:00:00 11.0617 08.12.2012-09:00:00 11.0505 08.12.2012-10:00:00 11.0442 08.12.2012-11:00:00 11.0344 08.12.2012-12:00:00 11.0268 08.12.2012-13:00:00 11.0219 08.12.2012-14:00:00 10.9988 08.12.2012-15:00:00 10.9730 08.12.2012-16:00:00 10.9681 08.12.2012-17:00:00 10.9513 08.12.2012-18:00:00 10.9429 08.12.2012-19:00:00 10.9499 08.12.2012-20:00:00 10.9569 08.12.2012-21:00:00 10.9569 08.12.2012-22:00:00 10.9520 08.12.2012-23:00:00 10.9443 08.13.2012-00:00:00 10.9297 08.13.2012-01:00:00 10.9171 08.13.2012-02:00:00 10.9010 08.13.2012-03:00:00 10.9045 08.13.2012-04:00:00 10.8968 08.13.2012-05:00:00 10.8899 08.13.2012-06:00:00 10.8787 08.13.2012-07:00:00 10.8829 08.13.2012-08:00:00 10.8745 08.13.2012-09:00:00 10.8745 08.13.2012-10:00:00 10.8710 08.13.2012-11:00:00 10.8668 08.13.2012-12:00:00 10.8605 08.13.2012-13:00:00 10.8591 08.13.2012-14:00:00 10.8326 08.13.2012-15:00:00 10.8081 08.13.2012-16:00:00 10.7977 08.13.2012-17:00:00 10.7935 08.13.2012-18:00:00 10.7823 08.13.2012-19:00:00 10.7774 08.13.2012-20:00:00 10.7760 08.13.2012-21:00:00 10.7746 08.13.2012-22:00:00 10.7683 08.13.2012-23:00:00 10.7683 08.14.2012-00:00:00 10.7557 08.14.2012-01:00:00 10.7467 08.14.2012-02:00:00 10.7383 08.14.2012-03:00:00 10.7348 08.14.2012-04:00:00 10.7327 08.14.2012-05:00:00 10.7250 08.14.2012-06:00:00 10.7152 08.14.2012-07:00:00 10.7117 08.14.2012-08:00:00 10.7076 08.14.2012-09:00:00 10.7034 08.14.2012-10:00:00 10.7062 08.14.2012-11:00:00 10.6971 08.14.2012-12:00:00 10.6957 08.14.2012-13:00:00 10.6929 08.14.2012-14:00:00 10.6726 08.14.2012-15:00:00 10.6517 08.14.2012-16:00:00 10.6349 08.14.2012-17:00:00 10.6328 08.14.2012-18:00:00 10.6161 08.14.2012-19:00:00 10.6000 08.14.2012-20:00:00 10.6140 08.14.2012-21:00:00 10.6035 08.14.2012-22:00:00 10.6028 08.14.2012-23:00:00 10.5944 08.15.2012-00:00:00 10.5888 08.15.2012-01:00:00 10.5832 08.15.2012-02:00:00 10.5839 08.15.2012-03:00:00 10.5937 08.15.2012-04:00:00 10.6007 08.15.2012-05:00:00 10.5972 08.15.2012-06:00:00 10.5874 08.15.2012-07:00:00 10.5853 08.15.2012-08:00:00 10.5818 08.15.2012-09:00:00 10.5720 08.15.2012-10:00:00 10.5693 08.15.2012-11:00:00 10.5693 08.15.2012-12:00:00 10.5560 08.15.2012-13:00:00 10.5553 08.15.2012-14:00:00 10.5225 08.15.2012-15:00:00 10.5029 08.15.2012-16:00:00 10.4938 08.15.2012-17:00:00 10.4861 08.15.2012-18:00:00 10.4715 08.15.2012-19:00:00 10.4896 08.15.2012-20:00:00 10.4826 08.15.2012-21:00:00 10.4868 08.15.2012-22:00:00 10.4854 08.15.2012-23:00:00 10.4861 08.16.2012-00:00:00 10.4750 08.16.2012-01:00:00 10.4652 08.16.2012-02:00:00 10.4470 08.16.2012-03:00:00 10.4393 08.16.2012-04:00:00 10.4331 08.16.2012-05:00:00 10.4317 08.16.2012-06:00:00 10.4233 08.16.2012-07:00:00 10.4240 08.16.2012-08:00:00 10.4149 08.16.2012-09:00:00 10.4100 08.16.2012-10:00:00 10.4072 08.16.2012-11:00:00 10.4037 08.16.2012-12:00:00 10.3967 08.16.2012-13:00:00 10.3960 08.16.2012-14:00:00 10.3730 08.16.2012-15:00:00 10.3653 08.16.2012-16:00:00 10.3520 08.16.2012-17:00:00 10.3506 08.16.2012-18:00:00 10.3423 08.16.2012-19:00:00 10.3667 08.16.2012-20:00:00 10.3625 08.16.2012-21:00:00 10.3681 08.16.2012-22:00:00 10.3625 08.16.2012-23:00:00 10.3653 08.17.2012-00:00:00 10.3534 08.17.2012-01:00:00 10.3548 08.17.2012-02:00:00 10.3262 08.17.2012-03:00:00 10.3185 08.17.2012-04:00:00 10.3031 08.17.2012-05:00:00 10.3017 08.17.2012-06:00:00 10.2913 08.17.2012-07:00:00 10.2927 08.17.2012-08:00:00 10.2815 08.17.2012-09:00:00 10.2857 08.17.2012-10:00:00 10.2780 08.17.2012-11:00:00 10.2780 08.17.2012-12:00:00 10.2619 08.17.2012-13:00:00 10.2710 08.17.2012-14:00:00 10.2417 08.17.2012-15:00:00 10.2284 08.17.2012-16:00:00 10.2193 08.17.2012-17:00:00 10.2312 08.17.2012-18:00:00 10.2193 08.17.2012-19:00:00 10.2445 08.17.2012-20:00:00 10.2403 08.17.2012-21:00:00 10.2459 08.17.2012-22:00:00 10.2445 08.17.2012-23:00:00 10.2494 08.18.2012-00:00:00 10.2417 08.18.2012-01:00:00 10.2424 08.18.2012-02:00:00 10.2165 08.18.2012-03:00:00 10.2040 08.18.2012-04:00:00 10.1949 08.18.2012-05:00:00 10.1914 08.18.2012-06:00:00 10.1816 08.18.2012-07:00:00 10.1823 08.18.2012-08:00:00 10.1683 08.18.2012-09:00:00 10.1704 08.18.2012-10:00:00 10.1641 08.18.2012-11:00:00 10.1627 08.18.2012-12:00:00 10.1627 08.18.2012-13:00:00 10.1613 08.18.2012-14:00:00 10.1369 08.18.2012-15:00:00 10.1187 08.18.2012-16:00:00 10.0929 08.18.2012-17:00:00 10.0880 08.18.2012-18:00:00 10.0810 08.18.2012-19:00:00 10.0978 08.18.2012-20:00:00 10.0873 08.18.2012-21:00:00 10.0971 08.18.2012-22:00:00 10.0894 08.18.2012-23:00:00 10.0901 08.19.2012-00:00:00 10.0936 08.19.2012-01:00:00 10.0894 08.19.2012-02:00:00 10.0622 08.19.2012-03:00:00 10.0671 08.19.2012-04:00:00 10.0678 08.19.2012-05:00:00 10.0650 08.19.2012-06:00:00 10.0643 08.19.2012-07:00:00 10.0678 08.19.2012-08:00:00 10.0671 08.19.2012-09:00:00 10.0719 08.19.2012-10:00:00 10.0678 08.19.2012-11:00:00 10.0698 08.19.2012-12:00:00 10.0608 08.19.2012-13:00:00 10.0601 08.19.2012-14:00:00 10.0454 08.19.2012-15:00:00 10.0175 08.19.2012-16:00:00 10.0021 08.19.2012-17:00:00 9.9874 08.19.2012-18:00:00 9.9721 08.19.2012-19:00:00 9.9853 08.19.2012-20:00:00 9.9811 08.19.2012-21:00:00 9.9742 08.19.2012-22:00:00 9.9672 08.19.2012-23:00:00 9.9679 08.20.2012-00:00:00 9.9637 08.20.2012-01:00:00 9.9651 08.20.2012-02:00:00 9.9630 08.20.2012-03:00:00 9.9790 08.20.2012-04:00:00 9.9756 08.20.2012-05:00:00 9.9853 08.20.2012-06:00:00 9.9721 08.20.2012-07:00:00 9.9776 08.20.2012-08:00:00 9.9721 08.20.2012-09:00:00 9.9728 08.20.2012-10:00:00 9.9651 08.20.2012-11:00:00 9.9602 08.20.2012-12:00:00 9.9532 08.20.2012-13:00:00 9.9476 08.20.2012-14:00:00 9.9399 08.20.2012-15:00:00 9.9092 08.20.2012-16:00:00 9.8924 08.20.2012-17:00:00 9.8799 08.20.2012-18:00:00 9.8617 08.20.2012-19:00:00 9.8757 08.20.2012-20:00:00 9.8708 08.20.2012-21:00:00 9.8652 08.20.2012-22:00:00 9.8554 08.20.2012-23:00:00 9.8484 08.21.2012-00:00:00 9.8456 08.21.2012-01:00:00 9.8456 08.21.2012-02:00:00 9.8407 08.21.2012-03:00:00 9.8533 08.21.2012-04:00:00 9.8554 08.21.2012-05:00:00 9.8519 08.21.2012-06:00:00 9.8554 08.21.2012-07:00:00 9.8533 08.21.2012-08:00:00 9.8505 08.21.2012-09:00:00 9.8477 08.21.2012-10:00:00 9.8477 08.21.2012-11:00:00 9.8387 08.21.2012-12:00:00 9.8359 08.21.2012-13:00:00 9.8317 08.21.2012-14:00:00 9.8233 08.21.2012-15:00:00 9.8009 08.21.2012-16:00:00 9.7919 08.21.2012-17:00:00 9.7786 08.21.2012-18:00:00 9.7597 08.21.2012-19:00:00 9.7779 08.21.2012-20:00:00 9.7744 08.21.2012-21:00:00 9.7639 08.21.2012-22:00:00 9.7611 08.21.2012-23:00:00 9.7527 08.22.2012-00:00:00 9.7506 08.22.2012-01:00:00 9.7472 08.22.2012-02:00:00 9.7506 08.22.2012-03:00:00 9.7492 08.22.2012-04:00:00 9.7506 08.22.2012-05:00:00 9.7555 08.22.2012-06:00:00 9.7465 08.22.2012-07:00:00 9.7465 08.22.2012-08:00:00 9.7423 08.22.2012-09:00:00 9.7430 08.22.2012-10:00:00 9.7353 08.22.2012-11:00:00 9.7367 08.22.2012-12:00:00 9.7311 08.22.2012-13:00:00 9.7297 08.22.2012-14:00:00 9.7241 08.22.2012-15:00:00 9.7178 08.22.2012-16:00:00 9.7073 08.22.2012-17:00:00 9.7073 08.22.2012-18:00:00 9.6801 08.22.2012-19:00:00 9.6927 08.22.2012-20:00:00 9.6766 08.22.2012-21:00:00 9.6780 08.22.2012-22:00:00 9.6668 08.22.2012-23:00:00 9.6626 08.23.2012-00:00:00 9.6598 08.23.2012-01:00:00 9.6640 08.23.2012-02:00:00 9.6633 08.23.2012-03:00:00 9.6787 08.23.2012-04:00:00 9.6745 08.23.2012-05:00:00 9.6787 08.23.2012-06:00:00 9.6696 08.23.2012-07:00:00 9.6661 08.23.2012-08:00:00 9.6654 08.23.2012-09:00:00 9.6605 08.23.2012-10:00:00 9.6550 08.23.2012-11:00:00 9.6550 08.23.2012-12:00:00 9.6459 08.23.2012-13:00:00 9.6452 08.23.2012-14:00:00 9.6417 08.23.2012-15:00:00 9.6382 08.23.2012-16:00:00 9.6333 08.23.2012-17:00:00 9.6242 08.23.2012-18:00:00 9.6172 08.23.2012-19:00:00 9.6144 08.23.2012-20:00:00 9.6054 08.23.2012-21:00:00 9.5942 08.23.2012-22:00:00 9.5774 08.23.2012-23:00:00 9.5760 08.24.2012-00:00:00 9.5676 08.24.2012-01:00:00 9.5621 08.24.2012-02:00:00 9.5662 08.24.2012-03:00:00 9.5690 08.24.2012-04:00:00 9.5690 08.24.2012-05:00:00 9.5753 08.24.2012-06:00:00 9.5628 08.24.2012-07:00:00 9.5635 08.24.2012-08:00:00 9.5572 08.24.2012-09:00:00 9.5572 08.24.2012-10:00:00 9.5551 08.24.2012-11:00:00 9.5565 08.24.2012-12:00:00 9.5509 08.24.2012-13:00:00 9.5509 08.24.2012-14:00:00 9.5425 08.24.2012-15:00:00 9.5090 08.24.2012-16:00:00 9.4922 08.24.2012-17:00:00 9.4748 08.24.2012-18:00:00 9.4587 08.24.2012-19:00:00 9.4754 08.24.2012-20:00:00 9.4699 08.24.2012-21:00:00 9.4671 08.24.2012-22:00:00 9.4601 08.24.2012-23:00:00 9.4545 08.25.2012-00:00:00 9.4475 08.25.2012-01:00:00 9.4496 08.25.2012-02:00:00 9.4524 08.25.2012-03:00:00 9.4594 08.25.2012-04:00:00 9.4587 08.25.2012-05:00:00 9.4566 08.25.2012-06:00:00 9.4482 08.25.2012-07:00:00 9.4468 08.25.2012-08:00:00 9.4447 08.25.2012-09:00:00 9.4363 08.25.2012-10:00:00 9.4321 08.25.2012-11:00:00 9.4266 08.25.2012-12:00:00 9.4196 08.25.2012-13:00:00 9.4140 08.25.2012-14:00:00 9.3965 08.25.2012-15:00:00 9.3763 08.25.2012-16:00:00 9.3623 08.25.2012-17:00:00 9.3497 08.25.2012-18:00:00 9.3399 08.25.2012-19:00:00 9.3483 08.25.2012-20:00:00 9.3427 08.25.2012-21:00:00 9.3448 08.25.2012-22:00:00 9.3399 08.25.2012-23:00:00 9.3365 08.26.2012-00:00:00 9.3288 08.26.2012-01:00:00 9.3246 08.26.2012-02:00:00 9.3141 08.26.2012-03:00:00 9.3085 08.26.2012-04:00:00 9.3022 08.26.2012-05:00:00 9.2994 08.26.2012-06:00:00 9.2911 08.26.2012-07:00:00 9.2924 08.26.2012-08:00:00 9.2848 08.26.2012-09:00:00 9.2848 08.26.2012-10:00:00 9.2778 08.26.2012-11:00:00 9.2820 08.26.2012-12:00:00 9.2708 08.26.2012-13:00:00 9.2694 08.26.2012-14:00:00 9.2470 08.26.2012-15:00:00 9.2429 08.26.2012-16:00:00 9.2289 08.26.2012-17:00:00 9.2254 08.26.2012-18:00:00 9.2051 08.26.2012-19:00:00 9.2184 08.26.2012-20:00:00 9.2121 08.26.2012-21:00:00 9.2107 08.26.2012-22:00:00 9.2009 08.26.2012-23:00:00 9.2009 08.27.2012-00:00:00 9.1926 08.27.2012-01:00:00 9.1940 08.27.2012-02:00:00 9.1870 08.27.2012-03:00:00 9.1982 08.27.2012-04:00:00 9.1926 08.27.2012-05:00:00 9.1975 08.27.2012-06:00:00 9.1989 08.27.2012-07:00:00 9.1982 08.27.2012-08:00:00 9.1961 08.27.2012-09:00:00 9.2003 08.27.2012-10:00:00 9.1954 08.27.2012-11:00:00 9.1989 08.27.2012-12:00:00 9.1926 08.27.2012-13:00:00 9.1940 08.27.2012-14:00:00 9.1877 08.27.2012-15:00:00 9.1765 08.27.2012-16:00:00 9.1507 08.27.2012-17:00:00 9.1388 08.27.2012-18:00:00 9.1213 08.27.2012-19:00:00 9.1332 08.27.2012-20:00:00 9.1206 08.27.2012-21:00:00 9.1178 08.27.2012-22:00:00 9.1067 08.27.2012-23:00:00 9.1046 08.28.2012-00:00:00 9.0969 08.28.2012-01:00:00 9.0955 08.28.2012-02:00:00 9.0962 08.28.2012-03:00:00 9.1074 08.28.2012-04:00:00 9.1053 08.28.2012-05:00:00 9.1095 08.28.2012-06:00:00 9.1025 08.28.2012-07:00:00 9.1067 08.28.2012-08:00:00 9.1039 08.28.2012-09:00:00 9.1011 08.28.2012-10:00:00 9.0913 08.28.2012-11:00:00 9.0941 08.28.2012-12:00:00 9.0892 08.28.2012-13:00:00 9.0878 08.28.2012-14:00:00 9.0675 08.28.2012-15:00:00 9.0501 08.28.2012-16:00:00 9.0445 08.28.2012-17:00:00 9.0382 08.28.2012-18:00:00 9.0207 08.28.2012-19:00:00 9.0326 08.28.2012-20:00:00 9.0207 08.28.2012-21:00:00 9.0166 08.28.2012-22:00:00 9.0068 08.28.2012-23:00:00 9.0089 08.29.2012-00:00:00 9.0019 08.29.2012-01:00:00 9.0145 08.29.2012-02:00:00 9.0159 08.29.2012-03:00:00 9.0193 08.29.2012-04:00:00 9.0180 08.29.2012-05:00:00 9.0235 08.29.2012-06:00:00 9.0138 08.29.2012-07:00:00 9.0207 08.29.2012-08:00:00 9.0124 08.29.2012-09:00:00 9.0159 08.29.2012-10:00:00 9.0061 08.29.2012-11:00:00 9.0075 08.29.2012-12:00:00 9.0012 08.29.2012-13:00:00 9.0124 08.29.2012-14:00:00 9.0319 08.29.2012-15:00:00 9.0515 08.29.2012-16:00:00 9.0571 08.29.2012-17:00:00 9.0647 08.29.2012-18:00:00 9.0543 08.29.2012-19:00:00 9.0647 08.29.2012-20:00:00 9.0557 08.29.2012-21:00:00 9.0550 08.29.2012-22:00:00 9.0403 08.29.2012-23:00:00 9.0431 08.30.2012-00:00:00 9.0368 08.30.2012-01:00:00 9.0424 08.30.2012-02:00:00 9.0417 08.30.2012-03:00:00 9.0522 08.30.2012-04:00:00 9.0459 08.30.2012-05:00:00 9.0445 08.30.2012-06:00:00 9.0375 08.30.2012-07:00:00 9.0445 08.30.2012-08:00:00 9.0389 08.30.2012-09:00:00 9.0396 08.30.2012-10:00:00 9.0347 08.30.2012-11:00:00 9.0354 08.30.2012-12:00:00 9.0305 08.30.2012-13:00:00 9.0305 08.30.2012-14:00:00 9.0214 08.30.2012-15:00:00 9.0047 08.30.2012-16:00:00 8.9795 08.30.2012-17:00:00 8.9746 08.30.2012-18:00:00 8.9635 08.30.2012-19:00:00 8.9802 08.30.2012-20:00:00 8.9732 08.30.2012-21:00:00 8.9677 08.30.2012-22:00:00 8.9558 08.30.2012-23:00:00 8.9579 08.31.2012-00:00:00 8.9488 08.31.2012-01:00:00 8.9586 08.31.2012-02:00:00 8.9579 08.31.2012-03:00:00 8.9691 08.31.2012-04:00:00 8.9663 08.31.2012-05:00:00 8.9677 08.31.2012-06:00:00 8.9593 08.31.2012-07:00:00 8.9628 08.31.2012-08:00:00 8.9530 08.31.2012-09:00:00 8.9516 08.31.2012-10:00:00 8.9432 08.31.2012-11:00:00 8.9460 08.31.2012-12:00:00 8.9362 08.31.2012-13:00:00 8.9411 08.31.2012-14:00:00 8.9265 08.31.2012-15:00:00 8.9118 08.31.2012-16:00:00 8.8831 08.31.2012-17:00:00 8.8811 08.31.2012-18:00:00 8.8629 08.31.2012-19:00:00 8.8748 08.31.2012-20:00:00 8.8664 08.31.2012-21:00:00 8.8629 08.31.2012-22:00:00 8.8566 08.31.2012-23:00:00 8.8524 09.01.2012-00:00:00 8.8433 09.01.2012-01:00:00 8.8454 09.01.2012-02:00:00 8.8419 09.01.2012-03:00:00 8.8559 09.01.2012-04:00:00 8.8496 09.01.2012-05:00:00 8.8524 09.01.2012-06:00:00 8.8454 09.01.2012-07:00:00 8.8489 09.01.2012-08:00:00 8.8405 09.01.2012-09:00:00 8.8405 09.01.2012-10:00:00 8.8384 09.01.2012-11:00:00 8.8398 09.01.2012-12:00:00 8.8363 09.01.2012-13:00:00 8.8412 09.01.2012-14:00:00 8.8294 09.01.2012-15:00:00 8.8042 09.01.2012-16:00:00 8.7909 09.01.2012-17:00:00 8.7833 09.01.2012-18:00:00 8.7686 09.01.2012-19:00:00 8.7749 09.01.2012-20:00:00 8.7679 09.01.2012-21:00:00 8.7665 09.01.2012-22:00:00 8.7532 09.01.2012-23:00:00 8.7567 09.02.2012-00:00:00 8.7469 09.02.2012-01:00:00 8.7490 09.02.2012-02:00:00 8.7421 09.02.2012-03:00:00 8.7504 09.02.2012-04:00:00 8.7525 09.02.2012-05:00:00 8.7574 09.02.2012-06:00:00 8.7546 09.02.2012-07:00:00 8.7567 09.02.2012-08:00:00 8.7539 09.02.2012-09:00:00 8.7497 09.02.2012-10:00:00 8.7455 09.02.2012-11:00:00 8.7435 09.02.2012-12:00:00 8.7400 09.02.2012-13:00:00 8.7386 09.02.2012-14:00:00 8.7295 09.02.2012-15:00:00 8.7071 09.02.2012-16:00:00 8.6897 09.02.2012-17:00:00 8.6869 09.02.2012-18:00:00 8.6736 09.02.2012-19:00:00 8.6876 09.02.2012-20:00:00 8.6771 09.02.2012-21:00:00 8.6764 09.02.2012-22:00:00 8.6666 09.02.2012-23:00:00 8.6603 09.03.2012-00:00:00 8.6547 09.03.2012-01:00:00 8.6554 09.03.2012-02:00:00 8.6499 09.03.2012-03:00:00 8.6610 09.03.2012-04:00:00 8.6554 09.03.2012-05:00:00 8.6561 09.03.2012-06:00:00 8.6506 09.03.2012-07:00:00 8.6533 09.03.2012-08:00:00 8.6464 09.03.2012-09:00:00 8.6478 09.03.2012-10:00:00 8.6401 09.03.2012-11:00:00 8.6422 09.03.2012-12:00:00 8.6352 09.03.2012-13:00:00 8.6352 09.03.2012-14:00:00 8.6268 09.03.2012-15:00:00 8.6003 09.03.2012-16:00:00 8.5877 09.03.2012-17:00:00 8.5835 09.03.2012-18:00:00 8.5730 09.03.2012-19:00:00 8.5828 09.03.2012-20:00:00 8.5737 09.03.2012-21:00:00 8.5730 09.03.2012-22:00:00 8.5653 09.03.2012-23:00:00 8.5639 09.04.2012-00:00:00 8.5584 09.04.2012-01:00:00 8.5667 09.04.2012-02:00:00 8.5646 09.04.2012-03:00:00 8.5786 09.04.2012-04:00:00 8.5779 09.04.2012-05:00:00 8.5800 09.04.2012-06:00:00 8.5730 09.04.2012-07:00:00 8.5744 09.04.2012-08:00:00 8.5639 09.04.2012-09:00:00 8.5639 09.04.2012-10:00:00 8.5570 09.04.2012-11:00:00 8.5612 09.04.2012-12:00:00 8.5514 09.04.2012-13:00:00 8.5535 09.04.2012-14:00:00 8.5346 09.04.2012-15:00:00 8.5206 09.04.2012-16:00:00 8.5081 09.04.2012-17:00:00 8.5039 09.04.2012-18:00:00 8.4920 09.04.2012-19:00:00 8.5025 09.04.2012-20:00:00 8.4927 09.04.2012-21:00:00 8.4906 09.04.2012-22:00:00 8.4850 09.04.2012-23:00:00 8.4822 09.05.2012-00:00:00 8.4773 09.05.2012-01:00:00 8.4745 09.05.2012-02:00:00 8.4724 09.05.2012-03:00:00 8.4759 09.05.2012-04:00:00 8.4717 09.05.2012-05:00:00 8.4738 09.05.2012-06:00:00 8.4683 09.05.2012-07:00:00 8.4676 09.05.2012-08:00:00 8.4662 09.05.2012-09:00:00 8.4578 09.05.2012-10:00:00 8.4550 09.05.2012-11:00:00 8.4529 09.05.2012-12:00:00 8.4452 09.05.2012-13:00:00 8.4480 09.05.2012-14:00:00 8.4333 09.05.2012-15:00:00 8.4138 09.05.2012-16:00:00 8.4033 09.05.2012-17:00:00 8.3893 09.05.2012-18:00:00 8.3837 09.05.2012-19:00:00 8.3942 09.05.2012-20:00:00 8.3872 09.05.2012-21:00:00 8.3872 09.05.2012-22:00:00 8.3789 09.05.2012-23:00:00 8.3775 09.06.2012-00:00:00 8.3775 09.06.2012-01:00:00 8.3775 09.06.2012-02:00:00 8.3775 09.06.2012-03:00:00 8.3830 09.06.2012-04:00:00 8.3816 09.06.2012-05:00:00 8.3795 09.06.2012-06:00:00 8.3795 09.06.2012-07:00:00 8.3782 09.06.2012-08:00:00 8.3712 09.06.2012-09:00:00 8.3677 09.06.2012-10:00:00 8.3656 09.06.2012-11:00:00 8.3712 09.06.2012-12:00:00 8.3670 09.06.2012-13:00:00 8.3621 09.06.2012-14:00:00 8.3425 09.06.2012-15:00:00 8.3328 09.06.2012-16:00:00 8.3195 09.06.2012-17:00:00 8.3139 09.06.2012-18:00:00 8.3062 09.06.2012-19:00:00 8.3132 09.06.2012-20:00:00 8.3069 09.06.2012-21:00:00 8.3069 09.06.2012-22:00:00 8.3055 09.06.2012-23:00:00 8.3055 09.07.2012-00:00:00 8.2978 09.07.2012-01:00:00 8.2999 09.07.2012-02:00:00 8.2943 09.07.2012-03:00:00 8.2936 09.07.2012-04:00:00 8.2943 09.07.2012-05:00:00 8.2929 09.07.2012-06:00:00 8.2853 09.07.2012-07:00:00 8.2874 09.07.2012-08:00:00 8.2832 09.07.2012-09:00:00 8.2797 09.07.2012-10:00:00 8.2804 09.07.2012-11:00:00 8.2727 09.07.2012-12:00:00 8.2692 09.07.2012-13:00:00 8.2643 09.07.2012-14:00:00 8.2545 09.07.2012-15:00:00 8.2468 09.07.2012-16:00:00 8.2385 09.07.2012-17:00:00 8.2315 09.07.2012-18:00:00 8.2343 09.07.2012-19:00:00 8.2420 09.07.2012-20:00:00 8.2482 09.07.2012-21:00:00 8.2461 09.07.2012-22:00:00 8.2482 09.07.2012-23:00:00 8.2426 09.08.2012-00:00:00 8.2392 09.08.2012-01:00:00 8.2280 09.08.2012-02:00:00 8.2168 09.08.2012-03:00:00 8.2105 09.08.2012-04:00:00 8.2126 09.08.2012-05:00:00 8.2056 09.08.2012-06:00:00 8.2070 09.08.2012-07:00:00 8.2028 09.08.2012-08:00:00 8.2035 09.08.2012-09:00:00 8.1979 09.08.2012-10:00:00 8.1972 09.08.2012-11:00:00 8.1931 09.08.2012-12:00:00 8.1924 09.08.2012-13:00:00 8.1896 09.08.2012-14:00:00 8.1770 09.08.2012-15:00:00 8.1651 09.08.2012-16:00:00 8.1588 09.08.2012-17:00:00 8.1546 09.08.2012-18:00:00 8.1609 09.08.2012-19:00:00 8.1672 09.08.2012-20:00:00 8.1728 09.08.2012-21:00:00 8.1693 09.08.2012-22:00:00 8.1644 09.08.2012-23:00:00 8.1532 09.09.2012-00:00:00 8.1505 09.09.2012-01:00:00 8.1435 09.09.2012-02:00:00 8.1463 09.09.2012-03:00:00 8.2077 09.09.2012-04:00:00 8.2601 09.09.2012-05:00:00 8.3328 09.09.2012-06:00:00 8.3705 09.09.2012-07:00:00 8.3865 09.09.2012-08:00:00 8.3984 09.09.2012-09:00:00 8.4075 09.09.2012-10:00:00 8.4173 09.09.2012-11:00:00 8.4180 09.09.2012-12:00:00 8.4249 09.09.2012-13:00:00 8.4222 09.09.2012-14:00:00 8.4256 09.09.2012-15:00:00 8.4256 09.09.2012-16:00:00 8.4277 09.09.2012-17:00:00 8.4222 09.09.2012-18:00:00 8.4222 09.09.2012-19:00:00 8.4229 09.09.2012-20:00:00 8.4208 09.09.2012-21:00:00 8.4159 09.09.2012-22:00:00 8.4180 09.09.2012-23:00:00 8.4138 09.10.2012-00:00:00 8.4145 09.10.2012-01:00:00 8.4180 09.10.2012-02:00:00 8.4256 09.10.2012-03:00:00 8.4215 09.10.2012-04:00:00 8.4222 09.10.2012-05:00:00 8.4208 09.10.2012-06:00:00 8.4236 09.10.2012-07:00:00 8.4222 09.10.2012-08:00:00 8.4201 09.10.2012-09:00:00 8.4187 09.10.2012-10:00:00 8.4312 09.10.2012-11:00:00 8.4997 09.10.2012-12:00:00 8.5793 09.10.2012-13:00:00 8.7029 09.10.2012-14:00:00 8.8971 09.10.2012-15:00:00 9.1779 09.10.2012-16:00:00 9.4720 09.10.2012-17:00:00 9.6787 09.10.2012-18:00:00 9.7940 09.10.2012-19:00:00 9.8519 09.10.2012-20:00:00 9.8785 09.10.2012-21:00:00 9.8959 09.10.2012-22:00:00 9.9022 09.10.2012-23:00:00 9.9071 09.11.2012-00:00:00 9.9071 09.11.2012-01:00:00 9.9071 09.11.2012-02:00:00 9.9120 09.11.2012-03:00:00 9.9120 09.11.2012-04:00:00 9.9127 09.11.2012-05:00:00 9.9169 09.11.2012-06:00:00 9.9141 09.11.2012-07:00:00 9.9134 09.11.2012-08:00:00 9.9148 09.11.2012-09:00:00 9.9099 09.11.2012-10:00:00 9.9029 09.11.2012-11:00:00 9.9029 09.11.2012-12:00:00 9.9001 09.11.2012-13:00:00 9.9008 09.11.2012-14:00:00 9.8959 09.11.2012-15:00:00 9.8861 09.11.2012-16:00:00 9.8694 09.11.2012-17:00:00 9.8617 09.11.2012-18:00:00 9.8435 09.11.2012-19:00:00 9.8540 09.11.2012-20:00:00 9.8435 09.11.2012-21:00:00 9.8470 09.11.2012-22:00:00 9.8331 09.11.2012-23:00:00 9.8366 09.12.2012-00:00:00 9.8240 09.12.2012-01:00:00 9.8268 09.12.2012-02:00:00 9.8240 09.12.2012-03:00:00 9.8282 09.12.2012-04:00:00 9.8198 09.12.2012-05:00:00 9.8198 09.12.2012-06:00:00 9.8093 09.12.2012-07:00:00 9.8107 09.12.2012-08:00:00 9.8009 09.12.2012-09:00:00 9.7981 09.12.2012-10:00:00 9.7933 09.12.2012-11:00:00 9.7960 09.12.2012-12:00:00 9.7807 09.12.2012-13:00:00 9.7779 09.12.2012-14:00:00 9.7632 09.12.2012-15:00:00 9.7527 09.12.2012-16:00:00 9.7325 09.12.2012-17:00:00 9.7157 09.12.2012-18:00:00 9.6955 09.12.2012-19:00:00 9.7073 09.12.2012-20:00:00 9.6920 09.12.2012-21:00:00 9.6878 09.12.2012-22:00:00 9.6836 09.12.2012-23:00:00 9.6801 09.13.2012-00:00:00 9.6689 09.13.2012-01:00:00 9.6654 09.13.2012-02:00:00 9.6564 09.13.2012-03:00:00 9.6536 09.13.2012-04:00:00 9.6389 09.13.2012-05:00:00 9.6375 09.13.2012-06:00:00 9.6249 09.13.2012-07:00:00 9.6221 09.13.2012-08:00:00 9.6082 09.13.2012-09:00:00 9.6047 09.13.2012-10:00:00 9.5886 09.13.2012-11:00:00 9.5837 09.13.2012-12:00:00 9.5614 09.13.2012-13:00:00 9.5656 09.13.2012-14:00:00 9.5390 09.13.2012-15:00:00 9.5278 09.13.2012-16:00:00 9.5083 09.13.2012-17:00:00 9.5013 09.13.2012-18:00:00 9.4838 09.13.2012-19:00:00 9.4957 09.13.2012-20:00:00 9.4873 09.13.2012-21:00:00 9.4810 09.13.2012-22:00:00 9.4720 09.13.2012-23:00:00 9.4650 09.14.2012-00:00:00 9.4489 09.14.2012-01:00:00 9.4405 09.14.2012-02:00:00 9.4217 09.14.2012-03:00:00 9.4175 09.14.2012-04:00:00 9.4056 09.14.2012-05:00:00 9.4014 09.14.2012-06:00:00 9.3937 09.14.2012-07:00:00 9.3895 09.14.2012-08:00:00 9.3784 09.14.2012-09:00:00 9.3735 09.14.2012-10:00:00 9.3609 09.14.2012-11:00:00 9.3539 09.14.2012-12:00:00 9.3413 09.14.2012-13:00:00 9.3344 09.14.2012-14:00:00 9.3211 09.14.2012-15:00:00 9.3036 09.14.2012-16:00:00 9.2841 09.14.2012-17:00:00 9.2792 09.14.2012-18:00:00 9.2519 09.14.2012-19:00:00 9.2603 09.14.2012-20:00:00 9.2533 09.14.2012-21:00:00 9.2450 09.14.2012-22:00:00 9.2324 09.14.2012-23:00:00 9.2233 09.15.2012-00:00:00 9.2212 09.15.2012-01:00:00 9.2512 09.15.2012-02:00:00 9.2498 09.15.2012-03:00:00 9.2505 09.15.2012-04:00:00 9.2477 09.15.2012-05:00:00 9.2450 09.15.2012-06:00:00 9.2380 09.15.2012-07:00:00 9.2310 09.15.2012-08:00:00 9.2205 09.15.2012-09:00:00 9.2191 09.15.2012-10:00:00 9.2128 09.15.2012-11:00:00 9.2107 09.15.2012-12:00:00 9.1982 09.15.2012-13:00:00 9.1940 09.15.2012-14:00:00 9.1835 09.15.2012-15:00:00 9.1632 09.15.2012-16:00:00 9.1535 09.15.2012-17:00:00 9.1360 09.15.2012-18:00:00 9.1053 09.15.2012-19:00:00 9.1095 09.15.2012-20:00:00 9.1060 09.15.2012-21:00:00 9.1018 09.15.2012-22:00:00 9.0913 09.15.2012-23:00:00 9.0836 09.16.2012-00:00:00 9.0703 09.16.2012-01:00:00 9.0703 09.16.2012-02:00:00 9.0689 09.16.2012-03:00:00 9.0682 09.16.2012-04:00:00 9.0668 09.16.2012-05:00:00 9.0627 09.16.2012-06:00:00 9.0550 09.16.2012-07:00:00 9.0452 09.16.2012-08:00:00 9.0396 09.16.2012-09:00:00 9.0291 09.16.2012-10:00:00 9.0284 09.16.2012-11:00:00 9.0263 09.16.2012-12:00:00 9.0186 09.16.2012-13:00:00 9.0103 09.16.2012-14:00:00 9.0054 09.16.2012-15:00:00 8.9753 09.16.2012-16:00:00 8.9418 09.16.2012-17:00:00 8.9258 09.16.2012-18:00:00 8.9104 09.16.2012-19:00:00 8.9216 09.16.2012-20:00:00 8.9181 09.16.2012-21:00:00 8.9097 09.16.2012-22:00:00 8.9027 09.16.2012-23:00:00 8.8957 09.17.2012-00:00:00 8.8811 09.17.2012-01:00:00 8.8692 09.17.2012-02:00:00 8.8685 09.17.2012-03:00:00 8.8636 09.17.2012-04:00:00 8.8566 09.17.2012-05:00:00 8.8524 09.17.2012-06:00:00 8.8461 09.17.2012-07:00:00 8.8377 09.17.2012-08:00:00 8.8322 09.17.2012-09:00:00 8.8252 09.17.2012-10:00:00 8.8161 09.17.2012-11:00:00 8.8084 09.17.2012-12:00:00 8.7986 09.17.2012-13:00:00 8.7909 09.17.2012-14:00:00 8.7875 09.17.2012-15:00:00 8.7574 09.17.2012-16:00:00 8.7455 09.17.2012-17:00:00 8.7274 09.17.2012-18:00:00 8.7232 09.17.2012-19:00:00 8.7225 09.17.2012-20:00:00 8.7232 09.17.2012-21:00:00 8.7176 09.17.2012-22:00:00 8.7225 09.17.2012-23:00:00 8.7085 09.18.2012-00:00:00 8.7015 09.18.2012-01:00:00 8.6862 09.18.2012-02:00:00 8.6792 09.18.2012-03:00:00 8.6722 09.18.2012-04:00:00 8.6715 09.18.2012-05:00:00 8.6631 09.18.2012-06:00:00 8.6624 09.18.2012-07:00:00 8.6575 09.18.2012-08:00:00 8.6506 09.18.2012-09:00:00 8.6415 09.18.2012-10:00:00 8.6345 09.18.2012-11:00:00 8.6247 09.18.2012-12:00:00 8.6212 09.18.2012-13:00:00 8.6170 09.18.2012-14:00:00 8.6079 09.18.2012-15:00:00 8.5709 09.18.2012-16:00:00 8.5625 09.18.2012-17:00:00 8.5535 09.18.2012-18:00:00 8.5500 09.18.2012-19:00:00 8.5612 09.18.2012-20:00:00 8.5528 09.18.2012-21:00:00 8.5451 09.18.2012-22:00:00 8.5381 09.18.2012-23:00:00 8.5283 09.19.2012-00:00:00 8.5227 09.19.2012-01:00:00 8.5144 09.19.2012-02:00:00 8.5067 09.19.2012-03:00:00 8.4983 09.19.2012-04:00:00 8.5004 09.19.2012-05:00:00 8.4913 09.19.2012-06:00:00 8.4864 09.19.2012-07:00:00 8.4815 09.19.2012-08:00:00 8.4815 09.19.2012-09:00:00 8.4773 09.19.2012-10:00:00 8.4710 09.19.2012-11:00:00 8.4648 09.19.2012-12:00:00 8.4613 09.19.2012-13:00:00 8.4550 09.19.2012-14:00:00 8.4515 09.19.2012-15:00:00 8.4166 09.19.2012-16:00:00 8.3991 09.19.2012-17:00:00 8.3886 09.19.2012-18:00:00 8.3851 09.19.2012-19:00:00 8.3935 09.19.2012-20:00:00 8.3942 09.19.2012-21:00:00 8.3928 09.19.2012-22:00:00 8.3886 09.19.2012-23:00:00 8.3782 09.20.2012-00:00:00 8.3691 09.20.2012-01:00:00 8.3621 09.20.2012-02:00:00 8.3614 09.20.2012-03:00:00 8.3558 09.20.2012-04:00:00 8.3481 09.20.2012-05:00:00 8.3397 09.20.2012-06:00:00 8.3334 09.20.2012-07:00:00 8.3300 09.20.2012-08:00:00 8.3230 09.20.2012-09:00:00 8.3167 09.20.2012-10:00:00 8.3125 09.20.2012-11:00:00 8.3104 09.20.2012-12:00:00 8.3027 09.20.2012-13:00:00 8.3041 09.20.2012-14:00:00 8.2999 09.20.2012-15:00:00 8.2734 09.20.2012-16:00:00 8.2636 09.20.2012-17:00:00 8.2538 09.20.2012-18:00:00 8.2524 09.20.2012-19:00:00 8.2650 09.20.2012-20:00:00 8.2636 09.20.2012-21:00:00 8.2559 09.20.2012-22:00:00 8.2454 09.20.2012-23:00:00 8.2371 09.21.2012-00:00:00 8.2273 09.21.2012-01:00:00 8.2245 09.21.2012-02:00:00 8.2336 09.21.2012-03:00:00 8.2315 09.21.2012-04:00:00 8.2231 09.21.2012-05:00:00 8.2189 09.21.2012-06:00:00 8.2161 09.21.2012-07:00:00 8.2126 09.21.2012-08:00:00 8.2042 09.21.2012-09:00:00 8.2007 09.21.2012-10:00:00 8.1965 09.21.2012-11:00:00 8.1952 09.21.2012-12:00:00 8.1896 09.21.2012-13:00:00 8.1903 09.21.2012-14:00:00 8.1812 09.21.2012-15:00:00 8.1630 09.21.2012-16:00:00 8.1498 09.21.2012-17:00:00 8.1414 09.21.2012-18:00:00 8.1330 09.21.2012-19:00:00 8.1491 09.21.2012-20:00:00 8.1379 09.21.2012-21:00:00 8.1351 09.21.2012-22:00:00 8.1295 09.21.2012-23:00:00 8.1274 09.22.2012-00:00:00 8.1281 09.22.2012-01:00:00 8.1295 09.22.2012-02:00:00 8.1344 09.22.2012-03:00:00 8.1358 09.22.2012-04:00:00 8.1393 09.22.2012-05:00:00 8.1358 09.22.2012-06:00:00 8.1351 09.22.2012-07:00:00 8.1337 09.22.2012-08:00:00 8.1309 09.22.2012-09:00:00 8.1295 09.22.2012-10:00:00 8.1302 09.22.2012-11:00:00 8.1288 09.22.2012-12:00:00 8.1260 09.22.2012-13:00:00 8.1288 09.22.2012-14:00:00 8.1225 09.22.2012-15:00:00 8.1225 09.22.2012-16:00:00 8.1176 09.22.2012-17:00:00 8.1169 09.22.2012-18:00:00 8.1113 09.22.2012-19:00:00 8.1127 09.22.2012-20:00:00 8.1023 09.22.2012-21:00:00 8.1009 09.22.2012-22:00:00 8.0995 09.22.2012-23:00:00 8.0939 09.23.2012-00:00:00 8.0932 09.23.2012-01:00:00 8.0939 09.23.2012-02:00:00 8.0974 09.23.2012-03:00:00 8.0946 09.23.2012-04:00:00 8.0988 09.23.2012-05:00:00 8.0932 09.23.2012-06:00:00 8.0925 09.23.2012-07:00:00 8.0911 09.23.2012-08:00:00 8.0904 09.23.2012-09:00:00 8.0855 09.23.2012-10:00:00 8.0855 09.23.2012-11:00:00 8.0827 09.23.2012-12:00:00 8.0827 09.23.2012-13:00:00 8.0820 09.23.2012-14:00:00 8.0792 09.23.2012-15:00:00 8.0743 09.23.2012-16:00:00 8.0701 09.23.2012-17:00:00 8.0401 09.23.2012-18:00:00 8.0191 09.23.2012-19:00:00 8.0345 09.23.2012-20:00:00 8.0296 09.23.2012-21:00:00 8.0142 09.23.2012-22:00:00 8.0129 09.23.2012-23:00:00 8.0094 09.24.2012-00:00:00 8.0073 09.24.2012-01:00:00 8.0184 09.24.2012-02:00:00 8.0240 09.24.2012-03:00:00 8.0219 09.24.2012-04:00:00 8.0247 09.24.2012-05:00:00 8.0247 09.24.2012-06:00:00 8.0205 09.24.2012-07:00:00 8.0198 09.24.2012-08:00:00 8.0163 09.24.2012-09:00:00 8.0142 09.24.2012-10:00:00 8.0135 09.24.2012-11:00:00 8.0108 09.24.2012-12:00:00 8.0073 09.24.2012-13:00:00 8.0045 09.24.2012-14:00:00 8.0045 09.24.2012-15:00:00 7.9891 09.24.2012-16:00:00 7.9716 09.24.2012-17:00:00 7.9570 09.24.2012-18:00:00 7.9465 09.24.2012-19:00:00 7.9535 09.24.2012-20:00:00 7.9493 09.24.2012-21:00:00 7.9430 09.24.2012-22:00:00 7.9458 09.24.2012-23:00:00 7.9430 09.25.2012-00:00:00 7.9458 09.25.2012-01:00:00 7.9563 09.25.2012-02:00:00 7.9640 09.25.2012-03:00:00 7.9668 09.25.2012-04:00:00 7.9695 09.25.2012-05:00:00 7.9668 09.25.2012-06:00:00 7.9675 09.25.2012-07:00:00 7.9675 09.25.2012-08:00:00 7.9668 09.25.2012-09:00:00 7.9619 09.25.2012-10:00:00 7.9654 09.25.2012-11:00:00 7.9605 09.25.2012-12:00:00 7.9654 09.25.2012-13:00:00 7.9591 09.25.2012-14:00:00 7.9626 09.25.2012-15:00:00 7.9535 09.25.2012-16:00:00 7.9570 09.25.2012-17:00:00 7.9325 09.25.2012-18:00:00 7.9207 09.25.2012-19:00:00 7.9269 09.25.2012-20:00:00 7.9193 09.25.2012-21:00:00 7.9095 09.25.2012-22:00:00 7.9116 09.25.2012-23:00:00 7.9018 09.26.2012-00:00:00 7.9060 09.26.2012-01:00:00 7.9102 09.26.2012-02:00:00 7.9179 09.26.2012-03:00:00 7.9165 09.26.2012-04:00:00 7.9227 09.26.2012-05:00:00 7.9151 09.26.2012-06:00:00 7.9207 09.26.2012-07:00:00 7.9123 09.26.2012-08:00:00 7.9130 09.26.2012-09:00:00 7.9053 09.26.2012-10:00:00 7.9074 09.26.2012-11:00:00 7.9011 09.26.2012-12:00:00 7.9025 09.26.2012-13:00:00 7.8955 09.26.2012-14:00:00 7.8955 09.26.2012-15:00:00 7.8683 09.26.2012-16:00:00 7.8543 09.26.2012-17:00:00 7.8375 09.26.2012-18:00:00 7.8354 09.26.2012-19:00:00 7.8347 09.26.2012-20:00:00 7.8354 09.26.2012-21:00:00 7.8250 09.26.2012-22:00:00 7.8257 09.26.2012-23:00:00 7.8180 09.27.2012-00:00:00 7.8194 09.27.2012-01:00:00 7.8215 09.27.2012-02:00:00 7.8271 09.27.2012-03:00:00 7.8278 09.27.2012-04:00:00 7.8292 09.27.2012-05:00:00 7.8201 09.27.2012-06:00:00 7.8180 09.27.2012-07:00:00 7.8124 09.27.2012-08:00:00 7.8075 09.27.2012-09:00:00 7.8047 09.27.2012-10:00:00 7.8033 09.27.2012-11:00:00 7.7991 09.27.2012-12:00:00 7.8005 09.27.2012-13:00:00 7.7963 09.27.2012-14:00:00 7.7935 09.27.2012-15:00:00 7.7747 09.27.2012-16:00:00 7.7677 09.27.2012-17:00:00 7.7565 09.27.2012-18:00:00 7.7509 09.27.2012-19:00:00 7.7565 09.27.2012-20:00:00 7.7558 09.27.2012-21:00:00 7.7516 09.27.2012-22:00:00 7.7523 09.27.2012-23:00:00 7.7439 09.28.2012-00:00:00 7.7432 09.28.2012-01:00:00 7.7404 09.28.2012-02:00:00 7.7411 09.28.2012-03:00:00 7.7377 09.28.2012-04:00:00 7.7391 09.28.2012-05:00:00 7.7384 09.28.2012-06:00:00 7.7335 09.28.2012-07:00:00 7.7342 09.28.2012-08:00:00 7.7251 09.28.2012-09:00:00 7.7237 09.28.2012-10:00:00 7.7195 09.28.2012-11:00:00 7.7181 09.28.2012-12:00:00 7.7132 09.28.2012-13:00:00 7.7139 09.28.2012-14:00:00 7.7076 09.28.2012-15:00:00 7.6950 09.28.2012-16:00:00 7.6853 09.28.2012-17:00:00 7.6832 09.28.2012-18:00:00 7.6902 09.28.2012-19:00:00 7.6895 09.28.2012-20:00:00 7.6804 09.28.2012-21:00:00 7.6748 09.28.2012-22:00:00 7.6748 09.28.2012-23:00:00 7.6706 09.29.2012-00:00:00 7.6713 09.29.2012-01:00:00 7.6769 09.29.2012-02:00:00 7.6790 09.29.2012-03:00:00 7.6797 09.29.2012-04:00:00 7.6790 09.29.2012-05:00:00 7.6811 09.29.2012-06:00:00 7.6811 09.29.2012-07:00:00 7.6811 09.29.2012-08:00:00 7.6769 09.29.2012-09:00:00 7.6783 09.29.2012-10:00:00 7.6769 09.29.2012-11:00:00 7.6762 09.29.2012-12:00:00 7.6748 09.29.2012-13:00:00 7.6720 09.29.2012-14:00:00 7.6727 09.29.2012-15:00:00 7.6706 09.29.2012-16:00:00 7.6636 09.29.2012-17:00:00 7.6601 09.29.2012-18:00:00 7.6587 09.29.2012-19:00:00 7.6531 09.29.2012-20:00:00 7.6469 09.29.2012-21:00:00 7.6420 09.29.2012-22:00:00 7.6343 09.29.2012-23:00:00 7.6350 09.30.2012-00:00:00 7.6287 09.30.2012-01:00:00 7.6315 09.30.2012-02:00:00 7.6294 09.30.2012-03:00:00 7.6280 09.30.2012-04:00:00 7.6273 09.30.2012-05:00:00 7.6280 09.30.2012-06:00:00 7.6217 09.30.2012-07:00:00 7.6245 09.30.2012-08:00:00 7.6189 09.30.2012-09:00:00 7.6182 09.30.2012-10:00:00 7.6154 09.30.2012-11:00:00 7.6168 09.30.2012-12:00:00 7.6147 09.30.2012-13:00:00 7.6168 09.30.2012-14:00:00 7.6126 09.30.2012-15:00:00 7.6063 09.30.2012-16:00:00 7.5882 09.30.2012-17:00:00 7.5826 09.30.2012-18:00:00 7.5861 09.30.2012-19:00:00 7.5840 09.30.2012-20:00:00 7.5784 09.30.2012-21:00:00 7.5777 09.30.2012-22:00:00 7.5735 09.30.2012-23:00:00 7.5721 10.01.2012-00:00:00 7.5700 10.01.2012-01:00:00 7.5763 10.01.2012-02:00:00 7.5777 10.01.2012-03:00:00 7.5742 10.01.2012-04:00:00 7.5707 10.01.2012-05:00:00 7.5700 10.01.2012-06:00:00 7.5672 10.01.2012-07:00:00 7.5644 10.01.2012-08:00:00 7.5581 10.01.2012-09:00:00 7.5595 10.01.2012-10:00:00 7.5561 10.01.2012-11:00:00 7.5568 10.01.2012-12:00:00 7.5526 10.01.2012-13:00:00 7.5512 10.01.2012-14:00:00 7.5519 10.01.2012-15:00:00 7.5393 10.01.2012-16:00:00 7.5302 10.01.2012-17:00:00 7.5232 10.01.2012-18:00:00 7.5232 10.01.2012-19:00:00 7.5246 10.01.2012-20:00:00 7.5190 10.01.2012-21:00:00 7.5148 10.01.2012-22:00:00 7.5127 10.01.2012-23:00:00 7.5134 10.02.2012-00:00:00 7.5086 10.02.2012-01:00:00 7.5155 10.02.2012-02:00:00 7.5211 10.02.2012-03:00:00 7.5232 10.02.2012-04:00:00 7.5232 10.02.2012-05:00:00 7.5211 10.02.2012-06:00:00 7.5218 10.02.2012-07:00:00 7.5218 10.02.2012-08:00:00 7.5225 10.02.2012-09:00:00 7.5190 10.02.2012-10:00:00 7.5232 10.02.2012-11:00:00 7.5197 10.02.2012-12:00:00 7.5176 10.02.2012-13:00:00 7.5176 10.02.2012-14:00:00 7.5169 10.02.2012-15:00:00 7.5127 10.02.2012-16:00:00 7.5002 10.02.2012-17:00:00 7.4925 10.02.2012-18:00:00 7.4946 10.02.2012-19:00:00 7.4911 10.02.2012-20:00:00 7.4841 10.02.2012-21:00:00 7.4848 10.02.2012-22:00:00 7.4834 10.02.2012-23:00:00 7.4799 10.03.2012-00:00:00 7.4820 10.03.2012-01:00:00 7.4834 10.03.2012-02:00:00 7.4890 10.03.2012-03:00:00 7.4855 10.03.2012-04:00:00 7.4904 10.03.2012-05:00:00 7.4869 10.03.2012-06:00:00 7.4827 10.03.2012-07:00:00 7.4771 10.03.2012-08:00:00 7.4778 10.03.2012-09:00:00 7.4708 10.03.2012-10:00:00 7.4729 10.03.2012-11:00:00 7.4694 10.03.2012-12:00:00 7.4646 10.03.2012-13:00:00 7.4653 10.03.2012-14:00:00 7.4646 10.03.2012-15:00:00 7.4534 10.03.2012-16:00:00 7.4485 10.03.2012-17:00:00 7.4408 10.03.2012-18:00:00 7.4429 10.03.2012-19:00:00 7.4373 10.03.2012-20:00:00 7.4352 10.03.2012-21:00:00 7.4296 10.03.2012-22:00:00 7.4275 10.03.2012-23:00:00 7.4254 10.04.2012-00:00:00 7.4240 10.04.2012-01:00:00 7.4240 10.04.2012-02:00:00 7.4296 10.04.2012-03:00:00 7.4282 10.04.2012-04:00:00 7.4282 10.04.2012-05:00:00 7.4282 10.04.2012-06:00:00 7.4261 10.04.2012-07:00:00 7.4240 10.04.2012-08:00:00 7.4254 10.04.2012-09:00:00 7.4226 10.04.2012-10:00:00 7.4226 10.04.2012-11:00:00 7.4178 10.04.2012-12:00:00 7.4150 10.04.2012-13:00:00 7.4143 10.04.2012-14:00:00 7.4136 10.04.2012-15:00:00 7.4066 10.04.2012-16:00:00 7.3989 10.04.2012-17:00:00 7.3870 10.04.2012-18:00:00 7.3884 10.04.2012-19:00:00 7.3821 10.04.2012-20:00:00 7.3814 10.04.2012-21:00:00 7.3738 10.04.2012-22:00:00 7.3717 10.04.2012-23:00:00 7.3682 10.05.2012-00:00:00 7.3668 10.05.2012-01:00:00 7.3717 10.05.2012-02:00:00 7.3724 10.05.2012-03:00:00 7.3731 10.05.2012-04:00:00 7.3717 10.05.2012-05:00:00 7.3682 10.05.2012-06:00:00 7.3640 10.05.2012-07:00:00 7.3626 10.05.2012-08:00:00 7.3619 10.05.2012-09:00:00 7.3563 10.05.2012-10:00:00 7.3577 10.05.2012-11:00:00 7.3528 10.05.2012-12:00:00 7.3528 10.05.2012-13:00:00 7.3479 10.05.2012-14:00:00 7.3479 10.05.2012-15:00:00 7.3402 10.05.2012-16:00:00 7.3297 10.05.2012-17:00:00 7.3256 10.05.2012-18:00:00 7.3256 10.05.2012-19:00:00 7.3228 10.05.2012-20:00:00 7.3179 10.05.2012-21:00:00 7.3144 10.05.2012-22:00:00 7.3102 10.05.2012-23:00:00 7.3088 10.06.2012-00:00:00 7.3039 10.06.2012-01:00:00 7.3074 10.06.2012-02:00:00 7.3081 10.06.2012-03:00:00 7.3088 10.06.2012-04:00:00 7.3067 10.06.2012-05:00:00 7.3067 10.06.2012-06:00:00 7.3025 10.06.2012-07:00:00 7.3004 10.06.2012-08:00:00 7.3004 10.06.2012-09:00:00 7.2983 10.06.2012-10:00:00 7.2983 10.06.2012-11:00:00 7.2976 10.06.2012-12:00:00 7.2927 10.06.2012-13:00:00 7.2941 10.06.2012-14:00:00 7.2913 10.06.2012-15:00:00 7.2802 10.06.2012-16:00:00 7.2725 10.06.2012-17:00:00 7.2662 10.06.2012-18:00:00 7.2662 10.06.2012-19:00:00 7.2655 10.06.2012-20:00:00 7.2662 10.06.2012-21:00:00 7.2627 10.06.2012-22:00:00 7.2599 10.06.2012-23:00:00 7.2564 10.07.2012-00:00:00 7.2543 10.07.2012-01:00:00 7.2550 10.07.2012-02:00:00 7.2606 10.07.2012-03:00:00 7.2578 10.07.2012-04:00:00 7.2543 10.07.2012-05:00:00 7.2522 10.07.2012-06:00:00 7.2501 10.07.2012-07:00:00 7.2487 10.07.2012-08:00:00 7.2445 10.07.2012-09:00:00 7.2452 10.07.2012-10:00:00 7.2438 10.07.2012-11:00:00 7.2424 10.07.2012-12:00:00 7.2410 10.07.2012-13:00:00 7.2403 10.07.2012-14:00:00 7.2389 10.07.2012-15:00:00 7.2208 10.07.2012-16:00:00 7.2110 10.07.2012-17:00:00 7.2019 10.07.2012-18:00:00 7.2040 10.07.2012-19:00:00 7.2054 10.07.2012-20:00:00 7.1984 10.07.2012-21:00:00 7.2005 10.07.2012-22:00:00 7.1928 10.07.2012-23:00:00 7.1949 10.08.2012-00:00:00 7.1908 10.08.2012-01:00:00 7.1928 10.08.2012-02:00:00 7.1901 10.08.2012-03:00:00 7.1894 10.08.2012-04:00:00 7.1908 10.08.2012-05:00:00 7.1845 10.08.2012-06:00:00 7.1838 10.08.2012-07:00:00 7.1789 10.08.2012-08:00:00 7.1796 10.08.2012-09:00:00 7.1719 10.08.2012-10:00:00 7.1740 10.08.2012-11:00:00 7.1712 10.08.2012-12:00:00 7.1691 10.08.2012-13:00:00 7.1656 10.08.2012-14:00:00 7.1656 10.08.2012-15:00:00 7.1544 10.08.2012-16:00:00 7.1460 10.08.2012-17:00:00 7.1377 10.08.2012-18:00:00 7.1440 10.08.2012-19:00:00 7.1405 10.08.2012-20:00:00 7.1363 10.08.2012-21:00:00 7.1307 10.08.2012-22:00:00 7.1300 10.08.2012-23:00:00 7.1272 10.09.2012-00:00:00 7.1223 10.09.2012-01:00:00 7.1321 10.09.2012-02:00:00 7.1363 10.09.2012-03:00:00 7.1335 10.09.2012-04:00:00 7.1356 10.09.2012-05:00:00 7.1349 10.09.2012-06:00:00 7.1335 10.09.2012-07:00:00 7.1293 10.09.2012-08:00:00 7.1300 10.09.2012-09:00:00 7.1293 10.09.2012-10:00:00 7.1335 10.09.2012-11:00:00 7.1300 10.09.2012-12:00:00 7.1321 10.09.2012-13:00:00 7.1286 10.09.2012-14:00:00 7.1279 10.09.2012-15:00:00 7.1195 10.09.2012-16:00:00 7.1027 10.09.2012-17:00:00 7.0944 10.09.2012-18:00:00 7.1041 10.09.2012-19:00:00 7.1020 10.09.2012-20:00:00 7.0965 10.09.2012-21:00:00 7.0958 10.09.2012-22:00:00 7.0944 10.09.2012-23:00:00 7.0909 10.10.2012-00:00:00 7.0972 10.10.2012-01:00:00 7.1090 10.10.2012-02:00:00 7.1097 10.10.2012-03:00:00 7.1062 10.10.2012-04:00:00 7.1041 10.10.2012-05:00:00 7.1000 10.10.2012-06:00:00 7.0986 10.10.2012-07:00:00 7.0979 10.10.2012-08:00:00 7.0951 10.10.2012-09:00:00 7.0958 10.10.2012-10:00:00 7.0916 10.10.2012-11:00:00 7.0916 10.10.2012-12:00:00 7.0867 10.10.2012-13:00:00 7.0909 10.10.2012-14:00:00 7.0881 10.10.2012-15:00:00 7.0769 10.10.2012-16:00:00 7.0615 10.10.2012-17:00:00 7.0518 10.10.2012-18:00:00 7.0552 10.10.2012-19:00:00 7.0552 10.10.2012-20:00:00 7.0490 10.10.2012-21:00:00 7.0427 10.10.2012-22:00:00 7.0434 10.10.2012-23:00:00 7.0406 10.11.2012-00:00:00 7.0399 10.11.2012-01:00:00 7.0532 10.11.2012-02:00:00 7.0566 10.11.2012-03:00:00 7.0539 10.11.2012-04:00:00 7.0552 10.11.2012-05:00:00 7.0559 10.11.2012-06:00:00 7.0532 10.11.2012-07:00:00 7.0511 10.11.2012-08:00:00 7.0490 10.11.2012-09:00:00 7.0462 10.11.2012-10:00:00 7.0434 10.11.2012-11:00:00 7.0427 10.11.2012-12:00:00 7.0385 10.11.2012-13:00:00 7.0357 10.11.2012-14:00:00 7.0357 10.11.2012-15:00:00 7.0126 10.11.2012-16:00:00 7.0043 10.11.2012-17:00:00 6.9875 10.11.2012-18:00:00 7.0001 10.11.2012-19:00:00 6.9903 10.11.2012-20:00:00 6.9952 10.11.2012-21:00:00 6.9910 10.11.2012-22:00:00 6.9875 10.11.2012-23:00:00 6.9889 10.12.2012-00:00:00 6.9896 10.12.2012-01:00:00 6.9952 10.12.2012-02:00:00 6.9896 10.12.2012-03:00:00 6.9868 10.12.2012-04:00:00 6.9959 10.12.2012-05:00:00 6.9966 10.12.2012-06:00:00 6.9938 10.12.2012-07:00:00 6.9994 10.12.2012-08:00:00 6.9952 10.12.2012-09:00:00 6.9945 10.12.2012-10:00:00 7.0015 10.12.2012-11:00:00 7.0008 10.12.2012-12:00:00 6.9987 10.12.2012-13:00:00 6.9994 10.12.2012-14:00:00 6.9938 10.12.2012-15:00:00 6.9875 10.12.2012-16:00:00 6.9931 10.12.2012-17:00:00 6.9945 10.12.2012-18:00:00 7.0022 10.12.2012-19:00:00 7.0168 10.12.2012-20:00:00 7.1132 10.12.2012-21:00:00 7.3507 10.12.2012-22:00:00 7.6706 10.12.2012-23:00:00 7.9800 10.13.2012-00:00:00 8.2119 10.13.2012-01:00:00 8.3467 10.13.2012-02:00:00 8.4166 10.13.2012-03:00:00 8.4627 10.13.2012-04:00:00 8.5409 10.13.2012-05:00:00 8.6219 10.13.2012-06:00:00 8.7169 10.13.2012-07:00:00 8.8845 10.13.2012-08:00:00 9.0152 10.13.2012-09:00:00 9.0864 10.13.2012-10:00:00 9.1430 10.13.2012-11:00:00 9.1919 10.13.2012-12:00:00 9.2848 10.13.2012-13:00:00 9.3742 10.13.2012-14:00:00 9.4363 10.13.2012-15:00:00 9.4775 10.13.2012-16:00:00 9.5048 10.13.2012-17:00:00 9.5306 10.13.2012-18:00:00 9.5369 10.13.2012-19:00:00 9.5544 10.13.2012-20:00:00 9.5628 10.13.2012-21:00:00 9.5760 10.13.2012-22:00:00 9.5858 10.13.2012-23:00:00 9.6242 10.14.2012-00:00:00 9.6564 10.14.2012-01:00:00 9.6717 10.14.2012-02:00:00 9.7304 10.14.2012-03:00:00 9.7758 10.14.2012-04:00:00 9.8072 10.14.2012-05:00:00 9.8317 10.14.2012-06:00:00 9.8442 10.14.2012-07:00:00 9.8575 10.14.2012-08:00:00 9.8638 10.14.2012-09:00:00 9.8722 10.14.2012-10:00:00 9.8785 10.14.2012-11:00:00 9.8868 10.14.2012-12:00:00 9.8882 10.14.2012-13:00:00 9.8959 10.14.2012-14:00:00 9.8938 10.14.2012-15:00:00 9.8966 10.14.2012-16:00:00 9.8945 10.14.2012-17:00:00 9.9001 10.14.2012-18:00:00 9.8994 10.14.2012-19:00:00 9.9239 10.14.2012-20:00:00 9.9881 10.14.2012-21:00:00 10.2717 10.14.2012-22:00:00 10.5504 10.14.2012-23:00:00 10.7383 10.15.2012-00:00:00 11.1015 10.15.2012-01:00:00 11.6952 10.15.2012-02:00:00 12.2784 10.15.2012-03:00:00 12.7569 10.15.2012-04:00:00 13.1955 10.15.2012-05:00:00 13.6781 10.15.2012-06:00:00 14.1349 10.15.2012-07:00:00 14.6141 10.15.2012-08:00:00 15.0730 10.15.2012-09:00:00 15.4620 10.15.2012-10:00:00 15.7798 10.15.2012-11:00:00 15.9587 10.15.2012-12:00:00 16.0837 10.15.2012-13:00:00 16.1787 10.15.2012-14:00:00 16.2716 10.15.2012-15:00:00 16.3847 10.15.2012-16:00:00 16.4609 10.15.2012-17:00:00 16.5936 10.15.2012-18:00:00 16.6690 10.15.2012-19:00:00 16.8115 10.15.2012-20:00:00 16.9421 10.15.2012-21:00:00 17.0525 10.15.2012-22:00:00 17.1258 10.15.2012-23:00:00 17.2313 10.16.2012-00:00:00 17.4268 10.16.2012-01:00:00 17.5805 10.16.2012-02:00:00 17.6804 10.16.2012-03:00:00 17.7761 10.16.2012-04:00:00 17.8857 10.16.2012-05:00:00 18.0094 10.16.2012-06:00:00 18.1972 10.16.2012-07:00:00 18.4557 10.16.2012-08:00:00 18.5758 10.16.2012-09:00:00 18.7344 10.16.2012-10:00:00 18.7840 10.16.2012-11:00:00 18.8922 10.16.2012-12:00:00 18.9034 10.16.2012-13:00:00 18.9865 10.16.2012-14:00:00 18.9642 10.16.2012-15:00:00 19.0403 10.16.2012-16:00:00 19.0640 10.16.2012-17:00:00 19.1234 10.16.2012-18:00:00 19.1353 10.16.2012-19:00:00 19.1542 10.16.2012-20:00:00 19.1493 10.16.2012-21:00:00 19.1800 10.16.2012-22:00:00 19.1507 10.16.2012-23:00:00 19.1814 10.17.2012-00:00:00 19.1416 10.17.2012-01:00:00 19.1695 10.17.2012-02:00:00 19.1164 10.17.2012-03:00:00 19.1500 10.17.2012-04:00:00 19.1046 10.17.2012-05:00:00 19.1381 10.17.2012-06:00:00 19.1067 10.17.2012-07:00:00 19.1346 10.17.2012-08:00:00 19.0934 10.17.2012-09:00:00 19.1157 10.17.2012-10:00:00 19.0759 10.17.2012-11:00:00 19.0843 10.17.2012-12:00:00 19.0508 10.17.2012-13:00:00 19.0557 10.17.2012-14:00:00 19.0424 10.17.2012-15:00:00 19.0529 10.17.2012-16:00:00 19.0326 10.17.2012-17:00:00 19.0445 10.17.2012-18:00:00 19.0242 10.17.2012-19:00:00 19.0284 10.17.2012-20:00:00 19.0138 10.17.2012-21:00:00 19.0284 10.17.2012-22:00:00 18.9977 10.17.2012-23:00:00 19.0110 10.18.2012-00:00:00 18.9719 10.18.2012-01:00:00 18.9781 10.18.2012-02:00:00 18.9572 10.18.2012-03:00:00 18.9600 10.18.2012-04:00:00 18.9502 10.18.2012-05:00:00 18.9474 10.18.2012-06:00:00 18.9271 10.18.2012-07:00:00 18.9237 10.18.2012-08:00:00 18.9062 10.18.2012-09:00:00 18.8929 10.18.2012-10:00:00 18.8636 10.18.2012-11:00:00 18.8350 10.18.2012-12:00:00 18.8196 10.18.2012-13:00:00 18.7916 10.18.2012-14:00:00 18.7805 10.18.2012-15:00:00 18.7665 10.18.2012-16:00:00 18.7351 10.18.2012-17:00:00 18.7141 10.18.2012-18:00:00 18.6890 10.18.2012-19:00:00 18.6582 10.18.2012-20:00:00 18.6233 10.18.2012-21:00:00 18.5814 10.18.2012-22:00:00 18.5605 10.18.2012-23:00:00 18.5025 10.19.2012-00:00:00 18.4669 10.19.2012-01:00:00 18.4138 10.19.2012-02:00:00 18.4026 10.19.2012-03:00:00 18.3558 10.19.2012-04:00:00 18.3230 10.19.2012-05:00:00 18.2615 10.19.2012-06:00:00 18.2489 10.19.2012-07:00:00 18.2426 10.19.2012-08:00:00 18.4249 10.19.2012-09:00:00 18.6715 10.19.2012-10:00:00 18.8475 10.19.2012-11:00:00 19.0019 10.19.2012-12:00:00 19.0913 10.19.2012-13:00:00 19.1884 10.19.2012-14:00:00 19.3113 10.19.2012-15:00:00 19.3693 10.19.2012-16:00:00 19.4741 10.19.2012-17:00:00 19.5397 10.19.2012-18:00:00 19.6124 10.19.2012-19:00:00 19.6459 10.19.2012-20:00:00 19.6976 10.19.2012-21:00:00 19.7004 10.19.2012-22:00:00 19.7318 10.19.2012-23:00:00 19.7374 10.20.2012-00:00:00 19.7667 10.20.2012-01:00:00 19.7702 10.20.2012-02:00:00 19.8030 10.20.2012-03:00:00 19.7940 10.20.2012-04:00:00 19.8177 10.20.2012-05:00:00 19.8198 10.20.2012-06:00:00 19.8331 10.20.2012-07:00:00 19.8338 10.20.2012-08:00:00 19.8610 10.20.2012-09:00:00 19.8827 10.20.2012-10:00:00 19.9218 10.20.2012-11:00:00 19.9099 10.20.2012-12:00:00 19.9413 10.20.2012-13:00:00 19.9302 10.20.2012-14:00:00 19.9518 10.20.2012-15:00:00 19.9497 10.20.2012-16:00:00 19.9616 10.20.2012-17:00:00 19.9728 10.20.2012-18:00:00 19.9874 10.20.2012-19:00:00 19.9979 10.20.2012-20:00:00 20.0091 10.20.2012-21:00:00 19.9958 10.20.2012-22:00:00 20.0098 10.20.2012-23:00:00 20.0098 10.21.2012-00:00:00 20.0070 10.21.2012-01:00:00 20.0182 10.21.2012-02:00:00 20.0175 10.21.2012-03:00:00 20.0231 10.21.2012-04:00:00 20.0279 10.21.2012-05:00:00 20.0321 10.21.2012-06:00:00 20.0314 10.21.2012-07:00:00 20.0349 10.21.2012-08:00:00 20.0433 10.21.2012-09:00:00 20.0370 10.21.2012-10:00:00 20.0573 10.21.2012-11:00:00 20.0391 10.21.2012-12:00:00 20.0454 10.21.2012-13:00:00 20.0279 10.21.2012-14:00:00 20.0391 10.21.2012-15:00:00 20.0147 10.21.2012-16:00:00 20.0231 10.21.2012-17:00:00 20.0091 10.21.2012-18:00:00 20.0175 10.21.2012-19:00:00 20.0028 10.21.2012-20:00:00 20.0035 10.21.2012-21:00:00 19.9770 10.21.2012-22:00:00 20.0035 10.21.2012-23:00:00 19.9742 10.22.2012-00:00:00 19.9839 10.22.2012-01:00:00 19.9581 10.22.2012-02:00:00 19.9839 10.22.2012-03:00:00 19.9518 10.22.2012-04:00:00 19.9721 10.22.2012-05:00:00 19.9420 10.22.2012-06:00:00 19.9539 10.22.2012-07:00:00 19.9232 10.22.2012-08:00:00 19.9295 10.22.2012-09:00:00 19.8959 10.22.2012-10:00:00 19.9078 10.22.2012-11:00:00 19.8771 10.22.2012-12:00:00 19.8882 10.22.2012-13:00:00 19.8547 10.22.2012-14:00:00 19.8666 10.22.2012-15:00:00 19.8247 10.22.2012-16:00:00 19.8435 10.22.2012-17:00:00 19.8016 10.22.2012-18:00:00 19.8030 10.22.2012-19:00:00 19.7674 10.22.2012-20:00:00 19.7660 10.22.2012-21:00:00 19.7234 10.22.2012-22:00:00 19.7157 10.22.2012-23:00:00 19.6633 10.23.2012-00:00:00 19.6619 10.23.2012-01:00:00 19.6158 10.23.2012-02:00:00 19.6193 10.23.2012-03:00:00 19.5739 10.23.2012-04:00:00 19.5635 10.23.2012-05:00:00 19.5153 10.23.2012-06:00:00 19.5160 10.23.2012-07:00:00 19.4601 10.23.2012-08:00:00 19.4587 10.23.2012-09:00:00 19.4105 10.23.2012-10:00:00 19.4217 10.23.2012-11:00:00 19.3742 10.23.2012-12:00:00 19.3665 10.23.2012-13:00:00 19.3008 10.23.2012-14:00:00 19.3071 10.23.2012-15:00:00 19.2463 10.23.2012-16:00:00 19.2491 10.23.2012-17:00:00 19.1968 10.23.2012-18:00:00 19.1905 10.23.2012-19:00:00 19.1374 10.23.2012-20:00:00 19.1430 10.23.2012-21:00:00 19.0927 10.23.2012-22:00:00 19.0780 10.23.2012-23:00:00 19.0382 10.24.2012-00:00:00 19.0354 10.24.2012-01:00:00 18.9830 10.24.2012-02:00:00 18.9928 10.24.2012-03:00:00 18.9481 10.24.2012-04:00:00 18.9565 10.24.2012-05:00:00 18.9076 10.24.2012-06:00:00 18.9118 10.24.2012-07:00:00 18.8573 10.24.2012-08:00:00 18.8636 10.24.2012-09:00:00 18.8147 10.24.2012-10:00:00 18.8105 10.24.2012-11:00:00 18.7658 10.24.2012-12:00:00 18.7637 10.24.2012-13:00:00 18.7113 10.24.2012-14:00:00 18.7176 10.24.2012-15:00:00 18.6568 10.24.2012-16:00:00 18.6624 10.24.2012-17:00:00 18.6170 10.24.2012-18:00:00 18.6177 10.24.2012-19:00:00 18.5632 10.24.2012-20:00:00 18.5751 10.24.2012-21:00:00 18.5255 10.24.2012-22:00:00 18.5416 10.24.2012-23:00:00 18.4997 10.25.2012-00:00:00 18.4976 10.25.2012-01:00:00 18.4417 10.25.2012-02:00:00 18.4340 10.25.2012-03:00:00 18.3768 10.25.2012-04:00:00 18.3768 10.25.2012-05:00:00 18.3237 10.25.2012-06:00:00 18.3195 10.25.2012-07:00:00 18.2846 10.25.2012-08:00:00 18.2853 10.25.2012-09:00:00 18.2336 10.25.2012-10:00:00 18.2322 10.25.2012-11:00:00 18.1833 10.25.2012-12:00:00 18.1896 10.25.2012-13:00:00 18.1358 10.25.2012-14:00:00 18.1400 10.25.2012-15:00:00 18.1071 10.25.2012-16:00:00 18.1239 10.25.2012-17:00:00 18.0911 10.25.2012-18:00:00 18.1057 10.25.2012-19:00:00 18.0708 10.25.2012-20:00:00 18.0771 10.25.2012-21:00:00 18.0275 10.25.2012-22:00:00 18.0352 10.25.2012-23:00:00 17.9968 10.26.2012-00:00:00 18.0003 10.26.2012-01:00:00 17.9563 10.26.2012-02:00:00 17.9612 10.26.2012-03:00:00 17.9227 10.26.2012-04:00:00 17.9214 10.26.2012-05:00:00 17.8864 10.26.2012-06:00:00 17.8773 10.26.2012-07:00:00 17.8410 10.26.2012-08:00:00 17.8354 10.26.2012-09:00:00 17.7956 10.26.2012-10:00:00 17.7831 10.26.2012-11:00:00 17.7446 10.26.2012-12:00:00 17.7384 10.26.2012-13:00:00 17.6937 10.26.2012-14:00:00 17.6909 10.26.2012-15:00:00 17.6496 10.26.2012-16:00:00 17.6399 10.26.2012-17:00:00 17.6126 10.26.2012-18:00:00 17.6140 10.26.2012-19:00:00 17.5910 10.26.2012-20:00:00 17.5882 10.26.2012-21:00:00 17.5505 10.26.2012-22:00:00 17.5491 10.26.2012-23:00:00 17.5176 10.27.2012-00:00:00 17.5100 10.27.2012-01:00:00 17.4855 10.27.2012-02:00:00 17.4743 10.27.2012-03:00:00 17.4548 10.27.2012-04:00:00 17.4701 10.27.2012-05:00:00 17.5058 10.27.2012-06:00:00 17.5721 10.27.2012-07:00:00 17.7160 10.27.2012-08:00:00 18.0373 10.27.2012-09:00:00 18.5116 10.27.2012-10:00:00 18.9418 10.27.2012-11:00:00 19.1884 10.27.2012-12:00:00 19.2959 10.27.2012-13:00:00 19.3476 10.27.2012-14:00:00 19.4168 10.27.2012-15:00:00 19.5153 10.27.2012-16:00:00 19.6361 10.27.2012-17:00:00 19.7444 10.27.2012-18:00:00 19.8631 10.27.2012-19:00:00 19.9902 10.27.2012-20:00:00 20.0440 10.27.2012-21:00:00 20.0754 10.27.2012-22:00:00 20.1530 10.27.2012-23:00:00 20.2172 10.28.2012-00:00:00 20.3073 10.28.2012-01:00:00 20.4393 10.28.2012-02:00:00 20.4924 10.28.2012-03:00:00 20.5504 10.28.2012-04:00:00 20.6370 10.28.2012-05:00:00 20.7124 10.28.2012-06:00:00 20.8424 10.28.2012-07:00:00 20.9562 10.28.2012-08:00:00 21.0777 10.28.2012-09:00:00 21.2028 10.28.2012-10:00:00 21.2782 10.28.2012-11:00:00 21.3453 10.28.2012-12:00:00 21.3893 10.28.2012-13:00:00 21.4591 10.28.2012-14:00:00 21.5136 10.28.2012-15:00:00 21.5848 10.28.2012-16:00:00 21.6232 10.28.2012-17:00:00 21.6812 10.28.2012-18:00:00 21.7273 10.28.2012-19:00:00 21.7804 10.28.2012-20:00:00 21.7888 10.28.2012-21:00:00 21.8195 10.28.2012-22:00:00 21.8461 10.28.2012-23:00:00 21.8684 10.29.2012-00:00:00 21.8894 10.29.2012-01:00:00 21.9103 10.29.2012-02:00:00 21.9117 10.29.2012-03:00:00 21.9431 10.29.2012-04:00:00 21.9606 10.29.2012-05:00:00 22.0123 10.29.2012-06:00:00 22.1555 10.29.2012-07:00:00 22.3273 10.29.2012-08:00:00 22.4824 10.29.2012-09:00:00 22.6151 10.29.2012-10:00:00 22.7226 10.29.2012-11:00:00 22.8609 10.29.2012-12:00:00 22.9496 10.29.2012-13:00:00 23.0293 10.29.2012-14:00:00 23.0628 10.29.2012-15:00:00 23.1508 10.29.2012-16:00:00 23.1780 10.29.2012-17:00:00 23.2283 10.29.2012-18:00:00 23.2255 10.29.2012-19:00:00 23.2723 10.29.2012-20:00:00 23.2612 10.29.2012-21:00:00 23.3198 10.29.2012-22:00:00 23.3345 10.29.2012-23:00:00 23.3869 10.30.2012-00:00:00 23.3834 10.30.2012-01:00:00 23.4351 10.30.2012-02:00:00 23.4428 10.30.2012-03:00:00 23.4693 10.30.2012-04:00:00 23.4749 10.30.2012-05:00:00 23.5049 10.30.2012-06:00:00 23.5014 10.30.2012-07:00:00 23.4993 10.30.2012-08:00:00 23.4972 10.30.2012-09:00:00 23.4924 10.30.2012-10:00:00 23.4951 10.30.2012-11:00:00 23.4875 10.30.2012-12:00:00 23.4735 10.30.2012-13:00:00 23.4749 10.30.2012-14:00:00 23.4630 10.30.2012-15:00:00 23.4539 10.30.2012-16:00:00 23.4421 10.30.2012-17:00:00 23.4588 10.30.2012-18:00:00 23.4679 10.30.2012-19:00:00 23.5350 10.30.2012-20:00:00 23.5503 10.30.2012-21:00:00 23.6209 10.30.2012-22:00:00 23.7138 10.30.2012-23:00:00 23.8402 10.31.2012-00:00:00 23.9324 10.31.2012-01:00:00 23.9994 10.31.2012-02:00:00 24.0651 10.31.2012-03:00:00 24.1755 10.31.2012-04:00:00 24.2865 10.31.2012-05:00:00 24.4520 10.31.2012-06:00:00 24.5771 10.31.2012-07:00:00 24.6281 10.31.2012-08:00:00 24.6658 10.31.2012-09:00:00 24.6972 10.31.2012-10:00:00 24.7803 10.31.2012-11:00:00 24.8572 10.31.2012-12:00:00 24.9033 10.31.2012-13:00:00 24.9612 10.31.2012-14:00:00 25.0262 10.31.2012-15:00:00 25.0674 10.31.2012-16:00:00 25.1149 10.31.2012-17:00:00 25.1512 10.31.2012-18:00:00 25.1840 10.31.2012-19:00:00 25.2315 10.31.2012-20:00:00 25.2448 10.31.2012-21:00:00 25.2958 10.31.2012-22:00:00 25.3419 10.31.2012-23:00:00 25.4041 11.01.2012-00:00:00 25.4383 11.01.2012-01:00:00 25.4886 11.01.2012-02:00:00 25.5053 11.01.2012-03:00:00 25.5109 11.01.2012-04:00:00 25.5144 11.01.2012-05:00:00 25.5207 11.01.2012-06:00:00 25.5298 11.01.2012-07:00:00 25.5165 11.01.2012-08:00:00 25.5130 11.01.2012-09:00:00 25.4942 11.01.2012-10:00:00 25.4942 11.01.2012-11:00:00 25.4872 11.01.2012-12:00:00 25.4760 11.01.2012-13:00:00 25.4802 11.01.2012-14:00:00 25.4753 11.01.2012-15:00:00 25.4872 11.01.2012-16:00:00 25.4592 11.01.2012-17:00:00 25.4641 11.01.2012-18:00:00 25.4495 11.01.2012-19:00:00 25.4397 11.01.2012-20:00:00 25.4285 11.01.2012-21:00:00 25.4215 11.01.2012-22:00:00 25.4013 11.01.2012-23:00:00 25.3992 11.02.2012-00:00:00 25.3838 11.02.2012-01:00:00 25.3733 11.02.2012-02:00:00 25.3580 11.02.2012-03:00:00 25.3440 11.02.2012-04:00:00 25.3230 11.02.2012-05:00:00 25.3147 11.02.2012-06:00:00 25.3042 11.02.2012-07:00:00 25.3007 11.02.2012-08:00:00 25.2839 11.02.2012-09:00:00 25.2867 11.02.2012-10:00:00 25.2651 11.02.2012-11:00:00 25.2651 11.02.2012-12:00:00 25.2378 11.02.2012-13:00:00 25.2294 11.02.2012-14:00:00 25.1994 11.02.2012-15:00:00 25.2015 11.02.2012-16:00:00 25.1638 11.02.2012-17:00:00 25.1470 11.02.2012-18:00:00 25.1345 11.02.2012-19:00:00 25.1233 11.02.2012-20:00:00 25.1016 11.02.2012-21:00:00 25.0807 11.02.2012-22:00:00 25.0723 11.02.2012-23:00:00 25.0269 11.03.2012-00:00:00 25.0150 11.03.2012-01:00:00 24.9920 11.03.2012-02:00:00 24.9759 11.03.2012-03:00:00 24.9529 11.03.2012-04:00:00 24.9501 11.03.2012-05:00:00 24.9431 11.03.2012-06:00:00 24.9284 11.03.2012-07:00:00 24.9102 11.03.2012-08:00:00 24.8907 11.03.2012-09:00:00 24.8865 11.03.2012-10:00:00 24.8865 11.03.2012-11:00:00 24.8956 11.03.2012-12:00:00 24.8914 11.03.2012-13:00:00 24.8872 11.03.2012-14:00:00 24.8865 11.03.2012-15:00:00 24.8753 11.03.2012-16:00:00 24.8704 11.03.2012-17:00:00 24.8530 11.03.2012-18:00:00 24.8348 11.03.2012-19:00:00 24.8299 11.03.2012-20:00:00 24.8055 11.03.2012-21:00:00 24.7971 11.03.2012-22:00:00 24.7754 11.03.2012-23:00:00 24.7859 11.04.2012-00:00:00 24.7817 11.04.2012-01:00:00 24.7859 11.04.2012-02:00:00 24.7594 11.04.2012-03:00:00 24.7699 11.04.2012-04:00:00 24.7468 11.04.2012-05:00:00 24.7489 11.04.2012-06:00:00 24.7196 11.04.2012-07:00:00 24.7147 11.04.2012-08:00:00 24.6916 11.04.2012-09:00:00 24.6958 11.04.2012-10:00:00 24.6644 11.04.2012-11:00:00 24.6630 11.04.2012-12:00:00 24.6344 11.04.2012-13:00:00 24.6448 11.04.2012-14:00:00 24.6085 11.04.2012-15:00:00 24.6064 11.04.2012-16:00:00 24.5834 11.04.2012-17:00:00 24.5785 11.04.2012-18:00:00 24.5470 11.04.2012-19:00:00 24.5484 11.04.2012-20:00:00 24.5219 11.04.2012-21:00:00 24.5058 11.04.2012-22:00:00 24.4842 11.04.2012-23:00:00 24.4835 11.05.2012-00:00:00 24.4541 11.05.2012-01:00:00 24.4430 11.05.2012-02:00:00 24.4136 11.05.2012-03:00:00 24.3955 11.05.2012-04:00:00 24.3661 11.05.2012-05:00:00 24.3452 11.05.2012-06:00:00 24.3249 11.05.2012-07:00:00 24.3703 11.05.2012-08:00:00 24.3969 11.05.2012-09:00:00 24.4444 11.05.2012-10:00:00 24.4947 11.05.2012-11:00:00 24.5184 11.05.2012-12:00:00 24.5247 11.05.2012-13:00:00 24.5303 11.05.2012-14:00:00 24.5170 11.05.2012-15:00:00 24.5205 11.05.2012-16:00:00 24.5072 11.05.2012-17:00:00 24.5149 11.05.2012-18:00:00 24.4863 11.05.2012-19:00:00 24.4877 11.05.2012-20:00:00 24.4639 11.05.2012-21:00:00 24.4688 11.05.2012-22:00:00 24.4388 11.05.2012-23:00:00 24.4325 11.06.2012-00:00:00 24.4073 11.06.2012-01:00:00 24.4073 11.06.2012-02:00:00 24.3773 11.06.2012-03:00:00 24.3787 11.06.2012-04:00:00 24.3578 11.06.2012-05:00:00 24.3522 11.06.2012-06:00:00 24.3242 11.06.2012-07:00:00 24.3131 11.06.2012-08:00:00 24.3005 11.06.2012-09:00:00 24.2851 11.06.2012-10:00:00 24.2628 11.06.2012-11:00:00 24.2544 11.06.2012-12:00:00 24.2299 11.06.2012-13:00:00 24.2271 11.06.2012-14:00:00 24.2027 11.06.2012-15:00:00 24.1936 11.06.2012-16:00:00 24.1727 11.06.2012-17:00:00 24.1657 11.06.2012-18:00:00 24.1405 11.06.2012-19:00:00 24.1342 11.06.2012-20:00:00 24.1356 11.06.2012-21:00:00 24.1657 11.06.2012-22:00:00 24.1817 11.06.2012-23:00:00 24.2230 11.07.2012-00:00:00 24.2432 11.07.2012-01:00:00 24.2823 11.07.2012-02:00:00 24.2830 11.07.2012-03:00:00 24.3012 11.07.2012-04:00:00 24.3151 11.07.2012-05:00:00 24.3550 11.07.2012-06:00:00 24.3675 11.07.2012-07:00:00 24.4080 11.07.2012-08:00:00 24.4087 11.07.2012-09:00:00 24.4346 11.07.2012-10:00:00 24.4206 11.07.2012-11:00:00 24.4325 11.07.2012-12:00:00 24.4164 11.07.2012-13:00:00 24.4374 11.07.2012-14:00:00 24.4143 11.07.2012-15:00:00 24.4325 11.07.2012-16:00:00 24.4150 11.07.2012-17:00:00 24.4220 11.07.2012-18:00:00 24.3983 11.07.2012-19:00:00 24.4101 11.07.2012-20:00:00 24.3815 11.07.2012-21:00:00 24.4032 11.07.2012-22:00:00 24.3808 11.07.2012-23:00:00 24.4101 11.08.2012-00:00:00 24.4025 11.08.2012-01:00:00 24.4199 11.08.2012-02:00:00 24.4025 11.08.2012-03:00:00 24.4220 11.08.2012-04:00:00 24.3899 11.08.2012-05:00:00 24.4053 11.08.2012-06:00:00 24.3675 11.08.2012-07:00:00 24.3724 11.08.2012-08:00:00 24.3368 11.08.2012-09:00:00 24.3410 11.08.2012-10:00:00 24.3075 11.08.2012-11:00:00 24.3207 11.08.2012-12:00:00 24.2991 11.08.2012-13:00:00 24.2900 11.08.2012-14:00:00 24.2704 11.08.2012-15:00:00 24.2663 11.08.2012-16:00:00 24.2467 11.08.2012-17:00:00 24.2439 11.08.2012-18:00:00 24.2257 11.08.2012-19:00:00 24.2250 11.08.2012-20:00:00 24.2020 11.08.2012-21:00:00 24.1894 11.08.2012-22:00:00 24.1692 11.08.2012-23:00:00 24.1678 11.09.2012-00:00:00 24.1419 11.09.2012-01:00:00 24.1356 11.09.2012-02:00:00 24.1119 11.09.2012-03:00:00 24.1077 11.09.2012-04:00:00 24.0854 11.09.2012-05:00:00 24.0714 11.09.2012-06:00:00 24.0511 11.09.2012-07:00:00 24.0504 11.09.2012-08:00:00 24.0246 11.09.2012-09:00:00 24.0190 11.09.2012-10:00:00 23.9932 11.09.2012-11:00:00 23.9890 11.09.2012-12:00:00 23.9582 11.09.2012-13:00:00 23.9505 11.09.2012-14:00:00 23.9198 11.09.2012-15:00:00 23.9170 11.09.2012-16:00:00 23.8814 11.09.2012-17:00:00 23.8828 11.09.2012-18:00:00 23.8472 11.09.2012-19:00:00 23.8171 11.09.2012-20:00:00 23.7836 11.09.2012-21:00:00 23.7592 11.09.2012-22:00:00 23.7340 11.09.2012-23:00:00 23.7117 11.10.2012-00:00:00 23.6726 11.10.2012-01:00:00 23.6460 11.10.2012-02:00:00 23.6090 11.10.2012-03:00:00 23.5825 11.10.2012-04:00:00 23.5392 11.10.2012-05:00:00 23.5098 11.10.2012-06:00:00 23.4679 11.10.2012-07:00:00 23.4483 11.10.2012-08:00:00 23.4050 11.10.2012-09:00:00 23.3771 11.10.2012-10:00:00 23.3317 11.10.2012-11:00:00 23.3087 11.10.2012-12:00:00 23.2681 11.10.2012-13:00:00 23.2339 11.10.2012-14:00:00 23.1899 11.10.2012-15:00:00 23.1697 11.10.2012-16:00:00 23.1250 11.10.2012-17:00:00 23.0949 11.10.2012-18:00:00 23.0286 11.10.2012-19:00:00 23.0006 11.10.2012-20:00:00 22.9482 11.10.2012-21:00:00 22.9154 11.10.2012-22:00:00 22.8588 11.10.2012-23:00:00 22.8344 11.11.2012-00:00:00 22.7820 11.11.2012-01:00:00 22.7625 11.11.2012-02:00:00 22.7136 11.11.2012-03:00:00 22.6772 11.11.2012-04:00:00 22.6360 11.11.2012-05:00:00 22.6039 11.11.2012-06:00:00 22.5641 11.11.2012-07:00:00 22.5320 11.11.2012-08:00:00 22.4873 11.11.2012-09:00:00 22.4488 11.11.2012-10:00:00 22.4048 11.11.2012-11:00:00 22.3734 11.11.2012-12:00:00 22.3308 11.11.2012-13:00:00 22.2959 11.11.2012-14:00:00 22.2505 11.11.2012-15:00:00 22.2114 11.11.2012-16:00:00 22.1771 11.11.2012-17:00:00 22.1380 11.11.2012-18:00:00 22.0814 11.11.2012-19:00:00 22.0535 11.11.2012-20:00:00 21.9955 11.11.2012-21:00:00 21.9557 11.11.2012-22:00:00 21.9138 11.11.2012-23:00:00 21.8733 11.12.2012-00:00:00 21.8118 11.12.2012-01:00:00 21.7853 11.12.2012-02:00:00 21.7511 11.12.2012-03:00:00 21.7448 11.12.2012-04:00:00 21.7727 11.12.2012-05:00:00 21.8628 11.12.2012-06:00:00 21.9313 11.12.2012-07:00:00 22.0116 11.12.2012-08:00:00 22.0605 11.12.2012-09:00:00 22.1240 11.12.2012-10:00:00 22.1778 11.12.2012-11:00:00 22.2121 11.12.2012-12:00:00 22.2386 11.12.2012-13:00:00 22.2609 11.12.2012-14:00:00 22.2554 11.12.2012-15:00:00 22.2589 11.12.2012-16:00:00 22.2651 11.12.2012-17:00:00 22.2938 11.12.2012-18:00:00 22.3036 11.12.2012-19:00:00 22.4370 11.12.2012-20:00:00 22.7953 11.12.2012-21:00:00 23.0726 11.12.2012-22:00:00 23.1864 11.12.2012-23:00:00 23.2353 11.13.2012-00:00:00 23.2493 11.13.2012-01:00:00 23.2688 11.13.2012-02:00:00 23.2577 11.13.2012-03:00:00 23.2681 11.13.2012-04:00:00 23.2598 11.13.2012-05:00:00 23.2667 11.13.2012-06:00:00 23.2514 11.13.2012-07:00:00 23.2591 11.13.2012-08:00:00 23.2283 11.13.2012-09:00:00 23.2318 11.13.2012-10:00:00 23.2081 11.13.2012-11:00:00 23.2018 11.13.2012-12:00:00 23.1780 11.13.2012-13:00:00 23.1725 11.13.2012-14:00:00 23.1459 11.13.2012-15:00:00 23.1375 11.13.2012-16:00:00 23.1201 11.13.2012-17:00:00 23.1047 11.13.2012-18:00:00 23.0830 11.13.2012-19:00:00 23.0796 11.13.2012-20:00:00 23.0356 11.13.2012-21:00:00 23.0335 11.13.2012-22:00:00 23.0027 11.13.2012-23:00:00 22.9957 11.14.2012-00:00:00 22.9692 11.14.2012-01:00:00 22.9825 11.14.2012-02:00:00 22.9706 11.14.2012-03:00:00 22.9811 11.14.2012-04:00:00 22.9769 11.14.2012-05:00:00 22.9748 11.14.2012-06:00:00 22.9545 11.14.2012-07:00:00 22.9413 11.14.2012-08:00:00 22.9147 11.14.2012-09:00:00 22.9049 11.14.2012-10:00:00 22.8945 11.14.2012-11:00:00 22.8763 11.14.2012-12:00:00 22.8581 11.14.2012-13:00:00 22.8512 11.14.2012-14:00:00 22.8281 11.14.2012-15:00:00 22.8148 11.14.2012-16:00:00 22.7953 11.14.2012-17:00:00 22.7687 11.14.2012-18:00:00 22.7401 11.14.2012-19:00:00 22.7324 11.14.2012-20:00:00 22.7045 11.14.2012-21:00:00 22.6947 11.14.2012-22:00:00 22.6737 11.14.2012-23:00:00 22.6626 11.15.2012-00:00:00 22.6353 11.15.2012-01:00:00 22.6214 11.15.2012-02:00:00 22.5920 11.15.2012-03:00:00 22.5781 11.15.2012-04:00:00 22.5543 11.15.2012-05:00:00 22.5340 11.15.2012-06:00:00 22.5089 11.15.2012-07:00:00 22.4935 11.15.2012-08:00:00 22.4600 11.15.2012-09:00:00 22.4467 11.15.2012-10:00:00 22.4195 11.15.2012-11:00:00 22.3888 11.15.2012-12:00:00 22.3727 11.15.2012-13:00:00 22.3511 11.15.2012-14:00:00 22.3287 11.15.2012-15:00:00 22.3057 11.15.2012-16:00:00 22.2903 11.15.2012-17:00:00 22.2554 11.15.2012-18:00:00 22.2386 11.15.2012-19:00:00 22.2141 11.15.2012-20:00:00 22.1953 11.15.2012-21:00:00 22.1757 11.15.2012-22:00:00 22.1415 11.15.2012-23:00:00 22.1129 11.16.2012-00:00:00 22.0975 11.16.2012-01:00:00 22.0738 11.16.2012-02:00:00 22.0493 11.16.2012-03:00:00 22.0325 11.16.2012-04:00:00 22.0081 11.16.2012-05:00:00 21.9920 11.16.2012-06:00:00 21.9683 11.16.2012-07:00:00 21.9466 11.16.2012-08:00:00 21.9159 11.16.2012-09:00:00 21.8970 11.16.2012-10:00:00 21.8663 11.16.2012-11:00:00 21.8433 11.16.2012-12:00:00 21.8251 11.16.2012-13:00:00 21.7888 11.16.2012-14:00:00 21.7636 11.16.2012-15:00:00 21.7364 11.16.2012-16:00:00 21.7092 11.16.2012-17:00:00 21.6763 11.16.2012-18:00:00 21.6526 11.16.2012-19:00:00 21.6163 11.16.2012-20:00:00 21.5771 11.16.2012-21:00:00 21.5548 11.16.2012-22:00:00 21.5387 11.16.2012-23:00:00 21.5122 11.17.2012-00:00:00 21.4989 11.17.2012-01:00:00 21.4773 11.17.2012-02:00:00 21.4591 11.17.2012-03:00:00 21.4368 11.17.2012-04:00:00 21.4123 11.17.2012-05:00:00 21.3760 11.17.2012-06:00:00 21.3613 11.17.2012-07:00:00 21.3369 11.17.2012-08:00:00 21.3075 11.17.2012-09:00:00 21.2936 11.17.2012-10:00:00 21.2635 11.17.2012-11:00:00 21.2398 11.17.2012-12:00:00 21.2167 11.17.2012-13:00:00 21.2174 11.17.2012-14:00:00 21.2761 11.17.2012-15:00:00 21.3257 11.17.2012-16:00:00 21.3313 11.17.2012-17:00:00 21.3404 11.17.2012-18:00:00 21.3278 11.17.2012-19:00:00 21.3145 11.17.2012-20:00:00 21.2971 11.17.2012-21:00:00 21.2880 11.17.2012-22:00:00 21.2831 11.17.2012-23:00:00 21.4137 11.18.2012-00:00:00 21.5778 11.18.2012-01:00:00 21.7455 11.18.2012-02:00:00 21.8237 11.18.2012-03:00:00 21.8544 11.18.2012-04:00:00 21.8663 11.18.2012-05:00:00 21.8551 11.18.2012-06:00:00 21.8495 11.18.2012-07:00:00 21.8454 11.18.2012-08:00:00 21.8279 11.18.2012-09:00:00 21.8244 11.18.2012-10:00:00 21.8174 11.18.2012-11:00:00 21.8307 11.18.2012-12:00:00 21.8412 11.18.2012-13:00:00 21.8628 11.18.2012-14:00:00 21.8873 11.18.2012-15:00:00 21.9145 11.18.2012-16:00:00 21.9417 11.18.2012-17:00:00 21.9697 11.18.2012-18:00:00 21.9851 11.18.2012-19:00:00 22.0067 11.18.2012-20:00:00 21.9955 11.18.2012-21:00:00 22.0018 11.18.2012-22:00:00 21.9802 11.18.2012-23:00:00 21.9732 11.19.2012-00:00:00 21.9641 11.19.2012-01:00:00 21.9571 11.19.2012-02:00:00 21.9501 11.19.2012-03:00:00 21.9403 11.19.2012-04:00:00 21.9355 11.19.2012-05:00:00 21.9250 11.19.2012-06:00:00 21.9180 11.19.2012-07:00:00 21.9026 11.19.2012-08:00:00 21.9061 11.19.2012-09:00:00 21.8963 11.19.2012-10:00:00 21.8901 11.19.2012-11:00:00 21.8670 11.19.2012-12:00:00 21.8607 11.19.2012-13:00:00 21.8468 11.19.2012-14:00:00 21.8516 11.19.2012-15:00:00 21.8530 11.19.2012-16:00:00 21.8691 11.19.2012-17:00:00 21.8824 11.19.2012-18:00:00 21.9271 11.19.2012-19:00:00 21.9564 11.19.2012-20:00:00 22.0151 11.19.2012-21:00:00 22.0905 11.19.2012-22:00:00 22.1841 11.19.2012-23:00:00 22.2519 11.20.2012-00:00:00 22.3294 11.20.2012-01:00:00 22.4237 11.20.2012-02:00:00 22.6947 11.20.2012-03:00:00 23.0572 11.20.2012-04:00:00 23.2612 11.20.2012-05:00:00 23.4009 11.20.2012-06:00:00 23.4826 11.20.2012-07:00:00 23.5517 11.20.2012-08:00:00 23.6048 11.20.2012-09:00:00 23.6369 11.20.2012-10:00:00 23.6670 11.20.2012-11:00:00 23.6865 11.20.2012-12:00:00 23.6956 11.20.2012-13:00:00 23.7187 11.20.2012-14:00:00 23.7221 11.20.2012-15:00:00 23.7368 11.20.2012-16:00:00 23.7438 11.20.2012-17:00:00 23.7473 11.20.2012-18:00:00 23.7305 11.20.2012-19:00:00 23.7396 11.20.2012-20:00:00 23.7347 11.20.2012-21:00:00 23.7396 11.20.2012-22:00:00 23.7249 11.20.2012-23:00:00 23.7368 11.21.2012-00:00:00 23.7927 11.21.2012-01:00:00 23.8325 11.21.2012-02:00:00 23.8625 11.21.2012-03:00:00 23.8646 11.21.2012-04:00:00 23.8653 11.21.2012-05:00:00 23.8604 11.21.2012-06:00:00 23.8625 11.21.2012-07:00:00 23.8604 11.21.2012-08:00:00 23.8458 11.21.2012-09:00:00 23.8402 11.21.2012-10:00:00 23.8255 11.21.2012-11:00:00 23.8297 11.21.2012-12:00:00 23.8409 11.21.2012-13:00:00 23.8563 11.21.2012-14:00:00 23.8681 11.21.2012-15:00:00 23.8891 11.21.2012-16:00:00 23.9352 11.21.2012-17:00:00 23.9729 11.21.2012-18:00:00 24.0050 11.21.2012-19:00:00 24.0197 11.21.2012-20:00:00 24.0511 11.21.2012-21:00:00 24.0511 11.21.2012-22:00:00 24.0588 11.21.2012-23:00:00 24.0469 11.22.2012-00:00:00 24.0518 11.22.2012-01:00:00 24.0420 11.22.2012-02:00:00 24.0567 11.22.2012-03:00:00 24.0497 11.22.2012-04:00:00 24.0483 11.22.2012-05:00:00 24.0225 11.22.2012-06:00:00 24.0239 11.22.2012-07:00:00 24.0043 11.22.2012-08:00:00 23.9994 11.22.2012-09:00:00 23.9722 11.22.2012-10:00:00 23.9736 11.22.2012-11:00:00 23.9540 11.22.2012-12:00:00 23.9429 11.22.2012-13:00:00 23.9205 11.22.2012-14:00:00 23.9149 11.22.2012-15:00:00 23.8989 11.22.2012-16:00:00 23.8891 11.22.2012-17:00:00 23.8856 11.22.2012-18:00:00 23.8751 11.22.2012-19:00:00 23.8611 11.22.2012-20:00:00 23.8556 11.22.2012-21:00:00 23.8381 11.22.2012-22:00:00 23.8360 11.22.2012-23:00:00 23.8025 11.23.2012-00:00:00 23.8046 11.23.2012-01:00:00 23.7745 11.23.2012-02:00:00 23.7738 11.23.2012-03:00:00 23.7410 11.23.2012-04:00:00 23.7459 11.23.2012-05:00:00 23.7152 11.23.2012-06:00:00 23.7068 11.23.2012-07:00:00 23.6865 11.23.2012-08:00:00 23.6747 11.23.2012-09:00:00 23.6418 11.23.2012-10:00:00 23.6348 11.23.2012-11:00:00 23.6174 11.23.2012-12:00:00 23.6174 11.23.2012-13:00:00 23.6020 11.23.2012-14:00:00 23.6020 11.23.2012-15:00:00 23.5887 11.23.2012-16:00:00 23.6341 11.23.2012-17:00:00 23.7026 11.23.2012-18:00:00 23.7822 11.23.2012-19:00:00 23.8095 11.23.2012-20:00:00 23.8269 11.23.2012-21:00:00 23.8388 11.23.2012-22:00:00 23.9422 11.23.2012-23:00:00 24.0951 11.24.2012-00:00:00 24.2348 11.24.2012-01:00:00 24.3466 11.24.2012-02:00:00 24.4479 11.24.2012-03:00:00 24.5177 11.24.2012-04:00:00 24.6022 11.24.2012-05:00:00 24.6476 11.24.2012-06:00:00 24.6728 11.24.2012-07:00:00 24.6909 11.24.2012-08:00:00 24.7105 11.24.2012-09:00:00 24.7168 11.24.2012-10:00:00 24.7447 11.24.2012-11:00:00 24.7433 11.24.2012-12:00:00 24.7580 11.24.2012-13:00:00 24.7699 11.24.2012-14:00:00 24.7831 11.24.2012-15:00:00 24.7978 11.24.2012-16:00:00 24.8194 11.24.2012-17:00:00 24.8285 11.24.2012-18:00:00 24.8320 11.24.2012-19:00:00 24.8460 11.24.2012-20:00:00 24.8334 11.24.2012-21:00:00 24.8404 11.24.2012-22:00:00 24.8404 11.24.2012-23:00:00 24.8369 11.25.2012-00:00:00 24.8376 11.25.2012-01:00:00 24.8334 11.25.2012-02:00:00 24.8215 11.25.2012-03:00:00 24.8020 11.25.2012-04:00:00 24.8034 11.25.2012-05:00:00 24.7922 11.25.2012-06:00:00 24.7915 11.25.2012-07:00:00 24.7713 11.25.2012-08:00:00 24.7664 11.25.2012-09:00:00 24.7496 11.25.2012-10:00:00 24.7489 11.25.2012-11:00:00 24.7293 11.25.2012-12:00:00 24.7272 11.25.2012-13:00:00 24.7021 11.25.2012-14:00:00 24.6993 11.25.2012-15:00:00 24.6895 11.25.2012-16:00:00 24.6791 11.25.2012-17:00:00 24.6602 11.25.2012-18:00:00 24.6462 11.25.2012-19:00:00 24.6337 11.25.2012-20:00:00 24.6239 11.25.2012-21:00:00 24.5931 11.25.2012-22:00:00 24.5883 11.25.2012-23:00:00 24.5526 11.26.2012-00:00:00 24.5547 11.26.2012-01:00:00 24.5282 11.26.2012-02:00:00 24.5359 11.26.2012-03:00:00 24.5044 11.26.2012-04:00:00 24.5128 11.26.2012-05:00:00 24.4688 11.26.2012-06:00:00 24.4758 11.26.2012-07:00:00 24.4444 11.26.2012-08:00:00 24.4493 11.26.2012-09:00:00 24.4101 11.26.2012-10:00:00 24.4066 11.26.2012-11:00:00 24.3766 11.26.2012-12:00:00 24.3647 11.26.2012-13:00:00 24.3410 11.26.2012-14:00:00 24.3305 11.26.2012-15:00:00 24.2991 11.26.2012-16:00:00 24.2795 11.26.2012-17:00:00 24.2481 11.26.2012-18:00:00 24.2264 11.26.2012-19:00:00 24.2062 11.26.2012-20:00:00 24.1915 11.26.2012-21:00:00 24.1615 11.26.2012-22:00:00 24.1384 11.26.2012-23:00:00 24.0979 11.27.2012-00:00:00 24.0840 11.27.2012-01:00:00 24.0511 11.27.2012-02:00:00 24.0351 11.27.2012-03:00:00 23.9876 11.27.2012-04:00:00 23.9638 11.27.2012-05:00:00 23.9177 11.27.2012-06:00:00 23.8898 11.27.2012-07:00:00 23.8276 11.27.2012-08:00:00 23.7962 11.27.2012-09:00:00 23.7431 11.27.2012-10:00:00 23.7159 11.27.2012-11:00:00 23.6642 11.27.2012-12:00:00 23.6195 11.27.2012-13:00:00 23.5699 11.27.2012-14:00:00 23.5447 11.27.2012-15:00:00 23.4840 11.27.2012-16:00:00 23.4644 11.27.2012-17:00:00 23.4057 11.27.2012-18:00:00 23.3645 11.27.2012-19:00:00 23.3184 11.27.2012-20:00:00 23.2793 11.27.2012-21:00:00 23.2192 11.27.2012-22:00:00 23.1927 11.27.2012-23:00:00 23.1312 11.28.2012-00:00:00 23.1040 11.28.2012-01:00:00 23.0383 11.28.2012-02:00:00 23.0069 11.28.2012-03:00:00 22.9538 11.28.2012-04:00:00 22.9294 11.28.2012-05:00:00 22.8763 11.28.2012-06:00:00 22.8519 11.28.2012-07:00:00 22.7869 11.28.2012-08:00:00 22.7729 11.28.2012-09:00:00 22.7150 11.28.2012-10:00:00 22.6877 11.28.2012-11:00:00 22.6283 11.28.2012-12:00:00 22.6018 11.28.2012-13:00:00 22.5494 11.28.2012-14:00:00 22.5173 11.28.2012-15:00:00 22.4516 11.28.2012-16:00:00 22.4265 11.28.2012-17:00:00 22.3671 11.28.2012-18:00:00 22.3357 11.28.2012-19:00:00 22.2875 11.28.2012-20:00:00 22.2756 11.28.2012-21:00:00 22.2456 11.28.2012-22:00:00 22.2505 11.28.2012-23:00:00 22.2435 11.29.2012-00:00:00 22.3783 11.29.2012-01:00:00 22.4342 11.29.2012-02:00:00 22.4803 11.29.2012-03:00:00 22.4649 11.29.2012-04:00:00 22.4775 11.29.2012-05:00:00 22.4356 11.29.2012-06:00:00 22.4181 11.29.2012-07:00:00 22.3713 11.29.2012-08:00:00 22.3469 11.29.2012-09:00:00 22.2966 11.29.2012-10:00:00 22.2679 11.29.2012-11:00:00 22.2155 11.29.2012-12:00:00 22.2204 11.29.2012-13:00:00 22.2903 11.29.2012-14:00:00 22.3140 11.29.2012-15:00:00 22.3063 11.29.2012-16:00:00 22.3280 11.29.2012-17:00:00 22.3029 11.29.2012-18:00:00 22.3140 11.29.2012-19:00:00 22.3105 11.29.2012-20:00:00 22.3154 11.29.2012-21:00:00 22.3008 11.29.2012-22:00:00 22.3133 11.29.2012-23:00:00 22.3175 11.30.2012-00:00:00 22.3301 11.30.2012-01:00:00 22.3015 11.30.2012-02:00:00 22.2966 11.30.2012-03:00:00 22.2826 11.30.2012-04:00:00 22.2756 11.30.2012-05:00:00 22.2973 11.30.2012-06:00:00 22.3280 11.30.2012-07:00:00 22.3399 11.30.2012-08:00:00 22.3867 11.30.2012-09:00:00 22.4537 11.30.2012-10:00:00 22.6577 11.30.2012-11:00:00 22.7820 11.30.2012-12:00:00 22.8477 11.30.2012-13:00:00 22.9510 11.30.2012-14:00:00 23.0879 11.30.2012-15:00:00 23.2297 11.30.2012-16:00:00 23.3506 11.30.2012-17:00:00 23.4016 11.30.2012-18:00:00 23.4302 11.30.2012-19:00:00 23.4511 11.30.2012-20:00:00 23.4672 11.30.2012-21:00:00 23.5091 11.30.2012-22:00:00 23.5489 11.30.2012-23:00:00 23.5950 12.01.2012-00:00:00 23.5999 12.01.2012-01:00:00 23.6258 12.01.2012-02:00:00 23.6313 12.01.2012-03:00:00 23.6341 12.01.2012-04:00:00 23.6411 12.01.2012-05:00:00 23.6816 12.01.2012-06:00:00 23.8304 12.01.2012-07:00:00 24.0001 12.01.2012-08:00:00 24.1049 12.01.2012-09:00:00 24.2174 12.01.2012-10:00:00 24.3082 12.01.2012-11:00:00 24.3850 12.01.2012-12:00:00 24.5184 12.01.2012-13:00:00 24.6218 12.01.2012-14:00:00 24.6853 12.01.2012-15:00:00 24.7168 12.01.2012-16:00:00 24.7482 12.01.2012-17:00:00 24.7657 12.01.2012-18:00:00 24.7747 12.01.2012-19:00:00 24.7789 12.01.2012-20:00:00 24.7824 12.01.2012-21:00:00 24.7796 12.01.2012-22:00:00 24.7901 12.01.2012-23:00:00 24.7873 12.02.2012-00:00:00 24.8048 12.02.2012-01:00:00 24.7908 12.02.2012-02:00:00 24.7950 12.02.2012-03:00:00 24.7699 12.02.2012-04:00:00 24.7803 12.02.2012-05:00:00 24.7692 12.02.2012-06:00:00 24.7538 12.02.2012-07:00:00 24.7566 12.02.2012-08:00:00 24.8097 12.02.2012-09:00:00 24.8243 12.02.2012-10:00:00 24.8634 12.02.2012-11:00:00 24.9375 12.02.2012-12:00:00 24.9990 12.02.2012-13:00:00 25.0583 12.02.2012-14:00:00 25.0856 12.02.2012-15:00:00 25.0960 12.02.2012-16:00:00 25.1114 12.02.2012-17:00:00 25.0988 12.02.2012-18:00:00 25.1170 12.02.2012-19:00:00 25.1002 12.02.2012-20:00:00 25.1170 12.02.2012-21:00:00 25.0946 12.02.2012-22:00:00 25.1058 12.02.2012-23:00:00 25.0995 12.03.2012-00:00:00 25.1324 12.03.2012-01:00:00 25.1268 12.03.2012-02:00:00 25.1435 12.03.2012-03:00:00 25.1519 12.03.2012-04:00:00 25.1966 12.03.2012-05:00:00 25.2057 12.03.2012-06:00:00 25.2260 12.03.2012-07:00:00 25.2246 12.03.2012-08:00:00 25.2560 12.03.2012-09:00:00 25.3342 12.03.2012-10:00:00 25.3852 12.03.2012-11:00:00 25.3971 12.03.2012-12:00:00 25.4467 12.03.2012-13:00:00 25.4900 12.03.2012-14:00:00 25.5235 12.03.2012-15:00:00 25.5382 12.03.2012-16:00:00 25.5542 12.03.2012-17:00:00 25.5640 12.03.2012-18:00:00 25.5647 12.03.2012-19:00:00 25.5605 12.03.2012-20:00:00 25.5710 12.03.2012-21:00:00 25.5514 12.03.2012-22:00:00 25.5577 12.03.2012-23:00:00 25.5459 12.04.2012-00:00:00 25.5452 12.04.2012-01:00:00 25.5298 12.04.2012-02:00:00 25.5424 12.04.2012-03:00:00 25.5759 12.04.2012-04:00:00 25.6290 12.04.2012-05:00:00 25.6555 12.04.2012-06:00:00 25.7205 12.04.2012-07:00:00 25.7673 12.04.2012-08:00:00 25.9091 12.04.2012-09:00:00 26.0355 12.04.2012-10:00:00 26.1514 12.04.2012-11:00:00 26.1850 12.04.2012-12:00:00 26.2304 12.04.2012-13:00:00 26.2576 12.04.2012-14:00:00 26.3379 12.04.2012-15:00:00 26.4266 12.04.2012-16:00:00 26.5551 12.04.2012-17:00:00 26.6641 12.04.2012-18:00:00 26.8017 12.04.2012-19:00:00 26.8262 12.04.2012-20:00:00 26.8583 12.04.2012-21:00:00 26.8548 12.04.2012-22:00:00 26.8918 12.04.2012-23:00:00 26.8653 12.05.2012-00:00:00 26.8876 12.05.2012-01:00:00 26.8681 12.05.2012-02:00:00 26.8862 12.05.2012-03:00:00 26.8604 12.05.2012-04:00:00 26.8932 12.05.2012-05:00:00 26.8576 12.05.2012-06:00:00 26.8841 12.05.2012-07:00:00 26.8555 12.05.2012-08:00:00 26.8555 12.05.2012-09:00:00 26.8262 12.05.2012-10:00:00 26.8352 12.05.2012-11:00:00 26.8003 12.05.2012-12:00:00 26.8115 12.05.2012-13:00:00 26.7808 12.05.2012-14:00:00 26.7940 12.05.2012-15:00:00 26.7598 12.05.2012-16:00:00 26.7556 12.05.2012-17:00:00 26.7298 12.05.2012-18:00:00 26.7235 12.05.2012-19:00:00 26.6892 12.05.2012-20:00:00 26.6941 12.05.2012-21:00:00 26.6501 12.05.2012-22:00:00 26.6515 12.05.2012-23:00:00 26.6194 12.06.2012-00:00:00 26.6215 12.06.2012-01:00:00 26.6082 12.06.2012-02:00:00 26.6103 12.06.2012-03:00:00 26.5866 12.06.2012-04:00:00 26.5873 12.06.2012-05:00:00 26.5670 12.06.2012-06:00:00 26.5642 12.06.2012-07:00:00 26.5391 12.06.2012-08:00:00 26.5335 12.06.2012-09:00:00 26.5042 12.06.2012-10:00:00 26.4839 12.06.2012-11:00:00 26.4553 12.06.2012-12:00:00 26.4441 12.06.2012-13:00:00 26.4148 12.06.2012-14:00:00 26.3994 12.06.2012-15:00:00 26.3687 12.06.2012-16:00:00 26.3610 12.06.2012-17:00:00 26.3351 12.06.2012-18:00:00 26.3051 12.06.2012-19:00:00 26.2695 12.06.2012-20:00:00 26.2653 12.06.2012-21:00:00 26.2352 12.06.2012-22:00:00 26.2311 12.06.2012-23:00:00 26.1982 12.07.2012-00:00:00 26.1989 12.07.2012-01:00:00 26.1507 12.07.2012-02:00:00 26.1472 12.07.2012-03:00:00 26.1018 12.07.2012-04:00:00 26.1032 12.07.2012-05:00:00 26.0648 12.07.2012-06:00:00 26.0536 12.07.2012-07:00:00 26.0194 12.07.2012-08:00:00 25.9817 12.07.2012-09:00:00 25.9489 12.07.2012-10:00:00 25.9188 12.07.2012-11:00:00 25.8776 12.07.2012-12:00:00 25.8741 12.07.2012-13:00:00 25.8532 12.07.2012-14:00:00 25.8455 12.07.2012-15:00:00 25.8057 12.07.2012-16:00:00 25.7931 12.07.2012-17:00:00 25.7463 12.07.2012-18:00:00 25.7337 12.07.2012-19:00:00 25.6709 12.07.2012-20:00:00 25.6576 12.07.2012-21:00:00 25.6052 12.07.2012-22:00:00 25.5906 12.07.2012-23:00:00 25.5480 12.08.2012-00:00:00 25.5361 12.08.2012-01:00:00 25.4872 12.08.2012-02:00:00 25.4530 12.08.2012-03:00:00 25.4201 12.08.2012-04:00:00 25.3894 12.08.2012-05:00:00 25.3419 12.08.2012-06:00:00 25.3147 12.08.2012-07:00:00 25.2602 12.08.2012-08:00:00 25.2392 12.08.2012-09:00:00 25.1910 12.08.2012-10:00:00 25.1610 12.08.2012-11:00:00 25.1100 12.08.2012-12:00:00 25.0807 12.08.2012-13:00:00 25.0262 12.08.2012-14:00:00 24.9969 12.08.2012-15:00:00 24.9459 12.08.2012-16:00:00 24.9228 12.08.2012-17:00:00 24.8683 12.08.2012-18:00:00 24.8236 12.08.2012-19:00:00 24.7803 12.08.2012-20:00:00 24.7335 12.08.2012-21:00:00 24.6825 12.08.2012-22:00:00 24.6434 12.08.2012-23:00:00 24.6022 12.09.2012-00:00:00 24.5638 12.09.2012-01:00:00 24.5142 12.09.2012-02:00:00 24.4807 12.09.2012-03:00:00 24.4374 12.09.2012-04:00:00 24.3990 12.09.2012-05:00:00 24.3501 12.09.2012-06:00:00 24.3089 12.09.2012-07:00:00 24.2509 12.09.2012-08:00:00 24.2146 12.09.2012-09:00:00 24.1615 12.09.2012-10:00:00 24.1287 12.09.2012-11:00:00 24.0888 12.09.2012-12:00:00 24.0434 12.09.2012-13:00:00 24.0022 12.09.2012-14:00:00 23.9631 12.09.2012-15:00:00 23.9149 12.09.2012-16:00:00 23.8793 12.09.2012-17:00:00 23.8297 12.09.2012-18:00:00 23.8011 12.09.2012-19:00:00 23.7571 12.09.2012-20:00:00 23.7228 12.09.2012-21:00:00 23.6537 12.09.2012-22:00:00 23.6453 12.09.2012-23:00:00 23.5880 12.10.2012-00:00:00 23.5699 12.10.2012-01:00:00 23.5496 12.10.2012-02:00:00 23.5629 12.10.2012-03:00:00 23.5678 12.10.2012-04:00:00 23.6258 12.10.2012-05:00:00 23.6362 12.10.2012-06:00:00 23.6956 12.10.2012-07:00:00 23.7180 12.10.2012-08:00:00 23.7682 12.10.2012-09:00:00 23.8067 12.10.2012-10:00:00 23.8493 12.10.2012-11:00:00 23.8667 12.10.2012-12:00:00 23.9114 12.10.2012-13:00:00 23.9051 12.10.2012-14:00:00 23.9359 12.10.2012-15:00:00 23.9051 12.10.2012-16:00:00 23.9058 12.10.2012-17:00:00 23.8646 12.10.2012-18:00:00 23.8618 12.10.2012-19:00:00 23.8220 12.10.2012-20:00:00 23.8150 12.10.2012-21:00:00 23.7696 12.10.2012-22:00:00 23.7641 12.10.2012-23:00:00 23.7242 12.11.2012-00:00:00 23.7166 12.11.2012-01:00:00 23.6698 12.11.2012-02:00:00 23.6523 12.11.2012-03:00:00 23.5999 12.11.2012-04:00:00 23.5706 12.11.2012-05:00:00 23.5196 12.11.2012-06:00:00 23.5049 12.11.2012-07:00:00 23.4560 12.11.2012-08:00:00 23.4414 12.11.2012-09:00:00 23.3946 12.11.2012-10:00:00 23.3953 12.11.2012-11:00:00 23.3408 12.11.2012-12:00:00 23.3289 12.11.2012-13:00:00 23.2877 12.11.2012-14:00:00 23.2744 12.11.2012-15:00:00 23.2325 12.11.2012-16:00:00 23.2262 12.11.2012-17:00:00 23.1773 12.11.2012-18:00:00 23.1822 12.11.2012-19:00:00 23.1431 12.11.2012-20:00:00 23.1578 12.11.2012-21:00:00 23.1173 12.11.2012-22:00:00 23.1194 12.11.2012-23:00:00 23.0803 12.12.2012-00:00:00 23.0810 12.12.2012-01:00:00 23.0502 12.12.2012-02:00:00 23.0642 12.12.2012-03:00:00 23.0488 12.12.2012-04:00:00 23.0572 12.12.2012-05:00:00 23.0265 12.12.2012-06:00:00 23.0230 12.12.2012-07:00:00 22.9790 12.12.2012-08:00:00 22.9755 12.12.2012-09:00:00 22.9259 12.12.2012-10:00:00 22.9238 12.12.2012-11:00:00 22.8770 12.12.2012-12:00:00 22.8735 12.12.2012-13:00:00 22.8176 12.12.2012-14:00:00 22.8176 12.12.2012-15:00:00 22.7743 12.12.2012-16:00:00 22.7708 12.12.2012-17:00:00 22.7338 12.12.2012-18:00:00 22.7247 12.12.2012-19:00:00 22.6779 12.12.2012-20:00:00 22.6835 12.12.2012-21:00:00 22.6325 12.12.2012-22:00:00 22.6269 12.12.2012-23:00:00 22.5753 12.13.2012-00:00:00 22.5739 12.13.2012-01:00:00 22.5313 12.13.2012-02:00:00 22.5264 12.13.2012-03:00:00 22.4775 12.13.2012-04:00:00 22.4684 12.13.2012-05:00:00 22.4132 12.13.2012-06:00:00 22.3951 12.13.2012-07:00:00 22.3476 12.13.2012-08:00:00 22.3350 12.13.2012-09:00:00 22.3057 12.13.2012-10:00:00 22.2882 12.13.2012-11:00:00 22.2421 12.13.2012-12:00:00 22.2295 12.13.2012-13:00:00 22.1876 12.13.2012-14:00:00 22.1743 12.13.2012-15:00:00 22.1422 12.13.2012-16:00:00 22.1247 12.13.2012-17:00:00 22.0842 12.13.2012-18:00:00 22.0724 12.13.2012-19:00:00 22.0374 12.13.2012-20:00:00 22.0116 12.13.2012-21:00:00 21.9816 12.13.2012-22:00:00 21.9480 12.13.2012-23:00:00 21.9138 12.14.2012-00:00:00 21.8970 12.14.2012-01:00:00 21.8656 12.14.2012-02:00:00 21.8440 12.14.2012-03:00:00 21.8062 12.14.2012-04:00:00 21.7909 12.14.2012-05:00:00 21.7539 12.14.2012-06:00:00 21.7371 12.14.2012-07:00:00 21.7085 12.14.2012-08:00:00 21.6938 12.14.2012-09:00:00 21.6840 12.14.2012-10:00:00 21.6700 12.14.2012-11:00:00 21.6540 12.14.2012-12:00:00 21.6491 12.14.2012-13:00:00 21.6400 12.14.2012-14:00:00 21.6260 12.14.2012-15:00:00 21.6149 12.14.2012-16:00:00 21.6100 12.14.2012-17:00:00 21.5834 12.14.2012-18:00:00 21.5716 12.14.2012-19:00:00 21.5450 12.14.2012-20:00:00 21.5206 12.14.2012-21:00:00 21.4940 12.14.2012-22:00:00 21.4738 12.14.2012-23:00:00 21.4451 12.15.2012-00:00:00 21.4207 12.15.2012-01:00:00 21.3921 12.15.2012-02:00:00 21.3683 12.15.2012-03:00:00 21.3355 12.15.2012-04:00:00 21.3054 12.15.2012-05:00:00 21.2740 12.15.2012-06:00:00 21.2461 12.15.2012-07:00:00 21.2153 12.15.2012-08:00:00 21.1804 12.15.2012-09:00:00 21.1511 12.15.2012-10:00:00 21.1071 12.15.2012-11:00:00 21.0701 12.15.2012-12:00:00 21.0309 12.15.2012-13:00:00 21.0009 12.15.2012-14:00:00 20.9744 12.15.2012-15:00:00 20.9332 12.15.2012-16:00:00 20.8947 12.15.2012-17:00:00 20.8661 12.15.2012-18:00:00 20.8368 12.15.2012-19:00:00 20.8004 12.15.2012-20:00:00 20.7795 12.15.2012-21:00:00 20.7676 12.15.2012-22:00:00 20.7530 12.15.2012-23:00:00 20.7250 12.16.2012-00:00:00 20.7069 12.16.2012-01:00:00 20.6733 12.16.2012-02:00:00 20.6475 12.16.2012-03:00:00 20.6140 12.16.2012-04:00:00 20.5783 12.16.2012-05:00:00 20.5567 12.16.2012-06:00:00 20.5294 12.16.2012-07:00:00 20.4952 12.16.2012-08:00:00 20.4638 12.16.2012-09:00:00 20.4275 12.16.2012-10:00:00 20.3967 12.16.2012-11:00:00 20.3688 12.16.2012-12:00:00 20.3395 12.16.2012-13:00:00 20.3073 12.16.2012-14:00:00 20.2836 12.16.2012-15:00:00 20.2480 12.16.2012-16:00:00 20.2144 12.16.2012-17:00:00 20.1767 12.16.2012-18:00:00 20.1474 12.16.2012-19:00:00 20.1166 12.16.2012-20:00:00 20.0999 12.16.2012-21:00:00 20.1194 12.16.2012-22:00:00 20.1187 12.16.2012-23:00:00 20.1299 12.17.2012-00:00:00 20.1411 12.17.2012-01:00:00 20.1341 12.17.2012-02:00:00 20.1586 12.17.2012-03:00:00 20.2144 12.17.2012-04:00:00 20.2396 12.17.2012-05:00:00 20.3017 12.17.2012-06:00:00 20.4442 12.17.2012-07:00:00 20.5734 12.17.2012-08:00:00 20.6908 12.17.2012-09:00:00 20.8207 12.17.2012-10:00:00 20.9017 12.17.2012-11:00:00 20.9478 12.17.2012-12:00:00 21.0226 12.17.2012-13:00:00 21.0812 12.17.2012-14:00:00 21.1134 12.17.2012-15:00:00 21.1182 12.17.2012-16:00:00 21.1238 12.17.2012-17:00:00 21.1092 12.17.2012-18:00:00 21.0854 12.17.2012-19:00:00 21.0819 12.17.2012-20:00:00 21.0631 12.17.2012-21:00:00 21.0547 12.17.2012-22:00:00 21.0309 12.17.2012-23:00:00 21.0177 12.18.2012-00:00:00 20.9974 12.18.2012-01:00:00 20.9932 12.18.2012-02:00:00 20.9723 12.18.2012-03:00:00 20.9604 12.18.2012-04:00:00 20.9304 12.18.2012-05:00:00 20.9108 12.18.2012-06:00:00 20.8836 12.18.2012-07:00:00 20.8654 12.18.2012-08:00:00 20.8444 12.18.2012-09:00:00 20.8242 12.18.2012-10:00:00 20.7997 12.18.2012-11:00:00 20.7816 12.18.2012-12:00:00 20.7683 12.18.2012-13:00:00 20.7481 12.18.2012-14:00:00 20.7362 12.18.2012-15:00:00 20.7271 12.18.2012-16:00:00 20.7096 12.18.2012-17:00:00 20.6950 12.18.2012-18:00:00 20.6803 12.18.2012-19:00:00 20.6649 12.18.2012-20:00:00 20.6475 12.18.2012-21:00:00 20.6314 12.18.2012-22:00:00 20.6140 12.18.2012-23:00:00 20.5923 12.19.2012-00:00:00 20.5874 12.19.2012-01:00:00 20.5602 12.19.2012-02:00:00 20.5413 12.19.2012-03:00:00 20.5218 12.19.2012-04:00:00 20.5001 12.19.2012-05:00:00 20.4805 12.19.2012-06:00:00 20.4610 12.19.2012-07:00:00 20.4540 12.19.2012-08:00:00 20.4149 12.19.2012-09:00:00 20.4044 12.19.2012-10:00:00 20.3842 12.19.2012-11:00:00 20.3660 12.19.2012-12:00:00 20.3485 12.19.2012-13:00:00 20.3262 12.19.2012-14:00:00 20.2941 12.19.2012-15:00:00 20.2822 12.19.2012-16:00:00 20.2584 12.19.2012-17:00:00 20.2438 12.19.2012-18:00:00 20.2354 12.19.2012-19:00:00 20.2165 12.19.2012-20:00:00 20.2054 12.19.2012-21:00:00 20.1886 12.19.2012-22:00:00 20.1676 12.19.2012-23:00:00 20.1544 12.20.2012-00:00:00 20.1355 12.20.2012-01:00:00 20.1460 12.20.2012-02:00:00 20.1425 12.20.2012-03:00:00 20.1935 12.20.2012-04:00:00 20.3031 12.20.2012-05:00:00 20.4009 12.20.2012-06:00:00 20.4757 12.20.2012-07:00:00 20.5225 12.20.2012-08:00:00 20.5343 12.20.2012-09:00:00 20.5357 12.20.2012-10:00:00 20.5329 12.20.2012-11:00:00 20.5183 12.20.2012-12:00:00 20.5197 12.20.2012-13:00:00 20.5294 12.20.2012-14:00:00 20.5127 12.20.2012-15:00:00 20.5113 12.20.2012-16:00:00 20.5057 12.20.2012-17:00:00 20.5008 12.20.2012-18:00:00 20.4882 12.20.2012-19:00:00 20.4819 12.20.2012-20:00:00 20.4694 12.20.2012-21:00:00 20.4666 12.20.2012-22:00:00 20.4666 12.20.2012-23:00:00 20.4568 12.21.2012-00:00:00 20.4484 12.21.2012-01:00:00 20.4575 12.21.2012-02:00:00 20.4414 12.21.2012-03:00:00 20.4331 12.21.2012-04:00:00 20.4128 12.21.2012-05:00:00 20.4051 12.21.2012-06:00:00 20.3911 12.21.2012-07:00:00 20.3800 12.21.2012-08:00:00 20.3632 12.21.2012-09:00:00 20.3450 12.21.2012-10:00:00 20.3360 12.21.2012-11:00:00 20.3122 12.21.2012-12:00:00 20.3108 12.21.2012-13:00:00 20.2871 12.21.2012-14:00:00 20.2815 12.21.2012-15:00:00 20.2668 12.21.2012-16:00:00 20.2473 12.21.2012-17:00:00 20.2263 12.21.2012-18:00:00 20.2200 12.21.2012-19:00:00 20.1970 12.21.2012-20:00:00 20.1893 12.21.2012-21:00:00 20.1802 12.21.2012-22:00:00 20.1648 12.21.2012-23:00:00 20.1453 12.22.2012-00:00:00 20.1320 12.22.2012-01:00:00 20.1145 12.22.2012-02:00:00 20.1027 12.22.2012-03:00:00 20.0852 12.22.2012-04:00:00 20.0775 12.22.2012-05:00:00 20.0552 12.22.2012-06:00:00 20.0524 12.22.2012-07:00:00 20.0391 12.22.2012-08:00:00 20.0244 12.22.2012-09:00:00 20.0140 12.22.2012-10:00:00 20.0035 12.22.2012-11:00:00 19.9839 12.22.2012-12:00:00 19.9637 12.22.2012-13:00:00 19.9518 12.22.2012-14:00:00 19.9336 12.22.2012-15:00:00 19.9197 12.22.2012-16:00:00 19.9106 12.22.2012-17:00:00 19.8875 12.22.2012-18:00:00 19.8799 12.22.2012-19:00:00 19.8568 12.22.2012-20:00:00 19.8435 12.22.2012-21:00:00 19.8226 12.22.2012-22:00:00 19.8128 12.22.2012-23:00:00 19.7877 12.23.2012-00:00:00 19.7751 12.23.2012-01:00:00 19.7597 12.23.2012-02:00:00 19.7409 12.23.2012-03:00:00 19.7178 12.23.2012-04:00:00 19.7122 12.23.2012-05:00:00 19.6892 12.23.2012-06:00:00 19.6654 12.23.2012-07:00:00 19.6494 12.23.2012-08:00:00 19.6333 12.23.2012-09:00:00 19.6103 12.23.2012-10:00:00 19.5893 12.23.2012-11:00:00 19.5669 12.23.2012-12:00:00 19.5453 12.23.2012-13:00:00 19.5327 12.23.2012-14:00:00 19.5048 12.23.2012-15:00:00 19.4915 12.23.2012-16:00:00 19.4706 12.23.2012-17:00:00 19.4482 12.23.2012-18:00:00 19.4203 12.23.2012-19:00:00 19.4014 12.23.2012-20:00:00 19.3749 12.23.2012-21:00:00 19.3525 12.23.2012-22:00:00 19.3302 12.23.2012-23:00:00 19.3078 12.24.2012-00:00:00 19.2799 12.24.2012-01:00:00 19.2638 12.24.2012-02:00:00 19.2394 12.24.2012-03:00:00 19.2219 12.24.2012-04:00:00 19.2023 12.24.2012-05:00:00 19.1898 12.24.2012-06:00:00 19.1597 12.24.2012-07:00:00 19.1458 12.24.2012-08:00:00 19.1192 12.24.2012-09:00:00 19.1018 12.24.2012-10:00:00 19.0766 12.24.2012-11:00:00 19.0640 12.24.2012-12:00:00 19.0389 12.24.2012-13:00:00 19.0312 12.24.2012-14:00:00 19.0012 12.24.2012-15:00:00 18.9872 12.24.2012-16:00:00 18.9691 12.24.2012-17:00:00 18.9614 12.24.2012-18:00:00 18.9369 12.24.2012-19:00:00 18.9181 12.24.2012-20:00:00 18.9062 12.24.2012-21:00:00 18.8845 12.24.2012-22:00:00 18.8636 12.24.2012-23:00:00 18.8405 12.25.2012-00:00:00 18.8322 12.25.2012-01:00:00 18.8035 12.25.2012-02:00:00 18.7833 12.25.2012-03:00:00 18.7553 12.25.2012-04:00:00 18.7393 12.25.2012-05:00:00 18.7092 12.25.2012-06:00:00 18.6883 12.25.2012-07:00:00 18.6666 12.25.2012-08:00:00 18.6506 12.25.2012-09:00:00 18.6254 12.25.2012-10:00:00 18.6052 12.25.2012-11:00:00 18.5758 12.25.2012-12:00:00 18.5577 12.25.2012-13:00:00 18.5353 12.25.2012-14:00:00 18.5081 12.25.2012-15:00:00 18.4829 12.25.2012-16:00:00 18.4780 12.25.2012-17:00:00 18.4473 12.25.2012-18:00:00 18.4347 12.25.2012-19:00:00 18.4263 12.25.2012-20:00:00 18.4487 12.25.2012-21:00:00 18.4585 12.25.2012-22:00:00 18.4550 12.25.2012-23:00:00 18.4375 12.26.2012-00:00:00 18.4249 12.26.2012-01:00:00 18.4068 12.26.2012-02:00:00 18.3754 12.26.2012-03:00:00 18.3544 12.26.2012-04:00:00 18.3321 12.26.2012-05:00:00 18.3090 12.26.2012-06:00:00 18.2943 12.26.2012-07:00:00 18.2727 12.26.2012-08:00:00 18.2643 12.26.2012-09:00:00 18.2461 12.26.2012-10:00:00 18.2259 12.26.2012-11:00:00 18.1986 12.26.2012-12:00:00 18.1812 12.26.2012-13:00:00 18.1588 12.26.2012-14:00:00 18.1435 12.26.2012-15:00:00 18.1232 12.26.2012-16:00:00 18.1134 12.26.2012-17:00:00 18.1037 12.26.2012-18:00:00 18.1023 12.26.2012-19:00:00 18.0883 12.26.2012-20:00:00 18.0827 12.26.2012-21:00:00 18.0785 12.26.2012-22:00:00 18.0757 12.26.2012-23:00:00 18.0911 12.27.2012-00:00:00 18.2049 12.27.2012-01:00:00 18.2971 12.27.2012-02:00:00 18.3404 12.27.2012-03:00:00 18.3698 12.27.2012-04:00:00 18.3837 12.27.2012-05:00:00 18.3970 12.27.2012-06:00:00 18.4089 12.27.2012-07:00:00 18.4222 12.27.2012-08:00:00 18.4194 12.27.2012-09:00:00 18.4180 12.27.2012-10:00:00 18.4040 12.27.2012-11:00:00 18.4110 12.27.2012-12:00:00 18.3991 12.27.2012-13:00:00 18.3942 12.27.2012-14:00:00 18.3782 12.27.2012-15:00:00 18.3747 12.27.2012-16:00:00 18.3642 12.27.2012-17:00:00 18.3544 12.27.2012-18:00:00 18.3321 12.27.2012-19:00:00 18.3328 12.27.2012-20:00:00 18.3090 12.27.2012-21:00:00 18.3062 12.27.2012-22:00:00 18.2880 12.27.2012-23:00:00 18.2776 12.28.2012-00:00:00 18.2622 12.28.2012-01:00:00 18.2580 12.28.2012-02:00:00 18.2364 12.28.2012-03:00:00 18.2238 12.28.2012-04:00:00 18.1993 12.28.2012-05:00:00 18.1917 12.28.2012-06:00:00 18.1686 12.28.2012-07:00:00 18.1539 12.28.2012-08:00:00 18.1323 12.28.2012-09:00:00 18.1218 12.28.2012-10:00:00 18.1037 12.28.2012-11:00:00 18.0862 12.28.2012-12:00:00 18.0757 12.28.2012-13:00:00 18.0645 12.28.2012-14:00:00 18.0464 12.28.2012-15:00:00 18.0366 12.28.2012-16:00:00 18.0149 12.28.2012-17:00:00 18.0045 12.28.2012-18:00:00 17.9779 12.28.2012-19:00:00 17.9723 12.28.2012-20:00:00 17.9486 12.28.2012-21:00:00 17.9430 12.28.2012-22:00:00 17.9193 12.28.2012-23:00:00 17.9067 12.29.2012-00:00:00 17.8920 12.29.2012-01:00:00 17.8739 12.29.2012-02:00:00 17.8606 12.29.2012-03:00:00 17.8578 12.29.2012-04:00:00 17.8382 12.29.2012-05:00:00 17.8264 12.29.2012-06:00:00 17.8047 12.29.2012-07:00:00 17.7991 12.29.2012-08:00:00 17.7698 12.29.2012-09:00:00 17.7586 12.29.2012-10:00:00 17.7411 12.29.2012-11:00:00 17.7307 12.29.2012-12:00:00 17.7223 12.29.2012-13:00:00 17.7090 12.29.2012-14:00:00 17.6943 12.29.2012-15:00:00 17.6776 12.29.2012-16:00:00 17.6559 12.29.2012-17:00:00 17.6469 12.29.2012-18:00:00 17.6259 12.29.2012-19:00:00 17.6154 12.29.2012-20:00:00 17.5987 12.29.2012-21:00:00 17.5854 12.29.2012-22:00:00 17.5700 12.29.2012-23:00:00 17.5568 12.30.2012-00:00:00 17.5330 12.30.2012-01:00:00 17.5218 12.30.2012-02:00:00 17.5086 12.30.2012-03:00:00 17.4911 12.30.2012-04:00:00 17.4778 12.30.2012-05:00:00 17.4666 12.30.2012-06:00:00 17.4457 12.30.2012-07:00:00 17.4387 12.30.2012-08:00:00 17.4212 12.30.2012-09:00:00 17.4045 12.30.2012-10:00:00 17.3877 12.30.2012-11:00:00 17.3675 12.30.2012-12:00:00 17.3486 12.30.2012-13:00:00 17.3332 12.30.2012-14:00:00 17.3221 12.30.2012-15:00:00 17.3025 12.30.2012-16:00:00 17.2809 12.30.2012-17:00:00 17.2613 12.30.2012-18:00:00 17.2355 12.30.2012-19:00:00 17.2236 12.30.2012-20:00:00 17.2082 12.30.2012-21:00:00 17.1901 12.30.2012-22:00:00 17.1712 12.30.2012-23:00:00 17.1579 12.31.2012-00:00:00 17.1307 12.31.2012-01:00:00 17.1174 12.31.2012-02:00:00 17.0895 12.31.2012-03:00:00 17.0762 12.31.2012-04:00:00 17.0559 12.31.2012-05:00:00 17.0399 12.31.2012-06:00:00 17.0168 12.31.2012-07:00:00 17.0098 12.31.2012-08:00:00 16.9833 12.31.2012-09:00:00 16.9686 12.31.2012-10:00:00 16.9407 12.31.2012-11:00:00 16.9295 12.31.2012-12:00:00 16.9009 12.31.2012-13:00:00 16.8918 12.31.2012-14:00:00 16.8716 12.31.2012-15:00:00 16.8548 12.31.2012-16:00:00 16.8324 12.31.2012-17:00:00 16.8143 12.31.2012-18:00:00 16.7961 12.31.2012-19:00:00 16.7794 12.31.2012-20:00:00 16.7647 12.31.2012-21:00:00 16.7333 12.31.2012-22:00:00 16.7158 12.31.2012-23:00:00 16.7046 01.01.2013-00:00:00 16.6718 01.01.2013-01:00:00 16.6641 01.01.2013-02:00:00 16.6334 01.01.2013-03:00:00 16.6243 01.01.2013-04:00:00 16.5991 01.01.2013-05:00:00 16.5859 01.01.2013-06:00:00 16.5635 01.01.2013-07:00:00 16.5517 01.01.2013-08:00:00 16.5258 01.01.2013-09:00:00 16.5167 01.01.2013-10:00:00 16.4895 01.01.2013-11:00:00 16.4720 01.01.2013-12:00:00 16.4420 01.01.2013-13:00:00 16.4364 01.01.2013-14:00:00 16.4113 01.01.2013-15:00:00 16.3994 01.01.2013-16:00:00 16.3714 01.01.2013-17:00:00 16.3638 01.01.2013-18:00:00 16.3323 01.01.2013-19:00:00 16.3316 01.01.2013-20:00:00 16.2953 01.01.2013-21:00:00 16.2953 01.01.2013-22:00:00 16.2688 01.01.2013-23:00:00 16.2597 01.02.2013-00:00:00 16.2304 01.02.2013-01:00:00 16.2234 01.02.2013-02:00:00 16.2010 01.02.2013-03:00:00 16.1940 01.02.2013-04:00:00 16.1668 01.02.2013-05:00:00 16.1584 01.02.2013-06:00:00 16.1340 01.02.2013-07:00:00 16.1256 01.02.2013-08:00:00 16.1039 01.02.2013-09:00:00 16.0956 01.02.2013-10:00:00 16.0690 01.02.2013-11:00:00 16.0550 01.02.2013-12:00:00 16.0243 01.02.2013-13:00:00 16.0166 01.02.2013-14:00:00 15.9943 01.02.2013-15:00:00 15.9824 01.02.2013-16:00:00 15.9600 01.02.2013-17:00:00 15.9454 01.02.2013-18:00:00 15.9167 01.02.2013-19:00:00 15.8979 01.02.2013-20:00:00 15.8727 01.02.2013-21:00:00 15.8602 01.02.2013-22:00:00 15.8441 01.02.2013-23:00:00 15.8287 01.03.2013-00:00:00 15.8106 01.03.2013-01:00:00 15.7931 01.03.2013-02:00:00 15.7687 01.03.2013-03:00:00 15.7575 01.03.2013-04:00:00 15.7337 01.03.2013-05:00:00 15.7219 01.03.2013-06:00:00 15.6974 01.03.2013-07:00:00 15.6786 01.03.2013-08:00:00 15.6667 01.03.2013-09:00:00 15.6485 01.03.2013-10:00:00 15.6290 01.03.2013-11:00:00 15.6192 01.03.2013-12:00:00 15.6031 01.03.2013-13:00:00 15.5857 01.03.2013-14:00:00 15.5654 01.03.2013-15:00:00 15.5514 01.03.2013-16:00:00 15.5368 01.03.2013-17:00:00 15.5333 01.03.2013-18:00:00 15.5088 01.03.2013-19:00:00 15.4963 01.03.2013-20:00:00 15.4802 01.03.2013-21:00:00 15.4690 01.03.2013-22:00:00 15.4474 01.03.2013-23:00:00 15.4341 01.04.2013-00:00:00 15.4229 01.04.2013-01:00:00 15.4117 01.04.2013-02:00:00 15.4069 01.04.2013-03:00:00 15.3908 01.04.2013-04:00:00 15.3726 01.04.2013-05:00:00 15.3566 01.04.2013-06:00:00 15.3447 01.04.2013-07:00:00 15.3300 01.04.2013-08:00:00 15.3279 01.04.2013-09:00:00 15.3168 01.04.2013-10:00:00 15.3175 01.04.2013-11:00:00 15.3182 01.04.2013-12:00:00 15.3154 01.04.2013-13:00:00 15.3168 01.04.2013-14:00:00 15.3230 01.04.2013-15:00:00 15.3405 01.04.2013-16:00:00 15.3482 01.04.2013-17:00:00 15.3657 01.04.2013-18:00:00 15.3705 01.04.2013-19:00:00 15.3684 01.04.2013-20:00:00 15.3615 01.04.2013-21:00:00 15.3643 01.04.2013-22:00:00 15.3573 01.04.2013-23:00:00 15.3524 01.05.2013-00:00:00 15.3405 01.05.2013-01:00:00 15.3377 01.05.2013-02:00:00 15.3230 01.05.2013-03:00:00 15.3154 01.05.2013-04:00:00 15.3084 01.05.2013-05:00:00 15.2972 01.05.2013-06:00:00 15.2881 01.05.2013-07:00:00 15.2735 01.05.2013-08:00:00 15.2609 01.05.2013-09:00:00 15.2497 01.05.2013-10:00:00 15.2413 01.05.2013-11:00:00 15.2329 01.05.2013-12:00:00 15.2274 01.05.2013-13:00:00 15.2211 01.05.2013-14:00:00 15.2169 01.05.2013-15:00:00 15.2078 01.05.2013-16:00:00 15.1931 01.05.2013-17:00:00 15.1854 01.05.2013-18:00:00 15.1715 01.05.2013-19:00:00 15.1701 01.05.2013-20:00:00 15.1610 01.05.2013-21:00:00 15.1582 01.05.2013-22:00:00 15.1638 01.05.2013-23:00:00 15.2036 01.06.2013-00:00:00 15.2357 01.06.2013-01:00:00 15.2714 01.06.2013-02:00:00 15.3028 01.06.2013-03:00:00 15.3244 01.06.2013-04:00:00 15.3370 01.06.2013-05:00:00 15.3873 01.06.2013-06:00:00 15.4620 01.06.2013-07:00:00 15.5228 01.06.2013-08:00:00 15.5417 01.06.2013-09:00:00 15.5535 01.06.2013-10:00:00 15.5452 01.06.2013-11:00:00 15.5354 01.06.2013-12:00:00 15.5263 01.06.2013-13:00:00 15.5193 01.06.2013-14:00:00 15.5116 01.06.2013-15:00:00 15.5060 01.06.2013-16:00:00 15.4963 01.06.2013-17:00:00 15.4816 01.06.2013-18:00:00 15.4718 01.06.2013-19:00:00 15.4564 01.06.2013-20:00:00 15.4411 01.06.2013-21:00:00 15.4418 01.06.2013-22:00:00 15.4285 01.06.2013-23:00:00 15.4194 01.07.2013-00:00:00 15.3985 01.07.2013-01:00:00 15.3964 01.07.2013-02:00:00 15.3761 01.07.2013-03:00:00 15.3663 01.07.2013-04:00:00 15.3552 01.07.2013-05:00:00 15.3482 01.07.2013-06:00:00 15.3356 01.07.2013-07:00:00 15.3363 01.07.2013-08:00:00 15.3901 01.07.2013-09:00:00 15.5095 01.07.2013-10:00:00 15.6513 01.07.2013-11:00:00 15.7715 01.07.2013-12:00:00 15.8902 01.07.2013-13:00:00 16.0571 01.07.2013-14:00:00 16.2352 01.07.2013-15:00:00 16.3987 01.07.2013-16:00:00 16.5838 01.07.2013-17:00:00 16.7668 01.07.2013-18:00:00 16.9889 01.07.2013-19:00:00 17.2913 01.07.2013-20:00:00 17.6790 01.07.2013-21:00:00 18.0988 01.07.2013-22:00:00 18.4543 01.07.2013-23:00:00 18.6729 01.08.2013-00:00:00 18.7951 01.08.2013-01:00:00 18.8769 01.08.2013-02:00:00 18.9174 01.08.2013-03:00:00 18.9460 01.08.2013-04:00:00 18.9558 01.08.2013-05:00:00 18.9649 01.08.2013-06:00:00 18.9663 01.08.2013-07:00:00 18.9656 01.08.2013-08:00:00 18.9565 01.08.2013-09:00:00 18.9614 01.08.2013-10:00:00 18.9558 01.08.2013-11:00:00 18.9460 01.08.2013-12:00:00 18.9432 01.08.2013-13:00:00 18.9397 01.08.2013-14:00:00 18.9285 01.08.2013-15:00:00 18.9216 01.08.2013-16:00:00 18.9118 01.08.2013-17:00:00 18.9111 01.08.2013-18:00:00 18.9097 01.08.2013-19:00:00 18.9628 01.08.2013-20:00:00 19.0487 01.08.2013-21:00:00 19.1590 01.08.2013-22:00:00 19.3651 01.08.2013-23:00:00 19.7150 01.09.2013-00:00:00 20.1928 01.09.2013-01:00:00 20.6244 01.09.2013-02:00:00 20.9492 01.09.2013-03:00:00 21.2174 01.09.2013-04:00:00 21.4472 01.09.2013-05:00:00 21.6952 01.09.2013-06:00:00 21.9257 01.09.2013-07:00:00 22.1380 01.09.2013-08:00:00 22.3657 01.09.2013-09:00:00 22.5955 01.09.2013-10:00:00 22.8784 01.09.2013-11:00:00 23.1459 01.09.2013-12:00:00 23.3715 01.09.2013-13:00:00 23.5873 01.09.2013-14:00:00 23.7522 01.09.2013-15:00:00 23.8737 01.09.2013-16:00:00 23.9722 01.09.2013-17:00:00 24.0462 01.09.2013-18:00:00 24.0923 01.09.2013-19:00:00 24.1608 01.09.2013-20:00:00 24.1720 01.09.2013-21:00:00 24.2390 01.09.2013-22:00:00 24.2516 01.09.2013-23:00:00 24.2942 01.10.2013-00:00:00 24.3089 01.10.2013-01:00:00 24.3459 01.10.2013-02:00:00 24.3417 01.10.2013-03:00:00 24.3661 01.10.2013-04:00:00 24.3668 01.10.2013-05:00:00 24.3724 01.10.2013-06:00:00 24.3808 01.10.2013-07:00:00 24.3913 01.10.2013-08:00:00 24.3913 01.10.2013-09:00:00 24.3899 01.10.2013-10:00:00 24.3899 01.10.2013-11:00:00 24.3864 01.10.2013-12:00:00 24.3941 01.10.2013-13:00:00 24.3955 01.10.2013-14:00:00 24.3976 01.10.2013-15:00:00 24.3885 01.10.2013-16:00:00 24.3913 01.10.2013-17:00:00 24.3920 01.10.2013-18:00:00 24.3878 01.10.2013-19:00:00 24.3752 01.10.2013-20:00:00 24.3801 01.10.2013-21:00:00 24.3515 01.10.2013-22:00:00 24.3633 01.10.2013-23:00:00 24.3354 01.11.2013-00:00:00 24.3543 01.11.2013-01:00:00 24.3291 01.11.2013-02:00:00 24.3438 01.11.2013-03:00:00 24.3012 01.11.2013-04:00:00 24.3096 01.11.2013-05:00:00 24.2823 01.11.2013-06:00:00 24.2865 01.11.2013-07:00:00 24.2551 01.11.2013-08:00:00 24.2614 01.11.2013-09:00:00 24.2369 01.11.2013-10:00:00 24.2271 01.11.2013-11:00:00 24.1964 01.11.2013-12:00:00 24.1894 01.11.2013-13:00:00 24.1615 01.11.2013-14:00:00 24.1447 01.11.2013-15:00:00 24.1182 01.11.2013-16:00:00 24.1042 01.11.2013-17:00:00 24.0777 01.11.2013-18:00:00 24.0630 01.11.2013-19:00:00 24.0365 01.11.2013-20:00:00 24.0204 01.11.2013-21:00:00 23.9939 01.11.2013-22:00:00 23.9596 01.11.2013-23:00:00 23.9422 01.12.2013-00:00:00 23.9177 01.12.2013-01:00:00 23.8905 01.12.2013-02:00:00 23.8618 01.12.2013-03:00:00 23.8430 01.12.2013-04:00:00 23.7934 01.12.2013-05:00:00 23.7773 01.12.2013-06:00:00 23.7347 01.12.2013-07:00:00 23.7040 01.12.2013-08:00:00 23.6705 01.12.2013-09:00:00 23.6397 01.12.2013-10:00:00 23.5929 01.12.2013-11:00:00 23.5713 01.12.2013-12:00:00 23.5294 01.12.2013-13:00:00 23.4944 01.12.2013-14:00:00 23.4651 01.12.2013-15:00:00 23.4414 01.12.2013-16:00:00 23.4009 01.12.2013-17:00:00 23.3694 01.12.2013-18:00:00 23.3338 01.12.2013-19:00:00 23.2926 01.12.2013-20:00:00 23.2493 01.12.2013-21:00:00 23.2102 01.12.2013-22:00:00 23.1683 01.12.2013-23:00:00 23.1284 01.13.2013-00:00:00 23.0872 01.13.2013-01:00:00 23.0390 01.13.2013-02:00:00 22.9999 01.13.2013-03:00:00 22.9643 01.13.2013-04:00:00 22.9210 01.13.2013-05:00:00 22.8840 01.13.2013-06:00:00 22.8470 01.13.2013-07:00:00 22.7883 01.13.2013-08:00:00 22.7631 01.13.2013-09:00:00 22.7073 01.13.2013-10:00:00 22.6730 01.13.2013-11:00:00 22.6207 01.13.2013-12:00:00 22.5795 01.13.2013-13:00:00 22.5361 01.13.2013-14:00:00 22.5040 01.13.2013-15:00:00 22.4642 01.13.2013-16:00:00 22.4251 01.13.2013-17:00:00 22.3748 01.13.2013-18:00:00 22.3511 01.13.2013-19:00:00 22.3022 01.13.2013-20:00:00 22.2596 01.13.2013-21:00:00 22.2148 01.13.2013-22:00:00 22.1694 01.13.2013-23:00:00 22.1275 01.14.2013-00:00:00 22.0849 01.14.2013-01:00:00 22.0416 01.14.2013-02:00:00 21.9990 01.14.2013-03:00:00 21.9571 01.14.2013-04:00:00 21.9131 01.14.2013-05:00:00 21.8740 01.14.2013-06:00:00 21.8279 01.14.2013-07:00:00 21.7818 01.14.2013-08:00:00 21.7385 01.14.2013-09:00:00 21.6980 01.14.2013-10:00:00 21.6582 01.14.2013-11:00:00 21.6253 01.14.2013-12:00:00 21.5834 01.14.2013-13:00:00 21.5464 01.14.2013-14:00:00 21.5017 01.14.2013-15:00:00 21.4570 01.14.2013-16:00:00 21.4109 01.14.2013-17:00:00 21.3669 01.14.2013-18:00:00 21.3264 01.14.2013-19:00:00 21.2838 01.14.2013-20:00:00 21.2461 01.14.2013-21:00:00 21.2104 01.14.2013-22:00:00 21.1797 01.14.2013-23:00:00 21.1511 01.15.2013-00:00:00 21.1113 01.15.2013-01:00:00 21.0631 01.15.2013-02:00:00 21.0219 01.15.2013-03:00:00 20.9834 01.15.2013-04:00:00 20.9436 01.15.2013-05:00:00 20.9122 01.15.2013-06:00:00 20.8717 01.15.2013-07:00:00 20.8214 01.15.2013-08:00:00 20.7872 01.15.2013-09:00:00 20.7453 01.15.2013-10:00:00 20.7062 01.15.2013-11:00:00 20.6754 01.15.2013-12:00:00 20.6461 01.15.2013-13:00:00 20.6000 01.15.2013-14:00:00 20.5720 01.15.2013-15:00:00 20.5350 01.15.2013-16:00:00 20.4973 01.15.2013-17:00:00 20.4603 01.15.2013-18:00:00 20.4268 01.15.2013-19:00:00 20.3807 01.15.2013-20:00:00 20.3548 01.15.2013-21:00:00 20.3241 01.15.2013-22:00:00 20.2857 01.15.2013-23:00:00 20.2528 01.16.2013-00:00:00 20.2074 01.16.2013-01:00:00 20.1739 01.16.2013-02:00:00 20.1404 01.16.2013-03:00:00 20.0936 01.16.2013-04:00:00 20.0517 01.16.2013-05:00:00 20.0168 01.16.2013-06:00:00 19.9783 01.16.2013-07:00:00 19.9420 01.16.2013-08:00:00 19.9022 01.16.2013-09:00:00 19.8771 01.16.2013-10:00:00 19.8345 01.16.2013-11:00:00 19.7933 01.16.2013-12:00:00 19.7569 01.16.2013-13:00:00 19.7255 01.16.2013-14:00:00 19.6871 01.16.2013-15:00:00 19.6536 01.16.2013-16:00:00 19.6221 01.16.2013-17:00:00 19.5830 01.16.2013-18:00:00 19.5537 01.16.2013-19:00:00 19.5055 01.16.2013-20:00:00 19.4734 01.16.2013-21:00:00 19.4398 01.16.2013-22:00:00 19.4175 01.16.2013-23:00:00 19.3888 01.17.2013-00:00:00 19.3651 01.17.2013-01:00:00 19.3239 01.17.2013-02:00:00 19.2924 01.17.2013-03:00:00 19.2491 01.17.2013-04:00:00 19.2212 01.17.2013-05:00:00 19.1807 01.17.2013-06:00:00 19.1646 01.17.2013-07:00:00 19.1325 01.17.2013-08:00:00 19.1074 01.17.2013-09:00:00 19.0787 01.17.2013-10:00:00 19.0529 01.17.2013-11:00:00 19.0221 01.17.2013-12:00:00 18.9998 01.17.2013-13:00:00 18.9712 01.17.2013-14:00:00 18.9488 01.17.2013-15:00:00 18.9125 01.17.2013-16:00:00 18.8929 01.17.2013-17:00:00 18.8671 01.17.2013-18:00:00 18.8433 01.17.2013-19:00:00 18.8217 01.17.2013-20:00:00 18.8000 01.17.2013-21:00:00 18.7889 01.17.2013-22:00:00 18.7756 01.17.2013-23:00:00 18.7665 01.18.2013-00:00:00 18.7581 01.18.2013-01:00:00 18.7511 01.18.2013-02:00:00 18.7435 01.18.2013-03:00:00 18.7323 01.18.2013-04:00:00 18.7218 01.18.2013-05:00:00 18.7162 01.18.2013-06:00:00 18.6967 01.18.2013-07:00:00 18.6841 01.18.2013-08:00:00 18.6708 01.18.2013-09:00:00 18.6582 01.18.2013-10:00:00 18.6492 01.18.2013-11:00:00 18.6268 01.18.2013-12:00:00 18.6191 01.18.2013-13:00:00 18.6017 01.18.2013-14:00:00 18.5926 01.18.2013-15:00:00 18.5772 01.18.2013-16:00:00 18.5702 01.18.2013-17:00:00 18.5430 01.18.2013-18:00:00 18.5297 01.18.2013-19:00:00 18.5234 01.18.2013-20:00:00 18.5095 01.18.2013-21:00:00 18.4920 01.18.2013-22:00:00 18.5032 01.18.2013-23:00:00 18.4885 01.19.2013-00:00:00 18.4892 01.19.2013-01:00:00 18.4752 01.19.2013-02:00:00 18.4794 01.19.2013-03:00:00 18.4508 01.19.2013-04:00:00 18.4445 01.19.2013-05:00:00 18.4187 01.19.2013-06:00:00 18.4173 01.19.2013-07:00:00 18.4012 01.19.2013-08:00:00 18.3956 01.19.2013-09:00:00 18.3663 01.19.2013-10:00:00 18.3614 01.19.2013-11:00:00 18.3439 01.19.2013-12:00:00 18.3425 01.19.2013-13:00:00 18.3181 01.19.2013-14:00:00 18.3139 01.19.2013-15:00:00 18.2853 01.19.2013-16:00:00 18.2804 01.19.2013-17:00:00 18.2552 01.19.2013-18:00:00 18.2517 01.19.2013-19:00:00 18.2287 01.19.2013-20:00:00 18.2273 01.19.2013-21:00:00 18.2140 01.19.2013-22:00:00 18.2315 01.19.2013-23:00:00 18.2252 01.20.2013-00:00:00 18.2399 01.20.2013-01:00:00 18.2350 01.20.2013-02:00:00 18.2573 01.20.2013-03:00:00 18.2468 01.20.2013-04:00:00 18.2685 01.20.2013-05:00:00 18.2594 01.20.2013-06:00:00 18.2657 01.20.2013-07:00:00 18.2489 01.20.2013-08:00:00 18.2531 01.20.2013-09:00:00 18.2217 01.20.2013-10:00:00 18.2217 01.20.2013-11:00:00 18.2126 01.20.2013-12:00:00 18.2014 01.20.2013-13:00:00 18.1896 01.20.2013-14:00:00 18.1798 01.20.2013-15:00:00 18.1595 01.20.2013-16:00:00 18.1546 01.20.2013-17:00:00 18.1309 01.20.2013-18:00:00 18.1253 01.20.2013-19:00:00 18.1162 01.20.2013-20:00:00 18.1002 01.20.2013-21:00:00 18.0785 01.20.2013-22:00:00 18.0708 01.20.2013-23:00:00 18.0464 01.21.2013-00:00:00 18.0394 01.21.2013-01:00:00 18.0177 01.21.2013-02:00:00 18.0045 01.21.2013-03:00:00 17.9849 01.21.2013-04:00:00 17.9716 01.21.2013-05:00:00 17.9514 01.21.2013-06:00:00 17.9395 01.21.2013-07:00:00 17.9151 01.21.2013-08:00:00 17.8962 01.21.2013-09:00:00 17.8732 01.21.2013-10:00:00 17.8536 01.21.2013-11:00:00 17.8236 01.21.2013-12:00:00 17.8033 01.21.2013-13:00:00 17.7858 01.21.2013-14:00:00 17.7747 01.21.2013-15:00:00 17.7495 01.21.2013-16:00:00 17.7307 01.21.2013-17:00:00 17.7034 01.21.2013-18:00:00 17.6804 01.21.2013-19:00:00 17.6636 01.21.2013-20:00:00 17.6483 01.21.2013-21:00:00 17.6266 01.21.2013-22:00:00 17.6224 01.21.2013-23:00:00 17.5980 01.22.2013-00:00:00 17.5973 01.22.2013-01:00:00 17.5791 01.22.2013-02:00:00 17.5700 01.22.2013-03:00:00 17.5574 01.22.2013-04:00:00 17.5519 01.22.2013-05:00:00 17.5323 01.22.2013-06:00:00 17.5169 01.22.2013-07:00:00 17.5009 01.22.2013-08:00:00 17.4757 01.22.2013-09:00:00 17.4569 01.22.2013-10:00:00 17.4373 01.22.2013-11:00:00 17.4150 01.22.2013-12:00:00 17.3968 01.22.2013-13:00:00 17.3807 01.22.2013-14:00:00 17.3626 01.22.2013-15:00:00 17.3402 01.22.2013-16:00:00 17.3290 01.22.2013-17:00:00 17.3095 01.22.2013-18:00:00 17.2878 01.22.2013-19:00:00 17.2718 01.22.2013-20:00:00 17.2571 01.22.2013-21:00:00 17.2327 01.22.2013-22:00:00 17.2187 01.22.2013-23:00:00 17.2012 01.23.2013-00:00:00 17.1859 01.23.2013-01:00:00 17.1733 01.23.2013-02:00:00 17.1572 01.23.2013-03:00:00 17.1349 01.23.2013-04:00:00 17.1174 01.23.2013-05:00:00 17.0993 01.23.2013-06:00:00 17.0832 01.23.2013-07:00:00 17.0573 01.23.2013-08:00:00 17.0378 01.23.2013-09:00:00 17.0231 01.23.2013-10:00:00 17.0064 01.23.2013-11:00:00 17.0008 01.23.2013-12:00:00 16.9791 01.23.2013-13:00:00 16.9693 01.23.2013-14:00:00 16.9575 01.23.2013-15:00:00 16.9386 01.23.2013-16:00:00 16.9253 01.23.2013-17:00:00 16.9163 01.23.2013-18:00:00 16.9107 01.23.2013-19:00:00 16.9135 01.23.2013-20:00:00 16.9421 01.23.2013-21:00:00 16.9875 01.23.2013-22:00:00 17.0238 01.23.2013-23:00:00 17.0350 01.24.2013-00:00:00 17.0643 01.24.2013-01:00:00 17.1516 01.24.2013-02:00:00 17.2830 01.24.2013-03:00:00 17.3933 01.24.2013-04:00:00 17.4611 01.24.2013-05:00:00 17.4953 01.24.2013-06:00:00 17.5037 01.24.2013-07:00:00 17.5086 01.24.2013-08:00:00 17.5114 01.24.2013-09:00:00 17.5134 01.24.2013-10:00:00 17.5009 01.24.2013-11:00:00 17.4946 01.24.2013-12:00:00 17.4834 01.24.2013-13:00:00 17.4687 01.24.2013-14:00:00 17.4527 01.24.2013-15:00:00 17.4331 01.24.2013-16:00:00 17.4192 01.24.2013-17:00:00 17.4122 01.24.2013-18:00:00 17.3912 01.24.2013-19:00:00 17.3807 01.24.2013-20:00:00 17.3626 01.24.2013-21:00:00 17.3465 01.24.2013-22:00:00 17.3277 01.24.2013-23:00:00 17.3088 01.25.2013-00:00:00 17.2955 01.25.2013-01:00:00 17.2781 01.25.2013-02:00:00 17.2585 01.25.2013-03:00:00 17.2445 01.25.2013-04:00:00 17.2285 01.25.2013-05:00:00 17.2194 01.25.2013-06:00:00 17.2187 01.25.2013-07:00:00 17.2271 01.25.2013-08:00:00 17.2494 01.25.2013-09:00:00 17.2843 01.25.2013-10:00:00 17.3430 01.25.2013-11:00:00 17.3800 01.25.2013-12:00:00 17.4254 01.25.2013-13:00:00 17.4890 01.25.2013-14:00:00 17.5225 01.25.2013-15:00:00 17.5351 01.25.2013-16:00:00 17.5547 01.25.2013-17:00:00 17.5672 01.25.2013-18:00:00 17.5700 01.25.2013-19:00:00 17.5812 01.25.2013-20:00:00 17.5784 01.25.2013-21:00:00 17.5791 01.25.2013-22:00:00 17.5854 01.25.2013-23:00:00 17.5826 01.26.2013-00:00:00 17.5791 01.26.2013-01:00:00 17.5742 01.26.2013-02:00:00 17.5644 01.26.2013-03:00:00 17.5519 01.26.2013-04:00:00 17.5463 01.26.2013-05:00:00 17.5351 01.26.2013-06:00:00 17.5260 01.26.2013-07:00:00 17.5120 01.26.2013-08:00:00 17.5023 01.26.2013-09:00:00 17.4890 01.26.2013-10:00:00 17.4820 01.26.2013-11:00:00 17.4722 01.26.2013-12:00:00 17.4666 01.26.2013-13:00:00 17.4478 01.26.2013-14:00:00 17.4408 01.26.2013-15:00:00 17.4212 01.26.2013-16:00:00 17.4226 01.26.2013-17:00:00 17.4296 01.26.2013-18:00:00 17.4345 01.26.2013-19:00:00 17.4380 01.26.2013-20:00:00 17.4373 01.26.2013-21:00:00 17.4317 01.26.2013-22:00:00 17.4289 01.26.2013-23:00:00 17.4226 01.27.2013-00:00:00 17.4122 01.27.2013-01:00:00 17.4010 01.27.2013-02:00:00 17.3982 01.27.2013-03:00:00 17.3800 01.27.2013-04:00:00 17.3793 01.27.2013-05:00:00 17.3710 01.27.2013-06:00:00 17.3640 01.27.2013-07:00:00 17.3577 01.27.2013-08:00:00 17.3507 01.27.2013-09:00:00 17.3395 01.27.2013-10:00:00 17.3263 01.27.2013-11:00:00 17.3095 01.27.2013-12:00:00 17.3046 01.27.2013-13:00:00 17.2920 01.27.2013-14:00:00 17.2864 01.27.2013-15:00:00 17.2704 01.27.2013-16:00:00 17.2641 01.27.2013-17:00:00 17.2515 01.27.2013-18:00:00 17.2389 01.27.2013-19:00:00 17.2306 01.27.2013-20:00:00 17.2180 01.27.2013-21:00:00 17.2047 01.27.2013-22:00:00 17.2019 01.27.2013-23:00:00 17.1970 01.28.2013-00:00:00 17.1894 01.28.2013-01:00:00 17.1894 01.28.2013-02:00:00 17.1935 01.28.2013-03:00:00 17.1908 01.28.2013-04:00:00 17.1928 01.28.2013-05:00:00 17.1894 01.28.2013-06:00:00 17.1935 01.28.2013-07:00:00 17.1880 01.28.2013-08:00:00 17.1845 01.28.2013-09:00:00 17.1831 01.28.2013-10:00:00 17.1838 01.28.2013-11:00:00 17.1796 01.28.2013-12:00:00 17.1740 01.28.2013-13:00:00 17.1628 01.28.2013-14:00:00 17.1572 01.28.2013-15:00:00 17.1447 01.28.2013-16:00:00 17.1349 01.28.2013-17:00:00 17.1181 01.28.2013-18:00:00 17.1111 01.28.2013-19:00:00 17.1020 01.28.2013-20:00:00 17.0839 01.28.2013-21:00:00 17.0713 01.28.2013-22:00:00 17.0762 01.28.2013-23:00:00 17.0937 01.29.2013-00:00:00 17.1209 01.29.2013-01:00:00 17.1656 01.29.2013-02:00:00 17.2068 01.29.2013-03:00:00 17.2473 01.29.2013-04:00:00 17.3277 01.29.2013-05:00:00 17.4729 01.29.2013-06:00:00 17.7656 01.29.2013-07:00:00 18.2049 01.29.2013-08:00:00 18.6820 01.29.2013-09:00:00 19.1088 01.29.2013-10:00:00 19.4929 01.29.2013-11:00:00 19.8296 01.29.2013-12:00:00 20.0845 01.29.2013-13:00:00 20.3017 01.29.2013-14:00:00 20.4358 01.29.2013-15:00:00 20.5148 01.29.2013-16:00:00 20.5748 01.29.2013-17:00:00 20.6112 01.29.2013-18:00:00 20.6272 01.29.2013-19:00:00 20.6468 01.29.2013-20:00:00 20.6621 01.29.2013-21:00:00 20.6705 01.29.2013-22:00:00 20.7299 01.29.2013-23:00:00 20.8724 01.30.2013-00:00:00 21.0784 01.30.2013-01:00:00 21.2656 01.30.2013-02:00:00 21.4549 01.30.2013-03:00:00 21.6589 01.30.2013-04:00:00 21.8286 01.30.2013-05:00:00 22.0088 01.30.2013-06:00:00 22.2393 01.30.2013-07:00:00 22.4998 01.30.2013-08:00:00 22.7499 01.30.2013-09:00:00 22.9699 01.30.2013-10:00:00 23.1208 01.30.2013-11:00:00 23.1899 01.30.2013-12:00:00 23.2493 01.30.2013-13:00:00 23.2947 01.30.2013-14:00:00 23.3443 01.30.2013-15:00:00 23.3827 01.30.2013-16:00:00 23.4372 01.30.2013-17:00:00 23.4735 01.30.2013-18:00:00 23.5042 01.30.2013-19:00:00 23.5371 01.30.2013-20:00:00 23.5615 01.30.2013-21:00:00 23.5776 01.30.2013-22:00:00 23.6062 01.30.2013-23:00:00 23.6523 01.31.2013-00:00:00 23.6977 01.31.2013-01:00:00 23.7417 01.31.2013-02:00:00 23.7969 01.31.2013-03:00:00 23.8213 01.31.2013-04:00:00 23.8472 01.31.2013-05:00:00 23.8856 01.31.2013-06:00:00 23.9275 01.31.2013-07:00:00 23.9778 01.31.2013-08:00:00 24.0840 01.31.2013-09:00:00 24.1957 01.31.2013-10:00:00 24.2970 01.31.2013-11:00:00 24.3396 01.31.2013-12:00:00 24.3927 01.31.2013-13:00:00 24.4066 01.31.2013-14:00:00 24.4409 01.31.2013-15:00:00 24.4507 01.31.2013-16:00:00 24.4884 01.31.2013-17:00:00 24.5009 01.31.2013-18:00:00 24.5233 01.31.2013-19:00:00 24.5205 01.31.2013-20:00:00 24.5352 01.31.2013-21:00:00 24.5415 01.31.2013-22:00:00 24.5491 01.31.2013-23:00:00 24.5589 02.01.2013-00:00:00 24.5659 02.01.2013-01:00:00 24.5498 02.01.2013-02:00:00 24.5645 02.01.2013-03:00:00 24.5526 02.01.2013-04:00:00 24.5722 02.01.2013-05:00:00 24.5547 02.01.2013-06:00:00 24.5729 02.01.2013-07:00:00 24.5561 02.01.2013-08:00:00 24.5729 02.01.2013-09:00:00 24.5568 02.01.2013-10:00:00 24.5813 02.01.2013-11:00:00 24.5568 02.01.2013-12:00:00 24.5617 02.01.2013-13:00:00 24.5470 02.01.2013-14:00:00 24.5505 02.01.2013-15:00:00 24.5212 02.01.2013-16:00:00 24.5289 02.01.2013-17:00:00 24.5037 02.01.2013-18:00:00 24.5296 02.01.2013-19:00:00 24.4947 02.01.2013-20:00:00 24.5170 02.01.2013-21:00:00 24.4835 02.01.2013-22:00:00 24.5037 02.01.2013-23:00:00 24.4751 02.02.2013-00:00:00 24.4800 02.02.2013-01:00:00 24.4548 02.02.2013-02:00:00 24.4583 02.02.2013-03:00:00 24.4171 02.02.2013-04:00:00 24.4234 02.02.2013-05:00:00 24.3955 02.02.2013-06:00:00 24.4053 02.02.2013-07:00:00 24.3710 02.02.2013-08:00:00 24.3829 02.02.2013-09:00:00 24.3543 02.02.2013-10:00:00 24.3606 02.02.2013-11:00:00 24.3298 02.02.2013-12:00:00 24.3291 02.02.2013-13:00:00 24.3019 02.02.2013-14:00:00 24.2977 02.02.2013-15:00:00 24.2544 02.02.2013-16:00:00 24.2565 02.02.2013-17:00:00 24.2083 02.02.2013-18:00:00 24.2055 02.02.2013-19:00:00 24.1699 02.02.2013-20:00:00 24.1629 02.02.2013-21:00:00 24.1273 02.02.2013-22:00:00 24.1168 02.02.2013-23:00:00 24.0909 02.03.2013-00:00:00 24.0756 02.03.2013-01:00:00 24.0302 02.03.2013-02:00:00 24.0274 02.03.2013-03:00:00 23.9946 02.03.2013-04:00:00 23.9785 02.03.2013-05:00:00 23.9310 02.03.2013-06:00:00 23.9079 02.03.2013-07:00:00 23.8800 02.03.2013-08:00:00 23.8521 02.03.2013-09:00:00 23.8255 02.03.2013-10:00:00 23.8136 02.03.2013-11:00:00 23.7696 02.03.2013-12:00:00 23.7557 02.03.2013-13:00:00 23.7131 02.03.2013-14:00:00 23.6921 02.03.2013-15:00:00 23.6502 02.03.2013-16:00:00 23.6327 02.03.2013-17:00:00 23.5985 02.03.2013-18:00:00 23.5901 02.03.2013-19:00:00 23.5510 02.03.2013-20:00:00 23.5371 02.03.2013-21:00:00 23.4937 02.03.2013-22:00:00 23.4665 02.03.2013-23:00:00 23.4246 02.04.2013-00:00:00 23.3988 02.04.2013-01:00:00 23.3415 02.04.2013-02:00:00 23.3101 02.04.2013-03:00:00 23.2737 02.04.2013-04:00:00 23.2437 02.04.2013-05:00:00 23.2025 02.04.2013-06:00:00 23.1564 02.04.2013-07:00:00 23.1110 02.04.2013-08:00:00 23.0747 02.04.2013-09:00:00 23.0279 02.04.2013-10:00:00 22.9776 02.04.2013-11:00:00 22.9350 02.04.2013-12:00:00 22.8910 02.04.2013-13:00:00 22.8498 02.04.2013-14:00:00 22.8072 02.04.2013-15:00:00 22.7757 02.04.2013-16:00:00 22.7429 02.04.2013-17:00:00 22.6968 02.04.2013-18:00:00 22.6598 02.04.2013-19:00:00 22.6172 02.04.2013-20:00:00 22.5683 02.04.2013-21:00:00 22.5138 02.04.2013-22:00:00 22.4712 02.04.2013-23:00:00 22.4314 02.05.2013-00:00:00 22.3881 02.05.2013-01:00:00 22.3427 02.05.2013-02:00:00 22.3043 02.05.2013-03:00:00 22.2721 02.05.2013-04:00:00 22.2568 02.05.2013-05:00:00 22.2260 02.05.2013-06:00:00 22.1932 02.05.2013-07:00:00 22.1688 02.05.2013-08:00:00 22.1206 02.05.2013-09:00:00 22.0933 02.05.2013-10:00:00 22.0584 02.05.2013-11:00:00 22.0325 02.05.2013-12:00:00 22.0766 02.05.2013-13:00:00 22.1660 02.05.2013-14:00:00 22.3015 02.05.2013-15:00:00 22.3734 02.05.2013-16:00:00 22.3930 02.05.2013-17:00:00 22.4062 02.05.2013-18:00:00 22.4258 02.05.2013-19:00:00 22.4363 02.05.2013-20:00:00 22.4439 02.05.2013-21:00:00 22.4377 02.05.2013-22:00:00 22.4307 02.05.2013-23:00:00 22.4139 02.06.2013-00:00:00 22.3958 02.06.2013-01:00:00 22.3881 02.06.2013-02:00:00 22.3664 02.06.2013-03:00:00 22.3615 02.06.2013-04:00:00 22.3643 02.06.2013-05:00:00 22.3909 02.06.2013-06:00:00 22.4314 02.06.2013-07:00:00 22.4488 02.06.2013-08:00:00 22.4495 02.06.2013-09:00:00 22.4705 02.06.2013-10:00:00 22.4537 02.06.2013-11:00:00 22.4558 02.06.2013-12:00:00 22.4579 02.06.2013-13:00:00 22.4635 02.06.2013-14:00:00 22.4691 02.06.2013-15:00:00 22.4530 02.06.2013-16:00:00 22.4474 02.06.2013-17:00:00 22.4300 02.06.2013-18:00:00 22.4167 02.06.2013-19:00:00 22.3958 02.06.2013-20:00:00 22.3734 02.06.2013-21:00:00 22.3608 02.06.2013-22:00:00 22.3413 02.06.2013-23:00:00 22.3210 02.07.2013-00:00:00 22.3029 02.07.2013-01:00:00 22.2826 02.07.2013-02:00:00 22.2533 02.07.2013-03:00:00 22.2442 02.07.2013-04:00:00 22.2197 02.07.2013-05:00:00 22.2065 02.07.2013-06:00:00 22.1813 02.07.2013-07:00:00 22.1646 02.07.2013-08:00:00 22.1373 02.07.2013-09:00:00 22.1185 02.07.2013-10:00:00 22.0905 02.07.2013-11:00:00 22.0779 02.07.2013-12:00:00 22.0486 02.07.2013-13:00:00 22.0423 02.07.2013-14:00:00 22.0137 02.07.2013-15:00:00 22.0067 02.07.2013-16:00:00 21.9830 02.07.2013-17:00:00 21.9767 02.07.2013-18:00:00 21.9438 02.07.2013-19:00:00 21.9362 02.07.2013-20:00:00 21.9145 02.07.2013-21:00:00 21.9075 02.07.2013-22:00:00 21.8810 02.07.2013-23:00:00 21.8586 02.08.2013-00:00:00 21.8251 02.08.2013-01:00:00 21.8139 02.08.2013-02:00:00 21.7776 02.08.2013-03:00:00 21.7580 02.08.2013-04:00:00 21.7259 02.08.2013-05:00:00 21.7120 02.08.2013-06:00:00 21.6791 02.08.2013-07:00:00 21.6742 02.08.2013-08:00:00 21.6323 02.08.2013-09:00:00 21.6288 02.08.2013-10:00:00 21.5939 02.08.2013-11:00:00 21.5785 02.08.2013-12:00:00 21.5338 02.08.2013-13:00:00 21.5220 02.08.2013-14:00:00 21.4898 02.08.2013-15:00:00 21.4738 02.08.2013-16:00:00 21.4514 02.08.2013-17:00:00 21.4263 02.08.2013-18:00:00 21.3921 02.08.2013-19:00:00 21.3802 02.08.2013-20:00:00 21.3404 02.08.2013-21:00:00 21.3194 02.08.2013-22:00:00 21.2985 02.08.2013-23:00:00 21.2761 02.09.2013-00:00:00 21.2565 02.09.2013-01:00:00 21.2300 02.09.2013-02:00:00 21.1986 02.09.2013-03:00:00 21.1790 02.09.2013-04:00:00 21.1644 02.09.2013-05:00:00 21.1420 02.09.2013-06:00:00 21.1176 02.09.2013-07:00:00 21.0833 02.09.2013-08:00:00 21.0603 02.09.2013-09:00:00 21.0302 02.09.2013-10:00:00 21.0058 02.09.2013-11:00:00 20.9834 02.09.2013-12:00:00 20.9436 02.09.2013-13:00:00 20.9297 02.09.2013-14:00:00 20.8885 02.09.2013-15:00:00 20.8738 02.09.2013-16:00:00 20.8465 02.09.2013-17:00:00 20.8298 02.09.2013-18:00:00 20.7900 02.09.2013-19:00:00 20.7739 02.09.2013-20:00:00 20.7390 02.09.2013-21:00:00 20.7110 02.09.2013-22:00:00 20.6803 02.09.2013-23:00:00 20.6496 02.10.2013-00:00:00 20.6174 02.10.2013-01:00:00 20.5951 02.10.2013-02:00:00 20.5637 02.10.2013-03:00:00 20.5350 02.10.2013-04:00:00 20.4973 02.10.2013-05:00:00 20.4722 02.10.2013-06:00:00 20.4372 02.10.2013-07:00:00 20.4072 02.10.2013-08:00:00 20.3751 02.10.2013-09:00:00 20.3423 02.10.2013-10:00:00 20.3206 02.10.2013-11:00:00 20.2822 02.10.2013-12:00:00 20.2598 02.10.2013-13:00:00 20.2270 02.10.2013-14:00:00 20.2033 02.10.2013-15:00:00 20.1774 02.10.2013-16:00:00 20.1425 02.10.2013-17:00:00 20.1173 02.10.2013-18:00:00 20.0852 02.10.2013-19:00:00 20.0538 02.10.2013-20:00:00 20.0224 02.10.2013-21:00:00 19.9902 02.10.2013-22:00:00 19.9693 02.10.2013-23:00:00 19.9329 02.11.2013-00:00:00 19.9064 02.11.2013-01:00:00 19.8687 02.11.2013-02:00:00 19.8414 02.11.2013-03:00:00 19.8100 02.11.2013-04:00:00 19.7779 02.11.2013-05:00:00 19.7520 02.11.2013-06:00:00 19.7374 02.11.2013-07:00:00 19.7052 02.11.2013-08:00:00 19.6815 02.11.2013-09:00:00 19.6466 02.11.2013-10:00:00 19.6144 02.11.2013-11:00:00 19.5872 02.11.2013-12:00:00 19.5593 02.11.2013-13:00:00 19.5285 02.11.2013-14:00:00 19.4992 02.11.2013-15:00:00 19.4754 02.11.2013-16:00:00 19.4412 02.11.2013-17:00:00 19.4070 02.11.2013-18:00:00 19.3756 02.11.2013-19:00:00 19.3539 02.11.2013-20:00:00 19.3169 02.11.2013-21:00:00 19.2924 02.11.2013-22:00:00 19.2638 02.11.2013-23:00:00 19.2261 02.12.2013-00:00:00 19.1954 02.12.2013-01:00:00 19.1653 02.12.2013-02:00:00 19.1339 02.12.2013-03:00:00 19.1094 02.12.2013-04:00:00 19.0864 02.12.2013-05:00:00 19.0606 02.12.2013-06:00:00 19.0277 02.12.2013-07:00:00 18.9977 02.12.2013-08:00:00 18.9691 02.12.2013-09:00:00 18.9369 02.12.2013-10:00:00 18.9090 02.12.2013-11:00:00 18.8692 02.12.2013-12:00:00 18.8433 02.12.2013-13:00:00 18.8175 02.12.2013-14:00:00 18.7896 02.12.2013-15:00:00 18.7588 02.12.2013-16:00:00 18.7435 02.12.2013-17:00:00 18.7190 02.12.2013-18:00:00 18.6925 02.12.2013-19:00:00 18.6659 02.12.2013-20:00:00 18.6478 02.12.2013-21:00:00 18.6163 02.12.2013-22:00:00 18.5989 02.12.2013-23:00:00 18.5765 02.13.2013-00:00:00 18.5570 02.13.2013-01:00:00 18.5716 02.13.2013-02:00:00 18.6038 02.13.2013-03:00:00 18.6429 02.13.2013-04:00:00 18.7148 02.13.2013-05:00:00 18.7728 02.13.2013-06:00:00 18.8112 02.13.2013-07:00:00 18.8755 02.13.2013-08:00:00 19.2023 02.13.2013-09:00:00 19.6012 02.13.2013-10:00:00 19.8966 02.13.2013-11:00:00 20.0852 02.13.2013-12:00:00 20.2298 02.13.2013-13:00:00 20.2975 02.13.2013-14:00:00 20.3402 02.13.2013-15:00:00 20.3471 02.13.2013-16:00:00 20.3597 02.13.2013-17:00:00 20.3513 02.13.2013-18:00:00 20.3436 02.13.2013-19:00:00 20.3304 02.13.2013-20:00:00 20.3178 02.13.2013-21:00:00 20.2982 02.13.2013-22:00:00 20.3492 02.13.2013-23:00:00 20.3534 02.14.2013-00:00:00 20.3660 02.14.2013-01:00:00 20.3618 02.14.2013-02:00:00 20.3730 02.14.2013-03:00:00 20.3618 02.14.2013-04:00:00 20.3534 02.14.2013-05:00:00 20.3395 02.14.2013-06:00:00 20.3227 02.14.2013-07:00:00 20.3024 02.14.2013-08:00:00 20.2899 02.14.2013-09:00:00 20.2661 02.14.2013-10:00:00 20.2501 02.14.2013-11:00:00 20.2270 02.14.2013-12:00:00 20.2067 02.14.2013-13:00:00 20.1851 02.14.2013-14:00:00 20.1690 02.14.2013-15:00:00 20.1530 02.14.2013-16:00:00 20.1376 02.14.2013-17:00:00 20.1299 02.14.2013-18:00:00 20.1236 02.14.2013-19:00:00 20.1062 02.14.2013-20:00:00 20.1027 02.14.2013-21:00:00 20.0796 02.14.2013-22:00:00 20.0657 02.14.2013-23:00:00 20.0531 02.15.2013-00:00:00 20.0356 02.15.2013-01:00:00 20.0272 02.15.2013-02:00:00 20.0140 02.15.2013-03:00:00 20.0007 02.15.2013-04:00:00 19.9811 02.15.2013-05:00:00 19.9693 02.15.2013-06:00:00 19.9553 02.15.2013-07:00:00 19.9322 02.15.2013-08:00:00 19.9176 02.15.2013-09:00:00 19.8945 02.15.2013-10:00:00 19.8813 02.15.2013-11:00:00 19.8687 02.15.2013-12:00:00 19.8470 02.15.2013-13:00:00 19.8338 02.15.2013-14:00:00 19.8156 02.15.2013-15:00:00 19.7974 02.15.2013-16:00:00 19.7877 02.15.2013-17:00:00 19.7660 02.15.2013-18:00:00 19.7499 02.15.2013-19:00:00 19.7374 02.15.2013-20:00:00 19.7283 02.15.2013-21:00:00 19.7066 02.15.2013-22:00:00 19.6906 02.15.2013-23:00:00 19.6591 02.16.2013-00:00:00 19.6480 02.16.2013-01:00:00 19.6249 02.16.2013-02:00:00 19.6117 02.16.2013-03:00:00 19.5900 02.16.2013-04:00:00 19.5683 02.16.2013-05:00:00 19.5474 02.16.2013-06:00:00 19.5201 02.16.2013-07:00:00 19.5055 02.16.2013-08:00:00 19.4734 02.16.2013-09:00:00 19.4503 02.16.2013-10:00:00 19.4287 02.16.2013-11:00:00 19.4042 02.16.2013-12:00:00 19.3665 02.16.2013-13:00:00 19.3525 02.16.2013-14:00:00 19.3218 02.16.2013-15:00:00 19.3029 02.16.2013-16:00:00 19.2792 02.16.2013-17:00:00 19.2764 02.16.2013-18:00:00 19.3141 02.16.2013-19:00:00 19.3316 02.16.2013-20:00:00 19.3302 02.16.2013-21:00:00 19.3337 02.16.2013-22:00:00 19.3392 02.16.2013-23:00:00 19.3392 02.17.2013-00:00:00 19.3344 02.17.2013-01:00:00 19.3316 02.17.2013-02:00:00 19.3441 02.17.2013-03:00:00 19.3462 02.17.2013-04:00:00 19.3504 02.17.2013-05:00:00 19.3399 02.17.2013-06:00:00 19.3344 02.17.2013-07:00:00 19.3169 02.17.2013-08:00:00 19.2966 02.17.2013-09:00:00 19.2743 02.17.2013-10:00:00 19.2666 02.17.2013-11:00:00 19.2470 02.17.2013-12:00:00 19.2324 02.17.2013-13:00:00 19.2163 02.17.2013-14:00:00 19.2086 02.17.2013-15:00:00 19.1877 02.17.2013-16:00:00 19.1660 02.17.2013-17:00:00 19.1451 02.17.2013-18:00:00 19.1290 02.17.2013-19:00:00 19.1060 02.17.2013-20:00:00 19.0843 02.17.2013-21:00:00 19.0620 02.17.2013-22:00:00 19.0438 02.17.2013-23:00:00 19.0242 02.18.2013-00:00:00 18.9984 02.18.2013-01:00:00 18.9837 02.18.2013-02:00:00 18.9530 02.18.2013-03:00:00 18.9390 02.18.2013-04:00:00 18.9153 02.18.2013-05:00:00 18.9034 02.18.2013-06:00:00 18.8776 02.18.2013-07:00:00 18.8636 02.18.2013-08:00:00 18.8468 02.18.2013-09:00:00 18.8294 02.18.2013-10:00:00 18.8098 02.18.2013-11:00:00 18.7902 02.18.2013-12:00:00 18.7630 02.18.2013-13:00:00 18.7379 02.18.2013-14:00:00 18.7155 02.18.2013-15:00:00 18.6911 02.18.2013-16:00:00 18.6715 02.18.2013-17:00:00 18.6533 02.18.2013-18:00:00 18.6310 02.18.2013-19:00:00 18.6156 02.18.2013-20:00:00 18.5940 02.18.2013-21:00:00 18.5772 02.18.2013-22:00:00 18.5535 02.18.2013-23:00:00 18.5297 02.19.2013-00:00:00 18.5088 02.19.2013-01:00:00 18.4927 02.19.2013-02:00:00 18.4738 02.19.2013-03:00:00 18.4543 02.19.2013-04:00:00 18.4368 02.19.2013-05:00:00 18.4242 02.19.2013-06:00:00 18.4012 02.19.2013-07:00:00 18.3837 02.19.2013-08:00:00 18.3733 02.19.2013-09:00:00 18.3572 02.19.2013-10:00:00 18.3390 02.19.2013-11:00:00 18.3195 02.19.2013-12:00:00 18.3062 02.19.2013-13:00:00 18.2929 02.19.2013-14:00:00 18.2755 02.19.2013-15:00:00 18.2629 02.19.2013-16:00:00 18.2406 02.19.2013-17:00:00 18.2329 02.19.2013-18:00:00 18.2175 02.19.2013-19:00:00 18.2035 02.19.2013-20:00:00 18.1833 02.19.2013-21:00:00 18.1560 02.19.2013-22:00:00 18.1477 02.19.2013-23:00:00 18.1295 02.20.2013-00:00:00 18.1176 02.20.2013-01:00:00 18.0890 02.20.2013-02:00:00 18.0750 02.20.2013-03:00:00 18.0471 02.20.2013-04:00:00 18.0401 02.20.2013-05:00:00 18.0170 02.20.2013-06:00:00 17.9926 02.20.2013-07:00:00 17.9661 02.20.2013-08:00:00 17.9409 02.20.2013-09:00:00 17.9241 02.20.2013-10:00:00 17.8997 02.20.2013-11:00:00 17.8815 02.20.2013-12:00:00 17.8508 02.20.2013-13:00:00 17.8278 02.20.2013-14:00:00 17.8082 02.20.2013-15:00:00 17.7796 02.20.2013-16:00:00 17.7614 02.20.2013-17:00:00 17.7453 02.20.2013-18:00:00 17.7195 02.20.2013-19:00:00 17.7013 02.20.2013-20:00:00 17.6734 02.20.2013-21:00:00 17.6413 02.20.2013-22:00:00 17.6252 02.20.2013-23:00:00 17.5966 02.21.2013-00:00:00 17.5805 02.21.2013-01:00:00 17.5623 02.21.2013-02:00:00 17.5295 02.21.2013-03:00:00 17.5079 02.21.2013-04:00:00 17.4771 02.21.2013-05:00:00 17.4499 02.21.2013-06:00:00 17.4254 02.21.2013-07:00:00 17.4031 02.21.2013-08:00:00 17.3779 02.21.2013-09:00:00 17.3570 02.21.2013-10:00:00 17.3263 02.21.2013-11:00:00 17.3060 02.21.2013-12:00:00 17.2816 02.21.2013-13:00:00 17.2634 02.21.2013-14:00:00 17.2438 02.21.2013-15:00:00 17.2243 02.21.2013-16:00:00 17.2138 02.21.2013-17:00:00 17.2075 02.21.2013-18:00:00 17.2208 02.21.2013-19:00:00 17.2850 02.21.2013-20:00:00 17.3221 02.21.2013-21:00:00 17.3256 02.21.2013-22:00:00 17.3263 02.21.2013-23:00:00 17.3179 02.22.2013-00:00:00 17.3074 02.22.2013-01:00:00 17.2934 02.22.2013-02:00:00 17.2669 02.22.2013-03:00:00 17.2438 02.22.2013-04:00:00 17.2292 02.22.2013-05:00:00 17.2117 02.22.2013-06:00:00 17.1970 02.22.2013-07:00:00 17.1768 02.22.2013-08:00:00 17.1691 02.22.2013-09:00:00 17.1649 02.22.2013-10:00:00 17.1544 02.22.2013-11:00:00 17.1628 02.22.2013-12:00:00 17.1607 02.22.2013-13:00:00 17.1880 02.22.2013-14:00:00 17.2075 02.22.2013-15:00:00 17.2124 02.22.2013-16:00:00 17.2299 02.22.2013-17:00:00 17.2816 02.22.2013-18:00:00 17.3751 02.22.2013-19:00:00 17.4701 02.22.2013-20:00:00 17.5952 02.22.2013-21:00:00 17.7230 02.22.2013-22:00:00 17.7991 02.22.2013-23:00:00 17.8543 02.23.2013-00:00:00 17.8906 02.23.2013-01:00:00 17.9290 02.23.2013-02:00:00 17.9339 02.23.2013-03:00:00 17.9346 02.23.2013-04:00:00 17.9283 02.23.2013-05:00:00 17.9290 02.23.2013-06:00:00 17.9214 02.23.2013-07:00:00 17.9158 02.23.2013-08:00:00 17.9032 02.23.2013-09:00:00 17.8941 02.23.2013-10:00:00 17.8808 02.23.2013-11:00:00 17.8787 02.23.2013-12:00:00 17.8599 02.23.2013-13:00:00 17.8592 02.23.2013-14:00:00 17.8438 02.23.2013-15:00:00 17.8382 02.23.2013-16:00:00 17.8354 02.23.2013-17:00:00 17.8410 02.23.2013-18:00:00 17.8312 02.23.2013-19:00:00 17.8278 02.23.2013-20:00:00 17.8096 02.23.2013-21:00:00 17.8117 02.23.2013-22:00:00 17.7991 02.23.2013-23:00:00 17.7907 02.24.2013-00:00:00 17.7733 02.24.2013-01:00:00 17.7698 02.24.2013-02:00:00 17.7544 02.24.2013-03:00:00 17.7516 02.24.2013-04:00:00 17.7342 02.24.2013-05:00:00 17.7300 02.24.2013-06:00:00 17.7111 02.24.2013-07:00:00 17.7062 02.24.2013-08:00:00 17.6950 02.24.2013-09:00:00 17.6804 02.24.2013-10:00:00 17.6706 02.24.2013-11:00:00 17.6650 02.24.2013-12:00:00 17.6448 02.24.2013-13:00:00 17.6420 02.24.2013-14:00:00 17.6280 02.24.2013-15:00:00 17.6217 02.24.2013-16:00:00 17.6077 02.24.2013-17:00:00 17.6070 02.24.2013-18:00:00 17.6035 02.24.2013-19:00:00 17.6273 02.24.2013-20:00:00 17.6308 02.24.2013-21:00:00 17.6622 02.24.2013-22:00:00 17.6874 02.24.2013-23:00:00 17.7223 02.25.2013-00:00:00 17.7391 02.25.2013-01:00:00 17.7656 02.25.2013-02:00:00 17.7838 02.25.2013-03:00:00 17.8264 02.25.2013-04:00:00 17.8983 02.25.2013-05:00:00 17.9675 02.25.2013-06:00:00 18.0324 02.25.2013-07:00:00 18.1581 02.25.2013-08:00:00 18.3328 02.25.2013-09:00:00 18.5723 02.25.2013-10:00:00 18.8503 02.25.2013-11:00:00 19.1325 02.25.2013-12:00:00 19.3043 02.25.2013-13:00:00 19.4042 02.25.2013-14:00:00 19.4412 02.25.2013-15:00:00 19.4594 02.25.2013-16:00:00 19.4748 02.25.2013-17:00:00 19.4929 02.25.2013-18:00:00 19.4922 02.25.2013-19:00:00 19.5153 02.25.2013-20:00:00 19.5013 02.25.2013-21:00:00 19.5041 02.25.2013-22:00:00 19.5020 02.25.2013-23:00:00 19.5146 02.26.2013-00:00:00 19.5020 02.26.2013-01:00:00 19.5062 02.26.2013-02:00:00 19.5020 02.26.2013-03:00:00 19.5139 02.26.2013-04:00:00 19.5027 02.26.2013-05:00:00 19.5069 02.26.2013-06:00:00 19.4929 02.26.2013-07:00:00 19.5041 02.26.2013-08:00:00 19.4908 02.26.2013-09:00:00 19.4901 02.26.2013-10:00:00 19.4824 02.26.2013-11:00:00 19.4873 02.26.2013-12:00:00 19.4720 02.26.2013-13:00:00 19.4796 02.26.2013-14:00:00 19.4629 02.26.2013-15:00:00 19.4510 02.26.2013-16:00:00 19.4335 02.26.2013-17:00:00 19.4377 02.26.2013-18:00:00 19.4328 02.26.2013-19:00:00 19.4259 02.26.2013-20:00:00 19.4182 02.26.2013-21:00:00 19.4119 02.26.2013-22:00:00 19.4070 02.26.2013-23:00:00 19.3979 02.27.2013-00:00:00 19.3749 02.27.2013-01:00:00 19.3763 02.27.2013-02:00:00 19.3539 02.27.2013-03:00:00 19.3539 02.27.2013-04:00:00 19.3469 02.27.2013-05:00:00 19.3358 02.27.2013-06:00:00 19.3204 02.27.2013-07:00:00 19.3134 02.27.2013-08:00:00 19.2987 02.27.2013-09:00:00 19.2862 02.27.2013-10:00:00 19.2743 02.27.2013-11:00:00 19.2701 02.27.2013-12:00:00 19.2568 02.27.2013-13:00:00 19.2484 02.27.2013-14:00:00 19.2359 02.27.2013-15:00:00 19.2261 02.27.2013-16:00:00 19.2128 02.27.2013-17:00:00 19.1891 02.27.2013-18:00:00 19.1800 02.27.2013-19:00:00 19.1646 02.27.2013-20:00:00 19.1569 02.27.2013-21:00:00 19.1423 02.27.2013-22:00:00 19.1346 02.27.2013-23:00:00 19.1178 02.28.2013-00:00:00 19.1094 02.28.2013-01:00:00 19.0822 02.28.2013-02:00:00 19.0829 02.28.2013-03:00:00 19.0571 02.28.2013-04:00:00 19.0473 02.28.2013-05:00:00 19.0207 02.28.2013-06:00:00 19.0082 02.28.2013-07:00:00 18.9851 02.28.2013-08:00:00 18.9795 02.28.2013-09:00:00 18.9460 02.28.2013-10:00:00 18.9397 02.28.2013-11:00:00 18.9160 02.28.2013-12:00:00 18.9139 02.28.2013-13:00:00 18.8880 02.28.2013-14:00:00 18.8922 02.28.2013-15:00:00 18.8887 02.28.2013-16:00:00 18.9104 02.28.2013-17:00:00 18.9376 02.28.2013-18:00:00 19.0033 02.28.2013-19:00:00 19.0885 02.28.2013-20:00:00 19.1947 02.28.2013-21:00:00 19.3413 02.28.2013-22:00:00 19.5404 02.28.2013-23:00:00 19.7960 03.01.2013-00:00:00 20.0782 03.01.2013-01:00:00 20.3443 03.01.2013-02:00:00 20.6503 03.01.2013-03:00:00 20.9967 03.01.2013-04:00:00 21.2922 03.01.2013-05:00:00 21.5785 03.01.2013-06:00:00 21.7944 03.01.2013-07:00:00 21.9683 03.01.2013-08:00:00 22.1275 03.01.2013-09:00:00 22.2770 03.01.2013-10:00:00 22.4663 03.01.2013-11:00:00 22.6451 03.01.2013-12:00:00 22.8030 03.01.2013-13:00:00 22.9294 03.01.2013-14:00:00 23.0530 03.01.2013-15:00:00 23.1410 03.01.2013-16:00:00 23.1962 03.01.2013-17:00:00 23.2891 03.01.2013-18:00:00 23.3373 03.01.2013-19:00:00 23.3967 03.01.2013-20:00:00 23.4428 03.01.2013-21:00:00 23.4756 03.01.2013-22:00:00 23.5028 03.01.2013-23:00:00 23.5329 03.02.2013-00:00:00 23.5468 03.02.2013-01:00:00 23.5762 03.02.2013-02:00:00 23.5936 03.02.2013-03:00:00 23.6383 03.02.2013-04:00:00 23.6544 03.02.2013-05:00:00 23.7152 03.02.2013-06:00:00 23.7173 03.02.2013-07:00:00 23.7459 03.02.2013-08:00:00 23.7501 03.02.2013-09:00:00 23.7836 03.02.2013-10:00:00 23.7752 03.02.2013-11:00:00 23.8039 03.02.2013-12:00:00 23.7948 03.02.2013-13:00:00 23.8325 03.02.2013-14:00:00 23.8109 03.02.2013-15:00:00 23.8388 03.02.2013-16:00:00 23.8199 03.02.2013-17:00:00 23.8437 03.02.2013-18:00:00 23.8290 03.02.2013-19:00:00 23.8542 03.02.2013-20:00:00 23.8437 03.02.2013-21:00:00 23.8542 03.02.2013-22:00:00 23.8528 03.02.2013-23:00:00 23.9631 03.03.2013-00:00:00 24.0679 03.03.2013-01:00:00 24.1852 03.03.2013-02:00:00 24.2488 03.03.2013-03:00:00 24.3242 03.03.2013-04:00:00 24.3312 03.03.2013-05:00:00 24.3703 03.03.2013-06:00:00 24.3787 03.03.2013-07:00:00 24.4206 03.03.2013-08:00:00 24.4122 03.03.2013-09:00:00 24.4388 03.03.2013-10:00:00 24.4150 03.03.2013-11:00:00 24.4514 03.03.2013-12:00:00 24.4150 03.03.2013-13:00:00 24.4444 03.03.2013-14:00:00 24.4157 03.03.2013-15:00:00 24.4325 03.03.2013-16:00:00 24.4039 03.03.2013-17:00:00 24.4353 03.03.2013-18:00:00 24.3990 03.03.2013-19:00:00 24.4094 03.03.2013-20:00:00 24.3871 03.03.2013-21:00:00 24.3934 03.03.2013-22:00:00 24.3682 03.03.2013-23:00:00 24.3724 03.04.2013-00:00:00 24.3445 03.04.2013-01:00:00 24.3508 03.04.2013-02:00:00 24.3249 03.04.2013-03:00:00 24.3256 03.04.2013-04:00:00 24.3012 03.04.2013-05:00:00 24.2977 03.04.2013-06:00:00 24.2656 03.04.2013-07:00:00 24.2732 03.04.2013-08:00:00 24.2397 03.04.2013-09:00:00 24.2369 03.04.2013-10:00:00 24.2139 03.04.2013-11:00:00 24.2104 03.04.2013-12:00:00 24.1769 03.04.2013-13:00:00 24.1678 03.04.2013-14:00:00 24.1356 03.04.2013-15:00:00 24.1384 03.04.2013-16:00:00 24.1154 03.04.2013-17:00:00 24.1126 03.04.2013-18:00:00 24.0840 03.04.2013-19:00:00 24.0881 03.04.2013-20:00:00 24.0665 03.04.2013-21:00:00 24.0609 03.04.2013-22:00:00 24.0309 03.04.2013-23:00:00 24.0127 03.05.2013-00:00:00 23.9939 03.05.2013-01:00:00 23.9694 03.05.2013-02:00:00 23.9436 03.05.2013-03:00:00 23.9170 03.05.2013-04:00:00 23.8954 03.05.2013-05:00:00 23.8814 03.05.2013-06:00:00 23.8521 03.05.2013-07:00:00 23.8346 03.05.2013-08:00:00 23.8004 03.05.2013-09:00:00 23.7773 03.05.2013-10:00:00 23.7501 03.05.2013-11:00:00 23.7215 03.05.2013-12:00:00 23.7012 03.05.2013-13:00:00 23.6879 03.05.2013-14:00:00 23.6642 03.05.2013-15:00:00 23.6418 03.05.2013-16:00:00 23.6160 03.05.2013-17:00:00 23.5894 03.05.2013-18:00:00 23.5496 03.05.2013-19:00:00 23.5210 03.05.2013-20:00:00 23.4972 03.05.2013-21:00:00 23.4588 03.05.2013-22:00:00 23.4281 03.05.2013-23:00:00 23.3988 03.06.2013-00:00:00 23.3708 03.06.2013-01:00:00 23.3436 03.06.2013-02:00:00 23.3052 03.06.2013-03:00:00 23.2695 03.06.2013-04:00:00 23.2332 03.06.2013-05:00:00 23.2018 03.06.2013-06:00:00 23.1543 03.06.2013-07:00:00 23.1089 03.06.2013-08:00:00 23.0754 03.06.2013-09:00:00 23.0404 03.06.2013-10:00:00 22.9950 03.06.2013-11:00:00 22.9622 03.06.2013-12:00:00 22.9126 03.06.2013-13:00:00 22.8819 03.06.2013-14:00:00 22.8400 03.06.2013-15:00:00 22.8113 03.06.2013-16:00:00 22.7701 03.06.2013-17:00:00 22.7373 03.06.2013-18:00:00 22.6968 03.06.2013-19:00:00 22.6584 03.06.2013-20:00:00 22.6290 03.06.2013-21:00:00 22.6011 03.06.2013-22:00:00 22.5941 03.06.2013-23:00:00 22.5711 03.07.2013-00:00:00 22.5529 03.07.2013-01:00:00 22.5306 03.07.2013-02:00:00 22.5089 03.07.2013-03:00:00 22.4921 03.07.2013-04:00:00 22.4488 03.07.2013-05:00:00 22.4258 03.07.2013-06:00:00 22.3853 03.07.2013-07:00:00 22.3490 03.07.2013-08:00:00 22.3329 03.07.2013-09:00:00 22.2973 03.07.2013-10:00:00 22.2672 03.07.2013-11:00:00 22.2421 03.07.2013-12:00:00 22.2072 03.07.2013-13:00:00 22.1785 03.07.2013-14:00:00 22.1527 03.07.2013-15:00:00 22.1115 03.07.2013-16:00:00 22.0898 03.07.2013-17:00:00 22.0542 03.07.2013-18:00:00 22.0291 03.07.2013-19:00:00 22.0102 03.07.2013-20:00:00 21.9767 03.07.2013-21:00:00 21.9466 03.07.2013-22:00:00 21.9208 03.07.2013-23:00:00 21.8887 03.08.2013-00:00:00 21.8621 03.08.2013-01:00:00 21.8307 03.08.2013-02:00:00 21.8048 03.08.2013-03:00:00 21.7685 03.08.2013-04:00:00 21.7336 03.08.2013-05:00:00 21.6924 03.08.2013-06:00:00 21.6596 03.08.2013-07:00:00 21.6225 03.08.2013-08:00:00 21.5918 03.08.2013-09:00:00 21.5590 03.08.2013-10:00:00 21.5338 03.08.2013-11:00:00 21.4982 03.08.2013-12:00:00 21.4724 03.08.2013-13:00:00 21.4179 03.08.2013-14:00:00 21.3837 03.08.2013-15:00:00 21.3250 03.08.2013-16:00:00 21.3131 03.08.2013-17:00:00 21.2803 03.08.2013-18:00:00 21.2635 03.08.2013-19:00:00 21.2230 03.08.2013-20:00:00 21.1916 03.08.2013-21:00:00 21.1462 03.08.2013-22:00:00 21.1231 03.08.2013-23:00:00 21.0833 03.09.2013-00:00:00 21.0645 03.09.2013-01:00:00 21.0309 03.09.2013-02:00:00 21.0051 03.09.2013-03:00:00 20.9625 03.09.2013-04:00:00 20.9443 03.09.2013-05:00:00 20.9087 03.09.2013-06:00:00 20.8899 03.09.2013-07:00:00 20.8424 03.09.2013-08:00:00 20.8137 03.09.2013-09:00:00 20.7697 03.09.2013-10:00:00 20.7453 03.09.2013-11:00:00 20.6936 03.09.2013-12:00:00 20.6747 03.09.2013-13:00:00 20.6356 03.09.2013-14:00:00 20.6126 03.09.2013-15:00:00 20.5679 03.09.2013-16:00:00 20.5483 03.09.2013-17:00:00 20.5071 03.09.2013-18:00:00 20.4771 03.09.2013-19:00:00 20.4254 03.09.2013-20:00:00 20.4079 03.09.2013-21:00:00 20.3590 03.09.2013-22:00:00 20.3527 03.09.2013-23:00:00 20.3094 03.10.2013-00:00:00 20.2948 03.10.2013-01:00:00 20.2535 03.10.2013-02:00:00 20.2459 03.10.2013-03:00:00 20.1928 03.10.2013-04:00:00 20.1802 03.10.2013-05:00:00 20.1355 03.10.2013-06:00:00 20.1250 03.10.2013-07:00:00 20.0789 03.10.2013-08:00:00 20.0643 03.10.2013-09:00:00 20.0251 03.10.2013-10:00:00 20.0007 03.10.2013-11:00:00 19.9644 03.10.2013-12:00:00 19.9518 03.10.2013-13:00:00 19.9162 03.10.2013-14:00:00 19.8903 03.10.2013-15:00:00 19.8491 03.10.2013-16:00:00 19.8233 03.10.2013-17:00:00 19.7877 03.10.2013-18:00:00 19.7681 03.10.2013-19:00:00 19.7374 03.10.2013-20:00:00 19.7108 03.10.2013-21:00:00 19.6780 03.10.2013-22:00:00 19.6459 03.10.2013-23:00:00 19.6179 03.11.2013-00:00:00 19.6075 03.11.2013-01:00:00 19.6005 03.11.2013-02:00:00 19.6075 03.11.2013-03:00:00 19.5767 03.11.2013-04:00:00 19.5725 03.11.2013-05:00:00 19.5404 03.11.2013-06:00:00 19.5306 03.11.2013-07:00:00 19.5006 03.11.2013-08:00:00 19.4678 03.11.2013-09:00:00 19.4384 03.11.2013-10:00:00 19.4203 03.11.2013-11:00:00 19.3881 03.11.2013-12:00:00 19.3630 03.11.2013-13:00:00 19.3372 03.11.2013-14:00:00 19.3057 03.11.2013-15:00:00 19.2792 03.11.2013-16:00:00 19.2540 03.11.2013-17:00:00 19.2240 03.11.2013-18:00:00 19.2072 03.11.2013-19:00:00 19.1723 03.11.2013-20:00:00 19.1500 03.11.2013-21:00:00 19.1283 03.11.2013-22:00:00 19.1074 03.11.2013-23:00:00 19.0689 03.12.2013-00:00:00 19.0550 03.12.2013-01:00:00 19.0270 03.12.2013-02:00:00 19.0200 03.12.2013-03:00:00 18.9872 03.12.2013-04:00:00 18.9691 03.12.2013-05:00:00 18.9509 03.12.2013-06:00:00 18.9446 03.12.2013-07:00:00 18.9425 03.12.2013-08:00:00 18.9509 03.12.2013-09:00:00 19.0627 03.12.2013-10:00:00 19.2980 03.12.2013-11:00:00 19.6117 03.12.2013-12:00:00 19.9811 03.12.2013-13:00:00 20.3604 03.12.2013-14:00:00 20.6894 03.12.2013-15:00:00 20.9939 03.12.2013-16:00:00 21.4102 03.12.2013-17:00:00 21.8405 03.12.2013-18:00:00 22.0842 03.12.2013-19:00:00 22.2442 03.12.2013-20:00:00 22.3266 03.12.2013-21:00:00 22.3755 03.12.2013-22:00:00 22.4111 03.12.2013-23:00:00 22.4342 03.13.2013-00:00:00 22.4747 03.13.2013-01:00:00 22.5068 03.13.2013-02:00:00 22.5347 03.13.2013-03:00:00 22.5613 03.13.2013-04:00:00 22.6123 03.13.2013-05:00:00 22.6696 03.13.2013-06:00:00 22.7226 03.13.2013-07:00:00 22.7799 03.13.2013-08:00:00 22.8260 03.13.2013-09:00:00 22.8833 03.13.2013-10:00:00 22.9196 03.13.2013-11:00:00 22.9839 03.13.2013-12:00:00 23.0439 03.13.2013-13:00:00 23.1578 03.13.2013-14:00:00 23.3094 03.13.2013-15:00:00 23.4868 03.13.2013-16:00:00 23.5978 03.13.2013-17:00:00 23.6928 03.13.2013-18:00:00 23.7284 03.13.2013-19:00:00 23.7976 03.13.2013-20:00:00 23.8157 03.13.2013-21:00:00 23.8625 03.13.2013-22:00:00 23.8807 03.13.2013-23:00:00 23.9345 03.14.2013-00:00:00 23.9666 03.14.2013-01:00:00 24.0015 03.14.2013-02:00:00 24.0246 03.14.2013-03:00:00 24.0462 03.14.2013-04:00:00 24.0609 03.14.2013-05:00:00 24.0791 03.14.2013-06:00:00 24.0993 03.14.2013-07:00:00 24.1203 03.14.2013-08:00:00 24.1315 03.14.2013-09:00:00 24.1412 03.14.2013-10:00:00 24.1531 03.14.2013-11:00:00 24.1580 03.14.2013-12:00:00 24.1573 03.14.2013-13:00:00 24.1741 03.14.2013-14:00:00 24.1706 03.14.2013-15:00:00 24.1720 03.14.2013-16:00:00 24.1762 03.14.2013-17:00:00 24.2020 03.14.2013-18:00:00 24.2230 03.14.2013-19:00:00 24.3200 03.14.2013-20:00:00 24.3864 03.14.2013-21:00:00 24.4779 03.14.2013-22:00:00 24.5442 03.14.2013-23:00:00 24.6239 03.15.2013-00:00:00 24.6483 03.15.2013-01:00:00 24.7300 03.15.2013-02:00:00 24.8174 03.15.2013-03:00:00 24.9200 03.15.2013-04:00:00 24.9920 03.15.2013-05:00:00 25.1086 03.15.2013-06:00:00 25.1491 03.15.2013-07:00:00 25.2092 03.15.2013-08:00:00 25.2176 03.15.2013-09:00:00 25.2693 03.15.2013-10:00:00 25.2874 03.15.2013-11:00:00 25.3056 03.15.2013-12:00:00 25.3126 03.15.2013-13:00:00 25.3538 03.15.2013-14:00:00 25.3629 03.15.2013-15:00:00 25.3880 03.15.2013-16:00:00 25.3838 03.15.2013-17:00:00 25.4292 03.15.2013-18:00:00 25.4404 03.15.2013-19:00:00 25.4481 03.15.2013-20:00:00 25.4495 03.15.2013-21:00:00 25.4495 03.15.2013-22:00:00 25.4488 03.15.2013-23:00:00 25.4355 03.16.2013-00:00:00 25.4425 03.16.2013-01:00:00 25.4292 03.16.2013-02:00:00 25.4278 03.16.2013-03:00:00 25.4271 03.16.2013-04:00:00 25.4124 03.16.2013-05:00:00 25.3964 03.16.2013-06:00:00 25.3992 03.16.2013-07:00:00 25.3852 03.16.2013-08:00:00 25.3880 03.16.2013-09:00:00 25.3824 03.16.2013-10:00:00 25.3810 03.16.2013-11:00:00 25.3824 03.16.2013-12:00:00 25.3824 03.16.2013-13:00:00 25.3929 03.16.2013-14:00:00 25.3880 03.16.2013-15:00:00 25.3985 03.16.2013-16:00:00 25.3747 03.16.2013-17:00:00 25.3817 03.16.2013-18:00:00 25.3740 03.16.2013-19:00:00 25.3964 03.16.2013-20:00:00 25.3859 03.16.2013-21:00:00 25.4138 03.16.2013-22:00:00 25.4069 03.16.2013-23:00:00 25.4229 03.17.2013-00:00:00 25.4131 03.17.2013-01:00:00 25.4194 03.17.2013-02:00:00 25.4138 03.17.2013-03:00:00 25.4104 03.17.2013-04:00:00 25.3922 03.17.2013-05:00:00 25.3838 03.17.2013-06:00:00 25.3859 03.17.2013-07:00:00 25.3740 03.17.2013-08:00:00 25.3594 03.17.2013-09:00:00 25.3698 03.17.2013-10:00:00 25.3573 03.17.2013-11:00:00 25.3475 03.17.2013-12:00:00 25.3258 03.17.2013-13:00:00 25.3251 03.17.2013-14:00:00 25.2993 03.17.2013-15:00:00 25.2916 03.17.2013-16:00:00 25.2546 03.17.2013-17:00:00 25.2588 03.17.2013-18:00:00 25.2274 03.17.2013-19:00:00 25.2211 03.17.2013-20:00:00 25.1924 03.17.2013-21:00:00 25.1952 03.17.2013-22:00:00 25.1701 03.17.2013-23:00:00 25.1694 03.18.2013-00:00:00 25.1498 03.18.2013-01:00:00 25.1331 03.18.2013-02:00:00 25.1100 03.18.2013-03:00:00 25.0981 03.18.2013-04:00:00 25.0793 03.18.2013-05:00:00 25.0814 03.18.2013-06:00:00 25.0548 03.18.2013-07:00:00 25.0492 03.18.2013-08:00:00 25.0255 03.18.2013-09:00:00 25.0143 03.18.2013-10:00:00 24.9913 03.18.2013-11:00:00 24.9703 03.18.2013-12:00:00 24.9522 03.18.2013-13:00:00 24.9396 03.18.2013-14:00:00 24.9144 03.18.2013-15:00:00 24.8998 03.18.2013-16:00:00 24.8634 03.18.2013-17:00:00 24.8544 03.18.2013-18:00:00 24.8306 03.18.2013-19:00:00 24.8187 03.18.2013-20:00:00 24.7887 03.18.2013-21:00:00 24.7685 03.18.2013-22:00:00 24.7482 03.18.2013-23:00:00 24.7265 03.19.2013-00:00:00 24.7077 03.19.2013-01:00:00 24.6818 03.19.2013-02:00:00 24.6511 03.19.2013-03:00:00 24.6371 03.19.2013-04:00:00 24.6057 03.19.2013-05:00:00 24.5792 03.19.2013-06:00:00 24.5387 03.19.2013-07:00:00 24.5093 03.19.2013-08:00:00 24.4709 03.19.2013-09:00:00 24.4346 03.19.2013-10:00:00 24.3990 03.19.2013-11:00:00 24.3752 03.19.2013-12:00:00 24.3368 03.19.2013-13:00:00 24.2977 03.19.2013-14:00:00 24.2635 03.19.2013-15:00:00 24.2230 03.19.2013-16:00:00 24.1866 03.19.2013-17:00:00 24.1545 03.19.2013-18:00:00 24.1112 03.19.2013-19:00:00 24.0812 03.19.2013-20:00:00 24.0581 03.19.2013-21:00:00 24.0302 03.19.2013-22:00:00 23.9966 03.19.2013-23:00:00 23.9715 03.20.2013-00:00:00 23.9415 03.20.2013-01:00:00 23.9366 03.20.2013-02:00:00 23.9359 03.20.2013-03:00:00 23.9450 03.20.2013-04:00:00 23.9827 03.20.2013-05:00:00 24.0420 03.20.2013-06:00:00 24.0651 03.20.2013-07:00:00 24.1056 03.20.2013-08:00:00 24.1328 03.20.2013-09:00:00 24.1915 03.20.2013-10:00:00 24.2767 03.20.2013-11:00:00 24.3592 03.20.2013-12:00:00 24.4157 03.20.2013-13:00:00 24.5016 03.20.2013-14:00:00 24.5603 03.20.2013-15:00:00 24.6427 03.20.2013-16:00:00 24.7587 03.20.2013-17:00:00 24.9508 03.20.2013-18:00:00 25.1268 03.20.2013-19:00:00 25.2155 03.20.2013-20:00:00 25.2364 03.20.2013-21:00:00 25.2741 03.20.2013-22:00:00 25.2972 03.20.2013-23:00:00 25.3195 03.21.2013-00:00:00 25.3496 03.21.2013-01:00:00 25.3684 03.21.2013-02:00:00 25.4013 03.21.2013-03:00:00 25.4090 03.21.2013-04:00:00 25.4117 03.21.2013-05:00:00 25.4034 03.21.2013-06:00:00 25.4131 03.21.2013-07:00:00 25.4138 03.21.2013-08:00:00 25.4264 03.21.2013-09:00:00 25.4257 03.21.2013-10:00:00 25.4278 03.21.2013-11:00:00 25.4229 03.21.2013-12:00:00 25.4215 03.21.2013-13:00:00 25.4104 03.21.2013-14:00:00 25.4020 03.21.2013-15:00:00 25.3880 03.21.2013-16:00:00 25.3824 03.21.2013-17:00:00 25.3705 03.21.2013-18:00:00 25.3719 03.21.2013-19:00:00 25.3517 03.21.2013-20:00:00 25.3447 03.21.2013-21:00:00 25.3258 03.21.2013-22:00:00 25.3328 03.21.2013-23:00:00 25.3063 03.22.2013-00:00:00 25.3049 03.22.2013-01:00:00 25.2839 03.22.2013-02:00:00 25.2993 03.22.2013-03:00:00 25.2797 03.22.2013-04:00:00 25.2783 03.22.2013-05:00:00 25.2637 03.22.2013-06:00:00 25.2616 03.22.2013-07:00:00 25.2378 03.22.2013-08:00:00 25.2385 03.22.2013-09:00:00 25.2029 03.22.2013-10:00:00 25.2085 03.22.2013-11:00:00 25.1582 03.22.2013-12:00:00 25.1582 03.22.2013-13:00:00 25.1142 03.22.2013-14:00:00 25.1205 03.22.2013-15:00:00 25.0807 03.22.2013-16:00:00 25.0898 03.22.2013-17:00:00 25.0667 03.22.2013-18:00:00 25.0618 03.22.2013-19:00:00 25.0234 03.22.2013-20:00:00 25.0129 03.22.2013-21:00:00 24.9766 03.22.2013-22:00:00 24.9710 03.22.2013-23:00:00 24.9368 03.23.2013-00:00:00 24.9249 03.23.2013-01:00:00 24.8935 03.23.2013-02:00:00 24.8851 03.23.2013-03:00:00 24.8313 03.23.2013-04:00:00 24.8222 03.23.2013-05:00:00 24.7692 03.23.2013-06:00:00 24.7664 03.23.2013-07:00:00 24.7245 03.23.2013-08:00:00 24.7112 03.23.2013-09:00:00 24.6714 03.23.2013-10:00:00 24.6497 03.23.2013-11:00:00 24.5980 03.23.2013-12:00:00 24.5785 03.23.2013-13:00:00 24.5345 03.23.2013-14:00:00 24.5135 03.23.2013-15:00:00 24.4639 03.23.2013-16:00:00 24.4451 03.23.2013-17:00:00 24.4136 03.23.2013-18:00:00 24.3990 03.23.2013-19:00:00 24.3619 03.23.2013-20:00:00 24.3354 03.23.2013-21:00:00 24.2984 03.23.2013-22:00:00 24.2774 03.23.2013-23:00:00 24.2132 03.24.2013-00:00:00 24.1908 03.24.2013-01:00:00 24.1259 03.24.2013-02:00:00 24.1049 03.24.2013-03:00:00 24.0497 03.24.2013-04:00:00 24.0344 03.24.2013-05:00:00 23.9820 03.24.2013-06:00:00 23.9540 03.24.2013-07:00:00 23.9058 03.24.2013-08:00:00 23.8779 03.24.2013-09:00:00 23.8339 03.24.2013-10:00:00 23.8088 03.24.2013-11:00:00 23.7564 03.24.2013-12:00:00 23.7298 03.24.2013-13:00:00 23.6802 03.24.2013-14:00:00 23.6467 03.24.2013-15:00:00 23.5950 03.24.2013-16:00:00 23.5699 03.24.2013-17:00:00 23.5175 03.24.2013-18:00:00 23.4903 03.24.2013-19:00:00 23.4476 03.24.2013-20:00:00 23.4092 03.24.2013-21:00:00 23.3603 03.24.2013-22:00:00 23.3303 03.24.2013-23:00:00 23.2800 03.25.2013-00:00:00 23.2493 03.25.2013-01:00:00 23.2004 03.25.2013-02:00:00 23.1801 03.25.2013-03:00:00 23.1194 03.25.2013-04:00:00 23.0942 03.25.2013-05:00:00 23.0488 03.25.2013-06:00:00 23.0146 03.25.2013-07:00:00 22.9769 03.25.2013-08:00:00 22.9468 03.25.2013-09:00:00 22.8945 03.25.2013-10:00:00 22.8637 03.25.2013-11:00:00 22.8141 03.25.2013-12:00:00 22.7876 03.25.2013-13:00:00 22.7548 03.25.2013-14:00:00 22.7394 03.25.2013-15:00:00 22.6877 03.25.2013-16:00:00 22.6709 03.25.2013-17:00:00 22.6493 03.25.2013-18:00:00 22.6451 03.25.2013-19:00:00 22.6200 03.25.2013-20:00:00 22.6318 03.25.2013-21:00:00 22.6290 03.25.2013-22:00:00 22.6242 03.25.2013-23:00:00 22.6109 03.26.2013-00:00:00 22.5913 03.26.2013-01:00:00 22.5599 03.26.2013-02:00:00 22.5515 03.26.2013-03:00:00 22.5173 03.26.2013-04:00:00 22.5117 03.26.2013-05:00:00 22.4698 03.26.2013-06:00:00 22.4481 03.26.2013-07:00:00 22.4139 03.26.2013-08:00:00 22.3902 03.26.2013-09:00:00 22.3524 03.26.2013-10:00:00 22.3287 03.26.2013-11:00:00 22.2931 03.26.2013-12:00:00 22.2609 03.26.2013-13:00:00 22.2274 03.26.2013-14:00:00 22.2009 03.26.2013-15:00:00 22.1534 03.26.2013-16:00:00 22.1289 03.26.2013-17:00:00 22.1220 03.26.2013-18:00:00 22.1080 03.26.2013-19:00:00 22.0933 03.26.2013-20:00:00 22.0828 03.26.2013-21:00:00 22.0563 03.26.2013-22:00:00 22.0437 03.26.2013-23:00:00 22.0214 03.27.2013-00:00:00 22.0032 03.27.2013-01:00:00 21.9858 03.27.2013-02:00:00 21.9711 03.27.2013-03:00:00 21.9452 03.27.2013-04:00:00 21.9194 03.27.2013-05:00:00 21.8901 03.27.2013-06:00:00 21.8558 03.27.2013-07:00:00 21.8314 03.27.2013-08:00:00 21.7972 03.27.2013-09:00:00 21.7664 03.27.2013-10:00:00 21.7315 03.27.2013-11:00:00 21.7015 03.27.2013-12:00:00 21.6665 03.27.2013-13:00:00 21.6414 03.27.2013-14:00:00 21.6107 03.27.2013-15:00:00 21.5862 03.27.2013-16:00:00 21.5583 03.27.2013-17:00:00 21.5918 03.27.2013-18:00:00 21.6030 03.27.2013-19:00:00 21.5960 03.27.2013-20:00:00 21.5876 03.27.2013-21:00:00 21.5820 03.27.2013-22:00:00 21.5757 03.27.2013-23:00:00 21.5869 03.28.2013-00:00:00 21.5911 03.28.2013-01:00:00 21.6037 03.28.2013-02:00:00 21.5820 03.28.2013-03:00:00 21.5751 03.28.2013-04:00:00 21.5569 03.28.2013-05:00:00 21.5338 03.28.2013-06:00:00 21.5150 03.28.2013-07:00:00 21.4954 03.28.2013-08:00:00 21.4731 03.28.2013-09:00:00 21.4556 03.28.2013-10:00:00 21.4319 03.28.2013-11:00:00 21.4060 03.28.2013-12:00:00 21.3781 03.28.2013-13:00:00 21.3564 03.28.2013-14:00:00 21.3327 03.28.2013-15:00:00 21.3061 03.28.2013-16:00:00 21.2824 03.28.2013-17:00:00 21.3006 03.28.2013-18:00:00 21.3089 03.28.2013-19:00:00 21.2971 03.28.2013-20:00:00 21.2964 03.28.2013-21:00:00 21.2873 03.28.2013-22:00:00 21.2831 03.28.2013-23:00:00 21.2705 03.29.2013-00:00:00 21.2572 03.29.2013-01:00:00 21.2545 03.29.2013-02:00:00 21.2384 03.29.2013-03:00:00 21.2300 03.29.2013-04:00:00 21.2021 03.29.2013-05:00:00 21.1888 03.29.2013-06:00:00 21.1650 03.29.2013-07:00:00 21.1476 03.29.2013-08:00:00 21.1210 03.29.2013-09:00:00 21.1008 03.29.2013-10:00:00 21.0812 03.29.2013-11:00:00 21.0526 03.29.2013-12:00:00 21.0261 03.29.2013-13:00:00 21.0023 03.29.2013-14:00:00 20.9800 03.29.2013-15:00:00 20.9513 03.29.2013-16:00:00 20.9366 03.29.2013-17:00:00 20.9150 03.29.2013-18:00:00 20.9024 03.29.2013-19:00:00 20.8780 03.29.2013-20:00:00 20.8556 03.29.2013-21:00:00 20.8389 03.29.2013-22:00:00 20.8102 03.29.2013-23:00:00 20.8067 03.30.2013-00:00:00 20.7977 03.30.2013-01:00:00 20.7830 03.30.2013-02:00:00 20.7732 03.30.2013-03:00:00 20.7557 03.30.2013-04:00:00 20.7453 03.30.2013-05:00:00 20.7369 03.30.2013-06:00:00 20.7055 03.30.2013-07:00:00 20.6873 03.30.2013-08:00:00 20.6628 03.30.2013-09:00:00 20.6412 03.30.2013-10:00:00 20.6209 03.30.2013-11:00:00 20.5930 03.30.2013-12:00:00 20.5748 03.30.2013-13:00:00 20.5420 03.30.2013-14:00:00 20.5190 03.30.2013-15:00:00 20.4945 03.30.2013-16:00:00 20.4722 03.30.2013-17:00:00 20.4833 03.30.2013-18:00:00 20.5525 03.30.2013-19:00:00 20.6209 03.30.2013-20:00:00 20.6559 03.30.2013-21:00:00 20.7027 03.30.2013-22:00:00 20.7523 03.30.2013-23:00:00 20.7984 03.31.2013-00:00:00 20.8417 03.31.2013-01:00:00 20.8808 03.31.2013-02:00:00 20.9136 03.31.2013-03:00:00 20.9241 03.31.2013-04:00:00 20.9387 03.31.2013-05:00:00 20.9415 03.31.2013-06:00:00 20.9422 03.31.2013-07:00:00 20.9359 03.31.2013-08:00:00 20.9248 03.31.2013-09:00:00 20.9108 03.31.2013-10:00:00 20.9038 03.31.2013-11:00:00 20.8940 03.31.2013-12:00:00 20.8752 03.31.2013-13:00:00 20.8521 03.31.2013-14:00:00 20.8375 03.31.2013-15:00:00 20.8193 03.31.2013-16:00:00 20.8172 03.31.2013-17:00:00 20.9066 03.31.2013-18:00:00 21.0114 03.31.2013-19:00:00 21.1113 03.31.2013-20:00:00 21.1490 03.31.2013-21:00:00 21.1853 03.31.2013-22:00:00 21.2314 03.31.2013-23:00:00 21.2684 04.01.2013-00:00:00 21.2852 04.01.2013-01:00:00 21.3215 04.01.2013-02:00:00 21.3383 04.01.2013-03:00:00 21.3557 04.01.2013-04:00:00 21.3606 04.01.2013-05:00:00 21.3564 04.01.2013-06:00:00 21.3473 04.01.2013-07:00:00 21.3494 04.01.2013-08:00:00 21.3439 04.01.2013-09:00:00 21.3397 04.01.2013-10:00:00 21.3390 04.01.2013-11:00:00 21.3173 04.01.2013-12:00:00 21.3152 04.01.2013-13:00:00 21.3131 04.01.2013-14:00:00 21.3033 04.01.2013-15:00:00 21.2908 04.01.2013-16:00:00 21.2831 04.01.2013-17:00:00 21.3341 04.01.2013-18:00:00 21.4277 04.01.2013-19:00:00 21.4829 04.01.2013-20:00:00 21.4919 04.01.2013-21:00:00 21.5010 04.01.2013-22:00:00 21.5017 04.01.2013-23:00:00 21.5059 04.02.2013-00:00:00 21.4989 04.02.2013-01:00:00 21.5087 04.02.2013-02:00:00 21.5024 04.02.2013-03:00:00 21.5052 04.02.2013-04:00:00 21.5080 04.02.2013-05:00:00 21.5122 04.02.2013-06:00:00 21.5031 04.02.2013-07:00:00 21.5010 04.02.2013-08:00:00 21.5017 04.02.2013-09:00:00 21.4982 04.02.2013-10:00:00 21.5059 04.02.2013-11:00:00 21.5108 04.02.2013-12:00:00 21.5101 04.02.2013-13:00:00 21.5052 04.02.2013-14:00:00 21.4989 04.02.2013-15:00:00 21.4975 04.02.2013-16:00:00 21.5178 04.02.2013-17:00:00 21.5457 04.02.2013-18:00:00 21.5548 04.02.2013-19:00:00 21.5674 04.02.2013-20:00:00 21.5597 04.02.2013-21:00:00 21.5597 04.02.2013-22:00:00 21.5401 04.02.2013-23:00:00 21.5387 04.03.2013-00:00:00 21.5185 04.03.2013-01:00:00 21.5310 04.03.2013-02:00:00 21.5122 04.03.2013-03:00:00 21.5157 04.03.2013-04:00:00 21.4905 04.03.2013-05:00:00 21.4836 04.03.2013-06:00:00 21.4640 04.03.2013-07:00:00 21.4584 04.03.2013-08:00:00 21.4402 04.03.2013-09:00:00 21.4326 04.03.2013-10:00:00 21.4095 04.03.2013-11:00:00 21.4046 04.03.2013-12:00:00 21.3809 04.03.2013-13:00:00 21.3781 04.03.2013-14:00:00 21.3501 04.03.2013-15:00:00 21.3369 04.03.2013-16:00:00 21.3152 04.03.2013-17:00:00 21.3040 04.03.2013-18:00:00 21.2782 04.03.2013-19:00:00 21.2810 04.03.2013-20:00:00 21.2677 04.03.2013-21:00:00 21.2698 04.03.2013-22:00:00 21.2670 04.03.2013-23:00:00 21.2642 04.04.2013-00:00:00 21.2607 04.04.2013-01:00:00 21.2586 04.04.2013-02:00:00 21.2349 04.04.2013-03:00:00 21.2454 04.04.2013-04:00:00 21.2265 04.04.2013-05:00:00 21.2286 04.04.2013-06:00:00 21.2125 04.04.2013-07:00:00 21.2146 04.04.2013-08:00:00 21.1923 04.04.2013-09:00:00 21.1951 04.04.2013-10:00:00 21.1853 04.04.2013-11:00:00 21.1874 04.04.2013-12:00:00 21.1762 04.04.2013-13:00:00 21.1748 04.04.2013-14:00:00 21.1560 04.04.2013-15:00:00 21.1748 04.04.2013-16:00:00 21.1860 04.04.2013-17:00:00 21.2279 04.04.2013-18:00:00 21.2831 04.04.2013-19:00:00 21.3578 04.04.2013-20:00:00 21.4032 04.04.2013-21:00:00 21.4745 04.04.2013-22:00:00 21.5073 04.04.2013-23:00:00 21.5639 04.05.2013-00:00:00 21.6379 04.05.2013-01:00:00 21.7608 04.05.2013-02:00:00 21.9124 04.05.2013-03:00:00 22.0891 04.05.2013-04:00:00 22.2197 04.05.2013-05:00:00 22.2980 04.05.2013-06:00:00 22.3420 04.05.2013-07:00:00 22.3685 04.05.2013-08:00:00 22.3916 04.05.2013-09:00:00 22.4104 04.05.2013-10:00:00 22.4237 04.05.2013-11:00:00 22.4544 04.05.2013-12:00:00 22.4977 04.05.2013-13:00:00 22.5822 04.05.2013-14:00:00 22.7268 04.05.2013-15:00:00 22.9210 04.05.2013-16:00:00 23.0488 04.05.2013-17:00:00 23.1501 04.05.2013-18:00:00 23.2633 04.05.2013-19:00:00 23.3534 04.05.2013-20:00:00 23.3981 04.05.2013-21:00:00 23.4518 04.05.2013-22:00:00 23.4707 04.05.2013-23:00:00 23.5189 04.06.2013-00:00:00 23.5343 04.06.2013-01:00:00 23.5839 04.06.2013-02:00:00 23.5964 04.06.2013-03:00:00 23.6299 04.06.2013-04:00:00 23.6125 04.06.2013-05:00:00 23.6355 04.06.2013-06:00:00 23.6216 04.06.2013-07:00:00 23.6404 04.06.2013-08:00:00 23.6397 04.06.2013-09:00:00 23.6663 04.06.2013-10:00:00 23.7452 04.06.2013-11:00:00 23.8262 04.06.2013-12:00:00 23.8723 04.06.2013-13:00:00 23.9079 04.06.2013-14:00:00 23.9352 04.06.2013-15:00:00 23.9415 04.06.2013-16:00:00 23.9540 04.06.2013-17:00:00 23.9666 04.06.2013-18:00:00 23.9652 04.06.2013-19:00:00 23.9855 04.06.2013-20:00:00 23.9973 04.06.2013-21:00:00 24.0483 04.06.2013-22:00:00 24.0714 04.06.2013-23:00:00 24.1273 04.07.2013-00:00:00 24.1335 04.07.2013-01:00:00 24.1580 04.07.2013-02:00:00 24.1894 04.07.2013-03:00:00 24.2691 04.07.2013-04:00:00 24.3005 04.07.2013-05:00:00 24.3473 04.07.2013-06:00:00 24.3661 04.07.2013-07:00:00 24.4164 04.07.2013-08:00:00 24.4101 04.07.2013-09:00:00 24.4548 04.07.2013-10:00:00 24.4611 04.07.2013-11:00:00 24.4995 04.07.2013-12:00:00 24.4995 04.07.2013-13:00:00 24.5149 04.07.2013-14:00:00 24.5114 04.07.2013-15:00:00 24.5191 04.07.2013-16:00:00 24.5191 04.07.2013-17:00:00 24.5177 04.07.2013-18:00:00 24.5373 04.07.2013-19:00:00 24.5561 04.07.2013-20:00:00 24.5820 04.07.2013-21:00:00 24.6364 04.07.2013-22:00:00 24.7293 04.07.2013-23:00:00 24.8355 04.08.2013-00:00:00 24.9095 04.08.2013-01:00:00 24.9556 04.08.2013-02:00:00 24.9787 04.08.2013-03:00:00 25.0024 04.08.2013-04:00:00 25.0248 04.08.2013-05:00:00 25.0695 04.08.2013-06:00:00 25.0939 04.08.2013-07:00:00 25.1128 04.08.2013-08:00:00 25.1421 04.08.2013-09:00:00 25.1484 04.08.2013-10:00:00 25.1694 04.08.2013-11:00:00 25.1477 04.08.2013-12:00:00 25.1449 04.08.2013-13:00:00 25.1268 04.08.2013-14:00:00 25.1303 04.08.2013-15:00:00 25.1107 04.08.2013-16:00:00 25.1058 04.08.2013-17:00:00 25.0863 04.08.2013-18:00:00 25.0932 04.08.2013-19:00:00 25.0807 04.08.2013-20:00:00 25.0653 04.08.2013-21:00:00 25.0464 04.08.2013-22:00:00 25.0499 04.08.2013-23:00:00 25.0318 04.09.2013-00:00:00 25.0171 04.09.2013-01:00:00 24.9983 04.09.2013-02:00:00 24.9892 04.09.2013-03:00:00 24.9710 04.09.2013-04:00:00 24.9591 04.09.2013-05:00:00 24.9431 04.09.2013-06:00:00 24.9333 04.09.2013-07:00:00 24.9075 04.09.2013-08:00:00 24.8914 04.09.2013-09:00:00 24.8767 04.09.2013-10:00:00 24.8593 04.09.2013-11:00:00 24.8404 04.09.2013-12:00:00 24.8174 04.09.2013-13:00:00 24.7908 04.09.2013-14:00:00 24.7685 04.09.2013-15:00:00 24.7482 04.09.2013-16:00:00 24.7370 04.09.2013-17:00:00 24.7119 04.09.2013-18:00:00 24.6839 04.09.2013-19:00:00 24.6560 04.09.2013-20:00:00 24.6357 04.09.2013-21:00:00 24.6064 04.09.2013-22:00:00 24.5903 04.09.2013-23:00:00 24.5638 04.10.2013-00:00:00 24.5352 04.10.2013-01:00:00 24.5121 04.10.2013-02:00:00 24.4842 04.10.2013-03:00:00 24.4541 04.10.2013-04:00:00 24.4297 04.10.2013-05:00:00 24.4122 04.10.2013-06:00:00 24.3920 04.10.2013-07:00:00 24.3829 04.10.2013-08:00:00 24.3913 04.10.2013-09:00:00 24.4562 04.10.2013-10:00:00 24.5603 04.10.2013-11:00:00 24.6043 04.10.2013-12:00:00 24.6295 04.10.2013-13:00:00 24.6385 04.10.2013-14:00:00 24.6623 04.10.2013-15:00:00 24.6770 04.10.2013-16:00:00 24.7859 04.10.2013-17:00:00 24.9389 04.10.2013-18:00:00 25.0611 04.10.2013-19:00:00 25.1875 04.10.2013-20:00:00 25.2993 04.10.2013-21:00:00 25.3342 04.10.2013-22:00:00 25.3831 04.10.2013-23:00:00 25.4062 04.11.2013-00:00:00 25.4509 04.11.2013-01:00:00 25.4711 04.11.2013-02:00:00 25.5172 04.11.2013-03:00:00 25.5396 04.11.2013-04:00:00 25.5801 04.11.2013-05:00:00 25.5996 04.11.2013-06:00:00 25.6220 04.11.2013-07:00:00 25.6443 04.11.2013-08:00:00 25.6590 04.11.2013-09:00:00 25.6702 04.11.2013-10:00:00 25.6883 04.11.2013-11:00:00 25.6883 04.11.2013-12:00:00 25.7065 04.11.2013-13:00:00 25.7002 04.11.2013-14:00:00 25.6981 04.11.2013-15:00:00 25.6981 04.11.2013-16:00:00 25.6849 04.11.2013-17:00:00 25.6779 04.11.2013-18:00:00 25.6688 04.11.2013-19:00:00 25.6702 04.11.2013-20:00:00 25.6611 04.11.2013-21:00:00 25.6492 04.11.2013-22:00:00 25.6353 04.11.2013-23:00:00 25.6234 04.12.2013-00:00:00 25.6199 04.12.2013-01:00:00 25.6087 04.12.2013-02:00:00 25.6108 04.12.2013-03:00:00 25.5857 04.12.2013-04:00:00 25.5836 04.12.2013-05:00:00 25.5584 04.12.2013-06:00:00 25.5640 04.12.2013-07:00:00 25.5193 04.12.2013-08:00:00 25.5270 04.12.2013-09:00:00 25.4900 04.12.2013-10:00:00 25.4935 04.12.2013-11:00:00 25.4544 04.12.2013-12:00:00 25.4627 04.12.2013-13:00:00 25.4327 04.12.2013-14:00:00 25.4348 04.12.2013-15:00:00 25.4006 04.12.2013-16:00:00 25.4110 04.12.2013-17:00:00 25.3629 04.12.2013-18:00:00 25.3733 04.12.2013-19:00:00 25.3258 04.12.2013-20:00:00 25.3356 04.12.2013-21:00:00 25.2846 04.12.2013-22:00:00 25.2888 04.12.2013-23:00:00 25.2455 04.13.2013-00:00:00 25.2602 04.13.2013-01:00:00 25.2239 04.13.2013-02:00:00 25.2113 04.13.2013-03:00:00 25.1757 04.13.2013-04:00:00 25.1680 04.13.2013-05:00:00 25.1463 04.13.2013-06:00:00 25.1624 04.13.2013-07:00:00 25.1449 04.13.2013-08:00:00 25.1449 04.13.2013-09:00:00 25.1317 04.13.2013-10:00:00 25.1261 04.13.2013-11:00:00 25.0946 04.13.2013-12:00:00 25.0758 04.13.2013-13:00:00 25.0395 04.13.2013-14:00:00 25.0241 04.13.2013-15:00:00 24.9815 04.13.2013-16:00:00 24.9689 04.13.2013-17:00:00 24.9410 04.13.2013-18:00:00 24.9654 04.13.2013-19:00:00 24.9717 04.13.2013-20:00:00 24.9731 04.13.2013-21:00:00 24.9445 04.13.2013-22:00:00 24.9445 04.13.2013-23:00:00 24.9214 04.14.2013-00:00:00 24.9019 04.14.2013-01:00:00 24.8837 04.14.2013-02:00:00 24.9172 04.14.2013-03:00:00 24.9382 04.14.2013-04:00:00 24.9417 04.14.2013-05:00:00 24.9780 04.14.2013-06:00:00 24.9703 04.14.2013-07:00:00 24.9466 04.14.2013-08:00:00 24.9193 04.14.2013-09:00:00 24.8886 04.14.2013-10:00:00 24.8627 04.14.2013-11:00:00 24.8341 04.14.2013-12:00:00 24.8118 04.14.2013-13:00:00 24.7657 04.14.2013-14:00:00 24.7356 04.14.2013-15:00:00 24.6986 04.14.2013-16:00:00 24.6700 04.14.2013-17:00:00 24.6686 04.14.2013-18:00:00 24.7035 04.14.2013-19:00:00 24.6763 04.14.2013-20:00:00 24.6553 04.14.2013-21:00:00 24.6448 04.14.2013-22:00:00 24.6302 04.14.2013-23:00:00 24.6127 04.15.2013-00:00:00 24.5903 04.15.2013-01:00:00 24.5708 04.15.2013-02:00:00 24.5449 04.15.2013-03:00:00 24.5163 04.15.2013-04:00:00 24.4940 04.15.2013-05:00:00 24.4772 04.15.2013-06:00:00 24.4562 04.15.2013-07:00:00 24.4360 04.15.2013-08:00:00 24.4080 04.15.2013-09:00:00 24.3794 04.15.2013-10:00:00 24.3536 04.15.2013-11:00:00 24.3235 04.15.2013-12:00:00 24.2942 04.15.2013-13:00:00 24.2746 04.15.2013-14:00:00 24.2544 04.15.2013-15:00:00 24.2383 04.15.2013-16:00:00 24.2034 04.15.2013-17:00:00 24.2062 04.15.2013-18:00:00 24.2062 04.15.2013-19:00:00 24.2090 04.15.2013-20:00:00 24.1915 04.15.2013-21:00:00 24.1817 04.15.2013-22:00:00 24.1622 04.15.2013-23:00:00 24.1447 04.16.2013-00:00:00 24.1259 04.16.2013-01:00:00 24.1014 04.16.2013-02:00:00 24.0784 04.16.2013-03:00:00 24.0602 04.16.2013-04:00:00 24.0274 04.16.2013-05:00:00 24.0120 04.16.2013-06:00:00 23.9827 04.16.2013-07:00:00 23.9701 04.16.2013-08:00:00 23.9408 04.16.2013-09:00:00 23.9289 04.16.2013-10:00:00 23.8989 04.16.2013-11:00:00 23.8772 04.16.2013-12:00:00 23.8514 04.16.2013-13:00:00 23.8192 04.16.2013-14:00:00 23.7871 04.16.2013-15:00:00 23.7662 04.16.2013-16:00:00 23.7333 04.16.2013-17:00:00 23.7263 04.16.2013-18:00:00 23.7075 04.16.2013-19:00:00 23.6935 04.16.2013-20:00:00 23.6635 04.16.2013-21:00:00 23.6397 04.16.2013-22:00:00 23.6132 04.16.2013-23:00:00 23.5929 04.17.2013-00:00:00 23.5552 04.17.2013-01:00:00 23.5447 04.17.2013-02:00:00 23.5126 04.17.2013-03:00:00 23.5000 04.17.2013-04:00:00 23.4728 04.17.2013-05:00:00 23.4574 04.17.2013-06:00:00 23.4295 04.17.2013-07:00:00 23.4127 04.17.2013-08:00:00 23.3736 04.17.2013-09:00:00 23.3575 04.17.2013-10:00:00 23.3219 04.17.2013-11:00:00 23.2989 04.17.2013-12:00:00 23.2598 04.17.2013-13:00:00 23.2395 04.17.2013-14:00:00 23.2081 04.17.2013-15:00:00 23.1822 04.17.2013-16:00:00 23.1543 04.17.2013-17:00:00 23.1291 04.17.2013-18:00:00 23.1012 04.17.2013-19:00:00 23.0761 04.17.2013-20:00:00 23.0502 04.17.2013-21:00:00 23.0230 04.17.2013-22:00:00 22.9825 04.17.2013-23:00:00 22.9510 04.18.2013-00:00:00 22.9175 04.18.2013-01:00:00 22.8840 04.18.2013-02:00:00 22.8540 04.18.2013-03:00:00 22.8351 04.18.2013-04:00:00 22.8044 04.18.2013-05:00:00 22.7750 04.18.2013-06:00:00 22.7506 04.18.2013-07:00:00 22.7268 04.18.2013-08:00:00 22.6870 04.18.2013-09:00:00 22.6500 04.18.2013-10:00:00 22.6137 04.18.2013-11:00:00 22.5822 04.18.2013-12:00:00 22.5480 04.18.2013-13:00:00 22.5173 04.18.2013-14:00:00 22.4928 04.18.2013-15:00:00 22.4579 04.18.2013-16:00:00 22.4223 04.18.2013-17:00:00 22.3825 04.18.2013-18:00:00 22.3538 04.18.2013-19:00:00 22.3231 04.18.2013-20:00:00 22.2938 04.18.2013-21:00:00 22.3022 04.18.2013-22:00:00 22.3448 04.18.2013-23:00:00 22.5648 04.19.2013-00:00:00 22.8980 04.19.2013-01:00:00 23.3031 04.19.2013-02:00:00 23.6607 04.19.2013-03:00:00 23.8933 04.19.2013-04:00:00 24.1308 04.19.2013-05:00:00 24.2691 04.19.2013-06:00:00 24.4206 04.19.2013-07:00:00 24.5498 04.19.2013-08:00:00 24.6839 04.19.2013-09:00:00 24.7922 04.19.2013-10:00:00 24.9291 04.19.2013-11:00:00 25.0583 04.19.2013-12:00:00 25.1882 04.19.2013-13:00:00 25.2930 04.19.2013-14:00:00 25.4027 04.19.2013-15:00:00 25.4928 04.19.2013-16:00:00 25.5927 04.19.2013-17:00:00 25.6716 04.19.2013-18:00:00 25.7645 04.19.2013-19:00:00 25.8546 04.19.2013-20:00:00 25.9426 04.19.2013-21:00:00 26.0474 04.19.2013-22:00:00 26.1235 04.19.2013-23:00:00 26.1808 04.20.2013-00:00:00 26.2255 04.20.2013-01:00:00 26.3198 04.20.2013-02:00:00 26.3666 04.20.2013-03:00:00 26.4581 04.20.2013-04:00:00 26.5021 04.20.2013-05:00:00 26.5670 04.20.2013-06:00:00 26.6096 04.20.2013-07:00:00 26.6550 04.20.2013-08:00:00 26.6858 04.20.2013-09:00:00 26.7256 04.20.2013-10:00:00 26.7416 04.20.2013-11:00:00 26.7703 04.20.2013-12:00:00 26.7696 04.20.2013-13:00:00 26.7982 04.20.2013-14:00:00 26.7905 04.20.2013-15:00:00 26.8045 04.20.2013-16:00:00 26.7989 04.20.2013-17:00:00 26.8038 04.20.2013-18:00:00 26.7989 04.20.2013-19:00:00 26.8087 04.20.2013-20:00:00 26.8045 04.20.2013-21:00:00 26.8157 04.20.2013-22:00:00 26.8157 04.20.2013-23:00:00 26.8115 04.21.2013-00:00:00 26.8038 04.21.2013-01:00:00 26.7961 04.21.2013-02:00:00 26.7982 04.21.2013-03:00:00 26.7814 04.21.2013-04:00:00 26.7849 04.21.2013-05:00:00 26.7675 04.21.2013-06:00:00 26.7668 04.21.2013-07:00:00 26.7437 04.21.2013-08:00:00 26.7626 04.21.2013-09:00:00 26.7249 04.21.2013-10:00:00 26.7444 04.21.2013-11:00:00 26.7025 04.21.2013-12:00:00 26.7326 04.21.2013-13:00:00 26.6837 04.21.2013-14:00:00 26.7053 04.21.2013-15:00:00 26.6718 04.21.2013-16:00:00 26.6823 04.21.2013-17:00:00 26.6452 04.21.2013-18:00:00 26.6592 04.21.2013-19:00:00 26.6173 04.21.2013-20:00:00 26.6299 04.21.2013-21:00:00 26.5984 04.21.2013-22:00:00 26.5984 04.21.2013-23:00:00 26.5677 04.22.2013-00:00:00 26.5663 04.22.2013-01:00:00 26.5328 04.22.2013-02:00:00 26.5377 04.22.2013-03:00:00 26.4972 04.22.2013-04:00:00 26.5042 04.22.2013-05:00:00 26.4713 04.22.2013-06:00:00 26.4629 04.22.2013-07:00:00 26.4378 04.22.2013-08:00:00 26.4336 04.22.2013-09:00:00 26.4036 04.22.2013-10:00:00 26.4015 04.22.2013-11:00:00 26.3491 04.22.2013-12:00:00 26.3477 04.22.2013-13:00:00 26.3184 04.22.2013-14:00:00 26.3079 04.22.2013-15:00:00 26.2758 04.22.2013-16:00:00 26.2709 04.22.2013-17:00:00 26.2241 04.22.2013-18:00:00 26.2199 04.22.2013-19:00:00 26.1857 04.22.2013-20:00:00 26.1668 04.22.2013-21:00:00 26.1158 04.22.2013-22:00:00 26.1200 04.22.2013-23:00:00 26.0795 04.23.2013-00:00:00 26.0774 04.23.2013-01:00:00 26.0222 04.23.2013-02:00:00 26.0187 04.23.2013-03:00:00 25.9684 04.23.2013-04:00:00 25.9607 04.23.2013-05:00:00 25.9084 04.23.2013-06:00:00 25.9007 04.23.2013-07:00:00 25.8315 04.23.2013-08:00:00 25.8134 04.23.2013-09:00:00 25.7610 04.23.2013-10:00:00 25.7547 04.23.2013-11:00:00 25.6897 04.23.2013-12:00:00 25.6758 04.23.2013-13:00:00 25.6073 04.23.2013-14:00:00 25.5954 04.23.2013-15:00:00 25.5354 04.23.2013-16:00:00 25.4984 04.23.2013-17:00:00 25.4467 04.23.2013-18:00:00 25.4243 04.23.2013-19:00:00 25.3740 04.23.2013-20:00:00 25.3419 04.23.2013-21:00:00 25.2916 04.23.2013-22:00:00 25.2532 04.23.2013-23:00:00 25.2211 04.24.2013-00:00:00 25.1778 04.24.2013-01:00:00 25.1254 04.24.2013-02:00:00 25.0953 04.24.2013-03:00:00 25.0451 04.24.2013-04:00:00 25.0059 04.24.2013-05:00:00 24.9584 04.24.2013-06:00:00 24.9158 04.24.2013-07:00:00 24.8697 04.24.2013-08:00:00 24.8174 04.24.2013-09:00:00 24.7615 04.24.2013-10:00:00 24.7161 04.24.2013-11:00:00 24.6651 04.24.2013-12:00:00 24.6295 04.24.2013-13:00:00 24.5792 04.24.2013-14:00:00 24.5296 04.24.2013-15:00:00 24.4604 04.24.2013-16:00:00 24.4199 04.24.2013-17:00:00 24.3675 04.24.2013-18:00:00 24.3640 04.24.2013-19:00:00 24.3522 04.24.2013-20:00:00 24.3424 04.24.2013-21:00:00 24.3207 04.24.2013-22:00:00 24.3131 04.24.2013-23:00:00 24.2851 04.25.2013-00:00:00 24.2830 04.25.2013-01:00:00 24.2697 04.25.2013-02:00:00 24.2691 04.25.2013-03:00:00 24.2355 04.25.2013-04:00:00 24.2223 04.25.2013-05:00:00 24.1901 04.25.2013-06:00:00 24.1803 04.25.2013-07:00:00 24.1517 04.25.2013-08:00:00 24.1168 04.25.2013-09:00:00 24.0840 04.25.2013-10:00:00 24.0567 04.25.2013-11:00:00 24.0022 04.25.2013-12:00:00 23.9778 04.25.2013-13:00:00 23.9289 04.25.2013-14:00:00 23.9065 04.25.2013-15:00:00 23.8423 04.25.2013-16:00:00 23.8074 04.25.2013-17:00:00 23.7473 04.25.2013-18:00:00 23.7466 04.25.2013-19:00:00 23.7347 04.25.2013-20:00:00 23.7431 04.25.2013-21:00:00 23.7180 04.25.2013-22:00:00 23.7270 04.25.2013-23:00:00 23.7047 04.26.2013-00:00:00 23.7005 04.26.2013-01:00:00 23.6740 04.26.2013-02:00:00 23.6642 04.26.2013-03:00:00 23.6488 04.26.2013-04:00:00 23.6390 04.26.2013-05:00:00 23.6230 04.26.2013-06:00:00 23.5992 04.26.2013-07:00:00 23.5790 04.26.2013-08:00:00 23.5510 04.26.2013-09:00:00 23.5336 04.26.2013-10:00:00 23.5021 04.26.2013-11:00:00 23.4735 04.26.2013-12:00:00 23.4553 04.26.2013-13:00:00 23.4316 04.26.2013-14:00:00 23.3883 04.26.2013-15:00:00 23.3659 04.26.2013-16:00:00 23.3296 04.26.2013-17:00:00 23.3226 04.26.2013-18:00:00 23.3163 04.26.2013-19:00:00 23.3149 04.26.2013-20:00:00 23.2933 04.26.2013-21:00:00 23.2982 04.26.2013-22:00:00 23.2933 04.26.2013-23:00:00 23.2975 04.27.2013-00:00:00 23.2786 04.27.2013-01:00:00 23.2765 04.27.2013-02:00:00 23.2507 04.27.2013-03:00:00 23.2549 04.27.2013-04:00:00 23.2423 04.27.2013-05:00:00 23.2332 04.27.2013-06:00:00 23.2130 04.27.2013-07:00:00 23.2095 04.27.2013-08:00:00 23.1808 04.27.2013-09:00:00 23.1711 04.27.2013-10:00:00 23.1452 04.27.2013-11:00:00 23.1389 04.27.2013-12:00:00 23.1166 04.27.2013-13:00:00 23.0921 04.27.2013-14:00:00 23.0705 04.27.2013-15:00:00 23.0614 04.27.2013-16:00:00 23.0803 04.27.2013-17:00:00 23.0949 04.27.2013-18:00:00 23.0893 04.27.2013-19:00:00 23.0977 04.27.2013-20:00:00 23.0851 04.27.2013-21:00:00 23.0789 04.27.2013-22:00:00 23.0761 04.27.2013-23:00:00 23.0698 04.28.2013-00:00:00 23.0586 04.28.2013-01:00:00 23.0572 04.28.2013-02:00:00 23.0383 04.28.2013-03:00:00 23.0383 04.28.2013-04:00:00 23.0174 04.28.2013-05:00:00 23.0181 04.28.2013-06:00:00 22.9999 04.28.2013-07:00:00 23.0034 04.28.2013-08:00:00 22.9867 04.28.2013-09:00:00 22.9867 04.28.2013-10:00:00 22.9755 04.28.2013-11:00:00 22.9643 04.28.2013-12:00:00 22.9811 04.28.2013-13:00:00 23.0181 04.28.2013-14:00:00 23.0509 04.28.2013-15:00:00 23.0495 04.28.2013-16:00:00 23.0530 04.28.2013-17:00:00 23.0579 04.28.2013-18:00:00 23.0453 04.28.2013-19:00:00 23.0572 04.28.2013-20:00:00 23.0418 04.28.2013-21:00:00 23.0397 04.28.2013-22:00:00 23.0314 04.28.2013-23:00:00 23.0453 04.29.2013-00:00:00 23.0516 04.29.2013-01:00:00 23.0656 04.29.2013-02:00:00 23.0537 04.29.2013-03:00:00 23.0579 04.29.2013-04:00:00 23.0432 04.29.2013-05:00:00 23.0537 04.29.2013-06:00:00 23.0272 04.29.2013-07:00:00 23.0237 04.29.2013-08:00:00 23.0069 04.29.2013-09:00:00 22.9971 04.29.2013-10:00:00 22.9888 04.29.2013-11:00:00 22.9839 04.29.2013-12:00:00 22.9608 04.29.2013-13:00:00 22.9713 04.29.2013-14:00:00 23.1033 04.29.2013-15:00:00 23.2989 04.29.2013-16:00:00 23.3862 04.29.2013-17:00:00 23.4924 04.29.2013-18:00:00 23.5755 04.29.2013-19:00:00 23.6111 04.29.2013-20:00:00 23.6195 04.29.2013-21:00:00 23.6090 04.29.2013-22:00:00 23.6055 04.29.2013-23:00:00 23.5880 04.30.2013-00:00:00 23.5692 04.30.2013-01:00:00 23.5580 04.30.2013-02:00:00 23.5468 04.30.2013-03:00:00 23.5238 04.30.2013-04:00:00 23.5133 04.30.2013-05:00:00 23.4930 04.30.2013-06:00:00 23.4763 04.30.2013-07:00:00 23.4630 04.30.2013-08:00:00 23.4421 04.30.2013-09:00:00 23.4134 04.30.2013-10:00:00 23.4134 04.30.2013-11:00:00 23.3974 04.30.2013-12:00:00 23.3785 04.30.2013-13:00:00 23.3610 04.30.2013-14:00:00 23.3520 04.30.2013-15:00:00 23.3233 04.30.2013-16:00:00 23.3184 04.30.2013-17:00:00 23.2898 04.30.2013-18:00:00 23.2800 04.30.2013-19:00:00 23.2640 04.30.2013-20:00:00 23.2444 04.30.2013-21:00:00 23.2220 04.30.2013-22:00:00 23.2130 04.30.2013-23:00:00 23.1878 05.01.2013-00:00:00 23.1732 05.01.2013-01:00:00 23.1501 05.01.2013-02:00:00 23.1389 05.01.2013-03:00:00 23.1131 05.01.2013-04:00:00 23.1005 05.01.2013-05:00:00 23.0747 05.01.2013-06:00:00 23.0565 05.01.2013-07:00:00 23.0349 05.01.2013-08:00:00 23.0209 05.01.2013-09:00:00 22.9936 05.01.2013-10:00:00 22.9839 05.01.2013-11:00:00 22.9720 05.01.2013-12:00:00 22.9427 05.01.2013-13:00:00 22.9287 05.01.2013-14:00:00 22.9091 05.01.2013-15:00:00 22.8728 05.01.2013-16:00:00 22.8484 05.01.2013-17:00:00 22.8246 05.01.2013-18:00:00 22.7981 05.01.2013-19:00:00 22.7848 05.01.2013-20:00:00 22.7597 05.01.2013-21:00:00 22.7429 05.01.2013-22:00:00 22.7240 05.01.2013-23:00:00 22.7108 05.02.2013-00:00:00 22.6926 05.02.2013-01:00:00 22.6856 05.02.2013-02:00:00 22.6730 05.02.2013-03:00:00 22.6626 05.02.2013-04:00:00 22.6430 05.02.2013-05:00:00 22.6235 05.02.2013-06:00:00 22.6032 05.02.2013-07:00:00 22.5885 05.02.2013-08:00:00 22.5676 05.02.2013-09:00:00 22.5375 05.02.2013-10:00:00 22.5187 05.02.2013-11:00:00 22.4817 05.02.2013-12:00:00 22.4726 05.02.2013-13:00:00 22.4446 05.02.2013-14:00:00 22.4160 05.02.2013-15:00:00 22.3699 05.02.2013-16:00:00 22.3594 05.02.2013-17:00:00 22.3517 05.02.2013-18:00:00 22.3587 05.02.2013-19:00:00 22.3692 05.02.2013-20:00:00 22.3650 05.02.2013-21:00:00 22.3476 05.02.2013-22:00:00 22.3545 05.02.2013-23:00:00 22.3322 05.03.2013-00:00:00 22.3364 05.03.2013-01:00:00 22.3154 05.03.2013-02:00:00 22.3140 05.03.2013-03:00:00 22.2966 05.03.2013-04:00:00 22.3008 05.03.2013-05:00:00 22.2777 05.03.2013-06:00:00 22.2623 05.03.2013-07:00:00 22.2463 05.03.2013-08:00:00 22.2414 05.03.2013-09:00:00 22.2267 05.03.2013-10:00:00 22.2232 05.03.2013-11:00:00 22.1953 05.03.2013-12:00:00 22.1848 05.03.2013-13:00:00 22.1632 05.03.2013-14:00:00 22.1506 05.03.2013-15:00:00 22.1227 05.03.2013-16:00:00 22.1122 05.03.2013-17:00:00 22.0870 05.03.2013-18:00:00 22.0710 05.03.2013-19:00:00 22.0668 05.03.2013-20:00:00 22.0493 05.03.2013-21:00:00 22.0367 05.03.2013-22:00:00 22.0242 05.03.2013-23:00:00 22.0130 05.04.2013-00:00:00 22.0011 05.04.2013-01:00:00 21.9969 05.04.2013-02:00:00 21.9927 05.04.2013-03:00:00 21.9781 05.04.2013-04:00:00 21.9662 05.04.2013-05:00:00 21.9536 05.04.2013-06:00:00 21.9390 05.04.2013-07:00:00 21.9243 05.04.2013-08:00:00 21.9110 05.04.2013-09:00:00 21.9026 05.04.2013-10:00:00 21.8831 05.04.2013-11:00:00 21.8705 05.04.2013-12:00:00 21.8530 05.04.2013-13:00:00 21.8363 05.04.2013-14:00:00 21.8146 05.04.2013-15:00:00 21.7958 05.04.2013-16:00:00 21.7860 05.04.2013-17:00:00 21.7825 05.04.2013-18:00:00 21.7622 05.04.2013-19:00:00 21.7594 05.04.2013-20:00:00 21.7539 05.04.2013-21:00:00 21.7601 05.04.2013-22:00:00 21.7539 05.04.2013-23:00:00 21.7518 05.05.2013-00:00:00 21.7497 05.05.2013-01:00:00 21.7455 05.05.2013-02:00:00 21.7378 05.05.2013-03:00:00 21.7252 05.05.2013-04:00:00 21.7273 05.05.2013-05:00:00 21.7259 05.05.2013-06:00:00 21.7245 05.05.2013-07:00:00 21.7189 05.05.2013-08:00:00 21.7196 05.05.2013-09:00:00 21.7217 05.05.2013-10:00:00 21.7175 05.05.2013-11:00:00 21.7085 05.05.2013-12:00:00 21.7085 05.05.2013-13:00:00 21.6987 05.05.2013-14:00:00 21.6791 05.05.2013-15:00:00 21.6645 05.05.2013-16:00:00 21.6582 05.05.2013-17:00:00 21.6540 05.05.2013-18:00:00 21.6659 05.05.2013-19:00:00 21.6693 05.05.2013-20:00:00 21.6770 05.05.2013-21:00:00 21.6896 05.05.2013-22:00:00 21.7050 05.05.2013-23:00:00 21.7140 05.06.2013-00:00:00 21.7154 05.06.2013-01:00:00 21.7308 05.06.2013-02:00:00 21.7343 05.06.2013-03:00:00 21.7462 05.06.2013-04:00:00 21.7434 05.06.2013-05:00:00 21.7518 05.06.2013-06:00:00 21.7385 05.06.2013-07:00:00 21.7511 05.06.2013-08:00:00 21.7322 05.06.2013-09:00:00 21.7434 05.06.2013-10:00:00 21.7161 05.06.2013-11:00:00 21.7224 05.06.2013-12:00:00 21.6931 05.06.2013-13:00:00 21.6959 05.06.2013-14:00:00 21.6631 05.06.2013-15:00:00 21.6477 05.06.2013-16:00:00 21.6100 05.06.2013-17:00:00 21.6086 05.06.2013-18:00:00 21.5939 05.06.2013-19:00:00 21.6002 05.06.2013-20:00:00 21.5799 05.06.2013-21:00:00 21.5890 05.06.2013-22:00:00 21.5646 05.06.2013-23:00:00 21.5848 05.07.2013-00:00:00 21.5688 05.07.2013-01:00:00 21.5792 05.07.2013-02:00:00 21.5520 05.07.2013-03:00:00 21.5625 05.07.2013-04:00:00 21.5317 05.07.2013-05:00:00 21.5534 05.07.2013-06:00:00 21.5192 05.07.2013-07:00:00 21.5262 05.07.2013-08:00:00 21.4856 05.07.2013-09:00:00 21.4898 05.07.2013-10:00:00 21.4605 05.07.2013-11:00:00 21.4661 05.07.2013-12:00:00 21.4375 05.07.2013-13:00:00 21.4451 05.07.2013-14:00:00 21.3997 05.07.2013-15:00:00 21.3781 05.07.2013-16:00:00 21.3285 05.07.2013-17:00:00 21.3306 05.07.2013-18:00:00 21.3054 05.07.2013-19:00:00 21.2992 05.07.2013-20:00:00 21.2810 05.07.2013-21:00:00 21.2803 05.07.2013-22:00:00 21.2614 05.07.2013-23:00:00 21.2642 05.08.2013-00:00:00 21.2321 05.08.2013-01:00:00 21.2405 05.08.2013-02:00:00 21.2174 05.08.2013-03:00:00 21.2146 05.08.2013-04:00:00 21.2035 05.08.2013-05:00:00 21.2084 05.08.2013-06:00:00 21.1769 05.08.2013-07:00:00 21.1769 05.08.2013-08:00:00 21.1588 05.08.2013-09:00:00 21.1637 05.08.2013-10:00:00 21.1350 05.08.2013-11:00:00 21.1455 05.08.2013-12:00:00 21.1106 05.08.2013-13:00:00 21.1106 05.08.2013-14:00:00 21.0749 05.08.2013-15:00:00 21.0575 05.08.2013-16:00:00 21.0295 05.08.2013-17:00:00 21.0302 05.08.2013-18:00:00 21.0002 05.08.2013-19:00:00 20.9918 05.08.2013-20:00:00 20.9820 05.08.2013-21:00:00 20.9779 05.08.2013-22:00:00 20.9611 05.08.2013-23:00:00 20.9590 05.09.2013-00:00:00 20.9436 05.09.2013-01:00:00 20.9366 05.09.2013-02:00:00 20.9185 05.09.2013-03:00:00 20.9164 05.09.2013-04:00:00 20.9038 05.09.2013-05:00:00 20.8982 05.09.2013-06:00:00 20.8766 05.09.2013-07:00:00 20.8829 05.09.2013-08:00:00 20.8500 05.09.2013-09:00:00 20.8542 05.09.2013-10:00:00 20.8326 05.09.2013-11:00:00 20.8396 05.09.2013-12:00:00 20.8172 05.09.2013-13:00:00 20.8130 05.09.2013-14:00:00 20.7746 05.09.2013-15:00:00 20.7606 05.09.2013-16:00:00 20.7362 05.09.2013-17:00:00 20.7278 05.09.2013-18:00:00 20.7117 05.09.2013-19:00:00 20.7006 05.09.2013-20:00:00 20.7083 05.09.2013-21:00:00 20.6908 05.09.2013-22:00:00 20.6859 05.09.2013-23:00:00 20.6852 05.10.2013-00:00:00 20.6663 05.10.2013-01:00:00 20.6719 05.10.2013-02:00:00 20.6475 05.10.2013-03:00:00 20.6482 05.10.2013-04:00:00 20.6342 05.10.2013-05:00:00 20.6279 05.10.2013-06:00:00 20.6014 05.10.2013-07:00:00 20.5993 05.10.2013-08:00:00 20.5734 05.10.2013-09:00:00 20.5693 05.10.2013-10:00:00 20.5490 05.10.2013-11:00:00 20.5427 05.10.2013-12:00:00 20.5301 05.10.2013-13:00:00 20.5078 05.10.2013-14:00:00 20.4903 05.10.2013-15:00:00 20.4603 05.10.2013-16:00:00 20.4421 05.10.2013-17:00:00 20.4400 05.10.2013-18:00:00 20.4296 05.10.2013-19:00:00 20.4254 05.10.2013-20:00:00 20.4254 05.10.2013-21:00:00 20.4198 05.10.2013-22:00:00 20.4037 05.10.2013-23:00:00 20.4156 05.11.2013-00:00:00 20.4044 05.11.2013-01:00:00 20.3890 05.11.2013-02:00:00 20.3716 05.11.2013-03:00:00 20.3653 05.11.2013-04:00:00 20.3562 05.11.2013-05:00:00 20.3534 05.11.2013-06:00:00 20.3332 05.11.2013-07:00:00 20.3311 05.11.2013-08:00:00 20.3178 05.11.2013-09:00:00 20.3094 05.11.2013-10:00:00 20.3024 05.11.2013-11:00:00 20.2975 05.11.2013-12:00:00 20.2913 05.11.2013-13:00:00 20.2647 05.11.2013-14:00:00 20.2501 05.11.2013-15:00:00 20.2361 05.11.2013-16:00:00 20.2305 05.11.2013-17:00:00 20.2137 05.11.2013-18:00:00 20.2081 05.11.2013-19:00:00 20.2047 05.11.2013-20:00:00 20.2040 05.11.2013-21:00:00 20.1942 05.11.2013-22:00:00 20.1900 05.11.2013-23:00:00 20.1858 05.12.2013-00:00:00 20.1781 05.12.2013-01:00:00 20.1781 05.12.2013-02:00:00 20.1711 05.12.2013-03:00:00 20.1725 05.12.2013-04:00:00 20.1606 05.12.2013-05:00:00 20.1634 05.12.2013-06:00:00 20.1565 05.12.2013-07:00:00 20.1530 05.12.2013-08:00:00 20.1376 05.12.2013-09:00:00 20.1376 05.12.2013-10:00:00 20.1201 05.12.2013-11:00:00 20.1166 05.12.2013-12:00:00 20.1020 05.12.2013-13:00:00 20.0908 05.12.2013-14:00:00 20.0901 05.12.2013-15:00:00 20.0810 05.12.2013-16:00:00 20.0726 05.12.2013-17:00:00 20.0915 05.12.2013-18:00:00 20.1928 05.12.2013-19:00:00 20.3856 05.12.2013-20:00:00 20.5043 05.12.2013-21:00:00 20.5965 05.12.2013-22:00:00 20.6370 05.12.2013-23:00:00 20.6775 05.13.2013-00:00:00 20.6950 05.13.2013-01:00:00 20.7166 05.13.2013-02:00:00 20.7502 05.13.2013-03:00:00 21.0212 05.13.2013-04:00:00 21.4144 05.13.2013-05:00:00 21.7392 05.13.2013-06:00:00 22.0123 05.13.2013-07:00:00 22.1275 05.13.2013-08:00:00 22.2169 05.13.2013-09:00:00 22.2735 05.13.2013-10:00:00 22.3196 05.13.2013-11:00:00 22.3497 05.13.2013-12:00:00 22.3741 05.13.2013-13:00:00 22.3909 05.13.2013-14:00:00 22.3916 05.13.2013-15:00:00 22.4013 05.13.2013-16:00:00 22.3999 05.13.2013-17:00:00 22.4041 05.13.2013-18:00:00 22.4125 05.13.2013-19:00:00 22.4104 05.13.2013-20:00:00 22.4041 05.13.2013-21:00:00 22.4188 05.13.2013-22:00:00 22.4586 05.13.2013-23:00:00 22.5201 05.14.2013-00:00:00 22.6130 05.14.2013-01:00:00 22.6821 05.14.2013-02:00:00 22.7499 05.14.2013-03:00:00 22.7841 05.14.2013-04:00:00 22.8351 05.14.2013-05:00:00 22.8428 05.14.2013-06:00:00 22.8581 05.14.2013-07:00:00 22.8505 05.14.2013-08:00:00 22.8693 05.14.2013-09:00:00 22.8526 05.14.2013-10:00:00 22.8637 05.14.2013-11:00:00 22.8463 05.14.2013-12:00:00 22.8637 05.14.2013-13:00:00 22.8274 05.14.2013-14:00:00 22.8491 05.14.2013-15:00:00 22.8281 05.14.2013-16:00:00 22.8246 05.14.2013-17:00:00 22.8030 05.14.2013-18:00:00 22.7939 05.14.2013-19:00:00 22.7841 05.14.2013-20:00:00 22.7799 05.14.2013-21:00:00 22.7687 05.14.2013-22:00:00 22.7576 05.14.2013-23:00:00 22.7373 05.15.2013-00:00:00 22.7177 05.15.2013-01:00:00 22.6891 05.15.2013-02:00:00 22.7024 05.15.2013-03:00:00 22.6654 05.15.2013-04:00:00 22.6765 05.15.2013-05:00:00 22.6325 05.15.2013-06:00:00 22.6451 05.15.2013-07:00:00 22.6172 05.15.2013-08:00:00 22.6304 05.15.2013-09:00:00 22.5934 05.15.2013-10:00:00 22.5976 05.15.2013-11:00:00 22.5683 05.15.2013-12:00:00 22.5557 05.15.2013-13:00:00 22.5354 05.15.2013-14:00:00 22.5222 05.15.2013-15:00:00 22.5047 05.15.2013-16:00:00 22.4866 05.15.2013-17:00:00 22.4600 05.15.2013-18:00:00 22.4670 05.15.2013-19:00:00 22.4230 05.15.2013-20:00:00 22.4335 05.15.2013-21:00:00 22.3881 05.15.2013-22:00:00 22.3965 05.15.2013-23:00:00 22.3524 05.16.2013-00:00:00 22.3580 05.16.2013-01:00:00 22.3175 05.16.2013-02:00:00 22.3168 05.16.2013-03:00:00 22.2833 05.16.2013-04:00:00 22.2749 05.16.2013-05:00:00 22.2519 05.16.2013-06:00:00 22.2428 05.16.2013-07:00:00 22.2183 05.16.2013-08:00:00 22.2051 05.16.2013-09:00:00 22.1834 05.16.2013-10:00:00 22.1701 05.16.2013-11:00:00 22.1499 05.16.2013-12:00:00 22.1387 05.16.2013-13:00:00 22.1066 05.16.2013-14:00:00 22.1122 05.16.2013-15:00:00 22.0835 05.16.2013-16:00:00 22.0828 05.16.2013-17:00:00 22.0493 05.16.2013-18:00:00 22.0493 05.16.2013-19:00:00 22.0039 05.16.2013-20:00:00 22.0074 05.16.2013-21:00:00 21.9718 05.16.2013-22:00:00 21.9725 05.16.2013-23:00:00 21.9390 05.17.2013-00:00:00 21.9494 05.17.2013-01:00:00 21.9033 05.17.2013-02:00:00 21.9082 05.17.2013-03:00:00 21.8740 05.17.2013-04:00:00 21.8663 05.17.2013-05:00:00 21.8314 05.17.2013-06:00:00 21.8314 05.17.2013-07:00:00 21.7979 05.17.2013-08:00:00 21.7895 05.17.2013-09:00:00 21.7601 05.17.2013-10:00:00 21.7574 05.17.2013-11:00:00 21.7287 05.17.2013-12:00:00 21.7266 05.17.2013-13:00:00 21.6917 05.17.2013-14:00:00 21.6896 05.17.2013-15:00:00 21.6568 05.17.2013-16:00:00 21.6456 05.17.2013-17:00:00 21.6128 05.17.2013-18:00:00 21.6009 05.17.2013-19:00:00 21.5660 05.17.2013-20:00:00 21.5555 05.17.2013-21:00:00 21.5248 05.17.2013-22:00:00 21.5150 05.17.2013-23:00:00 21.5003 05.18.2013-00:00:00 21.4961 05.18.2013-01:00:00 21.4689 05.18.2013-02:00:00 21.4661 05.18.2013-03:00:00 21.4423 05.18.2013-04:00:00 21.4521 05.18.2013-05:00:00 21.4319 05.18.2013-06:00:00 21.4333 05.18.2013-07:00:00 21.4137 05.18.2013-08:00:00 21.3976 05.18.2013-09:00:00 21.3732 05.18.2013-10:00:00 21.3711 05.18.2013-11:00:00 21.3480 05.18.2013-12:00:00 21.3446 05.18.2013-13:00:00 21.3173 05.18.2013-14:00:00 21.3208 05.18.2013-15:00:00 21.3166 05.18.2013-16:00:00 21.3941 05.18.2013-17:00:00 21.4326 05.18.2013-18:00:00 21.4808 05.18.2013-19:00:00 21.4884 05.18.2013-20:00:00 21.5010 05.18.2013-21:00:00 21.4822 05.18.2013-22:00:00 21.4905 05.18.2013-23:00:00 21.4759 05.19.2013-00:00:00 21.4801 05.19.2013-01:00:00 21.4570 05.19.2013-02:00:00 21.4633 05.19.2013-03:00:00 21.4507 05.19.2013-04:00:00 21.4472 05.19.2013-05:00:00 21.4284 05.19.2013-06:00:00 21.4444 05.19.2013-07:00:00 21.4430 05.19.2013-08:00:00 21.4794 05.19.2013-09:00:00 21.5059 05.19.2013-10:00:00 21.5471 05.19.2013-11:00:00 21.5604 05.19.2013-12:00:00 21.5778 05.19.2013-13:00:00 21.5660 05.19.2013-14:00:00 21.5876 05.19.2013-15:00:00 21.5904 05.19.2013-16:00:00 21.6107 05.19.2013-17:00:00 21.5995 05.19.2013-18:00:00 21.6156 05.19.2013-19:00:00 21.5988 05.19.2013-20:00:00 21.6107 05.19.2013-21:00:00 21.5918 05.19.2013-22:00:00 21.5981 05.19.2013-23:00:00 21.5876 05.20.2013-00:00:00 21.5890 05.20.2013-01:00:00 21.5806 05.20.2013-02:00:00 21.5744 05.20.2013-03:00:00 21.5646 05.20.2013-04:00:00 21.5562 05.20.2013-05:00:00 21.5471 05.20.2013-06:00:00 21.5422 05.20.2013-07:00:00 21.5234 05.20.2013-08:00:00 21.5213 05.20.2013-09:00:00 21.5045 05.20.2013-10:00:00 21.4912 05.20.2013-11:00:00 21.4787 05.20.2013-12:00:00 21.4724 05.20.2013-13:00:00 21.4605 05.20.2013-14:00:00 21.4493 05.20.2013-15:00:00 21.4354 05.20.2013-16:00:00 21.4186 05.20.2013-17:00:00 21.4165 05.20.2013-18:00:00 21.3976 05.20.2013-19:00:00 21.3907 05.20.2013-20:00:00 21.3907 05.20.2013-21:00:00 21.3788 05.20.2013-22:00:00 21.3592 05.20.2013-23:00:00 21.3641 05.21.2013-00:00:00 21.3508 05.21.2013-01:00:00 21.3432 05.21.2013-02:00:00 21.3334 05.21.2013-03:00:00 21.3222 05.21.2013-04:00:00 21.3096 05.21.2013-05:00:00 21.2971 05.21.2013-06:00:00 21.2852 05.21.2013-07:00:00 21.2698 05.21.2013-08:00:00 21.2684 05.21.2013-09:00:00 21.2677 05.21.2013-10:00:00 21.2768 05.21.2013-11:00:00 21.3697 05.21.2013-12:00:00 21.5052 05.21.2013-13:00:00 21.6107 05.21.2013-14:00:00 21.7147 05.21.2013-15:00:00 21.7539 05.21.2013-16:00:00 21.8146 05.21.2013-17:00:00 21.8440 05.21.2013-18:00:00 21.8677 05.21.2013-19:00:00 21.8740 05.21.2013-20:00:00 21.8936 05.21.2013-21:00:00 21.8887 05.21.2013-22:00:00 21.8936 05.21.2013-23:00:00 21.8873 05.22.2013-00:00:00 21.9271 05.22.2013-01:00:00 21.9725 05.22.2013-02:00:00 22.0235 05.22.2013-03:00:00 22.1101 05.22.2013-04:00:00 22.1625 05.22.2013-05:00:00 22.1911 05.22.2013-06:00:00 22.2009 05.22.2013-07:00:00 22.2121 05.22.2013-08:00:00 22.2183 05.22.2013-09:00:00 22.2260 05.22.2013-10:00:00 22.2393 05.22.2013-11:00:00 22.2414 05.22.2013-12:00:00 22.2407 05.22.2013-13:00:00 22.2484 05.22.2013-14:00:00 22.2512 05.22.2013-15:00:00 22.2512 05.22.2013-16:00:00 22.2547 05.22.2013-17:00:00 22.2456 05.22.2013-18:00:00 22.2463 05.22.2013-19:00:00 22.2428 05.22.2013-20:00:00 22.2456 05.22.2013-21:00:00 22.2449 05.22.2013-22:00:00 22.2344 05.22.2013-23:00:00 22.2309 05.23.2013-00:00:00 22.2274 05.23.2013-01:00:00 22.2225 05.23.2013-02:00:00 22.2267 05.23.2013-03:00:00 22.2253 05.23.2013-04:00:00 22.2155 05.23.2013-05:00:00 22.2128 05.23.2013-06:00:00 22.2065 05.23.2013-07:00:00 22.2009 05.23.2013-08:00:00 22.1946 05.23.2013-09:00:00 22.1848 05.23.2013-10:00:00 22.1785 05.23.2013-11:00:00 22.1736 05.23.2013-12:00:00 22.1688 05.23.2013-13:00:00 22.1618 05.23.2013-14:00:00 22.1590 05.23.2013-15:00:00 22.1443 05.23.2013-16:00:00 22.1387 05.23.2013-17:00:00 22.1317 05.23.2013-18:00:00 22.1275 05.23.2013-19:00:00 22.1185 05.23.2013-20:00:00 22.1038 05.23.2013-21:00:00 22.1031 05.23.2013-22:00:00 22.0919 05.23.2013-23:00:00 22.0786 05.24.2013-00:00:00 22.0703 05.24.2013-01:00:00 22.0717 05.24.2013-02:00:00 22.0961 05.24.2013-03:00:00 22.1261 05.24.2013-04:00:00 22.1324 05.24.2013-05:00:00 22.1429 05.24.2013-06:00:00 22.1352 05.24.2013-07:00:00 22.1415 05.24.2013-08:00:00 22.1478 05.24.2013-09:00:00 22.1632 05.24.2013-10:00:00 22.1569 05.24.2013-11:00:00 22.1688 05.24.2013-12:00:00 22.1597 05.24.2013-13:00:00 22.1590 05.24.2013-14:00:00 22.1646 05.24.2013-15:00:00 22.1618 05.24.2013-16:00:00 22.1555 05.24.2013-17:00:00 22.1604 05.24.2013-18:00:00 22.1527 05.24.2013-19:00:00 22.1597 05.24.2013-20:00:00 22.1646 05.24.2013-21:00:00 22.1569 05.24.2013-22:00:00 22.1639 05.24.2013-23:00:00 22.1715 05.25.2013-00:00:00 22.1876 05.25.2013-01:00:00 22.1855 05.25.2013-02:00:00 22.1904 05.25.2013-03:00:00 22.1813 05.25.2013-04:00:00 22.1813 05.25.2013-05:00:00 22.1743 05.25.2013-06:00:00 22.1646 05.25.2013-07:00:00 22.1646 05.25.2013-08:00:00 22.1527 05.25.2013-09:00:00 22.1520 05.25.2013-10:00:00 22.1429 05.25.2013-11:00:00 22.1443 05.25.2013-12:00:00 22.1303 05.25.2013-13:00:00 22.1296 05.25.2013-14:00:00 22.1199 05.25.2013-15:00:00 22.1185 05.25.2013-16:00:00 22.1122 05.25.2013-17:00:00 22.1087 05.25.2013-18:00:00 22.1017 05.25.2013-19:00:00 22.0947 05.25.2013-20:00:00 22.0877 05.25.2013-21:00:00 22.0821 05.25.2013-22:00:00 22.0633 05.25.2013-23:00:00 22.0703 05.26.2013-00:00:00 22.0584 05.26.2013-01:00:00 22.0437 05.26.2013-02:00:00 22.0395 05.26.2013-03:00:00 22.0346 05.26.2013-04:00:00 22.0270 05.26.2013-05:00:00 22.0214 05.26.2013-06:00:00 22.0095 05.26.2013-07:00:00 22.0039 05.26.2013-08:00:00 21.9969 05.26.2013-09:00:00 21.9871 05.26.2013-10:00:00 21.9753 05.26.2013-11:00:00 21.9739 05.26.2013-12:00:00 21.9571 05.26.2013-13:00:00 21.9466 05.26.2013-14:00:00 21.9327 05.26.2013-15:00:00 21.9243 05.26.2013-16:00:00 21.9005 05.26.2013-17:00:00 21.9047 05.26.2013-18:00:00 21.8754 05.26.2013-19:00:00 21.8740 05.26.2013-20:00:00 21.8593 05.26.2013-21:00:00 21.8482 05.26.2013-22:00:00 21.8258 05.26.2013-23:00:00 21.8188 05.27.2013-00:00:00 21.8041 05.27.2013-01:00:00 21.7881 05.27.2013-02:00:00 21.7727 05.27.2013-03:00:00 21.7706 05.27.2013-04:00:00 21.7574 05.27.2013-05:00:00 21.7853 05.27.2013-06:00:00 21.7944 05.27.2013-07:00:00 21.8167 05.27.2013-08:00:00 21.8181 05.27.2013-09:00:00 21.8209 05.27.2013-10:00:00 21.8035 05.27.2013-11:00:00 21.8028 05.27.2013-12:00:00 21.7923 05.27.2013-13:00:00 21.7951 05.27.2013-14:00:00 21.7769 05.27.2013-15:00:00 21.7811 05.27.2013-16:00:00 21.7622 05.27.2013-17:00:00 21.7580 05.27.2013-18:00:00 21.7525 05.27.2013-19:00:00 21.7518 05.27.2013-20:00:00 21.7462 05.27.2013-21:00:00 21.7560 05.27.2013-22:00:00 21.7420 05.27.2013-23:00:00 21.7727 05.28.2013-00:00:00 21.7832 05.28.2013-01:00:00 21.8007 05.28.2013-02:00:00 21.7993 05.28.2013-03:00:00 21.8160 05.28.2013-04:00:00 21.8174 05.28.2013-05:00:00 21.8475 05.28.2013-06:00:00 21.8461 05.28.2013-07:00:00 21.8516 05.28.2013-08:00:00 21.8558 05.28.2013-09:00:00 21.8649 05.28.2013-10:00:00 21.9131 05.28.2013-11:00:00 21.9990 05.28.2013-12:00:00 22.0458 05.28.2013-13:00:00 22.0724 05.28.2013-14:00:00 22.0807 05.28.2013-15:00:00 22.0807 05.28.2013-16:00:00 22.0877 05.28.2013-17:00:00 22.0884 05.28.2013-18:00:00 22.0884 05.28.2013-19:00:00 22.0870 05.28.2013-20:00:00 22.0828 05.28.2013-21:00:00 22.0835 05.28.2013-22:00:00 22.0870 05.28.2013-23:00:00 22.0821 05.29.2013-00:00:00 22.0786 05.29.2013-01:00:00 22.0738 05.29.2013-02:00:00 22.0807 05.29.2013-03:00:00 22.0738 05.29.2013-04:00:00 22.0717 05.29.2013-05:00:00 22.0689 05.29.2013-06:00:00 22.0731 05.29.2013-07:00:00 22.0591 05.29.2013-08:00:00 22.0619 05.29.2013-09:00:00 22.0542 05.29.2013-10:00:00 22.0535 05.29.2013-11:00:00 22.0367 05.29.2013-12:00:00 22.0388 05.29.2013-13:00:00 22.0339 05.29.2013-14:00:00 22.0312 05.29.2013-15:00:00 22.0325 05.29.2013-16:00:00 22.0514 05.29.2013-17:00:00 22.0570 05.29.2013-18:00:00 22.0800 05.29.2013-19:00:00 22.0912 05.29.2013-20:00:00 22.1108 05.29.2013-21:00:00 22.1129 05.29.2013-22:00:00 22.1282 05.29.2013-23:00:00 22.1227 05.30.2013-00:00:00 22.1352 05.30.2013-01:00:00 22.1296 05.30.2013-02:00:00 22.1478 05.30.2013-03:00:00 22.1380 05.30.2013-04:00:00 22.1653 05.30.2013-05:00:00 22.1590 05.30.2013-06:00:00 22.1722 05.30.2013-07:00:00 22.1708 05.30.2013-08:00:00 22.1785 05.30.2013-09:00:00 22.1750 05.30.2013-10:00:00 22.1792 05.30.2013-11:00:00 22.1743 05.30.2013-12:00:00 22.1757 05.30.2013-13:00:00 22.1715 05.30.2013-14:00:00 22.1813 05.30.2013-15:00:00 22.1688 05.30.2013-16:00:00 22.1799 05.30.2013-17:00:00 22.1660 05.30.2013-18:00:00 22.1764 05.30.2013-19:00:00 22.1688 05.30.2013-20:00:00 22.1806 05.30.2013-21:00:00 22.1694 05.30.2013-22:00:00 22.1806 05.30.2013-23:00:00 22.1708 05.31.2013-00:00:00 22.1646 05.31.2013-01:00:00 22.1688 05.31.2013-02:00:00 22.1715 05.31.2013-03:00:00 22.1611 05.31.2013-04:00:00 22.1590 05.31.2013-05:00:00 22.1492 05.31.2013-06:00:00 22.1457 05.31.2013-07:00:00 22.1359 05.31.2013-08:00:00 22.1366 05.31.2013-09:00:00 22.1227 05.31.2013-10:00:00 22.1234 05.31.2013-11:00:00 22.1045 05.31.2013-12:00:00 22.1045 05.31.2013-13:00:00 22.0933 05.31.2013-14:00:00 22.1003 05.31.2013-15:00:00 22.0703 05.31.2013-16:00:00 22.0710 05.31.2013-17:00:00 22.0591 05.31.2013-18:00:00 22.0479 05.31.2013-19:00:00 22.0353 05.31.2013-20:00:00 22.0339 05.31.2013-21:00:00 22.0186 05.31.2013-22:00:00 22.0158 05.31.2013-23:00:00 22.0067 06.01.2013-00:00:00 22.0011 06.01.2013-01:00:00 21.9885 06.01.2013-02:00:00 21.9865 06.01.2013-03:00:00 21.9697 06.01.2013-04:00:00 21.9613 06.01.2013-05:00:00 21.9515 06.01.2013-06:00:00 21.9369 06.01.2013-07:00:00 21.9236 06.01.2013-08:00:00 21.9201 06.01.2013-09:00:00 21.8977 06.01.2013-10:00:00 21.8943 06.01.2013-11:00:00 21.8754 06.01.2013-12:00:00 21.8649 06.01.2013-13:00:00 21.8461 06.01.2013-14:00:00 21.8342 06.01.2013-15:00:00 21.8146 06.01.2013-16:00:00 21.8014 06.01.2013-17:00:00 21.7811 06.01.2013-18:00:00 21.7615 06.01.2013-19:00:00 21.7525 06.01.2013-20:00:00 21.7336 06.01.2013-21:00:00 21.7245 06.01.2013-22:00:00 21.7133 06.01.2013-23:00:00 21.6938 06.02.2013-00:00:00 21.6784 06.02.2013-01:00:00 21.6526 06.02.2013-02:00:00 21.6512 06.02.2013-03:00:00 21.6288 06.02.2013-04:00:00 21.6184 06.02.2013-05:00:00 21.5995 06.02.2013-06:00:00 21.5806 06.02.2013-07:00:00 21.5688 06.02.2013-08:00:00 21.5639 06.02.2013-09:00:00 21.5359 06.02.2013-10:00:00 21.5150 06.02.2013-11:00:00 21.5003 06.02.2013-12:00:00 21.4905 06.02.2013-13:00:00 21.4577 06.02.2013-14:00:00 21.4458 06.02.2013-15:00:00 21.4109 06.02.2013-16:00:00 21.4032 06.02.2013-17:00:00 21.3711 06.02.2013-18:00:00 21.3446 06.02.2013-19:00:00 21.3222 06.02.2013-20:00:00 21.3089 06.02.2013-21:00:00 21.2803 06.02.2013-22:00:00 21.2510 06.02.2013-23:00:00 21.2335 06.03.2013-00:00:00 21.2160 06.03.2013-01:00:00 21.1958 06.03.2013-02:00:00 21.1727 06.03.2013-03:00:00 21.1567 06.03.2013-04:00:00 21.1308 06.03.2013-05:00:00 21.1134 06.03.2013-06:00:00 21.0945 06.03.2013-07:00:00 21.0805 06.03.2013-08:00:00 21.0673 06.03.2013-09:00:00 21.0428 06.03.2013-10:00:00 21.0302 06.03.2013-11:00:00 21.0009 06.03.2013-12:00:00 20.9918 06.03.2013-13:00:00 20.9681 06.03.2013-14:00:00 20.9506 06.03.2013-15:00:00 20.9143 06.03.2013-16:00:00 20.8864 06.03.2013-17:00:00 20.8403 06.03.2013-18:00:00 20.8067 06.03.2013-19:00:00 20.7774 06.03.2013-20:00:00 20.7634 06.03.2013-21:00:00 20.7467 06.03.2013-22:00:00 20.7306 06.03.2013-23:00:00 20.7138 06.04.2013-00:00:00 20.6957 06.04.2013-01:00:00 20.6789 06.04.2013-02:00:00 20.6628 06.04.2013-03:00:00 20.6454 06.04.2013-04:00:00 20.6265 06.04.2013-05:00:00 20.6181 06.04.2013-06:00:00 20.5965 06.04.2013-07:00:00 20.5839 06.04.2013-08:00:00 20.5651 06.04.2013-09:00:00 20.5413 06.04.2013-10:00:00 20.5266 06.04.2013-11:00:00 20.5043 06.04.2013-12:00:00 20.4847 06.04.2013-13:00:00 20.4505 06.04.2013-14:00:00 20.4142 06.04.2013-15:00:00 20.3471 06.04.2013-16:00:00 20.3129 06.04.2013-17:00:00 20.2752 06.04.2013-18:00:00 20.2459 06.04.2013-19:00:00 20.2207 06.04.2013-20:00:00 20.2067 06.04.2013-21:00:00 20.1830 06.04.2013-22:00:00 20.1711 06.04.2013-23:00:00 20.1439 06.05.2013-00:00:00 20.1271 06.05.2013-01:00:00 20.1090 06.05.2013-02:00:00 20.0957 06.05.2013-03:00:00 20.0685 06.05.2013-04:00:00 20.0594 06.05.2013-05:00:00 20.0447 06.05.2013-06:00:00 20.0300 06.05.2013-07:00:00 20.0126 06.05.2013-08:00:00 20.0014 06.05.2013-09:00:00 19.9874 06.05.2013-10:00:00 19.9700 06.05.2013-11:00:00 19.9434 06.05.2013-12:00:00 19.9309 06.05.2013-13:00:00 19.8910 06.05.2013-14:00:00 19.8554 06.05.2013-15:00:00 19.8317 06.05.2013-16:00:00 19.7856 06.05.2013-17:00:00 19.7513 06.05.2013-18:00:00 19.7255 06.05.2013-19:00:00 19.6955 06.05.2013-20:00:00 19.6829 06.05.2013-21:00:00 19.6675 06.05.2013-22:00:00 19.6598 06.05.2013-23:00:00 19.6438 06.06.2013-00:00:00 19.6305 06.06.2013-01:00:00 19.6089 06.06.2013-02:00:00 19.6110 06.06.2013-03:00:00 19.5900 06.06.2013-04:00:00 19.5837 06.06.2013-05:00:00 19.5711 06.06.2013-06:00:00 19.5586 06.06.2013-07:00:00 19.5425 06.06.2013-08:00:00 19.5376 06.06.2013-09:00:00 19.5174 06.06.2013-10:00:00 19.5111 06.06.2013-11:00:00 19.4950 06.06.2013-12:00:00 19.4817 06.06.2013-13:00:00 19.4706 06.06.2013-14:00:00 19.4356 06.06.2013-15:00:00 19.4021 06.06.2013-16:00:00 19.3574 06.06.2013-17:00:00 19.3337 06.06.2013-18:00:00 19.3022 06.06.2013-19:00:00 19.2708 06.06.2013-20:00:00 19.2694 06.06.2013-21:00:00 19.2533 06.06.2013-22:00:00 19.2505 06.06.2013-23:00:00 19.2324 06.07.2013-00:00:00 19.2240 06.07.2013-01:00:00 19.2142 06.07.2013-02:00:00 19.2100 06.07.2013-03:00:00 19.1828 06.07.2013-04:00:00 19.1821 06.07.2013-05:00:00 19.1688 06.07.2013-06:00:00 19.1597 06.07.2013-07:00:00 19.1472 06.07.2013-08:00:00 19.1423 06.07.2013-09:00:00 19.1262 06.07.2013-10:00:00 19.1157 06.07.2013-11:00:00 19.1046 06.07.2013-12:00:00 19.0913 06.07.2013-13:00:00 19.0836 06.07.2013-14:00:00 19.0501 06.07.2013-15:00:00 19.0103 06.07.2013-16:00:00 18.9949 06.07.2013-17:00:00 18.9698 06.07.2013-18:00:00 18.9509 06.07.2013-19:00:00 18.9341 06.07.2013-20:00:00 18.9195 06.07.2013-21:00:00 18.9118 06.07.2013-22:00:00 18.9006 06.07.2013-23:00:00 18.8866 06.08.2013-00:00:00 18.8776 06.08.2013-01:00:00 18.8734 06.08.2013-02:00:00 18.8636 06.08.2013-03:00:00 18.8461 06.08.2013-04:00:00 18.8370 06.08.2013-05:00:00 18.8308 06.08.2013-06:00:00 18.8280 06.08.2013-07:00:00 18.8168 06.08.2013-08:00:00 18.8112 06.08.2013-09:00:00 18.8070 06.08.2013-10:00:00 18.8021 06.08.2013-11:00:00 18.7965 06.08.2013-12:00:00 18.7958 06.08.2013-13:00:00 18.7833 06.08.2013-14:00:00 18.7651 06.08.2013-15:00:00 18.7365 06.08.2013-16:00:00 18.7295 06.08.2013-17:00:00 18.6981 06.08.2013-18:00:00 18.6652 06.08.2013-19:00:00 18.6561 06.08.2013-20:00:00 18.6533 06.08.2013-21:00:00 18.6338 06.08.2013-22:00:00 18.6317 06.08.2013-23:00:00 18.6254 06.09.2013-00:00:00 18.6142 06.09.2013-01:00:00 18.6017 06.09.2013-02:00:00 18.5961 06.09.2013-03:00:00 18.5856 06.09.2013-04:00:00 18.5772 06.09.2013-05:00:00 18.5674 06.09.2013-06:00:00 18.5612 06.09.2013-07:00:00 18.5458 06.09.2013-08:00:00 18.5423 06.09.2013-09:00:00 18.5290 06.09.2013-10:00:00 18.5158 06.09.2013-11:00:00 18.5123 06.09.2013-12:00:00 18.5025 06.09.2013-13:00:00 18.4976 06.09.2013-14:00:00 18.4871 06.09.2013-15:00:00 18.4620 06.09.2013-16:00:00 18.4389 06.09.2013-17:00:00 18.4201 06.09.2013-18:00:00 18.4019 06.09.2013-19:00:00 18.3782 06.09.2013-20:00:00 18.3802 06.09.2013-21:00:00 18.3663 06.09.2013-22:00:00 18.3502 06.09.2013-23:00:00 18.3418 06.10.2013-00:00:00 18.3390 06.10.2013-01:00:00 18.3279 06.10.2013-02:00:00 18.3195 06.10.2013-03:00:00 18.3083 06.10.2013-04:00:00 18.2978 06.10.2013-05:00:00 18.2894 06.10.2013-06:00:00 18.2755 06.10.2013-07:00:00 18.2643 06.10.2013-08:00:00 18.2552 06.10.2013-09:00:00 18.2510 06.10.2013-10:00:00 18.2392 06.10.2013-11:00:00 18.2378 06.10.2013-12:00:00 18.2308 06.10.2013-13:00:00 18.2175 06.10.2013-14:00:00 18.1986 06.10.2013-15:00:00 18.1686 06.10.2013-16:00:00 18.1414 06.10.2013-17:00:00 18.1204 06.10.2013-18:00:00 18.1037 06.10.2013-19:00:00 18.0925 06.10.2013-20:00:00 18.0890 06.10.2013-21:00:00 18.0799 06.10.2013-22:00:00 18.0645 06.10.2013-23:00:00 18.0541 06.11.2013-00:00:00 18.0457 06.11.2013-01:00:00 18.0352 06.11.2013-02:00:00 18.0268 06.11.2013-03:00:00 18.0233 06.11.2013-04:00:00 18.0191 06.11.2013-05:00:00 18.0073 06.11.2013-06:00:00 17.9961 06.11.2013-07:00:00 17.9919 06.11.2013-08:00:00 17.9786 06.11.2013-09:00:00 17.9744 06.11.2013-10:00:00 17.9675 06.11.2013-11:00:00 17.9556 06.11.2013-12:00:00 17.9430 06.11.2013-13:00:00 17.9311 06.11.2013-14:00:00 17.9207 06.11.2013-15:00:00 17.9137 06.11.2013-16:00:00 17.8983 06.11.2013-17:00:00 17.8927 06.11.2013-18:00:00 17.8753 06.11.2013-19:00:00 17.8669 06.11.2013-20:00:00 17.8494 06.11.2013-21:00:00 17.8480 06.11.2013-22:00:00 17.8319 06.11.2013-23:00:00 17.8285 06.12.2013-00:00:00 17.8180 06.12.2013-01:00:00 17.8145 06.12.2013-02:00:00 17.8061 06.12.2013-03:00:00 17.8089 06.12.2013-04:00:00 17.7998 06.12.2013-05:00:00 17.7942 06.12.2013-06:00:00 17.7831 06.12.2013-07:00:00 17.7824 06.12.2013-08:00:00 17.7740 06.12.2013-09:00:00 17.7782 06.12.2013-10:00:00 17.7593 06.12.2013-11:00:00 17.7656 06.12.2013-12:00:00 17.7474 06.12.2013-13:00:00 17.7418 06.12.2013-14:00:00 17.7307 06.12.2013-15:00:00 17.7223 06.12.2013-16:00:00 17.7118 06.12.2013-17:00:00 17.7055 06.12.2013-18:00:00 17.6950 06.12.2013-19:00:00 17.6867 06.12.2013-20:00:00 17.6748 06.12.2013-21:00:00 17.6776 06.12.2013-22:00:00 17.6566 06.12.2013-23:00:00 17.6692 06.13.2013-00:00:00 17.6510 06.13.2013-01:00:00 17.6552 06.13.2013-02:00:00 17.6517 06.13.2013-03:00:00 17.6531 06.13.2013-04:00:00 17.6357 06.13.2013-05:00:00 17.6336 06.13.2013-06:00:00 17.6259 06.13.2013-07:00:00 17.6175 06.13.2013-08:00:00 17.6063 06.13.2013-09:00:00 17.6008 06.13.2013-10:00:00 17.5959 06.13.2013-11:00:00 17.5945 06.13.2013-12:00:00 17.5875 06.13.2013-13:00:00 17.5784 06.13.2013-14:00:00 17.5707 06.13.2013-15:00:00 17.5602 06.13.2013-16:00:00 17.5533 06.13.2013-17:00:00 17.5372 06.13.2013-18:00:00 17.5246 06.13.2013-19:00:00 17.5065 06.13.2013-20:00:00 17.5120 06.13.2013-21:00:00 17.4960 06.13.2013-22:00:00 17.4869 06.13.2013-23:00:00 17.4771 06.14.2013-00:00:00 17.4736 06.14.2013-01:00:00 17.4660 06.14.2013-02:00:00 17.4750 06.14.2013-03:00:00 17.4722 06.14.2013-04:00:00 17.5295 06.14.2013-05:00:00 17.6713 06.14.2013-06:00:00 18.0024 06.14.2013-07:00:00 18.3851 06.14.2013-08:00:00 18.6156 06.14.2013-09:00:00 18.6876 06.14.2013-10:00:00 18.7309 06.14.2013-11:00:00 18.7511 06.14.2013-12:00:00 18.7693 06.14.2013-13:00:00 18.7707 06.14.2013-14:00:00 18.7902 06.14.2013-15:00:00 18.7826 06.14.2013-16:00:00 18.7951 06.14.2013-17:00:00 18.7826 06.14.2013-18:00:00 18.7923 06.14.2013-19:00:00 18.7868 06.14.2013-20:00:00 18.7958 06.14.2013-21:00:00 18.7742 06.14.2013-22:00:00 18.7826 06.14.2013-23:00:00 18.7721 06.15.2013-00:00:00 18.7749 06.15.2013-01:00:00 18.7602 06.15.2013-02:00:00 18.7630 06.15.2013-03:00:00 18.7400 06.15.2013-04:00:00 18.7504 06.15.2013-05:00:00 18.7302 06.15.2013-06:00:00 18.7316 06.15.2013-07:00:00 18.7120 06.15.2013-08:00:00 18.7211 06.15.2013-09:00:00 18.6883 06.15.2013-10:00:00 18.7085 06.15.2013-11:00:00 18.6701 06.15.2013-12:00:00 18.6946 06.15.2013-13:00:00 18.6533 06.15.2013-14:00:00 18.6568 06.15.2013-15:00:00 18.6275 06.15.2013-16:00:00 18.6261 06.15.2013-17:00:00 18.5926 06.15.2013-18:00:00 18.6003 06.15.2013-19:00:00 18.5716 06.15.2013-20:00:00 18.5835 06.15.2013-21:00:00 18.5612 06.15.2013-22:00:00 18.5688 06.15.2013-23:00:00 18.5472 06.16.2013-00:00:00 18.5618 06.16.2013-01:00:00 18.5318 06.16.2013-02:00:00 18.5353 06.16.2013-03:00:00 18.5206 06.16.2013-04:00:00 18.5199 06.16.2013-05:00:00 18.4983 06.16.2013-06:00:00 18.5011 06.16.2013-07:00:00 18.4892 06.16.2013-08:00:00 18.4906 06.16.2013-09:00:00 18.4697 06.16.2013-10:00:00 18.4766 06.16.2013-11:00:00 18.4550 06.16.2013-12:00:00 18.4571 06.16.2013-13:00:00 18.4319 06.16.2013-14:00:00 18.4124 06.16.2013-15:00:00 18.3865 06.16.2013-16:00:00 18.3823 06.16.2013-17:00:00 18.3530 06.16.2013-18:00:00 18.3544 06.16.2013-19:00:00 18.3216 06.16.2013-20:00:00 18.3300 06.16.2013-21:00:00 18.2992 06.16.2013-22:00:00 18.3090 06.16.2013-23:00:00 18.2727 06.17.2013-00:00:00 18.2776 06.17.2013-01:00:00 18.2475 06.17.2013-02:00:00 18.2552 06.17.2013-03:00:00 18.2336 06.17.2013-04:00:00 18.2392 06.17.2013-05:00:00 18.2133 06.17.2013-06:00:00 18.2084 06.17.2013-07:00:00 18.1875 06.17.2013-08:00:00 18.1889 06.17.2013-09:00:00 18.1644 06.17.2013-10:00:00 18.1700 06.17.2013-11:00:00 18.1511 06.17.2013-12:00:00 18.1532 06.17.2013-13:00:00 18.1316 06.17.2013-14:00:00 18.1393 06.17.2013-15:00:00 18.1120 06.17.2013-16:00:00 18.1232 06.17.2013-17:00:00 18.0827 06.17.2013-18:00:00 18.0666 06.17.2013-19:00:00 18.0324 06.17.2013-20:00:00 18.0310 06.17.2013-21:00:00 18.0010 06.17.2013-22:00:00 18.0031 06.17.2013-23:00:00 17.9702 06.18.2013-00:00:00 17.9758 06.18.2013-01:00:00 17.9479 06.18.2013-02:00:00 17.9514 06.18.2013-03:00:00 17.9172 06.18.2013-04:00:00 17.9332 06.18.2013-05:00:00 17.9060 06.18.2013-06:00:00 17.9172 06.18.2013-07:00:00 17.8822 06.18.2013-08:00:00 17.8934 06.18.2013-09:00:00 17.8550 06.18.2013-10:00:00 17.8662 06.18.2013-11:00:00 17.8340 06.18.2013-12:00:00 17.8473 06.18.2013-13:00:00 17.8312 06.18.2013-14:00:00 17.8396 06.18.2013-15:00:00 17.8061 06.18.2013-16:00:00 17.8138 06.18.2013-17:00:00 17.7677 06.18.2013-18:00:00 17.7495 06.18.2013-19:00:00 17.7160 06.18.2013-20:00:00 17.7265 06.18.2013-21:00:00 17.6957 06.18.2013-22:00:00 17.7013 06.18.2013-23:00:00 17.6699 06.19.2013-00:00:00 17.6804 06.19.2013-01:00:00 17.6503 06.19.2013-02:00:00 17.6545 06.19.2013-03:00:00 17.6371 06.19.2013-04:00:00 17.6434 06.19.2013-05:00:00 17.6210 06.19.2013-06:00:00 17.6210 06.19.2013-07:00:00 17.5987 06.19.2013-08:00:00 17.6049 06.19.2013-09:00:00 17.5798 06.19.2013-10:00:00 17.5896 06.19.2013-11:00:00 17.5658 06.19.2013-12:00:00 17.5693 06.19.2013-13:00:00 17.5449 06.19.2013-14:00:00 17.5547 06.19.2013-15:00:00 17.5344 06.19.2013-16:00:00 17.5470 06.19.2013-17:00:00 17.5281 06.19.2013-18:00:00 17.5442 06.19.2013-19:00:00 17.5162 06.19.2013-20:00:00 17.5295 06.19.2013-21:00:00 17.5093 06.19.2013-22:00:00 17.5239 06.19.2013-23:00:00 17.6203 06.20.2013-00:00:00 17.8606 06.20.2013-01:00:00 18.0401 06.20.2013-02:00:00 18.2161 06.20.2013-03:00:00 18.3041 06.20.2013-04:00:00 18.3830 06.20.2013-05:00:00 18.3956 06.20.2013-06:00:00 18.4452 06.20.2013-07:00:00 18.5227 06.20.2013-08:00:00 18.7169 06.20.2013-09:00:00 18.9551 06.20.2013-10:00:00 19.2107 06.20.2013-11:00:00 19.4671 06.20.2013-12:00:00 19.6710 06.20.2013-13:00:00 19.7877 06.20.2013-14:00:00 19.9658 06.20.2013-15:00:00 20.1620 06.20.2013-16:00:00 20.3534 06.20.2013-17:00:00 20.4736 06.20.2013-18:00:00 20.5853 06.20.2013-19:00:00 20.6552 06.20.2013-20:00:00 20.7523 06.20.2013-21:00:00 20.7970 06.20.2013-22:00:00 20.8626 06.20.2013-23:00:00 20.8912 06.21.2013-00:00:00 20.9422 06.21.2013-01:00:00 20.9478 06.21.2013-02:00:00 21.0288 06.21.2013-03:00:00 21.0770 06.21.2013-04:00:00 21.1483 06.21.2013-05:00:00 21.1797 06.21.2013-06:00:00 21.2188 06.21.2013-07:00:00 21.2251 06.21.2013-08:00:00 21.2517 06.21.2013-09:00:00 21.2377 06.21.2013-10:00:00 21.2810 06.21.2013-11:00:00 21.2670 06.21.2013-12:00:00 21.2964 06.21.2013-13:00:00 21.2719 06.21.2013-14:00:00 21.2894 06.21.2013-15:00:00 21.2726 06.21.2013-16:00:00 21.2943 06.21.2013-17:00:00 21.2712 06.21.2013-18:00:00 21.2880 06.21.2013-19:00:00 21.2754 06.21.2013-20:00:00 21.2782 06.21.2013-21:00:00 21.2649 06.21.2013-22:00:00 21.2691 06.21.2013-23:00:00 21.2670 06.22.2013-00:00:00 21.2782 06.22.2013-01:00:00 21.2656 06.22.2013-02:00:00 21.2614 06.22.2013-03:00:00 21.2565 06.22.2013-04:00:00 21.2628 06.22.2013-05:00:00 21.2461 06.22.2013-06:00:00 21.2489 06.22.2013-07:00:00 21.2286 06.22.2013-08:00:00 21.2202 06.22.2013-09:00:00 21.2118 06.22.2013-10:00:00 21.2104 06.22.2013-11:00:00 21.2000 06.22.2013-12:00:00 21.1923 06.22.2013-13:00:00 21.1825 06.22.2013-14:00:00 21.1664 06.22.2013-15:00:00 21.1678 06.22.2013-16:00:00 21.1581 06.22.2013-17:00:00 21.1518 06.22.2013-18:00:00 21.1364 06.22.2013-19:00:00 21.1210 06.22.2013-20:00:00 21.1064 06.22.2013-21:00:00 21.1008 06.22.2013-22:00:00 21.0882 06.22.2013-23:00:00 21.0729 06.23.2013-00:00:00 21.0610 06.23.2013-01:00:00 21.0407 06.23.2013-02:00:00 21.0184 06.23.2013-03:00:00 21.0100 06.23.2013-04:00:00 20.9848 06.23.2013-05:00:00 20.9709 06.23.2013-06:00:00 20.9569 06.23.2013-07:00:00 20.9387 06.23.2013-08:00:00 20.9122 06.23.2013-09:00:00 20.8947 06.23.2013-10:00:00 20.8668 06.23.2013-11:00:00 20.8528 06.23.2013-12:00:00 20.8165 06.23.2013-13:00:00 20.8004 06.23.2013-14:00:00 20.7495 06.23.2013-15:00:00 20.7355 06.23.2013-16:00:00 20.7069 06.23.2013-17:00:00 20.6824 06.23.2013-18:00:00 20.6356 06.23.2013-19:00:00 20.5972 06.23.2013-20:00:00 20.5832 06.23.2013-21:00:00 20.5637 06.23.2013-22:00:00 20.5420 06.23.2013-23:00:00 20.5204 06.24.2013-00:00:00 20.5029 06.24.2013-01:00:00 20.4729 06.24.2013-02:00:00 20.4526 06.24.2013-03:00:00 20.4442 06.24.2013-04:00:00 20.4351 06.24.2013-05:00:00 20.4212 06.24.2013-06:00:00 20.4743 06.24.2013-07:00:00 20.5874 06.24.2013-08:00:00 20.7243 06.24.2013-09:00:00 20.8151 06.24.2013-10:00:00 20.8885 06.24.2013-11:00:00 20.9311 06.24.2013-12:00:00 21.0295 06.24.2013-13:00:00 21.0875 06.24.2013-14:00:00 21.1518 06.24.2013-15:00:00 21.1650 06.24.2013-16:00:00 21.2042 06.24.2013-17:00:00 21.1965 06.24.2013-18:00:00 21.2349 06.24.2013-19:00:00 21.2223 06.24.2013-20:00:00 21.2398 06.24.2013-21:00:00 21.2328 06.24.2013-22:00:00 21.2370 06.24.2013-23:00:00 21.2335 06.25.2013-00:00:00 21.2517 06.25.2013-01:00:00 21.2398 06.25.2013-02:00:00 21.2496 06.25.2013-03:00:00 21.2363 06.25.2013-04:00:00 21.2517 06.25.2013-05:00:00 21.2419 06.25.2013-06:00:00 21.2565 06.25.2013-07:00:00 21.2454 06.25.2013-08:00:00 21.2531 06.25.2013-09:00:00 21.2412 06.25.2013-10:00:00 21.2433 06.25.2013-11:00:00 21.2356 06.25.2013-12:00:00 21.2677 06.25.2013-13:00:00 21.2999 06.25.2013-14:00:00 21.3536 06.25.2013-15:00:00 21.3739 06.25.2013-16:00:00 21.4235 06.25.2013-17:00:00 21.4270 06.25.2013-18:00:00 21.4661 06.25.2013-19:00:00 21.4605 06.25.2013-20:00:00 21.4891 06.25.2013-21:00:00 21.4856 06.25.2013-22:00:00 21.5178 06.25.2013-23:00:00 21.5080 06.26.2013-00:00:00 21.5248 06.26.2013-01:00:00 21.5171 06.26.2013-02:00:00 21.5255 06.26.2013-03:00:00 21.5290 06.26.2013-04:00:00 21.5436 06.26.2013-05:00:00 21.5338 06.26.2013-06:00:00 21.5443 06.26.2013-07:00:00 21.5436 06.26.2013-08:00:00 21.5415 06.26.2013-09:00:00 21.5422 06.26.2013-10:00:00 21.5478 06.26.2013-11:00:00 21.5555 06.26.2013-12:00:00 21.5590 06.26.2013-13:00:00 21.5499 06.26.2013-14:00:00 21.5569 06.26.2013-15:00:00 21.5429 06.26.2013-16:00:00 21.5555 06.26.2013-17:00:00 21.5429 06.26.2013-18:00:00 21.5471 06.26.2013-19:00:00 21.5324 06.26.2013-20:00:00 21.5394 06.26.2013-21:00:00 21.5220 06.26.2013-22:00:00 21.5331 06.26.2013-23:00:00 21.5059 06.27.2013-00:00:00 21.5241 06.27.2013-01:00:00 21.5241 06.27.2013-02:00:00 21.5506 06.27.2013-03:00:00 21.5443 06.27.2013-04:00:00 21.5576 06.27.2013-05:00:00 21.5471 06.27.2013-06:00:00 21.5506 06.27.2013-07:00:00 21.5380 06.27.2013-08:00:00 21.5359 06.27.2013-09:00:00 21.5185 06.27.2013-10:00:00 21.5213 06.27.2013-11:00:00 21.4975 06.27.2013-12:00:00 21.5003 06.27.2013-13:00:00 21.4891 06.27.2013-14:00:00 21.4849 06.27.2013-15:00:00 21.4780 06.27.2013-16:00:00 21.4710 06.27.2013-17:00:00 21.4500 06.27.2013-18:00:00 21.4451 06.27.2013-19:00:00 21.4305 06.27.2013-20:00:00 21.4179 06.27.2013-21:00:00 21.4060 06.27.2013-22:00:00 21.3990 06.27.2013-23:00:00 21.3795 06.28.2013-00:00:00 21.3739 06.28.2013-01:00:00 21.3648 06.28.2013-02:00:00 21.3550 06.28.2013-03:00:00 21.3397 06.28.2013-04:00:00 21.3306 06.28.2013-05:00:00 21.3061 06.28.2013-06:00:00 21.2992 06.28.2013-07:00:00 21.2684 06.28.2013-08:00:00 21.2656 06.28.2013-09:00:00 21.2398 06.28.2013-10:00:00 21.2328 06.28.2013-11:00:00 21.2000 06.28.2013-12:00:00 21.2021 06.28.2013-13:00:00 21.1727 06.28.2013-14:00:00 21.1671 06.28.2013-15:00:00 21.1343 06.28.2013-16:00:00 21.1336 06.28.2013-17:00:00 21.0889 06.28.2013-18:00:00 21.0791 06.28.2013-19:00:00 21.0295 06.28.2013-20:00:00 21.0219 06.28.2013-21:00:00 20.9841 06.28.2013-22:00:00 20.9681 06.28.2013-23:00:00 20.9408 06.29.2013-00:00:00 20.9241 06.29.2013-01:00:00 20.8899 06.29.2013-02:00:00 20.8724 06.29.2013-03:00:00 20.8465 06.29.2013-04:00:00 20.8214 06.29.2013-05:00:00 20.7970 06.29.2013-06:00:00 20.7774 06.29.2013-07:00:00 20.7543 06.29.2013-08:00:00 20.7334 06.29.2013-09:00:00 20.7152 06.29.2013-10:00:00 20.6901 06.29.2013-11:00:00 20.6615 06.29.2013-12:00:00 20.6440 06.29.2013-13:00:00 20.6209 06.29.2013-14:00:00 20.5874 06.29.2013-15:00:00 20.5525 06.29.2013-16:00:00 20.5036 06.29.2013-17:00:00 20.4477 06.29.2013-18:00:00 20.3925 06.29.2013-19:00:00 20.3590 06.29.2013-20:00:00 20.3409 06.29.2013-21:00:00 20.3164 06.29.2013-22:00:00 20.2920 06.29.2013-23:00:00 20.2731 06.30.2013-00:00:00 20.2319 06.30.2013-01:00:00 20.2005 06.30.2013-02:00:00 20.1690 06.30.2013-03:00:00 20.1439 06.30.2013-04:00:00 20.1132 06.30.2013-05:00:00 20.0985 06.30.2013-06:00:00 20.0636 06.30.2013-07:00:00 20.0377 06.30.2013-08:00:00 20.0098 06.30.2013-09:00:00 19.9790 06.30.2013-10:00:00 19.9595 06.30.2013-11:00:00 19.9399 06.30.2013-12:00:00 19.9155 06.30.2013-13:00:00 19.8848 06.30.2013-14:00:00 19.8352 06.30.2013-15:00:00 19.7646 06.30.2013-16:00:00 19.7178 06.30.2013-17:00:00 19.6689 06.30.2013-18:00:00 19.6117 06.30.2013-19:00:00 19.5746 06.30.2013-20:00:00 19.5572 06.30.2013-21:00:00 19.5348 06.30.2013-22:00:00 19.5208 06.30.2013-23:00:00 19.4964 07.01.2013-00:00:00 19.4650 07.01.2013-01:00:00 19.4412 07.01.2013-02:00:00 19.4007 07.01.2013-03:00:00 19.3756 07.01.2013-04:00:00 19.3532 07.01.2013-05:00:00 19.3281 07.01.2013-06:00:00 19.3015 07.01.2013-07:00:00 19.2771 07.01.2013-08:00:00 19.2491 07.01.2013-09:00:00 19.2149 07.01.2013-10:00:00 19.1786 07.01.2013-11:00:00 19.1695 07.01.2013-12:00:00 19.1339 07.01.2013-13:00:00 19.0703 07.01.2013-14:00:00 19.0131 07.01.2013-15:00:00 18.9593 07.01.2013-16:00:00 18.9139 07.01.2013-17:00:00 18.8671 07.01.2013-18:00:00 18.8280 07.01.2013-19:00:00 18.7972 07.01.2013-20:00:00 18.7896 07.01.2013-21:00:00 18.7728 07.01.2013-22:00:00 18.7574 07.01.2013-23:00:00 18.7372 07.02.2013-00:00:00 18.7211 07.02.2013-01:00:00 18.7050 07.02.2013-02:00:00 18.6792 07.02.2013-03:00:00 18.6561 07.02.2013-04:00:00 18.6387 07.02.2013-05:00:00 18.6219 07.02.2013-06:00:00 18.5996 07.02.2013-07:00:00 18.5821 07.02.2013-08:00:00 18.5688 07.02.2013-09:00:00 18.5486 07.02.2013-10:00:00 18.5297 07.02.2013-11:00:00 18.5199 07.02.2013-12:00:00 18.5025 07.02.2013-13:00:00 18.4906 07.02.2013-14:00:00 18.4201 07.02.2013-15:00:00 18.3858 07.02.2013-16:00:00 18.3467 07.02.2013-17:00:00 18.2985 07.02.2013-18:00:00 18.2594 07.02.2013-19:00:00 18.2252 07.02.2013-20:00:00 18.2112 07.02.2013-21:00:00 18.1910 07.02.2013-22:00:00 18.1749 07.02.2013-23:00:00 18.1595 07.03.2013-00:00:00 18.1358 07.03.2013-01:00:00 18.1239 07.03.2013-02:00:00 18.1092 07.03.2013-03:00:00 18.0960 07.03.2013-04:00:00 18.0666 07.03.2013-05:00:00 18.0638 07.03.2013-06:00:00 18.0478 07.03.2013-07:00:00 18.0282 07.03.2013-08:00:00 18.0212 07.03.2013-09:00:00 18.0038 07.03.2013-10:00:00 17.9849 07.03.2013-11:00:00 17.9654 07.03.2013-12:00:00 17.9437 07.03.2013-13:00:00 17.9214 07.03.2013-14:00:00 17.8780 07.03.2013-15:00:00 17.8340 07.03.2013-16:00:00 17.7914 07.03.2013-17:00:00 17.7572 07.03.2013-18:00:00 17.7216 07.03.2013-19:00:00 17.6916 07.03.2013-20:00:00 17.6902 07.03.2013-21:00:00 17.6762 07.03.2013-22:00:00 17.6615 07.03.2013-23:00:00 17.6462 07.04.2013-00:00:00 17.6308 07.04.2013-01:00:00 17.6084 07.04.2013-02:00:00 17.5903 07.04.2013-03:00:00 17.5728 07.04.2013-04:00:00 17.5665 07.04.2013-05:00:00 17.5442 07.04.2013-06:00:00 17.5302 07.04.2013-07:00:00 17.5141 07.04.2013-08:00:00 17.5058 07.04.2013-09:00:00 17.4848 07.04.2013-10:00:00 17.4743 07.04.2013-11:00:00 17.4604 07.04.2013-12:00:00 17.4443 07.04.2013-13:00:00 17.4282 07.04.2013-14:00:00 17.3954 07.04.2013-15:00:00 17.3640 07.04.2013-16:00:00 17.3200 07.04.2013-17:00:00 17.2746 07.04.2013-18:00:00 17.2410 07.04.2013-19:00:00 17.2068 07.04.2013-20:00:00 17.2061 07.04.2013-21:00:00 17.1880 07.04.2013-22:00:00 17.1719 07.04.2013-23:00:00 17.1523 07.05.2013-00:00:00 17.1370 07.05.2013-01:00:00 17.1251 07.05.2013-02:00:00 17.1083 07.05.2013-03:00:00 17.0881 07.05.2013-04:00:00 17.0741 07.05.2013-05:00:00 17.0629 07.05.2013-06:00:00 17.0594 07.05.2013-07:00:00 17.0476 07.05.2013-08:00:00 17.0350 07.05.2013-09:00:00 17.0259 07.05.2013-10:00:00 17.0105 07.05.2013-11:00:00 17.0071 07.05.2013-12:00:00 16.9966 07.05.2013-13:00:00 16.9840 07.05.2013-14:00:00 16.9686 07.05.2013-15:00:00 16.9344 07.05.2013-16:00:00 16.9030 07.05.2013-17:00:00 16.8653 07.05.2013-18:00:00 16.8296 07.05.2013-19:00:00 16.8024 07.05.2013-20:00:00 16.8101 07.05.2013-21:00:00 16.7989 07.05.2013-22:00:00 16.7828 07.05.2013-23:00:00 16.7675 07.06.2013-00:00:00 16.7577 07.06.2013-01:00:00 16.7444 07.06.2013-02:00:00 16.7360 07.06.2013-03:00:00 16.7193 07.06.2013-04:00:00 16.7144 07.06.2013-05:00:00 16.6955 07.06.2013-06:00:00 16.6892 07.06.2013-07:00:00 16.6816 07.06.2013-08:00:00 16.6760 07.06.2013-09:00:00 16.6599 07.06.2013-10:00:00 16.6571 07.06.2013-11:00:00 16.6425 07.06.2013-12:00:00 16.6397 07.06.2013-13:00:00 16.6222 07.06.2013-14:00:00 16.6096 07.06.2013-15:00:00 16.5670 07.06.2013-16:00:00 16.5391 07.06.2013-17:00:00 16.4958 07.06.2013-18:00:00 16.4762 07.06.2013-19:00:00 16.4504 07.06.2013-20:00:00 16.4699 07.06.2013-21:00:00 16.4441 07.06.2013-22:00:00 16.4462 07.06.2013-23:00:00 16.4141 07.07.2013-00:00:00 16.4148 07.07.2013-01:00:00 16.3896 07.07.2013-02:00:00 16.3826 07.07.2013-03:00:00 16.3652 07.07.2013-04:00:00 16.3491 07.07.2013-05:00:00 16.3491 07.07.2013-06:00:00 16.3463 07.07.2013-07:00:00 16.3281 07.07.2013-08:00:00 16.3177 07.07.2013-09:00:00 16.2953 07.07.2013-10:00:00 16.2897 07.07.2013-11:00:00 16.2751 07.07.2013-12:00:00 16.2779 07.07.2013-13:00:00 16.2548 07.07.2013-14:00:00 16.2241 07.07.2013-15:00:00 16.1829 07.07.2013-16:00:00 16.1710 07.07.2013-17:00:00 16.1361 07.07.2013-18:00:00 16.1242 07.07.2013-19:00:00 16.0858 07.07.2013-20:00:00 16.1060 07.07.2013-21:00:00 16.0879 07.07.2013-22:00:00 16.0795 07.07.2013-23:00:00 16.0620 07.08.2013-00:00:00 16.0599 07.08.2013-01:00:00 16.0411 07.08.2013-02:00:00 16.0411 07.08.2013-03:00:00 16.0292 07.08.2013-04:00:00 16.0355 07.08.2013-05:00:00 16.0264 07.08.2013-06:00:00 16.0257 07.08.2013-07:00:00 16.0075 07.08.2013-08:00:00 16.0201 07.08.2013-09:00:00 15.9964 07.08.2013-10:00:00 16.0041 07.08.2013-11:00:00 15.9873 07.08.2013-12:00:00 15.9929 07.08.2013-13:00:00 15.9684 07.08.2013-14:00:00 15.9524 07.08.2013-15:00:00 15.8972 07.08.2013-16:00:00 15.8902 07.08.2013-17:00:00 15.8567 07.08.2013-18:00:00 15.8392 07.08.2013-19:00:00 15.8078 07.08.2013-20:00:00 15.8252 07.08.2013-21:00:00 15.7973 07.08.2013-22:00:00 15.8001 07.08.2013-23:00:00 15.7743 07.09.2013-00:00:00 15.7833 07.09.2013-01:00:00 15.7617 07.09.2013-02:00:00 15.7617 07.09.2013-03:00:00 15.7421 07.09.2013-04:00:00 15.7407 07.09.2013-05:00:00 15.7337 07.09.2013-06:00:00 15.7421 07.09.2013-07:00:00 15.7205 07.09.2013-08:00:00 15.7282 07.09.2013-09:00:00 15.7016 07.09.2013-10:00:00 15.7093 07.09.2013-11:00:00 15.6842 07.09.2013-12:00:00 15.6842 07.09.2013-13:00:00 15.6492 07.09.2013-14:00:00 15.6227 07.09.2013-15:00:00 15.5885 07.09.2013-16:00:00 15.5843 07.09.2013-17:00:00 15.5507 07.09.2013-18:00:00 15.5459 07.09.2013-19:00:00 15.5242 07.09.2013-20:00:00 15.5466 07.09.2013-21:00:00 15.5319 07.09.2013-22:00:00 15.5270 07.09.2013-23:00:00 15.5158 07.10.2013-00:00:00 15.5151 07.10.2013-01:00:00 15.4942 07.10.2013-02:00:00 15.4977 07.10.2013-03:00:00 15.4802 07.10.2013-04:00:00 15.4767 07.10.2013-05:00:00 15.4718 07.10.2013-06:00:00 15.4767 07.10.2013-07:00:00 15.4530 07.10.2013-08:00:00 15.4662 07.10.2013-09:00:00 15.4460 07.10.2013-10:00:00 15.4585 07.10.2013-11:00:00 15.4362 07.10.2013-12:00:00 15.4446 07.10.2013-13:00:00 15.4138 07.10.2013-14:00:00 15.4090 07.10.2013-15:00:00 15.3719 07.10.2013-16:00:00 15.3684 07.10.2013-17:00:00 15.3293 07.10.2013-18:00:00 15.3223 07.10.2013-19:00:00 15.2930 07.10.2013-20:00:00 15.3209 07.10.2013-21:00:00 15.2993 07.10.2013-22:00:00 15.3119 07.10.2013-23:00:00 15.2881 07.11.2013-00:00:00 15.2965 07.11.2013-01:00:00 15.2693 07.11.2013-02:00:00 15.2769 07.11.2013-03:00:00 15.2602 07.11.2013-04:00:00 15.2679 07.11.2013-05:00:00 15.2616 07.11.2013-06:00:00 15.2728 07.11.2013-07:00:00 15.2567 07.11.2013-08:00:00 15.2658 07.11.2013-09:00:00 15.2539 07.11.2013-10:00:00 15.2532 07.11.2013-11:00:00 15.2399 07.11.2013-12:00:00 15.2364 07.11.2013-13:00:00 15.2176 07.11.2013-14:00:00 15.2176 07.11.2013-15:00:00 15.1813 07.11.2013-16:00:00 15.1764 07.11.2013-17:00:00 15.1442 07.11.2013-18:00:00 15.1386 07.11.2013-19:00:00 15.1002 07.11.2013-20:00:00 15.1240 07.11.2013-21:00:00 15.1009 07.11.2013-22:00:00 15.0918 07.11.2013-23:00:00 15.0590 07.12.2013-00:00:00 15.0681 07.12.2013-01:00:00 15.0499 07.12.2013-02:00:00 15.0492 07.12.2013-03:00:00 15.0332 07.12.2013-04:00:00 15.0499 07.12.2013-05:00:00 15.0374 07.12.2013-06:00:00 15.0381 07.12.2013-07:00:00 15.0136 07.12.2013-08:00:00 15.0192 07.12.2013-09:00:00 15.0059 07.12.2013-10:00:00 14.9990 07.12.2013-11:00:00 14.9878 07.12.2013-12:00:00 14.9913 07.12.2013-13:00:00 14.9689 07.12.2013-14:00:00 14.9508 07.12.2013-15:00:00 14.9200 07.12.2013-16:00:00 14.9109 07.12.2013-17:00:00 14.8760 07.12.2013-18:00:00 14.8753 07.12.2013-19:00:00 14.8551 07.12.2013-20:00:00 14.8676 07.12.2013-21:00:00 14.8495 07.12.2013-22:00:00 14.8537 07.12.2013-23:00:00 14.8320 07.13.2013-00:00:00 14.8383 07.13.2013-01:00:00 14.8118 07.13.2013-02:00:00 14.8153 07.13.2013-03:00:00 14.7992 07.13.2013-04:00:00 14.8104 07.13.2013-05:00:00 14.7999 07.13.2013-06:00:00 14.8062 07.13.2013-07:00:00 14.7929 07.13.2013-08:00:00 14.7908 07.13.2013-09:00:00 14.7726 07.13.2013-10:00:00 14.7754 07.13.2013-11:00:00 14.7608 07.13.2013-12:00:00 14.7685 07.13.2013-13:00:00 14.7419 07.13.2013-14:00:00 14.7349 07.13.2013-15:00:00 14.7007 07.13.2013-16:00:00 14.6804 07.13.2013-17:00:00 14.6581 07.13.2013-18:00:00 14.6455 07.13.2013-19:00:00 14.6260 07.13.2013-20:00:00 14.6378 07.13.2013-21:00:00 14.6204 07.13.2013-22:00:00 14.6197 07.13.2013-23:00:00 14.5994 07.14.2013-00:00:00 14.6015 07.14.2013-01:00:00 14.5834 07.14.2013-02:00:00 14.5855 07.14.2013-03:00:00 14.5743 07.14.2013-04:00:00 14.5910 07.14.2013-05:00:00 14.5785 07.14.2013-06:00:00 14.5827 07.14.2013-07:00:00 14.5638 07.14.2013-08:00:00 14.5610 07.14.2013-09:00:00 14.5470 07.14.2013-10:00:00 14.5415 07.14.2013-11:00:00 14.5254 07.14.2013-12:00:00 14.5226 07.14.2013-13:00:00 14.4912 07.14.2013-14:00:00 14.4821 07.14.2013-15:00:00 14.4423 07.14.2013-16:00:00 14.4311 07.14.2013-17:00:00 14.4053 07.14.2013-18:00:00 14.3955 07.14.2013-19:00:00 14.3759 07.14.2013-20:00:00 14.3871 07.14.2013-21:00:00 14.3738 07.14.2013-22:00:00 14.3773 07.14.2013-23:00:00 14.3550 07.15.2013-00:00:00 14.3585 07.15.2013-01:00:00 14.3396 07.15.2013-02:00:00 14.3382 07.15.2013-03:00:00 14.3319 07.15.2013-04:00:00 14.3438 07.15.2013-05:00:00 14.3333 07.15.2013-06:00:00 14.3361 07.15.2013-07:00:00 14.3256 07.15.2013-08:00:00 14.3270 07.15.2013-09:00:00 14.3228 07.15.2013-10:00:00 14.3249 07.15.2013-11:00:00 14.3075 07.15.2013-12:00:00 14.3110 07.15.2013-13:00:00 14.2865 07.15.2013-14:00:00 14.2704 07.15.2013-15:00:00 14.2432 07.15.2013-16:00:00 14.2264 07.15.2013-17:00:00 14.1985 07.15.2013-18:00:00 14.1852 07.15.2013-19:00:00 14.1587 07.15.2013-20:00:00 14.1692 07.15.2013-21:00:00 14.1503 07.15.2013-22:00:00 14.1447 07.15.2013-23:00:00 14.1245 07.16.2013-00:00:00 14.1259 07.16.2013-01:00:00 14.1077 07.16.2013-02:00:00 14.1077 07.16.2013-03:00:00 14.0993 07.16.2013-04:00:00 14.0951 07.16.2013-05:00:00 14.0902 07.16.2013-06:00:00 14.0826 07.16.2013-07:00:00 14.0679 07.16.2013-08:00:00 14.0644 07.16.2013-09:00:00 14.0504 07.16.2013-10:00:00 14.0476 07.16.2013-11:00:00 14.0379 07.16.2013-12:00:00 14.0351 07.16.2013-13:00:00 14.0106 07.16.2013-14:00:00 14.0008 07.16.2013-15:00:00 13.9799 07.16.2013-16:00:00 13.9729 07.16.2013-17:00:00 13.9715 07.16.2013-18:00:00 13.9806 07.16.2013-19:00:00 13.9624 07.16.2013-20:00:00 13.9764 07.16.2013-21:00:00 13.9645 07.16.2013-22:00:00 13.9799 07.16.2013-23:00:00 13.9806 07.17.2013-00:00:00 13.9722 07.17.2013-01:00:00 13.9687 07.17.2013-02:00:00 13.9492 07.17.2013-03:00:00 13.9380 07.17.2013-04:00:00 13.9359 07.17.2013-05:00:00 13.9310 07.17.2013-06:00:00 13.9261 07.17.2013-07:00:00 13.9149 07.17.2013-08:00:00 13.9170 07.17.2013-09:00:00 13.9128 07.17.2013-10:00:00 13.9205 07.17.2013-11:00:00 13.9331 07.17.2013-12:00:00 13.9296 07.17.2013-13:00:00 13.9205 07.17.2013-14:00:00 13.9051 07.17.2013-15:00:00 13.8926 07.17.2013-16:00:00 13.8723 07.17.2013-17:00:00 13.8528 07.17.2013-18:00:00 13.8451 07.17.2013-19:00:00 13.8283 07.17.2013-20:00:00 13.8493 07.17.2013-21:00:00 13.8367 07.17.2013-22:00:00 13.8325 07.17.2013-23:00:00 13.8213 07.18.2013-00:00:00 13.8213 07.18.2013-01:00:00 13.8171 07.18.2013-02:00:00 13.8220 07.18.2013-03:00:00 13.8185 07.18.2013-04:00:00 13.8374 07.18.2013-05:00:00 13.8150 07.18.2013-06:00:00 13.8262 07.18.2013-07:00:00 13.8143 07.18.2013-08:00:00 13.8109 07.18.2013-09:00:00 13.8018 07.18.2013-10:00:00 13.8081 07.18.2013-11:00:00 13.7976 07.18.2013-12:00:00 13.7990 07.18.2013-13:00:00 13.7724 07.18.2013-14:00:00 13.7508 07.18.2013-15:00:00 13.7256 07.18.2013-16:00:00 13.7096 07.18.2013-17:00:00 13.6886 07.18.2013-18:00:00 13.6802 07.18.2013-19:00:00 13.6621 07.18.2013-20:00:00 13.6900 07.18.2013-21:00:00 13.6802 07.18.2013-22:00:00 13.6823 07.18.2013-23:00:00 13.6788 07.19.2013-00:00:00 13.6726 07.19.2013-01:00:00 13.6579 07.19.2013-02:00:00 13.6586 07.19.2013-03:00:00 13.6544 07.19.2013-04:00:00 13.6551 07.19.2013-05:00:00 13.6474 07.19.2013-06:00:00 13.6439 07.19.2013-07:00:00 13.6355 07.19.2013-08:00:00 13.6369 07.19.2013-09:00:00 13.6258 07.19.2013-10:00:00 13.6272 07.19.2013-11:00:00 13.6146 07.19.2013-12:00:00 13.6167 07.19.2013-13:00:00 13.5852 07.19.2013-14:00:00 13.5671 07.19.2013-15:00:00 13.5308 07.19.2013-16:00:00 13.5252 07.19.2013-17:00:00 13.5063 07.19.2013-18:00:00 13.5028 07.19.2013-19:00:00 13.4896 07.19.2013-20:00:00 13.5070 07.19.2013-21:00:00 13.4917 07.19.2013-22:00:00 13.5014 07.19.2013-23:00:00 13.4896 07.20.2013-00:00:00 13.4868 07.20.2013-01:00:00 13.4672 07.20.2013-02:00:00 13.4644 07.20.2013-03:00:00 13.4504 07.20.2013-04:00:00 13.4728 07.20.2013-05:00:00 13.4574 07.20.2013-06:00:00 13.4623 07.20.2013-07:00:00 13.4386 07.20.2013-08:00:00 13.4449 07.20.2013-09:00:00 13.4267 07.20.2013-10:00:00 13.4344 07.20.2013-11:00:00 13.4232 07.20.2013-12:00:00 13.4337 07.20.2013-13:00:00 13.3883 07.20.2013-14:00:00 13.3883 07.20.2013-15:00:00 13.3520 07.20.2013-16:00:00 13.3534 07.20.2013-17:00:00 13.3317 07.20.2013-18:00:00 13.3359 07.20.2013-19:00:00 13.3066 07.20.2013-20:00:00 13.3296 07.20.2013-21:00:00 13.3101 07.20.2013-22:00:00 13.3205 07.20.2013-23:00:00 13.3003 07.21.2013-00:00:00 13.3073 07.21.2013-01:00:00 13.2870 07.21.2013-02:00:00 13.2926 07.21.2013-03:00:00 13.2758 07.21.2013-04:00:00 13.2947 07.21.2013-05:00:00 13.2807 07.21.2013-06:00:00 13.2912 07.21.2013-07:00:00 13.2695 07.21.2013-08:00:00 13.2772 07.21.2013-09:00:00 13.2549 07.21.2013-10:00:00 13.2528 07.21.2013-11:00:00 13.2374 07.21.2013-12:00:00 13.2437 07.21.2013-13:00:00 13.2199 07.21.2013-14:00:00 13.2032 07.21.2013-15:00:00 13.1662 07.21.2013-16:00:00 13.1599 07.21.2013-17:00:00 13.1382 07.21.2013-18:00:00 13.1326 07.21.2013-19:00:00 13.1054 07.21.2013-20:00:00 13.1291 07.21.2013-21:00:00 13.1026 07.21.2013-22:00:00 13.1110 07.21.2013-23:00:00 13.0907 07.22.2013-00:00:00 13.0914 07.22.2013-01:00:00 13.0740 07.22.2013-02:00:00 13.0768 07.22.2013-03:00:00 13.0628 07.22.2013-04:00:00 13.0810 07.22.2013-05:00:00 13.0656 07.22.2013-06:00:00 13.0726 07.22.2013-07:00:00 13.0544 07.22.2013-08:00:00 13.0670 07.22.2013-09:00:00 13.0558 07.22.2013-10:00:00 13.0572 07.22.2013-11:00:00 13.0397 07.22.2013-12:00:00 13.0488 07.22.2013-13:00:00 13.0279 07.22.2013-14:00:00 13.0237 07.22.2013-15:00:00 12.9839 07.22.2013-16:00:00 12.9776 07.22.2013-17:00:00 12.9503 07.22.2013-18:00:00 12.9406 07.22.2013-19:00:00 12.9217 07.22.2013-20:00:00 12.9364 07.22.2013-21:00:00 12.9189 07.22.2013-22:00:00 12.9259 07.22.2013-23:00:00 12.9126 07.23.2013-00:00:00 12.9126 07.23.2013-01:00:00 12.8952 07.23.2013-02:00:00 12.9000 07.23.2013-03:00:00 12.8798 07.23.2013-04:00:00 12.8966 07.23.2013-05:00:00 12.8833 07.23.2013-06:00:00 12.8875 07.23.2013-07:00:00 12.8693 07.23.2013-08:00:00 12.8805 07.23.2013-09:00:00 12.8595 07.23.2013-10:00:00 12.8651 07.23.2013-11:00:00 12.8519 07.23.2013-12:00:00 12.8519 07.23.2013-13:00:00 12.8120 07.23.2013-14:00:00 12.8148 07.23.2013-15:00:00 12.7799 07.23.2013-16:00:00 12.7785 07.23.2013-17:00:00 12.7638 07.23.2013-18:00:00 12.7611 07.23.2013-19:00:00 12.7436 07.23.2013-20:00:00 12.7618 07.23.2013-21:00:00 12.7464 07.23.2013-22:00:00 12.7492 07.23.2013-23:00:00 12.7275 07.24.2013-00:00:00 12.7422 07.24.2013-01:00:00 12.7136 07.24.2013-02:00:00 12.7247 07.24.2013-03:00:00 12.6954 07.24.2013-04:00:00 12.7115 07.24.2013-05:00:00 12.6898 07.24.2013-06:00:00 12.6982 07.24.2013-07:00:00 12.6765 07.24.2013-08:00:00 12.6926 07.24.2013-09:00:00 12.6668 07.24.2013-10:00:00 12.6814 07.24.2013-11:00:00 12.6570 07.24.2013-12:00:00 12.6765 07.24.2013-13:00:00 12.6416 07.24.2013-14:00:00 12.6381 07.24.2013-15:00:00 12.6032 07.24.2013-16:00:00 12.6088 07.24.2013-17:00:00 12.5843 07.24.2013-18:00:00 12.5857 07.24.2013-19:00:00 12.5655 07.24.2013-20:00:00 12.5781 07.24.2013-21:00:00 12.5690 07.24.2013-22:00:00 12.5725 07.24.2013-23:00:00 12.5515 07.25.2013-00:00:00 12.5543 07.25.2013-01:00:00 12.5361 07.25.2013-02:00:00 12.5424 07.25.2013-03:00:00 12.5229 07.25.2013-04:00:00 12.5306 07.25.2013-05:00:00 12.5159 07.25.2013-06:00:00 12.5236 07.25.2013-07:00:00 12.5026 07.25.2013-08:00:00 12.5145 07.25.2013-09:00:00 12.5012 07.25.2013-10:00:00 12.5145 07.25.2013-11:00:00 12.4984 07.25.2013-12:00:00 12.5068 07.25.2013-13:00:00 12.4754 07.25.2013-14:00:00 12.4607 07.25.2013-15:00:00 12.4314 07.25.2013-16:00:00 12.4251 07.25.2013-17:00:00 12.4083 07.25.2013-18:00:00 12.4048 07.25.2013-19:00:00 12.3874 07.25.2013-20:00:00 12.3999 07.25.2013-21:00:00 12.3853 07.25.2013-22:00:00 12.3832 07.25.2013-23:00:00 12.3671 07.26.2013-00:00:00 12.3678 07.26.2013-01:00:00 12.3587 07.26.2013-02:00:00 12.3573 07.26.2013-03:00:00 12.3455 07.26.2013-04:00:00 12.3587 07.26.2013-05:00:00 12.3406 07.26.2013-06:00:00 12.3392 07.26.2013-07:00:00 12.3280 07.26.2013-08:00:00 12.3336 07.26.2013-09:00:00 12.3161 07.26.2013-10:00:00 12.3259 07.26.2013-11:00:00 12.3105 07.26.2013-12:00:00 12.3133 07.26.2013-13:00:00 12.2875 07.26.2013-14:00:00 12.2756 07.26.2013-15:00:00 12.2442 07.26.2013-16:00:00 12.2372 07.26.2013-17:00:00 12.2197 07.26.2013-18:00:00 12.2142 07.26.2013-19:00:00 12.1967 07.26.2013-20:00:00 12.1995 07.26.2013-21:00:00 12.1827 07.26.2013-22:00:00 12.1876 07.26.2013-23:00:00 12.1694 07.27.2013-00:00:00 12.1674 07.27.2013-01:00:00 12.1513 07.27.2013-02:00:00 12.1513 07.27.2013-03:00:00 12.1436 07.27.2013-04:00:00 12.1541 07.27.2013-05:00:00 12.1478 07.27.2013-06:00:00 12.1457 07.27.2013-07:00:00 12.1317 07.27.2013-08:00:00 12.1345 07.27.2013-09:00:00 12.1282 07.27.2013-10:00:00 12.1324 07.27.2013-11:00:00 12.1220 07.27.2013-12:00:00 12.1206 07.27.2013-13:00:00 12.1024 07.27.2013-14:00:00 12.0877 07.27.2013-15:00:00 12.0584 07.27.2013-16:00:00 12.0402 07.27.2013-17:00:00 12.0298 07.27.2013-18:00:00 12.0193 07.27.2013-19:00:00 11.9927 07.27.2013-20:00:00 12.0102 07.27.2013-21:00:00 11.9906 07.27.2013-22:00:00 11.9941 07.27.2013-23:00:00 11.9851 07.28.2013-00:00:00 11.9816 07.28.2013-01:00:00 11.9732 07.28.2013-02:00:00 11.9725 07.28.2013-03:00:00 11.9634 07.28.2013-04:00:00 11.9704 07.28.2013-05:00:00 11.9613 07.28.2013-06:00:00 11.9676 07.28.2013-07:00:00 11.9515 07.28.2013-08:00:00 11.9501 07.28.2013-09:00:00 11.9376 07.28.2013-10:00:00 11.9383 07.28.2013-11:00:00 11.9306 07.28.2013-12:00:00 11.9271 07.28.2013-13:00:00 11.9075 07.28.2013-14:00:00 11.8956 07.28.2013-15:00:00 11.8719 07.28.2013-16:00:00 11.8565 07.28.2013-17:00:00 11.8321 07.28.2013-18:00:00 11.8111 07.28.2013-19:00:00 11.7937 07.28.2013-20:00:00 11.8028 07.28.2013-21:00:00 11.7895 07.28.2013-22:00:00 11.7839 07.28.2013-23:00:00 11.7720 07.29.2013-00:00:00 11.7629 07.29.2013-01:00:00 11.7546 07.29.2013-02:00:00 11.7567 07.29.2013-03:00:00 11.7567 07.29.2013-04:00:00 11.7560 07.29.2013-05:00:00 11.7643 07.29.2013-06:00:00 11.7699 07.29.2013-07:00:00 11.7636 07.29.2013-08:00:00 11.7594 07.29.2013-09:00:00 11.7490 07.29.2013-10:00:00 11.7427 07.29.2013-11:00:00 11.7406 07.29.2013-12:00:00 11.7294 07.29.2013-13:00:00 11.7224 07.29.2013-14:00:00 11.7126 07.29.2013-15:00:00 11.6854 07.29.2013-16:00:00 11.6679 07.29.2013-17:00:00 11.6477 07.29.2013-18:00:00 11.6295 07.29.2013-19:00:00 11.6128 07.29.2013-20:00:00 11.6205 07.29.2013-21:00:00 11.6135 07.29.2013-22:00:00 11.6135 07.29.2013-23:00:00 11.6009 07.30.2013-00:00:00 11.5960 07.30.2013-01:00:00 11.5862 07.30.2013-02:00:00 11.5855 07.30.2013-03:00:00 11.5834 07.30.2013-04:00:00 11.5876 07.30.2013-05:00:00 11.5876 07.30.2013-06:00:00 11.5764 07.30.2013-07:00:00 11.5744 07.30.2013-08:00:00 11.5667 07.30.2013-09:00:00 11.5611 07.30.2013-10:00:00 11.5625 07.30.2013-11:00:00 11.5520 07.30.2013-12:00:00 11.5527 07.30.2013-13:00:00 11.5387 07.30.2013-14:00:00 11.5234 07.30.2013-15:00:00 11.4975 07.30.2013-16:00:00 11.4836 07.30.2013-17:00:00 11.4668 07.30.2013-18:00:00 11.4598 07.30.2013-19:00:00 11.4430 07.30.2013-20:00:00 11.4493 07.30.2013-21:00:00 11.4437 07.30.2013-22:00:00 11.4354 07.30.2013-23:00:00 11.4312 07.31.2013-00:00:00 11.4228 07.31.2013-01:00:00 11.4200 07.31.2013-02:00:00 11.4151 07.31.2013-03:00:00 11.4102 07.31.2013-04:00:00 11.4186 07.31.2013-05:00:00 11.4172 07.31.2013-06:00:00 11.4123 07.31.2013-07:00:00 11.4130 07.31.2013-08:00:00 11.4095 07.31.2013-09:00:00 11.4095 07.31.2013-10:00:00 11.4088 07.31.2013-11:00:00 11.4046 07.31.2013-12:00:00 11.4025 07.31.2013-13:00:00 11.3914 07.31.2013-14:00:00 11.3816 07.31.2013-15:00:00 11.3578 07.31.2013-16:00:00 11.3271 07.31.2013-17:00:00 11.3173 07.31.2013-18:00:00 11.3013 07.31.2013-19:00:00 11.2929 07.31.2013-20:00:00 11.3006 07.31.2013-21:00:00 11.3082 07.31.2013-22:00:00 11.3124 07.31.2013-23:00:00 11.3131 08.01.2013-00:00:00 11.2999 08.01.2013-01:00:00 11.2929 08.01.2013-02:00:00 11.2894 08.01.2013-03:00:00 11.2887 08.01.2013-04:00:00 11.2971 08.01.2013-05:00:00 11.2964 08.01.2013-06:00:00 11.2950 08.01.2013-07:00:00 11.2880 08.01.2013-08:00:00 11.2845 08.01.2013-09:00:00 11.2838 08.01.2013-10:00:00 11.2845 08.01.2013-11:00:00 11.2817 08.01.2013-12:00:00 11.2838 08.01.2013-13:00:00 11.2768 08.01.2013-14:00:00 11.2642 08.01.2013-15:00:00 11.2384 08.01.2013-16:00:00 11.2244 08.01.2013-17:00:00 11.2118 08.01.2013-18:00:00 11.2007 08.01.2013-19:00:00 11.1832 08.01.2013-20:00:00 11.1944 08.01.2013-21:00:00 11.1846 08.01.2013-22:00:00 11.1881 08.01.2013-23:00:00 11.1755 08.02.2013-00:00:00 11.1832 08.02.2013-01:00:00 11.1783 08.02.2013-02:00:00 11.1930 08.02.2013-03:00:00 11.1930 08.02.2013-04:00:00 11.2035 08.02.2013-05:00:00 11.1965 08.02.2013-06:00:00 11.1993 08.02.2013-07:00:00 11.1909 08.02.2013-08:00:00 11.1972 08.02.2013-09:00:00 11.1860 08.02.2013-10:00:00 11.1888 08.02.2013-11:00:00 11.1818 08.02.2013-12:00:00 11.1853 08.02.2013-13:00:00 11.1755 08.02.2013-14:00:00 11.1811 08.02.2013-15:00:00 11.1755 08.02.2013-16:00:00 11.1741 08.02.2013-17:00:00 11.1664 08.02.2013-18:00:00 11.1574 08.02.2013-19:00:00 11.1259 08.02.2013-20:00:00 11.1385 08.02.2013-21:00:00 11.1238 08.02.2013-22:00:00 11.1189 08.02.2013-23:00:00 11.1071 08.03.2013-00:00:00 11.1162 08.03.2013-01:00:00 11.1085 08.03.2013-02:00:00 11.1176 08.03.2013-03:00:00 11.1169 08.03.2013-04:00:00 11.1183 08.03.2013-05:00:00 11.1169 08.03.2013-06:00:00 11.1210 08.03.2013-07:00:00 11.1085 08.03.2013-08:00:00 11.1141 08.03.2013-09:00:00 11.1029 08.03.2013-10:00:00 11.1022 08.03.2013-11:00:00 11.0952 08.03.2013-12:00:00 11.0973 08.03.2013-13:00:00 11.0882 08.03.2013-14:00:00 11.0840 08.03.2013-15:00:00 11.0491 08.03.2013-16:00:00 11.0393 08.03.2013-17:00:00 11.0142 08.03.2013-18:00:00 11.0065 08.03.2013-19:00:00 10.9967 08.03.2013-20:00:00 11.0149 08.03.2013-21:00:00 10.9974 08.03.2013-22:00:00 10.9925 08.03.2013-23:00:00 10.9834 08.04.2013-00:00:00 10.9814 08.04.2013-01:00:00 10.9716 08.04.2013-02:00:00 10.9737 08.04.2013-03:00:00 10.9737 08.04.2013-04:00:00 10.9779 08.04.2013-05:00:00 10.9744 08.04.2013-06:00:00 10.9758 08.04.2013-07:00:00 10.9653 08.04.2013-08:00:00 10.9653 08.04.2013-09:00:00 10.9555 08.04.2013-10:00:00 10.9583 08.04.2013-11:00:00 10.9485 08.04.2013-12:00:00 10.9506 08.04.2013-13:00:00 10.9373 08.04.2013-14:00:00 10.9206 08.04.2013-15:00:00 10.8878 08.04.2013-16:00:00 10.8857 08.04.2013-17:00:00 10.8724 08.04.2013-18:00:00 10.8703 08.04.2013-19:00:00 10.8542 08.04.2013-20:00:00 10.8724 08.04.2013-21:00:00 10.8661 08.04.2013-22:00:00 10.8626 08.04.2013-23:00:00 10.8521 08.05.2013-00:00:00 10.8493 08.05.2013-01:00:00 10.8403 08.05.2013-02:00:00 10.8361 08.05.2013-03:00:00 10.8340 08.05.2013-04:00:00 10.8368 08.05.2013-05:00:00 10.8368 08.05.2013-06:00:00 10.8319 08.05.2013-07:00:00 10.8256 08.05.2013-08:00:00 10.8193 08.05.2013-09:00:00 10.8123 08.05.2013-10:00:00 10.8116 08.05.2013-11:00:00 10.8025 08.05.2013-12:00:00 10.8011 08.05.2013-13:00:00 10.7984 08.05.2013-14:00:00 10.7683 08.05.2013-15:00:00 10.7453 08.05.2013-16:00:00 10.7313 08.05.2013-17:00:00 10.7229 08.05.2013-18:00:00 10.7180 08.05.2013-19:00:00 10.7069 08.05.2013-20:00:00 10.7124 08.05.2013-21:00:00 10.7055 08.05.2013-22:00:00 10.7048 08.05.2013-23:00:00 10.6936 08.06.2013-00:00:00 10.6950 08.06.2013-01:00:00 10.6866 08.06.2013-02:00:00 10.6817 08.06.2013-03:00:00 10.6733 08.06.2013-04:00:00 10.6873 08.06.2013-05:00:00 10.6775 08.06.2013-06:00:00 10.6859 08.06.2013-07:00:00 10.6775 08.06.2013-08:00:00 10.6768 08.06.2013-09:00:00 10.6733 08.06.2013-10:00:00 10.6726 08.06.2013-11:00:00 10.6642 08.06.2013-12:00:00 10.6656 08.06.2013-13:00:00 10.6573 08.06.2013-14:00:00 10.6433 08.06.2013-15:00:00 10.6195 08.06.2013-16:00:00 10.6112 08.06.2013-17:00:00 10.5881 08.06.2013-18:00:00 10.5853 08.06.2013-19:00:00 10.5602 08.06.2013-20:00:00 10.5783 08.06.2013-21:00:00 10.5672 08.06.2013-22:00:00 10.5707 08.06.2013-23:00:00 10.5553 08.07.2013-00:00:00 10.5602 08.07.2013-01:00:00 10.5483 08.07.2013-02:00:00 10.5455 08.07.2013-03:00:00 10.5392 08.07.2013-04:00:00 10.5518 08.07.2013-05:00:00 10.5413 08.07.2013-06:00:00 10.5434 08.07.2013-07:00:00 10.5287 08.07.2013-08:00:00 10.5273 08.07.2013-09:00:00 10.5232 08.07.2013-10:00:00 10.5218 08.07.2013-11:00:00 10.5155 08.07.2013-12:00:00 10.5169 08.07.2013-13:00:00 10.5036 08.07.2013-14:00:00 10.4889 08.07.2013-15:00:00 10.4589 08.07.2013-16:00:00 10.4519 08.07.2013-17:00:00 10.4331 08.07.2013-18:00:00 10.4268 08.07.2013-19:00:00 10.4065 08.07.2013-20:00:00 10.4233 08.07.2013-21:00:00 10.4058 08.07.2013-22:00:00 10.4100 08.07.2013-23:00:00 10.3967 08.08.2013-00:00:00 10.3946 08.08.2013-01:00:00 10.3814 08.08.2013-02:00:00 10.3849 08.08.2013-03:00:00 10.3835 08.08.2013-04:00:00 10.3967 08.08.2013-05:00:00 10.3786 08.08.2013-06:00:00 10.3835 08.08.2013-07:00:00 10.3695 08.08.2013-08:00:00 10.3688 08.08.2013-09:00:00 10.3583 08.08.2013-10:00:00 10.3646 08.08.2013-11:00:00 10.3506 08.08.2013-12:00:00 10.3541 08.08.2013-13:00:00 10.3464 08.08.2013-14:00:00 10.3381 08.08.2013-15:00:00 10.3143 08.08.2013-16:00:00 10.3052 08.08.2013-17:00:00 10.2822 08.08.2013-18:00:00 10.2724 08.08.2013-19:00:00 10.2563 08.08.2013-20:00:00 10.2640 08.08.2013-21:00:00 10.2591 08.08.2013-22:00:00 10.2577 08.08.2013-23:00:00 10.2480 08.09.2013-00:00:00 10.2473 08.09.2013-01:00:00 10.2340 08.09.2013-02:00:00 10.2354 08.09.2013-03:00:00 10.2319 08.09.2013-04:00:00 10.2389 08.09.2013-05:00:00 10.2312 08.09.2013-06:00:00 10.2319 08.09.2013-07:00:00 10.2256 08.09.2013-08:00:00 10.2249 08.09.2013-09:00:00 10.2200 08.09.2013-10:00:00 10.2207 08.09.2013-11:00:00 10.2116 08.09.2013-12:00:00 10.2116 08.09.2013-13:00:00 10.2019 08.09.2013-14:00:00 10.1886 08.09.2013-15:00:00 10.1627 08.09.2013-16:00:00 10.1558 08.09.2013-17:00:00 10.1418 08.09.2013-18:00:00 10.1383 08.09.2013-19:00:00 10.1236 08.09.2013-20:00:00 10.1348 08.09.2013-21:00:00 10.1257 08.09.2013-22:00:00 10.1194 08.09.2013-23:00:00 10.1097 08.10.2013-00:00:00 10.1104 08.10.2013-01:00:00 10.1055 08.10.2013-02:00:00 10.1020 08.10.2013-03:00:00 10.1020 08.10.2013-04:00:00 10.1020 08.10.2013-05:00:00 10.0894 08.10.2013-06:00:00 10.0887 08.10.2013-07:00:00 10.0859 08.10.2013-08:00:00 10.0936 08.10.2013-09:00:00 10.0824 08.10.2013-10:00:00 10.0810 08.10.2013-11:00:00 10.0740 08.10.2013-12:00:00 10.0719 08.10.2013-13:00:00 10.0664 08.10.2013-14:00:00 10.0608 08.10.2013-15:00:00 10.0580 08.10.2013-16:00:00 10.0524 08.10.2013-17:00:00 10.0391 08.10.2013-18:00:00 10.0503 08.10.2013-19:00:00 10.1125 08.10.2013-20:00:00 10.2144 08.10.2013-21:00:00 10.2640 08.10.2013-22:00:00 10.2975 08.10.2013-23:00:00 10.2996 08.11.2013-00:00:00 10.3066 08.11.2013-01:00:00 10.3115 08.11.2013-02:00:00 10.3276 08.11.2013-03:00:00 10.3262 08.11.2013-04:00:00 10.3339 08.11.2013-05:00:00 10.3290 08.11.2013-06:00:00 10.3367 08.11.2013-07:00:00 10.3290 08.11.2013-08:00:00 10.3339 08.11.2013-09:00:00 10.3276 08.11.2013-10:00:00 10.3241 08.11.2013-11:00:00 10.3227 08.11.2013-12:00:00 10.3269 08.11.2013-13:00:00 10.3248 08.11.2013-14:00:00 10.3178 08.11.2013-15:00:00 10.2927 08.11.2013-16:00:00 10.2801 08.11.2013-17:00:00 10.2675 08.11.2013-18:00:00 10.2647 08.11.2013-19:00:00 10.2431 08.11.2013-20:00:00 10.2647 08.11.2013-21:00:00 10.2640 08.11.2013-22:00:00 10.3087 08.11.2013-23:00:00 10.3513 08.12.2013-00:00:00 10.3835 08.12.2013-01:00:00 10.3925 08.12.2013-02:00:00 10.4142 08.12.2013-03:00:00 10.4107 08.12.2013-04:00:00 10.4163 08.12.2013-05:00:00 10.4156 08.12.2013-06:00:00 10.4275 08.12.2013-07:00:00 10.4163 08.12.2013-08:00:00 10.4261 08.12.2013-09:00:00 10.4177 08.12.2013-10:00:00 10.4184 08.12.2013-11:00:00 10.4100 08.12.2013-12:00:00 10.4149 08.12.2013-13:00:00 10.4121 08.12.2013-14:00:00 10.4086 08.12.2013-15:00:00 10.4023 08.12.2013-16:00:00 10.4100 08.12.2013-17:00:00 10.4163 08.12.2013-18:00:00 10.4128 08.12.2013-19:00:00 10.4009 08.12.2013-20:00:00 10.4184 08.12.2013-21:00:00 10.4107 08.12.2013-22:00:00 10.4135 08.12.2013-23:00:00 10.4044 08.13.2013-00:00:00 10.4023 08.13.2013-01:00:00 10.3981 08.13.2013-02:00:00 10.3981 08.13.2013-03:00:00 10.4023 08.13.2013-04:00:00 10.4086 08.13.2013-05:00:00 10.4058 08.13.2013-06:00:00 10.4072 08.13.2013-07:00:00 10.4030 08.13.2013-08:00:00 10.4030 08.13.2013-09:00:00 10.3960 08.13.2013-10:00:00 10.4002 08.13.2013-11:00:00 10.3890 08.13.2013-12:00:00 10.3911 08.13.2013-13:00:00 10.3835 08.13.2013-14:00:00 10.3758 08.13.2013-15:00:00 10.3443 08.13.2013-16:00:00 10.3304 08.13.2013-17:00:00 10.3094 08.13.2013-18:00:00 10.3080 08.13.2013-19:00:00 10.2892 08.13.2013-20:00:00 10.3066 08.13.2013-21:00:00 10.2934 08.13.2013-22:00:00 10.2920 08.13.2013-23:00:00 10.2850 08.14.2013-00:00:00 10.2773 08.14.2013-01:00:00 10.2710 08.14.2013-02:00:00 10.2689 08.14.2013-03:00:00 10.2626 08.14.2013-04:00:00 10.2626 08.14.2013-05:00:00 10.2549 08.14.2013-06:00:00 10.2466 08.14.2013-07:00:00 10.2396 08.14.2013-08:00:00 10.2333 08.14.2013-09:00:00 10.2305 08.14.2013-10:00:00 10.2214 08.14.2013-11:00:00 10.2144 08.14.2013-12:00:00 10.2067 08.14.2013-13:00:00 10.2026 08.14.2013-14:00:00 10.1809 08.14.2013-15:00:00 10.1620 08.14.2013-16:00:00 10.1467 08.14.2013-17:00:00 10.1376 08.14.2013-18:00:00 10.1236 08.14.2013-19:00:00 10.1125 08.14.2013-20:00:00 10.1215 08.14.2013-21:00:00 10.1152 08.14.2013-22:00:00 10.1055 08.14.2013-23:00:00 10.0957 08.15.2013-00:00:00 10.0901 08.15.2013-01:00:00 10.0845 08.15.2013-02:00:00 10.0810 08.15.2013-03:00:00 10.0901 08.15.2013-04:00:00 10.0880 08.15.2013-05:00:00 10.0866 08.15.2013-06:00:00 10.0796 08.15.2013-07:00:00 10.0754 08.15.2013-08:00:00 10.0684 08.15.2013-09:00:00 10.0622 08.15.2013-10:00:00 10.0608 08.15.2013-11:00:00 10.0538 08.15.2013-12:00:00 10.0475 08.15.2013-13:00:00 10.0454 08.15.2013-14:00:00 10.0384 08.15.2013-15:00:00 10.0321 08.15.2013-16:00:00 10.0314 08.15.2013-17:00:00 10.0279 08.15.2013-18:00:00 10.0168 08.15.2013-19:00:00 10.0000 08.15.2013-20:00:00 10.0056 08.15.2013-21:00:00 9.9881 08.15.2013-22:00:00 9.9770 08.15.2013-23:00:00 9.9707 08.16.2013-00:00:00 9.9658 08.16.2013-01:00:00 9.9644 08.16.2013-02:00:00 9.9616 08.16.2013-03:00:00 9.9616 08.16.2013-04:00:00 9.9581 08.16.2013-05:00:00 9.9525 08.16.2013-06:00:00 9.9448 08.16.2013-07:00:00 9.9371 08.16.2013-08:00:00 9.9350 08.16.2013-09:00:00 9.9246 08.16.2013-10:00:00 9.9155 08.16.2013-11:00:00 9.9092 08.16.2013-12:00:00 9.9085 08.16.2013-13:00:00 9.9043 08.16.2013-14:00:00 9.8959 08.16.2013-15:00:00 9.8966 08.16.2013-16:00:00 9.9050 08.16.2013-17:00:00 9.9078 08.16.2013-18:00:00 9.9371 08.16.2013-19:00:00 9.9392 08.16.2013-20:00:00 9.9253 08.16.2013-21:00:00 9.9155 08.16.2013-22:00:00 9.9120 08.16.2013-23:00:00 9.9064 08.17.2013-00:00:00 9.9050 08.17.2013-01:00:00 9.9001 08.17.2013-02:00:00 9.9071 08.17.2013-03:00:00 9.9162 08.17.2013-04:00:00 9.9183 08.17.2013-05:00:00 9.9190 08.17.2013-06:00:00 9.9190 08.17.2013-07:00:00 9.9183 08.17.2013-08:00:00 9.9169 08.17.2013-09:00:00 9.9127 08.17.2013-10:00:00 9.9134 08.17.2013-11:00:00 9.9099 08.17.2013-12:00:00 9.9064 08.17.2013-13:00:00 9.9050 08.17.2013-14:00:00 9.8987 08.17.2013-15:00:00 9.8799 08.17.2013-16:00:00 9.8582 08.17.2013-17:00:00 9.8407 08.17.2013-18:00:00 9.8310 08.17.2013-19:00:00 9.8498 08.17.2013-20:00:00 9.8387 08.17.2013-21:00:00 9.8345 08.17.2013-22:00:00 9.8303 08.17.2013-23:00:00 9.8226 08.18.2013-00:00:00 9.8212 08.18.2013-01:00:00 9.8149 08.18.2013-02:00:00 9.8128 08.18.2013-03:00:00 9.8142 08.18.2013-04:00:00 9.8170 08.18.2013-05:00:00 9.8149 08.18.2013-06:00:00 9.8184 08.18.2013-07:00:00 9.8121 08.18.2013-08:00:00 9.8149 08.18.2013-09:00:00 9.8086 08.18.2013-10:00:00 9.8086 08.18.2013-11:00:00 9.8058 08.18.2013-12:00:00 9.8058 08.18.2013-13:00:00 9.8002 08.18.2013-14:00:00 9.7912 08.18.2013-15:00:00 9.7653 08.18.2013-16:00:00 9.7437 08.18.2013-17:00:00 9.7255 08.18.2013-18:00:00 9.7164 08.18.2013-19:00:00 9.7297 08.18.2013-20:00:00 9.7255 08.18.2013-21:00:00 9.7129 08.18.2013-22:00:00 9.7087 08.18.2013-23:00:00 9.7059 08.19.2013-00:00:00 9.7045 08.19.2013-01:00:00 9.7011 08.19.2013-02:00:00 9.7038 08.19.2013-03:00:00 9.7025 08.19.2013-04:00:00 9.7059 08.19.2013-05:00:00 9.7025 08.19.2013-06:00:00 9.7011 08.19.2013-07:00:00 9.6955 08.19.2013-08:00:00 9.6948 08.19.2013-09:00:00 9.6927 08.19.2013-10:00:00 9.6892 08.19.2013-11:00:00 9.6885 08.19.2013-12:00:00 9.6850 08.19.2013-13:00:00 9.6801 08.19.2013-14:00:00 9.6689 08.19.2013-15:00:00 9.6619 08.19.2013-16:00:00 9.6494 08.19.2013-17:00:00 9.6249 08.19.2013-18:00:00 9.6019 08.19.2013-19:00:00 9.6165 08.19.2013-20:00:00 9.6026 08.19.2013-21:00:00 9.5963 08.19.2013-22:00:00 9.5858 08.19.2013-23:00:00 9.5774 08.20.2013-00:00:00 9.5739 08.20.2013-01:00:00 9.5718 08.20.2013-02:00:00 9.5739 08.20.2013-03:00:00 9.5816 08.20.2013-04:00:00 9.5823 08.20.2013-05:00:00 9.5823 08.20.2013-06:00:00 9.5767 08.20.2013-07:00:00 9.5711 08.20.2013-08:00:00 9.5656 08.20.2013-09:00:00 9.5593 08.20.2013-10:00:00 9.5537 08.20.2013-11:00:00 9.5488 08.20.2013-12:00:00 9.5453 08.20.2013-13:00:00 9.5411 08.20.2013-14:00:00 9.5306 08.20.2013-15:00:00 9.5027 08.20.2013-16:00:00 9.4873 08.20.2013-17:00:00 9.4734 08.20.2013-18:00:00 9.4580 08.20.2013-19:00:00 9.4664 08.20.2013-20:00:00 9.4552 08.20.2013-21:00:00 9.4531 08.20.2013-22:00:00 9.4440 08.20.2013-23:00:00 9.4433 08.21.2013-00:00:00 9.4363 08.21.2013-01:00:00 9.4342 08.21.2013-02:00:00 9.4335 08.21.2013-03:00:00 9.4419 08.21.2013-04:00:00 9.4419 08.21.2013-05:00:00 9.4391 08.21.2013-06:00:00 9.4321 08.21.2013-07:00:00 9.4259 08.21.2013-08:00:00 9.4210 08.21.2013-09:00:00 9.4182 08.21.2013-10:00:00 9.4091 08.21.2013-11:00:00 9.4049 08.21.2013-12:00:00 9.3944 08.21.2013-13:00:00 9.3833 08.21.2013-14:00:00 9.3595 08.21.2013-15:00:00 9.3281 08.21.2013-16:00:00 9.3141 08.21.2013-17:00:00 9.3064 08.21.2013-18:00:00 9.2897 08.21.2013-19:00:00 9.3015 08.21.2013-20:00:00 9.3022 08.21.2013-21:00:00 9.2980 08.21.2013-22:00:00 9.2945 08.21.2013-23:00:00 9.2911 08.22.2013-00:00:00 9.2799 08.22.2013-01:00:00 9.2680 08.22.2013-02:00:00 9.2603 08.22.2013-03:00:00 9.2505 08.22.2013-04:00:00 9.2450 08.22.2013-05:00:00 9.2366 08.22.2013-06:00:00 9.2345 08.22.2013-07:00:00 9.2317 08.22.2013-08:00:00 9.2268 08.22.2013-09:00:00 9.2135 08.22.2013-10:00:00 9.2051 08.22.2013-11:00:00 9.1954 08.22.2013-12:00:00 9.1961 08.22.2013-13:00:00 9.1863 08.22.2013-14:00:00 9.1702 08.22.2013-15:00:00 9.1576 08.22.2013-16:00:00 9.1528 08.22.2013-17:00:00 9.1374 08.22.2013-18:00:00 9.1360 08.22.2013-19:00:00 9.1374 08.22.2013-20:00:00 9.1353 08.22.2013-21:00:00 9.1262 08.22.2013-22:00:00 9.1248 08.22.2013-23:00:00 9.1206 08.23.2013-00:00:00 9.1213 08.23.2013-01:00:00 9.1067 08.23.2013-02:00:00 9.1067 08.23.2013-03:00:00 9.1011 08.23.2013-04:00:00 9.0997 08.23.2013-05:00:00 9.1018 08.23.2013-06:00:00 9.1011 08.23.2013-07:00:00 9.0962 08.23.2013-08:00:00 9.0927 08.23.2013-09:00:00 9.0871 08.23.2013-10:00:00 9.0822 08.23.2013-11:00:00 9.0801 08.23.2013-12:00:00 9.0843 08.23.2013-13:00:00 9.0759 08.23.2013-14:00:00 9.0717 08.23.2013-15:00:00 9.0564 08.23.2013-16:00:00 9.0480 08.23.2013-17:00:00 9.0403 08.23.2013-18:00:00 9.0326 08.23.2013-19:00:00 9.0515 08.23.2013-20:00:00 9.0459 08.23.2013-21:00:00 9.0235 08.23.2013-22:00:00 9.0117 08.23.2013-23:00:00 8.9998 08.24.2013-00:00:00 8.9977 08.24.2013-01:00:00 8.9921 08.24.2013-02:00:00 8.9914 08.24.2013-03:00:00 9.0061 08.24.2013-04:00:00 9.0068 08.24.2013-05:00:00 9.0047 08.24.2013-06:00:00 9.0068 08.24.2013-07:00:00 9.0096 08.24.2013-08:00:00 9.0082 08.24.2013-09:00:00 9.0068 08.24.2013-10:00:00 9.0019 08.24.2013-11:00:00 8.9977 08.24.2013-12:00:00 8.9956 08.24.2013-13:00:00 8.9907 08.24.2013-14:00:00 8.9837 08.24.2013-15:00:00 8.9746 08.24.2013-16:00:00 8.9453 08.24.2013-17:00:00 8.9334 08.24.2013-18:00:00 8.9334 08.24.2013-19:00:00 8.9495 08.24.2013-20:00:00 8.9509 08.24.2013-21:00:00 8.9474 08.24.2013-22:00:00 8.9390 08.24.2013-23:00:00 8.9334 08.25.2013-00:00:00 8.9320 08.25.2013-01:00:00 8.9299 08.25.2013-02:00:00 8.9334 08.25.2013-03:00:00 8.9348 08.25.2013-04:00:00 8.9355 08.25.2013-05:00:00 8.9355 08.25.2013-06:00:00 8.9348 08.25.2013-07:00:00 8.9327 08.25.2013-08:00:00 8.9306 08.25.2013-09:00:00 8.9306 08.25.2013-10:00:00 8.9306 08.25.2013-11:00:00 8.9285 08.25.2013-12:00:00 8.9265 08.25.2013-13:00:00 8.9230 08.25.2013-14:00:00 8.9209 08.25.2013-15:00:00 8.9125 08.25.2013-16:00:00 8.9076 08.25.2013-17:00:00 8.8908 08.25.2013-18:00:00 8.8734 08.25.2013-19:00:00 8.8783 08.25.2013-20:00:00 8.8678 08.25.2013-21:00:00 8.8671 08.25.2013-22:00:00 8.8657 08.25.2013-23:00:00 8.8650 08.26.2013-00:00:00 8.8657 08.26.2013-01:00:00 8.8720 08.26.2013-02:00:00 8.8797 08.26.2013-03:00:00 8.8845 08.26.2013-04:00:00 8.8971 08.26.2013-05:00:00 8.9076 08.26.2013-06:00:00 8.9104 08.26.2013-07:00:00 8.9132 08.26.2013-08:00:00 8.9188 08.26.2013-09:00:00 8.9188 08.26.2013-10:00:00 8.9167 08.26.2013-11:00:00 8.9167 08.26.2013-12:00:00 8.9132 08.26.2013-13:00:00 8.9104 08.26.2013-14:00:00 8.9090 08.26.2013-15:00:00 8.8943 08.26.2013-16:00:00 8.8783 08.26.2013-17:00:00 8.8566 08.26.2013-18:00:00 8.8419 08.26.2013-19:00:00 8.8559 08.26.2013-20:00:00 8.8524 08.26.2013-21:00:00 8.8475 08.26.2013-22:00:00 8.8461 08.26.2013-23:00:00 8.8405 08.27.2013-00:00:00 8.8412 08.27.2013-01:00:00 8.8412 08.27.2013-02:00:00 8.8440 08.27.2013-03:00:00 8.8503 08.27.2013-04:00:00 8.8496 08.27.2013-05:00:00 8.8440 08.27.2013-06:00:00 8.8412 08.27.2013-07:00:00 8.8384 08.27.2013-08:00:00 8.8370 08.27.2013-09:00:00 8.8363 08.27.2013-10:00:00 8.8363 08.27.2013-11:00:00 8.8294 08.27.2013-12:00:00 8.8301 08.27.2013-13:00:00 8.8301 08.27.2013-14:00:00 8.8245 08.27.2013-15:00:00 8.7951 08.27.2013-16:00:00 8.7756 08.27.2013-17:00:00 8.7644 08.27.2013-18:00:00 8.7553 08.27.2013-19:00:00 8.7672 08.27.2013-20:00:00 8.7651 08.27.2013-21:00:00 8.7623 08.27.2013-22:00:00 8.7616 08.27.2013-23:00:00 8.7546 08.28.2013-00:00:00 8.7539 08.28.2013-01:00:00 8.7546 08.28.2013-02:00:00 8.7581 08.28.2013-03:00:00 8.7574 08.28.2013-04:00:00 8.7574 08.28.2013-05:00:00 8.7567 08.28.2013-06:00:00 8.7574 08.28.2013-07:00:00 8.7483 08.28.2013-08:00:00 8.7469 08.28.2013-09:00:00 8.7455 08.28.2013-10:00:00 8.7483 08.28.2013-11:00:00 8.7476 08.28.2013-12:00:00 8.7442 08.28.2013-13:00:00 8.7400 08.28.2013-14:00:00 8.7365 08.28.2013-15:00:00 8.7211 08.28.2013-16:00:00 8.7015 08.28.2013-17:00:00 8.6883 08.28.2013-18:00:00 8.6785 08.28.2013-19:00:00 8.6911 08.28.2013-20:00:00 8.6897 08.28.2013-21:00:00 8.6806 08.28.2013-22:00:00 8.6848 08.28.2013-23:00:00 8.6806 08.29.2013-00:00:00 8.6862 08.29.2013-01:00:00 8.6848 08.29.2013-02:00:00 8.6904 08.29.2013-03:00:00 8.6862 08.29.2013-04:00:00 8.6883 08.29.2013-05:00:00 8.6834 08.29.2013-06:00:00 8.6848 08.29.2013-07:00:00 8.6799 08.29.2013-08:00:00 8.6827 08.29.2013-09:00:00 8.6736 08.29.2013-10:00:00 8.6729 08.29.2013-11:00:00 8.6687 08.29.2013-12:00:00 8.6729 08.29.2013-13:00:00 8.6743 08.29.2013-14:00:00 8.6876 08.29.2013-15:00:00 8.6827 08.29.2013-16:00:00 8.7120 08.29.2013-17:00:00 8.7840 08.29.2013-18:00:00 8.9614 08.29.2013-19:00:00 9.1150 08.29.2013-20:00:00 9.1877 08.29.2013-21:00:00 9.2107 08.29.2013-22:00:00 9.2233 08.29.2013-23:00:00 9.2289 08.30.2013-00:00:00 9.2596 08.30.2013-01:00:00 9.3455 08.30.2013-02:00:00 9.4510 08.30.2013-03:00:00 9.5188 08.30.2013-04:00:00 9.6591 08.30.2013-05:00:00 10.0761 08.30.2013-06:00:00 10.5623 08.30.2013-07:00:00 10.9366 08.30.2013-08:00:00 11.1504 08.30.2013-09:00:00 11.2056 08.30.2013-10:00:00 11.2300 08.30.2013-11:00:00 11.2377 08.30.2013-12:00:00 11.2482 08.30.2013-13:00:00 11.2572 08.30.2013-14:00:00 11.2824 08.30.2013-15:00:00 11.2887 08.30.2013-16:00:00 11.3075 08.30.2013-17:00:00 11.3138 08.30.2013-18:00:00 11.3250 08.30.2013-19:00:00 11.3257 08.30.2013-20:00:00 11.3271 08.30.2013-21:00:00 11.3222 08.30.2013-22:00:00 11.3194 08.30.2013-23:00:00 11.3117 08.31.2013-00:00:00 11.3201 08.31.2013-01:00:00 11.3033 08.31.2013-02:00:00 11.3054 08.31.2013-03:00:00 11.2971 08.31.2013-04:00:00 11.2957 08.31.2013-05:00:00 11.2768 08.31.2013-06:00:00 11.2887 08.31.2013-07:00:00 11.2803 08.31.2013-08:00:00 11.2887 08.31.2013-09:00:00 11.2761 08.31.2013-10:00:00 11.2817 08.31.2013-11:00:00 11.2670 08.31.2013-12:00:00 11.2754 08.31.2013-13:00:00 11.2593 08.31.2013-14:00:00 11.2586 08.31.2013-15:00:00 11.2391 08.31.2013-16:00:00 11.2321 08.31.2013-17:00:00 11.2063 08.31.2013-18:00:00 11.1958 08.31.2013-19:00:00 11.1888 08.31.2013-20:00:00 11.1923 08.31.2013-21:00:00 11.1790 08.31.2013-22:00:00 11.1804 08.31.2013-23:00:00 11.1623 09.01.2013-00:00:00 11.1678 09.01.2013-01:00:00 11.1448 09.01.2013-02:00:00 11.1483 09.01.2013-03:00:00 11.1308 09.01.2013-04:00:00 11.1336 09.01.2013-05:00:00 11.1148 09.01.2013-06:00:00 11.1266 09.01.2013-07:00:00 11.1113 09.01.2013-08:00:00 11.1099 09.01.2013-09:00:00 11.0987 09.01.2013-10:00:00 11.1050 09.01.2013-11:00:00 11.0889 09.01.2013-12:00:00 11.0917 09.01.2013-13:00:00 11.0756 09.01.2013-14:00:00 11.0729 09.01.2013-15:00:00 11.0498 09.01.2013-16:00:00 11.0449 09.01.2013-17:00:00 11.0184 09.01.2013-18:00:00 11.0086 09.01.2013-19:00:00 10.9862 09.01.2013-20:00:00 10.9848 09.01.2013-21:00:00 10.9618 09.01.2013-22:00:00 10.9604 09.01.2013-23:00:00 10.9457 09.02.2013-00:00:00 10.9415 09.02.2013-01:00:00 10.9248 09.02.2013-02:00:00 10.9234 09.02.2013-03:00:00 10.9066 09.02.2013-04:00:00 10.9073 09.02.2013-05:00:00 10.8829 09.02.2013-06:00:00 10.8801 09.02.2013-07:00:00 10.8647 09.02.2013-08:00:00 10.8619 09.02.2013-09:00:00 10.8535 09.02.2013-10:00:00 10.8479 09.02.2013-11:00:00 10.8319 09.02.2013-12:00:00 10.8207 09.02.2013-13:00:00 10.8067 09.02.2013-14:00:00 10.7977 09.02.2013-15:00:00 10.7641 09.02.2013-16:00:00 10.7278 09.02.2013-17:00:00 10.7117 09.02.2013-18:00:00 10.6978 09.02.2013-19:00:00 10.6831 09.02.2013-20:00:00 10.6705 09.02.2013-21:00:00 10.6482 09.02.2013-22:00:00 10.6391 09.02.2013-23:00:00 10.6237 09.03.2013-00:00:00 10.6188 09.03.2013-01:00:00 10.5979 09.03.2013-02:00:00 10.5916 09.03.2013-03:00:00 10.5769 09.03.2013-04:00:00 10.5700 09.03.2013-05:00:00 10.5525 09.03.2013-06:00:00 10.5420 09.03.2013-07:00:00 10.5287 09.03.2013-08:00:00 10.5273 09.03.2013-09:00:00 10.5064 09.03.2013-10:00:00 10.4931 09.03.2013-11:00:00 10.4861 09.03.2013-12:00:00 10.4798 09.03.2013-13:00:00 10.4610 09.03.2013-14:00:00 10.4540 09.03.2013-15:00:00 10.4233 09.03.2013-16:00:00 10.4044 09.03.2013-17:00:00 10.3765 09.03.2013-18:00:00 10.3674 09.03.2013-19:00:00 10.3562 09.03.2013-20:00:00 10.3478 09.03.2013-21:00:00 10.3227 09.03.2013-22:00:00 10.3178 09.03.2013-23:00:00 10.2941 09.04.2013-00:00:00 10.2899 09.04.2013-01:00:00 10.2675 09.04.2013-02:00:00 10.2640 09.04.2013-03:00:00 10.2508 09.04.2013-04:00:00 10.2487 09.04.2013-05:00:00 10.2424 09.04.2013-06:00:00 10.2368 09.04.2013-07:00:00 10.2193 09.04.2013-08:00:00 10.2137 09.04.2013-09:00:00 10.2053 09.04.2013-10:00:00 10.1970 09.04.2013-11:00:00 10.1809 09.04.2013-12:00:00 10.1718 09.04.2013-13:00:00 10.1586 09.04.2013-14:00:00 10.1488 09.04.2013-15:00:00 10.1250 09.04.2013-16:00:00 10.0985 09.04.2013-17:00:00 10.0733 09.04.2013-18:00:00 10.0552 09.04.2013-19:00:00 10.0468 09.04.2013-20:00:00 10.0454 09.04.2013-21:00:00 10.0293 09.04.2013-22:00:00 10.0314 09.04.2013-23:00:00 10.0126 09.05.2013-00:00:00 10.0105 09.05.2013-01:00:00 9.9916 09.05.2013-02:00:00 9.9958 09.05.2013-03:00:00 9.9860 09.05.2013-04:00:00 9.9888 09.05.2013-05:00:00 9.9707 09.05.2013-06:00:00 9.9707 09.05.2013-07:00:00 9.9539 09.05.2013-08:00:00 9.9553 09.05.2013-09:00:00 9.9406 09.05.2013-10:00:00 9.9406 09.05.2013-11:00:00 9.9253 09.05.2013-12:00:00 9.9246 09.05.2013-13:00:00 9.9057 09.05.2013-14:00:00 9.9078 09.05.2013-15:00:00 9.8875 09.05.2013-16:00:00 9.8764 09.05.2013-17:00:00 9.8519 09.05.2013-18:00:00 9.8226 09.05.2013-19:00:00 9.8205 09.05.2013-20:00:00 9.8219 09.05.2013-21:00:00 9.8086 09.05.2013-22:00:00 9.8156 09.05.2013-23:00:00 9.8177 09.06.2013-00:00:00 10.0168 09.06.2013-01:00:00 10.5539 09.06.2013-02:00:00 11.1657 09.06.2013-03:00:00 11.5129 09.06.2013-04:00:00 11.6058 09.06.2013-05:00:00 11.6379 09.06.2013-06:00:00 11.6540 09.06.2013-07:00:00 11.6596 09.06.2013-08:00:00 11.6638 09.06.2013-09:00:00 11.6589 09.06.2013-10:00:00 11.6659 09.06.2013-11:00:00 11.6575 09.06.2013-12:00:00 11.6568 09.06.2013-13:00:00 11.6484 09.06.2013-14:00:00 11.6463 09.06.2013-15:00:00 11.6365 09.06.2013-16:00:00 11.6421 09.06.2013-17:00:00 11.6421 09.06.2013-18:00:00 11.6714 09.06.2013-19:00:00 11.6707 09.06.2013-20:00:00 11.6812 09.06.2013-21:00:00 11.6777 09.06.2013-22:00:00 11.6819 09.06.2013-23:00:00 11.6770 09.07.2013-00:00:00 11.6798 09.07.2013-01:00:00 11.6742 09.07.2013-02:00:00 11.6805 09.07.2013-03:00:00 11.6742 09.07.2013-04:00:00 11.6728 09.07.2013-05:00:00 11.6645 09.07.2013-06:00:00 11.6638 09.07.2013-07:00:00 11.6540 09.07.2013-08:00:00 11.7064 09.07.2013-09:00:00 11.8181 09.07.2013-10:00:00 11.8908 09.07.2013-11:00:00 11.9417 09.07.2013-12:00:00 11.9690 09.07.2013-13:00:00 12.0710 09.07.2013-14:00:00 12.3951 09.07.2013-15:00:00 12.7925 09.07.2013-16:00:00 12.9922 09.07.2013-17:00:00 13.0502 09.07.2013-18:00:00 13.0747 09.07.2013-19:00:00 13.0830 09.07.2013-20:00:00 13.0921 09.07.2013-21:00:00 13.0928 09.07.2013-22:00:00 13.0928 09.07.2013-23:00:00 13.0893 09.08.2013-00:00:00 13.0935 09.08.2013-01:00:00 13.0823 09.08.2013-02:00:00 13.0879 09.08.2013-03:00:00 13.0796 09.08.2013-04:00:00 13.0914 09.08.2013-05:00:00 13.0823 09.08.2013-06:00:00 13.0886 09.08.2013-07:00:00 13.0803 09.08.2013-08:00:00 13.0879 09.08.2013-09:00:00 13.0782 09.08.2013-10:00:00 13.0796 09.08.2013-11:00:00 13.0670 09.08.2013-12:00:00 13.0698 09.08.2013-13:00:00 13.0635 09.08.2013-14:00:00 13.0593 09.08.2013-15:00:00 13.0397 09.08.2013-16:00:00 13.0307 09.08.2013-17:00:00 13.0090 09.08.2013-18:00:00 13.0069 09.08.2013-19:00:00 12.9957 09.08.2013-20:00:00 12.9943 09.08.2013-21:00:00 12.9769 09.08.2013-22:00:00 12.9797 09.08.2013-23:00:00 12.9685 09.09.2013-00:00:00 12.9720 09.09.2013-01:00:00 12.9517 09.09.2013-02:00:00 12.9566 09.09.2013-03:00:00 12.9399 09.09.2013-04:00:00 12.9461 09.09.2013-05:00:00 12.9287 09.09.2013-06:00:00 12.9294 09.09.2013-07:00:00 12.9091 09.09.2013-08:00:00 12.9112 09.09.2013-09:00:00 12.8938 09.09.2013-10:00:00 12.8973 09.09.2013-11:00:00 12.8840 09.09.2013-12:00:00 12.8791 09.09.2013-13:00:00 12.8630 09.09.2013-14:00:00 12.8581 09.09.2013-15:00:00 12.8288 09.09.2013-16:00:00 12.8037 09.09.2013-17:00:00 12.7715 09.09.2013-18:00:00 12.7534 09.09.2013-19:00:00 12.7436 09.09.2013-20:00:00 12.7345 09.09.2013-21:00:00 12.7101 09.09.2013-22:00:00 12.7073 09.09.2013-23:00:00 12.6786 09.10.2013-00:00:00 12.6730 09.10.2013-01:00:00 12.6388 09.10.2013-02:00:00 12.6360 09.10.2013-03:00:00 12.6088 09.10.2013-04:00:00 12.6011 09.10.2013-05:00:00 12.5822 09.10.2013-06:00:00 12.5739 09.10.2013-07:00:00 12.5452 09.10.2013-08:00:00 12.5320 09.10.2013-09:00:00 12.4977 09.10.2013-10:00:00 12.4880 09.10.2013-11:00:00 12.4656 09.10.2013-12:00:00 12.4439 09.10.2013-13:00:00 12.4181 09.10.2013-14:00:00 12.4034 09.10.2013-15:00:00 12.3636 09.10.2013-16:00:00 12.3210 09.10.2013-17:00:00 12.2805 09.10.2013-18:00:00 12.2637 09.10.2013-19:00:00 12.2351 09.10.2013-20:00:00 12.2246 09.10.2013-21:00:00 12.1995 09.10.2013-22:00:00 12.1911 09.10.2013-23:00:00 12.1562 09.11.2013-00:00:00 12.1352 09.11.2013-01:00:00 12.1017 09.11.2013-02:00:00 12.0807 09.11.2013-03:00:00 12.0451 09.11.2013-04:00:00 12.0360 09.11.2013-05:00:00 12.0053 09.11.2013-06:00:00 11.9885 09.11.2013-07:00:00 11.9641 09.11.2013-08:00:00 11.9592 09.11.2013-09:00:00 11.9243 09.11.2013-10:00:00 11.9194 09.11.2013-11:00:00 11.8803 09.11.2013-12:00:00 11.8691 09.11.2013-13:00:00 11.8335 09.11.2013-14:00:00 11.8090 09.11.2013-15:00:00 11.7692 09.11.2013-16:00:00 11.7434 09.11.2013-17:00:00 11.7001 09.11.2013-18:00:00 11.6931 09.11.2013-19:00:00 11.6756 09.11.2013-20:00:00 11.6756 09.11.2013-21:00:00 11.6491 09.11.2013-22:00:00 11.6365 09.11.2013-23:00:00 11.6177 09.12.2013-00:00:00 11.6072 09.12.2013-01:00:00 11.5890 09.12.2013-02:00:00 11.5653 09.12.2013-03:00:00 11.5248 09.12.2013-04:00:00 11.5059 09.12.2013-05:00:00 11.4724 09.12.2013-06:00:00 11.4563 09.12.2013-07:00:00 11.4305 09.12.2013-08:00:00 11.4172 09.12.2013-09:00:00 11.3858 09.12.2013-10:00:00 11.3697 09.12.2013-11:00:00 11.3446 09.12.2013-12:00:00 11.3215 09.12.2013-13:00:00 11.2894 09.12.2013-14:00:00 11.2517 09.12.2013-15:00:00 11.2056 09.12.2013-16:00:00 11.1783 09.12.2013-17:00:00 11.1539 09.12.2013-18:00:00 11.1406 09.12.2013-19:00:00 11.1210 09.12.2013-20:00:00 11.1162 09.12.2013-21:00:00 11.0980 09.12.2013-22:00:00 11.0833 09.12.2013-23:00:00 11.0596 09.13.2013-00:00:00 11.0470 09.13.2013-01:00:00 11.0072 09.13.2013-02:00:00 10.9772 09.13.2013-03:00:00 10.9555 09.13.2013-04:00:00 10.9429 09.13.2013-05:00:00 10.9227 09.13.2013-06:00:00 10.9052 09.13.2013-07:00:00 10.8794 09.13.2013-08:00:00 10.8689 09.13.2013-09:00:00 10.8521 09.13.2013-10:00:00 10.8368 09.13.2013-11:00:00 10.8221 09.13.2013-12:00:00 10.8088 09.13.2013-13:00:00 10.7844 09.13.2013-14:00:00 10.7495 09.13.2013-15:00:00 10.7117 09.13.2013-16:00:00 10.6663 09.13.2013-17:00:00 10.6335 09.13.2013-18:00:00 10.6195 09.13.2013-19:00:00 10.6112 09.13.2013-20:00:00 10.6000 09.13.2013-21:00:00 10.5825 09.13.2013-22:00:00 10.5734 09.13.2013-23:00:00 10.5490 09.14.2013-00:00:00 10.5385 09.14.2013-01:00:00 10.5183 09.14.2013-02:00:00 10.5134 09.14.2013-03:00:00 10.4938 09.14.2013-04:00:00 10.4812 09.14.2013-05:00:00 10.4638 09.14.2013-06:00:00 10.4589 09.14.2013-07:00:00 10.4338 09.14.2013-08:00:00 10.4219 09.14.2013-09:00:00 10.3953 09.14.2013-10:00:00 10.3786 09.14.2013-11:00:00 10.3520 09.14.2013-12:00:00 10.3450 09.14.2013-13:00:00 10.3178 09.14.2013-14:00:00 10.2766 09.14.2013-15:00:00 10.2403 09.14.2013-16:00:00 10.2200 09.14.2013-17:00:00 10.2012 09.14.2013-18:00:00 10.2047 09.14.2013-19:00:00 10.1893 09.14.2013-20:00:00 10.1935 09.14.2013-21:00:00 10.1809 09.14.2013-22:00:00 10.1795 09.14.2013-23:00:00 10.1711 09.15.2013-00:00:00 10.1718 09.15.2013-01:00:00 10.1488 09.15.2013-02:00:00 10.1299 09.15.2013-03:00:00 10.1076 09.15.2013-04:00:00 10.0929 09.15.2013-05:00:00 10.0768 09.15.2013-06:00:00 10.0726 09.15.2013-07:00:00 10.0545 09.15.2013-08:00:00 10.0475 09.15.2013-09:00:00 10.0356 09.15.2013-10:00:00 10.0293 09.15.2013-11:00:00 10.0154 09.15.2013-12:00:00 10.0070 09.15.2013-13:00:00 9.9916 09.15.2013-14:00:00 9.9818 09.15.2013-15:00:00 9.9455 09.15.2013-16:00:00 9.9015 09.15.2013-17:00:00 9.8785 09.15.2013-18:00:00 9.8673 09.15.2013-19:00:00 9.8638 09.15.2013-20:00:00 9.8568 09.15.2013-21:00:00 9.8449 09.15.2013-22:00:00 9.8414 09.15.2013-23:00:00 9.8303 09.16.2013-00:00:00 9.8233 09.16.2013-01:00:00 9.8233 09.16.2013-02:00:00 9.9462 09.16.2013-03:00:00 10.6796 09.16.2013-04:00:00 11.7762 09.16.2013-05:00:00 12.2609 09.16.2013-06:00:00 12.3741 09.16.2013-07:00:00 12.4097 09.16.2013-08:00:00 12.4593 09.16.2013-09:00:00 12.5061 09.16.2013-10:00:00 12.6018 09.16.2013-11:00:00 12.6884 09.16.2013-12:00:00 12.7841 09.16.2013-13:00:00 12.8232 09.16.2013-14:00:00 12.8505 09.16.2013-15:00:00 12.8637 09.16.2013-16:00:00 12.8896 09.16.2013-17:00:00 12.8959 09.16.2013-18:00:00 12.9056 09.16.2013-19:00:00 12.9056 09.16.2013-20:00:00 12.9119 09.16.2013-21:00:00 12.9056 09.16.2013-22:00:00 12.9063 09.16.2013-23:00:00 12.8966 09.17.2013-00:00:00 12.9238 09.17.2013-01:00:00 13.0223 09.17.2013-02:00:00 13.1843 09.17.2013-03:00:00 13.2647 09.17.2013-04:00:00 13.3541 09.17.2013-05:00:00 13.4812 09.17.2013-06:00:00 13.6523 09.17.2013-07:00:00 13.7326 09.17.2013-08:00:00 13.7571 09.17.2013-09:00:00 13.7620 09.17.2013-10:00:00 13.7731 09.17.2013-11:00:00 13.7620 09.17.2013-12:00:00 13.7682 09.17.2013-13:00:00 13.7613 09.17.2013-14:00:00 13.7620 09.17.2013-15:00:00 13.7536 09.17.2013-16:00:00 13.7578 09.17.2013-17:00:00 13.7417 09.17.2013-18:00:00 13.7382 09.17.2013-19:00:00 13.7235 09.17.2013-20:00:00 13.7166 09.17.2013-21:00:00 13.7005 09.17.2013-22:00:00 13.7005 09.17.2013-23:00:00 13.6872 09.18.2013-00:00:00 13.6879 09.18.2013-01:00:00 13.6705 09.18.2013-02:00:00 13.6788 09.18.2013-03:00:00 13.6551 09.18.2013-04:00:00 13.6565 09.18.2013-05:00:00 13.6390 09.18.2013-06:00:00 13.6432 09.18.2013-07:00:00 13.6251 09.18.2013-08:00:00 13.6369 09.18.2013-09:00:00 13.6167 09.18.2013-10:00:00 13.6181 09.18.2013-11:00:00 13.6041 09.18.2013-12:00:00 13.6034 09.18.2013-13:00:00 13.5894 09.18.2013-14:00:00 13.5859 09.18.2013-15:00:00 13.5978 09.18.2013-16:00:00 13.6523 09.18.2013-17:00:00 13.6726 09.18.2013-18:00:00 13.6851 09.18.2013-19:00:00 13.6767 09.18.2013-20:00:00 13.6816 09.18.2013-21:00:00 13.6642 09.18.2013-22:00:00 13.6670 09.18.2013-23:00:00 13.6425 09.19.2013-00:00:00 13.6418 09.19.2013-01:00:00 13.6258 09.19.2013-02:00:00 13.6230 09.19.2013-03:00:00 13.6090 09.19.2013-04:00:00 13.6111 09.19.2013-05:00:00 13.5915 09.19.2013-06:00:00 13.5915 09.19.2013-07:00:00 13.5720 09.19.2013-08:00:00 13.5706 09.19.2013-09:00:00 13.5461 09.19.2013-10:00:00 13.5489 09.19.2013-11:00:00 13.5322 09.19.2013-12:00:00 13.5259 09.19.2013-13:00:00 13.5140 09.19.2013-14:00:00 13.5098 09.19.2013-15:00:00 13.4847 09.19.2013-16:00:00 13.4686 09.19.2013-17:00:00 13.4288 09.19.2013-18:00:00 13.4113 09.19.2013-19:00:00 13.3925 09.19.2013-20:00:00 13.3799 09.19.2013-21:00:00 13.3575 09.19.2013-22:00:00 13.3513 09.19.2013-23:00:00 13.3338 09.20.2013-00:00:00 13.3261 09.20.2013-01:00:00 13.3017 09.20.2013-02:00:00 13.2926 09.20.2013-03:00:00 13.2716 09.20.2013-04:00:00 13.2702 09.20.2013-05:00:00 13.2493 09.20.2013-06:00:00 13.2416 09.20.2013-07:00:00 13.2172 09.20.2013-08:00:00 13.2074 09.20.2013-09:00:00 13.1913 09.20.2013-10:00:00 13.1690 09.20.2013-11:00:00 13.1410 09.20.2013-12:00:00 13.1382 09.20.2013-13:00:00 13.1117 09.20.2013-14:00:00 13.0984 09.20.2013-15:00:00 13.0628 09.20.2013-16:00:00 13.0286 09.20.2013-17:00:00 12.9895 09.20.2013-18:00:00 12.9748 09.20.2013-19:00:00 12.9454 09.20.2013-20:00:00 12.9413 09.20.2013-21:00:00 12.9196 09.20.2013-22:00:00 12.9154 09.20.2013-23:00:00 12.8931 09.21.2013-00:00:00 12.8770 09.21.2013-01:00:00 12.8651 09.21.2013-02:00:00 13.0034 09.21.2013-03:00:00 13.4176 09.21.2013-04:00:00 13.9317 09.21.2013-05:00:00 14.1748 09.21.2013-06:00:00 14.2711 09.21.2013-07:00:00 14.3522 09.21.2013-08:00:00 14.5561 09.21.2013-09:00:00 14.7412 09.21.2013-10:00:00 14.8572 09.21.2013-11:00:00 14.9088 09.21.2013-12:00:00 14.9431 09.21.2013-13:00:00 14.9410 09.21.2013-14:00:00 14.9612 09.21.2013-15:00:00 14.9654 09.21.2013-16:00:00 14.9752 09.21.2013-17:00:00 14.9724 09.21.2013-18:00:00 14.9836 09.21.2013-19:00:00 14.9794 09.21.2013-20:00:00 14.9815 09.21.2013-21:00:00 14.9731 09.21.2013-22:00:00 14.9843 09.21.2013-23:00:00 14.9801 09.22.2013-00:00:00 15.0052 09.22.2013-01:00:00 15.0730 09.22.2013-02:00:00 15.1442 09.22.2013-03:00:00 15.1701 09.22.2013-04:00:00 15.2001 09.22.2013-05:00:00 15.2043 09.22.2013-06:00:00 15.2141 09.22.2013-07:00:00 15.2092 09.22.2013-08:00:00 15.2155 09.22.2013-09:00:00 15.2092 09.22.2013-10:00:00 15.2183 09.22.2013-11:00:00 15.2155 09.22.2013-12:00:00 15.2148 09.22.2013-13:00:00 15.2141 09.22.2013-14:00:00 15.2176 09.22.2013-15:00:00 15.2085 09.22.2013-16:00:00 15.2127 09.22.2013-17:00:00 15.2176 09.22.2013-18:00:00 15.2364 09.22.2013-19:00:00 15.2637 09.22.2013-20:00:00 15.3971 09.22.2013-21:00:00 15.6010 09.22.2013-22:00:00 15.8741 09.22.2013-23:00:00 15.9873 09.23.2013-00:00:00 16.0501 09.23.2013-01:00:00 16.0795 09.23.2013-02:00:00 16.1186 09.23.2013-03:00:00 16.1326 09.23.2013-04:00:00 16.1759 09.23.2013-05:00:00 16.2199 09.23.2013-06:00:00 16.2772 09.23.2013-07:00:00 16.3093 09.23.2013-08:00:00 16.3687 09.23.2013-09:00:00 16.3952 09.23.2013-10:00:00 16.4525 09.23.2013-11:00:00 16.4685 09.23.2013-12:00:00 16.5118 09.23.2013-13:00:00 16.5111 09.23.2013-14:00:00 16.5349 09.23.2013-15:00:00 16.5328 09.23.2013-16:00:00 16.5628 09.23.2013-17:00:00 16.5712 09.23.2013-18:00:00 16.6117 09.23.2013-19:00:00 16.6208 09.23.2013-20:00:00 16.6837 09.23.2013-21:00:00 16.6969 09.23.2013-22:00:00 16.7514 09.23.2013-23:00:00 16.7696 09.24.2013-00:00:00 16.8045 09.24.2013-01:00:00 16.8059 09.24.2013-02:00:00 16.8415 09.24.2013-03:00:00 16.8422 09.24.2013-04:00:00 16.8618 09.24.2013-05:00:00 16.8632 09.24.2013-06:00:00 16.8778 09.24.2013-07:00:00 16.8806 09.24.2013-08:00:00 16.9044 09.24.2013-09:00:00 16.8946 09.24.2013-10:00:00 16.9149 09.24.2013-11:00:00 16.9016 09.24.2013-12:00:00 16.9211 09.24.2013-13:00:00 16.9135 09.24.2013-14:00:00 16.9281 09.24.2013-15:00:00 16.9058 09.24.2013-16:00:00 16.9372 09.24.2013-17:00:00 16.9177 09.24.2013-18:00:00 16.9393 09.24.2013-19:00:00 16.9295 09.24.2013-20:00:00 16.9435 09.24.2013-21:00:00 16.9316 09.24.2013-22:00:00 16.9470 09.24.2013-23:00:00 16.9428 09.25.2013-00:00:00 16.9554 09.25.2013-01:00:00 16.9414 09.25.2013-02:00:00 16.9582 09.25.2013-03:00:00 16.9365 09.25.2013-04:00:00 16.9498 09.25.2013-05:00:00 16.9442 09.25.2013-06:00:00 16.9505 09.25.2013-07:00:00 16.9456 09.25.2013-08:00:00 16.9526 09.25.2013-09:00:00 16.9428 09.25.2013-10:00:00 16.9568 09.25.2013-11:00:00 16.9435 09.25.2013-12:00:00 16.9519 09.25.2013-13:00:00 16.9435 09.25.2013-14:00:00 16.9456 09.25.2013-15:00:00 16.9337 09.25.2013-16:00:00 16.9302 09.25.2013-17:00:00 16.9156 09.25.2013-18:00:00 16.9121 09.25.2013-19:00:00 16.9009 09.25.2013-20:00:00 16.8988 09.25.2013-21:00:00 16.8785 09.25.2013-22:00:00 16.8688 09.25.2013-23:00:00 16.8422 09.26.2013-00:00:00 16.8422 09.26.2013-01:00:00 16.8157 09.26.2013-02:00:00 16.8150 09.26.2013-03:00:00 16.7877 09.26.2013-04:00:00 16.7808 09.26.2013-05:00:00 16.7521 09.26.2013-06:00:00 16.7451 09.26.2013-07:00:00 16.7214 09.26.2013-08:00:00 16.7053 09.26.2013-09:00:00 16.6795 09.26.2013-10:00:00 16.6718 09.26.2013-11:00:00 16.6473 09.26.2013-12:00:00 16.6397 09.26.2013-13:00:00 16.6089 09.26.2013-14:00:00 16.6040 09.26.2013-15:00:00 16.5712 09.26.2013-16:00:00 16.5593 09.26.2013-17:00:00 16.5251 09.26.2013-18:00:00 16.5111 09.26.2013-19:00:00 16.4783 09.26.2013-20:00:00 16.4713 09.26.2013-21:00:00 16.4322 09.26.2013-22:00:00 16.4210 09.26.2013-23:00:00 16.3735 09.27.2013-00:00:00 16.3624 09.27.2013-01:00:00 16.3295 09.27.2013-02:00:00 16.3191 09.27.2013-03:00:00 16.2862 09.27.2013-04:00:00 16.2765 09.27.2013-05:00:00 16.2436 09.27.2013-06:00:00 16.2192 09.27.2013-07:00:00 16.1829 09.27.2013-08:00:00 16.1668 09.27.2013-09:00:00 16.1333 09.27.2013-10:00:00 16.1186 09.27.2013-11:00:00 16.0830 09.27.2013-12:00:00 16.0655 09.27.2013-13:00:00 16.0299 09.27.2013-14:00:00 16.0054 09.27.2013-15:00:00 15.9649 09.27.2013-16:00:00 15.9475 09.27.2013-17:00:00 15.9056 09.27.2013-18:00:00 15.8951 09.27.2013-19:00:00 15.8755 09.27.2013-20:00:00 15.9391 09.27.2013-21:00:00 16.3407 09.27.2013-22:00:00 16.8583 09.27.2013-23:00:00 17.0322 09.28.2013-00:00:00 17.1614 09.28.2013-01:00:00 17.2585 09.28.2013-02:00:00 17.3947 09.28.2013-03:00:00 17.4834 09.28.2013-04:00:00 17.6168 09.28.2013-05:00:00 17.6867 09.28.2013-06:00:00 17.7656 09.28.2013-07:00:00 17.7977 09.28.2013-08:00:00 17.8382 09.28.2013-09:00:00 17.8829 09.28.2013-10:00:00 17.9751 09.28.2013-11:00:00 18.0534 09.28.2013-12:00:00 18.1456 09.28.2013-13:00:00 18.2028 09.28.2013-14:00:00 18.2510 09.28.2013-15:00:00 18.3069 09.28.2013-16:00:00 18.3844 09.28.2013-17:00:00 18.4620 09.28.2013-18:00:00 18.5346 09.28.2013-19:00:00 18.5730 09.28.2013-20:00:00 18.6310 09.28.2013-21:00:00 18.6967 09.28.2013-22:00:00 18.7735 09.28.2013-23:00:00 18.8811 09.29.2013-00:00:00 18.9628 09.29.2013-01:00:00 19.0256 09.29.2013-02:00:00 19.0808 09.29.2013-03:00:00 19.2603 09.29.2013-04:00:00 19.4433 09.29.2013-05:00:00 19.6172 09.29.2013-06:00:00 19.8065 09.29.2013-07:00:00 19.9064 09.29.2013-08:00:00 20.0154 09.29.2013-09:00:00 20.0894 09.29.2013-10:00:00 20.1809 09.29.2013-11:00:00 20.2431 09.29.2013-12:00:00 20.3171 09.29.2013-13:00:00 20.3807 09.29.2013-14:00:00 20.4400 09.29.2013-15:00:00 20.5399 09.29.2013-16:00:00 20.6195 09.29.2013-17:00:00 20.7187 09.29.2013-18:00:00 20.7907 09.29.2013-19:00:00 20.8591 09.29.2013-20:00:00 20.8766 09.29.2013-21:00:00 20.9178 09.29.2013-22:00:00 20.9206 09.29.2013-23:00:00 20.9604 09.30.2013-00:00:00 20.9359 09.30.2013-01:00:00 20.9639 09.30.2013-02:00:00 20.9534 09.30.2013-03:00:00 20.9904 09.30.2013-04:00:00 20.9786 09.30.2013-05:00:00 21.0240 09.30.2013-06:00:00 21.0763 09.30.2013-07:00:00 21.1602 09.30.2013-08:00:00 21.1637 09.30.2013-09:00:00 21.1965 09.30.2013-10:00:00 21.2160 09.30.2013-11:00:00 21.3208 09.30.2013-12:00:00 21.3767 09.30.2013-13:00:00 21.5290 09.30.2013-14:00:00 21.5744 09.30.2013-15:00:00 21.6833 09.30.2013-16:00:00 21.6854 09.30.2013-17:00:00 21.7525 09.30.2013-18:00:00 21.7553 09.30.2013-19:00:00 21.8195 09.30.2013-20:00:00 21.8796 09.30.2013-21:00:00 21.9753 09.30.2013-22:00:00 22.0137 09.30.2013-23:00:00 22.0738 10.01.2013-00:00:00 22.0863 10.01.2013-01:00:00 22.1192 10.01.2013-02:00:00 22.1199 10.01.2013-03:00:00 22.1464 10.01.2013-04:00:00 22.1478 10.01.2013-05:00:00 22.2002 10.01.2013-06:00:00 22.1967 10.01.2013-07:00:00 22.2169 10.01.2013-08:00:00 22.2044 10.01.2013-09:00:00 22.2337 10.01.2013-10:00:00 22.2037 10.01.2013-11:00:00 22.2414 10.01.2013-12:00:00 22.2190 10.01.2013-13:00:00 22.2693 10.01.2013-14:00:00 22.2295 10.01.2013-15:00:00 22.2756 10.01.2013-16:00:00 22.2589 10.01.2013-17:00:00 22.2889 10.01.2013-18:00:00 22.2756 10.01.2013-19:00:00 22.3057 10.01.2013-20:00:00 22.2679 10.01.2013-21:00:00 22.2945 10.01.2013-22:00:00 22.3070 10.01.2013-23:00:00 22.3301 10.02.2013-00:00:00 22.3182 10.02.2013-01:00:00 22.3734 10.02.2013-02:00:00 22.3357 10.02.2013-03:00:00 22.3881 10.02.2013-04:00:00 22.3643 10.02.2013-05:00:00 22.4069 10.02.2013-06:00:00 22.3783 10.02.2013-07:00:00 22.4195 10.02.2013-08:00:00 22.3860 10.02.2013-09:00:00 22.4139 10.02.2013-10:00:00 22.3685 10.02.2013-11:00:00 22.3895 10.02.2013-12:00:00 22.3671 10.02.2013-13:00:00 22.3811 10.02.2013-14:00:00 22.3580 10.02.2013-15:00:00 22.3762 10.02.2013-16:00:00 22.3364 10.02.2013-17:00:00 22.3538 10.02.2013-18:00:00 22.3336 10.02.2013-19:00:00 22.3511 10.02.2013-20:00:00 22.3455 10.02.2013-21:00:00 22.3727 10.02.2013-22:00:00 22.3720 10.02.2013-23:00:00 22.3985 10.03.2013-00:00:00 22.3811 10.03.2013-01:00:00 22.3895 10.03.2013-02:00:00 22.3545 10.03.2013-03:00:00 22.3748 10.03.2013-04:00:00 22.3497 10.03.2013-05:00:00 22.3490 10.03.2013-06:00:00 22.3301 10.03.2013-07:00:00 22.3322 10.03.2013-08:00:00 22.3231 10.03.2013-09:00:00 22.3175 10.03.2013-10:00:00 22.3050 10.03.2013-11:00:00 22.3091 10.03.2013-12:00:00 22.2875 10.03.2013-13:00:00 22.2791 10.03.2013-14:00:00 22.2596 10.03.2013-15:00:00 22.2484 10.03.2013-16:00:00 22.2288 10.03.2013-17:00:00 22.2009 10.03.2013-18:00:00 22.1904 10.03.2013-19:00:00 22.1785 10.03.2013-20:00:00 22.1639 10.03.2013-21:00:00 22.1366 10.03.2013-22:00:00 22.1359 10.03.2013-23:00:00 22.1115 10.04.2013-00:00:00 22.0989 10.04.2013-01:00:00 22.0821 10.04.2013-02:00:00 22.0703 10.04.2013-03:00:00 22.0430 10.04.2013-04:00:00 22.0305 10.04.2013-05:00:00 22.0095 10.04.2013-06:00:00 21.9885 10.04.2013-07:00:00 21.9760 10.04.2013-08:00:00 21.9606 10.04.2013-09:00:00 21.9383 10.04.2013-10:00:00 21.9299 10.04.2013-11:00:00 21.8984 10.04.2013-12:00:00 21.8831 10.04.2013-13:00:00 21.8600 10.04.2013-14:00:00 21.8342 10.04.2013-15:00:00 21.7930 10.04.2013-16:00:00 21.7846 10.04.2013-17:00:00 21.7490 10.04.2013-18:00:00 21.7175 10.04.2013-19:00:00 21.6812 10.04.2013-20:00:00 21.6526 10.04.2013-21:00:00 21.6051 10.04.2013-22:00:00 21.5792 10.04.2013-23:00:00 21.5283 10.05.2013-00:00:00 21.4961 10.05.2013-01:00:00 21.4326 10.05.2013-02:00:00 21.3976 10.05.2013-03:00:00 21.3355 10.05.2013-04:00:00 21.3159 10.05.2013-05:00:00 21.2586 10.05.2013-06:00:00 21.2188 10.05.2013-07:00:00 21.1539 10.05.2013-08:00:00 21.1106 10.05.2013-09:00:00 21.0603 10.05.2013-10:00:00 21.0295 10.05.2013-11:00:00 20.9604 10.05.2013-12:00:00 20.9429 10.05.2013-13:00:00 20.8808 10.05.2013-14:00:00 20.8535 10.05.2013-15:00:00 20.7802 10.05.2013-16:00:00 20.7474 10.05.2013-17:00:00 20.6768 10.05.2013-18:00:00 20.6405 10.05.2013-19:00:00 20.5734 10.05.2013-20:00:00 20.5378 10.05.2013-21:00:00 20.4666 10.05.2013-22:00:00 20.4233 10.05.2013-23:00:00 20.3485 10.06.2013-00:00:00 20.3080 10.06.2013-01:00:00 20.2473 10.06.2013-02:00:00 20.2012 10.06.2013-03:00:00 20.1530 10.06.2013-04:00:00 20.1173 10.06.2013-05:00:00 20.0454 10.06.2013-06:00:00 20.0161 10.06.2013-07:00:00 19.9448 10.06.2013-08:00:00 19.9043 10.06.2013-09:00:00 19.8519 10.06.2013-10:00:00 19.7995 10.06.2013-11:00:00 19.7458 10.06.2013-12:00:00 19.7066 10.06.2013-13:00:00 19.6291 10.06.2013-14:00:00 19.5900 10.06.2013-15:00:00 19.4992 10.06.2013-16:00:00 19.4482 10.06.2013-17:00:00 19.3406 10.06.2013-18:00:00 19.3001 10.06.2013-19:00:00 19.2254 10.06.2013-20:00:00 19.1870 10.06.2013-21:00:00 19.1241 10.06.2013-22:00:00 19.0682 10.06.2013-23:00:00 18.9949 10.07.2013-00:00:00 18.9537 10.07.2013-01:00:00 18.8824 10.07.2013-02:00:00 18.8517 10.07.2013-03:00:00 18.7784 10.07.2013-04:00:00 18.7483 10.07.2013-05:00:00 18.6792 10.07.2013-06:00:00 18.6554 10.07.2013-07:00:00 18.5730 10.07.2013-08:00:00 18.5779 10.07.2013-09:00:00 18.9285 10.07.2013-10:00:00 19.6459 10.07.2013-11:00:00 19.8624 10.07.2013-12:00:00 20.0335 10.07.2013-13:00:00 20.0852 10.07.2013-14:00:00 20.1425 10.07.2013-15:00:00 20.1425 10.07.2013-16:00:00 20.1586 10.07.2013-17:00:00 20.1404 10.07.2013-18:00:00 20.1411 10.07.2013-19:00:00 20.1062 10.07.2013-20:00:00 20.1125 10.07.2013-21:00:00 20.0671 10.07.2013-22:00:00 20.0678 10.07.2013-23:00:00 20.0908 10.08.2013-00:00:00 20.2948 10.08.2013-01:00:00 20.3695 10.08.2013-02:00:00 20.4240 10.08.2013-03:00:00 20.4030 10.08.2013-04:00:00 20.4107 10.08.2013-05:00:00 20.3758 10.08.2013-06:00:00 20.3744 10.08.2013-07:00:00 20.3429 10.08.2013-08:00:00 20.3471 10.08.2013-09:00:00 20.3150 10.08.2013-10:00:00 20.3213 10.08.2013-11:00:00 20.2878 10.08.2013-12:00:00 20.2920 10.08.2013-13:00:00 20.2480 10.08.2013-14:00:00 20.2584 10.08.2013-15:00:00 20.2312 10.08.2013-16:00:00 20.2431 10.08.2013-17:00:00 20.3024 10.08.2013-18:00:00 20.4338 10.08.2013-19:00:00 20.4764 10.08.2013-20:00:00 20.5155 10.08.2013-21:00:00 20.5043 10.08.2013-22:00:00 20.6167 10.08.2013-23:00:00 20.6552 10.09.2013-00:00:00 20.6992 10.09.2013-01:00:00 20.6873 10.09.2013-02:00:00 20.6964 10.09.2013-03:00:00 20.6684 10.09.2013-04:00:00 20.6894 10.09.2013-05:00:00 20.6524 10.09.2013-06:00:00 20.6642 10.09.2013-07:00:00 20.6335 10.09.2013-08:00:00 20.6419 10.09.2013-09:00:00 20.6105 10.09.2013-10:00:00 20.6230 10.09.2013-11:00:00 20.5972 10.09.2013-12:00:00 20.6077 10.09.2013-13:00:00 20.5825 10.09.2013-14:00:00 20.5825 10.09.2013-15:00:00 20.5518 10.09.2013-16:00:00 20.5595 10.09.2013-17:00:00 20.5232 10.09.2013-18:00:00 20.5329 10.09.2013-19:00:00 20.5001 10.09.2013-20:00:00 20.5113 10.09.2013-21:00:00 20.4645 10.09.2013-22:00:00 20.4778 10.09.2013-23:00:00 20.4331 10.10.2013-00:00:00 20.4379 10.10.2013-01:00:00 20.3995 10.10.2013-02:00:00 20.4107 10.10.2013-03:00:00 20.3681 10.10.2013-04:00:00 20.3779 10.10.2013-05:00:00 20.3325 10.10.2013-06:00:00 20.3443 10.10.2013-07:00:00 20.3010 10.10.2013-08:00:00 20.3164 10.10.2013-09:00:00 20.2801 10.10.2013-10:00:00 20.2843 10.10.2013-11:00:00 20.2445 10.10.2013-12:00:00 20.2626 10.10.2013-13:00:00 20.2193 10.10.2013-14:00:00 20.2256 10.10.2013-15:00:00 20.1949 10.10.2013-16:00:00 20.1816 10.10.2013-17:00:00 20.1201 10.10.2013-18:00:00 20.1278 10.10.2013-19:00:00 20.0929 10.10.2013-20:00:00 20.0880 10.10.2013-21:00:00 20.0356 10.10.2013-22:00:00 20.0419 10.10.2013-23:00:00 19.9881 10.11.2013-00:00:00 19.9860 10.11.2013-01:00:00 19.9364 10.11.2013-02:00:00 19.9302 10.11.2013-03:00:00 19.8806 10.11.2013-04:00:00 19.8757 10.11.2013-05:00:00 19.8219 10.11.2013-06:00:00 19.8261 10.11.2013-07:00:00 19.7681 10.11.2013-08:00:00 19.7583 10.11.2013-09:00:00 19.6990 10.11.2013-10:00:00 19.6899 10.11.2013-11:00:00 19.6403 10.11.2013-12:00:00 19.6277 10.11.2013-13:00:00 19.5690 10.11.2013-14:00:00 19.5565 10.11.2013-15:00:00 19.5118 10.11.2013-16:00:00 19.4880 10.11.2013-17:00:00 19.4252 10.11.2013-18:00:00 19.4133 10.11.2013-19:00:00 19.3434 10.11.2013-20:00:00 19.3344 10.11.2013-21:00:00 19.2659 10.11.2013-22:00:00 19.2575 10.11.2013-23:00:00 19.1947 10.12.2013-00:00:00 19.1765 10.12.2013-01:00:00 19.1081 10.12.2013-02:00:00 19.1004 10.12.2013-03:00:00 19.0389 10.12.2013-04:00:00 19.0270 10.12.2013-05:00:00 18.9572 10.12.2013-06:00:00 18.9523 10.12.2013-07:00:00 18.8936 10.12.2013-08:00:00 18.8734 10.12.2013-09:00:00 18.8154 10.12.2013-10:00:00 18.8573 10.12.2013-11:00:00 18.9397 10.12.2013-12:00:00 19.0382 10.12.2013-13:00:00 19.0557 10.12.2013-14:00:00 19.0955 10.12.2013-15:00:00 19.0661 10.12.2013-16:00:00 19.0808 10.12.2013-17:00:00 19.0585 10.12.2013-18:00:00 19.0682 10.12.2013-19:00:00 19.0354 10.12.2013-20:00:00 19.0291 10.12.2013-21:00:00 18.9991 10.12.2013-22:00:00 19.0061 10.12.2013-23:00:00 18.9698 10.13.2013-00:00:00 18.9628 10.13.2013-01:00:00 18.9195 10.13.2013-02:00:00 18.9188 10.13.2013-03:00:00 18.8755 10.13.2013-04:00:00 18.8692 10.13.2013-05:00:00 18.8217 10.13.2013-06:00:00 18.8210 10.13.2013-07:00:00 18.7923 10.13.2013-08:00:00 18.7791 10.13.2013-09:00:00 18.7344 10.13.2013-10:00:00 18.7204 10.13.2013-11:00:00 18.6841 10.13.2013-12:00:00 18.6736 10.13.2013-13:00:00 18.6177 10.13.2013-14:00:00 18.6149 10.13.2013-15:00:00 18.5737 10.13.2013-16:00:00 18.5639 10.13.2013-17:00:00 18.5144 10.13.2013-18:00:00 18.5011 10.13.2013-19:00:00 18.4634 10.13.2013-20:00:00 18.4291 10.13.2013-21:00:00 18.3858 10.13.2013-22:00:00 18.3593 10.13.2013-23:00:00 18.3258 10.14.2013-00:00:00 18.3027 10.14.2013-01:00:00 18.2643 10.14.2013-02:00:00 18.2461 10.14.2013-03:00:00 18.2021 10.14.2013-04:00:00 18.1952 10.14.2013-05:00:00 18.1532 10.14.2013-06:00:00 18.1386 10.14.2013-07:00:00 18.1071 10.14.2013-08:00:00 18.0869 10.14.2013-09:00:00 18.0373 10.14.2013-10:00:00 18.0184 10.14.2013-11:00:00 17.9758 10.14.2013-12:00:00 17.9493 10.14.2013-13:00:00 17.9137 10.14.2013-14:00:00 17.8941 10.14.2013-15:00:00 17.8522 10.14.2013-16:00:00 17.8222 10.14.2013-17:00:00 17.7649 10.14.2013-18:00:00 17.7439 10.14.2013-19:00:00 17.6964 10.14.2013-20:00:00 17.6706 10.14.2013-21:00:00 17.6196 10.14.2013-22:00:00 17.5861 10.14.2013-23:00:00 17.5386 10.15.2013-00:00:00 17.5141 10.15.2013-01:00:00 17.4750 10.15.2013-02:00:00 17.4569 10.15.2013-03:00:00 17.4171 10.15.2013-04:00:00 17.3926 10.15.2013-05:00:00 17.3577 10.15.2013-06:00:00 17.3353 10.15.2013-07:00:00 17.2913 10.15.2013-08:00:00 17.2823 10.15.2013-09:00:00 17.2299 10.15.2013-10:00:00 17.2194 10.15.2013-11:00:00 17.1726 10.15.2013-12:00:00 17.1642 10.15.2013-13:00:00 17.1174 10.15.2013-14:00:00 17.0951 10.15.2013-15:00:00 17.0448 10.15.2013-16:00:00 17.0217 10.15.2013-17:00:00 16.9407 10.15.2013-18:00:00 16.9288 10.15.2013-19:00:00 16.8890 10.15.2013-20:00:00 16.8597 10.15.2013-21:00:00 16.8136 10.15.2013-22:00:00 16.7933 10.15.2013-23:00:00 16.7493 10.16.2013-00:00:00 16.7277 10.16.2013-01:00:00 16.6906 10.16.2013-02:00:00 16.6634 10.16.2013-03:00:00 16.6341 10.16.2013-04:00:00 16.6222 10.16.2013-05:00:00 16.5943 10.16.2013-06:00:00 16.5670 10.16.2013-07:00:00 16.5356 10.16.2013-08:00:00 16.5195 10.16.2013-09:00:00 16.4867 10.16.2013-10:00:00 16.4706 10.16.2013-11:00:00 16.4420 10.16.2013-12:00:00 16.4238 10.16.2013-13:00:00 16.3840 10.16.2013-14:00:00 16.3610 10.16.2013-15:00:00 16.3295 10.16.2013-16:00:00 16.2883 10.16.2013-17:00:00 16.2073 10.16.2013-18:00:00 16.1919 10.16.2013-19:00:00 16.1556 10.16.2013-20:00:00 16.1410 10.16.2013-21:00:00 16.1053 10.16.2013-22:00:00 16.0823 10.16.2013-23:00:00 16.0446 10.17.2013-00:00:00 16.0138 10.17.2013-01:00:00 15.9915 10.17.2013-02:00:00 15.9733 10.17.2013-03:00:00 15.9384 10.17.2013-04:00:00 15.9251 10.17.2013-05:00:00 15.8916 10.17.2013-06:00:00 15.8811 10.17.2013-07:00:00 15.8539 10.17.2013-08:00:00 15.8301 10.17.2013-09:00:00 15.7938 10.17.2013-10:00:00 15.7757 10.17.2013-11:00:00 15.7449 10.17.2013-12:00:00 15.7296 10.17.2013-13:00:00 15.7002 10.17.2013-14:00:00 15.6849 10.17.2013-15:00:00 15.6471 10.17.2013-16:00:00 15.6213 10.17.2013-17:00:00 15.5438 10.17.2013-18:00:00 15.5263 10.17.2013-19:00:00 15.4823 10.17.2013-20:00:00 15.4620 10.17.2013-21:00:00 15.4138 10.17.2013-22:00:00 15.3950 10.17.2013-23:00:00 15.3650 10.18.2013-00:00:00 15.3412 10.18.2013-01:00:00 15.3133 10.18.2013-02:00:00 15.2958 10.18.2013-03:00:00 15.2665 10.18.2013-04:00:00 15.2693 10.18.2013-05:00:00 15.2308 10.18.2013-06:00:00 15.2134 10.18.2013-07:00:00 15.1854 10.18.2013-08:00:00 15.1708 10.18.2013-09:00:00 15.1310 10.18.2013-10:00:00 15.1205 10.18.2013-11:00:00 15.0849 10.18.2013-12:00:00 15.0695 10.18.2013-13:00:00 15.0339 10.18.2013-14:00:00 15.0178 10.18.2013-15:00:00 14.9780 10.18.2013-16:00:00 14.9445 10.18.2013-17:00:00 14.8816 10.18.2013-18:00:00 14.8697 10.18.2013-19:00:00 14.8362 10.18.2013-20:00:00 14.8139 10.18.2013-21:00:00 14.7775 10.18.2013-22:00:00 14.7566 10.18.2013-23:00:00 14.7154 10.19.2013-00:00:00 14.7000 10.19.2013-01:00:00 14.6791 10.19.2013-02:00:00 14.6581 10.19.2013-03:00:00 14.6350 10.19.2013-04:00:00 14.6253 10.19.2013-05:00:00 14.5931 10.19.2013-06:00:00 14.5778 10.19.2013-07:00:00 14.5401 10.19.2013-08:00:00 14.5345 10.19.2013-09:00:00 14.4974 10.19.2013-10:00:00 14.4814 10.19.2013-11:00:00 14.4500 10.19.2013-12:00:00 14.4360 10.19.2013-13:00:00 14.4108 10.19.2013-14:00:00 14.4004 10.19.2013-15:00:00 14.3480 10.19.2013-16:00:00 14.3277 10.19.2013-17:00:00 14.2243 10.19.2013-18:00:00 14.2313 10.19.2013-19:00:00 14.1985 10.19.2013-20:00:00 14.1929 10.19.2013-21:00:00 14.1622 10.19.2013-22:00:00 14.1517 10.19.2013-23:00:00 14.1154 10.20.2013-00:00:00 14.1084 10.20.2013-01:00:00 14.0819 10.20.2013-02:00:00 14.0770 10.20.2013-03:00:00 14.0448 10.20.2013-04:00:00 14.0372 10.20.2013-05:00:00 14.0141 10.20.2013-06:00:00 13.9994 10.20.2013-07:00:00 13.9722 10.20.2013-08:00:00 13.9617 10.20.2013-09:00:00 13.9317 10.20.2013-10:00:00 13.9184 10.20.2013-11:00:00 13.8919 10.20.2013-12:00:00 13.8849 10.20.2013-13:00:00 13.8514 10.20.2013-14:00:00 13.8430 10.20.2013-15:00:00 13.7927 10.20.2013-16:00:00 13.7599 10.20.2013-17:00:00 13.6935 10.20.2013-18:00:00 13.6872 10.20.2013-19:00:00 13.6649 10.20.2013-20:00:00 13.6593 10.20.2013-21:00:00 13.6320 10.20.2013-22:00:00 13.6251 10.20.2013-23:00:00 13.5999 10.21.2013-00:00:00 13.5873 10.21.2013-01:00:00 13.5601 10.21.2013-02:00:00 13.5517 10.21.2013-03:00:00 13.5322 10.21.2013-04:00:00 13.5301 10.21.2013-05:00:00 13.5035 10.21.2013-06:00:00 13.5035 10.21.2013-07:00:00 13.4777 10.21.2013-08:00:00 13.4651 10.21.2013-09:00:00 13.4511 10.21.2013-10:00:00 13.4365 10.21.2013-11:00:00 13.4092 10.21.2013-12:00:00 13.3995 10.21.2013-13:00:00 13.3764 10.21.2013-14:00:00 13.3652 10.21.2013-15:00:00 13.3219 10.21.2013-16:00:00 13.2870 10.21.2013-17:00:00 13.2332 10.21.2013-18:00:00 13.2283 10.21.2013-19:00:00 13.1962 10.21.2013-20:00:00 13.1850 10.21.2013-21:00:00 13.1571 10.21.2013-22:00:00 13.1480 10.21.2013-23:00:00 13.1222 10.22.2013-00:00:00 13.1131 10.22.2013-01:00:00 13.0886 10.22.2013-02:00:00 13.0837 10.22.2013-03:00:00 13.0656 10.22.2013-04:00:00 13.0649 10.22.2013-05:00:00 13.0432 10.22.2013-06:00:00 13.0314 10.22.2013-07:00:00 13.0125 10.22.2013-08:00:00 13.0097 10.22.2013-09:00:00 12.9818 10.22.2013-10:00:00 12.9776 10.22.2013-11:00:00 12.9636 10.22.2013-12:00:00 12.9587 10.22.2013-13:00:00 12.9308 10.22.2013-14:00:00 12.9322 10.22.2013-15:00:00 12.8889 10.22.2013-16:00:00 12.8470 10.22.2013-17:00:00 12.7967 10.22.2013-18:00:00 12.7967 10.22.2013-19:00:00 12.7743 10.22.2013-20:00:00 12.7729 10.22.2013-21:00:00 12.7331 10.22.2013-22:00:00 12.7303 10.22.2013-23:00:00 12.7024 10.23.2013-00:00:00 12.7017 10.23.2013-01:00:00 12.6786 10.23.2013-02:00:00 12.6716 10.23.2013-03:00:00 12.6500 10.23.2013-04:00:00 12.6479 10.23.2013-05:00:00 12.6290 10.23.2013-06:00:00 12.6214 10.23.2013-07:00:00 12.5969 10.23.2013-08:00:00 12.5906 10.23.2013-09:00:00 12.5641 10.23.2013-10:00:00 12.5585 10.23.2013-11:00:00 12.5299 10.23.2013-12:00:00 12.5292 10.23.2013-13:00:00 12.5061 10.23.2013-14:00:00 12.5138 10.23.2013-15:00:00 12.4705 10.23.2013-16:00:00 12.4481 10.23.2013-17:00:00 12.3985 10.23.2013-18:00:00 12.3999 10.23.2013-19:00:00 12.3797 10.23.2013-20:00:00 12.3706 10.23.2013-21:00:00 12.3427 10.23.2013-22:00:00 12.3350 10.23.2013-23:00:00 12.3043 10.24.2013-00:00:00 12.2966 10.24.2013-01:00:00 12.2819 10.24.2013-02:00:00 12.2735 10.24.2013-03:00:00 12.2533 10.24.2013-04:00:00 12.2505 10.24.2013-05:00:00 12.2316 10.24.2013-06:00:00 12.2267 10.24.2013-07:00:00 12.2093 10.24.2013-08:00:00 12.2051 10.24.2013-09:00:00 12.1841 10.24.2013-10:00:00 12.1862 10.24.2013-11:00:00 12.1660 10.24.2013-12:00:00 12.1667 10.24.2013-13:00:00 12.1436 10.24.2013-14:00:00 12.1394 10.24.2013-15:00:00 12.1010 10.24.2013-16:00:00 12.0793 10.24.2013-17:00:00 12.0242 10.24.2013-18:00:00 12.0332 10.24.2013-19:00:00 12.0109 10.24.2013-20:00:00 12.0102 10.24.2013-21:00:00 11.9809 10.24.2013-22:00:00 11.9823 10.24.2013-23:00:00 11.9606 10.25.2013-00:00:00 11.9557 10.25.2013-01:00:00 11.9383 10.25.2013-02:00:00 11.9320 10.25.2013-03:00:00 11.9117 10.25.2013-04:00:00 11.9173 10.25.2013-05:00:00 11.8984 10.25.2013-06:00:00 11.9005 10.25.2013-07:00:00 11.8754 10.25.2013-08:00:00 11.8824 10.25.2013-09:00:00 11.8586 10.25.2013-10:00:00 11.8621 10.25.2013-11:00:00 11.8426 10.25.2013-12:00:00 11.8447 10.25.2013-13:00:00 11.8279 10.25.2013-14:00:00 11.8272 10.25.2013-15:00:00 11.7965 10.25.2013-16:00:00 11.7762 10.25.2013-17:00:00 11.7203 10.25.2013-18:00:00 11.7371 10.25.2013-19:00:00 11.7189 10.25.2013-20:00:00 11.7175 10.25.2013-21:00:00 11.6924 10.25.2013-22:00:00 11.6973 10.25.2013-23:00:00 11.6805 10.26.2013-00:00:00 11.6903 10.26.2013-01:00:00 11.6777 10.26.2013-02:00:00 11.6714 10.26.2013-03:00:00 11.6617 10.26.2013-04:00:00 11.6610 10.26.2013-05:00:00 11.6407 10.26.2013-06:00:00 11.6449 10.26.2013-07:00:00 11.6309 10.26.2013-08:00:00 11.6246 10.26.2013-09:00:00 11.6114 10.26.2013-10:00:00 11.6065 10.26.2013-11:00:00 11.5925 10.26.2013-12:00:00 11.5876 10.26.2013-13:00:00 11.5737 10.26.2013-14:00:00 11.5737 10.26.2013-15:00:00 11.5555 10.26.2013-16:00:00 11.5380 10.26.2013-17:00:00 11.4891 10.26.2013-18:00:00 11.5059 10.26.2013-19:00:00 11.4905 10.26.2013-20:00:00 11.4863 10.26.2013-21:00:00 11.4759 10.26.2013-22:00:00 11.4703 10.26.2013-23:00:00 11.4605 10.27.2013-00:00:00 11.4584 10.27.2013-01:00:00 11.4549 10.27.2013-02:00:00 11.4486 10.27.2013-03:00:00 11.4423 10.27.2013-04:00:00 11.4382 10.27.2013-05:00:00 11.4368 10.27.2013-06:00:00 11.4333 10.27.2013-07:00:00 11.4284 10.27.2013-08:00:00 11.4214 10.27.2013-09:00:00 11.4102 10.27.2013-10:00:00 11.4025 10.27.2013-11:00:00 11.3927 10.27.2013-12:00:00 11.3934 10.27.2013-13:00:00 11.3788 10.27.2013-14:00:00 11.3830 10.27.2013-15:00:00 11.3683 10.27.2013-16:00:00 11.3767 10.27.2013-17:00:00 11.3592 10.27.2013-18:00:00 11.3732 10.27.2013-19:00:00 11.3921 10.27.2013-20:00:00 11.4326 10.27.2013-21:00:00 11.4458 10.27.2013-22:00:00 11.4675 10.27.2013-23:00:00 11.4682 10.28.2013-00:00:00 11.4815 10.28.2013-01:00:00 11.4780 10.28.2013-02:00:00 11.4794 10.28.2013-03:00:00 11.4801 10.28.2013-04:00:00 11.4759 10.28.2013-05:00:00 11.4738 10.28.2013-06:00:00 11.4738 10.28.2013-07:00:00 11.4626 10.28.2013-08:00:00 11.4745 10.28.2013-09:00:00 11.4640 10.28.2013-10:00:00 11.4612 10.28.2013-11:00:00 11.4535 10.28.2013-12:00:00 11.4521 10.28.2013-13:00:00 11.4395 10.28.2013-14:00:00 11.4402 10.28.2013-15:00:00 11.4263 10.28.2013-16:00:00 11.4305 10.28.2013-17:00:00 11.4095 10.28.2013-18:00:00 11.4095 10.28.2013-19:00:00 11.3941 10.28.2013-20:00:00 11.3781 10.28.2013-21:00:00 11.3592 10.28.2013-22:00:00 11.3578 10.28.2013-23:00:00 11.3508 10.29.2013-00:00:00 11.3494 10.29.2013-01:00:00 11.3467 10.29.2013-02:00:00 11.3404 10.29.2013-03:00:00 11.3376 10.29.2013-04:00:00 11.3369 10.29.2013-05:00:00 11.3348 10.29.2013-06:00:00 11.3250 10.29.2013-07:00:00 11.3166 10.29.2013-08:00:00 11.3138 10.29.2013-09:00:00 11.3033 10.29.2013-10:00:00 11.2957 10.29.2013-11:00:00 11.2915 10.29.2013-12:00:00 11.2866 10.29.2013-13:00:00 11.2810 10.29.2013-14:00:00 11.2740 10.29.2013-15:00:00 11.2691 10.29.2013-16:00:00 11.2552 10.29.2013-17:00:00 11.2293 10.29.2013-18:00:00 11.2272 10.29.2013-19:00:00 11.2195 10.29.2013-20:00:00 11.2063 10.29.2013-21:00:00 11.2000 10.29.2013-22:00:00 11.1874 10.29.2013-23:00:00 11.1769 10.30.2013-00:00:00 11.1762 10.30.2013-01:00:00 11.1769 10.30.2013-02:00:00 11.1692 10.30.2013-03:00:00 11.1664 10.30.2013-04:00:00 11.1574 10.30.2013-05:00:00 11.1546 10.30.2013-06:00:00 11.1469 10.30.2013-07:00:00 11.1350 10.30.2013-08:00:00 11.1357 10.30.2013-09:00:00 11.1280 10.30.2013-10:00:00 11.1231 10.30.2013-11:00:00 11.1113 10.30.2013-12:00:00 11.1050 10.30.2013-13:00:00 11.1022 10.30.2013-14:00:00 11.0931 10.30.2013-15:00:00 11.0861 10.30.2013-16:00:00 11.0722 10.30.2013-17:00:00 11.0456 10.30.2013-18:00:00 11.0435 10.30.2013-19:00:00 11.0330 10.30.2013-20:00:00 11.0191 10.30.2013-21:00:00 11.0100 10.30.2013-22:00:00 11.0114 10.30.2013-23:00:00 11.0065 10.31.2013-00:00:00 11.0016 10.31.2013-01:00:00 11.0009 10.31.2013-02:00:00 10.9960 10.31.2013-03:00:00 10.9932 10.31.2013-04:00:00 10.9841 10.31.2013-05:00:00 10.9786 10.31.2013-06:00:00 10.9730 10.31.2013-07:00:00 10.9639 10.31.2013-08:00:00 10.9583 10.31.2013-09:00:00 10.9527 10.31.2013-10:00:00 10.9590 10.31.2013-11:00:00 11.0414 10.31.2013-12:00:00 11.3411 10.31.2013-13:00:00 12.0395 10.31.2013-14:00:00 13.0607 10.31.2013-15:00:00 13.7822 10.31.2013-16:00:00 14.0881 10.31.2013-17:00:00 14.3068 10.31.2013-18:00:00 14.4730 10.31.2013-19:00:00 14.6274 10.31.2013-20:00:00 14.7133 10.31.2013-21:00:00 14.7831 10.31.2013-22:00:00 14.8236 10.31.2013-23:00:00 14.8432 11.01.2013-00:00:00 14.8781 11.01.2013-01:00:00 14.9130 11.01.2013-02:00:00 15.0010 11.01.2013-03:00:00 15.0981 11.01.2013-04:00:00 15.2322 11.01.2013-05:00:00 15.3538 11.01.2013-06:00:00 15.4704 11.01.2013-07:00:00 15.5982 11.01.2013-08:00:00 15.6716 11.01.2013-09:00:00 15.7219 11.01.2013-10:00:00 15.7477 11.01.2013-11:00:00 15.7666 11.01.2013-12:00:00 15.7875 11.01.2013-13:00:00 15.8036 11.01.2013-14:00:00 15.8266 11.01.2013-15:00:00 15.8371 11.01.2013-16:00:00 15.8413 11.01.2013-17:00:00 15.8546 11.01.2013-18:00:00 15.8560 11.01.2013-19:00:00 15.8651 11.01.2013-20:00:00 15.8630 11.01.2013-21:00:00 15.8651 11.01.2013-22:00:00 15.8623 11.01.2013-23:00:00 15.8651 11.02.2013-00:00:00 15.8567 11.02.2013-01:00:00 15.8448 11.02.2013-02:00:00 15.8462 11.02.2013-03:00:00 15.8448 11.02.2013-04:00:00 15.8483 11.02.2013-05:00:00 15.8448 11.02.2013-06:00:00 15.8378 11.02.2013-07:00:00 15.8315 11.02.2013-08:00:00 15.8231 11.02.2013-09:00:00 15.8141 11.02.2013-10:00:00 15.8113 11.02.2013-11:00:00 15.7980 11.02.2013-12:00:00 15.8071 11.02.2013-13:00:00 15.9593 11.02.2013-14:00:00 16.5293 11.02.2013-15:00:00 17.2180 11.02.2013-16:00:00 17.6545 11.02.2013-17:00:00 17.7558 11.02.2013-18:00:00 17.8096 11.02.2013-19:00:00 17.8452 11.02.2013-20:00:00 17.8962 11.02.2013-21:00:00 18.1630 11.02.2013-22:00:00 18.4808 11.02.2013-23:00:00 18.7448 11.03.2013-00:00:00 18.8985 11.03.2013-01:00:00 19.0138 11.03.2013-02:00:00 19.1353 11.03.2013-03:00:00 19.2959 11.03.2013-04:00:00 19.4426 11.03.2013-05:00:00 19.5257 11.03.2013-06:00:00 19.5879 11.03.2013-07:00:00 19.6221 11.03.2013-08:00:00 19.6703 11.03.2013-09:00:00 19.6941 11.03.2013-10:00:00 19.7192 11.03.2013-11:00:00 19.7290 11.03.2013-12:00:00 19.7451 11.03.2013-13:00:00 19.7611 11.03.2013-14:00:00 19.7688 11.03.2013-15:00:00 19.7877 11.03.2013-16:00:00 19.7884 11.03.2013-17:00:00 19.8065 11.03.2013-18:00:00 19.8163 11.03.2013-19:00:00 19.8296 11.03.2013-20:00:00 19.8247 11.03.2013-21:00:00 19.8407 11.03.2013-22:00:00 19.8282 11.03.2013-23:00:00 19.8442 11.04.2013-00:00:00 19.8449 11.04.2013-01:00:00 19.8470 11.04.2013-02:00:00 19.8387 11.04.2013-03:00:00 19.8470 11.04.2013-04:00:00 19.8505 11.04.2013-05:00:00 19.8463 11.04.2013-06:00:00 19.8512 11.04.2013-07:00:00 19.8421 11.04.2013-08:00:00 19.8533 11.04.2013-09:00:00 19.8477 11.04.2013-10:00:00 19.8568 11.04.2013-11:00:00 19.8540 11.04.2013-12:00:00 19.8498 11.04.2013-13:00:00 19.8442 11.04.2013-14:00:00 19.8449 11.04.2013-15:00:00 19.8428 11.04.2013-16:00:00 19.8366 11.04.2013-17:00:00 19.8366 11.04.2013-18:00:00 19.8463 11.04.2013-19:00:00 19.8254 11.04.2013-20:00:00 19.8261 11.04.2013-21:00:00 19.8107 11.04.2013-22:00:00 19.8030 11.04.2013-23:00:00 19.7898 11.05.2013-00:00:00 19.7933 11.05.2013-01:00:00 19.7793 11.05.2013-02:00:00 19.7772 11.05.2013-03:00:00 19.7723 11.05.2013-04:00:00 19.7639 11.05.2013-05:00:00 19.7534 11.05.2013-06:00:00 19.7388 11.05.2013-07:00:00 19.7101 11.05.2013-08:00:00 19.7150 11.05.2013-09:00:00 19.6976 11.05.2013-10:00:00 19.6885 11.05.2013-11:00:00 19.6829 11.05.2013-12:00:00 19.7199 11.05.2013-13:00:00 19.7255 11.05.2013-14:00:00 19.7604 11.05.2013-15:00:00 19.7520 11.05.2013-16:00:00 19.7674 11.05.2013-17:00:00 19.7604 11.05.2013-18:00:00 19.7807 11.05.2013-19:00:00 19.7891 11.05.2013-20:00:00 19.8219 11.05.2013-21:00:00 19.8268 11.05.2013-22:00:00 19.8498 11.05.2013-23:00:00 19.8282 11.06.2013-00:00:00 19.8540 11.06.2013-01:00:00 19.8421 11.06.2013-02:00:00 19.8561 11.06.2013-03:00:00 19.8407 11.06.2013-04:00:00 19.8547 11.06.2013-05:00:00 19.8317 11.06.2013-06:00:00 19.8387 11.06.2013-07:00:00 19.8184 11.06.2013-08:00:00 19.8247 11.06.2013-09:00:00 19.8023 11.06.2013-10:00:00 19.8177 11.06.2013-11:00:00 19.8002 11.06.2013-12:00:00 19.8023 11.06.2013-13:00:00 19.7758 11.06.2013-14:00:00 19.7863 11.06.2013-15:00:00 19.7632 11.06.2013-16:00:00 19.7779 11.06.2013-17:00:00 19.7632 11.06.2013-18:00:00 19.7653 11.06.2013-19:00:00 19.7374 11.06.2013-20:00:00 19.7486 11.06.2013-21:00:00 19.7262 11.06.2013-22:00:00 19.7304 11.06.2013-23:00:00 19.7038 11.07.2013-00:00:00 19.7150 11.07.2013-01:00:00 19.6962 11.07.2013-02:00:00 19.7025 11.07.2013-03:00:00 19.6829 11.07.2013-04:00:00 19.6878 11.07.2013-05:00:00 19.6689 11.07.2013-06:00:00 19.6640 11.07.2013-07:00:00 19.6494 11.07.2013-08:00:00 19.6487 11.07.2013-09:00:00 19.6417 11.07.2013-10:00:00 19.6494 11.07.2013-11:00:00 19.6354 11.07.2013-12:00:00 19.6543 11.07.2013-13:00:00 19.6780 11.07.2013-14:00:00 19.7262 11.07.2013-15:00:00 19.7870 11.07.2013-16:00:00 19.8694 11.07.2013-17:00:00 19.9092 11.07.2013-18:00:00 19.9658 11.07.2013-19:00:00 20.0789 11.07.2013-20:00:00 20.1551 11.07.2013-21:00:00 20.1956 11.07.2013-22:00:00 20.2305 11.07.2013-23:00:00 20.2521 11.08.2013-00:00:00 20.3087 11.08.2013-01:00:00 20.3793 11.08.2013-02:00:00 20.4631 11.08.2013-03:00:00 20.5113 11.08.2013-04:00:00 20.5483 11.08.2013-05:00:00 20.5637 11.08.2013-06:00:00 20.5839 11.08.2013-07:00:00 20.5951 11.08.2013-08:00:00 20.6167 11.08.2013-09:00:00 20.6161 11.08.2013-10:00:00 20.6433 11.08.2013-11:00:00 20.6405 11.08.2013-12:00:00 20.6580 11.08.2013-13:00:00 20.6566 11.08.2013-14:00:00 20.6705 11.08.2013-15:00:00 20.6663 11.08.2013-16:00:00 20.6726 11.08.2013-17:00:00 20.6642 11.08.2013-18:00:00 20.6803 11.08.2013-19:00:00 20.6635 11.08.2013-20:00:00 20.6873 11.08.2013-21:00:00 20.6580 11.08.2013-22:00:00 20.6761 11.08.2013-23:00:00 20.6489 11.09.2013-00:00:00 20.6887 11.09.2013-01:00:00 20.6782 11.09.2013-02:00:00 20.7124 11.09.2013-03:00:00 20.6894 11.09.2013-04:00:00 20.7110 11.09.2013-05:00:00 20.6950 11.09.2013-06:00:00 20.6999 11.09.2013-07:00:00 20.6950 11.09.2013-08:00:00 20.7062 11.09.2013-09:00:00 20.6943 11.09.2013-10:00:00 20.7076 11.09.2013-11:00:00 20.6901 11.09.2013-12:00:00 20.6964 11.09.2013-13:00:00 20.6754 11.09.2013-14:00:00 20.6880 11.09.2013-15:00:00 20.6733 11.09.2013-16:00:00 20.6782 11.09.2013-17:00:00 20.6754 11.09.2013-18:00:00 20.6677 11.09.2013-19:00:00 20.6552 11.09.2013-20:00:00 20.6517 11.09.2013-21:00:00 20.6405 11.09.2013-22:00:00 20.6349 11.09.2013-23:00:00 20.6251 11.10.2013-00:00:00 20.6230 11.10.2013-01:00:00 20.6091 11.10.2013-02:00:00 20.6126 11.10.2013-03:00:00 20.5958 11.10.2013-04:00:00 20.6021 11.10.2013-05:00:00 20.5832 11.10.2013-06:00:00 20.5825 11.10.2013-07:00:00 20.5644 11.10.2013-08:00:00 20.5665 11.10.2013-09:00:00 20.5490 11.10.2013-10:00:00 20.5420 11.10.2013-11:00:00 20.5287 11.10.2013-12:00:00 20.5273 11.10.2013-13:00:00 20.5029 11.10.2013-14:00:00 20.5092 11.10.2013-15:00:00 20.4805 11.10.2013-16:00:00 20.4708 11.10.2013-17:00:00 20.4456 11.10.2013-18:00:00 20.4449 11.10.2013-19:00:00 20.4177 11.10.2013-20:00:00 20.4177 11.10.2013-21:00:00 20.3842 11.10.2013-22:00:00 20.3660 11.10.2013-23:00:00 20.3402 11.11.2013-00:00:00 20.3374 11.11.2013-01:00:00 20.3073 11.11.2013-02:00:00 20.2989 11.11.2013-03:00:00 20.2661 11.11.2013-04:00:00 20.2459 11.11.2013-05:00:00 20.2214 11.11.2013-06:00:00 20.2019 11.11.2013-07:00:00 20.1732 11.11.2013-08:00:00 20.1676 11.11.2013-09:00:00 20.1397 11.11.2013-10:00:00 20.1334 11.11.2013-11:00:00 20.1139 11.11.2013-12:00:00 20.0880 11.11.2013-13:00:00 20.0636 11.11.2013-14:00:00 20.0377 11.11.2013-15:00:00 20.0049 11.11.2013-16:00:00 19.9916 11.11.2013-17:00:00 19.9483 11.11.2013-18:00:00 19.9239 11.11.2013-19:00:00 19.8862 11.11.2013-20:00:00 19.8603 11.11.2013-21:00:00 19.8121 11.11.2013-22:00:00 19.7912 11.11.2013-23:00:00 19.7625 11.12.2013-00:00:00 19.7430 11.12.2013-01:00:00 19.7143 11.12.2013-02:00:00 19.6766 11.12.2013-03:00:00 19.6466 11.12.2013-04:00:00 19.6103 11.12.2013-05:00:00 19.5718 11.12.2013-06:00:00 19.5271 11.12.2013-07:00:00 19.5062 11.12.2013-08:00:00 19.4629 11.12.2013-09:00:00 19.4300 11.12.2013-10:00:00 19.4028 11.12.2013-11:00:00 19.3686 11.12.2013-12:00:00 19.3434 11.12.2013-13:00:00 19.3155 11.12.2013-14:00:00 19.3232 11.12.2013-15:00:00 19.4161 11.12.2013-16:00:00 19.6124 11.12.2013-17:00:00 19.7437 11.12.2013-18:00:00 19.8387 11.12.2013-19:00:00 19.8792 11.12.2013-20:00:00 19.9385 11.12.2013-21:00:00 19.9770 11.12.2013-22:00:00 20.0217 11.12.2013-23:00:00 20.0363 11.13.2013-00:00:00 20.0685 11.13.2013-01:00:00 20.0733 11.13.2013-02:00:00 20.0803 11.13.2013-03:00:00 20.0726 11.13.2013-04:00:00 20.0726 11.13.2013-05:00:00 20.0698 11.13.2013-06:00:00 20.0691 11.13.2013-07:00:00 20.0552 11.13.2013-08:00:00 20.0580 11.13.2013-09:00:00 20.0370 11.13.2013-10:00:00 20.0419 11.13.2013-11:00:00 20.0321 11.13.2013-12:00:00 20.0272 11.13.2013-13:00:00 20.0182 11.13.2013-14:00:00 20.0342 11.13.2013-15:00:00 20.0349 11.13.2013-16:00:00 20.0789 11.13.2013-17:00:00 20.1097 11.13.2013-18:00:00 20.1306 11.13.2013-19:00:00 20.1376 11.13.2013-20:00:00 20.1446 11.13.2013-21:00:00 20.1397 11.13.2013-22:00:00 20.1355 11.13.2013-23:00:00 20.1348 11.14.2013-00:00:00 20.1285 11.14.2013-01:00:00 20.1250 11.14.2013-02:00:00 20.1215 11.14.2013-03:00:00 20.1111 11.14.2013-04:00:00 20.1006 11.14.2013-05:00:00 20.0971 11.14.2013-06:00:00 20.0887 11.14.2013-07:00:00 20.0873 11.14.2013-08:00:00 20.0831 11.14.2013-09:00:00 20.0691 11.14.2013-10:00:00 20.0685 11.14.2013-11:00:00 20.0580 11.14.2013-12:00:00 20.0552 11.14.2013-13:00:00 20.0412 11.14.2013-14:00:00 20.0356 11.14.2013-15:00:00 20.0265 11.14.2013-16:00:00 20.0272 11.14.2013-17:00:00 20.0175 11.14.2013-18:00:00 20.0168 11.14.2013-19:00:00 20.0070 11.14.2013-20:00:00 20.0133 11.14.2013-21:00:00 20.0182 11.14.2013-22:00:00 20.0272 11.14.2013-23:00:00 20.0251 11.15.2013-00:00:00 20.0279 11.15.2013-01:00:00 20.0196 11.15.2013-02:00:00 20.0196 11.15.2013-03:00:00 20.0049 11.15.2013-04:00:00 20.0007 11.15.2013-05:00:00 19.9909 11.15.2013-06:00:00 19.9811 11.15.2013-07:00:00 19.9776 11.15.2013-08:00:00 19.9686 11.15.2013-09:00:00 19.9637 11.15.2013-10:00:00 19.9602 11.15.2013-11:00:00 19.9476 11.15.2013-12:00:00 19.9476 11.15.2013-13:00:00 19.9329 11.15.2013-14:00:00 19.9232 11.15.2013-15:00:00 19.9113 11.15.2013-16:00:00 19.9085 11.15.2013-17:00:00 19.8848 11.15.2013-18:00:00 19.8910 11.15.2013-19:00:00 19.8868 11.15.2013-20:00:00 19.9756 11.15.2013-21:00:00 20.0538 11.15.2013-22:00:00 20.1446 11.15.2013-23:00:00 20.1963 11.16.2013-00:00:00 20.2640 11.16.2013-01:00:00 20.2975 11.16.2013-02:00:00 20.3262 11.16.2013-03:00:00 20.3436 11.16.2013-04:00:00 20.4093 11.16.2013-05:00:00 20.4680 11.16.2013-06:00:00 20.5078 11.16.2013-07:00:00 20.5420 11.16.2013-08:00:00 20.5644 11.16.2013-09:00:00 20.5755 11.16.2013-10:00:00 20.5874 11.16.2013-11:00:00 20.5790 11.16.2013-12:00:00 20.5846 11.16.2013-13:00:00 20.5769 11.16.2013-14:00:00 20.5853 11.16.2013-15:00:00 20.5713 11.16.2013-16:00:00 20.5734 11.16.2013-17:00:00 20.5497 11.16.2013-18:00:00 20.5539 11.16.2013-19:00:00 20.5399 11.16.2013-20:00:00 20.5434 11.16.2013-21:00:00 20.5378 11.16.2013-22:00:00 20.5392 11.16.2013-23:00:00 20.5301 11.17.2013-00:00:00 20.5280 11.17.2013-01:00:00 20.5148 11.17.2013-02:00:00 20.5127 11.17.2013-03:00:00 20.4889 11.17.2013-04:00:00 20.4792 11.17.2013-05:00:00 20.4652 11.17.2013-06:00:00 20.4582 11.17.2013-07:00:00 20.4386 11.17.2013-08:00:00 20.4296 11.17.2013-09:00:00 20.4156 11.17.2013-10:00:00 20.4086 11.17.2013-11:00:00 20.3835 11.17.2013-12:00:00 20.3730 11.17.2013-13:00:00 20.3506 11.17.2013-14:00:00 20.3457 11.17.2013-15:00:00 20.3213 11.17.2013-16:00:00 20.3136 11.17.2013-17:00:00 20.2982 11.17.2013-18:00:00 20.2927 11.17.2013-19:00:00 20.2717 11.17.2013-20:00:00 20.2766 11.17.2013-21:00:00 20.2480 11.17.2013-22:00:00 20.2626 11.17.2013-23:00:00 20.2717 11.18.2013-00:00:00 20.3129 11.18.2013-01:00:00 20.3471 11.18.2013-02:00:00 20.3555 11.18.2013-03:00:00 20.3492 11.18.2013-04:00:00 20.3485 11.18.2013-05:00:00 20.3395 11.18.2013-06:00:00 20.3737 11.18.2013-07:00:00 20.3716 11.18.2013-08:00:00 20.3856 11.18.2013-09:00:00 20.3730 11.18.2013-10:00:00 20.3793 11.18.2013-11:00:00 20.3716 11.18.2013-12:00:00 20.3842 11.18.2013-13:00:00 20.3856 11.18.2013-14:00:00 20.4079 11.18.2013-15:00:00 20.4079 11.18.2013-16:00:00 20.4519 11.18.2013-17:00:00 20.5204 11.18.2013-18:00:00 20.6461 11.18.2013-19:00:00 20.7481 11.18.2013-20:00:00 20.8116 11.18.2013-21:00:00 20.8500 11.18.2013-22:00:00 20.8933 11.18.2013-23:00:00 20.9297 11.19.2013-00:00:00 20.9779 11.19.2013-01:00:00 21.0247 11.19.2013-02:00:00 21.0763 11.19.2013-03:00:00 21.1420 11.19.2013-04:00:00 21.2195 11.19.2013-05:00:00 21.3194 11.19.2013-06:00:00 21.3941 11.19.2013-07:00:00 21.4626 11.19.2013-08:00:00 21.5310 11.19.2013-09:00:00 21.5827 11.19.2013-10:00:00 21.6721 11.19.2013-11:00:00 21.7839 11.19.2013-12:00:00 21.9320 11.19.2013-13:00:00 22.0249 11.19.2013-14:00:00 22.0954 11.19.2013-15:00:00 22.1646 11.19.2013-16:00:00 22.2162 11.19.2013-17:00:00 22.2540 11.19.2013-18:00:00 22.2987 11.19.2013-19:00:00 22.3105 11.19.2013-20:00:00 22.3413 11.19.2013-21:00:00 22.3406 11.19.2013-22:00:00 22.3713 11.19.2013-23:00:00 22.3678 11.20.2013-00:00:00 22.4048 11.20.2013-01:00:00 22.3923 11.20.2013-02:00:00 22.4125 11.20.2013-03:00:00 22.4216 11.20.2013-04:00:00 22.4446 11.20.2013-05:00:00 22.4286 11.20.2013-06:00:00 22.4481 11.20.2013-07:00:00 22.4405 11.20.2013-08:00:00 22.4607 11.20.2013-09:00:00 22.4405 11.20.2013-10:00:00 22.4426 11.20.2013-11:00:00 22.4377 11.20.2013-12:00:00 22.4488 11.20.2013-13:00:00 22.4377 11.20.2013-14:00:00 22.4391 11.20.2013-15:00:00 22.4300 11.20.2013-16:00:00 22.4293 11.20.2013-17:00:00 22.4181 11.20.2013-18:00:00 22.4090 11.20.2013-19:00:00 22.4027 11.20.2013-20:00:00 22.3972 11.20.2013-21:00:00 22.3944 11.20.2013-22:00:00 22.3797 11.20.2013-23:00:00 22.3671 11.21.2013-00:00:00 22.3580 11.21.2013-01:00:00 22.3545 11.21.2013-02:00:00 22.3441 11.21.2013-03:00:00 22.3252 11.21.2013-04:00:00 22.3140 11.21.2013-05:00:00 22.3043 11.21.2013-06:00:00 22.3043 11.21.2013-07:00:00 22.2861 11.21.2013-08:00:00 22.2763 11.21.2013-09:00:00 22.2616 11.21.2013-10:00:00 22.2505 11.21.2013-11:00:00 22.2211 11.21.2013-12:00:00 22.2141 11.21.2013-13:00:00 22.1841 11.21.2013-14:00:00 22.1834 11.21.2013-15:00:00 22.1576 11.21.2013-16:00:00 22.1394 11.21.2013-17:00:00 22.1059 11.21.2013-18:00:00 22.1108 11.21.2013-19:00:00 22.0745 11.21.2013-20:00:00 22.0647 11.21.2013-21:00:00 22.0430 11.21.2013-22:00:00 22.0263 11.21.2013-23:00:00 21.9844 11.22.2013-00:00:00 21.9753 11.22.2013-01:00:00 21.9397 11.22.2013-02:00:00 21.9264 11.22.2013-03:00:00 21.8817 11.22.2013-04:00:00 21.8684 11.22.2013-05:00:00 21.8223 11.22.2013-06:00:00 21.8028 11.22.2013-07:00:00 21.7476 11.22.2013-08:00:00 21.7168 11.22.2013-09:00:00 21.6624 11.22.2013-10:00:00 21.6302 11.22.2013-11:00:00 21.5841 11.22.2013-12:00:00 21.5681 11.22.2013-13:00:00 21.5234 11.22.2013-14:00:00 21.4829 11.22.2013-15:00:00 21.4312 11.22.2013-16:00:00 21.3907 11.22.2013-17:00:00 21.3460 11.22.2013-18:00:00 21.3152 11.22.2013-19:00:00 21.2747 11.22.2013-20:00:00 21.2426 11.22.2013-21:00:00 21.1839 11.22.2013-22:00:00 21.1588 11.22.2013-23:00:00 21.1078 11.23.2013-00:00:00 21.0812 11.23.2013-01:00:00 21.0323 11.23.2013-02:00:00 21.0086 11.23.2013-03:00:00 20.9576 11.23.2013-04:00:00 20.9332 11.23.2013-05:00:00 20.8787 11.23.2013-06:00:00 20.8444 11.23.2013-07:00:00 20.7907 11.23.2013-08:00:00 20.7613 11.23.2013-09:00:00 20.7006 11.23.2013-10:00:00 20.6663 11.23.2013-11:00:00 20.6181 11.23.2013-12:00:00 20.5839 11.23.2013-13:00:00 20.5336 11.23.2013-14:00:00 20.5078 11.23.2013-15:00:00 20.4596 11.23.2013-16:00:00 20.4268 11.23.2013-17:00:00 20.3667 11.23.2013-18:00:00 20.3297 11.23.2013-19:00:00 20.2780 11.23.2013-20:00:00 20.2326 11.23.2013-21:00:00 20.1767 11.23.2013-22:00:00 20.1425 11.23.2013-23:00:00 20.0964 11.24.2013-00:00:00 20.0698 11.24.2013-01:00:00 20.0189 11.24.2013-02:00:00 19.9888 11.24.2013-03:00:00 19.9350 11.24.2013-04:00:00 19.8924 11.24.2013-05:00:00 19.8463 11.24.2013-06:00:00 19.8219 11.24.2013-07:00:00 19.7737 11.24.2013-08:00:00 19.7234 11.24.2013-09:00:00 19.6787 11.24.2013-10:00:00 19.6368 11.24.2013-11:00:00 19.5907 11.24.2013-12:00:00 19.5558 11.24.2013-13:00:00 19.5104 11.24.2013-14:00:00 19.4810 11.24.2013-15:00:00 19.4356 11.24.2013-16:00:00 19.3965 11.24.2013-17:00:00 19.3518 11.24.2013-18:00:00 19.2952 11.24.2013-19:00:00 19.2631 11.24.2013-20:00:00 19.2079 11.24.2013-21:00:00 19.1723 11.24.2013-22:00:00 19.1367 11.24.2013-23:00:00 19.1060 11.25.2013-00:00:00 19.0599 11.25.2013-01:00:00 19.0221 11.25.2013-02:00:00 18.9809 11.25.2013-03:00:00 18.9362 11.25.2013-04:00:00 18.8950 11.25.2013-05:00:00 18.8629 11.25.2013-06:00:00 18.8203 11.25.2013-07:00:00 18.7805 11.25.2013-08:00:00 18.7309 11.25.2013-09:00:00 18.6890 11.25.2013-10:00:00 18.6575 11.25.2013-11:00:00 18.6114 11.25.2013-12:00:00 18.5800 11.25.2013-13:00:00 18.5416 11.25.2013-14:00:00 18.5053 11.25.2013-15:00:00 18.4662 11.25.2013-16:00:00 18.4263 11.25.2013-17:00:00 18.3872 11.25.2013-18:00:00 18.3558 11.25.2013-19:00:00 18.3104 11.25.2013-20:00:00 18.2797 11.25.2013-21:00:00 18.2343 11.25.2013-22:00:00 18.2049 11.25.2013-23:00:00 18.1777 11.26.2013-00:00:00 18.1358 11.26.2013-01:00:00 18.0995 11.26.2013-02:00:00 18.0680 11.26.2013-03:00:00 18.0373 11.26.2013-04:00:00 18.0024 11.26.2013-05:00:00 17.9661 11.26.2013-06:00:00 17.9360 11.26.2013-07:00:00 17.9053 11.26.2013-08:00:00 17.8787 11.26.2013-09:00:00 17.8431 11.26.2013-10:00:00 17.8082 11.26.2013-11:00:00 17.7747 11.26.2013-12:00:00 17.7314 11.26.2013-13:00:00 17.6860 11.26.2013-14:00:00 17.6573 11.26.2013-15:00:00 17.6266 11.26.2013-16:00:00 17.5805 11.26.2013-17:00:00 17.5526 11.26.2013-18:00:00 17.5225 11.26.2013-19:00:00 17.4904 11.26.2013-20:00:00 17.4590 11.26.2013-21:00:00 17.4352 11.26.2013-22:00:00 17.4094 11.26.2013-23:00:00 17.3849 11.27.2013-00:00:00 17.3486 11.27.2013-01:00:00 17.3318 11.27.2013-02:00:00 17.2857 11.27.2013-03:00:00 17.2767 11.27.2013-04:00:00 17.2341 11.27.2013-05:00:00 17.2152 11.27.2013-06:00:00 17.1733 11.27.2013-07:00:00 17.1426 11.27.2013-08:00:00 17.1090 11.27.2013-09:00:00 17.0867 11.27.2013-10:00:00 17.0399 11.27.2013-11:00:00 17.0078 11.27.2013-12:00:00 16.9679 11.27.2013-13:00:00 16.9582 11.27.2013-14:00:00 16.9170 11.27.2013-15:00:00 16.9002 11.27.2013-16:00:00 16.8611 11.27.2013-17:00:00 16.8450 11.27.2013-18:00:00 16.7989 11.27.2013-19:00:00 16.7898 11.27.2013-20:00:00 16.7486 11.27.2013-21:00:00 16.7353 11.27.2013-22:00:00 16.6927 11.27.2013-23:00:00 16.6788 11.28.2013-00:00:00 16.6439 11.28.2013-01:00:00 16.6369 11.28.2013-02:00:00 16.5984 11.28.2013-03:00:00 16.5866 11.28.2013-04:00:00 16.5614 11.28.2013-05:00:00 16.5370 11.28.2013-06:00:00 16.5035 11.28.2013-07:00:00 16.4909 11.28.2013-08:00:00 16.4636 11.28.2013-09:00:00 16.4476 11.28.2013-10:00:00 16.4134 11.28.2013-11:00:00 16.3917 11.28.2013-12:00:00 16.3568 11.28.2013-13:00:00 16.3414 11.28.2013-14:00:00 16.3079 11.28.2013-15:00:00 16.2960 11.28.2013-16:00:00 16.2590 11.28.2013-17:00:00 16.2387 11.28.2013-18:00:00 16.2059 11.28.2013-19:00:00 16.1871 11.28.2013-20:00:00 16.1549 11.28.2013-21:00:00 16.1368 11.28.2013-22:00:00 16.1032 11.28.2013-23:00:00 16.1004 11.29.2013-00:00:00 16.0760 11.29.2013-01:00:00 16.0753 11.29.2013-02:00:00 16.0515 11.29.2013-03:00:00 16.0383 11.29.2013-04:00:00 16.0117 11.29.2013-05:00:00 15.9978 11.29.2013-06:00:00 15.9593 11.29.2013-07:00:00 15.9496 11.29.2013-08:00:00 15.9195 11.29.2013-09:00:00 15.9070 11.29.2013-10:00:00 15.8804 11.29.2013-11:00:00 15.8748 11.29.2013-12:00:00 15.8462 11.29.2013-13:00:00 15.8413 11.29.2013-14:00:00 15.8106 11.29.2013-15:00:00 15.8064 11.29.2013-16:00:00 15.7589 11.29.2013-17:00:00 15.7533 11.29.2013-18:00:00 15.7254 11.29.2013-19:00:00 15.7156 11.29.2013-20:00:00 15.6939 11.29.2013-21:00:00 15.6842 11.29.2013-22:00:00 15.6639 11.29.2013-23:00:00 15.6597 11.30.2013-00:00:00 15.6346 11.30.2013-01:00:00 15.6311 11.30.2013-02:00:00 15.6178 11.30.2013-03:00:00 15.6017 11.30.2013-04:00:00 15.5878 11.30.2013-05:00:00 15.5689 11.30.2013-06:00:00 15.5459 11.30.2013-07:00:00 15.5375 11.30.2013-08:00:00 15.5144 11.30.2013-09:00:00 15.5005 11.30.2013-10:00:00 15.4809 11.30.2013-11:00:00 15.4648 11.30.2013-12:00:00 15.4425 11.30.2013-13:00:00 15.4446 11.30.2013-14:00:00 15.5361 11.30.2013-15:00:00 15.6401 11.30.2013-16:00:00 15.7289 11.30.2013-17:00:00 15.8909 11.30.2013-18:00:00 15.9929 11.30.2013-19:00:00 16.1256 11.30.2013-20:00:00 16.5440 11.30.2013-21:00:00 17.2362 11.30.2013-22:00:00 17.6860 11.30.2013-23:00:00 17.9577 12.01.2013-00:00:00 18.1316 12.01.2013-01:00:00 18.2783 12.01.2013-02:00:00 18.3747 12.01.2013-03:00:00 18.7162 12.01.2013-04:00:00 19.0620 12.01.2013-05:00:00 19.2589 12.01.2013-06:00:00 19.3330 12.01.2013-07:00:00 19.3832 12.01.2013-08:00:00 19.4119 12.01.2013-09:00:00 19.4754 12.01.2013-10:00:00 19.5676 12.01.2013-11:00:00 19.7339 12.01.2013-12:00:00 19.9288 12.01.2013-13:00:00 20.0978 12.01.2013-14:00:00 20.2067 12.01.2013-15:00:00 20.2989 12.01.2013-16:00:00 20.3597 12.01.2013-17:00:00 20.4170 12.01.2013-18:00:00 20.5169 12.01.2013-19:00:00 20.6426 12.01.2013-20:00:00 20.7278 12.01.2013-21:00:00 20.8242 12.01.2013-22:00:00 20.8633 12.01.2013-23:00:00 20.9038 12.02.2013-00:00:00 20.9513 12.02.2013-01:00:00 21.0421 12.02.2013-02:00:00 21.1127 12.02.2013-03:00:00 21.1560 12.02.2013-04:00:00 21.1888 12.02.2013-05:00:00 21.2363 12.02.2013-06:00:00 21.2663 12.02.2013-07:00:00 21.2992 12.02.2013-08:00:00 21.2999 12.02.2013-09:00:00 21.3208 12.02.2013-10:00:00 21.3320 12.02.2013-11:00:00 21.3487 12.02.2013-12:00:00 21.3508 12.02.2013-13:00:00 21.3739 12.02.2013-14:00:00 21.3746 12.02.2013-15:00:00 21.3893 12.02.2013-16:00:00 21.4060 12.02.2013-17:00:00 21.4284 12.02.2013-18:00:00 21.4200 12.02.2013-19:00:00 21.4423 12.02.2013-20:00:00 21.4368 12.02.2013-21:00:00 21.4493 12.02.2013-22:00:00 21.4430 12.02.2013-23:00:00 21.4563 12.03.2013-00:00:00 21.4479 12.03.2013-01:00:00 21.4521 12.03.2013-02:00:00 21.4465 12.03.2013-03:00:00 21.4507 12.03.2013-04:00:00 21.4493 12.03.2013-05:00:00 21.4507 12.03.2013-06:00:00 21.4486 12.03.2013-07:00:00 21.4402 12.03.2013-08:00:00 21.4444 12.03.2013-09:00:00 21.4340 12.03.2013-10:00:00 21.4388 12.03.2013-11:00:00 21.4375 12.03.2013-12:00:00 21.4444 12.03.2013-13:00:00 21.4375 12.03.2013-14:00:00 21.4340 12.03.2013-15:00:00 21.4228 12.03.2013-16:00:00 21.4221 12.03.2013-17:00:00 21.4081 12.03.2013-18:00:00 21.4032 12.03.2013-19:00:00 21.3983 12.03.2013-20:00:00 21.3914 12.03.2013-21:00:00 21.3788 12.03.2013-22:00:00 21.3830 12.03.2013-23:00:00 21.3711 12.04.2013-00:00:00 21.3627 12.04.2013-01:00:00 21.3564 12.04.2013-02:00:00 21.3439 12.04.2013-03:00:00 21.3229 12.04.2013-04:00:00 21.3180 12.04.2013-05:00:00 21.3006 12.04.2013-06:00:00 21.2936 12.04.2013-07:00:00 21.2754 12.04.2013-08:00:00 21.2635 12.04.2013-09:00:00 21.2370 12.04.2013-10:00:00 21.2454 12.04.2013-11:00:00 21.2146 12.04.2013-12:00:00 21.2049 12.04.2013-13:00:00 21.1748 12.04.2013-14:00:00 21.1616 12.04.2013-15:00:00 21.1343 12.04.2013-16:00:00 21.1266 12.04.2013-17:00:00 21.0987 12.04.2013-18:00:00 21.0868 12.04.2013-19:00:00 21.0624 12.04.2013-20:00:00 21.0442 12.04.2013-21:00:00 21.0212 12.04.2013-22:00:00 20.9779 12.04.2013-23:00:00 20.9569 12.05.2013-00:00:00 20.9220 12.05.2013-01:00:00 20.8975 12.05.2013-02:00:00 20.8633 12.05.2013-03:00:00 20.8431 12.05.2013-04:00:00 20.8081 12.05.2013-05:00:00 20.7872 12.05.2013-06:00:00 20.7383 12.05.2013-07:00:00 20.7103 12.05.2013-08:00:00 20.6740 12.05.2013-09:00:00 20.6475 12.05.2013-10:00:00 20.6119 12.05.2013-11:00:00 20.5832 12.05.2013-12:00:00 20.5469 12.05.2013-13:00:00 20.5197 12.05.2013-14:00:00 20.4847 12.05.2013-15:00:00 20.4463 12.05.2013-16:00:00 20.4114 12.05.2013-17:00:00 20.3779 12.05.2013-18:00:00 20.3443 12.05.2013-19:00:00 20.3115 12.05.2013-20:00:00 20.2717 12.05.2013-21:00:00 20.2389 12.05.2013-22:00:00 20.2088 12.05.2013-23:00:00 20.1690 12.06.2013-00:00:00 20.1299 12.06.2013-01:00:00 20.0831 12.06.2013-02:00:00 20.0426 12.06.2013-03:00:00 20.0091 12.06.2013-04:00:00 19.9658 12.06.2013-05:00:00 19.9329 12.06.2013-06:00:00 19.8931 12.06.2013-07:00:00 19.8687 12.06.2013-08:00:00 19.8177 12.06.2013-09:00:00 19.7898 12.06.2013-10:00:00 19.7409 12.06.2013-11:00:00 19.7108 12.06.2013-12:00:00 19.6633 12.06.2013-13:00:00 19.6291 12.06.2013-14:00:00 19.5830 12.06.2013-15:00:00 19.5621 12.06.2013-16:00:00 19.5181 12.06.2013-17:00:00 19.4887 12.06.2013-18:00:00 19.4363 12.06.2013-19:00:00 19.4049 12.06.2013-20:00:00 19.3567 12.06.2013-21:00:00 19.3288 12.06.2013-22:00:00 19.2938 12.06.2013-23:00:00 19.2701 12.07.2013-00:00:00 19.2296 12.07.2013-01:00:00 19.1954 12.07.2013-02:00:00 19.1542 12.07.2013-03:00:00 19.1262 12.07.2013-04:00:00 19.0836 12.07.2013-05:00:00 19.0585 12.07.2013-06:00:00 19.0089 12.07.2013-07:00:00 18.9767 12.07.2013-08:00:00 18.9348 12.07.2013-09:00:00 18.9020 12.07.2013-10:00:00 18.8692 12.07.2013-11:00:00 18.8343 12.07.2013-12:00:00 18.8021 12.07.2013-13:00:00 18.7721 12.07.2013-14:00:00 18.7393 12.07.2013-15:00:00 18.7099 12.07.2013-16:00:00 18.6715 12.07.2013-17:00:00 18.6499 12.07.2013-18:00:00 18.5947 12.07.2013-19:00:00 18.5688 12.07.2013-20:00:00 18.5346 12.07.2013-21:00:00 18.5095 12.07.2013-22:00:00 18.4724 12.07.2013-23:00:00 18.4382 12.08.2013-00:00:00 18.3858 12.08.2013-01:00:00 18.3628 12.08.2013-02:00:00 18.3258 12.08.2013-03:00:00 18.2894 12.08.2013-04:00:00 18.2573 12.08.2013-05:00:00 18.2315 12.08.2013-06:00:00 18.1966 12.08.2013-07:00:00 18.1693 12.08.2013-08:00:00 18.1288 12.08.2013-09:00:00 18.1023 12.08.2013-10:00:00 18.0722 12.08.2013-11:00:00 18.0394 12.08.2013-12:00:00 17.9954 12.08.2013-13:00:00 17.9737 12.08.2013-14:00:00 17.9283 12.08.2013-15:00:00 17.9067 12.08.2013-16:00:00 17.8787 12.08.2013-17:00:00 17.8487 12.08.2013-18:00:00 17.8145 12.08.2013-19:00:00 17.7782 12.08.2013-20:00:00 17.7467 12.08.2013-21:00:00 17.7062 12.08.2013-22:00:00 17.6776 12.08.2013-23:00:00 17.6483 12.09.2013-00:00:00 17.6196 12.09.2013-01:00:00 17.5868 12.09.2013-02:00:00 17.5526 12.09.2013-03:00:00 17.5148 12.09.2013-04:00:00 17.4701 12.09.2013-05:00:00 17.4457 12.09.2013-06:00:00 17.4073 12.09.2013-07:00:00 17.3870 12.09.2013-08:00:00 17.3472 12.09.2013-09:00:00 17.3179 12.09.2013-10:00:00 17.2864 12.09.2013-11:00:00 17.2620 12.09.2013-12:00:00 17.2194 12.09.2013-13:00:00 17.1991 12.09.2013-14:00:00 17.1670 12.09.2013-15:00:00 17.1412 12.09.2013-16:00:00 17.1097 12.09.2013-17:00:00 17.0853 12.09.2013-18:00:00 17.0552 12.09.2013-19:00:00 17.0231 12.09.2013-20:00:00 17.0015 12.09.2013-21:00:00 16.9700 12.09.2013-22:00:00 16.9442 12.09.2013-23:00:00 16.9156 12.10.2013-00:00:00 16.8862 12.10.2013-01:00:00 16.8604 12.10.2013-02:00:00 16.8275 12.10.2013-03:00:00 16.7933 12.10.2013-04:00:00 16.7668 12.10.2013-05:00:00 16.7340 12.10.2013-06:00:00 16.7039 12.10.2013-07:00:00 16.6760 12.10.2013-08:00:00 16.6599 12.10.2013-09:00:00 16.6264 12.10.2013-10:00:00 16.6103 12.10.2013-11:00:00 16.5964 12.10.2013-12:00:00 16.5691 12.10.2013-13:00:00 16.5565 12.10.2013-14:00:00 16.5209 12.10.2013-15:00:00 16.4986 12.10.2013-16:00:00 16.4650 12.10.2013-17:00:00 16.4497 12.10.2013-18:00:00 16.4127 12.10.2013-19:00:00 16.3952 12.10.2013-20:00:00 16.3589 12.10.2013-21:00:00 16.3484 12.10.2013-22:00:00 16.3100 12.10.2013-23:00:00 16.2925 12.11.2013-00:00:00 16.2534 12.11.2013-01:00:00 16.2366 12.11.2013-02:00:00 16.2052 12.11.2013-03:00:00 16.1919 12.11.2013-04:00:00 16.1619 12.11.2013-05:00:00 16.1486 12.11.2013-06:00:00 16.1060 12.11.2013-07:00:00 16.0976 12.11.2013-08:00:00 16.0613 12.11.2013-09:00:00 16.0467 12.11.2013-10:00:00 16.0089 12.11.2013-11:00:00 16.0034 12.11.2013-12:00:00 15.9719 12.11.2013-13:00:00 15.9496 12.11.2013-14:00:00 15.9230 12.11.2013-15:00:00 15.9021 12.11.2013-16:00:00 15.8755 12.11.2013-17:00:00 15.8665 12.11.2013-18:00:00 15.8399 12.11.2013-19:00:00 15.8224 12.11.2013-20:00:00 15.7896 12.11.2013-21:00:00 15.7708 12.11.2013-22:00:00 15.7484 12.11.2013-23:00:00 15.7226 12.12.2013-00:00:00 15.7016 12.12.2013-01:00:00 15.6814 12.12.2013-02:00:00 15.6499 12.12.2013-03:00:00 15.6297 12.12.2013-04:00:00 15.6143 12.12.2013-05:00:00 15.5864 12.12.2013-06:00:00 15.5654 12.12.2013-07:00:00 15.5535 12.12.2013-08:00:00 15.5298 12.12.2013-09:00:00 15.5109 12.12.2013-10:00:00 15.4949 12.12.2013-11:00:00 15.4767 12.12.2013-12:00:00 15.4516 12.12.2013-13:00:00 15.4376 12.12.2013-14:00:00 15.4215 12.12.2013-15:00:00 15.3985 12.12.2013-16:00:00 15.3754 12.12.2013-17:00:00 15.3454 12.12.2013-18:00:00 15.3293 12.12.2013-19:00:00 15.3070 12.12.2013-20:00:00 15.2916 12.12.2013-21:00:00 15.2762 12.12.2013-22:00:00 15.2623 12.12.2013-23:00:00 15.2322 12.13.2013-00:00:00 15.2148 12.13.2013-01:00:00 15.2665 12.13.2013-02:00:00 15.4977 12.13.2013-03:00:00 15.6911 12.13.2013-04:00:00 15.7722 12.13.2013-05:00:00 15.8560 12.13.2013-06:00:00 15.9132 12.13.2013-07:00:00 15.9503 12.13.2013-08:00:00 15.9824 12.13.2013-09:00:00 16.0089 12.13.2013-10:00:00 16.0271 12.13.2013-11:00:00 16.0536 12.13.2013-12:00:00 16.0767 12.13.2013-13:00:00 16.0997 12.13.2013-14:00:00 16.1235 12.13.2013-15:00:00 16.1640 12.13.2013-16:00:00 16.1836 12.13.2013-17:00:00 16.2115 12.13.2013-18:00:00 16.2464 12.13.2013-19:00:00 16.2639 12.13.2013-20:00:00 16.2820 12.13.2013-21:00:00 16.3198 12.13.2013-22:00:00 16.3680 12.13.2013-23:00:00 16.3938 12.14.2013-00:00:00 16.4148 12.14.2013-01:00:00 16.4385 12.14.2013-02:00:00 16.4741 12.14.2013-03:00:00 16.5090 12.14.2013-04:00:00 16.5244 12.14.2013-05:00:00 16.5440 12.14.2013-06:00:00 16.5523 12.14.2013-07:00:00 16.5628 12.14.2013-08:00:00 16.5572 12.14.2013-09:00:00 16.5586 12.14.2013-10:00:00 16.5489 12.14.2013-11:00:00 16.5426 12.14.2013-12:00:00 16.5307 12.14.2013-13:00:00 16.5286 12.14.2013-14:00:00 16.5069 12.14.2013-15:00:00 16.4986 12.14.2013-16:00:00 16.4762 12.14.2013-17:00:00 16.4713 12.14.2013-18:00:00 16.4497 12.14.2013-19:00:00 16.4434 12.14.2013-20:00:00 16.4175 12.14.2013-21:00:00 16.4127 12.14.2013-22:00:00 16.3938 12.14.2013-23:00:00 16.3833 12.15.2013-00:00:00 16.3659 12.15.2013-01:00:00 16.3505 12.15.2013-02:00:00 16.3393 12.15.2013-03:00:00 16.3309 12.15.2013-04:00:00 16.3135 12.15.2013-05:00:00 16.3093 12.15.2013-06:00:00 16.2904 12.15.2013-07:00:00 16.2834 12.15.2013-08:00:00 16.2813 12.15.2013-09:00:00 16.2939 12.15.2013-10:00:00 16.3966 12.15.2013-11:00:00 16.8443 12.15.2013-12:00:00 17.4450 12.15.2013-13:00:00 17.8899 12.15.2013-14:00:00 18.1316 12.15.2013-15:00:00 18.2811 12.15.2013-16:00:00 18.4438 12.15.2013-17:00:00 18.5577 12.15.2013-18:00:00 18.6666 12.15.2013-19:00:00 18.7267 12.15.2013-20:00:00 18.7763 12.15.2013-21:00:00 18.8524 12.15.2013-22:00:00 18.9062 12.15.2013-23:00:00 18.9523 12.16.2013-00:00:00 18.9837 12.16.2013-01:00:00 19.0207 12.16.2013-02:00:00 19.0578 12.16.2013-03:00:00 19.0787 12.16.2013-04:00:00 19.1046 12.16.2013-05:00:00 19.1088 12.16.2013-06:00:00 19.1234 12.16.2013-07:00:00 19.1290 12.16.2013-08:00:00 19.1318 12.16.2013-09:00:00 19.1220 12.16.2013-10:00:00 19.1220 12.16.2013-11:00:00 19.1157 12.16.2013-12:00:00 19.1081 12.16.2013-13:00:00 19.1032 12.16.2013-14:00:00 19.0997 12.16.2013-15:00:00 19.0948 12.16.2013-16:00:00 19.0892 12.16.2013-17:00:00 19.0794 12.16.2013-18:00:00 19.0731 12.16.2013-19:00:00 19.0613 12.16.2013-20:00:00 19.0536 12.16.2013-21:00:00 19.0396 12.16.2013-22:00:00 19.0305 12.16.2013-23:00:00 19.0145 12.17.2013-00:00:00 19.0026 12.17.2013-01:00:00 18.9984 12.17.2013-02:00:00 18.9928 12.17.2013-03:00:00 18.9837 12.17.2013-04:00:00 18.9767 12.17.2013-05:00:00 18.9600 12.17.2013-06:00:00 18.9495 12.17.2013-07:00:00 18.9404 12.17.2013-08:00:00 18.9334 12.17.2013-09:00:00 18.9202 12.17.2013-10:00:00 18.9097 12.17.2013-11:00:00 18.8971 12.17.2013-12:00:00 18.8852 12.17.2013-13:00:00 18.8720 12.17.2013-14:00:00 18.8650 12.17.2013-15:00:00 18.8524 12.17.2013-16:00:00 18.8454 12.17.2013-17:00:00 18.8287 12.17.2013-18:00:00 18.8245 12.17.2013-19:00:00 18.8091 12.17.2013-20:00:00 18.8014 12.17.2013-21:00:00 18.7909 12.17.2013-22:00:00 18.7840 12.17.2013-23:00:00 18.7679 12.18.2013-00:00:00 18.7630 12.18.2013-01:00:00 18.7567 12.18.2013-02:00:00 18.7581 12.18.2013-03:00:00 18.7616 12.18.2013-04:00:00 18.7714 12.18.2013-05:00:00 18.7819 12.18.2013-06:00:00 18.7937 12.18.2013-07:00:00 18.8007 12.18.2013-08:00:00 18.8273 12.18.2013-09:00:00 18.8398 12.18.2013-10:00:00 18.8545 12.18.2013-11:00:00 18.8475 12.18.2013-12:00:00 18.8482 12.18.2013-13:00:00 18.8447 12.18.2013-14:00:00 18.8322 12.18.2013-15:00:00 18.8203 12.18.2013-16:00:00 18.8070 12.18.2013-17:00:00 18.7916 12.18.2013-18:00:00 18.7889 12.18.2013-19:00:00 18.7693 12.18.2013-20:00:00 18.7518 12.18.2013-21:00:00 18.7421 12.18.2013-22:00:00 18.7316 12.18.2013-23:00:00 18.7099 12.19.2013-00:00:00 18.7057 12.19.2013-01:00:00 18.6911 12.19.2013-02:00:00 18.6729 12.19.2013-03:00:00 18.6610 12.19.2013-04:00:00 18.6443 12.19.2013-05:00:00 18.6240 12.19.2013-06:00:00 18.6163 12.19.2013-07:00:00 18.5940 12.19.2013-08:00:00 18.5779 12.19.2013-09:00:00 18.5598 12.19.2013-10:00:00 18.5465 12.19.2013-11:00:00 18.5206 12.19.2013-12:00:00 18.5074 12.19.2013-13:00:00 18.4752 12.19.2013-14:00:00 18.4655 12.19.2013-15:00:00 18.4354 12.19.2013-16:00:00 18.4319 12.19.2013-17:00:00 18.3977 12.19.2013-18:00:00 18.3844 12.19.2013-19:00:00 18.3621 12.19.2013-20:00:00 18.3488 12.19.2013-21:00:00 18.3258 12.19.2013-22:00:00 18.3118 12.19.2013-23:00:00 18.2929 12.20.2013-00:00:00 18.2783 12.20.2013-01:00:00 18.2573 12.20.2013-02:00:00 18.2475 12.20.2013-03:00:00 18.2322 12.20.2013-04:00:00 18.2140 12.20.2013-05:00:00 18.1868 12.20.2013-06:00:00 18.1826 12.20.2013-07:00:00 18.1602 12.20.2013-08:00:00 18.1470 12.20.2013-09:00:00 18.1246 12.20.2013-10:00:00 18.1037 12.20.2013-11:00:00 18.0806 12.20.2013-12:00:00 18.0694 12.20.2013-13:00:00 18.0394 12.20.2013-14:00:00 18.0170 12.20.2013-15:00:00 17.9982 12.20.2013-16:00:00 17.9786 12.20.2013-17:00:00 17.9647 12.20.2013-18:00:00 17.9465 12.20.2013-19:00:00 17.9339 12.20.2013-20:00:00 17.9186 12.20.2013-21:00:00 17.9221 12.20.2013-22:00:00 18.0135 12.20.2013-23:00:00 18.1910 12.21.2013-00:00:00 18.3719 12.21.2013-01:00:00 18.5444 12.21.2013-02:00:00 18.8238 12.21.2013-03:00:00 19.1618 12.21.2013-04:00:00 19.4929 12.21.2013-05:00:00 19.7066 12.21.2013-06:00:00 19.8023 12.21.2013-07:00:00 19.8966 12.21.2013-08:00:00 19.9714 12.21.2013-09:00:00 20.0461 12.21.2013-10:00:00 20.1118 12.21.2013-11:00:00 20.1830 12.21.2013-12:00:00 20.2494 12.21.2013-13:00:00 20.2871 12.21.2013-14:00:00 20.3164 12.21.2013-15:00:00 20.3436 12.21.2013-16:00:00 20.3632 12.21.2013-17:00:00 20.3772 12.21.2013-18:00:00 20.3974 12.21.2013-19:00:00 20.4093 12.21.2013-20:00:00 20.4275 12.21.2013-21:00:00 20.4317 12.21.2013-22:00:00 20.4435 12.21.2013-23:00:00 20.4554 12.22.2013-00:00:00 20.4659 12.22.2013-01:00:00 20.4680 12.22.2013-02:00:00 20.4819 12.22.2013-03:00:00 20.4847 12.22.2013-04:00:00 20.4973 12.22.2013-05:00:00 20.4959 12.22.2013-06:00:00 20.5134 12.22.2013-07:00:00 20.5197 12.22.2013-08:00:00 20.5602 12.22.2013-09:00:00 20.6063 12.22.2013-10:00:00 20.6594 12.22.2013-11:00:00 20.7278 12.22.2013-12:00:00 20.7851 12.22.2013-13:00:00 20.8326 12.22.2013-14:00:00 20.8696 12.22.2013-15:00:00 20.8885 12.22.2013-16:00:00 20.9087 12.22.2013-17:00:00 20.9408 12.22.2013-18:00:00 20.9960 12.22.2013-19:00:00 21.0407 12.22.2013-20:00:00 21.0959 12.22.2013-21:00:00 21.1350 12.22.2013-22:00:00 21.1874 12.22.2013-23:00:00 21.2160 12.23.2013-00:00:00 21.2510 12.23.2013-01:00:00 21.2831 12.23.2013-02:00:00 21.3061 12.23.2013-03:00:00 21.3369 12.23.2013-04:00:00 21.3557 12.23.2013-05:00:00 21.4123 12.23.2013-06:00:00 21.4472 12.23.2013-07:00:00 21.5178 12.23.2013-08:00:00 21.5695 12.23.2013-09:00:00 21.6994 12.23.2013-10:00:00 21.8035 12.23.2013-11:00:00 21.8991 12.23.2013-12:00:00 21.9781 12.23.2013-13:00:00 22.0703 12.23.2013-14:00:00 22.1513 12.23.2013-15:00:00 22.2407 12.23.2013-16:00:00 22.3036 12.23.2013-17:00:00 22.4272 12.23.2013-18:00:00 22.5620 12.23.2013-19:00:00 22.7066 12.23.2013-20:00:00 22.8253 12.23.2013-21:00:00 22.9021 12.23.2013-22:00:00 22.9657 12.23.2013-23:00:00 23.0244 12.24.2013-00:00:00 23.0810 12.24.2013-01:00:00 23.1257 12.24.2013-02:00:00 23.1599 12.24.2013-03:00:00 23.1759 12.24.2013-04:00:00 23.2123 12.24.2013-05:00:00 23.2206 12.24.2013-06:00:00 23.2297 12.24.2013-07:00:00 23.2367 12.24.2013-08:00:00 23.2465 12.24.2013-09:00:00 23.2423 12.24.2013-10:00:00 23.2605 12.24.2013-11:00:00 23.2486 12.24.2013-12:00:00 23.2688 12.24.2013-13:00:00 23.2402 12.24.2013-14:00:00 23.2458 12.24.2013-15:00:00 23.2255 12.24.2013-16:00:00 23.2360 12.24.2013-17:00:00 23.2172 12.24.2013-18:00:00 23.2220 12.24.2013-19:00:00 23.1955 12.24.2013-20:00:00 23.2046 12.24.2013-21:00:00 23.1969 12.24.2013-22:00:00 23.1941 12.24.2013-23:00:00 23.1759 12.25.2013-00:00:00 23.1690 12.25.2013-01:00:00 23.1738 12.25.2013-02:00:00 23.1627 12.25.2013-03:00:00 23.1494 12.25.2013-04:00:00 23.1382 12.25.2013-05:00:00 23.1264 12.25.2013-06:00:00 23.1243 12.25.2013-07:00:00 23.1019 12.25.2013-08:00:00 23.1068 12.25.2013-09:00:00 23.0705 12.25.2013-10:00:00 23.0635 12.25.2013-11:00:00 23.0495 12.25.2013-12:00:00 23.0411 12.25.2013-13:00:00 23.0188 12.25.2013-14:00:00 23.0083 12.25.2013-15:00:00 22.9832 12.25.2013-16:00:00 22.9790 12.25.2013-17:00:00 22.9496 12.25.2013-18:00:00 22.9364 12.25.2013-19:00:00 22.9112 12.25.2013-20:00:00 22.9077 12.25.2013-21:00:00 22.8721 12.25.2013-22:00:00 22.8546 12.25.2013-23:00:00 22.8204 12.26.2013-00:00:00 22.8072 12.26.2013-01:00:00 22.7750 12.26.2013-02:00:00 22.7569 12.26.2013-03:00:00 22.7275 12.26.2013-04:00:00 22.7094 12.26.2013-05:00:00 22.6786 12.26.2013-06:00:00 22.6507 12.26.2013-07:00:00 22.6235 12.26.2013-08:00:00 22.5927 12.26.2013-09:00:00 22.5662 12.26.2013-10:00:00 22.5452 12.26.2013-11:00:00 22.5103 12.26.2013-12:00:00 22.4712 12.26.2013-13:00:00 22.4356 12.26.2013-14:00:00 22.4090 12.26.2013-15:00:00 22.3741 12.26.2013-16:00:00 22.3182 12.26.2013-17:00:00 22.2938 12.26.2013-18:00:00 22.2421 12.26.2013-19:00:00 22.1974 12.26.2013-20:00:00 22.1562 12.26.2013-21:00:00 22.1296 12.26.2013-22:00:00 22.1010 12.26.2013-23:00:00 22.0626 12.27.2013-00:00:00 22.0305 12.27.2013-01:00:00 21.9927 12.27.2013-02:00:00 21.9648 12.27.2013-03:00:00 21.9229 12.27.2013-04:00:00 21.8845 12.27.2013-05:00:00 21.8412 12.27.2013-06:00:00 21.8035 12.27.2013-07:00:00 21.7560 12.27.2013-08:00:00 21.7280 12.27.2013-09:00:00 21.6812 12.27.2013-10:00:00 21.6484 12.27.2013-11:00:00 21.6009 12.27.2013-12:00:00 21.5716 12.27.2013-13:00:00 21.5164 12.27.2013-14:00:00 21.4877 12.27.2013-15:00:00 21.4437 12.27.2013-16:00:00 21.3955 12.27.2013-17:00:00 21.3467 12.27.2013-18:00:00 21.3096 12.27.2013-19:00:00 21.3054 12.27.2013-20:00:00 21.4905 12.27.2013-21:00:00 21.7706 12.27.2013-22:00:00 22.0773 12.27.2013-23:00:00 22.2540 12.28.2013-00:00:00 22.3504 12.28.2013-01:00:00 22.3664 12.28.2013-02:00:00 22.4244 12.28.2013-03:00:00 22.4223 12.28.2013-04:00:00 22.4649 12.28.2013-05:00:00 22.4377 12.28.2013-06:00:00 22.4635 12.28.2013-07:00:00 22.4377 12.28.2013-08:00:00 22.4621 12.28.2013-09:00:00 22.4321 12.28.2013-10:00:00 22.4446 12.28.2013-11:00:00 22.4118 12.28.2013-12:00:00 22.4195 12.28.2013-13:00:00 22.3881 12.28.2013-14:00:00 22.4090 12.28.2013-15:00:00 22.3706 12.28.2013-16:00:00 22.3818 12.28.2013-17:00:00 22.3455 12.28.2013-18:00:00 22.3615 12.28.2013-19:00:00 22.3273 12.28.2013-20:00:00 22.3427 12.28.2013-21:00:00 22.3105 12.28.2013-22:00:00 22.3217 12.28.2013-23:00:00 22.2882 12.29.2013-00:00:00 22.2987 12.29.2013-01:00:00 22.2589 12.29.2013-02:00:00 22.2735 12.29.2013-03:00:00 22.2344 12.29.2013-04:00:00 22.2386 12.29.2013-05:00:00 22.2093 12.29.2013-06:00:00 22.2162 12.29.2013-07:00:00 22.1778 12.29.2013-08:00:00 22.1883 12.29.2013-09:00:00 22.1611 12.29.2013-10:00:00 22.1555 12.29.2013-11:00:00 22.1282 12.29.2013-12:00:00 22.1338 12.29.2013-13:00:00 22.1143 12.29.2013-14:00:00 22.1129 12.29.2013-15:00:00 22.0800 12.29.2013-16:00:00 22.0786 12.29.2013-17:00:00 22.0654 12.29.2013-18:00:00 22.0661 12.29.2013-19:00:00 22.0500 12.29.2013-20:00:00 22.0416 12.29.2013-21:00:00 22.0172 12.29.2013-22:00:00 22.0102 12.29.2013-23:00:00 21.9858 12.30.2013-00:00:00 21.9871 12.30.2013-01:00:00 21.9662 12.30.2013-02:00:00 21.9578 12.30.2013-03:00:00 21.9320 12.30.2013-04:00:00 21.9208 12.30.2013-05:00:00 21.8956 12.30.2013-06:00:00 21.8880 12.30.2013-07:00:00 21.8537 12.30.2013-08:00:00 21.8495 12.30.2013-09:00:00 21.8230 12.30.2013-10:00:00 21.8139 12.30.2013-11:00:00 21.7811 12.30.2013-12:00:00 21.7776 12.30.2013-13:00:00 21.7385 12.30.2013-14:00:00 21.7343 12.30.2013-15:00:00 21.6952 12.30.2013-16:00:00 21.6896 12.30.2013-17:00:00 21.6693 12.30.2013-18:00:00 21.7008 12.30.2013-19:00:00 21.7322 12.30.2013-20:00:00 21.7741 12.30.2013-21:00:00 21.7986 12.30.2013-22:00:00 21.8489 12.30.2013-23:00:00 21.8600 12.31.2013-00:00:00 21.8887 12.31.2013-01:00:00 21.8712 12.31.2013-02:00:00 21.8817 12.31.2013-03:00:00 21.8516 12.31.2013-04:00:00 21.8565 12.31.2013-05:00:00 21.8370 12.31.2013-06:00:00 21.8454 12.31.2013-07:00:00 21.8139 12.31.2013-08:00:00 21.8251 12.31.2013-09:00:00 21.7916 12.31.2013-10:00:00 21.8048 12.31.2013-11:00:00 21.7706 12.31.2013-12:00:00 21.7776 12.31.2013-13:00:00 21.7490 12.31.2013-14:00:00 21.7560 12.31.2013-15:00:00 21.7203 12.31.2013-16:00:00 21.7280 12.31.2013-17:00:00 21.6931 12.31.2013-18:00:00 21.6987 12.31.2013-19:00:00 21.6812 12.31.2013-20:00:00 21.6994 12.31.2013-21:00:00 21.6686 12.31.2013-22:00:00 21.6875 12.31.2013-23:00:00 21.6568 01.01.2014-00:00:00 21.6659 01.01.2014-01:00:00 21.6435 01.01.2014-02:00:00 21.6484 01.01.2014-03:00:00 21.6239 01.01.2014-04:00:00 21.6302 01.01.2014-05:00:00 21.6079 01.01.2014-06:00:00 21.6093 01.01.2014-07:00:00 21.5925 01.01.2014-08:00:00 21.5967 01.01.2014-09:00:00 21.5716 01.01.2014-10:00:00 21.5764 01.01.2014-11:00:00 21.5499 01.01.2014-12:00:00 21.5513 01.01.2014-13:00:00 21.5248 01.01.2014-14:00:00 21.5276 01.01.2014-15:00:00 21.4975 01.01.2014-16:00:00 21.5066 01.01.2014-17:00:00 21.4731 01.01.2014-18:00:00 21.4808 01.01.2014-19:00:00 21.4535 01.01.2014-20:00:00 21.4563 01.01.2014-21:00:00 21.4326 01.01.2014-22:00:00 21.4354 01.01.2014-23:00:00 21.4018 01.02.2014-00:00:00 21.3983 01.02.2014-01:00:00 21.3767 01.02.2014-02:00:00 21.3795 01.02.2014-03:00:00 21.3467 01.02.2014-04:00:00 21.3446 01.02.2014-05:00:00 21.3096 01.02.2014-06:00:00 21.3138 01.02.2014-07:00:00 21.2817 01.02.2014-08:00:00 21.2768 01.02.2014-09:00:00 21.2419 01.02.2014-10:00:00 21.2377 01.02.2014-11:00:00 21.2104 01.02.2014-12:00:00 21.2091 01.02.2014-13:00:00 21.1839 01.02.2014-14:00:00 21.1713 01.02.2014-15:00:00 21.1455 01.02.2014-16:00:00 21.1329 01.02.2014-17:00:00 21.1085 01.02.2014-18:00:00 21.0903 01.02.2014-19:00:00 21.0652 01.02.2014-20:00:00 21.0414 01.02.2014-21:00:00 21.0156 01.02.2014-22:00:00 21.0051 01.02.2014-23:00:00 21.0086 01.03.2014-00:00:00 21.1127 01.03.2014-01:00:00 21.1818 01.03.2014-02:00:00 21.2740 01.03.2014-03:00:00 21.3264 01.03.2014-04:00:00 21.4046 01.03.2014-05:00:00 21.4640 01.03.2014-06:00:00 21.5255 01.03.2014-07:00:00 21.5422 01.03.2014-08:00:00 21.5646 01.03.2014-09:00:00 21.5757 01.03.2014-10:00:00 21.5855 01.03.2014-11:00:00 21.5744 01.03.2014-12:00:00 21.5813 01.03.2014-13:00:00 21.5723 01.03.2014-14:00:00 21.5744 01.03.2014-15:00:00 21.5695 01.03.2014-16:00:00 21.5639 01.03.2014-17:00:00 21.5478 01.03.2014-18:00:00 21.5562 01.03.2014-19:00:00 21.5485 01.03.2014-20:00:00 21.5527 01.03.2014-21:00:00 21.5366 01.03.2014-22:00:00 21.5499 01.03.2014-23:00:00 21.5303 01.04.2014-00:00:00 21.5422 01.04.2014-01:00:00 21.5171 01.04.2014-02:00:00 21.5213 01.04.2014-03:00:00 21.5087 01.04.2014-04:00:00 21.5038 01.04.2014-05:00:00 21.4829 01.04.2014-06:00:00 21.4905 01.04.2014-07:00:00 21.4738 01.04.2014-08:00:00 21.4808 01.04.2014-09:00:00 21.4612 01.04.2014-10:00:00 21.4682 01.04.2014-11:00:00 21.4500 01.04.2014-12:00:00 21.4521 01.04.2014-13:00:00 21.4312 01.04.2014-14:00:00 21.4340 01.04.2014-15:00:00 21.4130 01.04.2014-16:00:00 21.4102 01.04.2014-17:00:00 21.3983 01.04.2014-18:00:00 21.4018 01.04.2014-19:00:00 21.3872 01.04.2014-20:00:00 21.3739 01.04.2014-21:00:00 21.3599 01.04.2014-22:00:00 21.3543 01.04.2014-23:00:00 21.3425 01.05.2014-00:00:00 21.3362 01.05.2014-01:00:00 21.3229 01.05.2014-02:00:00 21.3215 01.05.2014-03:00:00 21.3054 01.05.2014-04:00:00 21.3061 01.05.2014-05:00:00 21.2845 01.05.2014-06:00:00 21.2768 01.05.2014-07:00:00 21.2621 01.05.2014-08:00:00 21.2531 01.05.2014-09:00:00 21.2307 01.05.2014-10:00:00 21.2146 01.05.2014-11:00:00 21.1930 01.05.2014-12:00:00 21.1839 01.05.2014-13:00:00 21.1567 01.05.2014-14:00:00 21.1455 01.05.2014-15:00:00 21.1287 01.05.2014-16:00:00 21.1141 01.05.2014-17:00:00 21.0882 01.05.2014-18:00:00 21.0694 01.05.2014-19:00:00 21.0449 01.05.2014-20:00:00 21.0302 01.05.2014-21:00:00 21.0072 01.05.2014-22:00:00 20.9960 01.05.2014-23:00:00 20.9611 01.06.2014-00:00:00 20.9408 01.06.2014-01:00:00 20.9094 01.06.2014-02:00:00 20.8878 01.06.2014-03:00:00 20.8521 01.06.2014-04:00:00 20.8319 01.06.2014-05:00:00 20.7942 01.06.2014-06:00:00 20.7683 01.06.2014-07:00:00 20.7327 01.06.2014-08:00:00 20.7069 01.06.2014-09:00:00 20.6621 01.06.2014-10:00:00 20.6384 01.06.2014-11:00:00 20.5916 01.06.2014-12:00:00 20.5539 01.06.2014-13:00:00 20.5211 01.06.2014-14:00:00 20.4945 01.06.2014-15:00:00 20.4442 01.06.2014-16:00:00 20.4044 01.06.2014-17:00:00 20.3667 01.06.2014-18:00:00 20.3290 01.06.2014-19:00:00 20.2801 01.06.2014-20:00:00 20.2514 01.06.2014-21:00:00 20.2005 01.06.2014-22:00:00 20.1718 01.06.2014-23:00:00 20.1159 01.07.2014-00:00:00 20.0824 01.07.2014-01:00:00 20.0510 01.07.2014-02:00:00 20.0084 01.07.2014-03:00:00 19.9728 01.07.2014-04:00:00 19.9281 01.07.2014-05:00:00 19.8820 01.07.2014-06:00:00 19.8456 01.07.2014-07:00:00 19.8016 01.07.2014-08:00:00 19.7667 01.07.2014-09:00:00 19.7325 01.07.2014-10:00:00 19.7087 01.07.2014-11:00:00 19.6619 01.07.2014-12:00:00 19.6515 01.07.2014-13:00:00 19.6822 01.07.2014-14:00:00 19.7360 01.07.2014-15:00:00 19.7409 01.07.2014-16:00:00 19.7534 01.07.2014-17:00:00 19.7311 01.07.2014-18:00:00 19.7339 01.07.2014-19:00:00 19.7066 01.07.2014-20:00:00 19.6962 01.07.2014-21:00:00 19.6675 01.07.2014-22:00:00 19.6633 01.07.2014-23:00:00 19.6990 01.08.2014-00:00:00 19.7353 01.08.2014-01:00:00 19.7737 01.08.2014-02:00:00 19.7940 01.08.2014-03:00:00 19.7933 01.08.2014-04:00:00 19.7835 01.08.2014-05:00:00 19.7730 01.08.2014-06:00:00 19.7807 01.08.2014-07:00:00 19.7695 01.08.2014-08:00:00 19.7590 01.08.2014-09:00:00 19.7527 01.08.2014-10:00:00 19.7353 01.08.2014-11:00:00 19.7171 01.08.2014-12:00:00 19.6955 01.08.2014-13:00:00 19.6976 01.08.2014-14:00:00 19.6927 01.08.2014-15:00:00 19.7388 01.08.2014-16:00:00 19.8931 01.08.2014-17:00:00 20.0370 01.08.2014-18:00:00 20.1446 01.08.2014-19:00:00 20.2738 01.08.2014-20:00:00 20.4009 01.08.2014-21:00:00 20.5085 01.08.2014-22:00:00 20.6384 01.08.2014-23:00:00 20.7411 01.09.2014-00:00:00 20.8032 01.09.2014-01:00:00 20.8836 01.09.2014-02:00:00 20.9520 01.09.2014-03:00:00 21.0365 01.09.2014-04:00:00 21.2063 01.09.2014-05:00:00 21.3969 01.09.2014-06:00:00 21.5017 01.09.2014-07:00:00 21.5995 01.09.2014-08:00:00 21.6645 01.09.2014-09:00:00 21.7287 01.09.2014-10:00:00 21.7846 01.09.2014-11:00:00 21.8223 01.09.2014-12:00:00 21.8475 01.09.2014-13:00:00 21.8586 01.09.2014-14:00:00 21.8789 01.09.2014-15:00:00 21.8845 01.09.2014-16:00:00 21.8943 01.09.2014-17:00:00 21.8984 01.09.2014-18:00:00 21.9096 01.09.2014-19:00:00 21.9152 01.09.2014-20:00:00 21.9313 01.09.2014-21:00:00 21.9201 01.09.2014-22:00:00 21.9487 01.09.2014-23:00:00 21.9445 01.10.2014-00:00:00 21.9578 01.10.2014-01:00:00 21.9620 01.10.2014-02:00:00 21.9788 01.10.2014-03:00:00 21.9816 01.10.2014-04:00:00 22.0011 01.10.2014-05:00:00 22.0158 01.10.2014-06:00:00 22.0786 01.10.2014-07:00:00 22.1464 01.10.2014-08:00:00 22.2162 01.10.2014-09:00:00 22.2190 01.10.2014-10:00:00 22.2547 01.10.2014-11:00:00 22.2491 01.10.2014-12:00:00 22.2665 01.10.2014-13:00:00 22.2575 01.10.2014-14:00:00 22.2672 01.10.2014-15:00:00 22.2519 01.10.2014-16:00:00 22.2784 01.10.2014-17:00:00 22.2658 01.10.2014-18:00:00 22.2833 01.10.2014-19:00:00 22.2875 01.10.2014-20:00:00 22.3036 01.10.2014-21:00:00 22.3629 01.10.2014-22:00:00 22.4286 01.10.2014-23:00:00 22.4481 01.11.2014-00:00:00 22.4900 01.11.2014-01:00:00 22.4873 01.11.2014-02:00:00 22.5040 01.11.2014-03:00:00 22.5012 01.11.2014-04:00:00 22.5306 01.11.2014-05:00:00 22.5662 01.11.2014-06:00:00 22.6709 01.11.2014-07:00:00 22.8330 01.11.2014-08:00:00 22.9888 01.11.2014-09:00:00 23.0844 01.11.2014-10:00:00 23.2102 01.11.2014-11:00:00 23.3282 01.11.2014-12:00:00 23.5014 01.11.2014-13:00:00 23.7047 01.11.2014-14:00:00 23.9079 01.11.2014-15:00:00 24.0078 01.11.2014-16:00:00 24.0798 01.11.2014-17:00:00 24.1517 01.11.2014-18:00:00 24.2062 01.11.2014-19:00:00 24.2516 01.11.2014-20:00:00 24.3145 01.11.2014-21:00:00 24.3501 01.11.2014-22:00:00 24.3948 01.11.2014-23:00:00 24.4653 01.12.2014-00:00:00 24.5638 01.12.2014-01:00:00 24.6127 01.12.2014-02:00:00 24.6546 01.12.2014-03:00:00 24.6735 01.12.2014-04:00:00 24.7021 01.12.2014-05:00:00 24.7035 01.12.2014-06:00:00 24.7105 01.12.2014-07:00:00 24.7049 01.12.2014-08:00:00 24.7091 01.12.2014-09:00:00 24.6979 01.12.2014-10:00:00 24.6888 01.12.2014-11:00:00 24.6679 01.12.2014-12:00:00 24.6714 01.12.2014-13:00:00 24.6553 01.12.2014-14:00:00 24.6595 01.12.2014-15:00:00 24.6574 01.12.2014-16:00:00 24.6853 01.12.2014-17:00:00 24.7042 01.12.2014-18:00:00 24.7265 01.12.2014-19:00:00 24.7426 01.12.2014-20:00:00 24.7440 01.12.2014-21:00:00 24.7510 01.12.2014-22:00:00 24.7370 01.12.2014-23:00:00 24.7440 01.13.2014-00:00:00 24.7363 01.13.2014-01:00:00 24.7615 01.13.2014-02:00:00 24.7761 01.13.2014-03:00:00 24.8097 01.13.2014-04:00:00 24.8229 01.13.2014-05:00:00 24.8425 01.13.2014-06:00:00 24.8425 01.13.2014-07:00:00 24.8641 01.13.2014-08:00:00 24.8579 01.13.2014-09:00:00 24.8907 01.13.2014-10:00:00 24.8711 01.13.2014-11:00:00 24.9040 01.13.2014-12:00:00 24.8865 01.13.2014-13:00:00 24.9151 01.13.2014-14:00:00 24.8872 01.13.2014-15:00:00 24.9123 01.13.2014-16:00:00 24.8837 01.13.2014-17:00:00 24.9221 01.13.2014-18:00:00 24.8837 01.13.2014-19:00:00 24.9123 01.13.2014-20:00:00 24.8739 01.13.2014-21:00:00 24.9040 01.13.2014-22:00:00 24.8579 01.13.2014-23:00:00 24.8788 01.14.2014-00:00:00 24.8362 01.14.2014-01:00:00 24.8704 01.14.2014-02:00:00 24.8278 01.14.2014-03:00:00 24.8530 01.14.2014-04:00:00 24.8139 01.14.2014-05:00:00 24.8383 01.14.2014-06:00:00 24.7852 01.14.2014-07:00:00 24.8090 01.14.2014-08:00:00 24.7713 01.14.2014-09:00:00 24.7922 01.14.2014-10:00:00 24.7426 01.14.2014-11:00:00 24.7601 01.14.2014-12:00:00 24.7126 01.14.2014-13:00:00 24.7307 01.14.2014-14:00:00 24.6832 01.14.2014-15:00:00 24.7063 01.14.2014-16:00:00 24.6497 01.14.2014-17:00:00 24.6763 01.14.2014-18:00:00 24.6246 01.14.2014-19:00:00 24.6350 01.14.2014-20:00:00 24.5924 01.14.2014-21:00:00 24.6099 01.14.2014-22:00:00 24.5666 01.14.2014-23:00:00 24.5848 01.15.2014-00:00:00 24.5366 01.15.2014-01:00:00 24.5526 01.15.2014-02:00:00 24.5114 01.15.2014-03:00:00 24.5072 01.15.2014-04:00:00 24.4744 01.15.2014-05:00:00 24.4695 01.15.2014-06:00:00 24.4318 01.15.2014-07:00:00 24.4248 01.15.2014-08:00:00 24.3962 01.15.2014-09:00:00 24.3892 01.15.2014-10:00:00 24.3543 01.15.2014-11:00:00 24.3564 01.15.2014-12:00:00 24.3207 01.15.2014-13:00:00 24.3165 01.15.2014-14:00:00 24.2865 01.15.2014-15:00:00 24.2886 01.15.2014-16:00:00 24.2558 01.15.2014-17:00:00 24.2579 01.15.2014-18:00:00 24.2104 01.15.2014-19:00:00 24.2097 01.15.2014-20:00:00 24.1796 01.15.2014-21:00:00 24.1601 01.15.2014-22:00:00 24.1210 01.15.2014-23:00:00 24.1070 01.16.2014-00:00:00 24.0560 01.16.2014-01:00:00 24.0448 01.16.2014-02:00:00 24.0092 01.16.2014-03:00:00 23.9918 01.16.2014-04:00:00 23.9408 01.16.2014-05:00:00 23.9331 01.16.2014-06:00:00 23.8842 01.16.2014-07:00:00 23.8570 01.16.2014-08:00:00 23.8157 01.16.2014-09:00:00 23.7850 01.16.2014-10:00:00 23.7424 01.16.2014-11:00:00 23.7173 01.16.2014-12:00:00 23.6830 01.16.2014-13:00:00 23.6516 01.16.2014-14:00:00 23.6153 01.16.2014-15:00:00 23.5880 01.16.2014-16:00:00 23.5440 01.16.2014-17:00:00 23.5112 01.16.2014-18:00:00 23.4749 01.16.2014-19:00:00 23.4309 01.16.2014-20:00:00 23.3876 01.16.2014-21:00:00 23.3499 01.16.2014-22:00:00 23.3059 01.16.2014-23:00:00 23.2709 01.17.2014-00:00:00 23.2311 01.17.2014-01:00:00 23.1899 01.17.2014-02:00:00 23.1557 01.17.2014-03:00:00 23.1131 01.17.2014-04:00:00 23.0796 01.17.2014-05:00:00 23.0279 01.17.2014-06:00:00 22.9860 01.17.2014-07:00:00 22.9329 01.17.2014-08:00:00 22.9028 01.17.2014-09:00:00 22.8463 01.17.2014-10:00:00 22.8016 01.17.2014-11:00:00 22.7394 01.17.2014-12:00:00 22.7101 01.17.2014-13:00:00 22.6661 01.17.2014-14:00:00 22.6465 01.17.2014-15:00:00 22.6053 01.17.2014-16:00:00 22.5711 01.17.2014-17:00:00 22.5229 01.17.2014-18:00:00 22.4866 01.17.2014-19:00:00 22.4453 01.17.2014-20:00:00 22.4195 01.17.2014-21:00:00 22.3783 01.17.2014-22:00:00 22.3448 01.17.2014-23:00:00 22.3091 01.18.2014-00:00:00 22.3001 01.18.2014-01:00:00 22.2414 01.18.2014-02:00:00 22.2323 01.18.2014-03:00:00 22.1813 01.18.2014-04:00:00 22.1492 01.18.2014-05:00:00 22.0989 01.18.2014-06:00:00 22.0682 01.18.2014-07:00:00 22.0284 01.18.2014-08:00:00 22.0067 01.18.2014-09:00:00 21.9557 01.18.2014-10:00:00 21.9243 01.18.2014-11:00:00 21.8740 01.18.2014-12:00:00 21.8405 01.18.2014-13:00:00 21.7846 01.18.2014-14:00:00 21.7567 01.18.2014-15:00:00 21.6987 01.18.2014-16:00:00 21.6652 01.18.2014-17:00:00 21.6149 01.18.2014-18:00:00 21.5792 01.18.2014-19:00:00 21.5297 01.18.2014-20:00:00 21.5045 01.18.2014-21:00:00 21.4472 01.18.2014-22:00:00 21.4228 01.18.2014-23:00:00 21.3732 01.19.2014-00:00:00 21.3425 01.19.2014-01:00:00 21.2915 01.19.2014-02:00:00 21.2482 01.19.2014-03:00:00 21.1944 01.19.2014-04:00:00 21.1546 01.19.2014-05:00:00 21.1064 01.19.2014-06:00:00 21.0701 01.19.2014-07:00:00 21.0330 01.19.2014-08:00:00 20.9995 01.19.2014-09:00:00 20.9464 01.19.2014-10:00:00 20.9304 01.19.2014-11:00:00 20.8773 01.19.2014-12:00:00 20.8640 01.19.2014-13:00:00 20.8207 01.19.2014-14:00:00 20.7921 01.19.2014-15:00:00 20.7523 01.19.2014-16:00:00 20.7194 01.19.2014-17:00:00 20.6824 01.19.2014-18:00:00 20.6496 01.19.2014-19:00:00 20.6133 01.19.2014-20:00:00 20.5658 01.19.2014-21:00:00 20.5169 01.19.2014-22:00:00 20.4966 01.19.2014-23:00:00 20.4547 01.20.2014-00:00:00 20.4324 01.20.2014-01:00:00 20.3925 01.20.2014-02:00:00 20.3632 01.20.2014-03:00:00 20.3269 01.20.2014-04:00:00 20.2934 01.20.2014-05:00:00 20.2549 01.20.2014-06:00:00 20.2235 01.20.2014-07:00:00 20.1872 01.20.2014-08:00:00 20.1446 01.20.2014-09:00:00 20.1062 01.20.2014-10:00:00 20.0838 01.20.2014-11:00:00 20.0419 01.20.2014-12:00:00 20.0105 01.20.2014-13:00:00 19.9783 01.20.2014-14:00:00 19.9574 01.20.2014-15:00:00 19.9141 01.20.2014-16:00:00 19.8799 01.20.2014-17:00:00 19.8435 01.20.2014-18:00:00 19.7995 01.20.2014-19:00:00 19.7562 01.20.2014-20:00:00 19.7157 01.20.2014-21:00:00 19.6843 01.20.2014-22:00:00 19.6550 01.20.2014-23:00:00 19.6117 01.21.2014-00:00:00 19.5851 01.21.2014-01:00:00 19.5558 01.21.2014-02:00:00 19.5243 01.21.2014-03:00:00 19.4831 01.21.2014-04:00:00 19.4517 01.21.2014-05:00:00 19.4203 01.21.2014-06:00:00 19.3951 01.21.2014-07:00:00 19.3420 01.21.2014-08:00:00 19.3246 01.21.2014-09:00:00 19.2806 01.21.2014-10:00:00 19.2477 01.21.2014-11:00:00 19.2065 01.21.2014-12:00:00 19.1877 01.21.2014-13:00:00 19.1458 01.21.2014-14:00:00 19.1143 01.21.2014-15:00:00 19.0801 01.21.2014-16:00:00 19.0417 01.21.2014-17:00:00 19.0089 01.21.2014-18:00:00 18.9760 01.21.2014-19:00:00 18.9362 01.21.2014-20:00:00 18.9146 01.21.2014-21:00:00 18.8852 01.21.2014-22:00:00 18.8636 01.21.2014-23:00:00 18.8315 01.22.2014-00:00:00 18.8084 01.22.2014-01:00:00 18.7826 01.22.2014-02:00:00 18.7588 01.22.2014-03:00:00 18.7253 01.22.2014-04:00:00 18.6897 01.22.2014-05:00:00 18.6666 01.22.2014-06:00:00 18.6401 01.22.2014-07:00:00 18.6079 01.22.2014-08:00:00 18.5793 01.22.2014-09:00:00 18.5563 01.22.2014-10:00:00 18.5192 01.22.2014-11:00:00 18.4878 01.22.2014-12:00:00 18.4585 01.22.2014-13:00:00 18.4305 01.22.2014-14:00:00 18.4103 01.22.2014-15:00:00 18.3747 01.22.2014-16:00:00 18.3453 01.22.2014-17:00:00 18.3223 01.22.2014-18:00:00 18.2873 01.22.2014-19:00:00 18.2594 01.22.2014-20:00:00 18.2273 01.22.2014-21:00:00 18.2056 01.22.2014-22:00:00 18.1812 01.22.2014-23:00:00 18.1449 01.23.2014-00:00:00 18.1211 01.23.2014-01:00:00 18.0841 01.23.2014-02:00:00 18.0576 01.23.2014-03:00:00 18.0233 01.23.2014-04:00:00 17.9877 01.23.2014-05:00:00 17.9542 01.23.2014-06:00:00 17.9227 01.23.2014-07:00:00 17.8927 01.23.2014-08:00:00 17.8732 01.23.2014-09:00:00 17.8417 01.23.2014-10:00:00 17.8180 01.23.2014-11:00:00 17.7907 01.23.2014-12:00:00 17.7698 01.23.2014-13:00:00 17.7314 01.23.2014-14:00:00 17.7055 01.23.2014-15:00:00 17.6804 01.23.2014-16:00:00 17.6441 01.23.2014-17:00:00 17.6203 01.23.2014-18:00:00 17.6001 01.23.2014-19:00:00 17.5498 01.23.2014-20:00:00 17.5260 01.23.2014-21:00:00 17.4925 01.23.2014-22:00:00 17.4708 01.23.2014-23:00:00 17.4394 01.24.2014-00:00:00 17.4254 01.24.2014-01:00:00 17.3807 01.24.2014-02:00:00 17.3654 01.24.2014-03:00:00 17.3325 01.24.2014-04:00:00 17.3067 01.24.2014-05:00:00 17.2739 01.24.2014-06:00:00 17.2557 01.24.2014-07:00:00 17.2334 01.24.2014-08:00:00 17.2061 01.24.2014-09:00:00 17.1761 01.24.2014-10:00:00 17.1509 01.24.2014-11:00:00 17.1258 01.24.2014-12:00:00 17.0993 01.24.2014-13:00:00 17.0692 01.24.2014-14:00:00 17.0441 01.24.2014-15:00:00 17.0098 01.24.2014-16:00:00 16.9875 01.24.2014-17:00:00 16.9610 01.24.2014-18:00:00 16.9344 01.24.2014-19:00:00 16.9086 01.24.2014-20:00:00 16.8799 01.24.2014-21:00:00 16.8534 01.24.2014-22:00:00 16.8317 01.24.2014-23:00:00 16.8073 01.25.2014-00:00:00 16.7814 01.25.2014-01:00:00 16.7605 01.25.2014-02:00:00 16.7388 01.25.2014-03:00:00 16.7186 01.25.2014-04:00:00 16.7025 01.25.2014-05:00:00 16.6781 01.25.2014-06:00:00 16.6606 01.25.2014-07:00:00 16.6327 01.25.2014-08:00:00 16.6054 01.25.2014-09:00:00 16.5887 01.25.2014-10:00:00 16.5572 01.25.2014-11:00:00 16.5356 01.25.2014-12:00:00 16.5111 01.25.2014-13:00:00 16.4846 01.25.2014-14:00:00 16.4615 01.25.2014-15:00:00 16.4329 01.25.2014-16:00:00 16.4127 01.25.2014-17:00:00 16.3805 01.25.2014-18:00:00 16.3526 01.25.2014-19:00:00 16.3219 01.25.2014-20:00:00 16.2918 01.25.2014-21:00:00 16.2597 01.25.2014-22:00:00 16.2450 01.25.2014-23:00:00 16.2325 01.26.2014-00:00:00 16.2492 01.26.2014-01:00:00 16.2408 01.26.2014-02:00:00 16.2527 01.26.2014-03:00:00 16.2457 01.26.2014-04:00:00 16.2436 01.26.2014-05:00:00 16.2269 01.26.2014-06:00:00 16.2185 01.26.2014-07:00:00 16.1919 01.26.2014-08:00:00 16.1829 01.26.2014-09:00:00 16.1619 01.26.2014-10:00:00 16.1500 01.26.2014-11:00:00 16.1298 01.26.2014-12:00:00 16.1137 01.26.2014-13:00:00 16.0962 01.26.2014-14:00:00 16.0809 01.26.2014-15:00:00 16.0627 01.26.2014-16:00:00 16.0404 01.26.2014-17:00:00 16.0278 01.26.2014-18:00:00 16.0041 01.26.2014-19:00:00 15.9901 01.26.2014-20:00:00 15.9873 01.26.2014-21:00:00 15.9915 01.26.2014-22:00:00 15.9929 01.26.2014-23:00:00 16.0068 01.27.2014-00:00:00 16.0201 01.27.2014-01:00:00 16.0453 01.27.2014-02:00:00 16.0578 01.27.2014-03:00:00 16.0515 01.27.2014-04:00:00 16.0467 01.27.2014-05:00:00 16.0243 01.27.2014-06:00:00 16.0173 01.27.2014-07:00:00 15.9894 01.27.2014-08:00:00 15.9845 01.27.2014-09:00:00 15.9607 01.27.2014-10:00:00 15.9566 01.27.2014-11:00:00 15.9321 01.27.2014-12:00:00 15.9195 01.27.2014-13:00:00 15.8965 01.27.2014-14:00:00 15.8818 01.27.2014-15:00:00 15.8609 01.27.2014-16:00:00 15.8434 01.27.2014-17:00:00 15.8176 01.27.2014-18:00:00 15.7980 01.27.2014-19:00:00 15.7715 01.27.2014-20:00:00 15.7533 01.27.2014-21:00:00 15.7344 01.27.2014-22:00:00 15.7142 01.27.2014-23:00:00 15.6953 01.28.2014-00:00:00 15.6702 01.28.2014-01:00:00 15.6548 01.28.2014-02:00:00 15.6297 01.28.2014-03:00:00 15.6136 01.28.2014-04:00:00 15.5961 01.28.2014-05:00:00 15.5710 01.28.2014-06:00:00 15.5535 01.28.2014-07:00:00 15.5298 01.28.2014-08:00:00 15.5158 01.28.2014-09:00:00 15.4991 01.28.2014-10:00:00 15.4900 01.28.2014-11:00:00 15.4858 01.28.2014-12:00:00 15.4648 01.28.2014-13:00:00 15.4474 01.28.2014-14:00:00 15.4516 01.28.2014-15:00:00 15.4446 01.28.2014-16:00:00 15.4383 01.28.2014-17:00:00 15.4306 01.28.2014-18:00:00 15.4334 01.28.2014-19:00:00 15.4725 01.28.2014-20:00:00 15.5046 01.28.2014-21:00:00 15.5186 01.28.2014-22:00:00 15.5340 01.28.2014-23:00:00 15.5445 01.29.2014-00:00:00 15.5424 01.29.2014-01:00:00 15.5382 01.29.2014-02:00:00 15.5808 01.29.2014-03:00:00 15.6290 01.29.2014-04:00:00 15.6562 01.29.2014-05:00:00 15.6723 01.29.2014-06:00:00 15.6793 01.29.2014-07:00:00 15.7205 01.29.2014-08:00:00 15.7966 01.29.2014-09:00:00 15.9056 01.29.2014-10:00:00 16.0124 01.29.2014-11:00:00 16.0725 01.29.2014-12:00:00 16.1410 01.29.2014-13:00:00 16.2192 01.29.2014-14:00:00 16.6054 01.29.2014-15:00:00 17.4387 01.29.2014-16:00:00 18.3258 01.29.2014-17:00:00 19.0263 01.29.2014-18:00:00 19.5139 01.29.2014-19:00:00 19.9295 01.29.2014-20:00:00 20.2200 01.29.2014-21:00:00 20.3925 01.29.2014-22:00:00 20.5155 01.29.2014-23:00:00 20.8165 01.30.2014-00:00:00 21.0631 01.30.2014-01:00:00 21.3823 01.30.2014-02:00:00 21.6610 01.30.2014-03:00:00 21.8223 01.30.2014-04:00:00 21.9543 01.30.2014-05:00:00 22.0423 01.30.2014-06:00:00 22.1275 01.30.2014-07:00:00 22.1778 01.30.2014-08:00:00 22.2260 01.30.2014-09:00:00 22.2470 01.30.2014-10:00:00 22.2658 01.30.2014-11:00:00 22.3029 01.30.2014-12:00:00 22.3133 01.30.2014-13:00:00 22.3280 01.30.2014-14:00:00 22.3462 01.30.2014-15:00:00 22.3601 01.30.2014-16:00:00 22.4146 01.30.2014-17:00:00 22.4412 01.30.2014-18:00:00 22.4775 01.30.2014-19:00:00 22.5152 01.30.2014-20:00:00 22.5529 01.30.2014-21:00:00 22.5934 01.30.2014-22:00:00 22.6751 01.30.2014-23:00:00 22.7380 01.31.2014-00:00:00 22.7988 01.31.2014-01:00:00 22.8183 01.31.2014-02:00:00 22.8435 01.31.2014-03:00:00 22.8609 01.31.2014-04:00:00 22.8770 01.31.2014-05:00:00 22.8714 01.31.2014-06:00:00 22.8896 01.31.2014-07:00:00 22.8847 01.31.2014-08:00:00 22.8910 01.31.2014-09:00:00 22.8875 01.31.2014-10:00:00 22.9014 01.31.2014-11:00:00 22.8987 01.31.2014-12:00:00 22.9168 01.31.2014-13:00:00 22.9126 01.31.2014-14:00:00 22.9350 01.31.2014-15:00:00 22.9231 01.31.2014-16:00:00 22.9217 01.31.2014-17:00:00 22.9189 01.31.2014-18:00:00 22.9168 01.31.2014-19:00:00 22.9301 01.31.2014-20:00:00 22.9112 01.31.2014-21:00:00 22.9070 01.31.2014-22:00:00 22.9070 01.31.2014-23:00:00 22.9021 02.01.2014-00:00:00 22.8910 02.01.2014-01:00:00 22.8840 02.01.2014-02:00:00 22.8700 02.01.2014-03:00:00 22.8644 02.01.2014-04:00:00 22.8463 02.01.2014-05:00:00 22.8379 02.01.2014-06:00:00 22.8239 02.01.2014-07:00:00 22.8127 02.01.2014-08:00:00 22.8030 02.01.2014-09:00:00 22.7904 02.01.2014-10:00:00 22.7701 02.01.2014-11:00:00 22.7534 02.01.2014-12:00:00 22.7275 02.01.2014-13:00:00 22.7164 02.01.2014-14:00:00 22.6961 02.01.2014-15:00:00 22.6814 02.01.2014-16:00:00 22.6598 02.01.2014-17:00:00 22.6430 02.01.2014-18:00:00 22.6172 02.01.2014-19:00:00 22.5990 02.01.2014-20:00:00 22.5746 02.01.2014-21:00:00 22.5494 02.01.2014-22:00:00 22.5299 02.01.2014-23:00:00 22.5082 02.02.2014-00:00:00 22.4747 02.02.2014-01:00:00 22.4565 02.02.2014-02:00:00 22.4286 02.02.2014-03:00:00 22.4006 02.02.2014-04:00:00 22.3755 02.02.2014-05:00:00 22.3490 02.02.2014-06:00:00 22.3105 02.02.2014-07:00:00 22.2868 02.02.2014-08:00:00 22.2616 02.02.2014-09:00:00 22.2288 02.02.2014-10:00:00 22.1939 02.02.2014-11:00:00 22.1443 02.02.2014-12:00:00 22.1094 02.02.2014-13:00:00 22.0807 02.02.2014-14:00:00 22.0584 02.02.2014-15:00:00 22.0179 02.02.2014-16:00:00 21.9809 02.02.2014-17:00:00 21.9669 02.02.2014-18:00:00 21.9306 02.02.2014-19:00:00 21.9061 02.02.2014-20:00:00 21.8712 02.02.2014-21:00:00 21.8265 02.02.2014-22:00:00 21.7930 02.02.2014-23:00:00 21.7469 02.03.2014-00:00:00 21.7168 02.03.2014-01:00:00 21.6798 02.03.2014-02:00:00 21.6309 02.03.2014-03:00:00 21.5918 02.03.2014-04:00:00 21.5527 02.03.2014-05:00:00 21.5324 02.03.2014-06:00:00 21.4856 02.03.2014-07:00:00 21.4556 02.03.2014-08:00:00 21.4137 02.03.2014-09:00:00 21.3753 02.03.2014-10:00:00 21.3348 02.03.2014-11:00:00 21.2929 02.03.2014-12:00:00 21.2496 02.03.2014-13:00:00 21.2237 02.03.2014-14:00:00 21.1867 02.03.2014-15:00:00 21.1560 02.03.2014-16:00:00 21.1196 02.03.2014-17:00:00 21.0805 02.03.2014-18:00:00 21.0470 02.03.2014-19:00:00 21.0065 02.03.2014-20:00:00 20.9653 02.03.2014-21:00:00 20.9366 02.03.2014-22:00:00 20.8892 02.03.2014-23:00:00 20.8521 02.04.2014-00:00:00 20.8179 02.04.2014-01:00:00 20.7760 02.04.2014-02:00:00 20.7397 02.04.2014-03:00:00 20.6999 02.04.2014-04:00:00 20.6621 02.04.2014-05:00:00 20.6167 02.04.2014-06:00:00 20.5783 02.04.2014-07:00:00 20.5329 02.04.2014-08:00:00 20.5064 02.04.2014-09:00:00 20.4547 02.04.2014-10:00:00 20.4184 02.04.2014-11:00:00 20.3863 02.04.2014-12:00:00 20.3541 02.04.2014-13:00:00 20.3171 02.04.2014-14:00:00 20.2766 02.04.2014-15:00:00 20.2445 02.04.2014-16:00:00 20.1956 02.04.2014-17:00:00 20.1669 02.04.2014-18:00:00 20.1306 02.04.2014-19:00:00 20.1083 02.04.2014-20:00:00 20.0691 02.04.2014-21:00:00 20.0335 02.04.2014-22:00:00 19.9909 02.04.2014-23:00:00 19.9532 02.05.2014-00:00:00 19.9127 02.05.2014-01:00:00 19.8750 02.05.2014-02:00:00 19.8484 02.05.2014-03:00:00 19.8114 02.05.2014-04:00:00 19.7681 02.05.2014-05:00:00 19.7423 02.05.2014-06:00:00 19.7025 02.05.2014-07:00:00 19.6710 02.05.2014-08:00:00 19.6242 02.05.2014-09:00:00 19.6061 02.05.2014-10:00:00 19.5662 02.05.2014-11:00:00 19.5425 02.05.2014-12:00:00 19.4999 02.05.2014-13:00:00 19.4789 02.05.2014-14:00:00 19.4349 02.05.2014-15:00:00 19.4098 02.05.2014-16:00:00 19.3567 02.05.2014-17:00:00 19.3413 02.05.2014-18:00:00 19.2924 02.05.2014-19:00:00 19.2743 02.05.2014-20:00:00 19.2163 02.05.2014-21:00:00 19.1996 02.05.2014-22:00:00 19.1486 02.05.2014-23:00:00 19.1325 02.06.2014-00:00:00 19.0927 02.06.2014-01:00:00 19.0675 02.06.2014-02:00:00 19.0270 02.06.2014-03:00:00 19.0082 02.06.2014-04:00:00 18.9621 02.06.2014-05:00:00 18.9453 02.06.2014-06:00:00 18.9006 02.06.2014-07:00:00 18.8838 02.06.2014-08:00:00 18.8336 02.06.2014-09:00:00 18.8119 02.06.2014-10:00:00 18.7686 02.06.2014-11:00:00 18.7511 02.06.2014-12:00:00 18.7141 02.06.2014-13:00:00 18.6939 02.06.2014-14:00:00 18.6464 02.06.2014-15:00:00 18.6275 02.06.2014-16:00:00 18.5786 02.06.2014-17:00:00 18.5514 02.06.2014-18:00:00 18.5130 02.06.2014-19:00:00 18.4983 02.06.2014-20:00:00 18.4599 02.06.2014-21:00:00 18.4417 02.06.2014-22:00:00 18.4019 02.06.2014-23:00:00 18.3816 02.07.2014-00:00:00 18.3425 02.07.2014-01:00:00 18.3251 02.07.2014-02:00:00 18.2797 02.07.2014-03:00:00 18.2559 02.07.2014-04:00:00 18.2126 02.07.2014-05:00:00 18.1979 02.07.2014-06:00:00 18.1581 02.07.2014-07:00:00 18.1400 02.07.2014-08:00:00 18.0974 02.07.2014-09:00:00 18.0820 02.07.2014-10:00:00 18.0471 02.07.2014-11:00:00 18.0331 02.07.2014-12:00:00 17.9926 02.07.2014-13:00:00 17.9751 02.07.2014-14:00:00 17.9318 02.07.2014-15:00:00 17.9123 02.07.2014-16:00:00 17.8801 02.07.2014-17:00:00 17.8529 02.07.2014-18:00:00 17.8264 02.07.2014-19:00:00 17.8026 02.07.2014-20:00:00 17.7740 02.07.2014-21:00:00 17.7502 02.07.2014-22:00:00 17.7076 02.07.2014-23:00:00 17.6964 02.08.2014-00:00:00 17.6587 02.08.2014-01:00:00 17.6455 02.08.2014-02:00:00 17.6182 02.08.2014-03:00:00 17.5931 02.08.2014-04:00:00 17.5672 02.08.2014-05:00:00 17.5442 02.08.2014-06:00:00 17.5009 02.08.2014-07:00:00 17.4904 02.08.2014-08:00:00 17.4548 02.08.2014-09:00:00 17.4436 02.08.2014-10:00:00 17.4087 02.08.2014-11:00:00 17.3828 02.08.2014-12:00:00 17.3493 02.08.2014-13:00:00 17.3381 02.08.2014-14:00:00 17.3032 02.08.2014-15:00:00 17.2913 02.08.2014-16:00:00 17.2641 02.08.2014-17:00:00 17.2522 02.08.2014-18:00:00 17.2166 02.08.2014-19:00:00 17.1949 02.08.2014-20:00:00 17.1628 02.08.2014-21:00:00 17.1523 02.08.2014-22:00:00 17.1216 02.08.2014-23:00:00 17.0979 02.09.2014-00:00:00 17.0734 02.09.2014-01:00:00 17.0559 02.09.2014-02:00:00 17.0287 02.09.2014-03:00:00 17.0175 02.09.2014-04:00:00 16.9854 02.09.2014-05:00:00 16.9735 02.09.2014-06:00:00 16.9463 02.09.2014-07:00:00 16.9281 02.09.2014-08:00:00 16.8967 02.09.2014-09:00:00 16.8764 02.09.2014-10:00:00 16.8457 02.09.2014-11:00:00 16.8129 02.09.2014-12:00:00 16.7961 02.09.2014-13:00:00 16.7814 02.09.2014-14:00:00 16.7549 02.09.2014-15:00:00 16.7305 02.09.2014-16:00:00 16.7102 02.09.2014-17:00:00 16.6906 02.09.2014-18:00:00 16.6592 02.09.2014-19:00:00 16.6425 02.09.2014-20:00:00 16.6131 02.09.2014-21:00:00 16.5950 02.09.2014-22:00:00 16.5740 02.09.2014-23:00:00 16.5523 02.10.2014-00:00:00 16.5321 02.10.2014-01:00:00 16.5181 02.10.2014-02:00:00 16.4972 02.10.2014-03:00:00 16.4741 02.10.2014-04:00:00 16.4469 02.10.2014-05:00:00 16.4294 02.10.2014-06:00:00 16.4022 02.10.2014-07:00:00 16.3889 02.10.2014-08:00:00 16.3652 02.10.2014-09:00:00 16.3519 02.10.2014-10:00:00 16.3191 02.10.2014-11:00:00 16.2967 02.10.2014-12:00:00 16.2709 02.10.2014-13:00:00 16.2604 02.10.2014-14:00:00 16.2331 02.10.2014-15:00:00 16.2234 02.10.2014-16:00:00 16.2660 02.10.2014-17:00:00 16.3707 02.10.2014-18:00:00 16.4392 02.10.2014-19:00:00 16.4979 02.10.2014-20:00:00 16.5978 02.10.2014-21:00:00 16.7305 02.10.2014-22:00:00 16.8632 02.10.2014-23:00:00 16.9917 02.11.2014-00:00:00 17.1335 02.11.2014-01:00:00 17.2732 02.11.2014-02:00:00 17.3675 02.11.2014-03:00:00 17.4199 02.11.2014-04:00:00 17.4541 02.11.2014-05:00:00 17.5833 02.11.2014-06:00:00 17.8529 02.11.2014-07:00:00 18.2133 02.11.2014-08:00:00 18.4208 02.11.2014-09:00:00 18.5123 02.11.2014-10:00:00 18.5744 02.11.2014-11:00:00 18.6066 02.11.2014-12:00:00 18.6303 02.11.2014-13:00:00 18.6387 02.11.2014-14:00:00 18.6338 02.11.2014-15:00:00 18.6289 02.11.2014-16:00:00 18.6128 02.11.2014-17:00:00 18.5989 02.11.2014-18:00:00 18.5975 02.11.2014-19:00:00 18.5835 02.11.2014-20:00:00 18.5786 02.11.2014-21:00:00 18.5667 02.11.2014-22:00:00 18.5528 02.11.2014-23:00:00 18.5451 02.12.2014-00:00:00 18.5339 02.12.2014-01:00:00 18.5311 02.12.2014-02:00:00 18.5556 02.12.2014-03:00:00 18.5919 02.12.2014-04:00:00 18.6561 02.12.2014-05:00:00 18.7435 02.12.2014-06:00:00 18.8308 02.12.2014-07:00:00 18.8978 02.12.2014-08:00:00 18.9698 02.12.2014-09:00:00 19.1339 02.12.2014-10:00:00 19.3553 02.12.2014-11:00:00 19.6571 02.12.2014-12:00:00 20.0182 02.12.2014-13:00:00 20.4554 02.12.2014-14:00:00 20.8780 02.12.2014-15:00:00 21.2342 02.12.2014-16:00:00 21.5171 02.12.2014-17:00:00 21.6854 02.12.2014-18:00:00 21.7818 02.12.2014-19:00:00 21.8265 02.12.2014-20:00:00 21.8426 02.12.2014-21:00:00 21.8670 02.12.2014-22:00:00 21.8824 02.12.2014-23:00:00 21.8963 02.13.2014-00:00:00 21.9103 02.13.2014-01:00:00 21.9159 02.13.2014-02:00:00 21.9313 02.13.2014-03:00:00 21.9334 02.13.2014-04:00:00 21.9508 02.13.2014-05:00:00 21.9676 02.13.2014-06:00:00 22.0011 02.13.2014-07:00:00 22.0542 02.13.2014-08:00:00 22.0968 02.13.2014-09:00:00 22.1247 02.13.2014-10:00:00 22.1576 02.13.2014-11:00:00 22.1827 02.13.2014-12:00:00 22.2023 02.13.2014-13:00:00 22.2141 02.13.2014-14:00:00 22.2274 02.13.2014-15:00:00 22.2281 02.13.2014-16:00:00 22.2351 02.13.2014-17:00:00 22.2393 02.13.2014-18:00:00 22.2428 02.13.2014-19:00:00 22.2456 02.13.2014-20:00:00 22.2463 02.13.2014-21:00:00 22.2463 02.13.2014-22:00:00 22.2407 02.13.2014-23:00:00 22.2393 02.14.2014-00:00:00 22.2386 02.14.2014-01:00:00 22.2498 02.14.2014-02:00:00 22.2400 02.14.2014-03:00:00 22.2463 02.14.2014-04:00:00 22.2442 02.14.2014-05:00:00 22.2421 02.14.2014-06:00:00 22.2400 02.14.2014-07:00:00 22.2316 02.14.2014-08:00:00 22.2344 02.14.2014-09:00:00 22.2267 02.14.2014-10:00:00 22.2302 02.14.2014-11:00:00 22.2323 02.14.2014-12:00:00 22.2400 02.14.2014-13:00:00 22.2365 02.14.2014-14:00:00 22.2316 02.14.2014-15:00:00 22.2414 02.14.2014-16:00:00 22.2456 02.14.2014-17:00:00 22.2547 02.14.2014-18:00:00 22.2596 02.14.2014-19:00:00 22.2973 02.14.2014-20:00:00 22.3301 02.14.2014-21:00:00 22.3511 02.14.2014-22:00:00 22.3699 02.14.2014-23:00:00 22.4111 02.15.2014-00:00:00 22.4223 02.15.2014-01:00:00 22.4356 02.15.2014-02:00:00 22.4433 02.15.2014-03:00:00 22.4495 02.15.2014-04:00:00 22.4523 02.15.2014-05:00:00 22.4439 02.15.2014-06:00:00 22.4495 02.15.2014-07:00:00 22.4488 02.15.2014-08:00:00 22.4523 02.15.2014-09:00:00 22.4530 02.15.2014-10:00:00 22.4614 02.15.2014-11:00:00 22.4516 02.15.2014-12:00:00 22.4537 02.15.2014-13:00:00 22.4495 02.15.2014-14:00:00 22.4523 02.15.2014-15:00:00 22.4426 02.15.2014-16:00:00 22.4370 02.15.2014-17:00:00 22.4328 02.15.2014-18:00:00 22.4307 02.15.2014-19:00:00 22.4293 02.15.2014-20:00:00 22.4467 02.15.2014-21:00:00 22.5334 02.15.2014-22:00:00 22.6332 02.15.2014-23:00:00 22.7024 02.16.2014-00:00:00 22.7520 02.16.2014-01:00:00 22.8113 02.16.2014-02:00:00 22.8595 02.16.2014-03:00:00 22.8826 02.16.2014-04:00:00 22.9175 02.16.2014-05:00:00 22.9503 02.16.2014-06:00:00 23.0167 02.16.2014-07:00:00 23.0670 02.16.2014-08:00:00 23.1173 02.16.2014-09:00:00 23.1543 02.16.2014-10:00:00 23.1627 02.16.2014-11:00:00 23.1738 02.16.2014-12:00:00 23.1864 02.16.2014-13:00:00 23.1899 02.16.2014-14:00:00 23.2025 02.16.2014-15:00:00 23.1892 02.16.2014-16:00:00 23.2032 02.16.2014-17:00:00 23.1955 02.16.2014-18:00:00 23.1997 02.16.2014-19:00:00 23.1969 02.16.2014-20:00:00 23.1990 02.16.2014-21:00:00 23.2025 02.16.2014-22:00:00 23.1997 02.16.2014-23:00:00 23.1836 02.17.2014-00:00:00 23.1871 02.17.2014-01:00:00 23.1725 02.17.2014-02:00:00 23.1634 02.17.2014-03:00:00 23.1522 02.17.2014-04:00:00 23.1522 02.17.2014-05:00:00 23.1655 02.17.2014-06:00:00 23.1592 02.17.2014-07:00:00 23.1801 02.17.2014-08:00:00 23.3128 02.17.2014-09:00:00 23.4840 02.17.2014-10:00:00 23.5957 02.17.2014-11:00:00 23.6802 02.17.2014-12:00:00 23.7557 02.17.2014-13:00:00 23.8339 02.17.2014-14:00:00 23.8940 02.17.2014-15:00:00 23.9310 02.17.2014-16:00:00 23.9694 02.17.2014-17:00:00 23.9855 02.17.2014-18:00:00 23.9862 02.17.2014-19:00:00 23.9834 02.17.2014-20:00:00 23.9946 02.17.2014-21:00:00 23.9715 02.17.2014-22:00:00 23.9792 02.17.2014-23:00:00 23.9617 02.18.2014-00:00:00 23.9575 02.18.2014-01:00:00 23.9478 02.18.2014-02:00:00 23.9366 02.18.2014-03:00:00 23.9268 02.18.2014-04:00:00 23.9058 02.18.2014-05:00:00 23.8996 02.18.2014-06:00:00 23.8702 02.18.2014-07:00:00 23.8688 02.18.2014-08:00:00 23.8444 02.18.2014-09:00:00 23.8360 02.18.2014-10:00:00 23.8067 02.18.2014-11:00:00 23.8053 02.18.2014-12:00:00 23.7731 02.18.2014-13:00:00 23.7662 02.18.2014-14:00:00 23.7354 02.18.2014-15:00:00 23.7194 02.18.2014-16:00:00 23.6949 02.18.2014-17:00:00 23.6774 02.18.2014-18:00:00 23.6495 02.18.2014-19:00:00 23.6279 02.18.2014-20:00:00 23.6202 02.18.2014-21:00:00 23.6279 02.18.2014-22:00:00 23.6586 02.18.2014-23:00:00 23.7068 02.19.2014-00:00:00 23.8639 02.19.2014-01:00:00 23.9156 02.19.2014-02:00:00 23.9324 02.19.2014-03:00:00 23.9366 02.19.2014-04:00:00 23.9268 02.19.2014-05:00:00 23.9163 02.19.2014-06:00:00 23.8975 02.19.2014-07:00:00 23.8842 02.19.2014-08:00:00 23.8751 02.19.2014-09:00:00 23.8611 02.19.2014-10:00:00 23.8570 02.19.2014-11:00:00 23.8451 02.19.2014-12:00:00 23.8367 02.19.2014-13:00:00 23.8241 02.19.2014-14:00:00 23.8067 02.19.2014-15:00:00 23.7990 02.19.2014-16:00:00 23.7850 02.19.2014-17:00:00 23.7675 02.19.2014-18:00:00 23.7578 02.19.2014-19:00:00 23.7396 02.19.2014-20:00:00 23.7263 02.19.2014-21:00:00 23.7082 02.19.2014-22:00:00 23.7012 02.19.2014-23:00:00 23.6809 02.20.2014-00:00:00 23.6614 02.20.2014-01:00:00 23.6411 02.20.2014-02:00:00 23.6293 02.20.2014-03:00:00 23.6062 02.20.2014-04:00:00 23.5901 02.20.2014-05:00:00 23.5636 02.20.2014-06:00:00 23.5496 02.20.2014-07:00:00 23.5238 02.20.2014-08:00:00 23.5070 02.20.2014-09:00:00 23.4826 02.20.2014-10:00:00 23.4798 02.20.2014-11:00:00 23.4518 02.20.2014-12:00:00 23.4358 02.20.2014-13:00:00 23.4050 02.20.2014-14:00:00 23.3925 02.20.2014-15:00:00 23.3757 02.20.2014-16:00:00 23.3771 02.20.2014-17:00:00 23.3638 02.20.2014-18:00:00 23.3925 02.20.2014-19:00:00 23.3897 02.20.2014-20:00:00 23.3918 02.20.2014-21:00:00 23.3848 02.20.2014-22:00:00 23.3687 02.20.2014-23:00:00 23.3436 02.21.2014-00:00:00 23.3345 02.21.2014-01:00:00 23.3003 02.21.2014-02:00:00 23.2772 02.21.2014-03:00:00 23.2486 02.21.2014-04:00:00 23.2367 02.21.2014-05:00:00 23.2088 02.21.2014-06:00:00 23.1906 02.21.2014-07:00:00 23.1620 02.21.2014-08:00:00 23.1382 02.21.2014-09:00:00 23.1110 02.21.2014-10:00:00 23.0775 02.21.2014-11:00:00 23.0502 02.21.2014-12:00:00 23.0307 02.21.2014-13:00:00 23.0048 02.21.2014-14:00:00 22.9783 02.21.2014-15:00:00 22.9531 02.21.2014-16:00:00 22.9280 02.21.2014-17:00:00 22.8987 02.21.2014-18:00:00 22.8763 02.21.2014-19:00:00 22.8449 02.21.2014-20:00:00 22.8190 02.21.2014-21:00:00 22.7841 02.21.2014-22:00:00 22.7638 02.21.2014-23:00:00 22.7289 02.22.2014-00:00:00 22.7094 02.22.2014-01:00:00 22.6863 02.22.2014-02:00:00 22.6612 02.22.2014-03:00:00 22.6207 02.22.2014-04:00:00 22.5920 02.22.2014-05:00:00 22.5480 02.22.2014-06:00:00 22.5075 02.22.2014-07:00:00 22.4866 02.22.2014-08:00:00 22.4551 02.22.2014-09:00:00 22.4258 02.22.2014-10:00:00 22.3944 02.22.2014-11:00:00 22.3524 02.22.2014-12:00:00 22.3182 02.22.2014-13:00:00 22.2833 02.22.2014-14:00:00 22.2672 02.22.2014-15:00:00 22.2295 02.22.2014-16:00:00 22.2079 02.22.2014-17:00:00 22.1660 02.22.2014-18:00:00 22.1408 02.22.2014-19:00:00 22.1122 02.22.2014-20:00:00 22.0793 02.22.2014-21:00:00 22.0437 02.22.2014-22:00:00 22.0235 02.22.2014-23:00:00 21.9816 02.23.2014-00:00:00 21.9522 02.23.2014-01:00:00 21.9159 02.23.2014-02:00:00 21.8956 02.23.2014-03:00:00 21.8537 02.23.2014-04:00:00 21.8230 02.23.2014-05:00:00 21.7916 02.23.2014-06:00:00 21.7580 02.23.2014-07:00:00 21.7273 02.23.2014-08:00:00 21.6931 02.23.2014-09:00:00 21.6554 02.23.2014-10:00:00 21.6246 02.23.2014-11:00:00 21.5932 02.23.2014-12:00:00 21.5520 02.23.2014-13:00:00 21.5199 02.23.2014-14:00:00 21.4808 02.23.2014-15:00:00 21.4507 02.23.2014-16:00:00 21.4158 02.23.2014-17:00:00 21.3781 02.23.2014-18:00:00 21.3487 02.23.2014-19:00:00 21.3145 02.23.2014-20:00:00 21.2810 02.23.2014-21:00:00 21.2538 02.23.2014-22:00:00 21.2139 02.23.2014-23:00:00 21.1895 02.24.2014-00:00:00 21.1783 02.24.2014-01:00:00 21.1671 02.24.2014-02:00:00 21.1525 02.24.2014-03:00:00 21.1350 02.24.2014-04:00:00 21.1099 02.24.2014-05:00:00 21.1008 02.24.2014-06:00:00 21.0645 02.24.2014-07:00:00 21.0421 02.24.2014-08:00:00 21.0135 02.24.2014-09:00:00 20.9911 02.24.2014-10:00:00 20.9534 02.24.2014-11:00:00 20.9213 02.24.2014-12:00:00 20.8787 02.24.2014-13:00:00 20.8528 02.24.2014-14:00:00 20.8298 02.24.2014-15:00:00 20.8235 02.24.2014-16:00:00 20.7907 02.24.2014-17:00:00 20.7746 02.24.2014-18:00:00 20.7676 02.24.2014-19:00:00 20.7795 02.24.2014-20:00:00 20.7844 02.24.2014-21:00:00 20.7816 02.24.2014-22:00:00 20.7676 02.24.2014-23:00:00 20.7557 02.25.2014-00:00:00 20.7543 02.25.2014-01:00:00 20.7285 02.25.2014-02:00:00 20.7159 02.25.2014-03:00:00 20.6866 02.25.2014-04:00:00 20.6587 02.25.2014-05:00:00 20.6216 02.25.2014-06:00:00 20.5979 02.25.2014-07:00:00 20.5588 02.25.2014-08:00:00 20.5350 02.25.2014-09:00:00 20.5029 02.25.2014-10:00:00 20.4792 02.25.2014-11:00:00 20.4477 02.25.2014-12:00:00 20.4310 02.25.2014-13:00:00 20.3863 02.25.2014-14:00:00 20.3737 02.25.2014-15:00:00 20.3311 02.25.2014-16:00:00 20.3143 02.25.2014-17:00:00 20.2794 02.25.2014-18:00:00 20.2549 02.25.2014-19:00:00 20.2109 02.25.2014-20:00:00 20.1977 02.25.2014-21:00:00 20.1558 02.25.2014-22:00:00 20.1411 02.25.2014-23:00:00 20.0992 02.26.2014-00:00:00 20.0887 02.26.2014-01:00:00 20.0433 02.26.2014-02:00:00 20.0231 02.26.2014-03:00:00 19.9742 02.26.2014-04:00:00 19.9679 02.26.2014-05:00:00 19.9162 02.26.2014-06:00:00 19.9085 02.26.2014-07:00:00 19.8617 02.26.2014-08:00:00 19.8491 02.26.2014-09:00:00 19.8023 02.26.2014-10:00:00 19.7891 02.26.2014-11:00:00 19.7520 02.26.2014-12:00:00 19.7416 02.26.2014-13:00:00 19.7004 02.26.2014-14:00:00 19.6941 02.26.2014-15:00:00 19.6375 02.26.2014-16:00:00 19.6347 02.26.2014-17:00:00 19.5928 02.26.2014-18:00:00 19.5844 02.26.2014-19:00:00 19.5418 02.26.2014-20:00:00 19.5264 02.26.2014-21:00:00 19.4873 02.26.2014-22:00:00 19.4873 02.26.2014-23:00:00 19.4587 02.27.2014-00:00:00 19.4580 02.27.2014-01:00:00 19.4245 02.27.2014-02:00:00 19.4189 02.27.2014-03:00:00 19.3860 02.27.2014-04:00:00 19.3826 02.27.2014-05:00:00 19.3532 02.27.2014-06:00:00 19.3330 02.27.2014-07:00:00 19.3085 02.27.2014-08:00:00 19.2931 02.27.2014-09:00:00 19.2603 02.27.2014-10:00:00 19.2498 02.27.2014-11:00:00 19.2142 02.27.2014-12:00:00 19.1968 02.27.2014-13:00:00 19.1674 02.27.2014-14:00:00 19.1611 02.27.2014-15:00:00 19.1227 02.27.2014-16:00:00 19.1101 02.27.2014-17:00:00 19.0850 02.27.2014-18:00:00 19.0738 02.27.2014-19:00:00 19.0515 02.27.2014-20:00:00 19.0494 02.27.2014-21:00:00 19.0417 02.27.2014-22:00:00 19.0675 02.27.2014-23:00:00 19.1122 02.28.2014-00:00:00 19.1639 02.28.2014-01:00:00 19.2184 02.28.2014-02:00:00 19.4266 02.28.2014-03:00:00 19.7025 02.28.2014-04:00:00 20.0384 02.28.2014-05:00:00 20.3374 02.28.2014-06:00:00 20.5700 02.28.2014-07:00:00 20.6929 02.28.2014-08:00:00 20.7949 02.28.2014-09:00:00 20.8424 02.28.2014-10:00:00 20.9052 02.28.2014-11:00:00 20.9429 02.28.2014-12:00:00 20.9688 02.28.2014-13:00:00 20.9709 02.28.2014-14:00:00 20.9841 02.28.2014-15:00:00 20.9723 02.28.2014-16:00:00 21.0275 02.28.2014-17:00:00 21.0519 02.28.2014-18:00:00 21.0840 02.28.2014-19:00:00 21.0896 02.28.2014-20:00:00 21.0896 02.28.2014-21:00:00 21.0826 02.28.2014-22:00:00 21.0889 02.28.2014-23:00:00 21.0735 03.01.2014-00:00:00 21.0715 03.01.2014-01:00:00 21.0540 03.01.2014-02:00:00 21.0519 03.01.2014-03:00:00 21.0261 03.01.2014-04:00:00 21.0240 03.01.2014-05:00:00 20.9925 03.01.2014-06:00:00 20.9911 03.01.2014-07:00:00 20.9653 03.01.2014-08:00:00 20.9639 03.01.2014-09:00:00 20.9318 03.01.2014-10:00:00 20.9269 03.01.2014-11:00:00 20.9031 03.01.2014-12:00:00 20.8919 03.01.2014-13:00:00 20.8619 03.01.2014-14:00:00 20.8570 03.01.2014-15:00:00 20.8179 03.01.2014-16:00:00 20.8130 03.01.2014-17:00:00 20.7837 03.01.2014-18:00:00 20.7753 03.01.2014-19:00:00 20.7467 03.01.2014-20:00:00 20.7383 03.01.2014-21:00:00 20.7131 03.01.2014-22:00:00 20.7055 03.01.2014-23:00:00 20.6852 03.02.2014-00:00:00 20.6775 03.02.2014-01:00:00 20.6552 03.02.2014-02:00:00 20.6433 03.02.2014-03:00:00 20.6126 03.02.2014-04:00:00 20.6042 03.02.2014-05:00:00 20.5811 03.02.2014-06:00:00 20.5720 03.02.2014-07:00:00 20.5539 03.02.2014-08:00:00 20.5462 03.02.2014-09:00:00 20.5287 03.02.2014-10:00:00 20.5232 03.02.2014-11:00:00 20.5057 03.02.2014-12:00:00 20.4868 03.02.2014-13:00:00 20.4680 03.02.2014-14:00:00 20.4547 03.02.2014-15:00:00 20.4310 03.02.2014-16:00:00 20.4247 03.02.2014-17:00:00 20.4170 03.02.2014-18:00:00 20.4135 03.02.2014-19:00:00 20.4079 03.02.2014-20:00:00 20.4072 03.02.2014-21:00:00 20.4121 03.02.2014-22:00:00 20.4205 03.02.2014-23:00:00 20.4324 03.03.2014-00:00:00 20.4966 03.03.2014-01:00:00 20.5371 03.03.2014-02:00:00 20.5783 03.03.2014-03:00:00 20.6133 03.03.2014-04:00:00 20.6978 03.03.2014-05:00:00 20.8933 03.03.2014-06:00:00 21.2279 03.03.2014-07:00:00 21.6037 03.03.2014-08:00:00 22.0409 03.03.2014-09:00:00 22.3762 03.03.2014-10:00:00 22.6144 03.03.2014-11:00:00 22.7534 03.03.2014-12:00:00 22.8540 03.03.2014-13:00:00 22.9049 03.03.2014-14:00:00 22.9615 03.03.2014-15:00:00 23.0111 03.03.2014-16:00:00 23.0775 03.03.2014-17:00:00 23.1557 03.03.2014-18:00:00 23.2137 03.03.2014-19:00:00 23.2598 03.03.2014-20:00:00 23.3352 03.03.2014-21:00:00 23.4763 03.03.2014-22:00:00 23.5720 03.03.2014-23:00:00 23.6621 03.04.2014-00:00:00 23.7005 03.04.2014-01:00:00 23.7389 03.04.2014-02:00:00 23.7703 03.04.2014-03:00:00 23.7913 03.04.2014-04:00:00 23.8255 03.04.2014-05:00:00 23.8409 03.04.2014-06:00:00 23.8674 03.04.2014-07:00:00 23.8891 03.04.2014-08:00:00 23.9107 03.04.2014-09:00:00 23.9373 03.04.2014-10:00:00 23.9729 03.04.2014-11:00:00 24.0043 03.04.2014-12:00:00 24.0372 03.04.2014-13:00:00 24.0819 03.04.2014-14:00:00 24.1168 03.04.2014-15:00:00 24.1559 03.04.2014-16:00:00 24.1985 03.04.2014-17:00:00 24.2614 03.04.2014-18:00:00 24.3298 03.04.2014-19:00:00 24.4004 03.04.2014-20:00:00 24.5044 03.04.2014-21:00:00 24.5889 03.04.2014-22:00:00 24.6518 03.04.2014-23:00:00 24.7356 03.05.2014-00:00:00 24.7803 03.05.2014-01:00:00 24.8495 03.05.2014-02:00:00 24.9291 03.05.2014-03:00:00 25.0115 03.05.2014-04:00:00 25.0597 03.05.2014-05:00:00 25.0912 03.05.2014-06:00:00 25.1072 03.05.2014-07:00:00 25.1352 03.05.2014-08:00:00 25.1498 03.05.2014-09:00:00 25.1659 03.05.2014-10:00:00 25.1966 03.05.2014-11:00:00 25.2315 03.05.2014-12:00:00 25.2644 03.05.2014-13:00:00 25.3216 03.05.2014-14:00:00 25.5130 03.05.2014-15:00:00 25.6548 03.05.2014-16:00:00 25.7624 03.05.2014-17:00:00 25.8574 03.05.2014-18:00:00 25.9398 03.05.2014-19:00:00 26.0222 03.05.2014-20:00:00 26.0858 03.05.2014-21:00:00 26.1389 03.05.2014-22:00:00 26.1591 03.05.2014-23:00:00 26.2010 03.06.2014-00:00:00 26.2094 03.06.2014-01:00:00 26.2429 03.06.2014-02:00:00 26.2471 03.06.2014-03:00:00 26.2730 03.06.2014-04:00:00 26.3212 03.06.2014-05:00:00 26.4546 03.06.2014-06:00:00 26.5544 03.06.2014-07:00:00 26.6466 03.06.2014-08:00:00 26.6802 03.06.2014-09:00:00 26.7717 03.06.2014-10:00:00 26.8052 03.06.2014-11:00:00 26.8946 03.06.2014-12:00:00 26.9274 03.06.2014-13:00:00 26.9952 03.06.2014-14:00:00 27.0119 03.06.2014-15:00:00 27.0846 03.06.2014-16:00:00 27.1293 03.06.2014-17:00:00 27.2103 03.06.2014-18:00:00 27.2250 03.06.2014-19:00:00 27.2955 03.06.2014-20:00:00 27.3228 03.06.2014-21:00:00 27.3919 03.06.2014-22:00:00 27.4457 03.06.2014-23:00:00 27.5309 03.07.2014-00:00:00 27.5714 03.07.2014-01:00:00 27.6322 03.07.2014-02:00:00 27.6902 03.07.2014-03:00:00 27.7488 03.07.2014-04:00:00 27.7698 03.07.2014-05:00:00 27.8103 03.07.2014-06:00:00 27.8145 03.07.2014-07:00:00 27.8417 03.07.2014-08:00:00 27.8438 03.07.2014-09:00:00 27.8655 03.07.2014-10:00:00 27.8452 03.07.2014-11:00:00 27.8620 03.07.2014-12:00:00 27.8403 03.07.2014-13:00:00 27.8431 03.07.2014-14:00:00 27.8117 03.07.2014-15:00:00 27.8173 03.07.2014-16:00:00 27.7928 03.07.2014-17:00:00 27.7782 03.07.2014-18:00:00 27.7572 03.07.2014-19:00:00 27.7467 03.07.2014-20:00:00 27.7286 03.07.2014-21:00:00 27.7195 03.07.2014-22:00:00 27.6748 03.07.2014-23:00:00 27.6727 03.08.2014-00:00:00 27.6378 03.08.2014-01:00:00 27.6343 03.08.2014-02:00:00 27.6022 03.08.2014-03:00:00 27.6035 03.08.2014-04:00:00 27.5616 03.08.2014-05:00:00 27.5435 03.08.2014-06:00:00 27.5141 03.08.2014-07:00:00 27.5113 03.08.2014-08:00:00 27.4729 03.08.2014-09:00:00 27.4569 03.08.2014-10:00:00 27.4296 03.08.2014-11:00:00 27.4108 03.08.2014-12:00:00 27.3772 03.08.2014-13:00:00 27.3710 03.08.2014-14:00:00 27.3297 03.08.2014-15:00:00 27.3130 03.08.2014-16:00:00 27.2823 03.08.2014-17:00:00 27.2718 03.08.2014-18:00:00 27.2438 03.08.2014-19:00:00 27.2271 03.08.2014-20:00:00 27.1901 03.08.2014-21:00:00 27.1768 03.08.2014-22:00:00 27.1649 03.08.2014-23:00:00 27.2124 03.09.2014-00:00:00 27.2599 03.09.2014-01:00:00 27.3053 03.09.2014-02:00:00 27.3263 03.09.2014-03:00:00 27.3465 03.09.2014-04:00:00 27.3654 03.09.2014-05:00:00 27.3821 03.09.2014-06:00:00 27.4045 03.09.2014-07:00:00 27.4813 03.09.2014-08:00:00 27.5882 03.09.2014-09:00:00 27.6930 03.09.2014-10:00:00 27.8201 03.09.2014-11:00:00 27.9500 03.09.2014-12:00:00 28.0401 03.09.2014-13:00:00 28.1218 03.09.2014-14:00:00 28.1574 03.09.2014-15:00:00 28.1986 03.09.2014-16:00:00 28.2273 03.09.2014-17:00:00 28.2210 03.09.2014-18:00:00 28.2433 03.09.2014-19:00:00 28.2392 03.09.2014-20:00:00 28.2636 03.09.2014-21:00:00 28.2545 03.09.2014-22:00:00 28.2545 03.09.2014-23:00:00 28.2426 03.10.2014-00:00:00 28.2461 03.10.2014-01:00:00 28.2119 03.10.2014-02:00:00 28.2161 03.10.2014-03:00:00 28.1972 03.10.2014-04:00:00 28.1986 03.10.2014-05:00:00 28.1777 03.10.2014-06:00:00 28.1651 03.10.2014-07:00:00 28.1330 03.10.2014-08:00:00 28.1085 03.10.2014-09:00:00 28.0876 03.10.2014-10:00:00 28.0813 03.10.2014-11:00:00 28.0513 03.10.2014-12:00:00 28.0436 03.10.2014-13:00:00 28.0184 03.10.2014-14:00:00 28.0136 03.10.2014-15:00:00 28.0045 03.10.2014-16:00:00 27.9870 03.10.2014-17:00:00 27.9661 03.10.2014-18:00:00 27.9682 03.10.2014-19:00:00 27.9688 03.10.2014-20:00:00 27.9605 03.10.2014-21:00:00 27.9367 03.10.2014-22:00:00 27.9283 03.10.2014-23:00:00 27.9186 03.11.2014-00:00:00 27.8962 03.11.2014-01:00:00 27.8822 03.11.2014-02:00:00 27.8592 03.11.2014-03:00:00 27.8403 03.11.2014-04:00:00 27.8201 03.11.2014-05:00:00 27.8012 03.11.2014-06:00:00 27.7817 03.11.2014-07:00:00 27.7558 03.11.2014-08:00:00 27.7307 03.11.2014-09:00:00 27.7034 03.11.2014-10:00:00 27.6853 03.11.2014-11:00:00 27.6643 03.11.2014-12:00:00 27.6462 03.11.2014-13:00:00 27.6203 03.11.2014-14:00:00 27.5882 03.11.2014-15:00:00 27.5609 03.11.2014-16:00:00 27.5470 03.11.2014-17:00:00 27.5148 03.11.2014-18:00:00 27.4862 03.11.2014-19:00:00 27.4618 03.11.2014-20:00:00 27.4310 03.11.2014-21:00:00 27.4059 03.11.2014-22:00:00 27.3849 03.11.2014-23:00:00 27.3528 03.12.2014-00:00:00 27.3249 03.12.2014-01:00:00 27.3011 03.12.2014-02:00:00 27.2669 03.12.2014-03:00:00 27.2445 03.12.2014-04:00:00 27.2124 03.12.2014-05:00:00 27.1873 03.12.2014-06:00:00 27.1544 03.12.2014-07:00:00 27.1160 03.12.2014-08:00:00 27.0797 03.12.2014-09:00:00 27.0420 03.12.2014-10:00:00 27.0064 03.12.2014-11:00:00 26.9554 03.12.2014-12:00:00 26.9358 03.12.2014-13:00:00 26.8925 03.12.2014-14:00:00 26.8646 03.12.2014-15:00:00 26.8157 03.12.2014-16:00:00 26.7877 03.12.2014-17:00:00 26.7395 03.12.2014-18:00:00 26.7123 03.12.2014-19:00:00 26.6620 03.12.2014-20:00:00 26.6222 03.12.2014-21:00:00 26.5712 03.12.2014-22:00:00 26.5419 03.12.2014-23:00:00 26.4804 03.13.2014-00:00:00 26.4560 03.13.2014-01:00:00 26.3924 03.13.2014-02:00:00 26.3638 03.13.2014-03:00:00 26.2974 03.13.2014-04:00:00 26.2576 03.13.2014-05:00:00 26.1891 03.13.2014-06:00:00 26.1570 03.13.2014-07:00:00 26.1074 03.13.2014-08:00:00 26.0508 03.13.2014-09:00:00 25.9971 03.13.2014-10:00:00 25.9482 03.13.2014-11:00:00 25.8895 03.13.2014-12:00:00 25.8378 03.13.2014-13:00:00 25.7750 03.13.2014-14:00:00 25.7254 03.13.2014-15:00:00 25.6604 03.13.2014-16:00:00 25.6073 03.13.2014-17:00:00 25.5277 03.13.2014-18:00:00 25.4942 03.13.2014-19:00:00 25.4362 03.13.2014-20:00:00 25.3817 03.13.2014-21:00:00 25.3272 03.13.2014-22:00:00 25.2762 03.13.2014-23:00:00 25.2239 03.14.2014-00:00:00 25.1736 03.14.2014-01:00:00 25.1275 03.14.2014-02:00:00 25.0821 03.14.2014-03:00:00 25.0360 03.14.2014-04:00:00 24.9892 03.14.2014-05:00:00 24.9354 03.14.2014-06:00:00 24.8634 03.14.2014-07:00:00 24.8118 03.14.2014-08:00:00 24.7475 03.14.2014-09:00:00 24.7014 03.14.2014-10:00:00 24.6406 03.14.2014-11:00:00 24.5834 03.14.2014-12:00:00 24.5526 03.14.2014-13:00:00 24.4954 03.14.2014-14:00:00 24.4765 03.14.2014-15:00:00 24.5086 03.14.2014-16:00:00 24.7161 03.14.2014-17:00:00 25.0632 03.14.2014-18:00:00 25.2190 03.14.2014-19:00:00 25.2658 03.14.2014-20:00:00 25.2986 03.14.2014-21:00:00 25.2881 03.14.2014-22:00:00 25.2867 03.14.2014-23:00:00 25.2630 03.15.2014-00:00:00 25.2441 03.15.2014-01:00:00 25.2141 03.15.2014-02:00:00 25.1889 03.15.2014-03:00:00 25.1624 03.15.2014-04:00:00 25.1324 03.15.2014-05:00:00 25.1016 03.15.2014-06:00:00 25.0842 03.15.2014-07:00:00 25.0395 03.15.2014-08:00:00 25.0248 03.15.2014-09:00:00 24.9990 03.15.2014-10:00:00 24.9724 03.15.2014-11:00:00 24.9298 03.15.2014-12:00:00 24.9102 03.15.2014-13:00:00 24.8767 03.15.2014-14:00:00 24.8509 03.15.2014-15:00:00 24.8167 03.15.2014-16:00:00 24.7894 03.15.2014-17:00:00 24.7587 03.15.2014-18:00:00 24.7293 03.15.2014-19:00:00 24.6986 03.15.2014-20:00:00 24.6658 03.15.2014-21:00:00 24.6434 03.15.2014-22:00:00 24.6246 03.15.2014-23:00:00 24.5792 03.16.2014-00:00:00 24.5624 03.16.2014-01:00:00 24.5435 03.16.2014-02:00:00 24.6539 03.16.2014-03:00:00 24.8411 03.16.2014-04:00:00 25.0451 03.16.2014-05:00:00 25.1624 03.16.2014-06:00:00 25.2693 03.16.2014-07:00:00 25.3608 03.16.2014-08:00:00 25.5361 03.16.2014-09:00:00 25.8106 03.16.2014-10:00:00 26.1389 03.16.2014-11:00:00 26.3435 03.16.2014-12:00:00 26.4532 03.16.2014-13:00:00 26.5160 03.16.2014-14:00:00 26.5908 03.16.2014-15:00:00 26.6753 03.16.2014-16:00:00 26.7675 03.16.2014-17:00:00 26.8625 03.16.2014-18:00:00 26.9561 03.16.2014-19:00:00 27.0154 03.16.2014-20:00:00 27.0909 03.16.2014-21:00:00 27.1467 03.16.2014-22:00:00 27.2033 03.16.2014-23:00:00 27.2362 03.17.2014-00:00:00 27.2913 03.17.2014-01:00:00 27.3318 03.17.2014-02:00:00 27.4003 03.17.2014-03:00:00 27.4366 03.17.2014-04:00:00 27.5079 03.17.2014-05:00:00 27.5477 03.17.2014-06:00:00 27.6008 03.17.2014-07:00:00 27.6182 03.17.2014-08:00:00 27.6343 03.17.2014-09:00:00 27.6664 03.17.2014-10:00:00 27.6748 03.17.2014-11:00:00 27.6916 03.17.2014-12:00:00 27.7125 03.17.2014-13:00:00 27.7118 03.17.2014-14:00:00 27.7097 03.17.2014-15:00:00 27.7013 03.17.2014-16:00:00 27.7076 03.17.2014-17:00:00 27.7111 03.17.2014-18:00:00 27.7069 03.17.2014-19:00:00 27.7181 03.17.2014-20:00:00 27.6985 03.17.2014-21:00:00 27.6874 03.17.2014-22:00:00 27.6671 03.17.2014-23:00:00 27.6622 03.18.2014-00:00:00 27.6608 03.18.2014-01:00:00 27.6559 03.18.2014-02:00:00 27.6441 03.18.2014-03:00:00 27.6294 03.18.2014-04:00:00 27.6315 03.18.2014-05:00:00 27.6231 03.18.2014-06:00:00 27.6245 03.18.2014-07:00:00 27.6154 03.18.2014-08:00:00 27.5938 03.18.2014-09:00:00 27.5840 03.18.2014-10:00:00 27.5602 03.18.2014-11:00:00 27.5533 03.18.2014-12:00:00 27.5316 03.18.2014-13:00:00 27.5246 03.18.2014-14:00:00 27.4932 03.18.2014-15:00:00 27.4841 03.18.2014-16:00:00 27.4527 03.18.2014-17:00:00 27.4583 03.18.2014-18:00:00 27.4240 03.18.2014-19:00:00 27.4101 03.18.2014-20:00:00 27.3807 03.18.2014-21:00:00 27.3654 03.18.2014-22:00:00 27.3304 03.18.2014-23:00:00 27.3158 03.19.2014-00:00:00 27.2885 03.19.2014-01:00:00 27.2648 03.19.2014-02:00:00 27.2334 03.19.2014-03:00:00 27.2131 03.19.2014-04:00:00 27.1782 03.19.2014-05:00:00 27.1516 03.19.2014-06:00:00 27.1181 03.19.2014-07:00:00 27.0937 03.19.2014-08:00:00 27.0532 03.19.2014-09:00:00 27.0175 03.19.2014-10:00:00 26.9826 03.19.2014-11:00:00 26.9386 03.19.2014-12:00:00 26.9100 03.19.2014-13:00:00 26.8667 03.19.2014-14:00:00 26.8352 03.19.2014-15:00:00 26.7919 03.19.2014-16:00:00 26.7570 03.19.2014-17:00:00 26.7221 03.19.2014-18:00:00 26.7004 03.19.2014-19:00:00 26.6522 03.19.2014-20:00:00 26.6299 03.19.2014-21:00:00 26.5964 03.19.2014-22:00:00 26.6096 03.19.2014-23:00:00 26.6487 03.20.2014-00:00:00 26.7123 03.20.2014-01:00:00 26.6858 03.20.2014-02:00:00 26.6739 03.20.2014-03:00:00 26.6369 03.20.2014-04:00:00 26.6229 03.20.2014-05:00:00 26.5705 03.20.2014-06:00:00 26.5572 03.20.2014-07:00:00 26.5104 03.20.2014-08:00:00 26.4888 03.20.2014-09:00:00 26.4273 03.20.2014-10:00:00 26.4106 03.20.2014-11:00:00 26.3659 03.20.2014-12:00:00 26.3274 03.20.2014-13:00:00 26.2792 03.20.2014-14:00:00 26.2450 03.20.2014-15:00:00 26.1989 03.20.2014-16:00:00 26.1598 03.20.2014-17:00:00 26.1298 03.20.2014-18:00:00 26.1053 03.20.2014-19:00:00 26.0536 03.20.2014-20:00:00 26.0355 03.20.2014-21:00:00 25.9831 03.20.2014-22:00:00 25.9684 03.20.2014-23:00:00 25.9105 03.21.2014-00:00:00 25.8867 03.21.2014-01:00:00 25.8238 03.21.2014-02:00:00 25.7917 03.21.2014-03:00:00 25.7344 03.21.2014-04:00:00 25.7226 03.21.2014-05:00:00 25.6646 03.21.2014-06:00:00 25.6388 03.21.2014-07:00:00 25.5871 03.21.2014-08:00:00 25.5675 03.21.2014-09:00:00 25.5158 03.21.2014-10:00:00 25.5012 03.21.2014-11:00:00 25.4397 03.21.2014-12:00:00 25.4187 03.21.2014-13:00:00 25.3657 03.21.2014-14:00:00 25.3447 03.21.2014-15:00:00 25.2916 03.21.2014-16:00:00 25.2602 03.21.2014-17:00:00 25.2183 03.21.2014-18:00:00 25.1980 03.21.2014-19:00:00 25.1456 03.21.2014-20:00:00 25.1149 03.21.2014-21:00:00 25.0618 03.21.2014-22:00:00 25.0297 03.21.2014-23:00:00 24.9794 03.22.2014-00:00:00 24.9431 03.22.2014-01:00:00 24.8865 03.22.2014-02:00:00 24.8662 03.22.2014-03:00:00 24.8201 03.22.2014-04:00:00 24.7908 03.22.2014-05:00:00 24.7391 03.22.2014-06:00:00 24.7035 03.22.2014-07:00:00 24.6567 03.22.2014-08:00:00 24.6218 03.22.2014-09:00:00 24.5694 03.22.2014-10:00:00 24.5415 03.22.2014-11:00:00 24.4905 03.22.2014-12:00:00 24.4437 03.22.2014-13:00:00 24.3983 03.22.2014-14:00:00 24.3759 03.22.2014-15:00:00 24.3333 03.22.2014-16:00:00 24.3026 03.22.2014-17:00:00 24.2628 03.22.2014-18:00:00 24.2313 03.22.2014-19:00:00 24.1887 03.22.2014-20:00:00 24.1566 03.22.2014-21:00:00 24.1133 03.22.2014-22:00:00 24.0686 03.22.2014-23:00:00 24.0218 03.23.2014-00:00:00 23.9827 03.23.2014-01:00:00 23.9429 03.23.2014-02:00:00 23.9149 03.23.2014-03:00:00 23.8716 03.23.2014-04:00:00 23.8339 03.23.2014-05:00:00 23.7892 03.23.2014-06:00:00 23.7522 03.23.2014-07:00:00 23.7131 03.23.2014-08:00:00 23.6774 03.23.2014-09:00:00 23.6279 03.23.2014-10:00:00 23.5845 03.23.2014-11:00:00 23.5329 03.23.2014-12:00:00 23.5042 03.23.2014-13:00:00 23.4414 03.23.2014-14:00:00 23.3988 03.23.2014-15:00:00 23.3520 03.23.2014-16:00:00 23.3031 03.23.2014-17:00:00 23.2619 03.23.2014-18:00:00 23.2339 03.23.2014-19:00:00 23.1815 03.23.2014-20:00:00 23.1424 03.23.2014-21:00:00 23.0977 03.23.2014-22:00:00 23.0565 03.23.2014-23:00:00 23.0006 03.24.2014-00:00:00 22.9671 03.24.2014-01:00:00 22.9140 03.24.2014-02:00:00 22.8854 03.24.2014-03:00:00 22.8176 03.24.2014-04:00:00 22.7911 03.24.2014-05:00:00 22.7366 03.24.2014-06:00:00 22.7017 03.24.2014-07:00:00 22.6381 03.24.2014-08:00:00 22.6046 03.24.2014-09:00:00 22.5515 03.24.2014-10:00:00 22.5320 03.24.2014-11:00:00 22.4810 03.24.2014-12:00:00 22.4495 03.24.2014-13:00:00 22.3846 03.24.2014-14:00:00 22.3497 03.24.2014-15:00:00 22.2987 03.24.2014-16:00:00 22.2526 03.24.2014-17:00:00 22.2100 03.24.2014-18:00:00 22.1827 03.24.2014-19:00:00 22.1380 03.24.2014-20:00:00 22.1296 03.24.2014-21:00:00 22.1059 03.24.2014-22:00:00 22.1087 03.24.2014-23:00:00 22.0919 03.25.2014-00:00:00 22.1052 03.25.2014-01:00:00 22.0689 03.25.2014-02:00:00 22.0549 03.25.2014-03:00:00 22.0130 03.25.2014-04:00:00 22.0018 03.25.2014-05:00:00 21.9487 03.25.2014-06:00:00 21.9110 03.25.2014-07:00:00 21.8740 03.25.2014-08:00:00 21.8440 03.25.2014-09:00:00 21.7951 03.25.2014-10:00:00 21.7692 03.25.2014-11:00:00 21.7434 03.25.2014-12:00:00 21.7497 03.25.2014-13:00:00 21.8160 03.25.2014-14:00:00 21.9781 03.25.2014-15:00:00 22.2302 03.25.2014-16:00:00 22.6772 03.25.2014-17:00:00 23.0949 03.25.2014-18:00:00 23.3471 03.25.2014-19:00:00 23.4511 03.25.2014-20:00:00 23.4965 03.25.2014-21:00:00 23.4930 03.25.2014-22:00:00 23.5028 03.25.2014-23:00:00 23.4896 03.26.2014-00:00:00 23.5154 03.26.2014-01:00:00 23.5622 03.26.2014-02:00:00 23.7173 03.26.2014-03:00:00 23.8360 03.26.2014-04:00:00 23.9247 03.26.2014-05:00:00 23.9694 03.26.2014-06:00:00 23.9994 03.26.2014-07:00:00 24.0176 03.26.2014-08:00:00 24.0330 03.26.2014-09:00:00 24.0455 03.26.2014-10:00:00 24.0490 03.26.2014-11:00:00 24.0518 03.26.2014-12:00:00 24.0553 03.26.2014-13:00:00 24.0434 03.26.2014-14:00:00 24.0358 03.26.2014-15:00:00 24.0106 03.26.2014-16:00:00 24.0099 03.26.2014-17:00:00 24.0141 03.26.2014-18:00:00 24.0099 03.26.2014-19:00:00 24.0043 03.26.2014-20:00:00 24.0036 03.26.2014-21:00:00 23.9841 03.26.2014-22:00:00 23.9729 03.26.2014-23:00:00 23.9624 03.27.2014-00:00:00 23.9401 03.27.2014-01:00:00 23.9156 03.27.2014-02:00:00 23.9142 03.27.2014-03:00:00 23.8947 03.27.2014-04:00:00 23.8849 03.27.2014-05:00:00 23.8563 03.27.2014-06:00:00 23.8563 03.27.2014-07:00:00 23.8269 03.27.2014-08:00:00 23.8227 03.27.2014-09:00:00 23.8178 03.27.2014-10:00:00 23.8262 03.27.2014-11:00:00 23.8199 03.27.2014-12:00:00 23.8227 03.27.2014-13:00:00 23.8046 03.27.2014-14:00:00 23.7836 03.27.2014-15:00:00 23.7634 03.27.2014-16:00:00 23.7473 03.27.2014-17:00:00 23.7291 03.27.2014-18:00:00 23.7284 03.27.2014-19:00:00 23.7012 03.27.2014-20:00:00 23.6851 03.27.2014-21:00:00 23.6593 03.27.2014-22:00:00 23.6537 03.27.2014-23:00:00 23.6306 03.28.2014-00:00:00 23.6244 03.28.2014-01:00:00 23.6090 03.28.2014-02:00:00 23.6202 03.28.2014-03:00:00 23.6244 03.28.2014-04:00:00 23.6411 03.28.2014-05:00:00 23.6558 03.28.2014-06:00:00 23.6761 03.28.2014-07:00:00 23.6663 03.28.2014-08:00:00 23.6642 03.28.2014-09:00:00 23.6404 03.28.2014-10:00:00 23.6376 03.28.2014-11:00:00 23.6006 03.28.2014-12:00:00 23.5936 03.28.2014-13:00:00 23.5608 03.28.2014-14:00:00 23.5538 03.28.2014-15:00:00 23.5322 03.28.2014-16:00:00 23.5196 03.28.2014-17:00:00 23.5119 03.28.2014-18:00:00 23.5294 03.28.2014-19:00:00 23.5405 03.28.2014-20:00:00 23.5978 03.28.2014-21:00:00 23.6851 03.28.2014-22:00:00 23.8549 03.28.2014-23:00:00 23.9694 03.29.2014-00:00:00 24.0812 03.29.2014-01:00:00 24.1678 03.29.2014-02:00:00 24.2495 03.29.2014-03:00:00 24.2886 03.29.2014-04:00:00 24.3410 03.29.2014-05:00:00 24.3536 03.29.2014-06:00:00 24.3843 03.29.2014-07:00:00 24.3710 03.29.2014-08:00:00 24.3836 03.29.2014-09:00:00 24.3689 03.29.2014-10:00:00 24.3689 03.29.2014-11:00:00 24.3626 03.29.2014-12:00:00 24.3606 03.29.2014-13:00:00 24.3396 03.29.2014-14:00:00 24.3508 03.29.2014-15:00:00 24.3165 03.29.2014-16:00:00 24.3410 03.29.2014-17:00:00 24.3375 03.29.2014-18:00:00 24.3599 03.29.2014-19:00:00 24.3571 03.29.2014-20:00:00 24.3871 03.29.2014-21:00:00 24.4213 03.29.2014-22:00:00 24.4681 03.29.2014-23:00:00 24.5408 03.30.2014-00:00:00 24.6162 03.30.2014-01:00:00 24.6742 03.30.2014-02:00:00 24.7664 03.30.2014-03:00:00 24.8118 03.30.2014-04:00:00 24.8474 03.30.2014-05:00:00 24.8537 03.30.2014-06:00:00 24.8795 03.30.2014-07:00:00 24.8795 03.30.2014-08:00:00 24.8984 03.30.2014-09:00:00 24.9026 03.30.2014-10:00:00 24.9319 03.30.2014-11:00:00 24.9298 03.30.2014-12:00:00 24.9361 03.30.2014-13:00:00 24.9284 03.30.2014-14:00:00 24.9515 03.30.2014-15:00:00 24.9480 03.30.2014-16:00:00 24.9829 03.30.2014-17:00:00 24.9689 03.30.2014-18:00:00 24.9745 03.30.2014-19:00:00 24.9612 03.30.2014-20:00:00 24.9717 03.30.2014-21:00:00 24.9556 03.30.2014-22:00:00 24.9549 03.30.2014-23:00:00 24.9549 03.31.2014-00:00:00 24.9682 03.31.2014-01:00:00 24.9682 03.31.2014-02:00:00 24.9801 03.31.2014-03:00:00 24.9738 03.31.2014-04:00:00 24.9689 03.31.2014-05:00:00 24.9522 03.31.2014-06:00:00 24.9459 03.31.2014-07:00:00 24.9375 03.31.2014-08:00:00 24.9270 03.31.2014-09:00:00 24.9082 03.31.2014-10:00:00 24.8942 03.31.2014-11:00:00 24.8795 03.31.2014-12:00:00 24.8641 03.31.2014-13:00:00 24.8537 03.31.2014-14:00:00 24.8397 03.31.2014-15:00:00 24.8180 03.31.2014-16:00:00 24.8048 03.31.2014-17:00:00 24.8125 03.31.2014-18:00:00 24.8062 03.31.2014-19:00:00 24.7908 03.31.2014-20:00:00 24.7810 03.31.2014-21:00:00 24.7650 03.31.2014-22:00:00 24.7496 03.31.2014-23:00:00 24.7279 04.01.2014-00:00:00 24.7098 04.01.2014-01:00:00 24.6874 04.01.2014-02:00:00 24.6811 04.01.2014-03:00:00 24.6616 04.01.2014-04:00:00 24.6448 04.01.2014-05:00:00 24.6176 04.01.2014-06:00:00 24.6057 04.01.2014-07:00:00 24.5855 04.01.2014-08:00:00 24.5680 04.01.2014-09:00:00 24.5498 04.01.2014-10:00:00 24.5310 04.01.2014-11:00:00 24.5114 04.01.2014-12:00:00 24.4821 04.01.2014-13:00:00 24.4625 04.01.2014-14:00:00 24.4339 04.01.2014-15:00:00 24.4178 04.01.2014-16:00:00 24.3983 04.01.2014-17:00:00 24.4157 04.01.2014-18:00:00 24.4248 04.01.2014-19:00:00 24.4409 04.01.2014-20:00:00 24.4255 04.01.2014-21:00:00 24.4101 04.01.2014-22:00:00 24.3836 04.01.2014-23:00:00 24.3885 04.02.2014-00:00:00 24.3578 04.02.2014-01:00:00 24.3529 04.02.2014-02:00:00 24.3214 04.02.2014-03:00:00 24.3047 04.02.2014-04:00:00 24.2725 04.02.2014-05:00:00 24.2544 04.02.2014-06:00:00 24.2160 04.02.2014-07:00:00 24.2027 04.02.2014-08:00:00 24.1727 04.02.2014-09:00:00 24.1461 04.02.2014-10:00:00 24.1105 04.02.2014-11:00:00 24.0868 04.02.2014-12:00:00 24.0469 04.02.2014-13:00:00 24.0141 04.02.2014-14:00:00 23.9862 04.02.2014-15:00:00 23.9533 04.02.2014-16:00:00 23.9142 04.02.2014-17:00:00 23.8919 04.02.2014-18:00:00 23.8842 04.02.2014-19:00:00 23.8912 04.02.2014-20:00:00 23.8793 04.02.2014-21:00:00 23.8751 04.02.2014-22:00:00 23.8514 04.02.2014-23:00:00 23.8465 04.03.2014-00:00:00 23.8199 04.03.2014-01:00:00 23.8074 04.03.2014-02:00:00 23.7752 04.03.2014-03:00:00 23.7662 04.03.2014-04:00:00 23.7215 04.03.2014-05:00:00 23.7110 04.03.2014-06:00:00 23.6754 04.03.2014-07:00:00 23.6558 04.03.2014-08:00:00 23.6174 04.03.2014-09:00:00 23.6013 04.03.2014-10:00:00 23.5615 04.03.2014-11:00:00 23.5315 04.03.2014-12:00:00 23.4868 04.03.2014-13:00:00 23.4644 04.03.2014-14:00:00 23.4302 04.03.2014-15:00:00 23.4106 04.03.2014-16:00:00 23.3743 04.03.2014-17:00:00 23.3464 04.03.2014-18:00:00 23.3101 04.03.2014-19:00:00 23.2919 04.03.2014-20:00:00 23.2416 04.03.2014-21:00:00 23.2199 04.03.2014-22:00:00 23.1780 04.03.2014-23:00:00 23.1697 04.04.2014-00:00:00 23.1452 04.04.2014-01:00:00 23.1606 04.04.2014-02:00:00 23.1480 04.04.2014-03:00:00 23.1997 04.04.2014-04:00:00 23.2220 04.04.2014-05:00:00 23.2227 04.04.2014-06:00:00 23.2130 04.04.2014-07:00:00 23.1997 04.04.2014-08:00:00 23.1808 04.04.2014-09:00:00 23.1627 04.04.2014-10:00:00 23.1745 04.04.2014-11:00:00 23.1683 04.04.2014-12:00:00 23.1669 04.04.2014-13:00:00 23.1585 04.04.2014-14:00:00 23.1354 04.04.2014-15:00:00 23.1159 04.04.2014-16:00:00 23.0963 04.04.2014-17:00:00 23.0900 04.04.2014-18:00:00 23.1047 04.04.2014-19:00:00 23.1047 04.04.2014-20:00:00 23.0879 04.04.2014-21:00:00 23.1445 04.04.2014-22:00:00 23.1962 04.04.2014-23:00:00 23.2507 04.05.2014-00:00:00 23.2793 04.05.2014-01:00:00 23.3275 04.05.2014-02:00:00 23.3603 04.05.2014-03:00:00 23.4442 04.05.2014-04:00:00 23.4805 04.05.2014-05:00:00 23.4819 04.05.2014-06:00:00 23.4812 04.05.2014-07:00:00 23.4658 04.05.2014-08:00:00 23.4518 04.05.2014-09:00:00 23.4372 04.05.2014-10:00:00 23.4190 04.05.2014-11:00:00 23.4057 04.05.2014-12:00:00 23.3897 04.05.2014-13:00:00 23.3687 04.05.2014-14:00:00 23.3666 04.05.2014-15:00:00 23.3575 04.05.2014-16:00:00 23.3520 04.05.2014-17:00:00 23.3268 04.05.2014-18:00:00 23.3296 04.05.2014-19:00:00 23.3233 04.05.2014-20:00:00 23.3128 04.05.2014-21:00:00 23.3073 04.05.2014-22:00:00 23.3715 04.05.2014-23:00:00 23.4693 04.06.2014-00:00:00 23.5454 04.06.2014-01:00:00 23.6055 04.06.2014-02:00:00 23.6963 04.06.2014-03:00:00 23.7773 04.06.2014-04:00:00 23.8325 04.06.2014-05:00:00 23.8611 04.06.2014-06:00:00 23.8716 04.06.2014-07:00:00 23.8667 04.06.2014-08:00:00 23.8667 04.06.2014-09:00:00 23.8563 04.06.2014-10:00:00 23.8584 04.06.2014-11:00:00 23.8500 04.06.2014-12:00:00 23.8458 04.06.2014-13:00:00 23.8374 04.06.2014-14:00:00 23.8409 04.06.2014-15:00:00 23.8311 04.06.2014-16:00:00 23.8500 04.06.2014-17:00:00 23.8430 04.06.2014-18:00:00 23.8535 04.06.2014-19:00:00 23.8388 04.06.2014-20:00:00 23.8416 04.06.2014-21:00:00 23.8381 04.06.2014-22:00:00 23.8542 04.06.2014-23:00:00 23.8423 04.07.2014-00:00:00 23.8611 04.07.2014-01:00:00 23.8793 04.07.2014-02:00:00 23.8814 04.07.2014-03:00:00 23.8772 04.07.2014-04:00:00 23.8884 04.07.2014-05:00:00 23.8772 04.07.2014-06:00:00 23.8891 04.07.2014-07:00:00 23.8786 04.07.2014-08:00:00 23.8730 04.07.2014-09:00:00 23.8570 04.07.2014-10:00:00 23.8618 04.07.2014-11:00:00 23.8423 04.07.2014-12:00:00 23.8409 04.07.2014-13:00:00 23.8227 04.07.2014-14:00:00 23.8227 04.07.2014-15:00:00 23.7983 04.07.2014-16:00:00 23.8095 04.07.2014-17:00:00 23.7913 04.07.2014-18:00:00 23.8039 04.07.2014-19:00:00 23.8011 04.07.2014-20:00:00 23.8116 04.07.2014-21:00:00 23.7927 04.07.2014-22:00:00 23.7969 04.07.2014-23:00:00 23.7857 04.08.2014-00:00:00 23.7850 04.08.2014-01:00:00 23.7682 04.08.2014-02:00:00 23.7731 04.08.2014-03:00:00 23.7536 04.08.2014-04:00:00 23.7564 04.08.2014-05:00:00 23.7333 04.08.2014-06:00:00 23.7326 04.08.2014-07:00:00 23.7040 04.08.2014-08:00:00 23.7173 04.08.2014-09:00:00 23.6963 04.08.2014-10:00:00 23.7033 04.08.2014-11:00:00 23.6698 04.08.2014-12:00:00 23.6733 04.08.2014-13:00:00 23.6488 04.08.2014-14:00:00 23.6474 04.08.2014-15:00:00 23.6195 04.08.2014-16:00:00 23.6167 04.08.2014-17:00:00 23.5992 04.08.2014-18:00:00 23.6062 04.08.2014-19:00:00 23.5839 04.08.2014-20:00:00 23.5950 04.08.2014-21:00:00 23.5629 04.08.2014-22:00:00 23.5825 04.08.2014-23:00:00 23.6020 04.09.2014-00:00:00 23.7166 04.09.2014-01:00:00 23.8123 04.09.2014-02:00:00 23.9212 04.09.2014-03:00:00 23.9694 04.09.2014-04:00:00 24.0344 04.09.2014-05:00:00 24.0888 04.09.2014-06:00:00 24.2069 04.09.2014-07:00:00 24.2488 04.09.2014-08:00:00 24.2977 04.09.2014-09:00:00 24.2949 04.09.2014-10:00:00 24.3179 04.09.2014-11:00:00 24.3054 04.09.2014-12:00:00 24.3082 04.09.2014-13:00:00 24.3089 04.09.2014-14:00:00 24.3200 04.09.2014-15:00:00 24.3138 04.09.2014-16:00:00 24.3193 04.09.2014-17:00:00 24.3186 04.09.2014-18:00:00 24.3270 04.09.2014-19:00:00 24.3131 04.09.2014-20:00:00 24.3145 04.09.2014-21:00:00 24.3019 04.09.2014-22:00:00 24.3019 04.09.2014-23:00:00 24.2935 04.10.2014-00:00:00 24.2809 04.10.2014-01:00:00 24.2837 04.10.2014-02:00:00 24.2753 04.10.2014-03:00:00 24.2781 04.10.2014-04:00:00 24.2607 04.10.2014-05:00:00 24.2565 04.10.2014-06:00:00 24.2446 04.10.2014-07:00:00 24.2250 04.10.2014-08:00:00 24.2195 04.10.2014-09:00:00 24.1992 04.10.2014-10:00:00 24.1971 04.10.2014-11:00:00 24.1810 04.10.2014-12:00:00 24.1762 04.10.2014-13:00:00 24.1587 04.10.2014-14:00:00 24.1629 04.10.2014-15:00:00 24.1419 04.10.2014-16:00:00 24.1328 04.10.2014-17:00:00 24.1203 04.10.2014-18:00:00 24.1203 04.10.2014-19:00:00 24.0930 04.10.2014-20:00:00 24.0868 04.10.2014-21:00:00 24.0623 04.10.2014-22:00:00 24.0595 04.10.2014-23:00:00 24.0204 04.11.2014-00:00:00 24.0260 04.11.2014-01:00:00 23.9980 04.11.2014-02:00:00 24.0043 04.11.2014-03:00:00 23.9701 04.11.2014-04:00:00 23.9666 04.11.2014-05:00:00 23.9303 04.11.2014-06:00:00 23.9317 04.11.2014-07:00:00 23.8940 04.11.2014-08:00:00 23.8982 04.11.2014-09:00:00 23.8535 04.11.2014-10:00:00 23.8563 04.11.2014-11:00:00 23.8136 04.11.2014-12:00:00 23.8081 04.11.2014-13:00:00 23.7620 04.11.2014-14:00:00 23.7620 04.11.2014-15:00:00 23.7215 04.11.2014-16:00:00 23.7068 04.11.2014-17:00:00 23.6719 04.11.2014-18:00:00 23.6579 04.11.2014-19:00:00 23.6202 04.11.2014-20:00:00 23.5957 04.11.2014-21:00:00 23.5608 04.11.2014-22:00:00 23.5517 04.11.2014-23:00:00 23.5056 04.12.2014-00:00:00 23.4889 04.12.2014-01:00:00 23.4553 04.12.2014-02:00:00 23.4302 04.12.2014-03:00:00 23.4009 04.12.2014-04:00:00 23.3652 04.12.2014-05:00:00 23.3359 04.12.2014-06:00:00 23.3142 04.12.2014-07:00:00 23.2786 04.12.2014-08:00:00 23.2542 04.12.2014-09:00:00 23.2102 04.12.2014-10:00:00 23.1822 04.12.2014-11:00:00 23.1243 04.12.2014-12:00:00 23.0963 04.12.2014-13:00:00 23.0600 04.12.2014-14:00:00 23.0321 04.12.2014-15:00:00 23.0013 04.12.2014-16:00:00 22.9573 04.12.2014-17:00:00 22.9147 04.12.2014-18:00:00 22.8798 04.12.2014-19:00:00 22.8337 04.12.2014-20:00:00 22.8113 04.12.2014-21:00:00 22.7820 04.12.2014-22:00:00 22.7631 04.12.2014-23:00:00 22.7534 04.13.2014-00:00:00 22.7492 04.13.2014-01:00:00 22.7240 04.13.2014-02:00:00 22.7150 04.13.2014-03:00:00 22.6996 04.13.2014-04:00:00 22.6709 04.13.2014-05:00:00 22.6521 04.13.2014-06:00:00 22.6318 04.13.2014-07:00:00 22.5913 04.13.2014-08:00:00 22.5641 04.13.2014-09:00:00 22.5257 04.13.2014-10:00:00 22.4942 04.13.2014-11:00:00 22.4670 04.13.2014-12:00:00 22.4453 04.13.2014-13:00:00 22.4062 04.13.2014-14:00:00 22.3748 04.13.2014-15:00:00 22.3287 04.13.2014-16:00:00 22.2959 04.13.2014-17:00:00 22.2456 04.13.2014-18:00:00 22.2086 04.13.2014-19:00:00 22.1715 04.13.2014-20:00:00 22.1632 04.13.2014-21:00:00 22.1387 04.13.2014-22:00:00 22.1303 04.13.2014-23:00:00 22.1087 04.14.2014-00:00:00 22.1143 04.14.2014-01:00:00 22.1101 04.14.2014-02:00:00 22.1066 04.14.2014-03:00:00 22.0828 04.14.2014-04:00:00 22.0759 04.14.2014-05:00:00 22.0458 04.14.2014-06:00:00 22.0291 04.14.2014-07:00:00 21.9927 04.14.2014-08:00:00 21.9802 04.14.2014-09:00:00 21.9438 04.14.2014-10:00:00 21.9222 04.14.2014-11:00:00 21.8852 04.14.2014-12:00:00 21.8635 04.14.2014-13:00:00 21.8258 04.14.2014-14:00:00 21.7944 04.14.2014-15:00:00 21.7448 04.14.2014-16:00:00 21.7092 04.14.2014-17:00:00 21.6770 04.14.2014-18:00:00 21.6568 04.14.2014-19:00:00 21.6540 04.14.2014-20:00:00 21.6603 04.14.2014-21:00:00 21.6456 04.14.2014-22:00:00 21.6309 04.14.2014-23:00:00 21.6100 04.15.2014-00:00:00 21.6156 04.15.2014-01:00:00 21.6267 04.15.2014-02:00:00 21.6379 04.15.2014-03:00:00 21.6156 04.15.2014-04:00:00 21.6156 04.15.2014-05:00:00 21.5974 04.15.2014-06:00:00 21.5876 04.15.2014-07:00:00 21.5639 04.15.2014-08:00:00 21.5590 04.15.2014-09:00:00 21.5324 04.15.2014-10:00:00 21.5164 04.15.2014-11:00:00 21.4947 04.15.2014-12:00:00 21.4815 04.15.2014-13:00:00 21.4591 04.15.2014-14:00:00 21.4493 04.15.2014-15:00:00 21.4228 04.15.2014-16:00:00 21.4151 04.15.2014-17:00:00 21.3844 04.15.2014-18:00:00 21.3788 04.15.2014-19:00:00 21.3467 04.15.2014-20:00:00 21.3376 04.15.2014-21:00:00 21.3089 04.15.2014-22:00:00 21.3013 04.15.2014-23:00:00 21.2985 04.16.2014-00:00:00 21.3075 04.16.2014-01:00:00 21.3033 04.16.2014-02:00:00 21.3222 04.16.2014-03:00:00 21.3152 04.16.2014-04:00:00 21.3613 04.16.2014-05:00:00 21.4270 04.16.2014-06:00:00 21.5737 04.16.2014-07:00:00 21.9851 04.16.2014-08:00:00 22.2931 04.16.2014-09:00:00 22.4293 04.16.2014-10:00:00 22.5368 04.16.2014-11:00:00 22.6486 04.16.2014-12:00:00 22.7701 04.16.2014-13:00:00 22.8407 04.16.2014-14:00:00 22.9147 04.16.2014-15:00:00 22.9531 04.16.2014-16:00:00 22.9978 04.16.2014-17:00:00 23.0083 04.16.2014-18:00:00 23.0656 04.16.2014-19:00:00 23.1089 04.16.2014-20:00:00 23.1871 04.16.2014-21:00:00 23.2402 04.16.2014-22:00:00 23.3240 04.16.2014-23:00:00 23.4016 04.17.2014-00:00:00 23.5210 04.17.2014-01:00:00 23.6299 04.17.2014-02:00:00 23.7445 04.17.2014-03:00:00 23.8367 04.17.2014-04:00:00 23.9338 04.17.2014-05:00:00 24.0288 04.17.2014-06:00:00 24.1189 04.17.2014-07:00:00 24.2216 04.17.2014-08:00:00 24.3207 04.17.2014-09:00:00 24.4164 04.17.2014-10:00:00 24.4912 04.17.2014-11:00:00 24.5596 04.17.2014-12:00:00 24.6127 04.17.2014-13:00:00 24.6749 04.17.2014-14:00:00 24.7419 04.17.2014-15:00:00 24.8278 04.17.2014-16:00:00 24.9088 04.17.2014-17:00:00 24.9906 04.17.2014-18:00:00 25.0451 04.17.2014-19:00:00 25.0807 04.17.2014-20:00:00 25.1254 04.17.2014-21:00:00 25.1708 04.17.2014-22:00:00 25.2329 04.17.2014-23:00:00 25.3258 04.18.2014-00:00:00 25.4278 04.18.2014-01:00:00 25.5026 04.18.2014-02:00:00 25.5480 04.18.2014-03:00:00 25.5892 04.18.2014-04:00:00 25.6185 04.18.2014-05:00:00 25.7128 04.18.2014-06:00:00 25.8602 04.18.2014-07:00:00 25.9684 04.18.2014-08:00:00 26.0306 04.18.2014-09:00:00 26.0788 04.18.2014-10:00:00 26.1046 04.18.2014-11:00:00 26.1333 04.18.2014-12:00:00 26.1396 04.18.2014-13:00:00 26.1640 04.18.2014-14:00:00 26.1626 04.18.2014-15:00:00 26.1766 04.18.2014-16:00:00 26.1822 04.18.2014-17:00:00 26.1850 04.18.2014-18:00:00 26.1975 04.18.2014-19:00:00 26.1940 04.18.2014-20:00:00 26.2017 04.18.2014-21:00:00 26.1947 04.18.2014-22:00:00 26.2010 04.18.2014-23:00:00 26.1940 04.19.2014-00:00:00 26.1787 04.19.2014-01:00:00 26.1808 04.19.2014-02:00:00 26.1584 04.19.2014-03:00:00 26.1668 04.19.2014-04:00:00 26.1465 04.19.2014-05:00:00 26.1479 04.19.2014-06:00:00 26.1375 04.19.2014-07:00:00 26.1151 04.19.2014-08:00:00 26.1172 04.19.2014-09:00:00 26.0969 04.19.2014-10:00:00 26.0830 04.19.2014-11:00:00 26.0669 04.19.2014-12:00:00 26.0767 04.19.2014-13:00:00 26.0488 04.19.2014-14:00:00 26.0585 04.19.2014-15:00:00 26.0362 04.19.2014-16:00:00 26.0376 04.19.2014-17:00:00 26.0243 04.19.2014-18:00:00 26.0201 04.19.2014-19:00:00 25.9971 04.19.2014-20:00:00 26.0145 04.19.2014-21:00:00 26.0082 04.19.2014-22:00:00 26.0131 04.19.2014-23:00:00 26.0027 04.20.2014-00:00:00 26.0187 04.20.2014-01:00:00 26.0369 04.20.2014-02:00:00 26.0683 04.20.2014-03:00:00 26.0732 04.20.2014-04:00:00 26.0928 04.20.2014-05:00:00 26.0907 04.20.2014-06:00:00 26.0928 04.20.2014-07:00:00 26.0739 04.20.2014-08:00:00 26.0697 04.20.2014-09:00:00 26.0585 04.20.2014-10:00:00 26.0515 04.20.2014-11:00:00 26.0411 04.20.2014-12:00:00 26.0278 04.20.2014-13:00:00 26.0208 04.20.2014-14:00:00 26.0124 04.20.2014-15:00:00 25.9950 04.20.2014-16:00:00 25.9845 04.20.2014-17:00:00 25.9740 04.20.2014-18:00:00 25.9614 04.20.2014-19:00:00 25.9580 04.20.2014-20:00:00 25.9363 04.20.2014-21:00:00 25.9244 04.20.2014-22:00:00 25.9084 04.20.2014-23:00:00 25.8930 04.21.2014-00:00:00 25.8881 04.21.2014-01:00:00 25.8588 04.21.2014-02:00:00 25.8518 04.21.2014-03:00:00 25.8273 04.21.2014-04:00:00 25.8190 04.21.2014-05:00:00 25.8057 04.21.2014-06:00:00 25.8050 04.21.2014-07:00:00 25.7812 04.21.2014-08:00:00 25.7791 04.21.2014-09:00:00 25.7554 04.21.2014-10:00:00 25.7470 04.21.2014-11:00:00 25.7282 04.21.2014-12:00:00 25.7240 04.21.2014-13:00:00 25.6981 04.21.2014-14:00:00 25.6974 04.21.2014-15:00:00 25.6660 04.21.2014-16:00:00 25.6492 04.21.2014-17:00:00 25.6220 04.21.2014-18:00:00 25.6150 04.21.2014-19:00:00 25.5892 04.21.2014-20:00:00 25.5822 04.21.2014-21:00:00 25.5542 04.21.2014-22:00:00 25.5514 04.21.2014-23:00:00 25.5207 04.22.2014-00:00:00 25.5067 04.22.2014-01:00:00 25.4963 04.22.2014-02:00:00 25.4802 04.22.2014-03:00:00 25.4509 04.22.2014-04:00:00 25.4446 04.22.2014-05:00:00 25.4145 04.22.2014-06:00:00 25.4020 04.22.2014-07:00:00 25.3796 04.22.2014-08:00:00 25.3636 04.22.2014-09:00:00 25.3412 04.22.2014-10:00:00 25.3447 04.22.2014-11:00:00 25.3712 04.22.2014-12:00:00 25.4159 04.22.2014-13:00:00 25.4376 04.22.2014-14:00:00 25.4655 04.22.2014-15:00:00 25.4837 04.22.2014-16:00:00 25.5019 04.22.2014-17:00:00 25.4886 04.22.2014-18:00:00 25.4879 04.22.2014-19:00:00 25.4627 04.22.2014-20:00:00 25.4474 04.22.2014-21:00:00 25.4257 04.22.2014-22:00:00 25.4194 04.22.2014-23:00:00 25.4041 04.23.2014-00:00:00 25.3894 04.23.2014-01:00:00 25.3810 04.23.2014-02:00:00 25.3670 04.23.2014-03:00:00 25.3566 04.23.2014-04:00:00 25.3405 04.23.2014-05:00:00 25.3440 04.23.2014-06:00:00 25.3503 04.23.2014-07:00:00 25.3901 04.23.2014-08:00:00 25.4090 04.23.2014-09:00:00 25.4348 04.23.2014-10:00:00 25.4599 04.23.2014-11:00:00 25.4760 04.23.2014-12:00:00 25.4914 04.23.2014-13:00:00 25.4991 04.23.2014-14:00:00 25.5032 04.23.2014-15:00:00 25.5179 04.23.2014-16:00:00 25.5277 04.23.2014-17:00:00 25.5480 04.23.2014-18:00:00 25.5633 04.23.2014-19:00:00 25.5682 04.23.2014-20:00:00 25.5703 04.23.2014-21:00:00 25.5661 04.23.2014-22:00:00 25.5661 04.23.2014-23:00:00 25.5612 04.24.2014-00:00:00 25.5584 04.24.2014-01:00:00 25.5563 04.24.2014-02:00:00 25.5584 04.24.2014-03:00:00 25.5591 04.24.2014-04:00:00 25.5647 04.24.2014-05:00:00 25.5864 04.24.2014-06:00:00 25.6003 04.24.2014-07:00:00 25.6220 04.24.2014-08:00:00 25.6562 04.24.2014-09:00:00 25.7428 04.24.2014-10:00:00 25.8637 04.24.2014-11:00:00 25.9125 04.24.2014-12:00:00 25.9496 04.24.2014-13:00:00 25.9915 04.24.2014-14:00:00 26.0292 04.24.2014-15:00:00 26.0578 04.24.2014-16:00:00 26.0697 04.24.2014-17:00:00 26.0983 04.24.2014-18:00:00 26.1095 04.24.2014-19:00:00 26.1200 04.24.2014-20:00:00 26.1242 04.24.2014-21:00:00 26.1647 04.24.2014-22:00:00 26.2059 04.24.2014-23:00:00 26.2625 04.25.2014-00:00:00 26.3058 04.25.2014-01:00:00 26.3749 04.25.2014-02:00:00 26.4553 04.25.2014-03:00:00 26.5496 04.25.2014-04:00:00 26.6271 04.25.2014-05:00:00 26.6711 04.25.2014-06:00:00 26.6969 04.25.2014-07:00:00 26.7270 04.25.2014-08:00:00 26.7437 04.25.2014-09:00:00 26.7633 04.25.2014-10:00:00 26.7640 04.25.2014-11:00:00 26.7696 04.25.2014-12:00:00 26.7717 04.25.2014-13:00:00 26.7801 04.25.2014-14:00:00 26.7884 04.25.2014-15:00:00 26.7996 04.25.2014-16:00:00 26.7919 04.25.2014-17:00:00 26.7912 04.25.2014-18:00:00 26.7794 04.25.2014-19:00:00 26.7787 04.25.2014-20:00:00 26.7731 04.25.2014-21:00:00 26.7591 04.25.2014-22:00:00 26.7528 04.25.2014-23:00:00 26.7423 04.26.2014-00:00:00 26.7305 04.26.2014-01:00:00 26.7193 04.26.2014-02:00:00 26.7193 04.26.2014-03:00:00 26.6837 04.26.2014-04:00:00 26.6823 04.26.2014-05:00:00 26.6606 04.26.2014-06:00:00 26.6592 04.26.2014-07:00:00 26.6306 04.26.2014-08:00:00 26.6201 04.26.2014-09:00:00 26.6068 04.26.2014-10:00:00 26.5901 04.26.2014-11:00:00 26.5796 04.26.2014-12:00:00 26.5698 04.26.2014-13:00:00 26.5551 04.26.2014-14:00:00 26.5328 04.26.2014-15:00:00 26.5272 04.26.2014-16:00:00 26.5000 04.26.2014-17:00:00 26.4853 04.26.2014-18:00:00 26.4588 04.26.2014-19:00:00 26.4476 04.26.2014-20:00:00 26.4231 04.26.2014-21:00:00 26.4050 04.26.2014-22:00:00 26.3847 04.26.2014-23:00:00 26.3610 04.27.2014-00:00:00 26.3414 04.27.2014-01:00:00 26.3281 04.27.2014-02:00:00 26.3135 04.27.2014-03:00:00 26.3149 04.27.2014-04:00:00 26.2918 04.27.2014-05:00:00 26.3072 04.27.2014-06:00:00 26.2918 04.27.2014-07:00:00 26.3198 04.27.2014-08:00:00 26.3582 04.27.2014-09:00:00 26.3833 04.27.2014-10:00:00 26.3687 04.27.2014-11:00:00 26.3791 04.27.2014-12:00:00 26.3463 04.27.2014-13:00:00 26.3519 04.27.2014-14:00:00 26.3309 04.27.2014-15:00:00 26.3219 04.27.2014-16:00:00 26.2890 04.27.2014-17:00:00 26.2779 04.27.2014-18:00:00 26.2562 04.27.2014-19:00:00 26.2758 04.27.2014-20:00:00 26.3365 04.27.2014-21:00:00 26.4378 04.27.2014-22:00:00 26.5300 04.27.2014-23:00:00 26.5628 04.28.2014-00:00:00 26.5670 04.28.2014-01:00:00 26.5691 04.28.2014-02:00:00 26.5712 04.28.2014-03:00:00 26.5691 04.28.2014-04:00:00 26.5482 04.28.2014-05:00:00 26.5496 04.28.2014-06:00:00 26.5307 04.28.2014-07:00:00 26.5167 04.28.2014-08:00:00 26.5049 04.28.2014-09:00:00 26.4944 04.28.2014-10:00:00 26.4769 04.28.2014-11:00:00 26.4622 04.28.2014-12:00:00 26.4462 04.28.2014-13:00:00 26.4329 04.28.2014-14:00:00 26.4203 04.28.2014-15:00:00 26.3945 04.28.2014-16:00:00 26.3735 04.28.2014-17:00:00 26.3826 04.28.2014-18:00:00 26.3749 04.28.2014-19:00:00 26.3596 04.28.2014-20:00:00 26.3526 04.28.2014-21:00:00 26.3365 04.28.2014-22:00:00 26.3246 04.28.2014-23:00:00 26.3149 04.29.2014-00:00:00 26.2925 04.29.2014-01:00:00 26.2772 04.29.2014-02:00:00 26.2702 04.29.2014-03:00:00 26.2541 04.29.2014-04:00:00 26.2394 04.29.2014-05:00:00 26.2311 04.29.2014-06:00:00 26.2157 04.29.2014-07:00:00 26.1864 04.29.2014-08:00:00 26.1766 04.29.2014-09:00:00 26.1507 04.29.2014-10:00:00 26.1256 04.29.2014-11:00:00 26.0969 04.29.2014-12:00:00 26.0872 04.29.2014-13:00:00 26.0599 04.29.2014-14:00:00 26.0481 04.29.2014-15:00:00 26.0285 04.29.2014-16:00:00 26.0027 04.29.2014-17:00:00 26.0117 04.29.2014-18:00:00 26.0404 04.29.2014-19:00:00 26.0655 04.29.2014-20:00:00 26.0739 04.29.2014-21:00:00 26.0704 04.29.2014-22:00:00 26.0522 04.29.2014-23:00:00 26.0390 04.30.2014-00:00:00 26.0236 04.30.2014-01:00:00 25.9901 04.30.2014-02:00:00 25.9943 04.30.2014-03:00:00 25.9656 04.30.2014-04:00:00 25.9461 04.30.2014-05:00:00 25.9237 04.30.2014-06:00:00 25.9112 04.30.2014-07:00:00 25.8720 04.30.2014-08:00:00 25.8560 04.30.2014-09:00:00 25.8301 04.30.2014-10:00:00 25.8106 04.30.2014-11:00:00 25.7868 04.30.2014-12:00:00 25.7777 04.30.2014-13:00:00 25.7351 04.30.2014-14:00:00 25.7275 04.30.2014-15:00:00 25.6967 04.30.2014-16:00:00 25.6772 04.30.2014-17:00:00 25.6548 04.30.2014-18:00:00 25.6457 04.30.2014-19:00:00 25.6087 04.30.2014-20:00:00 25.6038 04.30.2014-21:00:00 25.5703 04.30.2014-22:00:00 25.5647 04.30.2014-23:00:00 25.5361 05.01.2014-00:00:00 25.5347 05.01.2014-01:00:00 25.4991 05.01.2014-02:00:00 25.5109 05.01.2014-03:00:00 25.4753 05.01.2014-04:00:00 25.4544 05.01.2014-05:00:00 25.4208 05.01.2014-06:00:00 25.4062 05.01.2014-07:00:00 25.3670 05.01.2014-08:00:00 25.3524 05.01.2014-09:00:00 25.3195 05.01.2014-10:00:00 25.2986 05.01.2014-11:00:00 25.2651 05.01.2014-12:00:00 25.2406 05.01.2014-13:00:00 25.1973 05.01.2014-14:00:00 25.1673 05.01.2014-15:00:00 25.1261 05.01.2014-16:00:00 25.1079 05.01.2014-17:00:00 25.0758 05.01.2014-18:00:00 25.0576 05.01.2014-19:00:00 25.0444 05.01.2014-20:00:00 25.0346 05.01.2014-21:00:00 25.0136 05.01.2014-22:00:00 24.9913 05.01.2014-23:00:00 24.9682 05.02.2014-00:00:00 24.9487 05.02.2014-01:00:00 24.9235 05.02.2014-02:00:00 24.9082 05.02.2014-03:00:00 24.8886 05.02.2014-04:00:00 24.8788 05.02.2014-05:00:00 24.8474 05.02.2014-06:00:00 24.8215 05.02.2014-07:00:00 24.7901 05.02.2014-08:00:00 24.7615 05.02.2014-09:00:00 24.7419 05.02.2014-10:00:00 24.7028 05.02.2014-11:00:00 24.6881 05.02.2014-12:00:00 24.6518 05.02.2014-13:00:00 24.6246 05.02.2014-14:00:00 24.5764 05.02.2014-15:00:00 24.5352 05.02.2014-16:00:00 24.4981 05.02.2014-17:00:00 24.4653 05.02.2014-18:00:00 24.4192 05.02.2014-19:00:00 24.3836 05.02.2014-20:00:00 24.3578 05.02.2014-21:00:00 24.3270 05.02.2014-22:00:00 24.3145 05.02.2014-23:00:00 24.2739 05.03.2014-00:00:00 24.2572 05.03.2014-01:00:00 24.2243 05.03.2014-02:00:00 24.1873 05.03.2014-03:00:00 24.1608 05.03.2014-04:00:00 24.1573 05.03.2014-05:00:00 24.1517 05.03.2014-06:00:00 24.1496 05.03.2014-07:00:00 24.1419 05.03.2014-08:00:00 24.1224 05.03.2014-09:00:00 24.1056 05.03.2014-10:00:00 24.0874 05.03.2014-11:00:00 24.0693 05.03.2014-12:00:00 24.0448 05.03.2014-13:00:00 24.0197 05.03.2014-14:00:00 23.9897 05.03.2014-15:00:00 23.9701 05.03.2014-16:00:00 23.9366 05.03.2014-17:00:00 23.9163 05.03.2014-18:00:00 23.8751 05.03.2014-19:00:00 23.8367 05.03.2014-20:00:00 23.8032 05.03.2014-21:00:00 23.7836 05.03.2014-22:00:00 23.7675 05.03.2014-23:00:00 23.7787 05.04.2014-00:00:00 23.9568 05.04.2014-01:00:00 24.2174 05.04.2014-02:00:00 24.3214 05.04.2014-03:00:00 24.3815 05.04.2014-04:00:00 24.4479 05.04.2014-05:00:00 24.6316 05.04.2014-06:00:00 24.7866 05.04.2014-07:00:00 24.9312 05.04.2014-08:00:00 25.0723 05.04.2014-09:00:00 25.2008 05.04.2014-10:00:00 25.3559 05.04.2014-11:00:00 25.4341 05.04.2014-12:00:00 25.5214 05.04.2014-13:00:00 25.5647 05.04.2014-14:00:00 25.6290 05.04.2014-15:00:00 25.7009 05.04.2014-16:00:00 25.7470 05.04.2014-17:00:00 25.7568 05.04.2014-18:00:00 25.7812 05.04.2014-19:00:00 25.7777 05.04.2014-20:00:00 25.8064 05.04.2014-21:00:00 25.8176 05.04.2014-22:00:00 25.8504 05.04.2014-23:00:00 25.8706 05.05.2014-00:00:00 25.9174 05.05.2014-01:00:00 25.9426 05.05.2014-02:00:00 25.9943 05.05.2014-03:00:00 26.0131 05.05.2014-04:00:00 26.0620 05.05.2014-05:00:00 26.0641 05.05.2014-06:00:00 26.0886 05.05.2014-07:00:00 26.0802 05.05.2014-08:00:00 26.1053 05.05.2014-09:00:00 26.0900 05.05.2014-10:00:00 26.1179 05.05.2014-11:00:00 26.0886 05.05.2014-12:00:00 26.1137 05.05.2014-13:00:00 26.0900 05.05.2014-14:00:00 26.1291 05.05.2014-15:00:00 26.1130 05.05.2014-16:00:00 26.1717 05.05.2014-17:00:00 26.1829 05.05.2014-18:00:00 26.2408 05.05.2014-19:00:00 26.2199 05.05.2014-20:00:00 26.2429 05.05.2014-21:00:00 26.2066 05.05.2014-22:00:00 26.2304 05.05.2014-23:00:00 26.2059 05.06.2014-00:00:00 26.2178 05.06.2014-01:00:00 26.1877 05.06.2014-02:00:00 26.1919 05.06.2014-03:00:00 26.1521 05.06.2014-04:00:00 26.1577 05.06.2014-05:00:00 26.1179 05.06.2014-06:00:00 26.1298 05.06.2014-07:00:00 26.0865 05.06.2014-08:00:00 26.1011 05.06.2014-09:00:00 26.0634 05.06.2014-10:00:00 26.0662 05.06.2014-11:00:00 26.0320 05.06.2014-12:00:00 26.0467 05.06.2014-13:00:00 26.0159 05.06.2014-14:00:00 26.0082 05.06.2014-15:00:00 25.9663 05.06.2014-16:00:00 25.9684 05.06.2014-17:00:00 25.9307 05.06.2014-18:00:00 25.9426 05.06.2014-19:00:00 25.9119 05.06.2014-20:00:00 25.9237 05.06.2014-21:00:00 25.8867 05.06.2014-22:00:00 25.8916 05.06.2014-23:00:00 25.8553 05.07.2014-00:00:00 25.8539 05.07.2014-01:00:00 25.8336 05.07.2014-02:00:00 25.8280 05.07.2014-03:00:00 25.8064 05.07.2014-04:00:00 25.8064 05.07.2014-05:00:00 25.7798 05.07.2014-06:00:00 25.7757 05.07.2014-07:00:00 25.7449 05.07.2014-08:00:00 25.7351 05.07.2014-09:00:00 25.7065 05.07.2014-10:00:00 25.7023 05.07.2014-11:00:00 25.6737 05.07.2014-12:00:00 25.6695 05.07.2014-13:00:00 25.6443 05.07.2014-14:00:00 25.6367 05.07.2014-15:00:00 25.6017 05.07.2014-16:00:00 25.5982 05.07.2014-17:00:00 25.5507 05.07.2014-18:00:00 25.5577 05.07.2014-19:00:00 25.5179 05.07.2014-20:00:00 25.5095 05.07.2014-21:00:00 25.4746 05.07.2014-22:00:00 25.4711 05.07.2014-23:00:00 25.4180 05.08.2014-00:00:00 25.4117 05.08.2014-01:00:00 25.3636 05.08.2014-02:00:00 25.3684 05.08.2014-03:00:00 25.3168 05.08.2014-04:00:00 25.3209 05.08.2014-05:00:00 25.2644 05.08.2014-06:00:00 25.2714 05.08.2014-07:00:00 25.2085 05.08.2014-08:00:00 25.2099 05.08.2014-09:00:00 25.1596 05.08.2014-10:00:00 25.1659 05.08.2014-11:00:00 25.1093 05.08.2014-12:00:00 25.1058 05.08.2014-13:00:00 25.0569 05.08.2014-14:00:00 25.0297 05.08.2014-15:00:00 24.9892 05.08.2014-16:00:00 24.9738 05.08.2014-17:00:00 24.9221 05.08.2014-18:00:00 24.9130 05.08.2014-19:00:00 24.8648 05.08.2014-20:00:00 24.8446 05.08.2014-21:00:00 24.8153 05.08.2014-22:00:00 24.8146 05.08.2014-23:00:00 24.8174 05.09.2014-00:00:00 24.8558 05.09.2014-01:00:00 24.9640 05.09.2014-02:00:00 25.0471 05.09.2014-03:00:00 25.1128 05.09.2014-04:00:00 25.2036 05.09.2014-05:00:00 25.2539 05.09.2014-06:00:00 25.3552 05.09.2014-07:00:00 25.4229 05.09.2014-08:00:00 25.4970 05.09.2014-09:00:00 25.5654 05.09.2014-10:00:00 25.6527 05.09.2014-11:00:00 25.7058 05.09.2014-12:00:00 25.7561 05.09.2014-13:00:00 25.7498 05.09.2014-14:00:00 25.7645 05.09.2014-15:00:00 25.7666 05.09.2014-16:00:00 25.7833 05.09.2014-17:00:00 25.7770 05.09.2014-18:00:00 25.8211 05.09.2014-19:00:00 25.8106 05.09.2014-20:00:00 25.8406 05.09.2014-21:00:00 25.8839 05.09.2014-22:00:00 25.9447 05.09.2014-23:00:00 25.9901 05.10.2014-00:00:00 26.0488 05.10.2014-01:00:00 26.0690 05.10.2014-02:00:00 26.1095 05.10.2014-03:00:00 26.1144 05.10.2014-04:00:00 26.1472 05.10.2014-05:00:00 26.1403 05.10.2014-06:00:00 26.1626 05.10.2014-07:00:00 26.1514 05.10.2014-08:00:00 26.1682 05.10.2014-09:00:00 26.1619 05.10.2014-10:00:00 26.1787 05.10.2014-11:00:00 26.1556 05.10.2014-12:00:00 26.1647 05.10.2014-13:00:00 26.1542 05.10.2014-14:00:00 26.1577 05.10.2014-15:00:00 26.1368 05.10.2014-16:00:00 26.1451 05.10.2014-17:00:00 26.1172 05.10.2014-18:00:00 26.1305 05.10.2014-19:00:00 26.0942 05.10.2014-20:00:00 26.1018 05.10.2014-21:00:00 26.0711 05.10.2014-22:00:00 26.0823 05.10.2014-23:00:00 26.0495 05.11.2014-00:00:00 26.0676 05.11.2014-01:00:00 26.0313 05.11.2014-02:00:00 26.0425 05.11.2014-03:00:00 26.0096 05.11.2014-04:00:00 26.0222 05.11.2014-05:00:00 25.9929 05.11.2014-06:00:00 25.9936 05.11.2014-07:00:00 25.9621 05.11.2014-08:00:00 25.9733 05.11.2014-09:00:00 25.9447 05.11.2014-10:00:00 25.9461 05.11.2014-11:00:00 25.9105 05.11.2014-12:00:00 25.9132 05.11.2014-13:00:00 25.8804 05.11.2014-14:00:00 25.8783 05.11.2014-15:00:00 25.8497 05.11.2014-16:00:00 25.8448 05.11.2014-17:00:00 25.8231 05.11.2014-18:00:00 25.8106 05.11.2014-19:00:00 25.7826 05.11.2014-20:00:00 25.7764 05.11.2014-21:00:00 25.7512 05.11.2014-22:00:00 25.7421 05.11.2014-23:00:00 25.7100 05.12.2014-00:00:00 25.7072 05.12.2014-01:00:00 25.6758 05.12.2014-02:00:00 25.6646 05.12.2014-03:00:00 25.6464 05.12.2014-04:00:00 25.6283 05.12.2014-05:00:00 25.5920 05.12.2014-06:00:00 25.5954 05.12.2014-07:00:00 25.5549 05.12.2014-08:00:00 25.5528 05.12.2014-09:00:00 25.5095 05.12.2014-10:00:00 25.4921 05.12.2014-11:00:00 25.4613 05.12.2014-12:00:00 25.4537 05.12.2014-13:00:00 25.4083 05.12.2014-14:00:00 25.3992 05.12.2014-15:00:00 25.3587 05.12.2014-16:00:00 25.3461 05.12.2014-17:00:00 25.3035 05.12.2014-18:00:00 25.2951 05.12.2014-19:00:00 25.2497 05.12.2014-20:00:00 25.2315 05.12.2014-21:00:00 25.1847 05.12.2014-22:00:00 25.1799 05.12.2014-23:00:00 25.1366 05.13.2014-00:00:00 25.1114 05.13.2014-01:00:00 25.0849 05.13.2014-02:00:00 25.0562 05.13.2014-03:00:00 25.0178 05.13.2014-04:00:00 25.0003 05.13.2014-05:00:00 24.9515 05.13.2014-06:00:00 24.9396 05.13.2014-07:00:00 24.8872 05.13.2014-08:00:00 24.8662 05.13.2014-09:00:00 24.8180 05.13.2014-10:00:00 24.7985 05.13.2014-11:00:00 24.7510 05.13.2014-12:00:00 24.7238 05.13.2014-13:00:00 24.6616 05.13.2014-14:00:00 24.6323 05.13.2014-15:00:00 24.5715 05.13.2014-16:00:00 24.5491 05.13.2014-17:00:00 24.4737 05.13.2014-18:00:00 24.4339 05.13.2014-19:00:00 24.3703 05.13.2014-20:00:00 24.3585 05.13.2014-21:00:00 24.3075 05.13.2014-22:00:00 24.2970 05.13.2014-23:00:00 24.2530 05.14.2014-00:00:00 24.2348 05.14.2014-01:00:00 24.1803 05.14.2014-02:00:00 24.1538 05.14.2014-03:00:00 24.1273 05.14.2014-04:00:00 24.0937 05.14.2014-05:00:00 24.0497 05.14.2014-06:00:00 24.0239 05.14.2014-07:00:00 23.9750 05.14.2014-08:00:00 23.9387 05.14.2014-09:00:00 23.8975 05.14.2014-10:00:00 23.8618 05.14.2014-11:00:00 23.8185 05.14.2014-12:00:00 23.7871 05.14.2014-13:00:00 23.7235 05.14.2014-14:00:00 23.6802 05.14.2014-15:00:00 23.6195 05.14.2014-16:00:00 23.5629 05.14.2014-17:00:00 23.5091 05.14.2014-18:00:00 23.4728 05.14.2014-19:00:00 23.4176 05.14.2014-20:00:00 23.4029 05.14.2014-21:00:00 23.3555 05.14.2014-22:00:00 23.3436 05.14.2014-23:00:00 23.3017 05.15.2014-00:00:00 23.2779 05.15.2014-01:00:00 23.2325 05.15.2014-02:00:00 23.2165 05.15.2014-03:00:00 23.1738 05.15.2014-04:00:00 23.1480 05.15.2014-05:00:00 23.1131 05.15.2014-06:00:00 23.0956 05.15.2014-07:00:00 23.0432 05.15.2014-08:00:00 23.0083 05.15.2014-09:00:00 22.9706 05.15.2014-10:00:00 22.9489 05.15.2014-11:00:00 22.9196 05.15.2014-12:00:00 22.8742 05.15.2014-13:00:00 22.8253 05.15.2014-14:00:00 22.7855 05.15.2014-15:00:00 22.7450 05.15.2014-16:00:00 22.6842 05.15.2014-17:00:00 22.6374 05.15.2014-18:00:00 22.5899 05.15.2014-19:00:00 22.5438 05.15.2014-20:00:00 22.5166 05.15.2014-21:00:00 22.5040 05.15.2014-22:00:00 22.4796 05.15.2014-23:00:00 22.4572 05.16.2014-00:00:00 22.4286 05.16.2014-01:00:00 22.4034 05.16.2014-02:00:00 22.3783 05.16.2014-03:00:00 22.3497 05.16.2014-04:00:00 22.3287 05.16.2014-05:00:00 22.3084 05.16.2014-06:00:00 22.2917 05.16.2014-07:00:00 22.2512 05.16.2014-08:00:00 22.2372 05.16.2014-09:00:00 22.2065 05.16.2014-10:00:00 22.1967 05.16.2014-11:00:00 22.1639 05.16.2014-12:00:00 22.1408 05.16.2014-13:00:00 22.1031 05.16.2014-14:00:00 22.0856 05.16.2014-15:00:00 22.0172 05.16.2014-16:00:00 21.9913 05.16.2014-17:00:00 21.9487 05.16.2014-18:00:00 21.9173 05.16.2014-19:00:00 21.8628 05.16.2014-20:00:00 21.8551 05.16.2014-21:00:00 21.8258 05.16.2014-22:00:00 21.8097 05.16.2014-23:00:00 21.7643 05.17.2014-00:00:00 21.7504 05.17.2014-01:00:00 21.7196 05.17.2014-02:00:00 21.7113 05.17.2014-03:00:00 21.6805 05.17.2014-04:00:00 21.6728 05.17.2014-05:00:00 21.6512 05.17.2014-06:00:00 21.6358 05.17.2014-07:00:00 21.6128 05.17.2014-08:00:00 21.5974 05.17.2014-09:00:00 21.5688 05.17.2014-10:00:00 21.5646 05.17.2014-11:00:00 21.5366 05.17.2014-12:00:00 21.5136 05.17.2014-13:00:00 21.4877 05.17.2014-14:00:00 21.4731 05.17.2014-15:00:00 21.4479 05.17.2014-16:00:00 21.4388 05.17.2014-17:00:00 21.4130 05.17.2014-18:00:00 21.3948 05.17.2014-19:00:00 21.3725 05.17.2014-20:00:00 21.3592 05.17.2014-21:00:00 21.3418 05.17.2014-22:00:00 21.3278 05.17.2014-23:00:00 21.3201 05.18.2014-00:00:00 21.2964 05.18.2014-01:00:00 21.2796 05.18.2014-02:00:00 21.2705 05.18.2014-03:00:00 21.2475 05.18.2014-04:00:00 21.2321 05.18.2014-05:00:00 21.2181 05.18.2014-06:00:00 21.2084 05.18.2014-07:00:00 21.1923 05.18.2014-08:00:00 21.1923 05.18.2014-09:00:00 21.1881 05.18.2014-10:00:00 21.1916 05.18.2014-11:00:00 21.1811 05.18.2014-12:00:00 21.1755 05.18.2014-13:00:00 21.1476 05.18.2014-14:00:00 21.1553 05.18.2014-15:00:00 21.1350 05.18.2014-16:00:00 21.1182 05.18.2014-17:00:00 21.0994 05.18.2014-18:00:00 21.0945 05.18.2014-19:00:00 21.0638 05.18.2014-20:00:00 21.0756 05.18.2014-21:00:00 21.1427 05.18.2014-22:00:00 21.2279 05.18.2014-23:00:00 21.2733 05.19.2014-00:00:00 21.3697 05.19.2014-01:00:00 21.7615 05.19.2014-02:00:00 22.1192 05.19.2014-03:00:00 22.3573 05.19.2014-04:00:00 22.4551 05.19.2014-05:00:00 22.4845 05.19.2014-06:00:00 22.5103 05.19.2014-07:00:00 22.5215 05.19.2014-08:00:00 22.5138 05.19.2014-09:00:00 22.5061 05.19.2014-10:00:00 22.5089 05.19.2014-11:00:00 22.4900 05.19.2014-12:00:00 22.4838 05.19.2014-13:00:00 22.4649 05.19.2014-14:00:00 22.4656 05.19.2014-15:00:00 22.4502 05.19.2014-16:00:00 22.4398 05.19.2014-17:00:00 22.4167 05.19.2014-18:00:00 22.4104 05.19.2014-19:00:00 22.3832 05.19.2014-20:00:00 22.3685 05.19.2014-21:00:00 22.3524 05.19.2014-22:00:00 22.3497 05.19.2014-23:00:00 22.3350 05.20.2014-00:00:00 22.3266 05.20.2014-01:00:00 22.3154 05.20.2014-02:00:00 22.3022 05.20.2014-03:00:00 22.2945 05.20.2014-04:00:00 22.2840 05.20.2014-05:00:00 22.2582 05.20.2014-06:00:00 22.2519 05.20.2014-07:00:00 22.2309 05.20.2014-08:00:00 22.2141 05.20.2014-09:00:00 22.1911 05.20.2014-10:00:00 22.1764 05.20.2014-11:00:00 22.1548 05.20.2014-12:00:00 22.1422 05.20.2014-13:00:00 22.1213 05.20.2014-14:00:00 22.1094 05.20.2014-15:00:00 22.0703 05.20.2014-16:00:00 22.0493 05.20.2014-17:00:00 22.0186 05.20.2014-18:00:00 22.0004 05.20.2014-19:00:00 21.9627 05.20.2014-20:00:00 21.9557 05.20.2014-21:00:00 21.9299 05.20.2014-22:00:00 21.9194 05.20.2014-23:00:00 21.8880 05.21.2014-00:00:00 21.8782 05.21.2014-01:00:00 21.8530 05.21.2014-02:00:00 21.8398 05.21.2014-03:00:00 21.8195 05.21.2014-04:00:00 21.8118 05.21.2014-05:00:00 21.7860 05.21.2014-06:00:00 21.7734 05.21.2014-07:00:00 21.7427 05.21.2014-08:00:00 21.7336 05.21.2014-09:00:00 21.7106 05.21.2014-10:00:00 21.6959 05.21.2014-11:00:00 21.6700 05.21.2014-12:00:00 21.6582 05.21.2014-13:00:00 21.6274 05.21.2014-14:00:00 21.6149 05.21.2014-15:00:00 21.5583 05.21.2014-16:00:00 21.5297 05.21.2014-17:00:00 21.4877 05.21.2014-18:00:00 21.4738 05.21.2014-19:00:00 21.4305 05.21.2014-20:00:00 21.4228 05.21.2014-21:00:00 21.3900 05.21.2014-22:00:00 21.3788 05.21.2014-23:00:00 21.3411 05.22.2014-00:00:00 21.3320 05.22.2014-01:00:00 21.3068 05.22.2014-02:00:00 21.2971 05.22.2014-03:00:00 21.2754 05.22.2014-04:00:00 21.2698 05.22.2014-05:00:00 21.2454 05.22.2014-06:00:00 21.2328 05.22.2014-07:00:00 21.2111 05.22.2014-08:00:00 21.1972 05.22.2014-09:00:00 21.1706 05.22.2014-10:00:00 21.1637 05.22.2014-11:00:00 21.1294 05.22.2014-12:00:00 21.1203 05.22.2014-13:00:00 21.0868 05.22.2014-14:00:00 21.0561 05.22.2014-15:00:00 20.9974 05.22.2014-16:00:00 20.9632 05.22.2014-17:00:00 20.9171 05.22.2014-18:00:00 20.8996 05.22.2014-19:00:00 20.8507 05.22.2014-20:00:00 20.8424 05.22.2014-21:00:00 20.8116 05.22.2014-22:00:00 20.8081 05.22.2014-23:00:00 20.7774 05.23.2014-00:00:00 20.7571 05.23.2014-01:00:00 20.7320 05.23.2014-02:00:00 20.7145 05.23.2014-03:00:00 20.6971 05.23.2014-04:00:00 20.6817 05.23.2014-05:00:00 20.6496 05.23.2014-06:00:00 20.6405 05.23.2014-07:00:00 20.6140 05.23.2014-08:00:00 20.6119 05.23.2014-09:00:00 20.5776 05.23.2014-10:00:00 20.5679 05.23.2014-11:00:00 20.5357 05.23.2014-12:00:00 20.5406 05.23.2014-13:00:00 20.5064 05.23.2014-14:00:00 20.5078 05.23.2014-15:00:00 20.4722 05.23.2014-16:00:00 20.4736 05.23.2014-17:00:00 20.4456 05.23.2014-18:00:00 20.4547 05.23.2014-19:00:00 20.4331 05.23.2014-20:00:00 20.4463 05.23.2014-21:00:00 20.4414 05.23.2014-22:00:00 20.4596 05.23.2014-23:00:00 20.4449 05.24.2014-00:00:00 20.4512 05.24.2014-01:00:00 20.4338 05.24.2014-02:00:00 20.4289 05.24.2014-03:00:00 20.4058 05.24.2014-04:00:00 20.4051 05.24.2014-05:00:00 20.3800 05.24.2014-06:00:00 20.3863 05.24.2014-07:00:00 20.3716 05.24.2014-08:00:00 20.3814 05.24.2014-09:00:00 20.4135 05.24.2014-10:00:00 20.4456 05.24.2014-11:00:00 20.4421 05.24.2014-12:00:00 20.4589 05.24.2014-13:00:00 20.4400 05.24.2014-14:00:00 20.4435 05.24.2014-15:00:00 20.4156 05.24.2014-16:00:00 20.4100 05.24.2014-17:00:00 20.3786 05.24.2014-18:00:00 20.3751 05.24.2014-19:00:00 20.3416 05.24.2014-20:00:00 20.3471 05.24.2014-21:00:00 20.3192 05.24.2014-22:00:00 20.3213 05.24.2014-23:00:00 20.3038 05.25.2014-00:00:00 20.3031 05.25.2014-01:00:00 20.2906 05.25.2014-02:00:00 20.2822 05.25.2014-03:00:00 20.2619 05.25.2014-04:00:00 20.2514 05.25.2014-05:00:00 20.2375 05.25.2014-06:00:00 20.2277 05.25.2014-07:00:00 20.2116 05.25.2014-08:00:00 20.2067 05.25.2014-09:00:00 20.1886 05.25.2014-10:00:00 20.1865 05.25.2014-11:00:00 20.1662 05.25.2014-12:00:00 20.1627 05.25.2014-13:00:00 20.1474 05.25.2014-14:00:00 20.1383 05.25.2014-15:00:00 20.1118 05.25.2014-16:00:00 20.0971 05.25.2014-17:00:00 20.0608 05.25.2014-18:00:00 20.0426 05.25.2014-19:00:00 20.0035 05.25.2014-20:00:00 19.9951 05.25.2014-21:00:00 19.9756 05.25.2014-22:00:00 19.9665 05.25.2014-23:00:00 19.9490 05.26.2014-00:00:00 19.9504 05.26.2014-01:00:00 19.9399 05.26.2014-02:00:00 19.9371 05.26.2014-03:00:00 19.9246 05.26.2014-04:00:00 19.9225 05.26.2014-05:00:00 19.9162 05.26.2014-06:00:00 19.9155 05.26.2014-07:00:00 19.9232 05.26.2014-08:00:00 20.0244 05.26.2014-09:00:00 20.3101 05.26.2014-10:00:00 20.5078 05.26.2014-11:00:00 20.6216 05.26.2014-12:00:00 20.6922 05.26.2014-13:00:00 20.7145 05.26.2014-14:00:00 20.7229 05.26.2014-15:00:00 20.7208 05.26.2014-16:00:00 20.7222 05.26.2014-17:00:00 20.7117 05.26.2014-18:00:00 20.7089 05.26.2014-19:00:00 20.7006 05.26.2014-20:00:00 20.6971 05.26.2014-21:00:00 20.6810 05.26.2014-22:00:00 20.6733 05.26.2014-23:00:00 20.6608 05.27.2014-00:00:00 20.6475 05.27.2014-01:00:00 20.6405 05.27.2014-02:00:00 20.6335 05.27.2014-03:00:00 20.6133 05.27.2014-04:00:00 20.6112 05.27.2014-05:00:00 20.5965 05.27.2014-06:00:00 20.5909 05.27.2014-07:00:00 20.5741 05.27.2014-08:00:00 20.5783 05.27.2014-09:00:00 20.5602 05.27.2014-10:00:00 20.5518 05.27.2014-11:00:00 20.5399 05.27.2014-12:00:00 20.5336 05.27.2014-13:00:00 20.5134 05.27.2014-14:00:00 20.5001 05.27.2014-15:00:00 20.4729 05.27.2014-16:00:00 20.4680 05.27.2014-17:00:00 20.4372 05.27.2014-18:00:00 20.4205 05.27.2014-19:00:00 20.4016 05.27.2014-20:00:00 20.4037 05.27.2014-21:00:00 20.3835 05.27.2014-22:00:00 20.3723 05.27.2014-23:00:00 20.3520 05.28.2014-00:00:00 20.3443 05.28.2014-01:00:00 20.3367 05.28.2014-02:00:00 20.3248 05.28.2014-03:00:00 20.3038 05.28.2014-04:00:00 20.2982 05.28.2014-05:00:00 20.2808 05.28.2014-06:00:00 20.2710 05.28.2014-07:00:00 20.2508 05.28.2014-08:00:00 20.2396 05.28.2014-09:00:00 20.2298 05.28.2014-10:00:00 20.2214 05.28.2014-11:00:00 20.2033 05.28.2014-12:00:00 20.1970 05.28.2014-13:00:00 20.1837 05.28.2014-14:00:00 20.1725 05.28.2014-15:00:00 20.1627 05.28.2014-16:00:00 20.1558 05.28.2014-17:00:00 20.1320 05.28.2014-18:00:00 20.1229 05.28.2014-19:00:00 20.0943 05.28.2014-20:00:00 20.0810 05.28.2014-21:00:00 20.0587 05.28.2014-22:00:00 20.0894 05.28.2014-23:00:00 20.0957 05.29.2014-00:00:00 20.1006 05.29.2014-01:00:00 20.1097 05.29.2014-02:00:00 20.3115 05.29.2014-03:00:00 20.5441 05.29.2014-04:00:00 20.8242 05.29.2014-05:00:00 21.0093 05.29.2014-06:00:00 21.1476 05.29.2014-07:00:00 21.1860 05.29.2014-08:00:00 21.2125 05.29.2014-09:00:00 21.2070 05.29.2014-10:00:00 21.2118 05.29.2014-11:00:00 21.2042 05.29.2014-12:00:00 21.2091 05.29.2014-13:00:00 21.2021 05.29.2014-14:00:00 21.1958 05.29.2014-15:00:00 21.1818 05.29.2014-16:00:00 21.1839 05.29.2014-17:00:00 21.1727 05.29.2014-18:00:00 21.1727 05.29.2014-19:00:00 21.1560 05.29.2014-20:00:00 21.1567 05.29.2014-21:00:00 21.1448 05.29.2014-22:00:00 21.1490 05.29.2014-23:00:00 21.1371 05.30.2014-00:00:00 21.1413 05.30.2014-01:00:00 21.1287 05.30.2014-02:00:00 21.1148 05.30.2014-03:00:00 21.0980 05.30.2014-04:00:00 21.1029 05.30.2014-05:00:00 21.0917 05.30.2014-06:00:00 21.0812 05.30.2014-07:00:00 21.0687 05.30.2014-08:00:00 21.0638 05.30.2014-09:00:00 21.0540 05.30.2014-10:00:00 21.0505 05.30.2014-11:00:00 21.0316 05.30.2014-12:00:00 21.0337 05.30.2014-13:00:00 21.0114 05.30.2014-14:00:00 21.0030 05.30.2014-15:00:00 20.9862 05.30.2014-16:00:00 20.9793 05.30.2014-17:00:00 20.9618 05.30.2014-18:00:00 20.9492 05.30.2014-19:00:00 20.9206 05.30.2014-20:00:00 20.9178 05.30.2014-21:00:00 20.8940 05.30.2014-22:00:00 20.8864 05.30.2014-23:00:00 20.8675 05.31.2014-00:00:00 20.8591 05.31.2014-01:00:00 20.8417 05.31.2014-02:00:00 20.8305 05.31.2014-03:00:00 20.8123 05.31.2014-04:00:00 20.8165 05.31.2014-05:00:00 20.7914 05.31.2014-06:00:00 20.7830 05.31.2014-07:00:00 20.7669 05.31.2014-08:00:00 20.7606 05.31.2014-09:00:00 20.7341 05.31.2014-10:00:00 20.7257 05.31.2014-11:00:00 20.7089 05.31.2014-12:00:00 20.6971 05.31.2014-13:00:00 20.6810 05.31.2014-14:00:00 20.6677 05.31.2014-15:00:00 20.6349 05.31.2014-16:00:00 20.6230 05.31.2014-17:00:00 20.5874 05.31.2014-18:00:00 20.5658 05.31.2014-19:00:00 20.5336 05.31.2014-20:00:00 20.5239 05.31.2014-21:00:00 20.4966 05.31.2014-22:00:00 20.4826 05.31.2014-23:00:00 20.4519 06.01.2014-00:00:00 20.4533 06.01.2014-01:00:00 20.4233 06.01.2014-02:00:00 20.3995 06.01.2014-03:00:00 20.3758 06.01.2014-04:00:00 20.3534 06.01.2014-05:00:00 20.3311 06.01.2014-06:00:00 20.3143 06.01.2014-07:00:00 20.2906 06.01.2014-08:00:00 20.2871 06.01.2014-09:00:00 20.2556 06.01.2014-10:00:00 20.2514 06.01.2014-11:00:00 20.2165 06.01.2014-12:00:00 20.2019 06.01.2014-13:00:00 20.1704 06.01.2014-14:00:00 20.1320 06.01.2014-15:00:00 20.0817 06.01.2014-16:00:00 20.0370 06.01.2014-17:00:00 19.9909 06.01.2014-18:00:00 19.9609 06.01.2014-19:00:00 19.9197 06.01.2014-20:00:00 19.9036 06.01.2014-21:00:00 19.8750 06.01.2014-22:00:00 19.8652 06.01.2014-23:00:00 19.8310 06.02.2014-00:00:00 19.8072 06.02.2014-01:00:00 19.7786 06.02.2014-02:00:00 19.7597 06.02.2014-03:00:00 19.7262 06.02.2014-04:00:00 19.7269 06.02.2014-05:00:00 19.7011 06.02.2014-06:00:00 19.6955 06.02.2014-07:00:00 19.6633 06.02.2014-08:00:00 19.6445 06.02.2014-09:00:00 19.6165 06.02.2014-10:00:00 19.6047 06.02.2014-11:00:00 19.5690 06.02.2014-12:00:00 19.5544 06.02.2014-13:00:00 19.5118 06.02.2014-14:00:00 19.4748 06.02.2014-15:00:00 19.4140 06.02.2014-16:00:00 19.3819 06.02.2014-17:00:00 19.3302 06.02.2014-18:00:00 19.3001 06.02.2014-19:00:00 19.2498 06.02.2014-20:00:00 19.2387 06.02.2014-21:00:00 19.2135 06.02.2014-22:00:00 19.2058 06.02.2014-23:00:00 19.1828 06.03.2014-00:00:00 19.1639 06.03.2014-01:00:00 19.1430 06.03.2014-02:00:00 19.1227 06.03.2014-03:00:00 19.1039 06.03.2014-04:00:00 19.0899 06.03.2014-05:00:00 19.0606 06.03.2014-06:00:00 19.0536 06.03.2014-07:00:00 19.0326 06.03.2014-08:00:00 19.0152 06.03.2014-09:00:00 18.9816 06.03.2014-10:00:00 18.9739 06.03.2014-11:00:00 18.9439 06.03.2014-12:00:00 18.9390 06.03.2014-13:00:00 18.9153 06.03.2014-14:00:00 18.8992 06.03.2014-15:00:00 18.8727 06.03.2014-16:00:00 18.8538 06.03.2014-17:00:00 18.8042 06.03.2014-18:00:00 18.7826 06.03.2014-19:00:00 18.7414 06.03.2014-20:00:00 18.7309 06.03.2014-21:00:00 18.7057 06.03.2014-22:00:00 18.6974 06.03.2014-23:00:00 18.6743 06.04.2014-00:00:00 18.6617 06.04.2014-01:00:00 18.6338 06.04.2014-02:00:00 18.6191 06.04.2014-03:00:00 18.6003 06.04.2014-04:00:00 18.5982 06.04.2014-05:00:00 18.5828 06.04.2014-06:00:00 18.5709 06.04.2014-07:00:00 18.5500 06.04.2014-08:00:00 18.5437 06.04.2014-09:00:00 18.5269 06.04.2014-10:00:00 18.5199 06.04.2014-11:00:00 18.5053 06.04.2014-12:00:00 18.4983 06.04.2014-13:00:00 18.4717 06.04.2014-14:00:00 18.4494 06.04.2014-15:00:00 18.4040 06.04.2014-16:00:00 18.3691 06.04.2014-17:00:00 18.3286 06.04.2014-18:00:00 18.2922 06.04.2014-19:00:00 18.2664 06.04.2014-20:00:00 18.2566 06.04.2014-21:00:00 18.2440 06.04.2014-22:00:00 18.2392 06.04.2014-23:00:00 18.2182 06.05.2014-00:00:00 18.2042 06.05.2014-01:00:00 18.1875 06.05.2014-02:00:00 18.1714 06.05.2014-03:00:00 18.1609 06.05.2014-04:00:00 18.1532 06.05.2014-05:00:00 18.1337 06.05.2014-06:00:00 18.1281 06.05.2014-07:00:00 18.1085 06.05.2014-08:00:00 18.1037 06.05.2014-09:00:00 18.0869 06.05.2014-10:00:00 18.0876 06.05.2014-11:00:00 18.0673 06.05.2014-12:00:00 18.0645 06.05.2014-13:00:00 18.0464 06.05.2014-14:00:00 18.0198 06.05.2014-15:00:00 17.9821 06.05.2014-16:00:00 17.9486 06.05.2014-17:00:00 17.9060 06.05.2014-18:00:00 17.8704 06.05.2014-19:00:00 17.8410 06.05.2014-20:00:00 17.8396 06.05.2014-21:00:00 17.8278 06.05.2014-22:00:00 17.8173 06.05.2014-23:00:00 17.8019 06.06.2014-00:00:00 17.7921 06.06.2014-01:00:00 17.7775 06.06.2014-02:00:00 17.7635 06.06.2014-03:00:00 17.7460 06.06.2014-04:00:00 17.7314 06.06.2014-05:00:00 17.7202 06.06.2014-06:00:00 17.7083 06.06.2014-07:00:00 17.6964 06.06.2014-08:00:00 17.6839 06.06.2014-09:00:00 17.6748 06.06.2014-10:00:00 17.6636 06.06.2014-11:00:00 17.6510 06.06.2014-12:00:00 17.6343 06.06.2014-13:00:00 17.6203 06.06.2014-14:00:00 17.5693 06.06.2014-15:00:00 17.5162 06.06.2014-16:00:00 17.4834 06.06.2014-17:00:00 17.4520 06.06.2014-18:00:00 17.4289 06.06.2014-19:00:00 17.4108 06.06.2014-20:00:00 17.4031 06.06.2014-21:00:00 17.3975 06.06.2014-22:00:00 17.3828 06.06.2014-23:00:00 17.3640 06.07.2014-00:00:00 17.3535 06.07.2014-01:00:00 17.3388 06.07.2014-02:00:00 17.3277 06.07.2014-03:00:00 17.3130 06.07.2014-04:00:00 17.3144 06.07.2014-05:00:00 17.3004 06.07.2014-06:00:00 17.2983 06.07.2014-07:00:00 17.2781 06.07.2014-08:00:00 17.2725 06.07.2014-09:00:00 17.2557 06.07.2014-10:00:00 17.2466 06.07.2014-11:00:00 17.2327 06.07.2014-12:00:00 17.2250 06.07.2014-13:00:00 17.2089 06.07.2014-14:00:00 17.1838 06.07.2014-15:00:00 17.1537 06.07.2014-16:00:00 17.1300 06.07.2014-17:00:00 17.0916 06.07.2014-18:00:00 17.0685 06.07.2014-19:00:00 17.0259 06.07.2014-20:00:00 17.0434 06.07.2014-21:00:00 17.0238 06.07.2014-22:00:00 17.0245 06.07.2014-23:00:00 17.0064 06.08.2014-00:00:00 17.0105 06.08.2014-01:00:00 16.9854 06.08.2014-02:00:00 16.9917 06.08.2014-03:00:00 16.9658 06.08.2014-04:00:00 16.9679 06.08.2014-05:00:00 16.9526 06.08.2014-06:00:00 16.9568 06.08.2014-07:00:00 16.9351 06.08.2014-08:00:00 16.9400 06.08.2014-09:00:00 16.9197 06.08.2014-10:00:00 16.9260 06.08.2014-11:00:00 16.8988 06.08.2014-12:00:00 16.9044 06.08.2014-13:00:00 16.8799 06.08.2014-14:00:00 16.8674 06.08.2014-15:00:00 16.8255 06.08.2014-16:00:00 16.8157 06.08.2014-17:00:00 16.7752 06.08.2014-18:00:00 16.7521 06.08.2014-19:00:00 16.7123 06.08.2014-20:00:00 16.7305 06.08.2014-21:00:00 16.7067 06.08.2014-22:00:00 16.7081 06.08.2014-23:00:00 16.6858 06.09.2014-00:00:00 16.6920 06.09.2014-01:00:00 16.6739 06.09.2014-02:00:00 16.6704 06.09.2014-03:00:00 16.6634 06.09.2014-04:00:00 16.6613 06.09.2014-05:00:00 16.6522 06.09.2014-06:00:00 16.6543 06.09.2014-07:00:00 16.6369 06.09.2014-08:00:00 16.6397 06.09.2014-09:00:00 16.6257 06.09.2014-10:00:00 16.6229 06.09.2014-11:00:00 16.6054 06.09.2014-12:00:00 16.5991 06.09.2014-13:00:00 16.5852 06.09.2014-14:00:00 16.5712 06.09.2014-15:00:00 16.5412 06.09.2014-16:00:00 16.5209 06.09.2014-17:00:00 16.4930 06.09.2014-18:00:00 16.4776 06.09.2014-19:00:00 16.4636 06.09.2014-20:00:00 16.4574 06.09.2014-21:00:00 16.4504 06.09.2014-22:00:00 16.4392 06.09.2014-23:00:00 16.4196 06.10.2014-00:00:00 16.4231 06.10.2014-01:00:00 16.4064 06.10.2014-02:00:00 16.4064 06.10.2014-03:00:00 16.3945 06.10.2014-04:00:00 16.3903 06.10.2014-05:00:00 16.3763 06.10.2014-06:00:00 16.3819 06.10.2014-07:00:00 16.3652 06.10.2014-08:00:00 16.3707 06.10.2014-09:00:00 16.3610 06.10.2014-10:00:00 16.3610 06.10.2014-11:00:00 16.3491 06.10.2014-12:00:00 16.3491 06.10.2014-13:00:00 16.3344 06.10.2014-14:00:00 16.3240 06.10.2014-15:00:00 16.3058 06.10.2014-16:00:00 16.2918 06.10.2014-17:00:00 16.2632 06.10.2014-18:00:00 16.2429 06.10.2014-19:00:00 16.2234 06.10.2014-20:00:00 16.2394 06.10.2014-21:00:00 16.2248 06.10.2014-22:00:00 16.2178 06.10.2014-23:00:00 16.2010 06.11.2014-00:00:00 16.1940 06.11.2014-01:00:00 16.1822 06.11.2014-02:00:00 16.1780 06.11.2014-03:00:00 16.1633 06.11.2014-04:00:00 16.1675 06.11.2014-05:00:00 16.1598 06.11.2014-06:00:00 16.1556 06.11.2014-07:00:00 16.1465 06.11.2014-08:00:00 16.1416 06.11.2014-09:00:00 16.1312 06.11.2014-10:00:00 16.1270 06.11.2014-11:00:00 16.1123 06.11.2014-12:00:00 16.1088 06.11.2014-13:00:00 16.0962 06.11.2014-14:00:00 16.0760 06.11.2014-15:00:00 16.0495 06.11.2014-16:00:00 16.0208 06.11.2014-17:00:00 15.9992 06.11.2014-18:00:00 15.9887 06.11.2014-19:00:00 15.9670 06.11.2014-20:00:00 15.9782 06.11.2014-21:00:00 15.9649 06.11.2014-22:00:00 15.9559 06.11.2014-23:00:00 15.9370 06.12.2014-00:00:00 15.9286 06.12.2014-01:00:00 15.9167 06.12.2014-02:00:00 15.9126 06.12.2014-03:00:00 15.9139 06.12.2014-04:00:00 15.9105 06.12.2014-05:00:00 15.9063 06.12.2014-06:00:00 15.9000 06.12.2014-07:00:00 15.8874 06.12.2014-08:00:00 15.8881 06.12.2014-09:00:00 15.8741 06.12.2014-10:00:00 15.8874 06.12.2014-11:00:00 15.8665 06.12.2014-12:00:00 15.8734 06.12.2014-13:00:00 15.8553 06.12.2014-14:00:00 15.8539 06.12.2014-15:00:00 15.8301 06.12.2014-16:00:00 15.8106 06.12.2014-17:00:00 15.7833 06.12.2014-18:00:00 15.7812 06.12.2014-19:00:00 15.7540 06.12.2014-20:00:00 15.7694 06.12.2014-21:00:00 15.7554 06.12.2014-22:00:00 15.7589 06.12.2014-23:00:00 15.7470 06.13.2014-00:00:00 15.7498 06.13.2014-01:00:00 15.7491 06.13.2014-02:00:00 15.7610 06.13.2014-03:00:00 15.7854 06.13.2014-04:00:00 15.9105 06.13.2014-05:00:00 16.0215 06.13.2014-06:00:00 16.0935 06.13.2014-07:00:00 16.1263 06.13.2014-08:00:00 16.2464 06.13.2014-09:00:00 16.5607 06.13.2014-10:00:00 17.1433 06.13.2014-11:00:00 17.5484 06.13.2014-12:00:00 17.7956 06.13.2014-13:00:00 17.9032 06.13.2014-14:00:00 17.9619 06.13.2014-15:00:00 18.0038 06.13.2014-16:00:00 18.0352 06.13.2014-17:00:00 18.0722 06.13.2014-18:00:00 18.3809 06.13.2014-19:00:00 18.8524 06.13.2014-20:00:00 19.2631 06.13.2014-21:00:00 19.4796 06.13.2014-22:00:00 19.6165 06.13.2014-23:00:00 19.7136 06.14.2014-00:00:00 19.7695 06.14.2014-01:00:00 19.8093 06.14.2014-02:00:00 19.8359 06.14.2014-03:00:00 19.8568 06.14.2014-04:00:00 19.8764 06.14.2014-05:00:00 19.8757 06.14.2014-06:00:00 19.8841 06.14.2014-07:00:00 19.8889 06.14.2014-08:00:00 19.8875 06.14.2014-09:00:00 19.8973 06.14.2014-10:00:00 19.9008 06.14.2014-11:00:00 19.8987 06.14.2014-12:00:00 19.9029 06.14.2014-13:00:00 19.8903 06.14.2014-14:00:00 19.8875 06.14.2014-15:00:00 19.8903 06.14.2014-16:00:00 19.8896 06.14.2014-17:00:00 19.8827 06.14.2014-18:00:00 19.8799 06.14.2014-19:00:00 19.8785 06.14.2014-20:00:00 19.8750 06.14.2014-21:00:00 19.8673 06.14.2014-22:00:00 19.8624 06.14.2014-23:00:00 19.8505 06.15.2014-00:00:00 19.8463 06.15.2014-01:00:00 19.8477 06.15.2014-02:00:00 19.8331 06.15.2014-03:00:00 19.8352 06.15.2014-04:00:00 19.8240 06.15.2014-05:00:00 19.8205 06.15.2014-06:00:00 19.8135 06.15.2014-07:00:00 19.8009 06.15.2014-08:00:00 19.7926 06.15.2014-09:00:00 19.7828 06.15.2014-10:00:00 19.7737 06.15.2014-11:00:00 19.7646 06.15.2014-12:00:00 19.7534 06.15.2014-13:00:00 19.7437 06.15.2014-14:00:00 19.7409 06.15.2014-15:00:00 19.7346 06.15.2014-16:00:00 19.7332 06.15.2014-17:00:00 19.7199 06.15.2014-18:00:00 19.7108 06.15.2014-19:00:00 19.6969 06.15.2014-20:00:00 19.6836 06.15.2014-21:00:00 19.6773 06.15.2014-22:00:00 19.6801 06.15.2014-23:00:00 19.7129 06.16.2014-00:00:00 19.7960 06.16.2014-01:00:00 19.8449 06.16.2014-02:00:00 19.8778 06.16.2014-03:00:00 19.8834 06.16.2014-04:00:00 19.8973 06.16.2014-05:00:00 19.9099 06.16.2014-06:00:00 19.9155 06.16.2014-07:00:00 19.9504 06.16.2014-08:00:00 19.9783 06.16.2014-09:00:00 19.9951 06.16.2014-10:00:00 20.0077 06.16.2014-11:00:00 20.0056 06.16.2014-12:00:00 20.0217 06.16.2014-13:00:00 20.0203 06.16.2014-14:00:00 20.0217 06.16.2014-15:00:00 20.0237 06.16.2014-16:00:00 20.0140 06.16.2014-17:00:00 20.0091 06.16.2014-18:00:00 20.0105 06.16.2014-19:00:00 20.0035 06.16.2014-20:00:00 20.0042 06.16.2014-21:00:00 20.0021 06.16.2014-22:00:00 19.9979 06.16.2014-23:00:00 19.9888 06.17.2014-00:00:00 19.9846 06.17.2014-01:00:00 19.9797 06.17.2014-02:00:00 19.9770 06.17.2014-03:00:00 19.9693 06.17.2014-04:00:00 19.9707 06.17.2014-05:00:00 19.9665 06.17.2014-06:00:00 19.9742 06.17.2014-07:00:00 19.9595 06.17.2014-08:00:00 19.9665 06.17.2014-09:00:00 19.9525 06.17.2014-10:00:00 19.9574 06.17.2014-11:00:00 19.9413 06.17.2014-12:00:00 19.9469 06.17.2014-13:00:00 19.9364 06.17.2014-14:00:00 19.9462 06.17.2014-15:00:00 19.9260 06.17.2014-16:00:00 19.9329 06.17.2014-17:00:00 19.9148 06.17.2014-18:00:00 19.9239 06.17.2014-19:00:00 19.9092 06.17.2014-20:00:00 19.9127 06.17.2014-21:00:00 19.8903 06.17.2014-22:00:00 19.8945 06.17.2014-23:00:00 19.8743 06.18.2014-00:00:00 19.8820 06.18.2014-01:00:00 19.8617 06.18.2014-02:00:00 19.8687 06.18.2014-03:00:00 19.8540 06.18.2014-04:00:00 19.8491 06.18.2014-05:00:00 19.8394 06.18.2014-06:00:00 19.8407 06.18.2014-07:00:00 19.8352 06.18.2014-08:00:00 19.8303 06.18.2014-09:00:00 19.8205 06.18.2014-10:00:00 19.8240 06.18.2014-11:00:00 19.7981 06.18.2014-12:00:00 19.8107 06.18.2014-13:00:00 19.7919 06.18.2014-14:00:00 19.7960 06.18.2014-15:00:00 19.7779 06.18.2014-16:00:00 19.7723 06.18.2014-17:00:00 19.7499 06.18.2014-18:00:00 19.7444 06.18.2014-19:00:00 19.7234 06.18.2014-20:00:00 19.7318 06.18.2014-21:00:00 19.7178 06.18.2014-22:00:00 19.7171 06.18.2014-23:00:00 19.6983 06.19.2014-00:00:00 19.6941 06.19.2014-01:00:00 19.6808 06.19.2014-02:00:00 19.6703 06.19.2014-03:00:00 19.6557 06.19.2014-04:00:00 19.6410 06.19.2014-05:00:00 19.6291 06.19.2014-06:00:00 19.6207 06.19.2014-07:00:00 19.6096 06.19.2014-08:00:00 19.5865 06.19.2014-09:00:00 19.5732 06.19.2014-10:00:00 19.5621 06.19.2014-11:00:00 19.5467 06.19.2014-12:00:00 19.5355 06.19.2014-13:00:00 19.5167 06.19.2014-14:00:00 19.5083 06.19.2014-15:00:00 19.4810 06.19.2014-16:00:00 19.4566 06.19.2014-17:00:00 19.4196 06.19.2014-18:00:00 19.4000 06.19.2014-19:00:00 19.3679 06.19.2014-20:00:00 19.3567 06.19.2014-21:00:00 19.3260 06.19.2014-22:00:00 19.3148 06.19.2014-23:00:00 19.2855 06.20.2014-00:00:00 19.2645 06.20.2014-01:00:00 19.2135 06.20.2014-02:00:00 19.2030 06.20.2014-03:00:00 19.1618 06.20.2014-04:00:00 19.1423 06.20.2014-05:00:00 19.1032 06.20.2014-06:00:00 19.1018 06.20.2014-07:00:00 19.0620 06.20.2014-08:00:00 19.0473 06.20.2014-09:00:00 19.0221 06.20.2014-10:00:00 19.0131 06.20.2014-11:00:00 18.9746 06.20.2014-12:00:00 18.9656 06.20.2014-13:00:00 18.9362 06.20.2014-14:00:00 18.9223 06.20.2014-15:00:00 18.8901 06.20.2014-16:00:00 18.8817 06.20.2014-17:00:00 18.8405 06.20.2014-18:00:00 18.8301 06.20.2014-19:00:00 18.7944 06.20.2014-20:00:00 18.7819 06.20.2014-21:00:00 18.7490 06.20.2014-22:00:00 18.7323 06.20.2014-23:00:00 18.6967 06.21.2014-00:00:00 18.6743 06.21.2014-01:00:00 18.6499 06.21.2014-02:00:00 18.6324 06.21.2014-03:00:00 18.6024 06.21.2014-04:00:00 18.5863 06.21.2014-05:00:00 18.5584 06.21.2014-06:00:00 18.5416 06.21.2014-07:00:00 18.5171 06.21.2014-08:00:00 18.5067 06.21.2014-09:00:00 18.4766 06.21.2014-10:00:00 18.4578 06.21.2014-11:00:00 18.4284 06.21.2014-12:00:00 18.4040 06.21.2014-13:00:00 18.3642 06.21.2014-14:00:00 18.3209 06.21.2014-15:00:00 18.2615 06.21.2014-16:00:00 18.2287 06.21.2014-17:00:00 18.1728 06.21.2014-18:00:00 18.1386 06.21.2014-19:00:00 18.0694 06.21.2014-20:00:00 18.0666 06.21.2014-21:00:00 18.0331 06.21.2014-22:00:00 18.0240 06.21.2014-23:00:00 17.9772 06.22.2014-00:00:00 17.9612 06.22.2014-01:00:00 17.9158 06.22.2014-02:00:00 17.8990 06.22.2014-03:00:00 17.8704 06.22.2014-04:00:00 17.8550 06.22.2014-05:00:00 17.8306 06.22.2014-06:00:00 17.8187 06.22.2014-07:00:00 17.7907 06.22.2014-08:00:00 17.7726 06.22.2014-09:00:00 17.7474 06.22.2014-10:00:00 17.7356 06.22.2014-11:00:00 17.6964 06.22.2014-12:00:00 17.6881 06.22.2014-13:00:00 17.6434 06.22.2014-14:00:00 17.5903 06.22.2014-15:00:00 17.5309 06.22.2014-16:00:00 17.5023 06.22.2014-17:00:00 17.4520 06.22.2014-18:00:00 17.4094 06.22.2014-19:00:00 17.3591 06.22.2014-20:00:00 17.3430 06.22.2014-21:00:00 17.3200 06.22.2014-22:00:00 17.3102 06.22.2014-23:00:00 17.2802 06.23.2014-00:00:00 17.2725 06.23.2014-01:00:00 17.2403 06.23.2014-02:00:00 17.2236 06.23.2014-03:00:00 17.2033 06.23.2014-04:00:00 17.1915 06.23.2014-05:00:00 17.1649 06.23.2014-06:00:00 17.1656 06.23.2014-07:00:00 17.1314 06.23.2014-08:00:00 17.1195 06.23.2014-09:00:00 17.0881 06.23.2014-10:00:00 17.0825 06.23.2014-11:00:00 17.0469 06.23.2014-12:00:00 17.0469 06.23.2014-13:00:00 17.0022 06.23.2014-14:00:00 16.9526 06.23.2014-15:00:00 16.8988 06.23.2014-16:00:00 16.8534 06.23.2014-17:00:00 16.8087 06.23.2014-18:00:00 16.7794 06.23.2014-19:00:00 16.7242 06.23.2014-20:00:00 16.7158 06.23.2014-21:00:00 16.6934 06.23.2014-22:00:00 16.6837 06.23.2014-23:00:00 16.6494 06.24.2014-00:00:00 16.6404 06.24.2014-01:00:00 16.6194 06.24.2014-02:00:00 16.6082 06.24.2014-03:00:00 16.5859 06.24.2014-04:00:00 16.5726 06.24.2014-05:00:00 16.5551 06.24.2014-06:00:00 16.5405 06.24.2014-07:00:00 16.5244 06.24.2014-08:00:00 16.5160 06.24.2014-09:00:00 16.5014 06.24.2014-10:00:00 16.5181 06.24.2014-11:00:00 16.5223 06.24.2014-12:00:00 16.5272 06.24.2014-13:00:00 16.5265 06.24.2014-14:00:00 16.5209 06.24.2014-15:00:00 16.5104 06.24.2014-16:00:00 16.5049 06.24.2014-17:00:00 16.4825 06.24.2014-18:00:00 16.4427 06.24.2014-19:00:00 16.3875 06.24.2014-20:00:00 16.3854 06.24.2014-21:00:00 16.3728 06.24.2014-22:00:00 16.3666 06.24.2014-23:00:00 16.3498 06.25.2014-00:00:00 16.3372 06.25.2014-01:00:00 16.3149 06.25.2014-02:00:00 16.3135 06.25.2014-03:00:00 16.3009 06.25.2014-04:00:00 16.2988 06.25.2014-05:00:00 16.2779 06.25.2014-06:00:00 16.2744 06.25.2014-07:00:00 16.2576 06.25.2014-08:00:00 16.2534 06.25.2014-09:00:00 16.2394 06.25.2014-10:00:00 16.2311 06.25.2014-11:00:00 16.2178 06.25.2014-12:00:00 16.2087 06.25.2014-13:00:00 16.1982 06.25.2014-14:00:00 16.1598 06.25.2014-15:00:00 16.1053 06.25.2014-16:00:00 16.0683 06.25.2014-17:00:00 16.0348 06.25.2014-18:00:00 16.0034 06.25.2014-19:00:00 15.9768 06.25.2014-20:00:00 15.9712 06.25.2014-21:00:00 15.9524 06.25.2014-22:00:00 15.9489 06.25.2014-23:00:00 15.9412 06.26.2014-00:00:00 15.9342 06.26.2014-01:00:00 15.9126 06.26.2014-02:00:00 15.9042 06.26.2014-03:00:00 15.8923 06.26.2014-04:00:00 15.8881 06.26.2014-05:00:00 15.8762 06.26.2014-06:00:00 15.8790 06.26.2014-07:00:00 15.8790 06.26.2014-08:00:00 15.8797 06.26.2014-09:00:00 15.8825 06.26.2014-10:00:00 15.9684 06.26.2014-11:00:00 16.2255 06.26.2014-12:00:00 16.6676 06.26.2014-13:00:00 17.0336 06.26.2014-14:00:00 17.2061 06.26.2014-15:00:00 17.3018 06.26.2014-16:00:00 17.3556 06.26.2014-17:00:00 17.3724 06.26.2014-18:00:00 17.3877 06.26.2014-19:00:00 17.3870 06.26.2014-20:00:00 17.3856 06.26.2014-21:00:00 17.3779 06.26.2014-22:00:00 17.3751 06.26.2014-23:00:00 17.3689 06.27.2014-00:00:00 17.3556 06.27.2014-01:00:00 17.3472 06.27.2014-02:00:00 17.3451 06.27.2014-03:00:00 17.3290 06.27.2014-04:00:00 17.3297 06.27.2014-05:00:00 17.3179 06.27.2014-06:00:00 17.3130 06.27.2014-07:00:00 17.3011 06.27.2014-08:00:00 17.2955 06.27.2014-09:00:00 17.2823 06.27.2014-10:00:00 17.2802 06.27.2014-11:00:00 17.2676 06.27.2014-12:00:00 17.2662 06.27.2014-13:00:00 17.2522 06.27.2014-14:00:00 17.2850 06.27.2014-15:00:00 17.2990 06.27.2014-16:00:00 17.3053 06.27.2014-17:00:00 17.3060 06.27.2014-18:00:00 17.3109 06.27.2014-19:00:00 17.3605 06.27.2014-20:00:00 17.4136 06.27.2014-21:00:00 17.4471 06.27.2014-22:00:00 17.5086 06.27.2014-23:00:00 17.5463 06.28.2014-00:00:00 17.6406 06.28.2014-01:00:00 17.7565 06.28.2014-02:00:00 17.9877 06.28.2014-03:00:00 18.2978 06.28.2014-04:00:00 18.4808 06.28.2014-05:00:00 18.5765 06.28.2014-06:00:00 18.6254 06.28.2014-07:00:00 18.6464 06.28.2014-08:00:00 18.6631 06.28.2014-09:00:00 18.6806 06.28.2014-10:00:00 18.6862 06.28.2014-11:00:00 18.6904 06.28.2014-12:00:00 18.6994 06.28.2014-13:00:00 18.6994 06.28.2014-14:00:00 18.7050 06.28.2014-15:00:00 18.7106 06.28.2014-16:00:00 18.7071 06.28.2014-17:00:00 18.7015 06.28.2014-18:00:00 18.7001 06.28.2014-19:00:00 18.6932 06.28.2014-20:00:00 18.7092 06.28.2014-21:00:00 18.7064 06.28.2014-22:00:00 18.7078 06.28.2014-23:00:00 18.7043 06.29.2014-00:00:00 18.7015 06.29.2014-01:00:00 18.6974 06.29.2014-02:00:00 18.6987 06.29.2014-03:00:00 18.6883 06.29.2014-04:00:00 18.6792 06.29.2014-05:00:00 18.6757 06.29.2014-06:00:00 18.6708 06.29.2014-07:00:00 18.6673 06.29.2014-08:00:00 18.6631 06.29.2014-09:00:00 18.6561 06.29.2014-10:00:00 18.6520 06.29.2014-11:00:00 18.6457 06.29.2014-12:00:00 18.6380 06.29.2014-13:00:00 18.6380 06.29.2014-14:00:00 18.6401 06.29.2014-15:00:00 18.6422 06.29.2014-16:00:00 18.6359 06.29.2014-17:00:00 18.6331 06.29.2014-18:00:00 18.6303 06.29.2014-19:00:00 18.6149 06.29.2014-20:00:00 18.6093 06.29.2014-21:00:00 18.5968 06.29.2014-22:00:00 18.5849 06.29.2014-23:00:00 18.5758 06.30.2014-00:00:00 18.5639 06.30.2014-01:00:00 18.5500 06.30.2014-02:00:00 18.5416 06.30.2014-03:00:00 18.5451 06.30.2014-04:00:00 18.5290 06.30.2014-05:00:00 18.5199 06.30.2014-06:00:00 18.5164 06.30.2014-07:00:00 18.5185 06.30.2014-08:00:00 18.5004 06.30.2014-09:00:00 18.5011 06.30.2014-10:00:00 18.4899 06.30.2014-11:00:00 18.4801 06.30.2014-12:00:00 18.4676 06.30.2014-13:00:00 18.4592 06.30.2014-14:00:00 18.4396 06.30.2014-15:00:00 18.4187 06.30.2014-16:00:00 18.3942 06.30.2014-17:00:00 18.3802 06.30.2014-18:00:00 18.3523 06.30.2014-19:00:00 18.3376 06.30.2014-20:00:00 18.3195 06.30.2014-21:00:00 18.3146 06.30.2014-22:00:00 18.2929 06.30.2014-23:00:00 18.2797 07.01.2014-00:00:00 18.2517 07.01.2014-01:00:00 18.2475 07.01.2014-02:00:00 18.2280 07.01.2014-03:00:00 18.2175 07.01.2014-04:00:00 18.1833 07.01.2014-05:00:00 18.1770 07.01.2014-06:00:00 18.1511 07.01.2014-07:00:00 18.1358 07.01.2014-08:00:00 18.1260 07.01.2014-09:00:00 18.0946 07.01.2014-10:00:00 18.0771 07.01.2014-11:00:00 18.0513 07.01.2014-12:00:00 18.0205 07.01.2014-13:00:00 17.9856 07.01.2014-14:00:00 17.9451 07.01.2014-15:00:00 17.9193 07.01.2014-16:00:00 17.8753 07.01.2014-17:00:00 17.8424 07.01.2014-18:00:00 17.8117 07.01.2014-19:00:00 17.7879 07.01.2014-20:00:00 17.7656 07.01.2014-21:00:00 17.7488 07.01.2014-22:00:00 17.7272 07.01.2014-23:00:00 17.7076 07.02.2014-00:00:00 17.6909 07.02.2014-01:00:00 17.6734 07.02.2014-02:00:00 17.6392 07.02.2014-03:00:00 17.6063 07.02.2014-04:00:00 17.5449 07.02.2014-05:00:00 17.5225 07.02.2014-06:00:00 17.5016 07.02.2014-07:00:00 17.4666 07.02.2014-08:00:00 17.4380 07.02.2014-09:00:00 17.4080 07.02.2014-10:00:00 17.3912 07.02.2014-11:00:00 17.3626 07.02.2014-12:00:00 17.3395 07.02.2014-13:00:00 17.2927 07.02.2014-14:00:00 17.2417 07.02.2014-15:00:00 17.2082 07.02.2014-16:00:00 17.1649 07.02.2014-17:00:00 17.1048 07.02.2014-18:00:00 17.0357 07.02.2014-19:00:00 16.9819 07.02.2014-20:00:00 16.9526 07.02.2014-21:00:00 16.9421 07.02.2014-22:00:00 16.9079 07.02.2014-23:00:00 16.8897 07.03.2014-00:00:00 16.8513 07.03.2014-01:00:00 16.8136 07.03.2014-02:00:00 16.7856 07.03.2014-03:00:00 16.7696 07.03.2014-04:00:00 16.7444 07.03.2014-05:00:00 16.7242 07.03.2014-06:00:00 16.7025 07.03.2014-07:00:00 16.6844 07.03.2014-08:00:00 16.6592 07.03.2014-09:00:00 16.6452 07.03.2014-10:00:00 16.6243 07.03.2014-11:00:00 16.5957 07.03.2014-12:00:00 16.5740 07.03.2014-13:00:00 16.5551 07.03.2014-14:00:00 16.5279 07.03.2014-15:00:00 16.4979 07.03.2014-16:00:00 16.4497 07.03.2014-17:00:00 16.3945 07.03.2014-18:00:00 16.3323 07.03.2014-19:00:00 16.2751 07.03.2014-20:00:00 16.2548 07.03.2014-21:00:00 16.2422 07.03.2014-22:00:00 16.2108 07.03.2014-23:00:00 16.1975 07.04.2014-00:00:00 16.1647 07.04.2014-01:00:00 16.1472 07.04.2014-02:00:00 16.1221 07.04.2014-03:00:00 16.1130 07.04.2014-04:00:00 16.0886 07.04.2014-05:00:00 16.0739 07.04.2014-06:00:00 16.0460 07.04.2014-07:00:00 16.0355 07.04.2014-08:00:00 16.0145 07.04.2014-09:00:00 16.0047 07.04.2014-10:00:00 15.9796 07.04.2014-11:00:00 15.9705 07.04.2014-12:00:00 15.9475 07.04.2014-13:00:00 15.9202 07.04.2014-14:00:00 15.8602 07.04.2014-15:00:00 15.8190 07.04.2014-16:00:00 15.7554 07.04.2014-17:00:00 15.6995 07.04.2014-18:00:00 15.6618 07.04.2014-19:00:00 15.6052 07.04.2014-20:00:00 15.5878 07.04.2014-21:00:00 15.5668 07.04.2014-22:00:00 15.5466 07.04.2014-23:00:00 15.5221 07.05.2014-00:00:00 15.5081 07.05.2014-01:00:00 15.4991 07.05.2014-02:00:00 15.4711 07.05.2014-03:00:00 15.4627 07.05.2014-04:00:00 15.4425 07.05.2014-05:00:00 15.4243 07.05.2014-06:00:00 15.4117 07.05.2014-07:00:00 15.3992 07.05.2014-08:00:00 15.3880 07.05.2014-09:00:00 15.3705 07.05.2014-10:00:00 15.3566 07.05.2014-11:00:00 15.3377 07.05.2014-12:00:00 15.3265 07.05.2014-13:00:00 15.3126 07.05.2014-14:00:00 15.2728 07.05.2014-15:00:00 15.2148 07.05.2014-16:00:00 15.1603 07.05.2014-17:00:00 15.1142 07.05.2014-18:00:00 15.0646 07.05.2014-19:00:00 15.0367 07.05.2014-20:00:00 15.0346 07.05.2014-21:00:00 15.0122 07.05.2014-22:00:00 15.0010 07.05.2014-23:00:00 14.9745 07.06.2014-00:00:00 14.9647 07.06.2014-01:00:00 14.9459 07.06.2014-02:00:00 14.9319 07.06.2014-03:00:00 14.9075 07.06.2014-04:00:00 14.8858 07.06.2014-05:00:00 14.8676 07.06.2014-06:00:00 14.8607 07.06.2014-07:00:00 14.8411 07.06.2014-08:00:00 14.8313 07.06.2014-09:00:00 14.8111 07.06.2014-10:00:00 14.8076 07.06.2014-11:00:00 14.7880 07.06.2014-12:00:00 14.7866 07.06.2014-13:00:00 14.7622 07.06.2014-14:00:00 14.7210 07.06.2014-15:00:00 14.6637 07.06.2014-16:00:00 14.6427 07.06.2014-17:00:00 14.5952 07.06.2014-18:00:00 14.5610 07.06.2014-19:00:00 14.5226 07.06.2014-20:00:00 14.5366 07.06.2014-21:00:00 14.5261 07.06.2014-22:00:00 14.5093 07.06.2014-23:00:00 14.4995 07.07.2014-00:00:00 14.4814 07.07.2014-01:00:00 14.4681 07.07.2014-02:00:00 14.4548 07.07.2014-03:00:00 14.4360 07.07.2014-04:00:00 14.4276 07.07.2014-05:00:00 14.4199 07.07.2014-06:00:00 14.4108 07.07.2014-07:00:00 14.4039 07.07.2014-08:00:00 14.3934 07.07.2014-09:00:00 14.3780 07.07.2014-10:00:00 14.3605 07.07.2014-11:00:00 14.3571 07.07.2014-12:00:00 14.3396 07.07.2014-13:00:00 14.3256 07.07.2014-14:00:00 14.2711 07.07.2014-15:00:00 14.2160 07.07.2014-16:00:00 14.1803 07.07.2014-17:00:00 14.1335 07.07.2014-18:00:00 14.1000 07.07.2014-19:00:00 14.0784 07.07.2014-20:00:00 14.0742 07.07.2014-21:00:00 14.0686 07.07.2014-22:00:00 14.0497 07.07.2014-23:00:00 14.0386 07.08.2014-00:00:00 14.0239 07.08.2014-01:00:00 14.0085 07.08.2014-02:00:00 13.9890 07.08.2014-03:00:00 13.9827 07.08.2014-04:00:00 13.9722 07.08.2014-05:00:00 13.9638 07.08.2014-06:00:00 13.9547 07.08.2014-07:00:00 13.9485 07.08.2014-08:00:00 13.9352 07.08.2014-09:00:00 13.9233 07.08.2014-10:00:00 13.9149 07.08.2014-11:00:00 13.9128 07.08.2014-12:00:00 13.8996 07.08.2014-13:00:00 13.8674 07.08.2014-14:00:00 13.8116 07.08.2014-15:00:00 13.7703 07.08.2014-16:00:00 13.7382 07.08.2014-17:00:00 13.7221 07.08.2014-18:00:00 13.6970 07.08.2014-19:00:00 13.6747 07.08.2014-20:00:00 13.6837 07.08.2014-21:00:00 13.6760 07.08.2014-22:00:00 13.6663 07.08.2014-23:00:00 13.6530 07.09.2014-00:00:00 13.6439 07.09.2014-01:00:00 13.6306 07.09.2014-02:00:00 13.6167 07.09.2014-03:00:00 13.6132 07.09.2014-04:00:00 13.6013 07.09.2014-05:00:00 13.5971 07.09.2014-06:00:00 13.5894 07.09.2014-07:00:00 13.5783 07.09.2014-08:00:00 13.5650 07.09.2014-09:00:00 13.5580 07.09.2014-10:00:00 13.5517 07.09.2014-11:00:00 13.5405 07.09.2014-12:00:00 13.5308 07.09.2014-13:00:00 13.5070 07.09.2014-14:00:00 13.4651 07.09.2014-15:00:00 13.4309 07.09.2014-16:00:00 13.4120 07.09.2014-17:00:00 13.3869 07.09.2014-18:00:00 13.3589 07.09.2014-19:00:00 13.3359 07.09.2014-20:00:00 13.3548 07.09.2014-21:00:00 13.3464 07.09.2014-22:00:00 13.3373 07.09.2014-23:00:00 13.3289 07.10.2014-00:00:00 13.3205 07.10.2014-01:00:00 13.3156 07.10.2014-02:00:00 13.3045 07.10.2014-03:00:00 13.2947 07.10.2014-04:00:00 13.2779 07.10.2014-05:00:00 13.2870 07.10.2014-06:00:00 13.2856 07.10.2014-07:00:00 13.2709 07.10.2014-08:00:00 13.2688 07.10.2014-09:00:00 13.2528 07.10.2014-10:00:00 13.2514 07.10.2014-11:00:00 13.2402 07.10.2014-12:00:00 13.2332 07.10.2014-13:00:00 13.1969 07.10.2014-14:00:00 13.1697 07.10.2014-15:00:00 13.1264 07.10.2014-16:00:00 13.1054 07.10.2014-17:00:00 13.0879 07.10.2014-18:00:00 13.0621 07.10.2014-19:00:00 13.0467 07.10.2014-20:00:00 13.0656 07.10.2014-21:00:00 13.0551 07.10.2014-22:00:00 13.0607 07.10.2014-23:00:00 13.0363 07.11.2014-00:00:00 13.0432 07.11.2014-01:00:00 13.0167 07.11.2014-02:00:00 13.0132 07.11.2014-03:00:00 12.9860 07.11.2014-04:00:00 12.9825 07.11.2014-05:00:00 12.9748 07.11.2014-06:00:00 12.9783 07.11.2014-07:00:00 12.9531 07.11.2014-08:00:00 12.9671 07.11.2014-09:00:00 12.9336 07.11.2014-10:00:00 12.9420 07.11.2014-11:00:00 12.9126 07.11.2014-12:00:00 12.9175 07.11.2014-13:00:00 12.8693 07.11.2014-14:00:00 12.8491 07.11.2014-15:00:00 12.8085 07.11.2014-16:00:00 12.8099 07.11.2014-17:00:00 12.7862 07.11.2014-18:00:00 12.7911 07.11.2014-19:00:00 12.7513 07.11.2014-20:00:00 12.7918 07.11.2014-21:00:00 12.7701 07.11.2014-22:00:00 12.7729 07.11.2014-23:00:00 12.7492 07.12.2014-00:00:00 12.7569 07.12.2014-01:00:00 12.7324 07.12.2014-02:00:00 12.7296 07.12.2014-03:00:00 12.6947 07.12.2014-04:00:00 12.6877 07.12.2014-05:00:00 12.6800 07.12.2014-06:00:00 12.6898 07.12.2014-07:00:00 12.6633 07.12.2014-08:00:00 12.6786 07.12.2014-09:00:00 12.6500 07.12.2014-10:00:00 12.6556 07.12.2014-11:00:00 12.6374 07.12.2014-12:00:00 12.6304 07.12.2014-13:00:00 12.5906 07.12.2014-14:00:00 12.5739 07.12.2014-15:00:00 12.5320 07.12.2014-16:00:00 12.5403 07.12.2014-17:00:00 12.5264 07.12.2014-18:00:00 12.5236 07.12.2014-19:00:00 12.4963 07.12.2014-20:00:00 12.5236 07.12.2014-21:00:00 12.5089 07.12.2014-22:00:00 12.5152 07.12.2014-23:00:00 12.4977 07.13.2014-00:00:00 12.5096 07.13.2014-01:00:00 12.4859 07.13.2014-02:00:00 12.4949 07.13.2014-03:00:00 12.4600 07.13.2014-04:00:00 12.4502 07.13.2014-05:00:00 12.4384 07.13.2014-06:00:00 12.4405 07.13.2014-07:00:00 12.4146 07.13.2014-08:00:00 12.4223 07.13.2014-09:00:00 12.3944 07.13.2014-10:00:00 12.4062 07.13.2014-11:00:00 12.3811 07.13.2014-12:00:00 12.3958 07.13.2014-13:00:00 12.3524 07.13.2014-14:00:00 12.3329 07.13.2014-15:00:00 12.3091 07.13.2014-16:00:00 12.3070 07.13.2014-17:00:00 12.2784 07.13.2014-18:00:00 12.2630 07.13.2014-19:00:00 12.2477 07.13.2014-20:00:00 12.2791 07.13.2014-21:00:00 12.2798 07.13.2014-22:00:00 12.2833 07.13.2014-23:00:00 12.2596 07.14.2014-00:00:00 12.2519 07.14.2014-01:00:00 12.2379 07.14.2014-02:00:00 12.2344 07.14.2014-03:00:00 12.2128 07.14.2014-04:00:00 12.2351 07.14.2014-05:00:00 12.2065 07.14.2014-06:00:00 12.2190 07.14.2014-07:00:00 12.2169 07.14.2014-08:00:00 12.2232 07.14.2014-09:00:00 12.1911 07.14.2014-10:00:00 12.1995 07.14.2014-11:00:00 12.1778 07.14.2014-12:00:00 12.1918 07.14.2014-13:00:00 12.1492 07.14.2014-14:00:00 12.1478 07.14.2014-15:00:00 12.1045 07.14.2014-16:00:00 12.0996 07.14.2014-17:00:00 12.0793 07.14.2014-18:00:00 12.0856 07.14.2014-19:00:00 12.0731 07.14.2014-20:00:00 12.0989 07.14.2014-21:00:00 12.0989 07.14.2014-22:00:00 12.1045 07.14.2014-23:00:00 12.0989 07.15.2014-00:00:00 12.1045 07.15.2014-01:00:00 12.0807 07.15.2014-02:00:00 12.0724 07.15.2014-03:00:00 12.0451 07.15.2014-04:00:00 12.0507 07.15.2014-05:00:00 12.0374 07.15.2014-06:00:00 12.0416 07.15.2014-07:00:00 12.0235 07.15.2014-08:00:00 12.0263 07.15.2014-09:00:00 12.0067 07.15.2014-10:00:00 12.0102 07.15.2014-11:00:00 11.9962 07.15.2014-12:00:00 11.9934 07.15.2014-13:00:00 11.9592 07.15.2014-14:00:00 11.9369 07.15.2014-15:00:00 11.9047 07.15.2014-16:00:00 11.8984 07.15.2014-17:00:00 11.8810 07.15.2014-18:00:00 11.8817 07.15.2014-19:00:00 11.8726 07.15.2014-20:00:00 11.8998 07.15.2014-21:00:00 11.8901 07.15.2014-22:00:00 11.8936 07.15.2014-23:00:00 11.8796 07.16.2014-00:00:00 11.8859 07.16.2014-01:00:00 11.8572 07.16.2014-02:00:00 11.8530 07.16.2014-03:00:00 11.8258 07.16.2014-04:00:00 11.8279 07.16.2014-05:00:00 11.8132 07.16.2014-06:00:00 11.8125 07.16.2014-07:00:00 11.7888 07.16.2014-08:00:00 11.7881 07.16.2014-09:00:00 11.7790 07.16.2014-10:00:00 11.7783 07.16.2014-11:00:00 11.7713 07.16.2014-12:00:00 11.7699 07.16.2014-13:00:00 11.7266 07.16.2014-14:00:00 11.7043 07.16.2014-15:00:00 11.6847 07.16.2014-16:00:00 11.6763 07.16.2014-17:00:00 11.6568 07.16.2014-18:00:00 11.6463 07.16.2014-19:00:00 11.6281 07.16.2014-20:00:00 11.6561 07.16.2014-21:00:00 11.6414 07.16.2014-22:00:00 11.6456 07.16.2014-23:00:00 11.6337 07.17.2014-00:00:00 11.6316 07.17.2014-01:00:00 11.6058 07.17.2014-02:00:00 11.6093 07.17.2014-03:00:00 11.5883 07.17.2014-04:00:00 11.6023 07.17.2014-05:00:00 11.6065 07.17.2014-06:00:00 11.6142 07.17.2014-07:00:00 11.5995 07.17.2014-08:00:00 11.6051 07.17.2014-09:00:00 11.5939 07.17.2014-10:00:00 11.5953 07.17.2014-11:00:00 11.5883 07.17.2014-12:00:00 11.5897 07.17.2014-13:00:00 11.5646 07.17.2014-14:00:00 11.5290 07.17.2014-15:00:00 11.5073 07.17.2014-16:00:00 11.4947 07.17.2014-17:00:00 11.4717 07.17.2014-18:00:00 11.4584 07.17.2014-19:00:00 11.4326 07.17.2014-20:00:00 11.4514 07.17.2014-21:00:00 11.4347 07.17.2014-22:00:00 11.4347 07.17.2014-23:00:00 11.4179 07.18.2014-00:00:00 11.4172 07.18.2014-01:00:00 11.4046 07.18.2014-02:00:00 11.4130 07.18.2014-03:00:00 11.4011 07.18.2014-04:00:00 11.4158 07.18.2014-05:00:00 11.4186 07.18.2014-06:00:00 11.4186 07.18.2014-07:00:00 11.4018 07.18.2014-08:00:00 11.4011 07.18.2014-09:00:00 11.3907 07.18.2014-10:00:00 11.3934 07.18.2014-11:00:00 11.3844 07.18.2014-12:00:00 11.3914 07.18.2014-13:00:00 11.3599 07.18.2014-14:00:00 11.3369 07.18.2014-15:00:00 11.3257 07.18.2014-16:00:00 11.2950 07.18.2014-17:00:00 11.2943 07.18.2014-18:00:00 11.2880 07.18.2014-19:00:00 11.2586 07.18.2014-20:00:00 11.2754 07.18.2014-21:00:00 11.2586 07.18.2014-22:00:00 11.2565 07.18.2014-23:00:00 11.2342 07.19.2014-00:00:00 11.2377 07.19.2014-01:00:00 11.2223 07.19.2014-02:00:00 11.2300 07.19.2014-03:00:00 11.2181 07.19.2014-04:00:00 11.2286 07.19.2014-05:00:00 11.2223 07.19.2014-06:00:00 11.2349 07.19.2014-07:00:00 11.2300 07.19.2014-08:00:00 11.2363 07.19.2014-09:00:00 11.2195 07.19.2014-10:00:00 11.2279 07.19.2014-11:00:00 11.2153 07.19.2014-12:00:00 11.2174 07.19.2014-13:00:00 11.2049 07.19.2014-14:00:00 11.1811 07.19.2014-15:00:00 11.1734 07.19.2014-16:00:00 11.1664 07.19.2014-17:00:00 11.1252 07.19.2014-18:00:00 11.1085 07.19.2014-19:00:00 11.0833 07.19.2014-20:00:00 11.1134 07.19.2014-21:00:00 11.0875 07.19.2014-22:00:00 11.0889 07.19.2014-23:00:00 11.0819 07.20.2014-00:00:00 11.0868 07.20.2014-01:00:00 11.0763 07.20.2014-02:00:00 11.0819 07.20.2014-03:00:00 11.0729 07.20.2014-04:00:00 11.1001 07.20.2014-05:00:00 11.0952 07.20.2014-06:00:00 11.1050 07.20.2014-07:00:00 11.0924 07.20.2014-08:00:00 11.0994 07.20.2014-09:00:00 11.0896 07.20.2014-10:00:00 11.0973 07.20.2014-11:00:00 11.0847 07.20.2014-12:00:00 11.0903 07.20.2014-13:00:00 11.0868 07.20.2014-14:00:00 11.0903 07.20.2014-15:00:00 11.0777 07.20.2014-16:00:00 11.0854 07.20.2014-17:00:00 11.0708 07.20.2014-18:00:00 11.0659 07.20.2014-19:00:00 11.0428 07.20.2014-20:00:00 11.0498 07.20.2014-21:00:00 11.0156 07.20.2014-22:00:00 11.0030 07.20.2014-23:00:00 10.9876 07.21.2014-00:00:00 10.9883 07.21.2014-01:00:00 10.9716 07.21.2014-02:00:00 10.9737 07.21.2014-03:00:00 10.9688 07.21.2014-04:00:00 10.9876 07.21.2014-05:00:00 10.9807 07.21.2014-06:00:00 10.9939 07.21.2014-07:00:00 10.9841 07.21.2014-08:00:00 10.9862 07.21.2014-09:00:00 10.9751 07.21.2014-10:00:00 10.9800 07.21.2014-11:00:00 10.9723 07.21.2014-12:00:00 10.9716 07.21.2014-13:00:00 10.9667 07.21.2014-14:00:00 10.9562 07.21.2014-15:00:00 10.9234 07.21.2014-16:00:00 10.9045 07.21.2014-17:00:00 10.8808 07.21.2014-18:00:00 10.8633 07.21.2014-19:00:00 10.8403 07.21.2014-20:00:00 10.8612 07.21.2014-21:00:00 10.8417 07.21.2014-22:00:00 10.8444 07.21.2014-23:00:00 10.8298 07.22.2014-00:00:00 10.8256 07.22.2014-01:00:00 10.8158 07.22.2014-02:00:00 10.8172 07.22.2014-03:00:00 10.8123 07.22.2014-04:00:00 10.8165 07.22.2014-05:00:00 10.8137 07.22.2014-06:00:00 10.8249 07.22.2014-07:00:00 10.8193 07.22.2014-08:00:00 10.8207 07.22.2014-09:00:00 10.8053 07.22.2014-10:00:00 10.8004 07.22.2014-11:00:00 10.7935 07.22.2014-12:00:00 10.7984 07.22.2014-13:00:00 10.7732 07.22.2014-14:00:00 10.7725 07.22.2014-15:00:00 10.7648 07.22.2014-16:00:00 10.7732 07.22.2014-17:00:00 10.7844 07.22.2014-18:00:00 10.8207 07.22.2014-19:00:00 10.8619 07.22.2014-20:00:00 11.0051 07.22.2014-21:00:00 11.2104 07.22.2014-22:00:00 11.5716 07.22.2014-23:00:00 11.8691 07.23.2014-00:00:00 12.0535 07.23.2014-01:00:00 12.1303 07.23.2014-02:00:00 12.1981 07.23.2014-03:00:00 12.2218 07.23.2014-04:00:00 12.2470 07.23.2014-05:00:00 12.2540 07.23.2014-06:00:00 12.2770 07.23.2014-07:00:00 12.2833 07.23.2014-08:00:00 12.2980 07.23.2014-09:00:00 12.3098 07.23.2014-10:00:00 12.3098 07.23.2014-11:00:00 12.3119 07.23.2014-12:00:00 12.3126 07.23.2014-13:00:00 12.3077 07.23.2014-14:00:00 12.3126 07.23.2014-15:00:00 12.3008 07.23.2014-16:00:00 12.3043 07.23.2014-17:00:00 12.3804 07.23.2014-18:00:00 12.8072 07.23.2014-19:00:00 13.6544 07.23.2014-20:00:00 14.4961 07.23.2014-21:00:00 15.0381 07.23.2014-22:00:00 15.3524 07.23.2014-23:00:00 15.5046 07.24.2014-00:00:00 15.5794 07.24.2014-01:00:00 15.6143 07.24.2014-02:00:00 15.6471 07.24.2014-03:00:00 15.6562 07.24.2014-04:00:00 15.6667 07.24.2014-05:00:00 15.6653 07.24.2014-06:00:00 15.6737 07.24.2014-07:00:00 15.6639 07.24.2014-08:00:00 15.6660 07.24.2014-09:00:00 15.6688 07.24.2014-10:00:00 15.6883 07.24.2014-11:00:00 15.6835 07.24.2014-12:00:00 15.6904 07.24.2014-13:00:00 15.6800 07.24.2014-14:00:00 15.6939 07.24.2014-15:00:00 15.6828 07.24.2014-16:00:00 15.6876 07.24.2014-17:00:00 15.6779 07.24.2014-18:00:00 15.6828 07.24.2014-19:00:00 15.6646 07.24.2014-20:00:00 15.6800 07.24.2014-21:00:00 15.6632 07.24.2014-22:00:00 15.6681 07.24.2014-23:00:00 15.6583 07.25.2014-00:00:00 15.6674 07.25.2014-01:00:00 15.6464 07.25.2014-02:00:00 15.6485 07.25.2014-03:00:00 15.6395 07.25.2014-04:00:00 15.6555 07.25.2014-05:00:00 15.6381 07.25.2014-06:00:00 15.6499 07.25.2014-07:00:00 15.6332 07.25.2014-08:00:00 15.6374 07.25.2014-09:00:00 15.6297 07.25.2014-10:00:00 15.6318 07.25.2014-11:00:00 15.6192 07.25.2014-12:00:00 15.6241 07.25.2014-13:00:00 15.6024 07.25.2014-14:00:00 15.5940 07.25.2014-15:00:00 15.5738 07.25.2014-16:00:00 15.5661 07.25.2014-17:00:00 15.5340 07.25.2014-18:00:00 15.5298 07.25.2014-19:00:00 15.4977 07.25.2014-20:00:00 15.5060 07.25.2014-21:00:00 15.4907 07.25.2014-22:00:00 15.4858 07.25.2014-23:00:00 15.4732 07.26.2014-00:00:00 15.4634 07.26.2014-01:00:00 15.4460 07.26.2014-02:00:00 15.4320 07.26.2014-03:00:00 15.4145 07.26.2014-04:00:00 15.4138 07.26.2014-05:00:00 15.3915 07.26.2014-06:00:00 15.3950 07.26.2014-07:00:00 15.3698 07.26.2014-08:00:00 15.3719 07.26.2014-09:00:00 15.3475 07.26.2014-10:00:00 15.3433 07.26.2014-11:00:00 15.3286 07.26.2014-12:00:00 15.3195 07.26.2014-13:00:00 15.2804 07.26.2014-14:00:00 15.2560 07.26.2014-15:00:00 15.2043 07.26.2014-16:00:00 15.1806 07.26.2014-17:00:00 15.1442 07.26.2014-18:00:00 15.1268 07.26.2014-19:00:00 15.0800 07.26.2014-20:00:00 15.0807 07.26.2014-21:00:00 15.0499 07.26.2014-22:00:00 15.0353 07.26.2014-23:00:00 15.0003 07.27.2014-00:00:00 14.9892 07.27.2014-01:00:00 14.9633 07.27.2014-02:00:00 14.9459 07.27.2014-03:00:00 14.9186 07.27.2014-04:00:00 14.9068 07.27.2014-05:00:00 14.8683 07.27.2014-06:00:00 14.8565 07.27.2014-07:00:00 14.8187 07.27.2014-08:00:00 14.8153 07.27.2014-09:00:00 14.7789 07.27.2014-10:00:00 14.7594 07.27.2014-11:00:00 14.7265 07.27.2014-12:00:00 14.7063 07.27.2014-13:00:00 14.6672 07.27.2014-14:00:00 14.6232 07.27.2014-15:00:00 14.5575 07.27.2014-16:00:00 14.5037 07.27.2014-17:00:00 14.4521 07.27.2014-18:00:00 14.4066 07.27.2014-19:00:00 14.3459 07.27.2014-20:00:00 14.3389 07.27.2014-21:00:00 14.3026 07.27.2014-22:00:00 14.2802 07.27.2014-23:00:00 14.2481 07.28.2014-00:00:00 14.2285 07.28.2014-01:00:00 14.1887 07.28.2014-02:00:00 14.1692 07.28.2014-03:00:00 14.1384 07.28.2014-04:00:00 14.1182 07.28.2014-05:00:00 14.0826 07.28.2014-06:00:00 14.0588 07.28.2014-07:00:00 14.0155 07.28.2014-08:00:00 13.9966 07.28.2014-09:00:00 13.9582 07.28.2014-10:00:00 13.9380 07.28.2014-11:00:00 13.9010 07.28.2014-12:00:00 13.8835 07.28.2014-13:00:00 13.8374 07.28.2014-14:00:00 13.7941 07.28.2014-15:00:00 13.6991 07.28.2014-16:00:00 13.6586 07.28.2014-17:00:00 13.5943 07.28.2014-18:00:00 13.5685 07.28.2014-19:00:00 13.5126 07.28.2014-20:00:00 13.5063 07.28.2014-21:00:00 13.4651 07.28.2014-22:00:00 13.4546 07.28.2014-23:00:00 13.4204 07.29.2014-00:00:00 13.4036 07.29.2014-01:00:00 13.3603 07.29.2014-02:00:00 13.3331 07.29.2014-03:00:00 13.2884 07.29.2014-04:00:00 13.2779 07.29.2014-05:00:00 13.2451 07.29.2014-06:00:00 13.2339 07.29.2014-07:00:00 13.1920 07.29.2014-08:00:00 13.1780 07.29.2014-09:00:00 13.1445 07.29.2014-10:00:00 13.1257 07.29.2014-11:00:00 13.0963 07.29.2014-12:00:00 13.0782 07.29.2014-13:00:00 13.0432 07.29.2014-14:00:00 13.0090 07.29.2014-15:00:00 12.9489 07.29.2014-16:00:00 12.9000 07.29.2014-17:00:00 12.8491 07.29.2014-18:00:00 12.8148 07.29.2014-19:00:00 12.7583 07.29.2014-20:00:00 12.7422 07.29.2014-21:00:00 12.7247 07.29.2014-22:00:00 12.7108 07.29.2014-23:00:00 12.6786 07.30.2014-00:00:00 12.6626 07.30.2014-01:00:00 12.6242 07.30.2014-02:00:00 12.6067 07.30.2014-03:00:00 12.5948 07.30.2014-04:00:00 12.5836 07.30.2014-05:00:00 12.5669 07.30.2014-06:00:00 12.5550 07.30.2014-07:00:00 12.5313 07.30.2014-08:00:00 12.5201 07.30.2014-09:00:00 12.4963 07.30.2014-10:00:00 12.4873 07.30.2014-11:00:00 12.4635 07.30.2014-12:00:00 12.4579 07.30.2014-13:00:00 12.4370 07.30.2014-14:00:00 12.3895 07.30.2014-15:00:00 12.3036 07.30.2014-16:00:00 12.2470 07.30.2014-17:00:00 12.1855 07.30.2014-18:00:00 12.1569 07.30.2014-19:00:00 12.1164 07.30.2014-20:00:00 12.1087 07.30.2014-21:00:00 12.0919 07.30.2014-22:00:00 12.0800 07.30.2014-23:00:00 12.0584 07.31.2014-00:00:00 12.0388 07.31.2014-01:00:00 12.0186 07.31.2014-02:00:00 12.0032 07.31.2014-03:00:00 11.9851 07.31.2014-04:00:00 11.9711 07.31.2014-05:00:00 11.9536 07.31.2014-06:00:00 11.9452 07.31.2014-07:00:00 11.9194 07.31.2014-08:00:00 11.9103 07.31.2014-09:00:00 11.8943 07.31.2014-10:00:00 11.8922 07.31.2014-11:00:00 11.8684 07.31.2014-12:00:00 11.8628 07.31.2014-13:00:00 11.8286 07.31.2014-14:00:00 11.7776 07.31.2014-15:00:00 11.7085 07.31.2014-16:00:00 11.6826 07.31.2014-17:00:00 11.6393 07.31.2014-18:00:00 11.6149 07.31.2014-19:00:00 11.5625 07.31.2014-20:00:00 11.5834 07.31.2014-21:00:00 11.5744 07.31.2014-22:00:00 11.5618 07.31.2014-23:00:00 11.5436 08.01.2014-00:00:00 11.5303 08.01.2014-01:00:00 11.5045 08.01.2014-02:00:00 11.5003 08.01.2014-03:00:00 11.4773 08.01.2014-04:00:00 11.4759 08.01.2014-05:00:00 11.4563 08.01.2014-06:00:00 11.4556 08.01.2014-07:00:00 11.4270 08.01.2014-08:00:00 11.4186 08.01.2014-09:00:00 11.3983 08.01.2014-10:00:00 11.3907 08.01.2014-11:00:00 11.3662 08.01.2014-12:00:00 11.3522 08.01.2014-13:00:00 11.3131 08.01.2014-14:00:00 11.2649 08.01.2014-15:00:00 11.2070 08.01.2014-16:00:00 11.1958 08.01.2014-17:00:00 11.1657 08.01.2014-18:00:00 11.1490 08.01.2014-19:00:00 11.1350 08.01.2014-20:00:00 11.1504 08.01.2014-21:00:00 11.1392 08.01.2014-22:00:00 11.1427 08.01.2014-23:00:00 11.1266 08.02.2014-00:00:00 11.1210 08.02.2014-01:00:00 11.1001 08.02.2014-02:00:00 11.0840 08.02.2014-03:00:00 11.0638 08.02.2014-04:00:00 11.0659 08.02.2014-05:00:00 11.0463 08.02.2014-06:00:00 11.0365 08.02.2014-07:00:00 11.0163 08.02.2014-08:00:00 11.0072 08.02.2014-09:00:00 10.9855 08.02.2014-10:00:00 10.9786 08.02.2014-11:00:00 10.9611 08.02.2014-12:00:00 10.9527 08.02.2014-13:00:00 10.9185 08.02.2014-14:00:00 10.8850 08.02.2014-15:00:00 10.8584 08.02.2014-16:00:00 10.8417 08.02.2014-17:00:00 10.8179 08.02.2014-18:00:00 10.7942 08.02.2014-19:00:00 10.7739 08.02.2014-20:00:00 10.7928 08.02.2014-21:00:00 10.7893 08.02.2014-22:00:00 10.7858 08.02.2014-23:00:00 10.7795 08.03.2014-00:00:00 10.7676 08.03.2014-01:00:00 10.7446 08.03.2014-02:00:00 10.7313 08.03.2014-03:00:00 10.7131 08.03.2014-04:00:00 10.7208 08.03.2014-05:00:00 10.7201 08.03.2014-06:00:00 10.7215 08.03.2014-07:00:00 10.7055 08.03.2014-08:00:00 10.7117 08.03.2014-09:00:00 10.6887 08.03.2014-10:00:00 10.6859 08.03.2014-11:00:00 10.6705 08.03.2014-12:00:00 10.6712 08.03.2014-13:00:00 10.6559 08.03.2014-14:00:00 10.6140 08.03.2014-15:00:00 10.5630 08.03.2014-16:00:00 10.5588 08.03.2014-17:00:00 10.5315 08.03.2014-18:00:00 10.5127 08.03.2014-19:00:00 10.4966 08.03.2014-20:00:00 10.5204 08.03.2014-21:00:00 10.5078 08.03.2014-22:00:00 10.5064 08.03.2014-23:00:00 10.4917 08.04.2014-00:00:00 10.4798 08.04.2014-01:00:00 10.4645 08.04.2014-02:00:00 10.4610 08.04.2014-03:00:00 10.4484 08.04.2014-04:00:00 10.4498 08.04.2014-05:00:00 10.4428 08.04.2014-06:00:00 10.4372 08.04.2014-07:00:00 10.4191 08.04.2014-08:00:00 10.4163 08.04.2014-09:00:00 10.4065 08.04.2014-10:00:00 10.4051 08.04.2014-11:00:00 10.3939 08.04.2014-12:00:00 10.3877 08.04.2014-13:00:00 10.3779 08.04.2014-14:00:00 10.3318 08.04.2014-15:00:00 10.2892 08.04.2014-16:00:00 10.2745 08.04.2014-17:00:00 10.2598 08.04.2014-18:00:00 10.2514 08.04.2014-19:00:00 10.2403 08.04.2014-20:00:00 10.2612 08.04.2014-21:00:00 10.2501 08.04.2014-22:00:00 10.2508 08.04.2014-23:00:00 10.2452 08.05.2014-00:00:00 10.2368 08.05.2014-01:00:00 10.2270 08.05.2014-02:00:00 10.2095 08.05.2014-03:00:00 10.1963 08.05.2014-04:00:00 10.1984 08.05.2014-05:00:00 10.1858 08.05.2014-06:00:00 10.1760 08.05.2014-07:00:00 10.1725 08.05.2014-08:00:00 10.1613 08.05.2014-09:00:00 10.1509 08.05.2014-10:00:00 10.1565 08.05.2014-11:00:00 10.1523 08.05.2014-12:00:00 10.1467 08.05.2014-13:00:00 10.1418 08.05.2014-14:00:00 10.0971 08.05.2014-15:00:00 10.0615 08.05.2014-16:00:00 10.0552 08.05.2014-17:00:00 10.0405 08.05.2014-18:00:00 10.0279 08.05.2014-19:00:00 10.0140 08.05.2014-20:00:00 10.0370 08.05.2014-21:00:00 10.0244 08.05.2014-22:00:00 10.0210 08.05.2014-23:00:00 10.0140 08.06.2014-00:00:00 10.0035 08.06.2014-01:00:00 9.9909 08.06.2014-02:00:00 9.9818 08.06.2014-03:00:00 9.9742 08.06.2014-04:00:00 9.9804 08.06.2014-05:00:00 9.9749 08.06.2014-06:00:00 9.9700 08.06.2014-07:00:00 9.9679 08.06.2014-08:00:00 9.9644 08.06.2014-09:00:00 9.9623 08.06.2014-10:00:00 9.9658 08.06.2014-11:00:00 9.9672 08.06.2014-12:00:00 9.9637 08.06.2014-13:00:00 9.9609 08.06.2014-14:00:00 9.9392 08.06.2014-15:00:00 9.9099 08.06.2014-16:00:00 9.8889 08.06.2014-17:00:00 9.8729 08.06.2014-18:00:00 9.8582 08.06.2014-19:00:00 9.8470 08.06.2014-20:00:00 9.8603 08.06.2014-21:00:00 9.8491 08.06.2014-22:00:00 9.8498 08.06.2014-23:00:00 9.8380 08.07.2014-00:00:00 9.8275 08.07.2014-01:00:00 9.8226 08.07.2014-02:00:00 9.8254 08.07.2014-03:00:00 9.8359 08.07.2014-04:00:00 9.8428 08.07.2014-05:00:00 9.8421 08.07.2014-06:00:00 9.8394 08.07.2014-07:00:00 9.8345 08.07.2014-08:00:00 9.8359 08.07.2014-09:00:00 9.8331 08.07.2014-10:00:00 9.8317 08.07.2014-11:00:00 9.8289 08.07.2014-12:00:00 9.8219 08.07.2014-13:00:00 9.8282 08.07.2014-14:00:00 9.7953 08.07.2014-15:00:00 9.7653 08.07.2014-16:00:00 9.7492 08.07.2014-17:00:00 9.7276 08.07.2014-18:00:00 9.7115 08.07.2014-19:00:00 9.7025 08.07.2014-20:00:00 9.7164 08.07.2014-21:00:00 9.7066 08.07.2014-22:00:00 9.7011 08.07.2014-23:00:00 9.6892 08.08.2014-00:00:00 9.6850 08.08.2014-01:00:00 9.6794 08.08.2014-02:00:00 9.6759 08.08.2014-03:00:00 9.6766 08.08.2014-04:00:00 9.6920 08.08.2014-05:00:00 9.6871 08.08.2014-06:00:00 9.6808 08.08.2014-07:00:00 9.6801 08.08.2014-08:00:00 9.6724 08.08.2014-09:00:00 9.6752 08.08.2014-10:00:00 9.6689 08.08.2014-11:00:00 9.6591 08.08.2014-12:00:00 9.6564 08.08.2014-13:00:00 9.6619 08.08.2014-14:00:00 9.6473 08.08.2014-15:00:00 9.6249 08.08.2014-16:00:00 9.5977 08.08.2014-17:00:00 9.5711 08.08.2014-18:00:00 9.5614 08.08.2014-19:00:00 9.5453 08.08.2014-20:00:00 9.5600 08.08.2014-21:00:00 9.5502 08.08.2014-22:00:00 9.5474 08.08.2014-23:00:00 9.5369 08.09.2014-00:00:00 9.5278 08.09.2014-01:00:00 9.5222 08.09.2014-02:00:00 9.5160 08.09.2014-03:00:00 9.5257 08.09.2014-04:00:00 9.5306 08.09.2014-05:00:00 9.5285 08.09.2014-06:00:00 9.5243 08.09.2014-07:00:00 9.5236 08.09.2014-08:00:00 9.5167 08.09.2014-09:00:00 9.5139 08.09.2014-10:00:00 9.5076 08.09.2014-11:00:00 9.5041 08.09.2014-12:00:00 9.5013 08.09.2014-13:00:00 9.5027 08.09.2014-14:00:00 9.4678 08.09.2014-15:00:00 9.4391 08.09.2014-16:00:00 9.4231 08.09.2014-17:00:00 9.4161 08.09.2014-18:00:00 9.4021 08.09.2014-19:00:00 9.3937 08.09.2014-20:00:00 9.4119 08.09.2014-21:00:00 9.4035 08.09.2014-22:00:00 9.4014 08.09.2014-23:00:00 9.3958 08.10.2014-00:00:00 9.3881 08.10.2014-01:00:00 9.3812 08.10.2014-02:00:00 9.3812 08.10.2014-03:00:00 9.3902 08.10.2014-04:00:00 9.3972 08.10.2014-05:00:00 9.3902 08.10.2014-06:00:00 9.3826 08.10.2014-07:00:00 9.3784 08.10.2014-08:00:00 9.3679 08.10.2014-09:00:00 9.3609 08.10.2014-10:00:00 9.3574 08.10.2014-11:00:00 9.3525 08.10.2014-12:00:00 9.3497 08.10.2014-13:00:00 9.3385 08.10.2014-14:00:00 9.3078 08.10.2014-15:00:00 9.2820 08.10.2014-16:00:00 9.2750 08.10.2014-17:00:00 9.2722 08.10.2014-18:00:00 9.2659 08.10.2014-19:00:00 9.2603 08.10.2014-20:00:00 9.2785 08.10.2014-21:00:00 9.2778 08.10.2014-22:00:00 9.2806 08.10.2014-23:00:00 9.2729 08.11.2014-00:00:00 9.2624 08.11.2014-01:00:00 9.2484 08.11.2014-02:00:00 9.2422 08.11.2014-03:00:00 9.2352 08.11.2014-04:00:00 9.2359 08.11.2014-05:00:00 9.2149 08.11.2014-06:00:00 9.2156 08.11.2014-07:00:00 9.2065 08.11.2014-08:00:00 9.2058 08.11.2014-09:00:00 9.1989 08.11.2014-10:00:00 9.1940 08.11.2014-11:00:00 9.1863 08.11.2014-12:00:00 9.1842 08.11.2014-13:00:00 9.1737 08.11.2014-14:00:00 9.1576 08.11.2014-15:00:00 9.1486 08.11.2014-16:00:00 9.1660 08.11.2014-17:00:00 9.1744 08.11.2014-18:00:00 9.1807 08.11.2014-19:00:00 9.1821 08.11.2014-20:00:00 9.1849 08.11.2014-21:00:00 9.1821 08.11.2014-22:00:00 9.1842 08.11.2014-23:00:00 9.1821 08.12.2014-00:00:00 9.1765 08.12.2014-01:00:00 9.1667 08.12.2014-02:00:00 9.1576 08.12.2014-03:00:00 9.1178 08.12.2014-04:00:00 9.1108 08.12.2014-05:00:00 9.0976 08.12.2014-06:00:00 9.0941 08.12.2014-07:00:00 9.0857 08.12.2014-08:00:00 9.0878 08.12.2014-09:00:00 9.0808 08.12.2014-10:00:00 9.0850 08.12.2014-11:00:00 9.0738 08.12.2014-12:00:00 9.0724 08.12.2014-13:00:00 9.0682 08.12.2014-14:00:00 9.0459 08.12.2014-15:00:00 9.0452 08.12.2014-16:00:00 9.0417 08.12.2014-17:00:00 9.0501 08.12.2014-18:00:00 9.0801 08.12.2014-19:00:00 9.0508 08.12.2014-20:00:00 9.0794 08.12.2014-21:00:00 9.0731 08.12.2014-22:00:00 9.1430 08.12.2014-23:00:00 9.4091 08.13.2014-00:00:00 9.7402 08.13.2014-01:00:00 9.9651 08.13.2014-02:00:00 10.0454 08.13.2014-03:00:00 10.0810 08.13.2014-04:00:00 10.1062 08.13.2014-05:00:00 10.1083 08.13.2014-06:00:00 10.1173 08.13.2014-07:00:00 10.1229 08.13.2014-08:00:00 10.1285 08.13.2014-09:00:00 10.1341 08.13.2014-10:00:00 10.1397 08.13.2014-11:00:00 10.1292 08.13.2014-12:00:00 10.1362 08.13.2014-13:00:00 10.1257 08.13.2014-14:00:00 10.1222 08.13.2014-15:00:00 10.1097 08.13.2014-16:00:00 10.0978 08.13.2014-17:00:00 10.0761 08.13.2014-18:00:00 10.0622 08.13.2014-19:00:00 10.0468 08.13.2014-20:00:00 10.0552 08.13.2014-21:00:00 10.0489 08.13.2014-22:00:00 10.0468 08.13.2014-23:00:00 10.0496 08.14.2014-00:00:00 10.0426 08.14.2014-01:00:00 10.0433 08.14.2014-02:00:00 10.0524 08.14.2014-03:00:00 10.0684 08.14.2014-04:00:00 10.0684 08.14.2014-05:00:00 10.0698 08.14.2014-06:00:00 10.0636 08.14.2014-07:00:00 10.0615 08.14.2014-08:00:00 10.0594 08.14.2014-09:00:00 10.0552 08.14.2014-10:00:00 10.0580 08.14.2014-11:00:00 10.0517 08.14.2014-12:00:00 10.0489 08.14.2014-13:00:00 10.0468 08.14.2014-14:00:00 10.0440 08.14.2014-15:00:00 10.0377 08.14.2014-16:00:00 10.0328 08.14.2014-17:00:00 10.0314 08.14.2014-18:00:00 10.0203 08.14.2014-19:00:00 10.0070 08.14.2014-20:00:00 10.0077 08.14.2014-21:00:00 9.9951 08.14.2014-22:00:00 9.9895 08.14.2014-23:00:00 9.9888 08.15.2014-00:00:00 9.9825 08.15.2014-01:00:00 9.9763 08.15.2014-02:00:00 9.9721 08.15.2014-03:00:00 9.9790 08.15.2014-04:00:00 9.9735 08.15.2014-05:00:00 9.9770 08.15.2014-06:00:00 9.9714 08.15.2014-07:00:00 9.9637 08.15.2014-08:00:00 9.9560 08.15.2014-09:00:00 9.9455 08.15.2014-10:00:00 9.9413 08.15.2014-11:00:00 9.9350 08.15.2014-12:00:00 9.9392 08.15.2014-13:00:00 9.9406 08.15.2014-14:00:00 9.9329 08.15.2014-15:00:00 9.9246 08.15.2014-16:00:00 9.9043 08.15.2014-17:00:00 9.8848 08.15.2014-18:00:00 9.8638 08.15.2014-19:00:00 9.8568 08.15.2014-20:00:00 9.8666 08.15.2014-21:00:00 9.8582 08.15.2014-22:00:00 9.8477 08.15.2014-23:00:00 9.8435 08.16.2014-00:00:00 9.8352 08.16.2014-01:00:00 9.8289 08.16.2014-02:00:00 9.8254 08.16.2014-03:00:00 9.8394 08.16.2014-04:00:00 9.8352 08.16.2014-05:00:00 9.8296 08.16.2014-06:00:00 9.8296 08.16.2014-07:00:00 9.8261 08.16.2014-08:00:00 9.8226 08.16.2014-09:00:00 9.8233 08.16.2014-10:00:00 9.8163 08.16.2014-11:00:00 9.8086 08.16.2014-12:00:00 9.8051 08.16.2014-13:00:00 9.7940 08.16.2014-14:00:00 9.7849 08.16.2014-15:00:00 9.7430 08.16.2014-16:00:00 9.7220 08.16.2014-17:00:00 9.6997 08.16.2014-18:00:00 9.6850 08.16.2014-19:00:00 9.6969 08.16.2014-20:00:00 9.6913 08.16.2014-21:00:00 9.6857 08.16.2014-22:00:00 9.6738 08.16.2014-23:00:00 9.6675 08.17.2014-00:00:00 9.6571 08.17.2014-01:00:00 9.6543 08.17.2014-02:00:00 9.6473 08.17.2014-03:00:00 9.6438 08.17.2014-04:00:00 9.6410 08.17.2014-05:00:00 9.6375 08.17.2014-06:00:00 9.6298 08.17.2014-07:00:00 9.6242 08.17.2014-08:00:00 9.6117 08.17.2014-09:00:00 9.6061 08.17.2014-10:00:00 9.6012 08.17.2014-11:00:00 9.5991 08.17.2014-12:00:00 9.5984 08.17.2014-13:00:00 9.5907 08.17.2014-14:00:00 9.5753 08.17.2014-15:00:00 9.5383 08.17.2014-16:00:00 9.5188 08.17.2014-17:00:00 9.4971 08.17.2014-18:00:00 9.4754 08.17.2014-19:00:00 9.4880 08.17.2014-20:00:00 9.4810 08.17.2014-21:00:00 9.4748 08.17.2014-22:00:00 9.4671 08.17.2014-23:00:00 9.4601 08.18.2014-00:00:00 9.4531 08.18.2014-01:00:00 9.4489 08.18.2014-02:00:00 9.4405 08.18.2014-03:00:00 9.4426 08.18.2014-04:00:00 9.4433 08.18.2014-05:00:00 9.4293 08.18.2014-06:00:00 9.4273 08.18.2014-07:00:00 9.4168 08.18.2014-08:00:00 9.4161 08.18.2014-09:00:00 9.4091 08.18.2014-10:00:00 9.4035 08.18.2014-11:00:00 9.3951 08.18.2014-12:00:00 9.3881 08.18.2014-13:00:00 9.3798 08.18.2014-14:00:00 9.3560 08.18.2014-15:00:00 9.3169 08.18.2014-16:00:00 9.3092 08.18.2014-17:00:00 9.2904 08.18.2014-18:00:00 9.2729 08.18.2014-19:00:00 9.2883 08.18.2014-20:00:00 9.2799 08.18.2014-21:00:00 9.2715 08.18.2014-22:00:00 9.2680 08.18.2014-23:00:00 9.2631 08.19.2014-00:00:00 9.2519 08.19.2014-01:00:00 9.2387 08.19.2014-02:00:00 9.2282 08.19.2014-03:00:00 9.2296 08.19.2014-04:00:00 9.2247 08.19.2014-05:00:00 9.2100 08.19.2014-06:00:00 9.2023 08.19.2014-07:00:00 9.1982 08.19.2014-08:00:00 9.1905 08.19.2014-09:00:00 9.1891 08.19.2014-10:00:00 9.1870 08.19.2014-11:00:00 9.1905 08.19.2014-12:00:00 9.1863 08.19.2014-13:00:00 9.1807 08.19.2014-14:00:00 9.1646 08.19.2014-15:00:00 9.1346 08.19.2014-16:00:00 9.1199 08.19.2014-17:00:00 9.0997 08.19.2014-18:00:00 9.0927 08.19.2014-19:00:00 9.0962 08.19.2014-20:00:00 9.0899 08.19.2014-21:00:00 9.0843 08.19.2014-22:00:00 9.0787 08.19.2014-23:00:00 9.0731 08.20.2014-00:00:00 9.0647 08.20.2014-01:00:00 9.0599 08.20.2014-02:00:00 9.0627 08.20.2014-03:00:00 9.0682 08.20.2014-04:00:00 9.0724 08.20.2014-05:00:00 9.0627 08.20.2014-06:00:00 9.0606 08.20.2014-07:00:00 9.0557 08.20.2014-08:00:00 9.0571 08.20.2014-09:00:00 9.0557 08.20.2014-10:00:00 9.0585 08.20.2014-11:00:00 9.0571 08.20.2014-12:00:00 9.0585 08.20.2014-13:00:00 9.0557 08.20.2014-14:00:00 9.0494 08.20.2014-15:00:00 9.0354 08.20.2014-16:00:00 9.0291 08.20.2014-17:00:00 9.0040 08.20.2014-18:00:00 8.9802 08.20.2014-19:00:00 8.9858 08.20.2014-20:00:00 8.9830 08.20.2014-21:00:00 8.9698 08.20.2014-22:00:00 8.9635 08.20.2014-23:00:00 8.9551 08.21.2014-00:00:00 8.9530 08.21.2014-01:00:00 8.9467 08.21.2014-02:00:00 8.9467 08.21.2014-03:00:00 8.9544 08.21.2014-04:00:00 8.9586 08.21.2014-05:00:00 8.9509 08.21.2014-06:00:00 8.9607 08.21.2014-07:00:00 8.9551 08.21.2014-08:00:00 8.9600 08.21.2014-09:00:00 8.9488 08.21.2014-10:00:00 8.9481 08.21.2014-11:00:00 8.9404 08.21.2014-12:00:00 8.9397 08.21.2014-13:00:00 8.9271 08.21.2014-14:00:00 8.9230 08.21.2014-15:00:00 8.8866 08.21.2014-16:00:00 8.8783 08.21.2014-17:00:00 8.8594 08.21.2014-18:00:00 8.8545 08.21.2014-19:00:00 8.8545 08.21.2014-20:00:00 8.8587 08.21.2014-21:00:00 8.8454 08.21.2014-22:00:00 8.8426 08.21.2014-23:00:00 8.8315 08.22.2014-00:00:00 8.8336 08.22.2014-01:00:00 8.8231 08.22.2014-02:00:00 8.8273 08.22.2014-03:00:00 8.8301 08.22.2014-04:00:00 8.8398 08.22.2014-05:00:00 8.8294 08.22.2014-06:00:00 8.8315 08.22.2014-07:00:00 8.8224 08.22.2014-08:00:00 8.8182 08.22.2014-09:00:00 8.8168 08.22.2014-10:00:00 8.8133 08.22.2014-11:00:00 8.8049 08.22.2014-12:00:00 8.8007 08.22.2014-13:00:00 8.7965 08.22.2014-14:00:00 8.7861 08.22.2014-15:00:00 8.7651 08.22.2014-16:00:00 8.7490 08.22.2014-17:00:00 8.7267 08.22.2014-18:00:00 8.7078 08.22.2014-19:00:00 8.7155 08.22.2014-20:00:00 8.7106 08.22.2014-21:00:00 8.6974 08.22.2014-22:00:00 8.6911 08.22.2014-23:00:00 8.6813 08.23.2014-00:00:00 8.6771 08.23.2014-01:00:00 8.6750 08.23.2014-02:00:00 8.6701 08.23.2014-03:00:00 8.6771 08.23.2014-04:00:00 8.6834 08.23.2014-05:00:00 8.6736 08.23.2014-06:00:00 8.6687 08.23.2014-07:00:00 8.6680 08.23.2014-08:00:00 8.6645 08.23.2014-09:00:00 8.6575 08.23.2014-10:00:00 8.6575 08.23.2014-11:00:00 8.6527 08.23.2014-12:00:00 8.6513 08.23.2014-13:00:00 8.6464 08.23.2014-14:00:00 8.6380 08.23.2014-15:00:00 8.6100 08.23.2014-16:00:00 8.5933 08.23.2014-17:00:00 8.5835 08.23.2014-18:00:00 8.5716 08.23.2014-19:00:00 8.5814 08.23.2014-20:00:00 8.5807 08.23.2014-21:00:00 8.5758 08.23.2014-22:00:00 8.5716 08.23.2014-23:00:00 8.5667 08.24.2014-00:00:00 8.5563 08.24.2014-01:00:00 8.5528 08.24.2014-02:00:00 8.5458 08.24.2014-03:00:00 8.5451 08.24.2014-04:00:00 8.5423 08.24.2014-05:00:00 8.5409 08.24.2014-06:00:00 8.5395 08.24.2014-07:00:00 8.5360 08.24.2014-08:00:00 8.5353 08.24.2014-09:00:00 8.5318 08.24.2014-10:00:00 8.5311 08.24.2014-11:00:00 8.5311 08.24.2014-12:00:00 8.5248 08.24.2014-13:00:00 8.5220 08.24.2014-14:00:00 8.5095 08.24.2014-15:00:00 8.4934 08.24.2014-16:00:00 8.4836 08.24.2014-17:00:00 8.4759 08.24.2014-18:00:00 8.4585 08.24.2014-19:00:00 8.4676 08.24.2014-20:00:00 8.4662 08.24.2014-21:00:00 8.4676 08.24.2014-22:00:00 8.4717 08.24.2014-23:00:00 8.4717 08.25.2014-00:00:00 8.4717 08.25.2014-01:00:00 8.4648 08.25.2014-02:00:00 8.4676 08.25.2014-03:00:00 8.4683 08.25.2014-04:00:00 8.4676 08.25.2014-05:00:00 8.4634 08.25.2014-06:00:00 8.4613 08.25.2014-07:00:00 8.4578 08.25.2014-08:00:00 8.4564 08.25.2014-09:00:00 8.4522 08.25.2014-10:00:00 8.4473 08.25.2014-11:00:00 8.4480 08.25.2014-12:00:00 8.4473 08.25.2014-13:00:00 8.4396 08.25.2014-14:00:00 8.4305 08.25.2014-15:00:00 8.4075 08.25.2014-16:00:00 8.4005 08.25.2014-17:00:00 8.3900 08.25.2014-18:00:00 8.3816 08.25.2014-19:00:00 8.3956 08.25.2014-20:00:00 8.3984 08.25.2014-21:00:00 8.3914 08.25.2014-22:00:00 8.3893 08.25.2014-23:00:00 8.3795 08.26.2014-00:00:00 8.3761 08.26.2014-01:00:00 8.3677 08.26.2014-02:00:00 8.3670 08.26.2014-03:00:00 8.3698 08.26.2014-04:00:00 8.3698 08.26.2014-05:00:00 8.3635 08.26.2014-06:00:00 8.3600 08.26.2014-07:00:00 8.3572 08.26.2014-08:00:00 8.3558 08.26.2014-09:00:00 8.3509 08.26.2014-10:00:00 8.3495 08.26.2014-11:00:00 8.3481 08.26.2014-12:00:00 8.3460 08.26.2014-13:00:00 8.3425 08.26.2014-14:00:00 8.3272 08.26.2014-15:00:00 8.3083 08.26.2014-16:00:00 8.2999 08.26.2014-17:00:00 8.2950 08.26.2014-18:00:00 8.2887 08.26.2014-19:00:00 8.3048 08.26.2014-20:00:00 8.3041 08.26.2014-21:00:00 8.3027 08.26.2014-22:00:00 8.2936 08.26.2014-23:00:00 8.2915 08.27.2014-00:00:00 8.2867 08.27.2014-01:00:00 8.2832 08.27.2014-02:00:00 8.2734 08.27.2014-03:00:00 8.2678 08.27.2014-04:00:00 8.2636 08.27.2014-05:00:00 8.2594 08.27.2014-06:00:00 8.2601 08.27.2014-07:00:00 8.2552 08.27.2014-08:00:00 8.2524 08.27.2014-09:00:00 8.2496 08.27.2014-10:00:00 8.2503 08.27.2014-11:00:00 8.2531 08.27.2014-12:00:00 8.2524 08.27.2014-13:00:00 8.2552 08.27.2014-14:00:00 8.2343 08.27.2014-15:00:00 8.2098 08.27.2014-16:00:00 8.2028 08.27.2014-17:00:00 8.2000 08.27.2014-18:00:00 8.1882 08.27.2014-19:00:00 8.2021 08.27.2014-20:00:00 8.1938 08.27.2014-21:00:00 8.1938 08.27.2014-22:00:00 8.1868 08.27.2014-23:00:00 8.1805 08.28.2014-00:00:00 8.1742 08.28.2014-01:00:00 8.1693 08.28.2014-02:00:00 8.1693 08.28.2014-03:00:00 8.1826 08.28.2014-04:00:00 8.1798 08.28.2014-05:00:00 8.1805 08.28.2014-06:00:00 8.1742 08.28.2014-07:00:00 8.1721 08.28.2014-08:00:00 8.1728 08.28.2014-09:00:00 8.1693 08.28.2014-10:00:00 8.1665 08.28.2014-11:00:00 8.1651 08.28.2014-12:00:00 8.1623 08.28.2014-13:00:00 8.1609 08.28.2014-14:00:00 8.1581 08.28.2014-15:00:00 8.1518 08.28.2014-16:00:00 8.1316 08.28.2014-17:00:00 8.1190 08.28.2014-18:00:00 8.1016 08.28.2014-19:00:00 8.1141 08.28.2014-20:00:00 8.1044 08.28.2014-21:00:00 8.1037 08.28.2014-22:00:00 8.0946 08.28.2014-23:00:00 8.0911 08.29.2014-00:00:00 8.0876 08.29.2014-01:00:00 8.0855 08.29.2014-02:00:00 8.0939 08.29.2014-03:00:00 8.1023 08.29.2014-04:00:00 8.1009 08.29.2014-05:00:00 8.1009 08.29.2014-06:00:00 8.1030 08.29.2014-07:00:00 8.0995 08.29.2014-08:00:00 8.1002 08.29.2014-09:00:00 8.0988 08.29.2014-10:00:00 8.0960 08.29.2014-11:00:00 8.0918 08.29.2014-12:00:00 8.0953 08.29.2014-13:00:00 8.0918 08.29.2014-14:00:00 8.0911 08.29.2014-15:00:00 8.0827 08.29.2014-16:00:00 8.0827 08.29.2014-17:00:00 8.0785 08.29.2014-18:00:00 8.0603 08.29.2014-19:00:00 8.0666 08.29.2014-20:00:00 8.0576 08.29.2014-21:00:00 8.0499 08.29.2014-22:00:00 8.0464 08.29.2014-23:00:00 8.0457 08.30.2014-00:00:00 8.0471 08.30.2014-01:00:00 8.0408 08.30.2014-02:00:00 8.0499 08.30.2014-03:00:00 8.0520 08.30.2014-04:00:00 8.0520 08.30.2014-05:00:00 8.0492 08.30.2014-06:00:00 8.0464 08.30.2014-07:00:00 8.0485 08.30.2014-08:00:00 8.0541 08.30.2014-09:00:00 8.0485 08.30.2014-10:00:00 8.0478 08.30.2014-11:00:00 8.0457 08.30.2014-12:00:00 8.0457 08.30.2014-13:00:00 8.0450 08.30.2014-14:00:00 8.0443 08.30.2014-15:00:00 8.0436 08.30.2014-16:00:00 8.0506 08.30.2014-17:00:00 8.0708 08.30.2014-18:00:00 8.0834 08.30.2014-19:00:00 8.0827 08.30.2014-20:00:00 8.0848 08.30.2014-21:00:00 8.0834 08.30.2014-22:00:00 8.0855 08.30.2014-23:00:00 8.0813 08.31.2014-00:00:00 8.0855 08.31.2014-01:00:00 8.0876 08.31.2014-02:00:00 8.0953 08.31.2014-03:00:00 8.0904 08.31.2014-04:00:00 8.0946 08.31.2014-05:00:00 8.0925 08.31.2014-06:00:00 8.0946 08.31.2014-07:00:00 8.0925 08.31.2014-08:00:00 8.0918 08.31.2014-09:00:00 8.0939 08.31.2014-10:00:00 8.0939 08.31.2014-11:00:00 8.0911 08.31.2014-12:00:00 8.1023 08.31.2014-13:00:00 8.1274 08.31.2014-14:00:00 8.1700 08.31.2014-15:00:00 8.2294 08.31.2014-16:00:00 8.2901 08.31.2014-17:00:00 8.3307 08.31.2014-18:00:00 8.3684 08.31.2014-19:00:00 8.3830 08.31.2014-20:00:00 8.3886 08.31.2014-21:00:00 8.3844 08.31.2014-22:00:00 8.3879 08.31.2014-23:00:00 8.3747 09.01.2014-00:00:00 8.3775 09.01.2014-01:00:00 8.3684 09.01.2014-02:00:00 8.3830 09.01.2014-03:00:00 8.3775 09.01.2014-04:00:00 8.3830 09.01.2014-05:00:00 8.3802 09.01.2014-06:00:00 8.3872 09.01.2014-07:00:00 8.3802 09.01.2014-08:00:00 8.3879 09.01.2014-09:00:00 8.3809 09.01.2014-10:00:00 8.3865 09.01.2014-11:00:00 8.3795 09.01.2014-12:00:00 8.3837 09.01.2014-13:00:00 8.3802 09.01.2014-14:00:00 8.3816 09.01.2014-15:00:00 8.3663 09.01.2014-16:00:00 8.3551 09.01.2014-17:00:00 8.3432 09.01.2014-18:00:00 8.3334 09.01.2014-19:00:00 8.3439 09.01.2014-20:00:00 8.3418 09.01.2014-21:00:00 8.3348 09.01.2014-22:00:00 8.3286 09.01.2014-23:00:00 8.3202 09.02.2014-00:00:00 8.3230 09.02.2014-01:00:00 8.3174 09.02.2014-02:00:00 8.3202 09.02.2014-03:00:00 8.3195 09.02.2014-04:00:00 8.3223 09.02.2014-05:00:00 8.3167 09.02.2014-06:00:00 8.3181 09.02.2014-07:00:00 8.3181 09.02.2014-08:00:00 8.3125 09.02.2014-09:00:00 8.3111 09.02.2014-10:00:00 8.3097 09.02.2014-11:00:00 8.3062 09.02.2014-12:00:00 8.3083 09.02.2014-13:00:00 8.3090 09.02.2014-14:00:00 8.3090 09.02.2014-15:00:00 8.3013 09.02.2014-16:00:00 8.2978 09.02.2014-17:00:00 8.2943 09.02.2014-18:00:00 8.2825 09.02.2014-19:00:00 8.2867 09.02.2014-20:00:00 8.2790 09.02.2014-21:00:00 8.2755 09.02.2014-22:00:00 8.2720 09.02.2014-23:00:00 8.2762 09.03.2014-00:00:00 8.2748 09.03.2014-01:00:00 8.2755 09.03.2014-02:00:00 8.2762 09.03.2014-03:00:00 8.4033 09.03.2014-04:00:00 8.6017 09.03.2014-05:00:00 9.0738 09.03.2014-06:00:00 9.4978 09.03.2014-07:00:00 9.7465 09.03.2014-08:00:00 9.8100 09.03.2014-09:00:00 9.8317 09.03.2014-10:00:00 9.8380 09.03.2014-11:00:00 9.8456 09.03.2014-12:00:00 9.8421 09.03.2014-13:00:00 9.8442 09.03.2014-14:00:00 9.8359 09.03.2014-15:00:00 9.8345 09.03.2014-16:00:00 9.8275 09.03.2014-17:00:00 9.8226 09.03.2014-18:00:00 9.8065 09.03.2014-19:00:00 9.7995 09.03.2014-20:00:00 9.7849 09.03.2014-21:00:00 9.7800 09.03.2014-22:00:00 9.7702 09.03.2014-23:00:00 9.7618 09.04.2014-00:00:00 9.7548 09.04.2014-01:00:00 9.7506 09.04.2014-02:00:00 9.7479 09.04.2014-03:00:00 9.7388 09.04.2014-04:00:00 9.7360 09.04.2014-05:00:00 9.7339 09.04.2014-06:00:00 9.7283 09.04.2014-07:00:00 9.7241 09.04.2014-08:00:00 9.7192 09.04.2014-09:00:00 9.7150 09.04.2014-10:00:00 9.7059 09.04.2014-11:00:00 9.7038 09.04.2014-12:00:00 9.6983 09.04.2014-13:00:00 9.6983 09.04.2014-14:00:00 9.6962 09.04.2014-15:00:00 9.6759 09.04.2014-16:00:00 9.6487 09.04.2014-17:00:00 9.6347 09.04.2014-18:00:00 9.6172 09.04.2014-19:00:00 9.6256 09.04.2014-20:00:00 9.6200 09.04.2014-21:00:00 9.6110 09.04.2014-22:00:00 9.6033 09.04.2014-23:00:00 9.5949 09.05.2014-00:00:00 9.5837 09.05.2014-01:00:00 9.5718 09.05.2014-02:00:00 9.5642 09.05.2014-03:00:00 9.5586 09.05.2014-04:00:00 9.5558 09.05.2014-05:00:00 9.5537 09.05.2014-06:00:00 9.5537 09.05.2014-07:00:00 9.5439 09.05.2014-08:00:00 9.5390 09.05.2014-09:00:00 9.5306 09.05.2014-10:00:00 9.5264 09.05.2014-11:00:00 9.5202 09.05.2014-12:00:00 9.5132 09.05.2014-13:00:00 9.5090 09.05.2014-14:00:00 9.4901 09.05.2014-15:00:00 9.4741 09.05.2014-16:00:00 9.4545 09.05.2014-17:00:00 9.4384 09.05.2014-18:00:00 9.4252 09.05.2014-19:00:00 9.4245 09.05.2014-20:00:00 9.4189 09.05.2014-21:00:00 9.4189 09.05.2014-22:00:00 9.4105 09.05.2014-23:00:00 9.4049 09.06.2014-00:00:00 9.4007 09.06.2014-01:00:00 9.3923 09.06.2014-02:00:00 9.3826 09.06.2014-03:00:00 9.3679 09.06.2014-04:00:00 9.3644 09.06.2014-05:00:00 9.3525 09.06.2014-06:00:00 9.3497 09.06.2014-07:00:00 9.3372 09.06.2014-08:00:00 9.3281 09.06.2014-09:00:00 9.3169 09.06.2014-10:00:00 9.3085 09.06.2014-11:00:00 9.2924 09.06.2014-12:00:00 9.2938 09.06.2014-13:00:00 9.2841 09.06.2014-14:00:00 9.2624 09.06.2014-15:00:00 9.2401 09.06.2014-16:00:00 9.2268 09.06.2014-17:00:00 9.2135 09.06.2014-18:00:00 9.2086 09.06.2014-19:00:00 9.2016 09.06.2014-20:00:00 9.2009 09.06.2014-21:00:00 9.1912 09.06.2014-22:00:00 9.1856 09.06.2014-23:00:00 9.1807 09.07.2014-00:00:00 9.1786 09.07.2014-01:00:00 9.1681 09.07.2014-02:00:00 9.1528 09.07.2014-03:00:00 9.1423 09.07.2014-04:00:00 9.1304 09.07.2014-05:00:00 9.1255 09.07.2014-06:00:00 9.1157 09.07.2014-07:00:00 9.1074 09.07.2014-08:00:00 9.1032 09.07.2014-09:00:00 9.0983 09.07.2014-10:00:00 9.0885 09.07.2014-11:00:00 9.0808 09.07.2014-12:00:00 9.0710 09.07.2014-13:00:00 9.0613 09.07.2014-14:00:00 9.0305 09.07.2014-15:00:00 9.0103 09.07.2014-16:00:00 9.0033 09.07.2014-17:00:00 8.9907 09.07.2014-18:00:00 8.9865 09.07.2014-19:00:00 8.9900 09.07.2014-20:00:00 8.9802 09.07.2014-21:00:00 8.9809 09.07.2014-22:00:00 8.9802 09.07.2014-23:00:00 8.9726 09.08.2014-00:00:00 8.9572 09.08.2014-01:00:00 8.9495 09.08.2014-02:00:00 8.9285 09.08.2014-03:00:00 8.9271 09.08.2014-04:00:00 8.9160 09.08.2014-05:00:00 8.9083 09.08.2014-06:00:00 8.9076 09.08.2014-07:00:00 8.9062 09.08.2014-08:00:00 8.9027 09.08.2014-09:00:00 8.9013 09.08.2014-10:00:00 8.8964 09.08.2014-11:00:00 8.9013 09.08.2014-12:00:00 8.8922 09.08.2014-13:00:00 8.8894 09.08.2014-14:00:00 8.8713 09.08.2014-15:00:00 8.8524 09.08.2014-16:00:00 8.8322 09.08.2014-17:00:00 8.8105 09.08.2014-18:00:00 8.7833 09.08.2014-19:00:00 8.7896 09.08.2014-20:00:00 8.7826 09.08.2014-21:00:00 8.7847 09.08.2014-22:00:00 8.7742 09.08.2014-23:00:00 8.7686 09.09.2014-00:00:00 8.7602 09.09.2014-01:00:00 8.7595 09.09.2014-02:00:00 8.7623 09.09.2014-03:00:00 8.7658 09.09.2014-04:00:00 8.7623 09.09.2014-05:00:00 8.7616 09.09.2014-06:00:00 8.7553 09.09.2014-07:00:00 8.7574 09.09.2014-08:00:00 8.7497 09.09.2014-09:00:00 8.7448 09.09.2014-10:00:00 8.7372 09.09.2014-11:00:00 8.7372 09.09.2014-12:00:00 8.7316 09.09.2014-13:00:00 8.7344 09.09.2014-14:00:00 8.7274 09.09.2014-15:00:00 8.7148 09.09.2014-16:00:00 8.7085 09.09.2014-17:00:00 8.7001 09.09.2014-18:00:00 8.6778 09.09.2014-19:00:00 8.6820 09.09.2014-20:00:00 8.6750 09.09.2014-21:00:00 8.6666 09.09.2014-22:00:00 8.6582 09.09.2014-23:00:00 8.6513 09.10.2014-00:00:00 8.6429 09.10.2014-01:00:00 8.6394 09.10.2014-02:00:00 8.6387 09.10.2014-03:00:00 8.6366 09.10.2014-04:00:00 8.6338 09.10.2014-05:00:00 8.6296 09.10.2014-06:00:00 8.6275 09.10.2014-07:00:00 8.6233 09.10.2014-08:00:00 8.6198 09.10.2014-09:00:00 8.6177 09.10.2014-10:00:00 8.6163 09.10.2014-11:00:00 8.6149 09.10.2014-12:00:00 8.6128 09.10.2014-13:00:00 8.6066 09.10.2014-14:00:00 8.6031 09.10.2014-15:00:00 8.5891 09.10.2014-16:00:00 8.5577 09.10.2014-17:00:00 8.5409 09.10.2014-18:00:00 8.5241 09.10.2014-19:00:00 8.5248 09.10.2014-20:00:00 8.5227 09.10.2014-21:00:00 8.5137 09.10.2014-22:00:00 8.5088 09.10.2014-23:00:00 8.5025 09.11.2014-00:00:00 8.4913 09.11.2014-01:00:00 8.4850 09.11.2014-02:00:00 8.4871 09.11.2014-03:00:00 8.4850 09.11.2014-04:00:00 8.4801 09.11.2014-05:00:00 8.4752 09.11.2014-06:00:00 8.4648 09.11.2014-07:00:00 8.4627 09.11.2014-08:00:00 8.4613 09.11.2014-09:00:00 8.4578 09.11.2014-10:00:00 8.4529 09.11.2014-11:00:00 8.4487 09.11.2014-12:00:00 8.4459 09.11.2014-13:00:00 8.4403 09.11.2014-14:00:00 8.4375 09.11.2014-15:00:00 8.4284 09.11.2014-16:00:00 8.4173 09.11.2014-17:00:00 8.3921 09.11.2014-18:00:00 8.3698 09.11.2014-19:00:00 8.3712 09.11.2014-20:00:00 8.3663 09.11.2014-21:00:00 8.3537 09.11.2014-22:00:00 8.3432 09.11.2014-23:00:00 8.3369 09.12.2014-00:00:00 8.3258 09.12.2014-01:00:00 8.3244 09.12.2014-02:00:00 8.3237 09.12.2014-03:00:00 8.3286 09.12.2014-04:00:00 8.3244 09.12.2014-05:00:00 8.3244 09.12.2014-06:00:00 8.3153 09.12.2014-07:00:00 8.3153 09.12.2014-08:00:00 8.3041 09.12.2014-09:00:00 8.3076 09.12.2014-10:00:00 8.3006 09.12.2014-11:00:00 8.2999 09.12.2014-12:00:00 8.2901 09.12.2014-13:00:00 8.2936 09.12.2014-14:00:00 8.2734 09.12.2014-15:00:00 8.2510 09.12.2014-16:00:00 8.2336 09.12.2014-17:00:00 8.2217 09.12.2014-18:00:00 8.2084 09.12.2014-19:00:00 8.2231 09.12.2014-20:00:00 8.2133 09.12.2014-21:00:00 8.2147 09.12.2014-22:00:00 8.2049 09.12.2014-23:00:00 8.2035 09.13.2014-00:00:00 8.1903 09.13.2014-01:00:00 8.1826 09.13.2014-02:00:00 8.1833 09.13.2014-03:00:00 8.1798 09.13.2014-04:00:00 8.1784 09.13.2014-05:00:00 8.1728 09.13.2014-06:00:00 8.1735 09.13.2014-07:00:00 8.1672 09.13.2014-08:00:00 8.1637 09.13.2014-09:00:00 8.1574 09.13.2014-10:00:00 8.1463 09.13.2014-11:00:00 8.1435 09.13.2014-12:00:00 8.1358 09.13.2014-13:00:00 8.1316 09.13.2014-14:00:00 8.1155 09.13.2014-15:00:00 8.0953 09.13.2014-16:00:00 8.0792 09.13.2014-17:00:00 8.0659 09.13.2014-18:00:00 8.0548 09.13.2014-19:00:00 8.0687 09.13.2014-20:00:00 8.0645 09.13.2014-21:00:00 8.0610 09.13.2014-22:00:00 8.0590 09.13.2014-23:00:00 8.0541 09.14.2014-00:00:00 8.0415 09.14.2014-01:00:00 8.0352 09.14.2014-02:00:00 8.0261 09.14.2014-03:00:00 8.0254 09.14.2014-04:00:00 8.0177 09.14.2014-05:00:00 8.0156 09.14.2014-06:00:00 8.0115 09.14.2014-07:00:00 8.0066 09.14.2014-08:00:00 8.0031 09.14.2014-09:00:00 8.0024 09.14.2014-10:00:00 7.9947 09.14.2014-11:00:00 7.9926 09.14.2014-12:00:00 7.9891 09.14.2014-13:00:00 7.9884 09.14.2014-14:00:00 7.9682 09.14.2014-15:00:00 7.9549 09.14.2014-16:00:00 7.9416 09.14.2014-17:00:00 7.9367 09.14.2014-18:00:00 7.9304 09.14.2014-19:00:00 7.9465 09.14.2014-20:00:00 7.9451 09.14.2014-21:00:00 7.9458 09.14.2014-22:00:00 7.9409 09.14.2014-23:00:00 7.9374 09.15.2014-00:00:00 7.9290 09.15.2014-01:00:00 7.9227 09.15.2014-02:00:00 7.9074 09.15.2014-03:00:00 7.9081 09.15.2014-04:00:00 7.9032 09.15.2014-05:00:00 7.8990 09.15.2014-06:00:00 7.8927 09.15.2014-07:00:00 7.8920 09.15.2014-08:00:00 7.8871 09.15.2014-09:00:00 7.8878 09.15.2014-10:00:00 7.8815 09.15.2014-11:00:00 7.8794 09.15.2014-12:00:00 7.8732 09.15.2014-13:00:00 7.8760 09.15.2014-14:00:00 7.8564 09.15.2014-15:00:00 7.8473 09.15.2014-16:00:00 7.8312 09.15.2014-17:00:00 7.8368 09.15.2014-18:00:00 7.8347 09.15.2014-19:00:00 7.8515 09.15.2014-20:00:00 7.8452 09.15.2014-21:00:00 7.8515 09.15.2014-22:00:00 7.8501 09.15.2014-23:00:00 7.8515 09.16.2014-00:00:00 7.8438 09.16.2014-01:00:00 7.8368 09.16.2014-02:00:00 7.8173 09.16.2014-03:00:00 7.8124 09.16.2014-04:00:00 7.8103 09.16.2014-05:00:00 7.8096 09.16.2014-06:00:00 7.8033 09.16.2014-07:00:00 7.8033 09.16.2014-08:00:00 7.7977 09.16.2014-09:00:00 7.7984 09.16.2014-10:00:00 7.7893 09.16.2014-11:00:00 7.7900 09.16.2014-12:00:00 7.7810 09.16.2014-13:00:00 7.7796 09.16.2014-14:00:00 7.7677 09.16.2014-15:00:00 7.7530 09.16.2014-16:00:00 7.7432 09.16.2014-17:00:00 7.7404 09.16.2014-18:00:00 7.7286 09.16.2014-19:00:00 7.7502 09.16.2014-20:00:00 7.7377 09.16.2014-21:00:00 7.7370 09.16.2014-22:00:00 7.7314 09.16.2014-23:00:00 7.7293 09.17.2014-00:00:00 7.7279 09.17.2014-01:00:00 7.7328 09.17.2014-02:00:00 7.7370 09.17.2014-03:00:00 7.7460 09.17.2014-04:00:00 7.7460 09.17.2014-05:00:00 7.7467 09.17.2014-06:00:00 7.7425 09.17.2014-07:00:00 7.7432 09.17.2014-08:00:00 7.7328 09.17.2014-09:00:00 7.7391 09.17.2014-10:00:00 7.7300 09.17.2014-11:00:00 7.7300 09.17.2014-12:00:00 7.7223 09.17.2014-13:00:00 7.7223 09.17.2014-14:00:00 7.7146 09.17.2014-15:00:00 7.6985 09.17.2014-16:00:00 7.6769 09.17.2014-17:00:00 7.6692 09.17.2014-18:00:00 7.6455 09.17.2014-19:00:00 7.6664 09.17.2014-20:00:00 7.6608 09.17.2014-21:00:00 7.6622 09.17.2014-22:00:00 7.6545 09.17.2014-23:00:00 7.6552 09.18.2014-00:00:00 7.6503 09.18.2014-01:00:00 7.6580 09.18.2014-02:00:00 7.6566 09.18.2014-03:00:00 7.6580 09.18.2014-04:00:00 7.6483 09.18.2014-05:00:00 7.6455 09.18.2014-06:00:00 7.6441 09.18.2014-07:00:00 7.6510 09.18.2014-08:00:00 7.6476 09.18.2014-09:00:00 7.6469 09.18.2014-10:00:00 7.6336 09.18.2014-11:00:00 7.6413 09.18.2014-12:00:00 7.6476 09.18.2014-13:00:00 7.6559 09.18.2014-14:00:00 7.6503 09.18.2014-15:00:00 7.6448 09.18.2014-16:00:00 7.6210 09.18.2014-17:00:00 7.6133 09.18.2014-18:00:00 7.5973 09.18.2014-19:00:00 7.6126 09.18.2014-20:00:00 7.5994 09.18.2014-21:00:00 7.6022 09.18.2014-22:00:00 7.5931 09.18.2014-23:00:00 7.5966 09.19.2014-00:00:00 7.5903 09.19.2014-01:00:00 7.6008 09.19.2014-02:00:00 7.6049 09.19.2014-03:00:00 7.6112 09.19.2014-04:00:00 7.6056 09.19.2014-05:00:00 7.6077 09.19.2014-06:00:00 7.6042 09.19.2014-07:00:00 7.6091 09.19.2014-08:00:00 7.6063 09.19.2014-09:00:00 7.6091 09.19.2014-10:00:00 7.6056 09.19.2014-11:00:00 7.6056 09.19.2014-12:00:00 7.6001 09.19.2014-13:00:00 7.6028 09.19.2014-14:00:00 7.5973 09.19.2014-15:00:00 7.5931 09.19.2014-16:00:00 7.5791 09.19.2014-17:00:00 7.5623 09.19.2014-18:00:00 7.5442 09.19.2014-19:00:00 7.5623 09.19.2014-20:00:00 7.5512 09.19.2014-21:00:00 7.5498 09.19.2014-22:00:00 7.5442 09.19.2014-23:00:00 7.5435 09.20.2014-00:00:00 7.5386 09.20.2014-01:00:00 7.5463 09.20.2014-02:00:00 7.5512 09.20.2014-03:00:00 7.5561 09.20.2014-04:00:00 7.5477 09.20.2014-05:00:00 7.5512 09.20.2014-06:00:00 7.5477 09.20.2014-07:00:00 7.5442 09.20.2014-08:00:00 7.5442 09.20.2014-09:00:00 7.5400 09.20.2014-10:00:00 7.5344 09.20.2014-11:00:00 7.5330 09.20.2014-12:00:00 7.5281 09.20.2014-13:00:00 7.5281 09.20.2014-14:00:00 7.5246 09.20.2014-15:00:00 7.5023 09.20.2014-16:00:00 7.4827 09.20.2014-17:00:00 7.4841 09.20.2014-18:00:00 7.4694 09.20.2014-19:00:00 7.4869 09.20.2014-20:00:00 7.4813 09.20.2014-21:00:00 7.4862 09.20.2014-22:00:00 7.4820 09.20.2014-23:00:00 7.4841 09.21.2014-00:00:00 7.4743 09.21.2014-01:00:00 7.4764 09.21.2014-02:00:00 7.4680 09.21.2014-03:00:00 7.4729 09.21.2014-04:00:00 7.4653 09.21.2014-05:00:00 7.4666 09.21.2014-06:00:00 7.4548 09.21.2014-07:00:00 7.4555 09.21.2014-08:00:00 7.4485 09.21.2014-09:00:00 7.4513 09.21.2014-10:00:00 7.4436 09.21.2014-11:00:00 7.4478 09.21.2014-12:00:00 7.4394 09.21.2014-13:00:00 7.4415 09.21.2014-14:00:00 7.4345 09.21.2014-15:00:00 7.4136 09.21.2014-16:00:00 7.4017 09.21.2014-17:00:00 7.4003 09.21.2014-18:00:00 7.3975 09.21.2014-19:00:00 7.4171 09.21.2014-20:00:00 7.4101 09.21.2014-21:00:00 7.4122 09.21.2014-22:00:00 7.4094 09.21.2014-23:00:00 7.4017 09.22.2014-00:00:00 7.3926 09.22.2014-01:00:00 7.3940 09.22.2014-02:00:00 7.3919 09.22.2014-03:00:00 7.4038 09.22.2014-04:00:00 7.4031 09.22.2014-05:00:00 7.4080 09.22.2014-06:00:00 7.4031 09.22.2014-07:00:00 7.4024 09.22.2014-08:00:00 7.4038 09.22.2014-09:00:00 7.4052 09.22.2014-10:00:00 7.3975 09.22.2014-11:00:00 7.3996 09.22.2014-12:00:00 7.4010 09.22.2014-13:00:00 7.4038 09.22.2014-14:00:00 7.4017 09.22.2014-15:00:00 7.4017 09.22.2014-16:00:00 7.3849 09.22.2014-17:00:00 7.3905 09.22.2014-18:00:00 7.4024 09.22.2014-19:00:00 7.4066 09.22.2014-20:00:00 7.3940 09.22.2014-21:00:00 7.3905 09.22.2014-22:00:00 7.3807 09.22.2014-23:00:00 7.3842 09.23.2014-00:00:00 7.3814 09.23.2014-01:00:00 7.3926 09.23.2014-02:00:00 7.3982 09.23.2014-03:00:00 7.4024 09.23.2014-04:00:00 7.3968 09.23.2014-05:00:00 7.3975 09.23.2014-06:00:00 7.3905 09.23.2014-07:00:00 7.3954 09.23.2014-08:00:00 7.3870 09.23.2014-09:00:00 7.3933 09.23.2014-10:00:00 7.3835 09.23.2014-11:00:00 7.3863 09.23.2014-12:00:00 7.3765 09.23.2014-13:00:00 7.3828 09.23.2014-14:00:00 7.3779 09.23.2014-15:00:00 7.3647 09.23.2014-16:00:00 7.3409 09.23.2014-17:00:00 7.3374 09.23.2014-18:00:00 7.3200 09.23.2014-19:00:00 7.3409 09.23.2014-20:00:00 7.3325 09.23.2014-21:00:00 7.3360 09.23.2014-22:00:00 7.3297 09.23.2014-23:00:00 7.3318 09.24.2014-00:00:00 7.3277 09.24.2014-01:00:00 7.3367 09.24.2014-02:00:00 7.3409 09.24.2014-03:00:00 7.3437 09.24.2014-04:00:00 7.3402 09.24.2014-05:00:00 7.3437 09.24.2014-06:00:00 7.3402 09.24.2014-07:00:00 7.3409 09.24.2014-08:00:00 7.3339 09.24.2014-09:00:00 7.3290 09.24.2014-10:00:00 7.3242 09.24.2014-11:00:00 7.3277 09.24.2014-12:00:00 7.3270 09.24.2014-13:00:00 7.3353 09.24.2014-14:00:00 7.3570 09.24.2014-15:00:00 7.4310 09.24.2014-16:00:00 7.5009 09.24.2014-17:00:00 7.5854 09.24.2014-18:00:00 7.6867 09.24.2014-19:00:00 7.8466 09.24.2014-20:00:00 7.9737 09.24.2014-21:00:00 8.0848 09.24.2014-22:00:00 8.1574 09.24.2014-23:00:00 8.1910 09.25.2014-00:00:00 8.2077 09.25.2014-01:00:00 8.2308 09.25.2014-02:00:00 8.2378 09.25.2014-03:00:00 8.2406 09.25.2014-04:00:00 8.2385 09.25.2014-05:00:00 8.2406 09.25.2014-06:00:00 8.2440 09.25.2014-07:00:00 8.3488 09.25.2014-08:00:00 8.6310 09.25.2014-09:00:00 8.9781 09.25.2014-10:00:00 9.2037 09.25.2014-11:00:00 9.2952 09.25.2014-12:00:00 9.3281 09.25.2014-13:00:00 9.3525 09.25.2014-14:00:00 9.3525 09.25.2014-15:00:00 9.3588 09.25.2014-16:00:00 9.3567 09.25.2014-17:00:00 9.3560 09.25.2014-18:00:00 9.3518 09.25.2014-19:00:00 9.3602 09.25.2014-20:00:00 9.3637 09.25.2014-21:00:00 9.3707 09.25.2014-22:00:00 9.3749 09.25.2014-23:00:00 9.3763 09.26.2014-00:00:00 9.3714 09.26.2014-01:00:00 9.3770 09.26.2014-02:00:00 9.3686 09.26.2014-03:00:00 9.3700 09.26.2014-04:00:00 9.3895 09.26.2014-05:00:00 9.5271 09.26.2014-06:00:00 9.6640 09.26.2014-07:00:00 9.7374 09.26.2014-08:00:00 9.7751 09.26.2014-09:00:00 9.7974 09.26.2014-10:00:00 9.8009 09.26.2014-11:00:00 9.8093 09.26.2014-12:00:00 9.8079 09.26.2014-13:00:00 9.8121 09.26.2014-14:00:00 9.8058 09.26.2014-15:00:00 9.8121 09.26.2014-16:00:00 9.8058 09.26.2014-17:00:00 9.8086 09.26.2014-18:00:00 9.8009 09.26.2014-19:00:00 9.8058 09.26.2014-20:00:00 9.8009 09.26.2014-21:00:00 9.8072 09.26.2014-22:00:00 9.7988 09.26.2014-23:00:00 9.8044 09.27.2014-00:00:00 9.8163 09.27.2014-01:00:00 9.8324 09.27.2014-02:00:00 9.8806 09.27.2014-03:00:00 9.9546 09.27.2014-04:00:00 10.0049 09.27.2014-05:00:00 10.0251 09.27.2014-06:00:00 10.0377 09.27.2014-07:00:00 10.0440 09.27.2014-08:00:00 10.0398 09.27.2014-09:00:00 10.0363 09.27.2014-10:00:00 10.0335 09.27.2014-11:00:00 10.0342 09.27.2014-12:00:00 10.0286 09.27.2014-13:00:00 10.0314 09.27.2014-14:00:00 10.0217 09.27.2014-15:00:00 10.0217 09.27.2014-16:00:00 9.9979 09.27.2014-17:00:00 9.9937 09.27.2014-18:00:00 9.9763 09.27.2014-19:00:00 9.9735 09.27.2014-20:00:00 9.9651 09.27.2014-21:00:00 9.9616 09.27.2014-22:00:00 9.9581 09.27.2014-23:00:00 9.9518 09.28.2014-00:00:00 9.9483 09.28.2014-01:00:00 9.9469 09.28.2014-02:00:00 9.9490 09.28.2014-03:00:00 9.9462 09.28.2014-04:00:00 9.9385 09.28.2014-05:00:00 9.9364 09.28.2014-06:00:00 9.9260 09.28.2014-07:00:00 9.9239 09.28.2014-08:00:00 9.9092 09.28.2014-09:00:00 9.9071 09.28.2014-10:00:00 9.9022 09.28.2014-11:00:00 9.9001 09.28.2014-12:00:00 9.8917 09.28.2014-13:00:00 9.8910 09.28.2014-14:00:00 9.8799 09.28.2014-15:00:00 9.8715 09.28.2014-16:00:00 9.8324 09.28.2014-17:00:00 9.8149 09.28.2014-18:00:00 9.7884 09.28.2014-19:00:00 9.7946 09.28.2014-20:00:00 9.7863 09.28.2014-21:00:00 9.7821 09.28.2014-22:00:00 9.7800 09.28.2014-23:00:00 9.7723 09.29.2014-00:00:00 9.7639 09.29.2014-01:00:00 9.7590 09.29.2014-02:00:00 9.7576 09.29.2014-03:00:00 9.7513 09.29.2014-04:00:00 9.7388 09.29.2014-05:00:00 9.7311 09.29.2014-06:00:00 9.7220 09.29.2014-07:00:00 9.7192 09.29.2014-08:00:00 9.7136 09.29.2014-09:00:00 9.7094 09.29.2014-10:00:00 9.7038 09.29.2014-11:00:00 9.7025 09.29.2014-12:00:00 9.6941 09.29.2014-13:00:00 9.6857 09.29.2014-14:00:00 9.6745 09.29.2014-15:00:00 9.6591 09.29.2014-16:00:00 9.6396 09.29.2014-17:00:00 9.6277 09.29.2014-18:00:00 9.6179 09.29.2014-19:00:00 9.6075 09.29.2014-20:00:00 9.5998 09.29.2014-21:00:00 9.5963 09.29.2014-22:00:00 9.5949 09.29.2014-23:00:00 9.5984 09.30.2014-00:00:00 9.6012 09.30.2014-01:00:00 9.7059 09.30.2014-02:00:00 9.8512 09.30.2014-03:00:00 9.9895 09.30.2014-04:00:00 10.1928 09.30.2014-05:00:00 10.3988 09.30.2014-06:00:00 10.6566 09.30.2014-07:00:00 10.9618 09.30.2014-08:00:00 11.1455 09.30.2014-09:00:00 11.2160 09.30.2014-10:00:00 11.2538 09.30.2014-11:00:00 11.2852 09.30.2014-12:00:00 11.2880 09.30.2014-13:00:00 11.3159 09.30.2014-14:00:00 11.3501 09.30.2014-15:00:00 11.4340 09.30.2014-16:00:00 11.5234 09.30.2014-17:00:00 11.5904 09.30.2014-18:00:00 11.6260 09.30.2014-19:00:00 11.6456 09.30.2014-20:00:00 11.6533 09.30.2014-21:00:00 11.6554 09.30.2014-22:00:00 11.6582 09.30.2014-23:00:00 11.6756 10.01.2014-00:00:00 11.8202 10.01.2014-01:00:00 11.9641 10.01.2014-02:00:00 12.0486 10.01.2014-03:00:00 12.0849 10.01.2014-04:00:00 12.0933 10.01.2014-05:00:00 12.1066 10.01.2014-06:00:00 12.1108 10.01.2014-07:00:00 12.1178 10.01.2014-08:00:00 12.1129 10.01.2014-09:00:00 12.1150 10.01.2014-10:00:00 12.1101 10.01.2014-11:00:00 12.1164 10.01.2014-12:00:00 12.1101 10.01.2014-13:00:00 12.1185 10.01.2014-14:00:00 12.1115 10.01.2014-15:00:00 12.1129 10.01.2014-16:00:00 12.1038 10.01.2014-17:00:00 12.0989 10.01.2014-18:00:00 12.0912 10.01.2014-19:00:00 12.0933 10.01.2014-20:00:00 12.0800 10.01.2014-21:00:00 12.0738 10.01.2014-22:00:00 12.0675 10.01.2014-23:00:00 12.0640 10.02.2014-00:00:00 12.0577 10.02.2014-01:00:00 12.0605 10.02.2014-02:00:00 12.0542 10.02.2014-03:00:00 12.0535 10.02.2014-04:00:00 12.0430 10.02.2014-05:00:00 12.0416 10.02.2014-06:00:00 12.0360 10.02.2014-07:00:00 12.0360 10.02.2014-08:00:00 12.0277 10.02.2014-09:00:00 12.0242 10.02.2014-10:00:00 12.0116 10.02.2014-11:00:00 12.0116 10.02.2014-12:00:00 12.0081 10.02.2014-13:00:00 12.0088 10.02.2014-14:00:00 12.0018 10.02.2014-15:00:00 12.0032 10.02.2014-16:00:00 11.9767 10.02.2014-17:00:00 11.9676 10.02.2014-18:00:00 11.9571 10.02.2014-19:00:00 11.9529 10.02.2014-20:00:00 11.9327 10.02.2014-21:00:00 11.9320 10.02.2014-22:00:00 11.9089 10.02.2014-23:00:00 11.9012 10.03.2014-00:00:00 11.8852 10.03.2014-01:00:00 11.8796 10.03.2014-02:00:00 11.8677 10.03.2014-03:00:00 11.8551 10.03.2014-04:00:00 11.8391 10.03.2014-05:00:00 11.8370 10.03.2014-06:00:00 11.8251 10.03.2014-07:00:00 11.8111 10.03.2014-08:00:00 11.7965 10.03.2014-09:00:00 11.7867 10.03.2014-10:00:00 11.7671 10.03.2014-11:00:00 11.7580 10.03.2014-12:00:00 11.7399 10.03.2014-13:00:00 11.7210 10.03.2014-14:00:00 11.7099 10.03.2014-15:00:00 11.6882 10.03.2014-16:00:00 11.6631 10.03.2014-17:00:00 11.6344 10.03.2014-18:00:00 11.6156 10.03.2014-19:00:00 11.6030 10.03.2014-20:00:00 11.5799 10.03.2014-21:00:00 11.5625 10.03.2014-22:00:00 11.5394 10.03.2014-23:00:00 11.5206 10.04.2014-00:00:00 11.4933 10.04.2014-01:00:00 11.4863 10.04.2014-02:00:00 11.4619 10.04.2014-03:00:00 11.4542 10.04.2014-04:00:00 11.4270 10.04.2014-05:00:00 11.4123 10.04.2014-06:00:00 11.3914 10.04.2014-07:00:00 11.3725 10.04.2014-08:00:00 11.3467 10.04.2014-09:00:00 11.3285 10.04.2014-10:00:00 11.3145 10.04.2014-11:00:00 11.2978 10.04.2014-12:00:00 11.2726 10.04.2014-13:00:00 11.2496 10.04.2014-14:00:00 11.2307 10.04.2014-15:00:00 11.2084 10.04.2014-16:00:00 11.1804 10.04.2014-17:00:00 11.1448 10.04.2014-18:00:00 11.1329 10.04.2014-19:00:00 11.1099 10.04.2014-20:00:00 11.0882 10.04.2014-21:00:00 11.0742 10.04.2014-22:00:00 11.0505 10.04.2014-23:00:00 11.0386 10.05.2014-00:00:00 11.0198 10.05.2014-01:00:00 11.0065 10.05.2014-02:00:00 10.9848 10.05.2014-03:00:00 10.9702 10.05.2014-04:00:00 10.9555 10.05.2014-05:00:00 10.9394 10.05.2014-06:00:00 10.9171 10.05.2014-07:00:00 10.9024 10.05.2014-08:00:00 10.8787 10.05.2014-09:00:00 10.8654 10.05.2014-10:00:00 10.8542 10.05.2014-11:00:00 10.8389 10.05.2014-12:00:00 10.8228 10.05.2014-13:00:00 10.8067 10.05.2014-14:00:00 10.7837 10.05.2014-15:00:00 10.7655 10.05.2014-16:00:00 10.7145 10.05.2014-17:00:00 10.6761 10.05.2014-18:00:00 10.6705 10.05.2014-19:00:00 10.6601 10.05.2014-20:00:00 10.6440 10.05.2014-21:00:00 10.6237 10.05.2014-22:00:00 10.6049 10.05.2014-23:00:00 10.5853 10.06.2014-00:00:00 10.5616 10.06.2014-01:00:00 10.5518 10.06.2014-02:00:00 10.5357 10.06.2014-03:00:00 10.5162 10.06.2014-04:00:00 10.5064 10.06.2014-05:00:00 10.4889 10.06.2014-06:00:00 10.4687 10.06.2014-07:00:00 10.4554 10.06.2014-08:00:00 10.4344 10.06.2014-09:00:00 10.4233 10.06.2014-10:00:00 10.4051 10.06.2014-11:00:00 10.3897 10.06.2014-12:00:00 10.3709 10.06.2014-13:00:00 10.3625 10.06.2014-14:00:00 10.3485 10.06.2014-15:00:00 10.3248 10.06.2014-16:00:00 10.2724 10.06.2014-17:00:00 10.2473 10.06.2014-18:00:00 10.2361 10.06.2014-19:00:00 10.2186 10.06.2014-20:00:00 10.1984 10.06.2014-21:00:00 10.1872 10.06.2014-22:00:00 10.1627 10.06.2014-23:00:00 10.1481 10.07.2014-00:00:00 10.1271 10.07.2014-01:00:00 10.1139 10.07.2014-02:00:00 10.0992 10.07.2014-03:00:00 10.0929 10.07.2014-04:00:00 10.0740 10.07.2014-05:00:00 10.0636 10.07.2014-06:00:00 10.0503 10.07.2014-07:00:00 10.0391 10.07.2014-08:00:00 10.0237 10.07.2014-09:00:00 10.0168 10.07.2014-10:00:00 10.0021 10.07.2014-11:00:00 9.9916 10.07.2014-12:00:00 9.9790 10.07.2014-13:00:00 9.9665 10.07.2014-14:00:00 9.9581 10.07.2014-15:00:00 9.9343 10.07.2014-16:00:00 9.8855 10.07.2014-17:00:00 9.8484 10.07.2014-18:00:00 9.8282 10.07.2014-19:00:00 9.8268 10.07.2014-20:00:00 9.8030 10.07.2014-21:00:00 9.8023 10.07.2014-22:00:00 9.7870 10.07.2014-23:00:00 9.7730 10.08.2014-00:00:00 9.7562 10.08.2014-01:00:00 9.7527 10.08.2014-02:00:00 9.7430 10.08.2014-03:00:00 9.7346 10.08.2014-04:00:00 9.7178 10.08.2014-05:00:00 9.7143 10.08.2014-06:00:00 9.6976 10.08.2014-07:00:00 9.6983 10.08.2014-08:00:00 9.6871 10.08.2014-09:00:00 9.6815 10.08.2014-10:00:00 9.6738 10.08.2014-11:00:00 9.6661 10.08.2014-12:00:00 9.6564 10.08.2014-13:00:00 9.6536 10.08.2014-14:00:00 9.6459 10.08.2014-15:00:00 9.6291 10.08.2014-16:00:00 9.5977 10.08.2014-17:00:00 9.5718 10.08.2014-18:00:00 9.5614 10.08.2014-19:00:00 9.5593 10.08.2014-20:00:00 9.5474 10.08.2014-21:00:00 9.5383 10.08.2014-22:00:00 9.5215 10.08.2014-23:00:00 9.5076 10.09.2014-00:00:00 9.4999 10.09.2014-01:00:00 9.4915 10.09.2014-02:00:00 9.4831 10.09.2014-03:00:00 9.4754 10.09.2014-04:00:00 9.4692 10.09.2014-05:00:00 9.4615 10.09.2014-06:00:00 9.4587 10.09.2014-07:00:00 9.4517 10.09.2014-08:00:00 9.4461 10.09.2014-09:00:00 9.4328 10.09.2014-10:00:00 9.4217 10.09.2014-11:00:00 9.4161 10.09.2014-12:00:00 9.4063 10.09.2014-13:00:00 9.4028 10.09.2014-14:00:00 9.3958 10.09.2014-15:00:00 9.3805 10.09.2014-16:00:00 9.3406 10.09.2014-17:00:00 9.3022 10.09.2014-18:00:00 9.3029 10.09.2014-19:00:00 9.2959 10.09.2014-20:00:00 9.2876 10.09.2014-21:00:00 9.2771 10.09.2014-22:00:00 9.2701 10.09.2014-23:00:00 9.2617 10.10.2014-00:00:00 9.2491 10.10.2014-01:00:00 9.2470 10.10.2014-02:00:00 9.2450 10.10.2014-03:00:00 9.2373 10.10.2014-04:00:00 9.2345 10.10.2014-05:00:00 9.2240 10.10.2014-06:00:00 9.2212 10.10.2014-07:00:00 9.2156 10.10.2014-08:00:00 9.2114 10.10.2014-09:00:00 9.2030 10.10.2014-10:00:00 9.1975 10.10.2014-11:00:00 9.1856 10.10.2014-12:00:00 9.1898 10.10.2014-13:00:00 9.1772 10.10.2014-14:00:00 9.1737 10.10.2014-15:00:00 9.1569 10.10.2014-16:00:00 9.1269 10.10.2014-17:00:00 9.0990 10.10.2014-18:00:00 9.1018 10.10.2014-19:00:00 9.0899 10.10.2014-20:00:00 9.0801 10.10.2014-21:00:00 9.0703 10.10.2014-22:00:00 9.0647 10.10.2014-23:00:00 9.0564 10.11.2014-00:00:00 9.0536 10.11.2014-01:00:00 9.0466 10.11.2014-02:00:00 9.0459 10.11.2014-03:00:00 9.0424 10.11.2014-04:00:00 9.0445 10.11.2014-05:00:00 9.0382 10.11.2014-06:00:00 9.0326 10.11.2014-07:00:00 9.0200 10.11.2014-08:00:00 9.0124 10.11.2014-09:00:00 9.0962 10.11.2014-10:00:00 9.4433 10.11.2014-11:00:00 9.8435 10.11.2014-12:00:00 10.0873 10.11.2014-13:00:00 10.1830 10.11.2014-14:00:00 10.2459 10.11.2014-15:00:00 10.2885 10.11.2014-16:00:00 10.3150 10.11.2014-17:00:00 10.3227 10.11.2014-18:00:00 10.3311 10.11.2014-19:00:00 10.3346 10.11.2014-20:00:00 10.4729 10.11.2014-21:00:00 10.8989 10.11.2014-22:00:00 11.2936 10.11.2014-23:00:00 11.4703 10.12.2014-00:00:00 11.6191 10.12.2014-01:00:00 11.6987 10.12.2014-02:00:00 11.8544 10.12.2014-03:00:00 12.0738 10.12.2014-04:00:00 12.2847 10.12.2014-05:00:00 12.4020 10.12.2014-06:00:00 12.4328 10.12.2014-07:00:00 12.4265 10.12.2014-08:00:00 12.4342 10.12.2014-09:00:00 12.4321 10.12.2014-10:00:00 12.4335 10.12.2014-11:00:00 12.4307 10.12.2014-12:00:00 12.4272 10.12.2014-13:00:00 12.4258 10.12.2014-14:00:00 12.4279 10.12.2014-15:00:00 12.4216 10.12.2014-16:00:00 12.4167 10.12.2014-17:00:00 12.4076 10.12.2014-18:00:00 12.4069 10.12.2014-19:00:00 12.4041 10.12.2014-20:00:00 12.3951 10.12.2014-21:00:00 12.3888 10.12.2014-22:00:00 12.3895 10.12.2014-23:00:00 12.3769 10.13.2014-00:00:00 12.3804 10.13.2014-01:00:00 12.3692 10.13.2014-02:00:00 12.3741 10.13.2014-03:00:00 12.3636 10.13.2014-04:00:00 12.3615 10.13.2014-05:00:00 12.3517 10.13.2014-06:00:00 12.3504 10.13.2014-07:00:00 12.3420 10.13.2014-08:00:00 12.3385 10.13.2014-09:00:00 12.3245 10.13.2014-10:00:00 12.3196 10.13.2014-11:00:00 12.3112 10.13.2014-12:00:00 12.3112 10.13.2014-13:00:00 12.2938 10.13.2014-14:00:00 12.2952 10.13.2014-15:00:00 12.2777 10.13.2014-16:00:00 12.2749 10.13.2014-17:00:00 12.2561 10.13.2014-18:00:00 12.2596 10.13.2014-19:00:00 12.2449 10.13.2014-20:00:00 12.2421 10.13.2014-21:00:00 12.2218 10.13.2014-22:00:00 12.2204 10.13.2014-23:00:00 12.1981 10.14.2014-00:00:00 12.1946 10.14.2014-01:00:00 12.1757 10.14.2014-02:00:00 12.1729 10.14.2014-03:00:00 12.1548 10.14.2014-04:00:00 12.1576 10.14.2014-05:00:00 12.1541 10.14.2014-06:00:00 12.1953 10.14.2014-07:00:00 12.2651 10.14.2014-08:00:00 12.4097 10.14.2014-09:00:00 12.5606 10.14.2014-10:00:00 12.8065 10.14.2014-11:00:00 12.9657 10.14.2014-12:00:00 13.0600 10.14.2014-13:00:00 13.1012 10.14.2014-14:00:00 13.1410 10.14.2014-15:00:00 13.1473 10.14.2014-16:00:00 13.1571 10.14.2014-17:00:00 13.1592 10.14.2014-18:00:00 13.1690 10.14.2014-19:00:00 13.1641 10.14.2014-20:00:00 13.1655 10.14.2014-21:00:00 13.1634 10.14.2014-22:00:00 13.1648 10.14.2014-23:00:00 13.1648 10.15.2014-00:00:00 13.1878 10.15.2014-01:00:00 13.2276 10.15.2014-02:00:00 13.2716 10.15.2014-03:00:00 13.2961 10.15.2014-04:00:00 13.3087 10.15.2014-05:00:00 13.3387 10.15.2014-06:00:00 13.3471 10.15.2014-07:00:00 13.3589 10.15.2014-08:00:00 13.3701 10.15.2014-09:00:00 13.3743 10.15.2014-10:00:00 13.3743 10.15.2014-11:00:00 13.3722 10.15.2014-12:00:00 13.3792 10.15.2014-13:00:00 13.3729 10.15.2014-14:00:00 13.3764 10.15.2014-15:00:00 13.3750 10.15.2014-16:00:00 13.3729 10.15.2014-17:00:00 13.3638 10.15.2014-18:00:00 13.3708 10.15.2014-19:00:00 13.3687 10.15.2014-20:00:00 13.3715 10.15.2014-21:00:00 13.3617 10.15.2014-22:00:00 13.3659 10.15.2014-23:00:00 13.3631 10.16.2014-00:00:00 13.3575 10.16.2014-01:00:00 13.3548 10.16.2014-02:00:00 13.3687 10.16.2014-03:00:00 13.4225 10.16.2014-04:00:00 13.5091 10.16.2014-05:00:00 13.5552 10.16.2014-06:00:00 13.5873 10.16.2014-07:00:00 13.5978 10.16.2014-08:00:00 13.6083 10.16.2014-09:00:00 13.6034 10.16.2014-10:00:00 13.6125 10.16.2014-11:00:00 13.6069 10.16.2014-12:00:00 13.6076 10.16.2014-13:00:00 13.6048 10.16.2014-14:00:00 13.6048 10.16.2014-15:00:00 13.6013 10.16.2014-16:00:00 13.5936 10.16.2014-17:00:00 13.5845 10.16.2014-18:00:00 13.5776 10.16.2014-19:00:00 13.5636 10.16.2014-20:00:00 13.5545 10.16.2014-21:00:00 13.5454 10.16.2014-22:00:00 13.5475 10.16.2014-23:00:00 13.5405 10.17.2014-00:00:00 13.5378 10.17.2014-01:00:00 13.5280 10.17.2014-02:00:00 13.5280 10.17.2014-03:00:00 13.5203 10.17.2014-04:00:00 13.5133 10.17.2014-05:00:00 13.5021 10.17.2014-06:00:00 13.4986 10.17.2014-07:00:00 13.4798 10.17.2014-08:00:00 13.4770 10.17.2014-09:00:00 13.4714 10.17.2014-10:00:00 13.4749 10.17.2014-11:00:00 13.4623 10.17.2014-12:00:00 13.4742 10.17.2014-13:00:00 13.4679 10.17.2014-14:00:00 13.4903 10.17.2014-15:00:00 13.4812 10.17.2014-16:00:00 13.4847 10.17.2014-17:00:00 13.4700 10.17.2014-18:00:00 13.4735 10.17.2014-19:00:00 13.4651 10.17.2014-20:00:00 13.4658 10.17.2014-21:00:00 13.4490 10.17.2014-22:00:00 13.4490 10.17.2014-23:00:00 13.4442 10.18.2014-00:00:00 13.4665 10.18.2014-01:00:00 13.6467 10.18.2014-02:00:00 14.0714 10.18.2014-03:00:00 14.4961 10.18.2014-04:00:00 14.7454 10.18.2014-05:00:00 14.8313 10.18.2014-06:00:00 14.8837 10.18.2014-07:00:00 14.8977 10.18.2014-08:00:00 14.9235 10.18.2014-09:00:00 14.9312 10.18.2014-10:00:00 14.9445 10.18.2014-11:00:00 14.9473 10.18.2014-12:00:00 14.9605 10.18.2014-13:00:00 14.9577 10.18.2014-14:00:00 14.9682 10.18.2014-15:00:00 14.9633 10.18.2014-16:00:00 14.9703 10.18.2014-17:00:00 14.9542 10.18.2014-18:00:00 14.9661 10.18.2014-19:00:00 14.9612 10.18.2014-20:00:00 14.9703 10.18.2014-21:00:00 14.9717 10.18.2014-22:00:00 14.9766 10.18.2014-23:00:00 14.9766 10.19.2014-00:00:00 14.9815 10.19.2014-01:00:00 14.9857 10.19.2014-02:00:00 14.9899 10.19.2014-03:00:00 14.9927 10.19.2014-04:00:00 14.9920 10.19.2014-05:00:00 14.9906 10.19.2014-06:00:00 14.9955 10.19.2014-07:00:00 14.9983 10.19.2014-08:00:00 14.9969 10.19.2014-09:00:00 14.9976 10.19.2014-10:00:00 14.9969 10.19.2014-11:00:00 14.9927 10.19.2014-12:00:00 14.9948 10.19.2014-13:00:00 14.9941 10.19.2014-14:00:00 14.9920 10.19.2014-15:00:00 14.9843 10.19.2014-16:00:00 14.9878 10.19.2014-17:00:00 14.9780 10.19.2014-18:00:00 14.9738 10.19.2014-19:00:00 14.9682 10.19.2014-20:00:00 14.9640 10.19.2014-21:00:00 14.9563 10.19.2014-22:00:00 14.9529 10.19.2014-23:00:00 14.9494 10.20.2014-00:00:00 14.9431 10.20.2014-01:00:00 14.9326 10.20.2014-02:00:00 14.9263 10.20.2014-03:00:00 14.9179 10.20.2014-04:00:00 14.9075 10.20.2014-05:00:00 14.8949 10.20.2014-06:00:00 14.8956 10.20.2014-07:00:00 14.8809 10.20.2014-08:00:00 14.8718 10.20.2014-09:00:00 14.8551 10.20.2014-10:00:00 14.8376 10.20.2014-11:00:00 14.8187 10.20.2014-12:00:00 14.7936 10.20.2014-13:00:00 14.7775 10.20.2014-14:00:00 14.7622 10.20.2014-15:00:00 14.7447 10.20.2014-16:00:00 14.7265 10.20.2014-17:00:00 14.7265 10.20.2014-18:00:00 14.7838 10.20.2014-19:00:00 14.8187 10.20.2014-20:00:00 14.8173 10.20.2014-21:00:00 14.8173 10.20.2014-22:00:00 14.7964 10.20.2014-23:00:00 14.7810 10.21.2014-00:00:00 14.7664 10.21.2014-01:00:00 14.7580 10.21.2014-02:00:00 14.7440 10.21.2014-03:00:00 14.7252 10.21.2014-04:00:00 14.7112 10.21.2014-05:00:00 14.7049 10.21.2014-06:00:00 14.6749 10.21.2014-07:00:00 14.6532 10.21.2014-08:00:00 14.6392 10.21.2014-09:00:00 14.6232 10.21.2014-10:00:00 14.6763 10.21.2014-11:00:00 14.7014 10.21.2014-12:00:00 14.7042 10.21.2014-13:00:00 14.7894 10.21.2014-14:00:00 14.8167 10.21.2014-15:00:00 14.8306 10.21.2014-16:00:00 14.8509 10.21.2014-17:00:00 14.8593 10.21.2014-18:00:00 14.8676 10.21.2014-19:00:00 14.8662 10.21.2014-20:00:00 14.8593 10.21.2014-21:00:00 14.8579 10.21.2014-22:00:00 14.8495 10.21.2014-23:00:00 14.8474 10.22.2014-00:00:00 14.8411 10.22.2014-01:00:00 14.8320 10.22.2014-02:00:00 14.8299 10.22.2014-03:00:00 14.8271 10.22.2014-04:00:00 14.8146 10.22.2014-05:00:00 14.8097 10.22.2014-06:00:00 14.8069 10.22.2014-07:00:00 14.8383 10.22.2014-08:00:00 14.8921 10.22.2014-09:00:00 14.9054 10.22.2014-10:00:00 14.9165 10.22.2014-11:00:00 14.9291 10.22.2014-12:00:00 14.9354 10.22.2014-13:00:00 14.9438 10.22.2014-14:00:00 14.9822 10.22.2014-15:00:00 15.0800 10.22.2014-16:00:00 15.3042 10.22.2014-17:00:00 15.5095 10.22.2014-18:00:00 15.6227 10.22.2014-19:00:00 15.7072 10.22.2014-20:00:00 15.7596 10.22.2014-21:00:00 15.8266 10.22.2014-22:00:00 15.9223 10.22.2014-23:00:00 16.0543 10.23.2014-00:00:00 16.2010 10.23.2014-01:00:00 16.3833 10.23.2014-02:00:00 16.5565 10.23.2014-03:00:00 16.7801 10.23.2014-04:00:00 16.9246 10.23.2014-05:00:00 17.0860 10.23.2014-06:00:00 17.1866 10.23.2014-07:00:00 17.3102 10.23.2014-08:00:00 17.3898 10.23.2014-09:00:00 17.4792 10.23.2014-10:00:00 17.5107 10.23.2014-11:00:00 17.5819 10.23.2014-12:00:00 17.6056 10.23.2014-13:00:00 17.6531 10.23.2014-14:00:00 17.6615 10.23.2014-15:00:00 17.6902 10.23.2014-16:00:00 17.6964 10.23.2014-17:00:00 17.7418 10.23.2014-18:00:00 17.7481 10.23.2014-19:00:00 17.7698 10.23.2014-20:00:00 17.7775 10.23.2014-21:00:00 17.7963 10.23.2014-22:00:00 17.8054 10.23.2014-23:00:00 17.8271 10.24.2014-00:00:00 17.8515 10.24.2014-01:00:00 17.8732 10.24.2014-02:00:00 17.8864 10.24.2014-03:00:00 17.9109 10.24.2014-04:00:00 17.9193 10.24.2014-05:00:00 17.9409 10.24.2014-06:00:00 17.9479 10.24.2014-07:00:00 17.9563 10.24.2014-08:00:00 17.9765 10.24.2014-09:00:00 17.9807 10.24.2014-10:00:00 17.9849 10.24.2014-11:00:00 17.9884 10.24.2014-12:00:00 17.9954 10.24.2014-13:00:00 18.0024 10.24.2014-14:00:00 18.0142 10.24.2014-15:00:00 18.0080 10.24.2014-16:00:00 18.0170 10.24.2014-17:00:00 18.0135 10.24.2014-18:00:00 18.0142 10.24.2014-19:00:00 18.0135 10.24.2014-20:00:00 18.0115 10.24.2014-21:00:00 18.0177 10.24.2014-22:00:00 18.0212 10.24.2014-23:00:00 18.0149 10.25.2014-00:00:00 18.0177 10.25.2014-01:00:00 18.0135 10.25.2014-02:00:00 18.0129 10.25.2014-03:00:00 18.0087 10.25.2014-04:00:00 18.0038 10.25.2014-05:00:00 18.0031 10.25.2014-06:00:00 17.9975 10.25.2014-07:00:00 17.9940 10.25.2014-08:00:00 18.0059 10.25.2014-09:00:00 18.0045 10.25.2014-10:00:00 18.0087 10.25.2014-11:00:00 18.0080 10.25.2014-12:00:00 18.0163 10.25.2014-13:00:00 18.0163 10.25.2014-14:00:00 18.0115 10.25.2014-15:00:00 18.0101 10.25.2014-16:00:00 18.0045 10.25.2014-17:00:00 17.9961 10.25.2014-18:00:00 17.9954 10.25.2014-19:00:00 17.9926 10.25.2014-20:00:00 17.9870 10.25.2014-21:00:00 17.9856 10.25.2014-22:00:00 17.9961 10.25.2014-23:00:00 17.9996 10.26.2014-00:00:00 18.0045 10.26.2014-01:00:00 18.0261 10.26.2014-02:00:00 18.0394 10.26.2014-03:00:00 18.0715 10.26.2014-04:00:00 18.1393 10.26.2014-05:00:00 18.2797 10.26.2014-06:00:00 18.4166 10.26.2014-07:00:00 18.5395 10.26.2014-08:00:00 18.6310 10.26.2014-09:00:00 18.7141 10.26.2014-10:00:00 18.7686 10.26.2014-11:00:00 18.8035 10.26.2014-12:00:00 18.8461 10.26.2014-13:00:00 18.8894 10.26.2014-14:00:00 18.9209 10.26.2014-15:00:00 18.9467 10.26.2014-16:00:00 18.9837 10.26.2014-17:00:00 19.0096 10.26.2014-18:00:00 19.0403 10.26.2014-19:00:00 19.0766 10.26.2014-20:00:00 19.0955 10.26.2014-21:00:00 19.1213 10.26.2014-22:00:00 19.1283 10.26.2014-23:00:00 19.1500 10.27.2014-00:00:00 19.1632 10.27.2014-01:00:00 19.1989 10.27.2014-02:00:00 19.2205 10.27.2014-03:00:00 19.2450 10.27.2014-04:00:00 19.2617 10.27.2014-05:00:00 19.2631 10.27.2014-06:00:00 19.2736 10.27.2014-07:00:00 19.2708 10.27.2014-08:00:00 19.2848 10.27.2014-09:00:00 19.2876 10.27.2014-10:00:00 19.2848 10.27.2014-11:00:00 19.2813 10.27.2014-12:00:00 19.2883 10.27.2014-13:00:00 19.2771 10.27.2014-14:00:00 19.2848 10.27.2014-15:00:00 19.2813 10.27.2014-16:00:00 19.2897 10.27.2014-17:00:00 19.2771 10.27.2014-18:00:00 19.2869 10.27.2014-19:00:00 19.2708 10.27.2014-20:00:00 19.2855 10.27.2014-21:00:00 19.2659 10.27.2014-22:00:00 19.2736 10.27.2014-23:00:00 19.2624 10.28.2014-00:00:00 19.2778 10.28.2014-01:00:00 19.2568 10.28.2014-02:00:00 19.2568 10.28.2014-03:00:00 19.2401 10.28.2014-04:00:00 19.2533 10.28.2014-05:00:00 19.2477 10.28.2014-06:00:00 19.2554 10.28.2014-07:00:00 19.2554 10.28.2014-08:00:00 19.2848 10.28.2014-09:00:00 19.2750 10.28.2014-10:00:00 19.2904 10.28.2014-11:00:00 19.2924 10.28.2014-12:00:00 19.3253 10.28.2014-13:00:00 19.3323 10.28.2014-14:00:00 19.3630 10.28.2014-15:00:00 19.3693 10.28.2014-16:00:00 19.4028 10.28.2014-17:00:00 19.4168 10.28.2014-18:00:00 19.4412 10.28.2014-19:00:00 19.4405 10.28.2014-20:00:00 19.4657 10.28.2014-21:00:00 19.4622 10.28.2014-22:00:00 19.4838 10.28.2014-23:00:00 19.4817 10.29.2014-00:00:00 19.4992 10.29.2014-01:00:00 19.4992 10.29.2014-02:00:00 19.5139 10.29.2014-03:00:00 19.4943 10.29.2014-04:00:00 19.5160 10.29.2014-05:00:00 19.5013 10.29.2014-06:00:00 19.5146 10.29.2014-07:00:00 19.4957 10.29.2014-08:00:00 19.5090 10.29.2014-09:00:00 19.4985 10.29.2014-10:00:00 19.5055 10.29.2014-11:00:00 19.5069 10.29.2014-12:00:00 19.5195 10.29.2014-13:00:00 19.5167 10.29.2014-14:00:00 19.5222 10.29.2014-15:00:00 19.5104 10.29.2014-16:00:00 19.5167 10.29.2014-17:00:00 19.5111 10.29.2014-18:00:00 19.5118 10.29.2014-19:00:00 19.5041 10.29.2014-20:00:00 19.5034 10.29.2014-21:00:00 19.4936 10.29.2014-22:00:00 19.4964 10.29.2014-23:00:00 19.4887 10.30.2014-00:00:00 19.4943 10.30.2014-01:00:00 19.4845 10.30.2014-02:00:00 19.4971 10.30.2014-03:00:00 19.4796 10.30.2014-04:00:00 19.4817 10.30.2014-05:00:00 19.4775 10.30.2014-06:00:00 19.4748 10.30.2014-07:00:00 19.4720 10.30.2014-08:00:00 19.4720 10.30.2014-09:00:00 19.4573 10.30.2014-10:00:00 19.4629 10.30.2014-11:00:00 19.4391 10.30.2014-12:00:00 19.4510 10.30.2014-13:00:00 19.4328 10.30.2014-14:00:00 19.4587 10.30.2014-15:00:00 19.4468 10.30.2014-16:00:00 19.5104 10.30.2014-17:00:00 19.5271 10.30.2014-18:00:00 19.5935 10.30.2014-19:00:00 19.6082 10.30.2014-20:00:00 19.6759 10.30.2014-21:00:00 19.7087 10.30.2014-22:00:00 19.7562 10.30.2014-23:00:00 19.7653 10.31.2014-00:00:00 19.8023 10.31.2014-01:00:00 19.8142 10.31.2014-02:00:00 19.8491 10.31.2014-03:00:00 19.8533 10.31.2014-04:00:00 19.8980 10.31.2014-05:00:00 19.9197 10.31.2014-06:00:00 19.9623 10.31.2014-07:00:00 19.9686 10.31.2014-08:00:00 20.0161 10.31.2014-09:00:00 20.0391 10.31.2014-10:00:00 20.0615 10.31.2014-11:00:00 20.0929 10.31.2014-12:00:00 20.1271 10.31.2014-13:00:00 20.1439 10.31.2014-14:00:00 20.1774 10.31.2014-15:00:00 20.1753 10.31.2014-16:00:00 20.1921 10.31.2014-17:00:00 20.1858 10.31.2014-18:00:00 20.2012 10.31.2014-19:00:00 20.1991 10.31.2014-20:00:00 20.2270 10.31.2014-21:00:00 20.2256 10.31.2014-22:00:00 20.2417 10.31.2014-23:00:00 20.2445 11.01.2014-00:00:00 20.2584 11.01.2014-01:00:00 20.2549 11.01.2014-02:00:00 20.2640 11.01.2014-03:00:00 20.2577 11.01.2014-04:00:00 20.2731 11.01.2014-05:00:00 20.2675 11.01.2014-06:00:00 20.2808 11.01.2014-07:00:00 20.2787 11.01.2014-08:00:00 20.2927 11.01.2014-09:00:00 20.2941 11.01.2014-10:00:00 20.2948 11.01.2014-11:00:00 20.3017 11.01.2014-12:00:00 20.3024 11.01.2014-13:00:00 20.3059 11.01.2014-14:00:00 20.3024 11.01.2014-15:00:00 20.3038 11.01.2014-16:00:00 20.3024 11.01.2014-17:00:00 20.3080 11.01.2014-18:00:00 20.2948 11.01.2014-19:00:00 20.2913 11.01.2014-20:00:00 20.2906 11.01.2014-21:00:00 20.2871 11.01.2014-22:00:00 20.2829 11.01.2014-23:00:00 20.2850 11.02.2014-00:00:00 20.2794 11.02.2014-01:00:00 20.2731 11.02.2014-02:00:00 20.2689 11.02.2014-03:00:00 20.2640 11.02.2014-04:00:00 20.2584 11.02.2014-05:00:00 20.2563 11.02.2014-06:00:00 20.2487 11.02.2014-07:00:00 20.2340 11.02.2014-08:00:00 20.2340 11.02.2014-09:00:00 20.2186 11.02.2014-10:00:00 20.2026 11.02.2014-11:00:00 20.1935 11.02.2014-12:00:00 20.1837 11.02.2014-13:00:00 20.1620 11.02.2014-14:00:00 20.1551 11.02.2014-15:00:00 20.1334 11.02.2014-16:00:00 20.1111 11.02.2014-17:00:00 20.0936 11.02.2014-18:00:00 20.0838 11.02.2014-19:00:00 20.0517 11.02.2014-20:00:00 20.0314 11.02.2014-21:00:00 20.0035 11.02.2014-22:00:00 19.9839 11.02.2014-23:00:00 19.9546 11.03.2014-00:00:00 19.9211 11.03.2014-01:00:00 19.9085 11.03.2014-02:00:00 19.9434 11.03.2014-03:00:00 20.1055 11.03.2014-04:00:00 20.2305 11.03.2014-05:00:00 20.3206 11.03.2014-06:00:00 20.3925 11.03.2014-07:00:00 20.4219 11.03.2014-08:00:00 20.4491 11.03.2014-09:00:00 20.4617 11.03.2014-10:00:00 20.4743 11.03.2014-11:00:00 20.4840 11.03.2014-12:00:00 20.4980 11.03.2014-13:00:00 20.5148 11.03.2014-14:00:00 20.5197 11.03.2014-15:00:00 20.5343 11.03.2014-16:00:00 20.5427 11.03.2014-17:00:00 20.5490 11.03.2014-18:00:00 20.5755 11.03.2014-19:00:00 20.5902 11.03.2014-20:00:00 20.6293 11.03.2014-21:00:00 20.6454 11.03.2014-22:00:00 20.6656 11.03.2014-23:00:00 20.6649 11.04.2014-00:00:00 20.6789 11.04.2014-01:00:00 20.6635 11.04.2014-02:00:00 20.6866 11.04.2014-03:00:00 20.6768 11.04.2014-04:00:00 20.6880 11.04.2014-05:00:00 20.6908 11.04.2014-06:00:00 20.7083 11.04.2014-07:00:00 20.6999 11.04.2014-08:00:00 20.7320 11.04.2014-09:00:00 20.7348 11.04.2014-10:00:00 20.7774 11.04.2014-11:00:00 20.8598 11.04.2014-12:00:00 20.9883 11.04.2014-13:00:00 21.0840 11.04.2014-14:00:00 21.1818 11.04.2014-15:00:00 21.2342 11.04.2014-16:00:00 21.2761 11.04.2014-17:00:00 21.2936 11.04.2014-18:00:00 21.3173 11.04.2014-19:00:00 21.3341 11.04.2014-20:00:00 21.3501 11.04.2014-21:00:00 21.3725 11.04.2014-22:00:00 21.3760 11.04.2014-23:00:00 21.3893 11.05.2014-00:00:00 21.4074 11.05.2014-01:00:00 21.4165 11.05.2014-02:00:00 21.4214 11.05.2014-03:00:00 21.4249 11.05.2014-04:00:00 21.4354 11.05.2014-05:00:00 21.4402 11.05.2014-06:00:00 21.4382 11.05.2014-07:00:00 21.4326 11.05.2014-08:00:00 21.4451 11.05.2014-09:00:00 21.4486 11.05.2014-10:00:00 21.4458 11.05.2014-11:00:00 21.4458 11.05.2014-12:00:00 21.4458 11.05.2014-13:00:00 21.4326 11.05.2014-14:00:00 21.4340 11.05.2014-15:00:00 21.4200 11.05.2014-16:00:00 21.4305 11.05.2014-17:00:00 21.4200 11.05.2014-18:00:00 21.4151 11.05.2014-19:00:00 21.4123 11.05.2014-20:00:00 21.4130 11.05.2014-21:00:00 21.4074 11.05.2014-22:00:00 21.3983 11.05.2014-23:00:00 21.3907 11.06.2014-00:00:00 21.3886 11.06.2014-01:00:00 21.3781 11.06.2014-02:00:00 21.3809 11.06.2014-03:00:00 21.3683 11.06.2014-04:00:00 21.3627 11.06.2014-05:00:00 21.3480 11.06.2014-06:00:00 21.3376 11.06.2014-07:00:00 21.3250 11.06.2014-08:00:00 21.3117 11.06.2014-09:00:00 21.2929 11.06.2014-10:00:00 21.2887 11.06.2014-11:00:00 21.2545 11.06.2014-12:00:00 21.2433 11.06.2014-13:00:00 21.2077 11.06.2014-14:00:00 21.2188 11.06.2014-15:00:00 21.2014 11.06.2014-16:00:00 21.2272 11.06.2014-17:00:00 21.1979 11.06.2014-18:00:00 21.2049 11.06.2014-19:00:00 21.1720 11.06.2014-20:00:00 21.1678 11.06.2014-21:00:00 21.1441 11.06.2014-22:00:00 21.1308 11.06.2014-23:00:00 21.1176 11.07.2014-00:00:00 21.1986 11.07.2014-01:00:00 21.2181 11.07.2014-02:00:00 21.2321 11.07.2014-03:00:00 21.2091 11.07.2014-04:00:00 21.2104 11.07.2014-05:00:00 21.2000 11.07.2014-06:00:00 21.2028 11.07.2014-07:00:00 21.1727 11.07.2014-08:00:00 21.1804 11.07.2014-09:00:00 21.1504 11.07.2014-10:00:00 21.1420 11.07.2014-11:00:00 21.1210 11.07.2014-12:00:00 21.1071 11.07.2014-13:00:00 21.0910 11.07.2014-14:00:00 21.0756 11.07.2014-15:00:00 21.0449 11.07.2014-16:00:00 21.0400 11.07.2014-17:00:00 21.0170 11.07.2014-18:00:00 21.0065 11.07.2014-19:00:00 20.9807 11.07.2014-20:00:00 20.9653 11.07.2014-21:00:00 20.9499 11.07.2014-22:00:00 20.9387 11.07.2014-23:00:00 20.8982 11.08.2014-00:00:00 20.8829 11.08.2014-01:00:00 20.8668 11.08.2014-02:00:00 20.8493 11.08.2014-03:00:00 20.8221 11.08.2014-04:00:00 20.8039 11.08.2014-05:00:00 20.7823 11.08.2014-06:00:00 20.7704 11.08.2014-07:00:00 20.7439 11.08.2014-08:00:00 20.7320 11.08.2014-09:00:00 20.7124 11.08.2014-10:00:00 20.7096 11.08.2014-11:00:00 20.6824 11.08.2014-12:00:00 20.6733 11.08.2014-13:00:00 20.6398 11.08.2014-14:00:00 20.6237 11.08.2014-15:00:00 20.5881 11.08.2014-16:00:00 20.5707 11.08.2014-17:00:00 20.5378 11.08.2014-18:00:00 20.5259 11.08.2014-19:00:00 20.4854 11.08.2014-20:00:00 20.4645 11.08.2014-21:00:00 20.4310 11.08.2014-22:00:00 20.4170 11.08.2014-23:00:00 20.3618 11.09.2014-00:00:00 20.3464 11.09.2014-01:00:00 20.3045 11.09.2014-02:00:00 20.2962 11.09.2014-03:00:00 20.2466 11.09.2014-04:00:00 20.2256 11.09.2014-05:00:00 20.1697 11.09.2014-06:00:00 20.1537 11.09.2014-07:00:00 20.1048 11.09.2014-08:00:00 20.0845 11.09.2014-09:00:00 20.0272 11.09.2014-10:00:00 19.9979 11.09.2014-11:00:00 19.9525 11.09.2014-12:00:00 19.9350 11.09.2014-13:00:00 19.8868 11.09.2014-14:00:00 19.8743 11.09.2014-15:00:00 20.2081 11.09.2014-16:00:00 20.6433 11.09.2014-17:00:00 20.7767 11.09.2014-18:00:00 20.8319 11.09.2014-19:00:00 20.8319 11.09.2014-20:00:00 20.8563 11.09.2014-21:00:00 20.8472 11.09.2014-22:00:00 20.8612 11.09.2014-23:00:00 20.8514 11.10.2014-00:00:00 20.9094 11.10.2014-01:00:00 20.9548 11.10.2014-02:00:00 21.0030 11.10.2014-03:00:00 21.0079 11.10.2014-04:00:00 21.0309 11.10.2014-05:00:00 21.0337 11.10.2014-06:00:00 21.0456 11.10.2014-07:00:00 21.0358 11.10.2014-08:00:00 21.0428 11.10.2014-09:00:00 21.0400 11.10.2014-10:00:00 21.0484 11.10.2014-11:00:00 21.0323 11.10.2014-12:00:00 21.0393 11.10.2014-13:00:00 21.0330 11.10.2014-14:00:00 21.0309 11.10.2014-15:00:00 21.0212 11.10.2014-16:00:00 21.0309 11.10.2014-17:00:00 21.0100 11.10.2014-18:00:00 21.0065 11.10.2014-19:00:00 20.9925 11.10.2014-20:00:00 20.9946 11.10.2014-21:00:00 20.9800 11.10.2014-22:00:00 20.9890 11.10.2014-23:00:00 20.9618 11.11.2014-00:00:00 20.9716 11.11.2014-01:00:00 20.9492 11.11.2014-02:00:00 20.9646 11.11.2014-03:00:00 20.9359 11.11.2014-04:00:00 20.9401 11.11.2014-05:00:00 20.9157 11.11.2014-06:00:00 20.9290 11.11.2014-07:00:00 20.8961 11.11.2014-08:00:00 20.9087 11.11.2014-09:00:00 20.8836 11.11.2014-10:00:00 20.8878 11.11.2014-11:00:00 20.8612 11.11.2014-12:00:00 20.8703 11.11.2014-13:00:00 20.8410 11.11.2014-14:00:00 20.8472 11.11.2014-15:00:00 20.8207 11.11.2014-16:00:00 20.8263 11.11.2014-17:00:00 20.7970 11.11.2014-18:00:00 20.7990 11.11.2014-19:00:00 20.7648 11.11.2014-20:00:00 20.7690 11.11.2014-21:00:00 20.7341 11.11.2014-22:00:00 20.7411 11.11.2014-23:00:00 20.7083 11.12.2014-00:00:00 20.7145 11.12.2014-01:00:00 20.6929 11.12.2014-02:00:00 20.6908 11.12.2014-03:00:00 20.6524 11.12.2014-04:00:00 20.6524 11.12.2014-05:00:00 20.6063 11.12.2014-06:00:00 20.6181 11.12.2014-07:00:00 20.5797 11.12.2014-08:00:00 20.5818 11.12.2014-09:00:00 20.5490 11.12.2014-10:00:00 20.5483 11.12.2014-11:00:00 20.5120 11.12.2014-12:00:00 20.5176 11.12.2014-13:00:00 20.4805 11.12.2014-14:00:00 20.4778 11.12.2014-15:00:00 20.4428 11.12.2014-16:00:00 20.4344 11.12.2014-17:00:00 20.3995 11.12.2014-18:00:00 20.3807 11.12.2014-19:00:00 20.3478 11.12.2014-20:00:00 20.3297 11.12.2014-21:00:00 20.2920 11.12.2014-22:00:00 20.2780 11.12.2014-23:00:00 20.2438 11.13.2014-00:00:00 20.2116 11.13.2014-01:00:00 20.1725 11.13.2014-02:00:00 20.1523 11.13.2014-03:00:00 20.1139 11.13.2014-04:00:00 20.0929 11.13.2014-05:00:00 20.0545 11.13.2014-06:00:00 20.0286 11.13.2014-07:00:00 19.9958 11.13.2014-08:00:00 19.9672 11.13.2014-09:00:00 19.9260 11.13.2014-10:00:00 19.9057 11.13.2014-11:00:00 19.8547 11.13.2014-12:00:00 19.8435 11.13.2014-13:00:00 19.8002 11.13.2014-14:00:00 19.7730 11.13.2014-15:00:00 19.7374 11.13.2014-16:00:00 19.7031 11.13.2014-17:00:00 19.6654 11.13.2014-18:00:00 19.6403 11.13.2014-19:00:00 19.6005 11.13.2014-20:00:00 19.5669 11.13.2014-21:00:00 19.5383 11.13.2014-22:00:00 19.5118 11.13.2014-23:00:00 19.4720 11.14.2014-00:00:00 19.4370 11.14.2014-01:00:00 19.3972 11.14.2014-02:00:00 19.3714 11.14.2014-03:00:00 19.3078 11.14.2014-04:00:00 19.2792 11.14.2014-05:00:00 19.2401 11.14.2014-06:00:00 19.2093 11.14.2014-07:00:00 19.1604 11.14.2014-08:00:00 19.1360 11.14.2014-09:00:00 19.0990 11.14.2014-10:00:00 19.0696 11.14.2014-11:00:00 19.0221 11.14.2014-12:00:00 18.9767 11.14.2014-13:00:00 18.9488 11.14.2014-14:00:00 18.9097 11.14.2014-15:00:00 18.8727 11.14.2014-16:00:00 18.8350 11.14.2014-17:00:00 18.8007 11.14.2014-18:00:00 18.7693 11.14.2014-19:00:00 18.7365 11.14.2014-20:00:00 18.7001 11.14.2014-21:00:00 18.6610 11.14.2014-22:00:00 18.6324 11.14.2014-23:00:00 18.5912 11.15.2014-00:00:00 18.5549 11.15.2014-01:00:00 18.5213 11.15.2014-02:00:00 18.4941 11.15.2014-03:00:00 18.4550 11.15.2014-04:00:00 18.4270 11.15.2014-05:00:00 18.3747 11.15.2014-06:00:00 18.3558 11.15.2014-07:00:00 18.3174 11.15.2014-08:00:00 18.2936 11.15.2014-09:00:00 18.2545 11.15.2014-10:00:00 18.2189 11.15.2014-11:00:00 18.1749 11.15.2014-12:00:00 18.1546 11.15.2014-13:00:00 18.1092 11.15.2014-14:00:00 18.0813 11.15.2014-15:00:00 18.0401 11.15.2014-16:00:00 18.0205 11.15.2014-17:00:00 17.9814 11.15.2014-18:00:00 17.9626 11.15.2014-19:00:00 17.9234 11.15.2014-20:00:00 17.8934 11.15.2014-21:00:00 17.8473 11.15.2014-22:00:00 17.8271 11.15.2014-23:00:00 17.7838 11.16.2014-00:00:00 17.7474 11.16.2014-01:00:00 17.7069 11.16.2014-02:00:00 17.6727 11.16.2014-03:00:00 17.6413 11.16.2014-04:00:00 17.6126 11.16.2014-05:00:00 17.5791 11.16.2014-06:00:00 17.5477 11.16.2014-07:00:00 17.5141 11.16.2014-08:00:00 17.4869 11.16.2014-09:00:00 17.4583 11.16.2014-10:00:00 17.4289 11.16.2014-11:00:00 17.3933 11.16.2014-12:00:00 17.3640 11.16.2014-13:00:00 17.3235 11.16.2014-14:00:00 17.2899 11.16.2014-15:00:00 17.2620 11.16.2014-16:00:00 17.2313 11.16.2014-17:00:00 17.1942 11.16.2014-18:00:00 17.1593 11.16.2014-19:00:00 17.1286 11.16.2014-20:00:00 17.0923 11.16.2014-21:00:00 17.0629 11.16.2014-22:00:00 17.0266 11.16.2014-23:00:00 16.9861 11.17.2014-00:00:00 16.9582 11.17.2014-01:00:00 16.9218 11.17.2014-02:00:00 16.9009 11.17.2014-03:00:00 16.8646 11.17.2014-04:00:00 16.8394 11.17.2014-05:00:00 16.8052 11.17.2014-06:00:00 16.7787 11.17.2014-07:00:00 16.7388 11.17.2014-08:00:00 16.7172 11.17.2014-09:00:00 16.6851 11.17.2014-10:00:00 16.6655 11.17.2014-11:00:00 16.6117 11.17.2014-12:00:00 16.5866 11.17.2014-13:00:00 16.5551 11.17.2014-14:00:00 16.5279 11.17.2014-15:00:00 16.4909 11.17.2014-16:00:00 16.4692 11.17.2014-17:00:00 16.4273 11.17.2014-18:00:00 16.3952 11.17.2014-19:00:00 16.3554 11.17.2014-20:00:00 16.3240 11.17.2014-21:00:00 16.2758 11.17.2014-22:00:00 16.2562 11.17.2014-23:00:00 16.2255 11.18.2014-00:00:00 16.2045 11.18.2014-01:00:00 16.1801 11.18.2014-02:00:00 16.1507 11.18.2014-03:00:00 16.1151 11.18.2014-04:00:00 16.0886 11.18.2014-05:00:00 16.0550 11.18.2014-06:00:00 16.0341 11.18.2014-07:00:00 15.9985 11.18.2014-08:00:00 15.9719 11.18.2014-09:00:00 15.9440 11.18.2014-10:00:00 15.9251 11.18.2014-11:00:00 15.8888 11.18.2014-12:00:00 15.8734 11.18.2014-13:00:00 15.8399 11.18.2014-14:00:00 15.8287 11.18.2014-15:00:00 15.7903 11.18.2014-16:00:00 15.7568 11.18.2014-17:00:00 15.7156 11.18.2014-18:00:00 15.6793 11.18.2014-19:00:00 15.6325 11.18.2014-20:00:00 15.6031 11.18.2014-21:00:00 15.5766 11.18.2014-22:00:00 15.5528 11.18.2014-23:00:00 15.5242 11.19.2014-00:00:00 15.4949 11.19.2014-01:00:00 15.4571 11.19.2014-02:00:00 15.4418 11.19.2014-03:00:00 15.4110 11.19.2014-04:00:00 15.3894 11.19.2014-05:00:00 15.3643 11.19.2014-06:00:00 15.3461 11.19.2014-07:00:00 15.3147 11.19.2014-08:00:00 15.3000 11.19.2014-09:00:00 15.2700 11.19.2014-10:00:00 15.2511 11.19.2014-11:00:00 15.2225 11.19.2014-12:00:00 15.2064 11.19.2014-13:00:00 15.1722 11.19.2014-14:00:00 15.1491 11.19.2014-15:00:00 15.1219 11.19.2014-16:00:00 15.0842 11.19.2014-17:00:00 15.0611 11.19.2014-18:00:00 15.0374 11.19.2014-19:00:00 14.9962 11.19.2014-20:00:00 14.9626 11.19.2014-21:00:00 14.9291 11.19.2014-22:00:00 14.9054 11.19.2014-23:00:00 14.8879 11.20.2014-00:00:00 14.8600 11.20.2014-01:00:00 14.8362 11.20.2014-02:00:00 14.8097 11.20.2014-03:00:00 14.7873 11.20.2014-04:00:00 14.7615 11.20.2014-05:00:00 14.7363 11.20.2014-06:00:00 14.7203 11.20.2014-07:00:00 14.7042 11.20.2014-08:00:00 14.8760 11.20.2014-09:00:00 15.2714 11.20.2014-10:00:00 15.6374 11.20.2014-11:00:00 15.7910 11.20.2014-12:00:00 15.8651 11.20.2014-13:00:00 15.8818 11.20.2014-14:00:00 15.9153 11.20.2014-15:00:00 15.9237 11.20.2014-16:00:00 15.9377 11.20.2014-17:00:00 15.9377 11.20.2014-18:00:00 15.9419 11.20.2014-19:00:00 15.9712 11.20.2014-20:00:00 16.0020 11.20.2014-21:00:00 16.0439 11.20.2014-22:00:00 16.0753 11.20.2014-23:00:00 16.0962 11.21.2014-00:00:00 16.1221 11.21.2014-01:00:00 16.1186 11.21.2014-02:00:00 16.1333 11.21.2014-03:00:00 16.1333 11.21.2014-04:00:00 16.1228 11.21.2014-05:00:00 16.1144 11.21.2014-06:00:00 16.1011 11.21.2014-07:00:00 16.0865 11.21.2014-08:00:00 16.0802 11.21.2014-09:00:00 16.0690 11.21.2014-10:00:00 16.0634 11.21.2014-11:00:00 16.0564 11.21.2014-12:00:00 16.0585 11.21.2014-13:00:00 16.0453 11.21.2014-14:00:00 16.0390 11.21.2014-15:00:00 16.0285 11.21.2014-16:00:00 16.0236 11.21.2014-17:00:00 16.0495 11.21.2014-18:00:00 16.0865 11.21.2014-19:00:00 16.2604 11.21.2014-20:00:00 16.4371 11.21.2014-21:00:00 16.7563 11.21.2014-22:00:00 17.3060 11.21.2014-23:00:00 17.9626 11.22.2014-00:00:00 18.4124 11.22.2014-01:00:00 18.7008 11.22.2014-02:00:00 18.9600 11.22.2014-03:00:00 19.2030 11.22.2014-04:00:00 19.4405 11.22.2014-05:00:00 19.6193 11.22.2014-06:00:00 19.8002 11.22.2014-07:00:00 19.9630 11.22.2014-08:00:00 20.1781 11.22.2014-09:00:00 20.3143 11.22.2014-10:00:00 20.4086 11.22.2014-11:00:00 20.4442 11.22.2014-12:00:00 20.4917 11.22.2014-13:00:00 20.5259 11.22.2014-14:00:00 20.5741 11.22.2014-15:00:00 20.6028 11.22.2014-16:00:00 20.6503 11.22.2014-17:00:00 20.6775 11.22.2014-18:00:00 20.7236 11.22.2014-19:00:00 20.7760 11.22.2014-20:00:00 20.8403 11.22.2014-21:00:00 20.8906 11.22.2014-22:00:00 20.9555 11.22.2014-23:00:00 20.9939 11.23.2014-00:00:00 21.0323 11.23.2014-01:00:00 21.0596 11.23.2014-02:00:00 21.0945 11.23.2014-03:00:00 21.1078 11.23.2014-04:00:00 21.1280 11.23.2014-05:00:00 21.1532 11.23.2014-06:00:00 21.1630 11.23.2014-07:00:00 21.1748 11.23.2014-08:00:00 21.1804 11.23.2014-09:00:00 21.1818 11.23.2014-10:00:00 21.1811 11.23.2014-11:00:00 21.1909 11.23.2014-12:00:00 21.1853 11.23.2014-13:00:00 21.2202 11.23.2014-14:00:00 21.2286 11.23.2014-15:00:00 21.2454 11.23.2014-16:00:00 21.2531 11.23.2014-17:00:00 21.2663 11.23.2014-18:00:00 21.2593 11.23.2014-19:00:00 21.2978 11.23.2014-20:00:00 21.2936 11.23.2014-21:00:00 21.3285 11.23.2014-22:00:00 21.3222 11.23.2014-23:00:00 21.3362 11.24.2014-00:00:00 21.3257 11.24.2014-01:00:00 21.3487 11.24.2014-02:00:00 21.3341 11.24.2014-03:00:00 21.3508 11.24.2014-04:00:00 21.3390 11.24.2014-05:00:00 21.3634 11.24.2014-06:00:00 21.3432 11.24.2014-07:00:00 21.3536 11.24.2014-08:00:00 21.3494 11.24.2014-09:00:00 21.3655 11.24.2014-10:00:00 21.3487 11.24.2014-11:00:00 21.3592 11.24.2014-12:00:00 21.3411 11.24.2014-13:00:00 21.3522 11.24.2014-14:00:00 21.3404 11.24.2014-15:00:00 21.3411 11.24.2014-16:00:00 21.3348 11.24.2014-17:00:00 21.3348 11.24.2014-18:00:00 21.3292 11.24.2014-19:00:00 21.3138 11.24.2014-20:00:00 21.3187 11.24.2014-21:00:00 21.3250 11.24.2014-22:00:00 21.3711 11.24.2014-23:00:00 21.3830 11.25.2014-00:00:00 21.4039 11.25.2014-01:00:00 21.4214 11.25.2014-02:00:00 21.4486 11.25.2014-03:00:00 21.4738 11.25.2014-04:00:00 21.4926 11.25.2014-05:00:00 21.5213 11.25.2014-06:00:00 21.5702 11.25.2014-07:00:00 21.6079 11.25.2014-08:00:00 21.6714 11.25.2014-09:00:00 21.7420 11.25.2014-10:00:00 21.8551 11.25.2014-11:00:00 21.9362 11.25.2014-12:00:00 22.0263 11.25.2014-13:00:00 22.0849 11.25.2014-14:00:00 22.1806 11.25.2014-15:00:00 22.2679 11.25.2014-16:00:00 22.4188 11.25.2014-17:00:00 22.5669 11.25.2014-18:00:00 22.7338 11.25.2014-19:00:00 22.9427 11.25.2014-20:00:00 23.1732 11.25.2014-21:00:00 23.4742 11.25.2014-22:00:00 23.8360 11.25.2014-23:00:00 24.1259 11.26.2014-00:00:00 24.3571 11.26.2014-01:00:00 24.4835 11.26.2014-02:00:00 24.5966 11.26.2014-03:00:00 24.6881 11.26.2014-04:00:00 24.7258 11.26.2014-05:00:00 24.7803 11.26.2014-06:00:00 24.8174 11.26.2014-07:00:00 24.8558 11.26.2014-08:00:00 24.8893 11.26.2014-09:00:00 24.9249 11.26.2014-10:00:00 24.9459 11.26.2014-11:00:00 24.9647 11.26.2014-12:00:00 24.9605 11.26.2014-13:00:00 24.9976 11.26.2014-14:00:00 24.9941 11.26.2014-15:00:00 24.9885 11.26.2014-16:00:00 24.9983 11.26.2014-17:00:00 24.9913 11.26.2014-18:00:00 24.9731 11.26.2014-19:00:00 24.9801 11.26.2014-20:00:00 24.9563 11.26.2014-21:00:00 24.9417 11.26.2014-22:00:00 24.9179 11.26.2014-23:00:00 24.9005 11.27.2014-00:00:00 24.8907 11.27.2014-01:00:00 24.8565 11.27.2014-02:00:00 24.8481 11.27.2014-03:00:00 24.8201 11.27.2014-04:00:00 24.8320 11.27.2014-05:00:00 24.7964 11.27.2014-06:00:00 24.7915 11.27.2014-07:00:00 24.7636 11.27.2014-08:00:00 24.7664 11.27.2014-09:00:00 24.7258 11.27.2014-10:00:00 24.7314 11.27.2014-11:00:00 24.7447 11.27.2014-12:00:00 24.7552 11.27.2014-13:00:00 24.7286 11.27.2014-14:00:00 24.7405 11.27.2014-15:00:00 24.7014 11.27.2014-16:00:00 24.7021 11.27.2014-17:00:00 24.6798 11.27.2014-18:00:00 24.6770 11.27.2014-19:00:00 24.6595 11.27.2014-20:00:00 24.6497 11.27.2014-21:00:00 24.6476 11.27.2014-22:00:00 24.6623 11.27.2014-23:00:00 24.6944 11.28.2014-00:00:00 24.7056 11.28.2014-01:00:00 24.6923 11.28.2014-02:00:00 24.7014 11.28.2014-03:00:00 24.6811 11.28.2014-04:00:00 24.6665 11.28.2014-05:00:00 24.6406 11.28.2014-06:00:00 24.6371 11.28.2014-07:00:00 24.6064 11.28.2014-08:00:00 24.6057 11.28.2014-09:00:00 24.5659 11.28.2014-10:00:00 24.5708 11.28.2014-11:00:00 24.5394 11.28.2014-12:00:00 24.5275 11.28.2014-13:00:00 24.4954 11.28.2014-14:00:00 24.5121 11.28.2014-15:00:00 24.4919 11.28.2014-16:00:00 24.4926 11.28.2014-17:00:00 24.4981 11.28.2014-18:00:00 24.5771 11.28.2014-19:00:00 24.7636 11.28.2014-20:00:00 25.0024 11.28.2014-21:00:00 25.1191 11.28.2014-22:00:00 25.2350 11.28.2014-23:00:00 25.3461 11.29.2014-00:00:00 25.4732 11.29.2014-01:00:00 25.5438 11.29.2014-02:00:00 25.6017 11.29.2014-03:00:00 25.6325 11.29.2014-04:00:00 25.6555 11.29.2014-05:00:00 25.6597 11.29.2014-06:00:00 25.6793 11.29.2014-07:00:00 25.6653 11.29.2014-08:00:00 25.6737 11.29.2014-09:00:00 25.6667 11.29.2014-10:00:00 25.6758 11.29.2014-11:00:00 25.6520 11.29.2014-12:00:00 25.6709 11.29.2014-13:00:00 25.6346 11.29.2014-14:00:00 25.6604 11.29.2014-15:00:00 25.6297 11.29.2014-16:00:00 25.6346 11.29.2014-17:00:00 25.6010 11.29.2014-18:00:00 25.6192 11.29.2014-19:00:00 25.5815 11.29.2014-20:00:00 25.5731 11.29.2014-21:00:00 25.5486 11.29.2014-22:00:00 25.5382 11.29.2014-23:00:00 25.5221 11.30.2014-00:00:00 25.5123 11.30.2014-01:00:00 25.4844 11.30.2014-02:00:00 25.4914 11.30.2014-03:00:00 25.4669 11.30.2014-04:00:00 25.4613 11.30.2014-05:00:00 25.4355 11.30.2014-06:00:00 25.4369 11.30.2014-07:00:00 25.4110 11.30.2014-08:00:00 25.3985 11.30.2014-09:00:00 25.3768 11.30.2014-10:00:00 25.3531 11.30.2014-11:00:00 25.3265 11.30.2014-12:00:00 25.3119 11.30.2014-13:00:00 25.2790 11.30.2014-14:00:00 25.2679 11.30.2014-15:00:00 25.2392 11.30.2014-16:00:00 25.2329 11.30.2014-17:00:00 25.1959 11.30.2014-18:00:00 25.1840 11.30.2014-19:00:00 25.1393 11.30.2014-20:00:00 25.1303 11.30.2014-21:00:00 25.0828 11.30.2014-22:00:00 25.0730 11.30.2014-23:00:00 25.0213 12.01.2014-00:00:00 25.0150 12.01.2014-01:00:00 24.9710 12.01.2014-02:00:00 24.9487 12.01.2014-03:00:00 24.9088 12.01.2014-04:00:00 24.8907 12.01.2014-05:00:00 24.8432 12.01.2014-06:00:00 24.8208 12.01.2014-07:00:00 24.7726 12.01.2014-08:00:00 24.7398 12.01.2014-09:00:00 24.6909 12.01.2014-10:00:00 24.6651 12.01.2014-11:00:00 24.6141 12.01.2014-12:00:00 24.5848 12.01.2014-13:00:00 24.5540 12.01.2014-14:00:00 24.5065 12.01.2014-15:00:00 24.4674 12.01.2014-16:00:00 24.4150 12.01.2014-17:00:00 24.3661 12.01.2014-18:00:00 24.3333 12.01.2014-19:00:00 24.2739 12.01.2014-20:00:00 24.2411 12.01.2014-21:00:00 24.1859 12.01.2014-22:00:00 24.1447 12.01.2014-23:00:00 24.0805 12.02.2014-00:00:00 24.0483 12.02.2014-01:00:00 23.9750 12.02.2014-02:00:00 23.9373 12.02.2014-03:00:00 23.8653 12.02.2014-04:00:00 23.8332 12.02.2014-05:00:00 23.7738 12.02.2014-06:00:00 23.7298 12.02.2014-07:00:00 23.6698 12.02.2014-08:00:00 23.6355 12.02.2014-09:00:00 23.5699 12.02.2014-10:00:00 23.5482 12.02.2014-11:00:00 23.4840 12.02.2014-12:00:00 23.4330 12.02.2014-13:00:00 23.3778 12.02.2014-14:00:00 23.3492 12.02.2014-15:00:00 23.2947 12.02.2014-16:00:00 23.2549 12.02.2014-17:00:00 23.1990 12.02.2014-18:00:00 23.1529 12.02.2014-19:00:00 23.0963 12.02.2014-20:00:00 23.0474 12.02.2014-21:00:00 22.9867 12.02.2014-22:00:00 22.9280 12.02.2014-23:00:00 22.8728 12.03.2014-00:00:00 22.8295 12.03.2014-01:00:00 22.7583 12.03.2014-02:00:00 22.7108 12.03.2014-03:00:00 22.6493 12.03.2014-04:00:00 22.6074 12.03.2014-05:00:00 22.5641 12.03.2014-06:00:00 22.4921 12.03.2014-07:00:00 22.4230 12.03.2014-08:00:00 22.3874 12.03.2014-09:00:00 22.3091 12.03.2014-10:00:00 22.2728 12.03.2014-11:00:00 22.2128 12.03.2014-12:00:00 22.1764 12.03.2014-13:00:00 22.0968 12.03.2014-14:00:00 22.0675 12.03.2014-15:00:00 21.9976 12.03.2014-16:00:00 21.9494 12.03.2014-17:00:00 21.8949 12.03.2014-18:00:00 21.8537 12.03.2014-19:00:00 21.8055 12.03.2014-20:00:00 21.7594 12.03.2014-21:00:00 21.6973 12.03.2014-22:00:00 21.6700 12.03.2014-23:00:00 21.6142 12.04.2014-00:00:00 21.5827 12.04.2014-01:00:00 21.5303 12.04.2014-02:00:00 21.4891 12.04.2014-03:00:00 21.4333 12.04.2014-04:00:00 21.3948 12.04.2014-05:00:00 21.3306 12.04.2014-06:00:00 21.2971 12.04.2014-07:00:00 21.2454 12.04.2014-08:00:00 21.2195 12.04.2014-09:00:00 21.1602 12.04.2014-10:00:00 21.1266 12.04.2014-11:00:00 21.0917 12.04.2014-12:00:00 21.0708 12.04.2014-13:00:00 21.0763 12.04.2014-14:00:00 21.1064 12.04.2014-15:00:00 21.0980 12.04.2014-16:00:00 21.0889 12.04.2014-17:00:00 21.0645 12.04.2014-18:00:00 21.0400 12.04.2014-19:00:00 21.0372 12.04.2014-20:00:00 21.0316 12.04.2014-21:00:00 21.0100 12.04.2014-22:00:00 20.9925 12.04.2014-23:00:00 20.9995 12.05.2014-00:00:00 21.0484 12.05.2014-01:00:00 21.0812 12.05.2014-02:00:00 21.1050 12.05.2014-03:00:00 21.1252 12.05.2014-04:00:00 21.2153 12.05.2014-05:00:00 21.2691 12.05.2014-06:00:00 21.3061 12.05.2014-07:00:00 21.3166 12.05.2014-08:00:00 21.3264 12.05.2014-09:00:00 21.3075 12.05.2014-10:00:00 21.2838 12.05.2014-11:00:00 21.2649 12.05.2014-12:00:00 21.2447 12.05.2014-13:00:00 21.2223 12.05.2014-14:00:00 21.1986 12.05.2014-15:00:00 21.1664 12.05.2014-16:00:00 21.1406 12.05.2014-17:00:00 21.1127 12.05.2014-18:00:00 21.1071 12.05.2014-19:00:00 21.0917 12.05.2014-20:00:00 21.1001 12.05.2014-21:00:00 21.1294 12.05.2014-22:00:00 21.1776 12.05.2014-23:00:00 21.3494 12.06.2014-00:00:00 21.5297 12.06.2014-01:00:00 21.6561 12.06.2014-02:00:00 21.7266 12.06.2014-03:00:00 21.7504 12.06.2014-04:00:00 21.7720 12.06.2014-05:00:00 21.8244 12.06.2014-06:00:00 21.9299 12.06.2014-07:00:00 22.0039 12.06.2014-08:00:00 22.0507 12.06.2014-09:00:00 22.1206 12.06.2014-10:00:00 22.1764 12.06.2014-11:00:00 22.1925 12.06.2014-12:00:00 22.2351 12.06.2014-13:00:00 22.2414 12.06.2014-14:00:00 22.2512 12.06.2014-15:00:00 22.2421 12.06.2014-16:00:00 22.2589 12.06.2014-17:00:00 22.2714 12.06.2014-18:00:00 22.2798 12.06.2014-19:00:00 22.2693 12.06.2014-20:00:00 22.2875 12.06.2014-21:00:00 22.2742 12.06.2014-22:00:00 22.2847 12.06.2014-23:00:00 22.2728 12.07.2014-00:00:00 22.2819 12.07.2014-01:00:00 22.2812 12.07.2014-02:00:00 22.3057 12.07.2014-03:00:00 22.2952 12.07.2014-04:00:00 22.2973 12.07.2014-05:00:00 22.2854 12.07.2014-06:00:00 22.2861 12.07.2014-07:00:00 22.2644 12.07.2014-08:00:00 22.2616 12.07.2014-09:00:00 22.2540 12.07.2014-10:00:00 22.2442 12.07.2014-11:00:00 22.2309 12.07.2014-12:00:00 22.2260 12.07.2014-13:00:00 22.2051 12.07.2014-14:00:00 22.1932 12.07.2014-15:00:00 22.1681 12.07.2014-16:00:00 22.1757 12.07.2014-17:00:00 22.1422 12.07.2014-18:00:00 22.1541 12.07.2014-19:00:00 22.1213 12.07.2014-20:00:00 22.1275 12.07.2014-21:00:00 22.0940 12.07.2014-22:00:00 22.0933 12.07.2014-23:00:00 22.0724 12.08.2014-00:00:00 22.0696 12.08.2014-01:00:00 22.0416 12.08.2014-02:00:00 22.0402 12.08.2014-03:00:00 22.0116 12.08.2014-04:00:00 22.0109 12.08.2014-05:00:00 21.9774 12.08.2014-06:00:00 21.9760 12.08.2014-07:00:00 21.9564 12.08.2014-08:00:00 21.9781 12.08.2014-09:00:00 22.0053 12.08.2014-10:00:00 22.1080 12.08.2014-11:00:00 22.1366 12.08.2014-12:00:00 22.1541 12.08.2014-13:00:00 22.1513 12.08.2014-14:00:00 22.1548 12.08.2014-15:00:00 22.1359 12.08.2014-16:00:00 22.1338 12.08.2014-17:00:00 22.1185 12.08.2014-18:00:00 22.1192 12.08.2014-19:00:00 22.1066 12.08.2014-20:00:00 22.0975 12.08.2014-21:00:00 22.0877 12.08.2014-22:00:00 22.0828 12.08.2014-23:00:00 22.0731 12.09.2014-00:00:00 22.0710 12.09.2014-01:00:00 22.0542 12.09.2014-02:00:00 22.0514 12.09.2014-03:00:00 22.0318 12.09.2014-04:00:00 22.0270 12.09.2014-05:00:00 22.0053 12.09.2014-06:00:00 21.9927 12.09.2014-07:00:00 21.9767 12.09.2014-08:00:00 21.9648 12.09.2014-09:00:00 21.9585 12.09.2014-10:00:00 21.9620 12.09.2014-11:00:00 21.9795 12.09.2014-12:00:00 21.9788 12.09.2014-13:00:00 21.9676 12.09.2014-14:00:00 21.9634 12.09.2014-15:00:00 21.9627 12.09.2014-16:00:00 21.9508 12.09.2014-17:00:00 21.9494 12.09.2014-18:00:00 21.9823 12.09.2014-19:00:00 22.1087 12.09.2014-20:00:00 22.2232 12.09.2014-21:00:00 22.3154 12.09.2014-22:00:00 22.3713 12.09.2014-23:00:00 22.4509 12.10.2014-00:00:00 22.4970 12.10.2014-01:00:00 22.5375 12.10.2014-02:00:00 22.5522 12.10.2014-03:00:00 22.5843 12.10.2014-04:00:00 22.5920 12.10.2014-05:00:00 22.6102 12.10.2014-06:00:00 22.6067 12.10.2014-07:00:00 22.6472 12.10.2014-08:00:00 22.7666 12.10.2014-09:00:00 22.9126 12.10.2014-10:00:00 22.9929 12.10.2014-11:00:00 23.0544 12.10.2014-12:00:00 23.0600 12.10.2014-13:00:00 23.1005 12.10.2014-14:00:00 23.0935 12.10.2014-15:00:00 23.1089 12.10.2014-16:00:00 23.1019 12.10.2014-17:00:00 23.1201 12.10.2014-18:00:00 23.0998 12.10.2014-19:00:00 23.1166 12.10.2014-20:00:00 23.1089 12.10.2014-21:00:00 23.1271 12.10.2014-22:00:00 23.1473 12.10.2014-23:00:00 23.2109 12.11.2014-00:00:00 23.3310 12.11.2014-01:00:00 23.4525 12.11.2014-02:00:00 23.4700 12.11.2014-03:00:00 23.5070 12.11.2014-04:00:00 23.4993 12.11.2014-05:00:00 23.4986 12.11.2014-06:00:00 23.4861 12.11.2014-07:00:00 23.4944 12.11.2014-08:00:00 23.4798 12.11.2014-09:00:00 23.4763 12.11.2014-10:00:00 23.4707 12.11.2014-11:00:00 23.4686 12.11.2014-12:00:00 23.4686 12.11.2014-13:00:00 23.4581 12.11.2014-14:00:00 23.4602 12.11.2014-15:00:00 23.4476 12.11.2014-16:00:00 23.4428 12.11.2014-17:00:00 23.4316 12.11.2014-18:00:00 23.4225 12.11.2014-19:00:00 23.4218 12.11.2014-20:00:00 23.4232 12.11.2014-21:00:00 23.4372 12.11.2014-22:00:00 23.4400 12.11.2014-23:00:00 23.4463 12.12.2014-00:00:00 23.4365 12.12.2014-01:00:00 23.4323 12.12.2014-02:00:00 23.4162 12.12.2014-03:00:00 23.4134 12.12.2014-04:00:00 23.4002 12.12.2014-05:00:00 23.3918 12.12.2014-06:00:00 23.3813 12.12.2014-07:00:00 23.3687 12.12.2014-08:00:00 23.3624 12.12.2014-09:00:00 23.3436 12.12.2014-10:00:00 23.3345 12.12.2014-11:00:00 23.3198 12.12.2014-12:00:00 23.3066 12.12.2014-13:00:00 23.3045 12.12.2014-14:00:00 23.2884 12.12.2014-15:00:00 23.2814 12.12.2014-16:00:00 23.2626 12.12.2014-17:00:00 23.2605 12.12.2014-18:00:00 23.2276 12.12.2014-19:00:00 23.2123 12.12.2014-20:00:00 23.1941 12.12.2014-21:00:00 23.1801 12.12.2014-22:00:00 23.1648 12.12.2014-23:00:00 23.1564 12.13.2014-00:00:00 23.1431 12.13.2014-01:00:00 23.1305 12.13.2014-02:00:00 23.1075 12.13.2014-03:00:00 23.0970 12.13.2014-04:00:00 23.0872 12.13.2014-05:00:00 23.0754 12.13.2014-06:00:00 23.0740 12.13.2014-07:00:00 23.0803 12.13.2014-08:00:00 23.0796 12.13.2014-09:00:00 23.0733 12.13.2014-10:00:00 23.0537 12.13.2014-11:00:00 23.0509 12.13.2014-12:00:00 23.0349 12.13.2014-13:00:00 23.0146 12.13.2014-14:00:00 23.0027 12.13.2014-15:00:00 22.9748 12.13.2014-16:00:00 22.9489 12.13.2014-17:00:00 22.9350 12.13.2014-18:00:00 22.9217 12.13.2014-19:00:00 22.8889 12.13.2014-20:00:00 22.8770 12.13.2014-21:00:00 22.8581 12.13.2014-22:00:00 22.8323 12.13.2014-23:00:00 22.8239 12.14.2014-00:00:00 22.7953 12.14.2014-01:00:00 22.7785 12.14.2014-02:00:00 22.7499 12.14.2014-03:00:00 22.7296 12.14.2014-04:00:00 22.7017 12.14.2014-05:00:00 22.6877 12.14.2014-06:00:00 22.6709 12.14.2014-07:00:00 22.6521 12.14.2014-08:00:00 22.6353 12.14.2014-09:00:00 22.6214 12.14.2014-10:00:00 22.5948 12.14.2014-11:00:00 22.5718 12.14.2014-12:00:00 22.5445 12.14.2014-13:00:00 22.5194 12.14.2014-14:00:00 22.4942 12.14.2014-15:00:00 22.4768 12.14.2014-16:00:00 22.4558 12.14.2014-17:00:00 22.4335 12.14.2014-18:00:00 22.4104 12.14.2014-19:00:00 22.3804 12.14.2014-20:00:00 22.3538 12.14.2014-21:00:00 22.3203 12.14.2014-22:00:00 22.2945 12.14.2014-23:00:00 22.2596 12.15.2014-00:00:00 22.2330 12.15.2014-01:00:00 22.2079 12.15.2014-02:00:00 22.1722 12.15.2014-03:00:00 22.1359 12.15.2014-04:00:00 22.1038 12.15.2014-05:00:00 22.0661 12.15.2014-06:00:00 22.0325 12.15.2014-07:00:00 22.0074 12.15.2014-08:00:00 21.9676 12.15.2014-09:00:00 21.9320 12.15.2014-10:00:00 21.8956 12.15.2014-11:00:00 21.8621 12.15.2014-12:00:00 21.8146 12.15.2014-13:00:00 21.7909 12.15.2014-14:00:00 21.7497 12.15.2014-15:00:00 21.7120 12.15.2014-16:00:00 21.6847 12.15.2014-17:00:00 21.6484 12.15.2014-18:00:00 21.6051 12.15.2014-19:00:00 21.5771 12.15.2014-20:00:00 21.5527 12.15.2014-21:00:00 21.5185 12.15.2014-22:00:00 21.4996 12.15.2014-23:00:00 21.4717 12.16.2014-00:00:00 21.4444 12.16.2014-01:00:00 21.4074 12.16.2014-02:00:00 21.3739 12.16.2014-03:00:00 21.3313 12.16.2014-04:00:00 21.3061 12.16.2014-05:00:00 21.2684 12.16.2014-06:00:00 21.2321 12.16.2014-07:00:00 21.2014 12.16.2014-08:00:00 21.1671 12.16.2014-09:00:00 21.1301 12.16.2014-10:00:00 21.1029 12.16.2014-11:00:00 21.0784 12.16.2014-12:00:00 21.0435 12.16.2014-13:00:00 21.0065 12.16.2014-14:00:00 20.9807 12.16.2014-15:00:00 20.9471 12.16.2014-16:00:00 20.9115 12.16.2014-17:00:00 20.8885 12.16.2014-18:00:00 20.8479 12.16.2014-19:00:00 20.8270 12.16.2014-20:00:00 20.7851 12.16.2014-21:00:00 20.7732 12.16.2014-22:00:00 20.7348 12.16.2014-23:00:00 20.7089 12.17.2014-00:00:00 20.6587 12.17.2014-01:00:00 20.6286 12.17.2014-02:00:00 20.5965 12.17.2014-03:00:00 20.5644 12.17.2014-04:00:00 20.5176 12.17.2014-05:00:00 20.4966 12.17.2014-06:00:00 20.4498 12.17.2014-07:00:00 20.4149 12.17.2014-08:00:00 20.3758 12.17.2014-09:00:00 20.3541 12.17.2014-10:00:00 20.3087 12.17.2014-11:00:00 20.2766 12.17.2014-12:00:00 20.2424 12.17.2014-13:00:00 20.1984 12.17.2014-14:00:00 20.1620 12.17.2014-15:00:00 20.1313 12.17.2014-16:00:00 20.0866 12.17.2014-17:00:00 20.0657 12.17.2014-18:00:00 20.0286 12.17.2014-19:00:00 20.0063 12.17.2014-20:00:00 19.9707 12.17.2014-21:00:00 19.9539 12.17.2014-22:00:00 19.9211 12.17.2014-23:00:00 19.9043 12.18.2014-00:00:00 19.8701 12.18.2014-01:00:00 19.8512 12.18.2014-02:00:00 19.8114 12.18.2014-03:00:00 19.7884 12.18.2014-04:00:00 19.7423 12.18.2014-05:00:00 19.7255 12.18.2014-06:00:00 19.6955 12.18.2014-07:00:00 19.6612 12.18.2014-08:00:00 19.6375 12.18.2014-09:00:00 19.6096 12.18.2014-10:00:00 19.5746 12.18.2014-11:00:00 19.5802 12.18.2014-12:00:00 19.6312 12.18.2014-13:00:00 19.6361 12.18.2014-14:00:00 19.6333 12.18.2014-15:00:00 19.6165 12.18.2014-16:00:00 19.5949 12.18.2014-17:00:00 19.5642 12.18.2014-18:00:00 19.5348 12.18.2014-19:00:00 19.5215 12.18.2014-20:00:00 19.4908 12.18.2014-21:00:00 19.4587 12.18.2014-22:00:00 19.4293 12.18.2014-23:00:00 19.4063 12.19.2014-00:00:00 19.3798 12.19.2014-01:00:00 19.3483 12.19.2014-02:00:00 19.3218 12.19.2014-03:00:00 19.2959 12.19.2014-04:00:00 19.2750 12.19.2014-05:00:00 19.3483 12.19.2014-06:00:00 19.4405 12.19.2014-07:00:00 19.4754 12.19.2014-08:00:00 19.4845 12.19.2014-09:00:00 19.4810 12.19.2014-10:00:00 19.4803 12.19.2014-11:00:00 19.4817 12.19.2014-12:00:00 19.4643 12.19.2014-13:00:00 19.4461 12.19.2014-14:00:00 19.4210 12.19.2014-15:00:00 19.4042 12.19.2014-16:00:00 19.3798 12.19.2014-17:00:00 19.3812 12.19.2014-18:00:00 19.4287 12.19.2014-19:00:00 19.4720 12.19.2014-20:00:00 19.4706 12.19.2014-21:00:00 19.4678 12.19.2014-22:00:00 19.4510 12.19.2014-23:00:00 19.4370 12.20.2014-00:00:00 19.4028 12.20.2014-01:00:00 19.3979 12.20.2014-02:00:00 19.3763 12.20.2014-03:00:00 19.3560 12.20.2014-04:00:00 19.3330 12.20.2014-05:00:00 19.3155 12.20.2014-06:00:00 19.2841 12.20.2014-07:00:00 19.2792 12.20.2014-08:00:00 19.2547 12.20.2014-09:00:00 19.2498 12.20.2014-10:00:00 19.2240 12.20.2014-11:00:00 19.2163 12.20.2014-12:00:00 19.1954 12.20.2014-13:00:00 19.2023 12.20.2014-14:00:00 19.2142 12.20.2014-15:00:00 19.2785 12.20.2014-16:00:00 19.3392 12.20.2014-17:00:00 19.4587 12.20.2014-18:00:00 19.5341 12.20.2014-19:00:00 19.5837 12.20.2014-20:00:00 19.5893 12.20.2014-21:00:00 19.5921 12.20.2014-22:00:00 19.5893 12.20.2014-23:00:00 19.7898 12.21.2014-00:00:00 20.3883 12.21.2014-01:00:00 21.0770 12.21.2014-02:00:00 21.6686 12.21.2014-03:00:00 22.1506 12.21.2014-04:00:00 22.5124 12.21.2014-05:00:00 22.7205 12.21.2014-06:00:00 22.7904 12.21.2014-07:00:00 22.8784 12.21.2014-08:00:00 22.9385 12.21.2014-09:00:00 22.9950 12.21.2014-10:00:00 23.0411 12.21.2014-11:00:00 23.0865 12.21.2014-12:00:00 23.1166 12.21.2014-13:00:00 23.1438 12.21.2014-14:00:00 23.1787 12.21.2014-15:00:00 23.2025 12.21.2014-16:00:00 23.2192 12.21.2014-17:00:00 23.2521 12.21.2014-18:00:00 23.2660 12.21.2014-19:00:00 23.2758 12.21.2014-20:00:00 23.2933 12.21.2014-21:00:00 23.3045 12.21.2014-22:00:00 23.3135 12.21.2014-23:00:00 23.3184 12.22.2014-00:00:00 23.3219 12.22.2014-01:00:00 23.3366 12.22.2014-02:00:00 23.3499 12.22.2014-03:00:00 23.3464 12.22.2014-04:00:00 23.3555 12.22.2014-05:00:00 23.3394 12.22.2014-06:00:00 23.3624 12.22.2014-07:00:00 23.3645 12.22.2014-08:00:00 23.3799 12.22.2014-09:00:00 23.3673 12.22.2014-10:00:00 23.3841 12.22.2014-11:00:00 23.3680 12.22.2014-12:00:00 23.3799 12.22.2014-13:00:00 23.3715 12.22.2014-14:00:00 23.3806 12.22.2014-15:00:00 23.3645 12.22.2014-16:00:00 23.3680 12.22.2014-17:00:00 23.3506 12.22.2014-18:00:00 23.3582 12.22.2014-19:00:00 23.3485 12.22.2014-20:00:00 23.3387 12.22.2014-21:00:00 23.3443 12.22.2014-22:00:00 23.3296 12.22.2014-23:00:00 23.3254 12.23.2014-00:00:00 23.3177 12.23.2014-01:00:00 23.3080 12.23.2014-02:00:00 23.3010 12.23.2014-03:00:00 23.2912 12.23.2014-04:00:00 23.2821 12.23.2014-05:00:00 23.2653 12.23.2014-06:00:00 23.2521 12.23.2014-07:00:00 23.2388 12.23.2014-08:00:00 23.2276 12.23.2014-09:00:00 23.2074 12.23.2014-10:00:00 23.1969 12.23.2014-11:00:00 23.1815 12.23.2014-12:00:00 23.1787 12.23.2014-13:00:00 23.1662 12.23.2014-14:00:00 23.1564 12.23.2014-15:00:00 23.1389 12.23.2014-16:00:00 23.1333 12.23.2014-17:00:00 23.1278 12.23.2014-18:00:00 23.1333 12.23.2014-19:00:00 23.1257 12.23.2014-20:00:00 23.1368 12.23.2014-21:00:00 23.1550 12.23.2014-22:00:00 23.2290 12.23.2014-23:00:00 23.2835 12.24.2014-00:00:00 23.3520 12.24.2014-01:00:00 23.4672 12.24.2014-02:00:00 23.6502 12.24.2014-03:00:00 23.7850 12.24.2014-04:00:00 23.9065 12.24.2014-05:00:00 24.0183 12.24.2014-06:00:00 24.1070 12.24.2014-07:00:00 24.1810 12.24.2014-08:00:00 24.2460 12.24.2014-09:00:00 24.2942 12.24.2014-10:00:00 24.3263 12.24.2014-11:00:00 24.3389 12.24.2014-12:00:00 24.3738 12.24.2014-13:00:00 24.3738 12.24.2014-14:00:00 24.3871 12.24.2014-15:00:00 24.4011 12.24.2014-16:00:00 24.4171 12.24.2014-17:00:00 24.4234 12.24.2014-18:00:00 24.4339 12.24.2014-19:00:00 24.4297 12.24.2014-20:00:00 24.4332 12.24.2014-21:00:00 24.4185 12.24.2014-22:00:00 24.4423 12.24.2014-23:00:00 24.4325 12.25.2014-00:00:00 24.4493 12.25.2014-01:00:00 24.4304 12.25.2014-02:00:00 24.4479 12.25.2014-03:00:00 24.4346 12.25.2014-04:00:00 24.4486 12.25.2014-05:00:00 24.4381 12.25.2014-06:00:00 24.4381 12.25.2014-07:00:00 24.4227 12.25.2014-08:00:00 24.4332 12.25.2014-09:00:00 24.4115 12.25.2014-10:00:00 24.4157 12.25.2014-11:00:00 24.3983 12.25.2014-12:00:00 24.3850 12.25.2014-13:00:00 24.3843 12.25.2014-14:00:00 24.3731 12.25.2014-15:00:00 24.3571 12.25.2014-16:00:00 24.3585 12.25.2014-17:00:00 24.3242 12.25.2014-18:00:00 24.3242 12.25.2014-19:00:00 24.2998 12.25.2014-20:00:00 24.2928 12.25.2014-21:00:00 24.2691 12.25.2014-22:00:00 24.2677 12.25.2014-23:00:00 24.2425 12.26.2014-00:00:00 24.2355 12.26.2014-01:00:00 24.2090 12.26.2014-02:00:00 24.2041 12.26.2014-03:00:00 24.1748 12.26.2014-04:00:00 24.1664 12.26.2014-05:00:00 24.1280 12.26.2014-06:00:00 24.1231 12.26.2014-07:00:00 24.0965 12.26.2014-08:00:00 24.0819 12.26.2014-09:00:00 24.0588 12.26.2014-10:00:00 24.0455 12.26.2014-11:00:00 24.0197 12.26.2014-12:00:00 24.0015 12.26.2014-13:00:00 23.9757 12.26.2014-14:00:00 23.9492 12.26.2014-15:00:00 23.9198 12.26.2014-16:00:00 23.8975 12.26.2014-17:00:00 23.8737 12.26.2014-18:00:00 23.8507 12.26.2014-19:00:00 23.8248 12.26.2014-20:00:00 23.7983 12.26.2014-21:00:00 23.7557 12.26.2014-22:00:00 23.7396 12.26.2014-23:00:00 23.6865 12.27.2014-00:00:00 23.6670 12.27.2014-01:00:00 23.6237 12.27.2014-02:00:00 23.5957 12.27.2014-03:00:00 23.5650 12.27.2014-04:00:00 23.5503 12.27.2014-05:00:00 23.5273 12.27.2014-06:00:00 23.5161 12.27.2014-07:00:00 23.5105 12.27.2014-08:00:00 23.4965 12.27.2014-09:00:00 23.4833 12.27.2014-10:00:00 23.5063 12.27.2014-11:00:00 23.5133 12.27.2014-12:00:00 23.5259 12.27.2014-13:00:00 23.5510 12.27.2014-14:00:00 23.5936 12.27.2014-15:00:00 23.6481 12.27.2014-16:00:00 23.7054 12.27.2014-17:00:00 23.7543 12.27.2014-18:00:00 23.7843 12.27.2014-19:00:00 23.8171 12.27.2014-20:00:00 23.8241 12.27.2014-21:00:00 23.8311 12.27.2014-22:00:00 23.8325 12.27.2014-23:00:00 23.8388 12.28.2014-00:00:00 23.8276 12.28.2014-01:00:00 23.8521 12.28.2014-02:00:00 23.8765 12.28.2014-03:00:00 23.9010 12.28.2014-04:00:00 23.8989 12.28.2014-05:00:00 23.9051 12.28.2014-06:00:00 23.8975 12.28.2014-07:00:00 23.9058 12.28.2014-08:00:00 23.9065 12.28.2014-09:00:00 23.9003 12.28.2014-10:00:00 23.8891 12.28.2014-11:00:00 23.8793 12.28.2014-12:00:00 23.8577 12.28.2014-13:00:00 23.8451 12.28.2014-14:00:00 23.8269 12.28.2014-15:00:00 23.8081 12.28.2014-16:00:00 23.7969 12.28.2014-17:00:00 23.7710 12.28.2014-18:00:00 23.7592 12.28.2014-19:00:00 23.7459 12.28.2014-20:00:00 23.7263 12.28.2014-21:00:00 23.7131 12.28.2014-22:00:00 23.6963 12.28.2014-23:00:00 23.6747 12.29.2014-00:00:00 23.6537 12.29.2014-01:00:00 23.6418 12.29.2014-02:00:00 23.6237 12.29.2014-03:00:00 23.6027 12.29.2014-04:00:00 23.5943 12.29.2014-05:00:00 23.5734 12.29.2014-06:00:00 23.5524 12.29.2014-07:00:00 23.5308 12.29.2014-08:00:00 23.5140 12.29.2014-09:00:00 23.4882 12.29.2014-10:00:00 23.4763 12.29.2014-11:00:00 23.4483 12.29.2014-12:00:00 23.4379 12.29.2014-13:00:00 23.4120 12.29.2014-14:00:00 23.4016 12.29.2014-15:00:00 23.3722 12.29.2014-16:00:00 23.3582 12.29.2014-17:00:00 23.3352 12.29.2014-18:00:00 23.3275 12.29.2014-19:00:00 23.3052 12.29.2014-20:00:00 23.2898 12.29.2014-21:00:00 23.2521 12.29.2014-22:00:00 23.2360 12.29.2014-23:00:00 23.2172 12.30.2014-00:00:00 23.1864 12.30.2014-01:00:00 23.1648 12.30.2014-02:00:00 23.1508 12.30.2014-03:00:00 23.1250 12.30.2014-04:00:00 23.1082 12.30.2014-05:00:00 23.0803 12.30.2014-06:00:00 23.0663 12.30.2014-07:00:00 23.0369 12.30.2014-08:00:00 23.0230 12.30.2014-09:00:00 22.9748 12.30.2014-10:00:00 22.9594 12.30.2014-11:00:00 22.9266 12.30.2014-12:00:00 22.9007 12.30.2014-13:00:00 22.8777 12.30.2014-14:00:00 22.8484 12.30.2014-15:00:00 22.8176 12.30.2014-16:00:00 22.7904 12.30.2014-17:00:00 22.7534 12.30.2014-18:00:00 22.7275 12.30.2014-19:00:00 22.6863 12.30.2014-20:00:00 22.6591 12.30.2014-21:00:00 22.6179 12.30.2014-22:00:00 22.5990 12.30.2014-23:00:00 22.5550 12.31.2014-00:00:00 22.5340 12.31.2014-01:00:00 22.4859 12.31.2014-02:00:00 22.4663 12.31.2014-03:00:00 22.4209 12.31.2014-04:00:00 22.3860 12.31.2014-05:00:00 22.3476 12.31.2014-06:00:00 22.3098 12.31.2014-07:00:00 22.2630 12.31.2014-08:00:00 22.2358 12.31.2014-09:00:00 22.2009 12.31.2014-10:00:00 22.1688 12.31.2014-11:00:00 22.1275 12.31.2014-12:00:00 22.0856 12.31.2014-13:00:00 22.0465 12.31.2014-14:00:00 22.0193 12.31.2014-15:00:00 21.9718 12.31.2014-16:00:00 21.9278 12.31.2014-17:00:00 21.8922 12.31.2014-18:00:00 21.8621 12.31.2014-19:00:00 21.8125 12.31.2014-20:00:00 21.7727 12.31.2014-21:00:00 21.7315 12.31.2014-22:00:00 21.6931 12.31.2014-23:00:00 21.6540 01.01.2015-00:00:00 21.6163 01.01.2015-01:00:00 21.5709 01.01.2015-02:00:00 21.5387 01.01.2015-03:00:00 21.4877 01.01.2015-04:00:00 21.4521 01.01.2015-05:00:00 21.4123 01.01.2015-06:00:00 21.3767 01.01.2015-07:00:00 21.3271 01.01.2015-08:00:00 21.2999 01.01.2015-09:00:00 21.2461 01.01.2015-10:00:00 21.2014 01.01.2015-11:00:00 21.1678 01.01.2015-12:00:00 21.1238 01.01.2015-13:00:00 21.0917 01.01.2015-14:00:00 21.0372 01.01.2015-15:00:00 21.0086 01.01.2015-16:00:00 20.9639 01.01.2015-17:00:00 20.9366 01.01.2015-18:00:00 20.8822 01.01.2015-19:00:00 20.8444 01.01.2015-20:00:00 20.7990 01.01.2015-21:00:00 20.7746 01.01.2015-22:00:00 20.7334 01.01.2015-23:00:00 20.7069 01.02.2015-00:00:00 20.6447 01.02.2015-01:00:00 20.6181 01.02.2015-02:00:00 20.5686 01.02.2015-03:00:00 20.5301 01.02.2015-04:00:00 20.4785 01.02.2015-05:00:00 20.4582 01.02.2015-06:00:00 20.4100 01.02.2015-07:00:00 20.3695 01.02.2015-08:00:00 20.3276 01.02.2015-09:00:00 20.2934 01.02.2015-10:00:00 20.2563 01.02.2015-11:00:00 20.2144 01.02.2015-12:00:00 20.1690 01.02.2015-13:00:00 20.1173 01.02.2015-14:00:00 20.0859 01.02.2015-15:00:00 20.0447 01.02.2015-16:00:00 20.0049 01.02.2015-17:00:00 19.9595 01.02.2015-18:00:00 19.9357 01.02.2015-19:00:00 19.8973 01.02.2015-20:00:00 19.8624 01.02.2015-21:00:00 19.8261 01.02.2015-22:00:00 19.7960 01.02.2015-23:00:00 19.7611 01.03.2015-00:00:00 19.7290 01.03.2015-01:00:00 19.6962 01.03.2015-02:00:00 19.6710 01.03.2015-03:00:00 19.6375 01.03.2015-04:00:00 19.6124 01.03.2015-05:00:00 19.5642 01.03.2015-06:00:00 19.5495 01.03.2015-07:00:00 19.5132 01.03.2015-08:00:00 19.4901 01.03.2015-09:00:00 19.4489 01.03.2015-10:00:00 19.4252 01.03.2015-11:00:00 19.3881 01.03.2015-12:00:00 19.3462 01.03.2015-13:00:00 19.3036 01.03.2015-14:00:00 19.2813 01.03.2015-15:00:00 19.2491 01.03.2015-16:00:00 19.2107 01.03.2015-17:00:00 19.1744 01.03.2015-18:00:00 19.1556 01.03.2015-19:00:00 19.1150 01.03.2015-20:00:00 19.0878 01.03.2015-21:00:00 19.0424 01.03.2015-22:00:00 19.0138 01.03.2015-23:00:00 18.9774 01.04.2015-00:00:00 18.9488 01.04.2015-01:00:00 18.9118 01.04.2015-02:00:00 18.8957 01.04.2015-03:00:00 18.8496 01.04.2015-04:00:00 18.8252 01.04.2015-05:00:00 18.7798 01.04.2015-06:00:00 18.7490 01.04.2015-07:00:00 18.7106 01.04.2015-08:00:00 18.6869 01.04.2015-09:00:00 18.6492 01.04.2015-10:00:00 18.6282 01.04.2015-11:00:00 18.5968 01.04.2015-12:00:00 18.5779 01.04.2015-13:00:00 18.5507 01.04.2015-14:00:00 18.5688 01.04.2015-15:00:00 18.7071 01.04.2015-16:00:00 19.0152 01.04.2015-17:00:00 19.2540 01.04.2015-18:00:00 19.4307 01.04.2015-19:00:00 19.5320 01.04.2015-20:00:00 19.6326 01.04.2015-21:00:00 19.7052 01.04.2015-22:00:00 19.7786 01.04.2015-23:00:00 19.8617 01.05.2015-00:00:00 19.9225 01.05.2015-01:00:00 20.0342 01.05.2015-02:00:00 20.1732 01.05.2015-03:00:00 20.4282 01.05.2015-04:00:00 20.9834 01.05.2015-05:00:00 21.7350 01.05.2015-06:00:00 22.3580 01.05.2015-07:00:00 22.8330 01.05.2015-08:00:00 23.1878 01.05.2015-09:00:00 23.4721 01.05.2015-10:00:00 23.7047 01.05.2015-11:00:00 23.9100 01.05.2015-12:00:00 24.1168 01.05.2015-13:00:00 24.3242 01.05.2015-14:00:00 24.5945 01.05.2015-15:00:00 24.9305 01.05.2015-16:00:00 25.3286 01.05.2015-17:00:00 25.6450 01.05.2015-18:00:00 25.8937 01.05.2015-19:00:00 26.0606 01.05.2015-20:00:00 26.2297 01.05.2015-21:00:00 26.3274 01.05.2015-22:00:00 26.4497 01.05.2015-23:00:00 26.5468 01.06.2015-00:00:00 26.6264 01.06.2015-01:00:00 26.6927 01.06.2015-02:00:00 26.7493 01.06.2015-03:00:00 26.7703 01.06.2015-04:00:00 26.8087 01.06.2015-05:00:00 26.7940 01.06.2015-06:00:00 26.8499 01.06.2015-07:00:00 26.8380 01.06.2015-08:00:00 26.8548 01.06.2015-09:00:00 26.8583 01.06.2015-10:00:00 26.8778 01.06.2015-11:00:00 26.8806 01.06.2015-12:00:00 26.8988 01.06.2015-13:00:00 26.8709 01.06.2015-14:00:00 26.8841 01.06.2015-15:00:00 26.8660 01.06.2015-16:00:00 26.8527 01.06.2015-17:00:00 26.8234 01.06.2015-18:00:00 26.8275 01.06.2015-19:00:00 26.7821 01.06.2015-20:00:00 26.7968 01.06.2015-21:00:00 26.7535 01.06.2015-22:00:00 26.7661 01.06.2015-23:00:00 26.7242 01.07.2015-00:00:00 26.7381 01.07.2015-01:00:00 26.6948 01.07.2015-02:00:00 26.6927 01.07.2015-03:00:00 26.6739 01.07.2015-04:00:00 26.6578 01.07.2015-05:00:00 26.6480 01.07.2015-06:00:00 26.6215 01.07.2015-07:00:00 26.5964 01.07.2015-08:00:00 26.5824 01.07.2015-09:00:00 26.5558 01.07.2015-10:00:00 26.5447 01.07.2015-11:00:00 26.5286 01.07.2015-12:00:00 26.5063 01.07.2015-13:00:00 26.4867 01.07.2015-14:00:00 26.4706 01.07.2015-15:00:00 26.4280 01.07.2015-16:00:00 26.4308 01.07.2015-17:00:00 26.4008 01.07.2015-18:00:00 26.3959 01.07.2015-19:00:00 26.3491 01.07.2015-20:00:00 26.3407 01.07.2015-21:00:00 26.3079 01.07.2015-22:00:00 26.3135 01.07.2015-23:00:00 26.2639 01.08.2015-00:00:00 26.2653 01.08.2015-01:00:00 26.2178 01.08.2015-02:00:00 26.2143 01.08.2015-03:00:00 26.1773 01.08.2015-04:00:00 26.1619 01.08.2015-05:00:00 26.1312 01.08.2015-06:00:00 26.1144 01.08.2015-07:00:00 26.0732 01.08.2015-08:00:00 26.0501 01.08.2015-09:00:00 26.0027 01.08.2015-10:00:00 25.9950 01.08.2015-11:00:00 25.9468 01.08.2015-12:00:00 25.9405 01.08.2015-13:00:00 25.8909 01.08.2015-14:00:00 25.8783 01.08.2015-15:00:00 25.8385 01.08.2015-16:00:00 25.8266 01.08.2015-17:00:00 25.7910 01.08.2015-18:00:00 25.7575 01.08.2015-19:00:00 25.7302 01.08.2015-20:00:00 25.7044 01.08.2015-21:00:00 25.6730 01.08.2015-22:00:00 25.6353 01.08.2015-23:00:00 25.6185 01.09.2015-00:00:00 25.5738 01.09.2015-01:00:00 25.5445 01.09.2015-02:00:00 25.5046 01.09.2015-03:00:00 25.4669 01.09.2015-04:00:00 25.4348 01.09.2015-05:00:00 25.4055 01.09.2015-06:00:00 25.3657 01.09.2015-07:00:00 25.3377 01.09.2015-08:00:00 25.2965 01.09.2015-09:00:00 25.2567 01.09.2015-10:00:00 25.2169 01.09.2015-11:00:00 25.1861 01.09.2015-12:00:00 25.1324 01.09.2015-13:00:00 25.1016 01.09.2015-14:00:00 25.0709 01.09.2015-15:00:00 25.0311 01.09.2015-16:00:00 24.9885 01.09.2015-17:00:00 24.9466 01.09.2015-18:00:00 24.8991 01.09.2015-19:00:00 24.8781 01.09.2015-20:00:00 24.8313 01.09.2015-21:00:00 24.7796 01.09.2015-22:00:00 24.7580 01.09.2015-23:00:00 24.7147 01.10.2015-00:00:00 24.6791 01.10.2015-01:00:00 24.6364 01.10.2015-02:00:00 24.6043 01.10.2015-03:00:00 24.5561 01.10.2015-04:00:00 24.5324 01.10.2015-05:00:00 24.4877 01.10.2015-06:00:00 24.4625 01.10.2015-07:00:00 24.4115 01.10.2015-08:00:00 24.3787 01.10.2015-09:00:00 24.3333 01.10.2015-10:00:00 24.3026 01.10.2015-11:00:00 24.2509 01.10.2015-12:00:00 24.2104 01.10.2015-13:00:00 24.1685 01.10.2015-14:00:00 24.1322 01.10.2015-15:00:00 24.0763 01.10.2015-16:00:00 24.0476 01.10.2015-17:00:00 23.9862 01.10.2015-18:00:00 23.9540 01.10.2015-19:00:00 23.9051 01.10.2015-20:00:00 23.8758 01.10.2015-21:00:00 23.8116 01.10.2015-22:00:00 23.7766 01.10.2015-23:00:00 23.7235 01.11.2015-00:00:00 23.7110 01.11.2015-01:00:00 23.6684 01.11.2015-02:00:00 23.6809 01.11.2015-03:00:00 23.6733 01.11.2015-04:00:00 23.6761 01.11.2015-05:00:00 23.6418 01.11.2015-06:00:00 23.6299 01.11.2015-07:00:00 23.5873 01.11.2015-08:00:00 23.5797 01.11.2015-09:00:00 23.5385 01.11.2015-10:00:00 23.5343 01.11.2015-11:00:00 23.4805 01.11.2015-12:00:00 23.4721 01.11.2015-13:00:00 23.4225 01.11.2015-14:00:00 23.4127 01.11.2015-15:00:00 23.3743 01.11.2015-16:00:00 23.3694 01.11.2015-17:00:00 23.3170 01.11.2015-18:00:00 23.3003 01.11.2015-19:00:00 23.2465 01.11.2015-20:00:00 23.2234 01.11.2015-21:00:00 23.1759 01.11.2015-22:00:00 23.1361 01.11.2015-23:00:00 23.0733 01.12.2015-00:00:00 23.0439 01.12.2015-01:00:00 22.9888 01.12.2015-02:00:00 22.9489 01.12.2015-03:00:00 22.8917 01.12.2015-04:00:00 22.8581 01.12.2015-05:00:00 22.8023 01.12.2015-06:00:00 22.7862 01.12.2015-07:00:00 22.7275 01.12.2015-08:00:00 22.6982 01.12.2015-09:00:00 22.6318 01.12.2015-10:00:00 22.5962 01.12.2015-11:00:00 22.5299 01.12.2015-12:00:00 22.5089 01.12.2015-13:00:00 22.4579 01.12.2015-14:00:00 22.4230 01.12.2015-15:00:00 22.3650 01.12.2015-16:00:00 22.3392 01.12.2015-17:00:00 22.2742 01.12.2015-18:00:00 22.2519 01.12.2015-19:00:00 22.1932 01.12.2015-20:00:00 22.1611 01.12.2015-21:00:00 22.0989 01.12.2015-22:00:00 22.0766 01.12.2015-23:00:00 22.0172 01.13.2015-00:00:00 22.0025 01.13.2015-01:00:00 21.9362 01.13.2015-02:00:00 21.9110 01.13.2015-03:00:00 21.8607 01.13.2015-04:00:00 21.8384 01.13.2015-05:00:00 21.7825 01.13.2015-06:00:00 21.7678 01.13.2015-07:00:00 21.6959 01.13.2015-08:00:00 21.6686 01.13.2015-09:00:00 21.6023 01.13.2015-10:00:00 21.5862 01.13.2015-11:00:00 21.5331 01.13.2015-12:00:00 21.5129 01.13.2015-13:00:00 21.4689 01.13.2015-14:00:00 21.4479 01.13.2015-15:00:00 21.3907 01.13.2015-16:00:00 21.3725 01.13.2015-17:00:00 21.3201 01.13.2015-18:00:00 21.2978 01.13.2015-19:00:00 21.2328 01.13.2015-20:00:00 21.2049 01.13.2015-21:00:00 21.1609 01.13.2015-22:00:00 21.1308 01.13.2015-23:00:00 21.0882 01.14.2015-00:00:00 21.0610 01.14.2015-01:00:00 21.0184 01.14.2015-02:00:00 20.9988 01.14.2015-03:00:00 20.9520 01.14.2015-04:00:00 20.9241 01.14.2015-05:00:00 20.8836 01.14.2015-06:00:00 20.8598 01.14.2015-07:00:00 20.8130 01.14.2015-08:00:00 20.7921 01.14.2015-09:00:00 20.7397 01.14.2015-10:00:00 20.7131 01.14.2015-11:00:00 20.6796 01.14.2015-12:00:00 20.6531 01.14.2015-13:00:00 20.6098 01.14.2015-14:00:00 20.5909 01.14.2015-15:00:00 20.5441 01.14.2015-16:00:00 20.5266 01.14.2015-17:00:00 20.4785 01.14.2015-18:00:00 20.4610 01.14.2015-19:00:00 20.4072 01.14.2015-20:00:00 20.3800 01.14.2015-21:00:00 20.3416 01.14.2015-22:00:00 20.3199 01.14.2015-23:00:00 20.2836 01.15.2015-00:00:00 20.2521 01.15.2015-01:00:00 20.2040 01.15.2015-02:00:00 20.1739 01.15.2015-03:00:00 20.1369 01.15.2015-04:00:00 20.1132 01.15.2015-05:00:00 20.0726 01.15.2015-06:00:00 20.0454 01.15.2015-07:00:00 20.0084 01.15.2015-08:00:00 19.9770 01.15.2015-09:00:00 19.9448 01.15.2015-10:00:00 19.9232 01.15.2015-11:00:00 19.8827 01.15.2015-12:00:00 19.8554 01.15.2015-13:00:00 19.8114 01.15.2015-14:00:00 19.7933 01.15.2015-15:00:00 19.7548 01.15.2015-16:00:00 19.7269 01.15.2015-17:00:00 19.6836 01.15.2015-18:00:00 19.6550 01.15.2015-19:00:00 19.6054 01.15.2015-20:00:00 19.5739 01.15.2015-21:00:00 19.5348 01.15.2015-22:00:00 19.5146 01.15.2015-23:00:00 19.4838 01.16.2015-00:00:00 19.4594 01.16.2015-01:00:00 19.4475 01.16.2015-02:00:00 19.5446 01.16.2015-03:00:00 19.8212 01.16.2015-04:00:00 20.1132 01.16.2015-05:00:00 20.2822 01.16.2015-06:00:00 20.4358 01.16.2015-07:00:00 20.6154 01.16.2015-08:00:00 20.9429 01.16.2015-09:00:00 21.3208 01.16.2015-10:00:00 21.6295 01.16.2015-11:00:00 21.8691 01.16.2015-12:00:00 22.2456 01.16.2015-13:00:00 22.7191 01.16.2015-14:00:00 23.0865 01.16.2015-15:00:00 23.2248 01.16.2015-16:00:00 23.2870 01.16.2015-17:00:00 23.3149 01.16.2015-18:00:00 23.3534 01.16.2015-19:00:00 23.3771 01.16.2015-20:00:00 23.3988 01.16.2015-21:00:00 23.4036 01.16.2015-22:00:00 23.4197 01.16.2015-23:00:00 23.4232 01.17.2015-00:00:00 23.4351 01.17.2015-01:00:00 23.4407 01.17.2015-02:00:00 23.4504 01.17.2015-03:00:00 23.4407 01.17.2015-04:00:00 23.4428 01.17.2015-05:00:00 23.4386 01.17.2015-06:00:00 23.4442 01.17.2015-07:00:00 23.4246 01.17.2015-08:00:00 23.4246 01.17.2015-09:00:00 23.4148 01.17.2015-10:00:00 23.4176 01.17.2015-11:00:00 23.3911 01.17.2015-12:00:00 23.3883 01.17.2015-13:00:00 23.3806 01.17.2015-14:00:00 23.4400 01.17.2015-15:00:00 23.4986 01.17.2015-16:00:00 23.6167 01.17.2015-17:00:00 23.7284 01.17.2015-18:00:00 23.8577 01.17.2015-19:00:00 23.9554 01.17.2015-20:00:00 24.0937 01.17.2015-21:00:00 24.2285 01.17.2015-22:00:00 24.4039 01.17.2015-23:00:00 24.6371 01.18.2015-00:00:00 24.8725 01.18.2015-01:00:00 25.0779 01.18.2015-02:00:00 25.2937 01.18.2015-03:00:00 25.4823 01.18.2015-04:00:00 25.6367 01.18.2015-05:00:00 25.7798 01.18.2015-06:00:00 25.9146 01.18.2015-07:00:00 26.0131 01.18.2015-08:00:00 26.1270 01.18.2015-09:00:00 26.2010 01.18.2015-10:00:00 26.2974 01.18.2015-11:00:00 26.3596 01.18.2015-12:00:00 26.4322 01.18.2015-13:00:00 26.5125 01.18.2015-14:00:00 26.6061 01.18.2015-15:00:00 26.6711 01.18.2015-16:00:00 26.7081 01.18.2015-17:00:00 26.7654 01.18.2015-18:00:00 26.7794 01.18.2015-19:00:00 26.8143 01.18.2015-20:00:00 26.8331 01.18.2015-21:00:00 26.8513 01.18.2015-22:00:00 26.8695 01.18.2015-23:00:00 26.8674 01.19.2015-00:00:00 26.8569 01.19.2015-01:00:00 26.8813 01.19.2015-02:00:00 26.8590 01.19.2015-03:00:00 26.8813 01.19.2015-04:00:00 26.8478 01.19.2015-05:00:00 26.8471 01.19.2015-06:00:00 26.8303 01.19.2015-07:00:00 26.8296 01.19.2015-08:00:00 26.8052 01.19.2015-09:00:00 26.8066 01.19.2015-10:00:00 26.7891 01.19.2015-11:00:00 26.7738 01.19.2015-12:00:00 26.7528 01.19.2015-13:00:00 26.7703 01.19.2015-14:00:00 26.7689 01.19.2015-15:00:00 26.7598 01.19.2015-16:00:00 26.7675 01.19.2015-17:00:00 26.7486 01.19.2015-18:00:00 26.7521 01.19.2015-19:00:00 26.7416 01.19.2015-20:00:00 26.7500 01.19.2015-21:00:00 26.7123 01.19.2015-22:00:00 26.7151 01.19.2015-23:00:00 26.6823 01.20.2015-00:00:00 26.6969 01.20.2015-01:00:00 26.6641 01.20.2015-02:00:00 26.6781 01.20.2015-03:00:00 26.6480 01.20.2015-04:00:00 26.6425 01.20.2015-05:00:00 26.6145 01.20.2015-06:00:00 26.6054 01.20.2015-07:00:00 26.5761 01.20.2015-08:00:00 26.5663 01.20.2015-09:00:00 26.5321 01.20.2015-10:00:00 26.5405 01.20.2015-11:00:00 26.5069 01.20.2015-12:00:00 26.5069 01.20.2015-13:00:00 26.4748 01.20.2015-14:00:00 26.4860 01.20.2015-15:00:00 26.4392 01.20.2015-16:00:00 26.4448 01.20.2015-17:00:00 26.3959 01.20.2015-18:00:00 26.4189 01.20.2015-19:00:00 26.3617 01.20.2015-20:00:00 26.3749 01.20.2015-21:00:00 26.3274 01.20.2015-22:00:00 26.3379 01.20.2015-23:00:00 26.2918 01.21.2015-00:00:00 26.2967 01.21.2015-01:00:00 26.2618 01.21.2015-02:00:00 26.2611 01.21.2015-03:00:00 26.2283 01.21.2015-04:00:00 26.2087 01.21.2015-05:00:00 26.1870 01.21.2015-06:00:00 26.1710 01.21.2015-07:00:00 26.1375 01.21.2015-08:00:00 26.1046 01.21.2015-09:00:00 26.0858 01.21.2015-10:00:00 26.0564 01.21.2015-11:00:00 26.0271 01.21.2015-12:00:00 26.0068 01.21.2015-13:00:00 25.9817 01.21.2015-14:00:00 25.9628 01.21.2015-15:00:00 25.9237 01.21.2015-16:00:00 25.9014 01.21.2015-17:00:00 25.8651 01.21.2015-18:00:00 25.8434 01.21.2015-19:00:00 25.7952 01.21.2015-20:00:00 25.7757 01.21.2015-21:00:00 25.7296 01.21.2015-22:00:00 25.7163 01.21.2015-23:00:00 25.6709 01.22.2015-00:00:00 25.6464 01.22.2015-01:00:00 25.5878 01.22.2015-02:00:00 25.5528 01.22.2015-03:00:00 25.4844 01.22.2015-04:00:00 25.4746 01.22.2015-05:00:00 25.4173 01.22.2015-06:00:00 25.3929 01.22.2015-07:00:00 25.3272 01.22.2015-08:00:00 25.3091 01.22.2015-09:00:00 25.2406 01.22.2015-10:00:00 25.2071 01.22.2015-11:00:00 25.1414 01.22.2015-12:00:00 25.0967 01.22.2015-13:00:00 25.0346 01.22.2015-14:00:00 25.0094 01.22.2015-15:00:00 24.9459 01.22.2015-16:00:00 24.9137 01.22.2015-17:00:00 24.8586 01.22.2015-18:00:00 24.8257 01.22.2015-19:00:00 24.7594 01.22.2015-20:00:00 24.7314 01.22.2015-21:00:00 24.7021 01.22.2015-22:00:00 24.6993 01.22.2015-23:00:00 24.6784 01.23.2015-00:00:00 24.7133 01.23.2015-01:00:00 24.7161 01.23.2015-02:00:00 24.7573 01.23.2015-03:00:00 24.7461 01.23.2015-04:00:00 24.7335 01.23.2015-05:00:00 24.7196 01.23.2015-06:00:00 24.7252 01.23.2015-07:00:00 24.7461 01.23.2015-08:00:00 24.8146 01.23.2015-09:00:00 24.8285 01.23.2015-10:00:00 24.8844 01.23.2015-11:00:00 24.8914 01.23.2015-12:00:00 24.9563 01.23.2015-13:00:00 25.0576 01.23.2015-14:00:00 25.2092 01.23.2015-15:00:00 25.2546 01.23.2015-16:00:00 25.2839 01.23.2015-17:00:00 25.2965 01.23.2015-18:00:00 25.2986 01.23.2015-19:00:00 25.2902 01.23.2015-20:00:00 25.2923 01.23.2015-21:00:00 25.2867 01.23.2015-22:00:00 25.2944 01.23.2015-23:00:00 25.2797 01.24.2015-00:00:00 25.2930 01.24.2015-01:00:00 25.3566 01.24.2015-02:00:00 25.4495 01.24.2015-03:00:00 25.5026 01.24.2015-04:00:00 25.5836 01.24.2015-05:00:00 25.6786 01.24.2015-06:00:00 25.7882 01.24.2015-07:00:00 25.8825 01.24.2015-08:00:00 25.9971 01.24.2015-09:00:00 26.1396 01.24.2015-10:00:00 26.2779 01.24.2015-11:00:00 26.4064 01.24.2015-12:00:00 26.5042 01.24.2015-13:00:00 26.6515 01.24.2015-14:00:00 26.7870 01.24.2015-15:00:00 26.9658 01.24.2015-16:00:00 27.1034 01.24.2015-17:00:00 27.1901 01.24.2015-18:00:00 27.2648 01.24.2015-19:00:00 27.2704 01.24.2015-20:00:00 27.2990 01.24.2015-21:00:00 27.3416 01.24.2015-22:00:00 27.3584 01.24.2015-23:00:00 27.4150 01.25.2015-00:00:00 27.4618 01.25.2015-01:00:00 27.4967 01.25.2015-02:00:00 27.5148 01.25.2015-03:00:00 27.5246 01.25.2015-04:00:00 27.5239 01.25.2015-05:00:00 27.5155 01.25.2015-06:00:00 27.5093 01.25.2015-07:00:00 27.4848 01.25.2015-08:00:00 27.4750 01.25.2015-09:00:00 27.4569 01.25.2015-10:00:00 27.4401 01.25.2015-11:00:00 27.4185 01.25.2015-12:00:00 27.3989 01.25.2015-13:00:00 27.3863 01.25.2015-14:00:00 27.3779 01.25.2015-15:00:00 27.3563 01.25.2015-16:00:00 27.3360 01.25.2015-17:00:00 27.3346 01.25.2015-18:00:00 27.3109 01.25.2015-19:00:00 27.2829 01.25.2015-20:00:00 27.2718 01.25.2015-21:00:00 27.2431 01.25.2015-22:00:00 27.2320 01.25.2015-23:00:00 27.1915 01.26.2015-00:00:00 27.1691 01.26.2015-01:00:00 27.1572 01.26.2015-02:00:00 27.1398 01.26.2015-03:00:00 27.0979 01.26.2015-04:00:00 27.1062 01.26.2015-05:00:00 27.0580 01.26.2015-06:00:00 27.0678 01.26.2015-07:00:00 27.0147 01.26.2015-08:00:00 27.0301 01.26.2015-09:00:00 26.9861 01.26.2015-10:00:00 26.9903 01.26.2015-11:00:00 26.9512 01.26.2015-12:00:00 26.9463 01.26.2015-13:00:00 26.8995 01.26.2015-14:00:00 26.9002 01.26.2015-15:00:00 26.8569 01.26.2015-16:00:00 26.8394 01.26.2015-17:00:00 26.8031 01.26.2015-18:00:00 26.8052 01.26.2015-19:00:00 26.7668 01.26.2015-20:00:00 26.7486 01.26.2015-21:00:00 26.6990 01.26.2015-22:00:00 26.7032 01.26.2015-23:00:00 26.6390 01.27.2015-00:00:00 26.6313 01.27.2015-01:00:00 26.5810 01.27.2015-02:00:00 26.5663 01.27.2015-03:00:00 26.5063 01.27.2015-04:00:00 26.4986 01.27.2015-05:00:00 26.4455 01.27.2015-06:00:00 26.4175 01.27.2015-07:00:00 26.3659 01.27.2015-08:00:00 26.3379 01.27.2015-09:00:00 26.2855 01.27.2015-10:00:00 26.2779 01.27.2015-11:00:00 26.2164 01.27.2015-12:00:00 26.1989 01.27.2015-13:00:00 26.1403 01.27.2015-14:00:00 26.1137 01.27.2015-15:00:00 26.0732 01.27.2015-16:00:00 26.0439 01.27.2015-17:00:00 26.0027 01.27.2015-18:00:00 25.9782 01.27.2015-19:00:00 25.9293 01.27.2015-20:00:00 25.9132 01.27.2015-21:00:00 25.8790 01.27.2015-22:00:00 25.8511 01.27.2015-23:00:00 25.7903 01.28.2015-00:00:00 25.7582 01.28.2015-01:00:00 25.8930 01.28.2015-02:00:00 26.1200 01.28.2015-03:00:00 26.2276 01.28.2015-04:00:00 26.2744 01.28.2015-05:00:00 26.2744 01.28.2015-06:00:00 26.2925 01.28.2015-07:00:00 26.2744 01.28.2015-08:00:00 26.2827 01.28.2015-09:00:00 26.2772 01.28.2015-10:00:00 26.2799 01.28.2015-11:00:00 26.2569 01.28.2015-12:00:00 26.2681 01.28.2015-13:00:00 26.2450 01.28.2015-14:00:00 26.2492 01.28.2015-15:00:00 26.2499 01.28.2015-16:00:00 26.2520 01.28.2015-17:00:00 26.2541 01.28.2015-18:00:00 26.2583 01.28.2015-19:00:00 26.2387 01.28.2015-20:00:00 26.2387 01.28.2015-21:00:00 26.2199 01.28.2015-22:00:00 26.2164 01.28.2015-23:00:00 26.1954 01.29.2015-00:00:00 26.1919 01.29.2015-01:00:00 26.1675 01.29.2015-02:00:00 26.1661 01.29.2015-03:00:00 26.1319 01.29.2015-04:00:00 26.1249 01.29.2015-05:00:00 26.0928 01.29.2015-06:00:00 26.0907 01.29.2015-07:00:00 26.0634 01.29.2015-08:00:00 26.0557 01.29.2015-09:00:00 26.0299 01.29.2015-10:00:00 26.0117 01.29.2015-11:00:00 25.9852 01.29.2015-12:00:00 25.9698 01.29.2015-13:00:00 25.9531 01.29.2015-14:00:00 25.9265 01.29.2015-15:00:00 25.9077 01.29.2015-16:00:00 25.8923 01.29.2015-17:00:00 25.8727 01.29.2015-18:00:00 25.8699 01.29.2015-19:00:00 25.8434 01.29.2015-20:00:00 25.8204 01.29.2015-21:00:00 25.8043 01.29.2015-22:00:00 25.7791 01.29.2015-23:00:00 25.7631 01.30.2015-00:00:00 25.7470 01.30.2015-01:00:00 25.7261 01.30.2015-02:00:00 25.7100 01.30.2015-03:00:00 25.6849 01.30.2015-04:00:00 25.6821 01.30.2015-05:00:00 25.6534 01.30.2015-06:00:00 25.6492 01.30.2015-07:00:00 25.6045 01.30.2015-08:00:00 25.5885 01.30.2015-09:00:00 25.5675 01.30.2015-10:00:00 25.5431 01.30.2015-11:00:00 25.5144 01.30.2015-12:00:00 25.4998 01.30.2015-13:00:00 25.4690 01.30.2015-14:00:00 25.4488 01.30.2015-15:00:00 25.4090 01.30.2015-16:00:00 25.3866 01.30.2015-17:00:00 25.3587 01.30.2015-18:00:00 25.3384 01.30.2015-19:00:00 25.3084 01.30.2015-20:00:00 25.2909 01.30.2015-21:00:00 25.2602 01.30.2015-22:00:00 25.2218 01.30.2015-23:00:00 25.1938 01.31.2015-00:00:00 25.1687 01.31.2015-01:00:00 25.1345 01.31.2015-02:00:00 25.1093 01.31.2015-03:00:00 25.0800 01.31.2015-04:00:00 25.0576 01.31.2015-05:00:00 25.0150 01.31.2015-06:00:00 24.9801 01.31.2015-07:00:00 24.9354 01.31.2015-08:00:00 24.9095 01.31.2015-09:00:00 24.8593 01.31.2015-10:00:00 24.8425 01.31.2015-11:00:00 24.7957 01.31.2015-12:00:00 24.7782 01.31.2015-13:00:00 24.7370 01.31.2015-14:00:00 24.6944 01.31.2015-15:00:00 24.6560 01.31.2015-16:00:00 24.6295 01.31.2015-17:00:00 24.5792 01.31.2015-18:00:00 24.5498 01.31.2015-19:00:00 24.4975 01.31.2015-20:00:00 24.4667 01.31.2015-21:00:00 24.4213 01.31.2015-22:00:00 24.3906 01.31.2015-23:00:00 24.3326 02.01.2015-00:00:00 24.2963 02.01.2015-01:00:00 24.2390 02.01.2015-02:00:00 24.2132 02.01.2015-03:00:00 24.1685 02.01.2015-04:00:00 24.1287 02.01.2015-05:00:00 24.0756 02.01.2015-06:00:00 24.0476 02.01.2015-07:00:00 23.9959 02.01.2015-08:00:00 23.9582 02.01.2015-09:00:00 23.9079 02.01.2015-10:00:00 23.8632 02.01.2015-11:00:00 23.8234 02.01.2015-12:00:00 23.7738 02.01.2015-13:00:00 23.7263 02.01.2015-14:00:00 23.6907 02.01.2015-15:00:00 23.6446 02.01.2015-16:00:00 23.6139 02.01.2015-17:00:00 23.5748 02.01.2015-18:00:00 23.5454 02.01.2015-19:00:00 23.5154 02.01.2015-20:00:00 23.5426 02.01.2015-21:00:00 23.7375 02.01.2015-22:00:00 23.8458 02.01.2015-23:00:00 23.8737 02.02.2015-00:00:00 23.9408 02.02.2015-01:00:00 24.0455 02.02.2015-02:00:00 24.1454 02.02.2015-03:00:00 24.2041 02.02.2015-04:00:00 24.2230 02.02.2015-05:00:00 24.2188 02.02.2015-06:00:00 24.2125 02.02.2015-07:00:00 24.1964 02.02.2015-08:00:00 24.1971 02.02.2015-09:00:00 24.1692 02.02.2015-10:00:00 24.1636 02.02.2015-11:00:00 24.1252 02.02.2015-12:00:00 24.1182 02.02.2015-13:00:00 24.0749 02.02.2015-14:00:00 24.0686 02.02.2015-15:00:00 24.0372 02.02.2015-16:00:00 24.0330 02.02.2015-17:00:00 24.0239 02.02.2015-18:00:00 24.1014 02.02.2015-19:00:00 24.2446 02.02.2015-20:00:00 24.3745 02.02.2015-21:00:00 24.4430 02.02.2015-22:00:00 24.4772 02.02.2015-23:00:00 24.4779 02.03.2015-00:00:00 24.4898 02.03.2015-01:00:00 24.4730 02.03.2015-02:00:00 24.4681 02.03.2015-03:00:00 24.4472 02.03.2015-04:00:00 24.4458 02.03.2015-05:00:00 24.4227 02.03.2015-06:00:00 24.4192 02.03.2015-07:00:00 24.3990 02.03.2015-08:00:00 24.4018 02.03.2015-09:00:00 24.3808 02.03.2015-10:00:00 24.3633 02.03.2015-11:00:00 24.3557 02.03.2015-12:00:00 24.3445 02.03.2015-13:00:00 24.3235 02.03.2015-14:00:00 24.3193 02.03.2015-15:00:00 24.2900 02.03.2015-16:00:00 24.2949 02.03.2015-17:00:00 24.2865 02.03.2015-18:00:00 24.3117 02.03.2015-19:00:00 24.2956 02.03.2015-20:00:00 24.3138 02.03.2015-21:00:00 24.3033 02.03.2015-22:00:00 24.3103 02.03.2015-23:00:00 24.3019 02.04.2015-00:00:00 24.3193 02.04.2015-01:00:00 24.3131 02.04.2015-02:00:00 24.3291 02.04.2015-03:00:00 24.3158 02.04.2015-04:00:00 24.3124 02.04.2015-05:00:00 24.2928 02.04.2015-06:00:00 24.2928 02.04.2015-07:00:00 24.2607 02.04.2015-08:00:00 24.2607 02.04.2015-09:00:00 24.2320 02.04.2015-10:00:00 24.2250 02.04.2015-11:00:00 24.2076 02.04.2015-12:00:00 24.2041 02.04.2015-13:00:00 24.1755 02.04.2015-14:00:00 24.1755 02.04.2015-15:00:00 24.1524 02.04.2015-16:00:00 24.1440 02.04.2015-17:00:00 24.1196 02.04.2015-18:00:00 24.1161 02.04.2015-19:00:00 24.0916 02.04.2015-20:00:00 24.0874 02.04.2015-21:00:00 24.0616 02.04.2015-22:00:00 24.0623 02.04.2015-23:00:00 24.0483 02.05.2015-00:00:00 24.0490 02.05.2015-01:00:00 24.0441 02.05.2015-02:00:00 24.1119 02.05.2015-03:00:00 24.1776 02.05.2015-04:00:00 24.2516 02.05.2015-05:00:00 24.2635 02.05.2015-06:00:00 24.2956 02.05.2015-07:00:00 24.2900 02.05.2015-08:00:00 24.3047 02.05.2015-09:00:00 24.2809 02.05.2015-10:00:00 24.2928 02.05.2015-11:00:00 24.2802 02.05.2015-12:00:00 24.2956 02.05.2015-13:00:00 24.3124 02.05.2015-14:00:00 24.3780 02.05.2015-15:00:00 24.4339 02.05.2015-16:00:00 24.5212 02.05.2015-17:00:00 24.5729 02.05.2015-18:00:00 24.6337 02.05.2015-19:00:00 24.6511 02.05.2015-20:00:00 24.6749 02.05.2015-21:00:00 24.6874 02.05.2015-22:00:00 24.6937 02.05.2015-23:00:00 24.6916 02.06.2015-00:00:00 24.7091 02.06.2015-01:00:00 24.7112 02.06.2015-02:00:00 24.7566 02.06.2015-03:00:00 24.8725 02.06.2015-04:00:00 25.0604 02.06.2015-05:00:00 25.2567 02.06.2015-06:00:00 25.3545 02.06.2015-07:00:00 25.4222 02.06.2015-08:00:00 25.4732 02.06.2015-09:00:00 25.5340 02.06.2015-10:00:00 25.5738 02.06.2015-11:00:00 25.6339 02.06.2015-12:00:00 25.6611 02.06.2015-13:00:00 25.7128 02.06.2015-14:00:00 25.7722 02.06.2015-15:00:00 25.9063 02.06.2015-16:00:00 25.9712 02.06.2015-17:00:00 26.0229 02.06.2015-18:00:00 26.0474 02.06.2015-19:00:00 26.0606 02.06.2015-20:00:00 26.0760 02.06.2015-21:00:00 26.0893 02.06.2015-22:00:00 26.1046 02.06.2015-23:00:00 26.0990 02.07.2015-00:00:00 26.1284 02.07.2015-01:00:00 26.1361 02.07.2015-02:00:00 26.1794 02.07.2015-03:00:00 26.1891 02.07.2015-04:00:00 26.2164 02.07.2015-05:00:00 26.1947 02.07.2015-06:00:00 26.2220 02.07.2015-07:00:00 26.2017 02.07.2015-08:00:00 26.2178 02.07.2015-09:00:00 26.2038 02.07.2015-10:00:00 26.2276 02.07.2015-11:00:00 26.1989 02.07.2015-12:00:00 26.2248 02.07.2015-13:00:00 26.2038 02.07.2015-14:00:00 26.2331 02.07.2015-15:00:00 26.2464 02.07.2015-16:00:00 26.3784 02.07.2015-17:00:00 26.4692 02.07.2015-18:00:00 26.6208 02.07.2015-19:00:00 26.7284 02.07.2015-20:00:00 26.8883 02.07.2015-21:00:00 26.9121 02.07.2015-22:00:00 26.9952 02.07.2015-23:00:00 27.0441 02.08.2015-00:00:00 27.1628 02.08.2015-01:00:00 27.1915 02.08.2015-02:00:00 27.2487 02.08.2015-03:00:00 27.2774 02.08.2015-04:00:00 27.3109 02.08.2015-05:00:00 27.2997 02.08.2015-06:00:00 27.3465 02.08.2015-07:00:00 27.3528 02.08.2015-08:00:00 27.4247 02.08.2015-09:00:00 27.4268 02.08.2015-10:00:00 27.4743 02.08.2015-11:00:00 27.4541 02.08.2015-12:00:00 27.4646 02.08.2015-13:00:00 27.4499 02.08.2015-14:00:00 27.4687 02.08.2015-15:00:00 27.4338 02.08.2015-16:00:00 27.4408 02.08.2015-17:00:00 27.4052 02.08.2015-18:00:00 27.4185 02.08.2015-19:00:00 27.3912 02.08.2015-20:00:00 27.3982 02.08.2015-21:00:00 27.3584 02.08.2015-22:00:00 27.3800 02.08.2015-23:00:00 27.3325 02.09.2015-00:00:00 27.3353 02.09.2015-01:00:00 27.3032 02.09.2015-02:00:00 27.3221 02.09.2015-03:00:00 27.2857 02.09.2015-04:00:00 27.3290 02.09.2015-05:00:00 27.3249 02.09.2015-06:00:00 27.3877 02.09.2015-07:00:00 27.3556 02.09.2015-08:00:00 27.3905 02.09.2015-09:00:00 27.3556 02.09.2015-10:00:00 27.3968 02.09.2015-11:00:00 27.3528 02.09.2015-12:00:00 27.3772 02.09.2015-13:00:00 27.3416 02.09.2015-14:00:00 27.3563 02.09.2015-15:00:00 27.3123 02.09.2015-16:00:00 27.3591 02.09.2015-17:00:00 27.3325 02.09.2015-18:00:00 27.3598 02.09.2015-19:00:00 27.3465 02.09.2015-20:00:00 27.3856 02.09.2015-21:00:00 27.3870 02.09.2015-22:00:00 27.4562 02.09.2015-23:00:00 27.5134 02.10.2015-00:00:00 27.5924 02.10.2015-01:00:00 27.6308 02.10.2015-02:00:00 27.7146 02.10.2015-03:00:00 27.7530 02.10.2015-04:00:00 27.8459 02.10.2015-05:00:00 27.9283 02.10.2015-06:00:00 28.0338 02.10.2015-07:00:00 28.0771 02.10.2015-08:00:00 28.1393 02.10.2015-09:00:00 28.1770 02.10.2015-10:00:00 28.2524 02.10.2015-11:00:00 28.2713 02.10.2015-12:00:00 28.3237 02.10.2015-13:00:00 28.3307 02.10.2015-14:00:00 28.3977 02.10.2015-15:00:00 28.4145 02.10.2015-16:00:00 28.4417 02.10.2015-17:00:00 28.4270 02.10.2015-18:00:00 28.4543 02.10.2015-19:00:00 28.4340 02.10.2015-20:00:00 28.4564 02.10.2015-21:00:00 28.4215 02.10.2015-22:00:00 28.4403 02.10.2015-23:00:00 28.4061 02.11.2015-00:00:00 28.4068 02.11.2015-01:00:00 28.3558 02.11.2015-02:00:00 28.3761 02.11.2015-03:00:00 28.3167 02.11.2015-04:00:00 28.3258 02.11.2015-05:00:00 28.2874 02.11.2015-06:00:00 28.2867 02.11.2015-07:00:00 28.2468 02.11.2015-08:00:00 28.2538 02.11.2015-09:00:00 28.2189 02.11.2015-10:00:00 28.2091 02.11.2015-11:00:00 28.1770 02.11.2015-12:00:00 28.1630 02.11.2015-13:00:00 28.1456 02.11.2015-14:00:00 28.1253 02.11.2015-15:00:00 28.0981 02.11.2015-16:00:00 28.0806 02.11.2015-17:00:00 28.0450 02.11.2015-18:00:00 28.0380 02.11.2015-19:00:00 28.0136 02.11.2015-20:00:00 28.0010 02.11.2015-21:00:00 27.9612 02.11.2015-22:00:00 27.9458 02.11.2015-23:00:00 27.9116 02.12.2015-00:00:00 27.8962 02.12.2015-01:00:00 27.8480 02.12.2015-02:00:00 27.8396 02.12.2015-03:00:00 27.7893 02.12.2015-04:00:00 27.7865 02.12.2015-05:00:00 27.7384 02.12.2015-06:00:00 27.7307 02.12.2015-07:00:00 27.6790 02.12.2015-08:00:00 27.6629 02.12.2015-09:00:00 27.6084 02.12.2015-10:00:00 27.5945 02.12.2015-11:00:00 27.5218 02.12.2015-12:00:00 27.5093 02.12.2015-13:00:00 27.4527 02.12.2015-14:00:00 27.4576 02.12.2015-15:00:00 27.3975 02.12.2015-16:00:00 27.3912 02.12.2015-17:00:00 27.3304 02.12.2015-18:00:00 27.3046 02.12.2015-19:00:00 27.2697 02.12.2015-20:00:00 27.2362 02.12.2015-21:00:00 27.1768 02.12.2015-22:00:00 27.1586 02.12.2015-23:00:00 27.0986 02.13.2015-00:00:00 27.0692 02.13.2015-01:00:00 27.0238 02.13.2015-02:00:00 26.9833 02.13.2015-03:00:00 26.9232 02.13.2015-04:00:00 26.8890 02.13.2015-05:00:00 26.8213 02.13.2015-06:00:00 26.7863 02.13.2015-07:00:00 26.7353 02.13.2015-08:00:00 26.6948 02.13.2015-09:00:00 26.6432 02.13.2015-10:00:00 26.6019 02.13.2015-11:00:00 26.5607 02.13.2015-12:00:00 26.5083 02.13.2015-13:00:00 26.4546 02.13.2015-14:00:00 26.4036 02.13.2015-15:00:00 26.3512 02.13.2015-16:00:00 26.3135 02.13.2015-17:00:00 26.2639 02.13.2015-18:00:00 26.2178 02.13.2015-19:00:00 26.1556 02.13.2015-20:00:00 26.1193 02.13.2015-21:00:00 26.0557 02.13.2015-22:00:00 26.0027 02.13.2015-23:00:00 25.9524 02.14.2015-00:00:00 25.9000 02.14.2015-01:00:00 25.8413 02.14.2015-02:00:00 25.8141 02.14.2015-03:00:00 25.7582 02.14.2015-04:00:00 25.7191 02.14.2015-05:00:00 25.6814 02.14.2015-06:00:00 25.6576 02.14.2015-07:00:00 25.6157 02.14.2015-08:00:00 25.6143 02.14.2015-09:00:00 25.6967 02.14.2015-10:00:00 25.7805 02.14.2015-11:00:00 25.8678 02.14.2015-12:00:00 25.9943 02.14.2015-13:00:00 26.0495 02.14.2015-14:00:00 26.0704 02.14.2015-15:00:00 26.0753 02.14.2015-16:00:00 26.0788 02.14.2015-17:00:00 26.0508 02.14.2015-18:00:00 26.0383 02.14.2015-19:00:00 26.0145 02.14.2015-20:00:00 25.9922 02.14.2015-21:00:00 25.9628 02.14.2015-22:00:00 25.9433 02.14.2015-23:00:00 25.9105 02.15.2015-00:00:00 25.8790 02.15.2015-01:00:00 25.8455 02.15.2015-02:00:00 25.8294 02.15.2015-03:00:00 25.7777 02.15.2015-04:00:00 25.7701 02.15.2015-05:00:00 25.7254 02.15.2015-06:00:00 25.7142 02.15.2015-07:00:00 25.6597 02.15.2015-08:00:00 25.6443 02.15.2015-09:00:00 25.6045 02.15.2015-10:00:00 25.5808 02.15.2015-11:00:00 25.5389 02.15.2015-12:00:00 25.5263 02.15.2015-13:00:00 25.4879 02.15.2015-14:00:00 25.4697 02.15.2015-15:00:00 25.4222 02.15.2015-16:00:00 25.4117 02.15.2015-17:00:00 25.3677 02.15.2015-18:00:00 25.3384 02.15.2015-19:00:00 25.2986 02.15.2015-20:00:00 25.2783 02.15.2015-21:00:00 25.2385 02.15.2015-22:00:00 25.2113 02.15.2015-23:00:00 25.1750 02.16.2015-00:00:00 25.1421 02.16.2015-01:00:00 25.1184 02.16.2015-02:00:00 25.0905 02.16.2015-03:00:00 25.0590 02.16.2015-04:00:00 25.0346 02.16.2015-05:00:00 25.0038 02.16.2015-06:00:00 24.9829 02.16.2015-07:00:00 24.9417 02.16.2015-08:00:00 24.9214 02.16.2015-09:00:00 24.8935 02.16.2015-10:00:00 24.8544 02.16.2015-11:00:00 24.8139 02.16.2015-12:00:00 24.7880 02.16.2015-13:00:00 24.7545 02.16.2015-14:00:00 24.7363 02.16.2015-15:00:00 24.6937 02.16.2015-16:00:00 24.6637 02.16.2015-17:00:00 24.6337 02.16.2015-18:00:00 24.6036 02.16.2015-19:00:00 24.5589 02.16.2015-20:00:00 24.5282 02.16.2015-21:00:00 24.4723 02.16.2015-22:00:00 24.4493 02.16.2015-23:00:00 24.3990 02.17.2015-00:00:00 24.3668 02.17.2015-01:00:00 24.3235 02.17.2015-02:00:00 24.2963 02.17.2015-03:00:00 24.2502 02.17.2015-04:00:00 24.2146 02.17.2015-05:00:00 24.1789 02.17.2015-06:00:00 24.1384 02.17.2015-07:00:00 24.1077 02.17.2015-08:00:00 24.0672 02.17.2015-09:00:00 24.0211 02.17.2015-10:00:00 23.9855 02.17.2015-11:00:00 23.9359 02.17.2015-12:00:00 23.8982 02.17.2015-13:00:00 23.8584 02.17.2015-14:00:00 23.8199 02.17.2015-15:00:00 23.7773 02.17.2015-16:00:00 23.7403 02.17.2015-17:00:00 23.6970 02.17.2015-18:00:00 23.6530 02.17.2015-19:00:00 23.6069 02.17.2015-20:00:00 23.5643 02.17.2015-21:00:00 23.5105 02.17.2015-22:00:00 23.4574 02.17.2015-23:00:00 23.4176 02.18.2015-00:00:00 23.3596 02.18.2015-01:00:00 23.2926 02.18.2015-02:00:00 23.2500 02.18.2015-03:00:00 23.1941 02.18.2015-04:00:00 23.1508 02.18.2015-05:00:00 23.0977 02.18.2015-06:00:00 23.0621 02.18.2015-07:00:00 23.0027 02.18.2015-08:00:00 22.9461 02.18.2015-09:00:00 22.8938 02.18.2015-10:00:00 22.8316 02.18.2015-11:00:00 22.7757 02.18.2015-12:00:00 22.7415 02.18.2015-13:00:00 22.6842 02.18.2015-14:00:00 22.6360 02.18.2015-15:00:00 22.5802 02.18.2015-16:00:00 22.5368 02.18.2015-17:00:00 22.4754 02.18.2015-18:00:00 22.4391 02.18.2015-19:00:00 22.3874 02.18.2015-20:00:00 22.3455 02.18.2015-21:00:00 22.2861 02.18.2015-22:00:00 22.2400 02.18.2015-23:00:00 22.2037 02.19.2015-00:00:00 22.1611 02.19.2015-01:00:00 22.1338 02.19.2015-02:00:00 22.1206 02.19.2015-03:00:00 22.0835 02.19.2015-04:00:00 22.0731 02.19.2015-05:00:00 22.0172 02.19.2015-06:00:00 21.9976 02.19.2015-07:00:00 21.9571 02.19.2015-08:00:00 21.9208 02.19.2015-09:00:00 21.8754 02.19.2015-10:00:00 21.8482 02.19.2015-11:00:00 21.8007 02.19.2015-12:00:00 21.7636 02.19.2015-13:00:00 21.7161 02.19.2015-14:00:00 21.6819 02.19.2015-15:00:00 21.6253 02.19.2015-16:00:00 21.5932 02.19.2015-17:00:00 21.5387 02.19.2015-18:00:00 21.5150 02.19.2015-19:00:00 21.4598 02.19.2015-20:00:00 21.4263 02.19.2015-21:00:00 21.3865 02.19.2015-22:00:00 21.4347 02.19.2015-23:00:00 21.5324 02.20.2015-00:00:00 21.5583 02.20.2015-01:00:00 21.5646 02.20.2015-02:00:00 21.5660 02.20.2015-03:00:00 21.5324 02.20.2015-04:00:00 21.5171 02.20.2015-05:00:00 21.4954 02.20.2015-06:00:00 21.4724 02.20.2015-07:00:00 21.4500 02.20.2015-08:00:00 21.4200 02.20.2015-09:00:00 21.3886 02.20.2015-10:00:00 21.3571 02.20.2015-11:00:00 21.3278 02.20.2015-12:00:00 21.2880 02.20.2015-13:00:00 21.2558 02.20.2015-14:00:00 21.2335 02.20.2015-15:00:00 21.2042 02.20.2015-16:00:00 21.1769 02.20.2015-17:00:00 21.1972 02.20.2015-18:00:00 21.2125 02.20.2015-19:00:00 21.1951 02.20.2015-20:00:00 21.1874 02.20.2015-21:00:00 21.1762 02.20.2015-22:00:00 21.1650 02.20.2015-23:00:00 21.1434 02.21.2015-00:00:00 21.1287 02.21.2015-01:00:00 21.1113 02.21.2015-02:00:00 21.0826 02.21.2015-03:00:00 21.0610 02.21.2015-04:00:00 21.0400 02.21.2015-05:00:00 21.0086 02.21.2015-06:00:00 20.9848 02.21.2015-07:00:00 20.9541 02.21.2015-08:00:00 20.9171 02.21.2015-09:00:00 20.8822 02.21.2015-10:00:00 20.8570 02.21.2015-11:00:00 20.8305 02.21.2015-12:00:00 20.8004 02.21.2015-13:00:00 20.7634 02.21.2015-14:00:00 20.7439 02.21.2015-15:00:00 20.7131 02.21.2015-16:00:00 20.6936 02.21.2015-17:00:00 20.6573 02.21.2015-18:00:00 20.6181 02.21.2015-19:00:00 20.5783 02.21.2015-20:00:00 20.5476 02.21.2015-21:00:00 20.5106 02.21.2015-22:00:00 20.4798 02.21.2015-23:00:00 20.4456 02.22.2015-00:00:00 20.4226 02.22.2015-01:00:00 20.3911 02.22.2015-02:00:00 20.3639 02.22.2015-03:00:00 20.3283 02.22.2015-04:00:00 20.3115 02.22.2015-05:00:00 20.2738 02.22.2015-06:00:00 20.2466 02.22.2015-07:00:00 20.2130 02.22.2015-08:00:00 20.1991 02.22.2015-09:00:00 20.1523 02.22.2015-10:00:00 20.1271 02.22.2015-11:00:00 20.1006 02.22.2015-12:00:00 20.0838 02.22.2015-13:00:00 20.0475 02.22.2015-14:00:00 20.0286 02.22.2015-15:00:00 19.9937 02.22.2015-16:00:00 19.9714 02.22.2015-17:00:00 19.9371 02.22.2015-18:00:00 19.9134 02.22.2015-19:00:00 19.8799 02.22.2015-20:00:00 19.8526 02.22.2015-21:00:00 19.8198 02.22.2015-22:00:00 19.7947 02.22.2015-23:00:00 19.7604 02.23.2015-00:00:00 19.7374 02.23.2015-01:00:00 19.7045 02.23.2015-02:00:00 19.6829 02.23.2015-03:00:00 19.6389 02.23.2015-04:00:00 19.6103 02.23.2015-05:00:00 19.5753 02.23.2015-06:00:00 19.5369 02.23.2015-07:00:00 19.5132 02.23.2015-08:00:00 19.4817 02.23.2015-09:00:00 19.4608 02.23.2015-10:00:00 19.4307 02.23.2015-11:00:00 19.3895 02.23.2015-12:00:00 19.3553 02.23.2015-13:00:00 19.3302 02.23.2015-14:00:00 19.2987 02.23.2015-15:00:00 19.2617 02.23.2015-16:00:00 19.2240 02.23.2015-17:00:00 19.1912 02.23.2015-18:00:00 19.1597 02.23.2015-19:00:00 19.1227 02.23.2015-20:00:00 19.0955 02.23.2015-21:00:00 19.0543 02.23.2015-22:00:00 19.0173 02.23.2015-23:00:00 18.9753 02.24.2015-00:00:00 18.9425 02.24.2015-01:00:00 18.9097 02.24.2015-02:00:00 18.8845 02.24.2015-03:00:00 18.8531 02.24.2015-04:00:00 18.8238 02.24.2015-05:00:00 18.7944 02.24.2015-06:00:00 18.7777 02.24.2015-07:00:00 18.7372 02.24.2015-08:00:00 18.7043 02.24.2015-09:00:00 18.6715 02.24.2015-10:00:00 18.6380 02.24.2015-11:00:00 18.6128 02.24.2015-12:00:00 18.5912 02.24.2015-13:00:00 18.5639 02.24.2015-14:00:00 18.5367 02.24.2015-15:00:00 18.5018 02.24.2015-16:00:00 18.4620 02.24.2015-17:00:00 18.4236 02.24.2015-18:00:00 18.3949 02.24.2015-19:00:00 18.3705 02.24.2015-20:00:00 18.3390 02.24.2015-21:00:00 18.3104 02.24.2015-22:00:00 18.2804 02.24.2015-23:00:00 18.2692 02.25.2015-00:00:00 18.2510 02.25.2015-01:00:00 18.2440 02.25.2015-02:00:00 18.2238 02.25.2015-03:00:00 18.2126 02.25.2015-04:00:00 18.1861 02.25.2015-05:00:00 18.1777 02.25.2015-06:00:00 18.1442 02.25.2015-07:00:00 18.1232 02.25.2015-08:00:00 18.0911 02.25.2015-09:00:00 18.0799 02.25.2015-10:00:00 18.0408 02.25.2015-11:00:00 18.0198 02.25.2015-12:00:00 17.9870 02.25.2015-13:00:00 17.9709 02.25.2015-14:00:00 17.9304 02.25.2015-15:00:00 17.9025 02.25.2015-16:00:00 17.8704 02.25.2015-17:00:00 17.8480 02.25.2015-18:00:00 17.8145 02.25.2015-19:00:00 17.8040 02.25.2015-20:00:00 17.7649 02.25.2015-21:00:00 17.7488 02.25.2015-22:00:00 17.7174 02.25.2015-23:00:00 17.7013 02.26.2015-00:00:00 17.6762 02.26.2015-01:00:00 17.6636 02.26.2015-02:00:00 17.6336 02.26.2015-03:00:00 17.6224 02.26.2015-04:00:00 17.6022 02.26.2015-05:00:00 17.6783 02.26.2015-06:00:00 17.9982 02.26.2015-07:00:00 18.4201 02.26.2015-08:00:00 18.6785 02.26.2015-09:00:00 18.8797 02.26.2015-10:00:00 18.9970 02.26.2015-11:00:00 19.0745 02.26.2015-12:00:00 19.1115 02.26.2015-13:00:00 19.1507 02.26.2015-14:00:00 19.1646 02.26.2015-15:00:00 19.2003 02.26.2015-16:00:00 19.2121 02.26.2015-17:00:00 19.2289 02.26.2015-18:00:00 19.2303 02.26.2015-19:00:00 19.2436 02.26.2015-20:00:00 19.2484 02.26.2015-21:00:00 19.2659 02.26.2015-22:00:00 19.3029 02.26.2015-23:00:00 19.3979 02.27.2015-00:00:00 19.6850 02.27.2015-01:00:00 19.9001 02.27.2015-02:00:00 20.0084 02.27.2015-03:00:00 20.0643 02.27.2015-04:00:00 20.1404 02.27.2015-05:00:00 20.1977 02.27.2015-06:00:00 20.2291 02.27.2015-07:00:00 20.2808 02.27.2015-08:00:00 20.3443 02.27.2015-09:00:00 20.4645 02.27.2015-10:00:00 20.6454 02.27.2015-11:00:00 20.7516 02.27.2015-12:00:00 20.7949 02.27.2015-13:00:00 20.8570 02.27.2015-14:00:00 20.9192 02.27.2015-15:00:00 20.9772 02.27.2015-16:00:00 20.9974 02.27.2015-17:00:00 21.0337 02.27.2015-18:00:00 21.0372 02.27.2015-19:00:00 21.0477 02.27.2015-20:00:00 21.0435 02.27.2015-21:00:00 21.0386 02.27.2015-22:00:00 21.0295 02.27.2015-23:00:00 21.0254 02.28.2015-00:00:00 21.0079 02.28.2015-01:00:00 20.9981 02.28.2015-02:00:00 20.9807 02.28.2015-03:00:00 20.9702 02.28.2015-04:00:00 20.9513 02.28.2015-05:00:00 20.9492 02.28.2015-06:00:00 20.9366 02.28.2015-07:00:00 20.9276 02.28.2015-08:00:00 20.9115 02.28.2015-09:00:00 20.9059 02.28.2015-10:00:00 20.8871 02.28.2015-11:00:00 20.8773 02.28.2015-12:00:00 20.8542 02.28.2015-13:00:00 20.8514 02.28.2015-14:00:00 20.8354 02.28.2015-15:00:00 20.8242 02.28.2015-16:00:00 20.8095 02.28.2015-17:00:00 20.7935 02.28.2015-18:00:00 20.7823 02.28.2015-19:00:00 20.7704 02.28.2015-20:00:00 20.7536 02.28.2015-21:00:00 20.7383 02.28.2015-22:00:00 20.7124 02.28.2015-23:00:00 20.7062 03.01.2015-00:00:00 20.6775 03.01.2015-01:00:00 20.6670 03.01.2015-02:00:00 20.6482 03.01.2015-03:00:00 20.6391 03.01.2015-04:00:00 20.6258 03.01.2015-05:00:00 20.6098 03.01.2015-06:00:00 20.5902 03.01.2015-07:00:00 20.5741 03.01.2015-08:00:00 20.5609 03.01.2015-09:00:00 20.5420 03.01.2015-10:00:00 20.5287 03.01.2015-11:00:00 20.5162 03.01.2015-12:00:00 20.5008 03.01.2015-13:00:00 20.4840 03.01.2015-14:00:00 20.4729 03.01.2015-15:00:00 20.4547 03.01.2015-16:00:00 20.4351 03.01.2015-17:00:00 20.4261 03.01.2015-18:00:00 20.4114 03.01.2015-19:00:00 20.3939 03.01.2015-20:00:00 20.3800 03.01.2015-21:00:00 20.3611 03.01.2015-22:00:00 20.3443 03.01.2015-23:00:00 20.3248 03.02.2015-00:00:00 20.2927 03.02.2015-01:00:00 20.2780 03.02.2015-02:00:00 20.2605 03.02.2015-03:00:00 20.2333 03.02.2015-04:00:00 20.2095 03.02.2015-05:00:00 20.1879 03.02.2015-06:00:00 20.1606 03.02.2015-07:00:00 20.1292 03.02.2015-08:00:00 20.0964 03.02.2015-09:00:00 20.0636 03.02.2015-10:00:00 20.0475 03.02.2015-11:00:00 20.0112 03.02.2015-12:00:00 19.9846 03.02.2015-13:00:00 19.9602 03.02.2015-14:00:00 19.9350 03.02.2015-15:00:00 19.9155 03.02.2015-16:00:00 19.8834 03.02.2015-17:00:00 19.8477 03.02.2015-18:00:00 19.8114 03.02.2015-19:00:00 19.7702 03.02.2015-20:00:00 19.7325 03.02.2015-21:00:00 19.7025 03.02.2015-22:00:00 19.6675 03.02.2015-23:00:00 19.6305 03.03.2015-00:00:00 19.5984 03.03.2015-01:00:00 19.5704 03.03.2015-02:00:00 19.5397 03.03.2015-03:00:00 19.5139 03.03.2015-04:00:00 19.4803 03.03.2015-05:00:00 19.4489 03.03.2015-06:00:00 19.4189 03.03.2015-07:00:00 19.3784 03.03.2015-08:00:00 19.3497 03.03.2015-09:00:00 19.3029 03.03.2015-10:00:00 19.2715 03.03.2015-11:00:00 19.2401 03.03.2015-12:00:00 19.2114 03.03.2015-13:00:00 19.1800 03.03.2015-14:00:00 19.1542 03.03.2015-15:00:00 19.1185 03.03.2015-16:00:00 19.0857 03.03.2015-17:00:00 19.0571 03.03.2015-18:00:00 19.0368 03.03.2015-19:00:00 19.0110 03.03.2015-20:00:00 18.9823 03.03.2015-21:00:00 18.9523 03.03.2015-22:00:00 18.9237 03.03.2015-23:00:00 18.9041 03.04.2015-00:00:00 18.8699 03.04.2015-01:00:00 18.8329 03.04.2015-02:00:00 18.8028 03.04.2015-03:00:00 18.7616 03.04.2015-04:00:00 18.7232 03.04.2015-05:00:00 18.7015 03.04.2015-06:00:00 18.6652 03.04.2015-07:00:00 18.6387 03.04.2015-08:00:00 18.6107 03.04.2015-09:00:00 18.5856 03.04.2015-10:00:00 18.5563 03.04.2015-11:00:00 18.5248 03.04.2015-12:00:00 18.4801 03.04.2015-13:00:00 18.4676 03.04.2015-14:00:00 18.4333 03.04.2015-15:00:00 18.4145 03.04.2015-16:00:00 18.3795 03.04.2015-17:00:00 18.3502 03.04.2015-18:00:00 18.3132 03.04.2015-19:00:00 18.2880 03.04.2015-20:00:00 18.2426 03.04.2015-21:00:00 18.2203 03.04.2015-22:00:00 18.1756 03.04.2015-23:00:00 18.1581 03.05.2015-00:00:00 18.1162 03.05.2015-01:00:00 18.0953 03.05.2015-02:00:00 18.0624 03.05.2015-03:00:00 18.0282 03.05.2015-04:00:00 17.9912 03.05.2015-05:00:00 17.9758 03.05.2015-06:00:00 17.9353 03.05.2015-07:00:00 17.9172 03.05.2015-08:00:00 17.8794 03.05.2015-09:00:00 17.8508 03.05.2015-10:00:00 17.8250 03.05.2015-11:00:00 17.7977 03.05.2015-12:00:00 17.7698 03.05.2015-13:00:00 17.7404 03.05.2015-14:00:00 17.7139 03.05.2015-15:00:00 17.6867 03.05.2015-16:00:00 17.6448 03.05.2015-17:00:00 17.6028 03.05.2015-18:00:00 17.5777 03.05.2015-19:00:00 17.5470 03.05.2015-20:00:00 17.5072 03.05.2015-21:00:00 17.4939 03.05.2015-22:00:00 17.4660 03.05.2015-23:00:00 17.4611 03.06.2015-00:00:00 17.4394 03.06.2015-01:00:00 17.4450 03.06.2015-02:00:00 17.4303 03.06.2015-03:00:00 17.4205 03.06.2015-04:00:00 17.3968 03.06.2015-05:00:00 17.3898 03.06.2015-06:00:00 17.3640 03.06.2015-07:00:00 17.3507 03.06.2015-08:00:00 17.3242 03.06.2015-09:00:00 17.3060 03.06.2015-10:00:00 17.2802 03.06.2015-11:00:00 17.2627 03.06.2015-12:00:00 17.2341 03.06.2015-13:00:00 17.2166 03.06.2015-14:00:00 17.1908 03.06.2015-15:00:00 17.1719 03.06.2015-16:00:00 17.1460 03.06.2015-17:00:00 17.1454 03.06.2015-18:00:00 17.1419 03.06.2015-19:00:00 17.1405 03.06.2015-20:00:00 17.1356 03.06.2015-21:00:00 17.1398 03.06.2015-22:00:00 17.1488 03.06.2015-23:00:00 17.1649 03.07.2015-00:00:00 17.1782 03.07.2015-01:00:00 17.2012 03.07.2015-02:00:00 17.2152 03.07.2015-03:00:00 17.2369 03.07.2015-04:00:00 17.2362 03.07.2015-05:00:00 17.2410 03.07.2015-06:00:00 17.2369 03.07.2015-07:00:00 17.2369 03.07.2015-08:00:00 17.2208 03.07.2015-09:00:00 17.2075 03.07.2015-10:00:00 17.1949 03.07.2015-11:00:00 17.1796 03.07.2015-12:00:00 17.1565 03.07.2015-13:00:00 17.1488 03.07.2015-14:00:00 17.1314 03.07.2015-15:00:00 17.1195 03.07.2015-16:00:00 17.1111 03.07.2015-17:00:00 17.1160 03.07.2015-18:00:00 17.1349 03.07.2015-19:00:00 17.1454 03.07.2015-20:00:00 17.1405 03.07.2015-21:00:00 17.1412 03.07.2015-22:00:00 17.1467 03.07.2015-23:00:00 17.1516 03.08.2015-00:00:00 17.1537 03.08.2015-01:00:00 17.1628 03.08.2015-02:00:00 17.1516 03.08.2015-03:00:00 17.1516 03.08.2015-04:00:00 17.1481 03.08.2015-05:00:00 17.1433 03.08.2015-06:00:00 17.1356 03.08.2015-07:00:00 17.1314 03.08.2015-08:00:00 17.1174 03.08.2015-09:00:00 17.1174 03.08.2015-10:00:00 17.1020 03.08.2015-11:00:00 17.0930 03.08.2015-12:00:00 17.0713 03.08.2015-13:00:00 17.0566 03.08.2015-14:00:00 17.0399 03.08.2015-15:00:00 17.0294 03.08.2015-16:00:00 17.0050 03.08.2015-17:00:00 16.9868 03.08.2015-18:00:00 16.9938 03.08.2015-19:00:00 16.9875 03.08.2015-20:00:00 16.9826 03.08.2015-21:00:00 16.9763 03.08.2015-22:00:00 16.9721 03.08.2015-23:00:00 16.9763 03.09.2015-00:00:00 16.9833 03.09.2015-01:00:00 16.9882 03.09.2015-02:00:00 16.9980 03.09.2015-03:00:00 17.0022 03.09.2015-04:00:00 16.9980 03.09.2015-05:00:00 16.9938 03.09.2015-06:00:00 16.9875 03.09.2015-07:00:00 16.9868 03.09.2015-08:00:00 16.9770 03.09.2015-09:00:00 16.9658 03.09.2015-10:00:00 16.9526 03.09.2015-11:00:00 16.9498 03.09.2015-12:00:00 16.9372 03.09.2015-13:00:00 16.9253 03.09.2015-14:00:00 16.9190 03.09.2015-15:00:00 16.9128 03.09.2015-16:00:00 16.8813 03.09.2015-17:00:00 16.8639 03.09.2015-18:00:00 16.8555 03.09.2015-19:00:00 16.8611 03.09.2015-20:00:00 16.8548 03.09.2015-21:00:00 16.8478 03.09.2015-22:00:00 16.8380 03.09.2015-23:00:00 16.8373 03.10.2015-00:00:00 16.8359 03.10.2015-01:00:00 16.8331 03.10.2015-02:00:00 16.8268 03.10.2015-03:00:00 16.8262 03.10.2015-04:00:00 16.8199 03.10.2015-05:00:00 16.8136 03.10.2015-06:00:00 16.8059 03.10.2015-07:00:00 16.7989 03.10.2015-08:00:00 16.7905 03.10.2015-09:00:00 16.7821 03.10.2015-10:00:00 16.7717 03.10.2015-11:00:00 16.7661 03.10.2015-12:00:00 16.7521 03.10.2015-13:00:00 16.7458 03.10.2015-14:00:00 16.7249 03.10.2015-15:00:00 16.7102 03.10.2015-16:00:00 16.6683 03.10.2015-17:00:00 16.6578 03.10.2015-18:00:00 16.6620 03.10.2015-19:00:00 16.6732 03.10.2015-20:00:00 16.6732 03.10.2015-21:00:00 16.6851 03.10.2015-22:00:00 16.6899 03.10.2015-23:00:00 16.7123 03.11.2015-00:00:00 16.7305 03.11.2015-01:00:00 16.7333 03.11.2015-02:00:00 16.7360 03.11.2015-03:00:00 16.7340 03.11.2015-04:00:00 16.7256 03.11.2015-05:00:00 16.7214 03.11.2015-06:00:00 16.7095 03.11.2015-07:00:00 16.7074 03.11.2015-08:00:00 16.6962 03.11.2015-09:00:00 16.7025 03.11.2015-10:00:00 16.6879 03.11.2015-11:00:00 16.6920 03.11.2015-12:00:00 16.6809 03.11.2015-13:00:00 16.7032 03.11.2015-14:00:00 16.8157 03.11.2015-15:00:00 17.0622 03.11.2015-16:00:00 17.3004 03.11.2015-17:00:00 17.5365 03.11.2015-18:00:00 18.0534 03.11.2015-19:00:00 18.6617 03.11.2015-20:00:00 18.9830 03.11.2015-21:00:00 19.1276 03.11.2015-22:00:00 19.2128 03.11.2015-23:00:00 19.2918 03.12.2015-00:00:00 19.3832 03.12.2015-01:00:00 19.5362 03.12.2015-02:00:00 19.6745 03.12.2015-03:00:00 19.8121 03.12.2015-04:00:00 19.9888 03.12.2015-05:00:00 20.1306 03.12.2015-06:00:00 20.2144 03.12.2015-07:00:00 20.2913 03.12.2015-08:00:00 20.3318 03.12.2015-09:00:00 20.3639 03.12.2015-10:00:00 20.3730 03.12.2015-11:00:00 20.4037 03.12.2015-12:00:00 20.4093 03.12.2015-13:00:00 20.4156 03.12.2015-14:00:00 20.4205 03.12.2015-15:00:00 20.4268 03.12.2015-16:00:00 20.4205 03.12.2015-17:00:00 20.4379 03.12.2015-18:00:00 20.4358 03.12.2015-19:00:00 20.4442 03.12.2015-20:00:00 20.4414 03.12.2015-21:00:00 20.4449 03.12.2015-22:00:00 20.4442 03.12.2015-23:00:00 20.4561 03.13.2015-00:00:00 20.4463 03.13.2015-01:00:00 20.4484 03.13.2015-02:00:00 20.4477 03.13.2015-03:00:00 20.4568 03.13.2015-04:00:00 20.4442 03.13.2015-05:00:00 20.4484 03.13.2015-06:00:00 20.4338 03.13.2015-07:00:00 20.4365 03.13.2015-08:00:00 20.4407 03.13.2015-09:00:00 20.4435 03.13.2015-10:00:00 20.4351 03.13.2015-11:00:00 20.4351 03.13.2015-12:00:00 20.4247 03.13.2015-13:00:00 20.4149 03.13.2015-14:00:00 20.4177 03.13.2015-15:00:00 20.4030 03.13.2015-16:00:00 20.4016 03.13.2015-17:00:00 20.4009 03.13.2015-18:00:00 20.3883 03.13.2015-19:00:00 20.3828 03.13.2015-20:00:00 20.3765 03.13.2015-21:00:00 20.3737 03.13.2015-22:00:00 20.3597 03.13.2015-23:00:00 20.3625 03.14.2015-00:00:00 20.3485 03.14.2015-01:00:00 20.3492 03.14.2015-02:00:00 20.3409 03.14.2015-03:00:00 20.3367 03.14.2015-04:00:00 20.3199 03.14.2015-05:00:00 20.3269 03.14.2015-06:00:00 20.3150 03.14.2015-07:00:00 20.3143 03.14.2015-08:00:00 20.3136 03.14.2015-09:00:00 20.3052 03.14.2015-10:00:00 20.2996 03.14.2015-11:00:00 20.3136 03.14.2015-12:00:00 20.3241 03.14.2015-13:00:00 20.3318 03.14.2015-14:00:00 20.3450 03.14.2015-15:00:00 20.4247 03.14.2015-16:00:00 20.4764 03.14.2015-17:00:00 20.5197 03.14.2015-18:00:00 20.5427 03.14.2015-19:00:00 20.5581 03.14.2015-20:00:00 20.5867 03.14.2015-21:00:00 20.6021 03.14.2015-22:00:00 20.6216 03.14.2015-23:00:00 20.6356 03.15.2015-00:00:00 20.6587 03.15.2015-01:00:00 20.6615 03.15.2015-02:00:00 20.6740 03.15.2015-03:00:00 20.6782 03.15.2015-04:00:00 20.7027 03.15.2015-05:00:00 20.7138 03.15.2015-06:00:00 20.7250 03.15.2015-07:00:00 20.7208 03.15.2015-08:00:00 20.7327 03.15.2015-09:00:00 20.7376 03.15.2015-10:00:00 20.7404 03.15.2015-11:00:00 20.7418 03.15.2015-12:00:00 20.7355 03.15.2015-13:00:00 20.7460 03.15.2015-14:00:00 20.7439 03.15.2015-15:00:00 20.7376 03.15.2015-16:00:00 20.7460 03.15.2015-17:00:00 20.7760 03.15.2015-18:00:00 20.8200 03.15.2015-19:00:00 20.8549 03.15.2015-20:00:00 20.9094 03.15.2015-21:00:00 20.9562 03.15.2015-22:00:00 20.9932 03.15.2015-23:00:00 21.0135 03.16.2015-00:00:00 21.0407 03.16.2015-01:00:00 21.0540 03.16.2015-02:00:00 21.0749 03.16.2015-03:00:00 21.0777 03.16.2015-04:00:00 21.0945 03.16.2015-05:00:00 21.0987 03.16.2015-06:00:00 21.1057 03.16.2015-07:00:00 21.1071 03.16.2015-08:00:00 21.1106 03.16.2015-09:00:00 21.1092 03.16.2015-10:00:00 21.1189 03.16.2015-11:00:00 21.1029 03.16.2015-12:00:00 21.1148 03.16.2015-13:00:00 21.1036 03.16.2015-14:00:00 21.1182 03.16.2015-15:00:00 21.1071 03.16.2015-16:00:00 21.1148 03.16.2015-17:00:00 21.1120 03.16.2015-18:00:00 21.1155 03.16.2015-19:00:00 21.0973 03.16.2015-20:00:00 21.1064 03.16.2015-21:00:00 21.0924 03.16.2015-22:00:00 21.0917 03.16.2015-23:00:00 21.0896 03.17.2015-00:00:00 21.0924 03.17.2015-01:00:00 21.0812 03.17.2015-02:00:00 21.0847 03.17.2015-03:00:00 21.0729 03.17.2015-04:00:00 21.0791 03.17.2015-05:00:00 21.0701 03.17.2015-06:00:00 21.0735 03.17.2015-07:00:00 21.0596 03.17.2015-08:00:00 21.0659 03.17.2015-09:00:00 21.0442 03.17.2015-10:00:00 21.0505 03.17.2015-11:00:00 21.0379 03.17.2015-12:00:00 21.0365 03.17.2015-13:00:00 21.0240 03.17.2015-14:00:00 21.0295 03.17.2015-15:00:00 21.0065 03.17.2015-16:00:00 21.0086 03.17.2015-17:00:00 20.9953 03.17.2015-18:00:00 21.0149 03.17.2015-19:00:00 21.0288 03.17.2015-20:00:00 21.0889 03.17.2015-21:00:00 21.1399 03.17.2015-22:00:00 21.2558 03.17.2015-23:00:00 21.3376 03.18.2015-00:00:00 21.4228 03.18.2015-01:00:00 21.4507 03.18.2015-02:00:00 21.4968 03.18.2015-03:00:00 21.5080 03.18.2015-04:00:00 21.5338 03.18.2015-05:00:00 21.5422 03.18.2015-06:00:00 21.5688 03.18.2015-07:00:00 21.5744 03.18.2015-08:00:00 21.6009 03.18.2015-09:00:00 21.6016 03.18.2015-10:00:00 21.6191 03.18.2015-11:00:00 21.6072 03.18.2015-12:00:00 21.6302 03.18.2015-13:00:00 21.6225 03.18.2015-14:00:00 21.6400 03.18.2015-15:00:00 21.6281 03.18.2015-16:00:00 21.6386 03.18.2015-17:00:00 21.6323 03.18.2015-18:00:00 21.6505 03.18.2015-19:00:00 21.6414 03.18.2015-20:00:00 21.6498 03.18.2015-21:00:00 21.6379 03.18.2015-22:00:00 21.6491 03.18.2015-23:00:00 21.6372 03.19.2015-00:00:00 21.6498 03.19.2015-01:00:00 21.6351 03.19.2015-02:00:00 21.6526 03.19.2015-03:00:00 21.6330 03.19.2015-04:00:00 21.6435 03.19.2015-05:00:00 21.6170 03.19.2015-06:00:00 21.6379 03.19.2015-07:00:00 21.6142 03.19.2015-08:00:00 21.6309 03.19.2015-09:00:00 21.6051 03.19.2015-10:00:00 21.6121 03.19.2015-11:00:00 21.5904 03.19.2015-12:00:00 21.6023 03.19.2015-13:00:00 21.5813 03.19.2015-14:00:00 21.5939 03.19.2015-15:00:00 21.5709 03.19.2015-16:00:00 21.5806 03.19.2015-17:00:00 21.5485 03.19.2015-18:00:00 21.5604 03.19.2015-19:00:00 21.5324 03.19.2015-20:00:00 21.5471 03.19.2015-21:00:00 21.5213 03.19.2015-22:00:00 21.5317 03.19.2015-23:00:00 21.5052 03.20.2015-00:00:00 21.5150 03.20.2015-01:00:00 21.4891 03.20.2015-02:00:00 21.4926 03.20.2015-03:00:00 21.4717 03.20.2015-04:00:00 21.4801 03.20.2015-05:00:00 21.4577 03.20.2015-06:00:00 21.4584 03.20.2015-07:00:00 21.4409 03.20.2015-08:00:00 21.4319 03.20.2015-09:00:00 21.4116 03.20.2015-10:00:00 21.4074 03.20.2015-11:00:00 21.3851 03.20.2015-12:00:00 21.3809 03.20.2015-13:00:00 21.3613 03.20.2015-14:00:00 21.3515 03.20.2015-15:00:00 21.3166 03.20.2015-16:00:00 21.2971 03.20.2015-17:00:00 21.2761 03.20.2015-18:00:00 21.2859 03.20.2015-19:00:00 21.3236 03.20.2015-20:00:00 21.3606 03.20.2015-21:00:00 21.3802 03.20.2015-22:00:00 21.4046 03.20.2015-23:00:00 21.4081 03.21.2015-00:00:00 21.4088 03.21.2015-01:00:00 21.4144 03.21.2015-02:00:00 21.4458 03.21.2015-03:00:00 21.4759 03.21.2015-04:00:00 21.5303 03.21.2015-05:00:00 21.5576 03.21.2015-06:00:00 21.5869 03.21.2015-07:00:00 21.6170 03.21.2015-08:00:00 21.6770 03.21.2015-09:00:00 21.7036 03.21.2015-10:00:00 21.7636 03.21.2015-11:00:00 21.7776 03.21.2015-12:00:00 21.7958 03.21.2015-13:00:00 21.7986 03.21.2015-14:00:00 21.8097 03.21.2015-15:00:00 21.8007 03.21.2015-16:00:00 21.8195 03.21.2015-17:00:00 21.8251 03.21.2015-18:00:00 21.8593 03.21.2015-19:00:00 21.8747 03.21.2015-20:00:00 21.9026 03.21.2015-21:00:00 21.9040 03.21.2015-22:00:00 21.9250 03.21.2015-23:00:00 21.9117 03.22.2015-00:00:00 21.9306 03.22.2015-01:00:00 21.9138 03.22.2015-02:00:00 21.9250 03.22.2015-03:00:00 21.9068 03.22.2015-04:00:00 21.9215 03.22.2015-05:00:00 21.9068 03.22.2015-06:00:00 21.9257 03.22.2015-07:00:00 21.9047 03.22.2015-08:00:00 21.9194 03.22.2015-09:00:00 21.9103 03.22.2015-10:00:00 21.9243 03.22.2015-11:00:00 21.9012 03.22.2015-12:00:00 21.9187 03.22.2015-13:00:00 21.9019 03.22.2015-14:00:00 21.9173 03.22.2015-15:00:00 21.9047 03.22.2015-16:00:00 21.9096 03.22.2015-17:00:00 21.8929 03.22.2015-18:00:00 21.8998 03.22.2015-19:00:00 21.8845 03.22.2015-20:00:00 21.8859 03.22.2015-21:00:00 21.8565 03.22.2015-22:00:00 21.8705 03.22.2015-23:00:00 21.8433 03.23.2015-00:00:00 21.8572 03.23.2015-01:00:00 21.8377 03.23.2015-02:00:00 21.8440 03.23.2015-03:00:00 21.8244 03.23.2015-04:00:00 21.8363 03.23.2015-05:00:00 21.8244 03.23.2015-06:00:00 21.8384 03.23.2015-07:00:00 21.8342 03.23.2015-08:00:00 21.8419 03.23.2015-09:00:00 21.8342 03.23.2015-10:00:00 21.8419 03.23.2015-11:00:00 21.8335 03.23.2015-12:00:00 21.8614 03.23.2015-13:00:00 21.8635 03.23.2015-14:00:00 21.9012 03.23.2015-15:00:00 21.9089 03.23.2015-16:00:00 21.9473 03.23.2015-17:00:00 21.9376 03.23.2015-18:00:00 21.9606 03.23.2015-19:00:00 21.9487 03.23.2015-20:00:00 21.9578 03.23.2015-21:00:00 21.9417 03.23.2015-22:00:00 21.9515 03.23.2015-23:00:00 21.9320 03.24.2015-00:00:00 21.9452 03.24.2015-01:00:00 21.9704 03.24.2015-02:00:00 22.0633 03.24.2015-03:00:00 22.1450 03.24.2015-04:00:00 22.1995 03.24.2015-05:00:00 22.2114 03.24.2015-06:00:00 22.2470 03.24.2015-07:00:00 22.2428 03.24.2015-08:00:00 22.2505 03.24.2015-09:00:00 22.2407 03.24.2015-10:00:00 22.2421 03.24.2015-11:00:00 22.2365 03.24.2015-12:00:00 22.2414 03.24.2015-13:00:00 22.2365 03.24.2015-14:00:00 22.2470 03.24.2015-15:00:00 22.2323 03.24.2015-16:00:00 22.2449 03.24.2015-17:00:00 22.2316 03.24.2015-18:00:00 22.2456 03.24.2015-19:00:00 22.2309 03.24.2015-20:00:00 22.2295 03.24.2015-21:00:00 22.2183 03.24.2015-22:00:00 22.2211 03.24.2015-23:00:00 22.2037 03.25.2015-00:00:00 22.2044 03.25.2015-01:00:00 22.1883 03.25.2015-02:00:00 22.1925 03.25.2015-03:00:00 22.1827 03.25.2015-04:00:00 22.1904 03.25.2015-05:00:00 22.1632 03.25.2015-06:00:00 22.1743 03.25.2015-07:00:00 22.1548 03.25.2015-08:00:00 22.1625 03.25.2015-09:00:00 22.1520 03.25.2015-10:00:00 22.1708 03.25.2015-11:00:00 22.1750 03.25.2015-12:00:00 22.2135 03.25.2015-13:00:00 22.2316 03.25.2015-14:00:00 22.3294 03.25.2015-15:00:00 22.4146 03.25.2015-16:00:00 22.5976 03.25.2015-17:00:00 22.7673 03.25.2015-18:00:00 22.9378 03.25.2015-19:00:00 23.0293 03.25.2015-20:00:00 23.1054 03.25.2015-21:00:00 23.1697 03.25.2015-22:00:00 23.2521 03.25.2015-23:00:00 23.3324 03.26.2015-00:00:00 23.4386 03.26.2015-01:00:00 23.5091 03.26.2015-02:00:00 23.5880 03.26.2015-03:00:00 23.6397 03.26.2015-04:00:00 23.6963 03.26.2015-05:00:00 23.7417 03.26.2015-06:00:00 23.7787 03.26.2015-07:00:00 23.7976 03.26.2015-08:00:00 23.8444 03.26.2015-09:00:00 23.8528 03.26.2015-10:00:00 23.8660 03.26.2015-11:00:00 23.8814 03.26.2015-12:00:00 23.8975 03.26.2015-13:00:00 23.9107 03.26.2015-14:00:00 23.9114 03.26.2015-15:00:00 23.9303 03.26.2015-16:00:00 23.9261 03.26.2015-17:00:00 23.9317 03.26.2015-18:00:00 23.9352 03.26.2015-19:00:00 23.9359 03.26.2015-20:00:00 23.9254 03.26.2015-21:00:00 23.9422 03.26.2015-22:00:00 23.9373 03.26.2015-23:00:00 23.9408 03.27.2015-00:00:00 23.9380 03.27.2015-01:00:00 23.9289 03.27.2015-02:00:00 23.9254 03.27.2015-03:00:00 23.9205 03.27.2015-04:00:00 23.9135 03.27.2015-05:00:00 23.9072 03.27.2015-06:00:00 23.8898 03.27.2015-07:00:00 23.8800 03.27.2015-08:00:00 23.8786 03.27.2015-09:00:00 23.8590 03.27.2015-10:00:00 23.8597 03.27.2015-11:00:00 23.8535 03.27.2015-12:00:00 23.8416 03.27.2015-13:00:00 23.8269 03.27.2015-14:00:00 23.8199 03.27.2015-15:00:00 23.8060 03.27.2015-16:00:00 23.7990 03.27.2015-17:00:00 23.7878 03.27.2015-18:00:00 23.7752 03.27.2015-19:00:00 23.7529 03.27.2015-20:00:00 23.7375 03.27.2015-21:00:00 23.7187 03.27.2015-22:00:00 23.7005 03.27.2015-23:00:00 23.6872 03.28.2015-00:00:00 23.6921 03.28.2015-01:00:00 23.7061 03.28.2015-02:00:00 23.7655 03.28.2015-03:00:00 23.8472 03.28.2015-04:00:00 23.8891 03.28.2015-05:00:00 23.9205 03.28.2015-06:00:00 23.9219 03.28.2015-07:00:00 23.9422 03.28.2015-08:00:00 24.0099 03.28.2015-09:00:00 24.0393 03.28.2015-10:00:00 24.0434 03.28.2015-11:00:00 24.0623 03.28.2015-12:00:00 24.0574 03.28.2015-13:00:00 24.0735 03.28.2015-14:00:00 24.0721 03.28.2015-15:00:00 24.0798 03.28.2015-16:00:00 24.0840 03.28.2015-17:00:00 24.0874 03.28.2015-18:00:00 24.0784 03.28.2015-19:00:00 24.0798 03.28.2015-20:00:00 24.0742 03.28.2015-21:00:00 24.0763 03.28.2015-22:00:00 24.0672 03.28.2015-23:00:00 24.0637 03.29.2015-00:00:00 24.0588 03.29.2015-01:00:00 24.0560 03.29.2015-02:00:00 24.0518 03.29.2015-03:00:00 24.0351 03.29.2015-04:00:00 24.0316 03.29.2015-05:00:00 24.0295 03.29.2015-06:00:00 24.0169 03.29.2015-07:00:00 24.0099 03.29.2015-08:00:00 24.0001 03.29.2015-09:00:00 23.9862 03.29.2015-10:00:00 23.9862 03.29.2015-11:00:00 23.9701 03.29.2015-12:00:00 23.9708 03.29.2015-13:00:00 23.9533 03.29.2015-14:00:00 23.9533 03.29.2015-15:00:00 23.9317 03.29.2015-16:00:00 23.9387 03.29.2015-17:00:00 23.9079 03.29.2015-18:00:00 23.9058 03.29.2015-19:00:00 23.8905 03.29.2015-20:00:00 23.8940 03.29.2015-21:00:00 23.8639 03.29.2015-22:00:00 23.8702 03.29.2015-23:00:00 23.8451 03.30.2015-00:00:00 23.8493 03.30.2015-01:00:00 23.8297 03.30.2015-02:00:00 23.8248 03.30.2015-03:00:00 23.7934 03.30.2015-04:00:00 23.7990 03.30.2015-05:00:00 23.7717 03.30.2015-06:00:00 23.7522 03.30.2015-07:00:00 23.7305 03.30.2015-08:00:00 23.7215 03.30.2015-09:00:00 23.6921 03.30.2015-10:00:00 23.6851 03.30.2015-11:00:00 23.6628 03.30.2015-12:00:00 23.6523 03.30.2015-13:00:00 23.6279 03.30.2015-14:00:00 23.6272 03.30.2015-15:00:00 23.5915 03.30.2015-16:00:00 23.5818 03.30.2015-17:00:00 23.5433 03.30.2015-18:00:00 23.5168 03.30.2015-19:00:00 23.4896 03.30.2015-20:00:00 23.4672 03.30.2015-21:00:00 23.4246 03.30.2015-22:00:00 23.4029 03.30.2015-23:00:00 23.3645 03.31.2015-00:00:00 23.3457 03.31.2015-01:00:00 23.3114 03.31.2015-02:00:00 23.2933 03.31.2015-03:00:00 23.2577 03.31.2015-04:00:00 23.2493 03.31.2015-05:00:00 23.2116 03.31.2015-06:00:00 23.1976 03.31.2015-07:00:00 23.2870 03.31.2015-08:00:00 23.5035 03.31.2015-09:00:00 23.5475 03.31.2015-10:00:00 23.5804 03.31.2015-11:00:00 23.5880 03.31.2015-12:00:00 23.6355 03.31.2015-13:00:00 23.6621 03.31.2015-14:00:00 23.7089 03.31.2015-15:00:00 23.7815 03.31.2015-16:00:00 23.8570 03.31.2015-17:00:00 23.8744 03.31.2015-18:00:00 23.8884 03.31.2015-19:00:00 23.8807 03.31.2015-20:00:00 23.8891 03.31.2015-21:00:00 23.8793 03.31.2015-22:00:00 23.9010 03.31.2015-23:00:00 23.9058 04.01.2015-00:00:00 23.9359 04.01.2015-01:00:00 23.9275 04.01.2015-02:00:00 23.9408 04.01.2015-03:00:00 23.9450 04.01.2015-04:00:00 23.9499 04.01.2015-05:00:00 23.9408 04.01.2015-06:00:00 23.9512 04.01.2015-07:00:00 23.9526 04.01.2015-08:00:00 23.9540 04.01.2015-09:00:00 23.9471 04.01.2015-10:00:00 23.9478 04.01.2015-11:00:00 23.9401 04.01.2015-12:00:00 23.9401 04.01.2015-13:00:00 23.9338 04.01.2015-14:00:00 23.9310 04.01.2015-15:00:00 23.9275 04.01.2015-16:00:00 23.9240 04.01.2015-17:00:00 23.9149 04.01.2015-18:00:00 23.9079 04.01.2015-19:00:00 23.9072 04.01.2015-20:00:00 23.8989 04.01.2015-21:00:00 23.8940 04.01.2015-22:00:00 23.8856 04.01.2015-23:00:00 23.8856 04.02.2015-00:00:00 23.9100 04.02.2015-01:00:00 23.9806 04.02.2015-02:00:00 24.0204 04.02.2015-03:00:00 24.0497 04.02.2015-04:00:00 24.0637 04.02.2015-05:00:00 24.0651 04.02.2015-06:00:00 24.0595 04.02.2015-07:00:00 24.0532 04.02.2015-08:00:00 24.0441 04.02.2015-09:00:00 24.0351 04.02.2015-10:00:00 24.0267 04.02.2015-11:00:00 23.9959 04.02.2015-12:00:00 24.0036 04.02.2015-13:00:00 23.9806 04.02.2015-14:00:00 23.9820 04.02.2015-15:00:00 23.9596 04.02.2015-16:00:00 23.9631 04.02.2015-17:00:00 23.9408 04.02.2015-18:00:00 23.9492 04.02.2015-19:00:00 23.9226 04.02.2015-20:00:00 23.9142 04.02.2015-21:00:00 23.8982 04.02.2015-22:00:00 23.8996 04.02.2015-23:00:00 23.8786 04.03.2015-00:00:00 23.8856 04.03.2015-01:00:00 23.8577 04.03.2015-02:00:00 23.8577 04.03.2015-03:00:00 23.8241 04.03.2015-04:00:00 23.8262 04.03.2015-05:00:00 23.7948 04.03.2015-06:00:00 23.8004 04.03.2015-07:00:00 23.7745 04.03.2015-08:00:00 23.7731 04.03.2015-09:00:00 23.7445 04.03.2015-10:00:00 23.7459 04.03.2015-11:00:00 23.7152 04.03.2015-12:00:00 23.7187 04.03.2015-13:00:00 23.6928 04.03.2015-14:00:00 23.6942 04.03.2015-15:00:00 23.6628 04.03.2015-16:00:00 23.6530 04.03.2015-17:00:00 23.6272 04.03.2015-18:00:00 23.6167 04.03.2015-19:00:00 23.5971 04.03.2015-20:00:00 23.5748 04.03.2015-21:00:00 23.5552 04.03.2015-22:00:00 23.5440 04.03.2015-23:00:00 23.5294 04.04.2015-00:00:00 23.5140 04.04.2015-01:00:00 23.5007 04.04.2015-02:00:00 23.4903 04.04.2015-03:00:00 23.4805 04.04.2015-04:00:00 23.4770 04.04.2015-05:00:00 23.4679 04.04.2015-06:00:00 23.4784 04.04.2015-07:00:00 23.4770 04.04.2015-08:00:00 23.4986 04.04.2015-09:00:00 23.4875 04.04.2015-10:00:00 23.5014 04.04.2015-11:00:00 23.4763 04.04.2015-12:00:00 23.4693 04.04.2015-13:00:00 23.4407 04.04.2015-14:00:00 23.4330 04.04.2015-15:00:00 23.4106 04.04.2015-16:00:00 23.3981 04.04.2015-17:00:00 23.3785 04.04.2015-18:00:00 23.3666 04.04.2015-19:00:00 23.3443 04.04.2015-20:00:00 23.3254 04.04.2015-21:00:00 23.3003 04.04.2015-22:00:00 23.2849 04.04.2015-23:00:00 23.2500 04.05.2015-00:00:00 23.2500 04.05.2015-01:00:00 23.2220 04.05.2015-02:00:00 23.2039 04.05.2015-03:00:00 23.1787 04.05.2015-04:00:00 23.1606 04.05.2015-05:00:00 23.1340 04.05.2015-06:00:00 23.1159 04.05.2015-07:00:00 23.0998 04.05.2015-08:00:00 23.0796 04.05.2015-09:00:00 23.0558 04.05.2015-10:00:00 23.0432 04.05.2015-11:00:00 23.0174 04.05.2015-12:00:00 23.0076 04.05.2015-13:00:00 22.9811 04.05.2015-14:00:00 22.9580 04.05.2015-15:00:00 22.9280 04.05.2015-16:00:00 22.9154 04.05.2015-17:00:00 22.8833 04.05.2015-18:00:00 22.8581 04.05.2015-19:00:00 22.8288 04.05.2015-20:00:00 22.8023 04.05.2015-21:00:00 22.7722 04.05.2015-22:00:00 22.7569 04.05.2015-23:00:00 22.7296 04.06.2015-00:00:00 22.7184 04.06.2015-01:00:00 22.6863 04.06.2015-02:00:00 22.6612 04.06.2015-03:00:00 22.6423 04.06.2015-04:00:00 22.6193 04.06.2015-05:00:00 22.6011 04.06.2015-06:00:00 22.5697 04.06.2015-07:00:00 22.5424 04.06.2015-08:00:00 22.5166 04.06.2015-09:00:00 22.4914 04.06.2015-10:00:00 22.4712 04.06.2015-11:00:00 22.4307 04.06.2015-12:00:00 22.4069 04.06.2015-13:00:00 22.3811 04.06.2015-14:00:00 22.3511 04.06.2015-15:00:00 22.3322 04.06.2015-16:00:00 22.2959 04.06.2015-17:00:00 22.2749 04.06.2015-18:00:00 22.2414 04.06.2015-19:00:00 22.2141 04.06.2015-20:00:00 22.1855 04.06.2015-21:00:00 22.1520 04.06.2015-22:00:00 22.1234 04.06.2015-23:00:00 22.0954 04.07.2015-00:00:00 22.0598 04.07.2015-01:00:00 22.0367 04.07.2015-02:00:00 22.0165 04.07.2015-03:00:00 21.9899 04.07.2015-04:00:00 21.9683 04.07.2015-05:00:00 21.9403 04.07.2015-06:00:00 21.9061 04.07.2015-07:00:00 21.8754 04.07.2015-08:00:00 21.8384 04.07.2015-09:00:00 21.8125 04.07.2015-10:00:00 21.7839 04.07.2015-11:00:00 21.7580 04.07.2015-12:00:00 21.7273 04.07.2015-13:00:00 21.7036 04.07.2015-14:00:00 21.6638 04.07.2015-15:00:00 21.6337 04.07.2015-16:00:00 21.6037 04.07.2015-17:00:00 21.5716 04.07.2015-18:00:00 21.5450 04.07.2015-19:00:00 21.5192 04.07.2015-20:00:00 21.4996 04.07.2015-21:00:00 21.4815 04.07.2015-22:00:00 21.5087 04.07.2015-23:00:00 21.5052 04.08.2015-00:00:00 21.5394 04.08.2015-01:00:00 21.6358 04.08.2015-02:00:00 21.7413 04.08.2015-03:00:00 21.7580 04.08.2015-04:00:00 21.7483 04.08.2015-05:00:00 21.7259 04.08.2015-06:00:00 21.7140 04.08.2015-07:00:00 21.6840 04.08.2015-08:00:00 21.6707 04.08.2015-09:00:00 21.6351 04.08.2015-10:00:00 21.6225 04.08.2015-11:00:00 21.5799 04.08.2015-12:00:00 21.5653 04.08.2015-13:00:00 21.5303 04.08.2015-14:00:00 21.5115 04.08.2015-15:00:00 21.4731 04.08.2015-16:00:00 21.4570 04.08.2015-17:00:00 21.4340 04.08.2015-18:00:00 21.4521 04.08.2015-19:00:00 21.4361 04.08.2015-20:00:00 21.4486 04.08.2015-21:00:00 21.4451 04.08.2015-22:00:00 21.4500 04.08.2015-23:00:00 21.4249 04.09.2015-00:00:00 21.4368 04.09.2015-01:00:00 21.4081 04.09.2015-02:00:00 21.4123 04.09.2015-03:00:00 21.3788 04.09.2015-04:00:00 21.3711 04.09.2015-05:00:00 21.3348 04.09.2015-06:00:00 21.3285 04.09.2015-07:00:00 21.2887 04.09.2015-08:00:00 21.2733 04.09.2015-09:00:00 21.2328 04.09.2015-10:00:00 21.2279 04.09.2015-11:00:00 21.1895 04.09.2015-12:00:00 21.1839 04.09.2015-13:00:00 21.1392 04.09.2015-14:00:00 21.1294 04.09.2015-15:00:00 21.0875 04.09.2015-16:00:00 21.0631 04.09.2015-17:00:00 21.0177 04.09.2015-18:00:00 21.0065 04.09.2015-19:00:00 20.9793 04.09.2015-20:00:00 20.9688 04.09.2015-21:00:00 20.9443 04.09.2015-22:00:00 20.9373 04.09.2015-23:00:00 20.9052 04.10.2015-00:00:00 20.9003 04.10.2015-01:00:00 20.8717 04.10.2015-02:00:00 20.8661 04.10.2015-03:00:00 20.8200 04.10.2015-04:00:00 20.8179 04.10.2015-05:00:00 20.7830 04.10.2015-06:00:00 20.7725 04.10.2015-07:00:00 20.7369 04.10.2015-08:00:00 20.7299 04.10.2015-09:00:00 20.6859 04.10.2015-10:00:00 20.6782 04.10.2015-11:00:00 20.6426 04.10.2015-12:00:00 20.6314 04.10.2015-13:00:00 20.5895 04.10.2015-14:00:00 20.5741 04.10.2015-15:00:00 20.5329 04.10.2015-16:00:00 20.5141 04.10.2015-17:00:00 20.4736 04.10.2015-18:00:00 20.4519 04.10.2015-19:00:00 20.4184 04.10.2015-20:00:00 20.4002 04.10.2015-21:00:00 20.3835 04.10.2015-22:00:00 20.3667 04.10.2015-23:00:00 20.3360 04.11.2015-00:00:00 20.3269 04.11.2015-01:00:00 20.3269 04.11.2015-02:00:00 20.4729 04.11.2015-03:00:00 20.6901 04.11.2015-04:00:00 20.9192 04.11.2015-05:00:00 21.0854 04.11.2015-06:00:00 21.3669 04.11.2015-07:00:00 21.5925 04.11.2015-08:00:00 21.7972 04.11.2015-09:00:00 21.9096 04.11.2015-10:00:00 21.9823 04.11.2015-11:00:00 22.0025 04.11.2015-12:00:00 22.0200 04.11.2015-13:00:00 22.0186 04.11.2015-14:00:00 22.0291 04.11.2015-15:00:00 22.0242 04.11.2015-16:00:00 22.0291 04.11.2015-17:00:00 22.0228 04.11.2015-18:00:00 22.0277 04.11.2015-19:00:00 22.0207 04.11.2015-20:00:00 22.0444 04.11.2015-21:00:00 22.0807 04.11.2015-22:00:00 22.1492 04.11.2015-23:00:00 22.1792 04.12.2015-00:00:00 22.2051 04.12.2015-01:00:00 22.2155 04.12.2015-02:00:00 22.2267 04.12.2015-03:00:00 22.2197 04.12.2015-04:00:00 22.2253 04.12.2015-05:00:00 22.2162 04.12.2015-06:00:00 22.2176 04.12.2015-07:00:00 22.2086 04.12.2015-08:00:00 22.2093 04.12.2015-09:00:00 22.2072 04.12.2015-10:00:00 22.2037 04.12.2015-11:00:00 22.1890 04.12.2015-12:00:00 22.1883 04.12.2015-13:00:00 22.1736 04.12.2015-14:00:00 22.1674 04.12.2015-15:00:00 22.1618 04.12.2015-16:00:00 22.1590 04.12.2015-17:00:00 22.1534 04.12.2015-18:00:00 22.1667 04.12.2015-19:00:00 22.1632 04.12.2015-20:00:00 22.1646 04.12.2015-21:00:00 22.1527 04.12.2015-22:00:00 22.1527 04.12.2015-23:00:00 22.1373 04.13.2015-00:00:00 22.1422 04.13.2015-01:00:00 22.1227 04.13.2015-02:00:00 22.1254 04.13.2015-03:00:00 22.1066 04.13.2015-04:00:00 22.1059 04.13.2015-05:00:00 22.0891 04.13.2015-06:00:00 22.0863 04.13.2015-07:00:00 22.0759 04.13.2015-08:00:00 22.0738 04.13.2015-09:00:00 22.0584 04.13.2015-10:00:00 22.0640 04.13.2015-11:00:00 22.0430 04.13.2015-12:00:00 22.0451 04.13.2015-13:00:00 22.0249 04.13.2015-14:00:00 22.0221 04.13.2015-15:00:00 22.0116 04.13.2015-16:00:00 22.0067 04.13.2015-17:00:00 21.9906 04.13.2015-18:00:00 21.9802 04.13.2015-19:00:00 21.9690 04.13.2015-20:00:00 21.9669 04.13.2015-21:00:00 21.9641 04.13.2015-22:00:00 21.9788 04.13.2015-23:00:00 21.9871 04.14.2015-00:00:00 21.9976 04.14.2015-01:00:00 22.0123 04.14.2015-02:00:00 22.0277 04.14.2015-03:00:00 22.0367 04.14.2015-04:00:00 22.0703 04.14.2015-05:00:00 22.1059 04.14.2015-06:00:00 22.1569 04.14.2015-07:00:00 22.2072 04.14.2015-08:00:00 22.2449 04.14.2015-09:00:00 22.2826 04.14.2015-10:00:00 22.3182 04.14.2015-11:00:00 22.3399 04.14.2015-12:00:00 22.3538 04.14.2015-13:00:00 22.3538 04.14.2015-14:00:00 22.3587 04.14.2015-15:00:00 22.3497 04.14.2015-16:00:00 22.3545 04.14.2015-17:00:00 22.3671 04.14.2015-18:00:00 22.3999 04.14.2015-19:00:00 22.4006 04.14.2015-20:00:00 22.4132 04.14.2015-21:00:00 22.4097 04.14.2015-22:00:00 22.4677 04.14.2015-23:00:00 22.5271 04.15.2015-00:00:00 22.5843 04.15.2015-01:00:00 22.5899 04.15.2015-02:00:00 22.6137 04.15.2015-03:00:00 22.6102 04.15.2015-04:00:00 22.6151 04.15.2015-05:00:00 22.6032 04.15.2015-06:00:00 22.6088 04.15.2015-07:00:00 22.5934 04.15.2015-08:00:00 22.5920 04.15.2015-09:00:00 22.5788 04.15.2015-10:00:00 22.5746 04.15.2015-11:00:00 22.5662 04.15.2015-12:00:00 22.5564 04.15.2015-13:00:00 22.5375 04.15.2015-14:00:00 22.5334 04.15.2015-15:00:00 22.5257 04.15.2015-16:00:00 22.5173 04.15.2015-17:00:00 22.5131 04.15.2015-18:00:00 22.5054 04.15.2015-19:00:00 22.5012 04.15.2015-20:00:00 22.4956 04.15.2015-21:00:00 22.4866 04.15.2015-22:00:00 22.4726 04.15.2015-23:00:00 22.4572 04.16.2015-00:00:00 22.4467 04.16.2015-01:00:00 22.4356 04.16.2015-02:00:00 22.4335 04.16.2015-03:00:00 22.4230 04.16.2015-04:00:00 22.4188 04.16.2015-05:00:00 22.4069 04.16.2015-06:00:00 22.4041 04.16.2015-07:00:00 22.3804 04.16.2015-08:00:00 22.3895 04.16.2015-09:00:00 22.3664 04.16.2015-10:00:00 22.3720 04.16.2015-11:00:00 22.3559 04.16.2015-12:00:00 22.3497 04.16.2015-13:00:00 22.3266 04.16.2015-14:00:00 22.3210 04.16.2015-15:00:00 22.2987 04.16.2015-16:00:00 22.2938 04.16.2015-17:00:00 22.2952 04.16.2015-18:00:00 22.3154 04.16.2015-19:00:00 22.3238 04.16.2015-20:00:00 22.3350 04.16.2015-21:00:00 22.3490 04.16.2015-22:00:00 22.3545 04.16.2015-23:00:00 22.3517 04.17.2015-00:00:00 22.3580 04.17.2015-01:00:00 22.3517 04.17.2015-02:00:00 22.3490 04.17.2015-03:00:00 22.3392 04.17.2015-04:00:00 22.3308 04.17.2015-05:00:00 22.3196 04.17.2015-06:00:00 22.3140 04.17.2015-07:00:00 22.3036 04.17.2015-08:00:00 22.2924 04.17.2015-09:00:00 22.2707 04.17.2015-10:00:00 22.2707 04.17.2015-11:00:00 22.2554 04.17.2015-12:00:00 22.2484 04.17.2015-13:00:00 22.2309 04.17.2015-14:00:00 22.2288 04.17.2015-15:00:00 22.2016 04.17.2015-16:00:00 22.1953 04.17.2015-17:00:00 22.1827 04.17.2015-18:00:00 22.1778 04.17.2015-19:00:00 22.1548 04.17.2015-20:00:00 22.1576 04.17.2015-21:00:00 22.1422 04.17.2015-22:00:00 22.1429 04.17.2015-23:00:00 22.1282 04.18.2015-00:00:00 22.1213 04.18.2015-01:00:00 22.1220 04.18.2015-02:00:00 22.1178 04.18.2015-03:00:00 22.1052 04.18.2015-04:00:00 22.0926 04.18.2015-05:00:00 22.0779 04.18.2015-06:00:00 22.0759 04.18.2015-07:00:00 22.0542 04.18.2015-08:00:00 22.0444 04.18.2015-09:00:00 22.0172 04.18.2015-10:00:00 22.0088 04.18.2015-11:00:00 21.9892 04.18.2015-12:00:00 21.9892 04.18.2015-13:00:00 21.9662 04.18.2015-14:00:00 21.9564 04.18.2015-15:00:00 21.9222 04.18.2015-16:00:00 21.9187 04.18.2015-17:00:00 21.8782 04.18.2015-18:00:00 21.8740 04.18.2015-19:00:00 21.8356 04.18.2015-20:00:00 21.8307 04.18.2015-21:00:00 21.7930 04.18.2015-22:00:00 21.7846 04.18.2015-23:00:00 21.7490 04.19.2015-00:00:00 21.7455 04.19.2015-01:00:00 21.7113 04.19.2015-02:00:00 21.7043 04.19.2015-03:00:00 21.6756 04.19.2015-04:00:00 21.6707 04.19.2015-05:00:00 21.6428 04.19.2015-06:00:00 21.6316 04.19.2015-07:00:00 21.6072 04.19.2015-08:00:00 21.5995 04.19.2015-09:00:00 21.5709 04.19.2015-10:00:00 21.5618 04.19.2015-11:00:00 21.5303 04.19.2015-12:00:00 21.5143 04.19.2015-13:00:00 21.4808 04.19.2015-14:00:00 21.4661 04.19.2015-15:00:00 21.4144 04.19.2015-16:00:00 21.3879 04.19.2015-17:00:00 21.3550 04.19.2015-18:00:00 21.3341 04.19.2015-19:00:00 21.3061 04.19.2015-20:00:00 21.2943 04.19.2015-21:00:00 21.2684 04.19.2015-22:00:00 21.2433 04.19.2015-23:00:00 21.2104 04.20.2015-00:00:00 21.1881 04.20.2015-01:00:00 21.1623 04.20.2015-02:00:00 21.1483 04.20.2015-03:00:00 21.1057 04.20.2015-04:00:00 21.0889 04.20.2015-05:00:00 21.0610 04.20.2015-06:00:00 21.0414 04.20.2015-07:00:00 21.0149 04.20.2015-08:00:00 21.0051 04.20.2015-09:00:00 20.9751 04.20.2015-10:00:00 20.9702 04.20.2015-11:00:00 20.9304 04.20.2015-12:00:00 20.9171 04.20.2015-13:00:00 20.8801 04.20.2015-14:00:00 20.8465 04.20.2015-15:00:00 20.7879 04.20.2015-16:00:00 20.7613 04.20.2015-17:00:00 20.7159 04.20.2015-18:00:00 20.6845 04.20.2015-19:00:00 20.6489 04.20.2015-20:00:00 20.6195 04.20.2015-21:00:00 20.5853 04.20.2015-22:00:00 20.5644 04.20.2015-23:00:00 20.5336 04.21.2015-00:00:00 20.5120 04.21.2015-01:00:00 20.4868 04.21.2015-02:00:00 20.4554 04.21.2015-03:00:00 20.4358 04.21.2015-04:00:00 20.4100 04.21.2015-05:00:00 20.3870 04.21.2015-06:00:00 20.3520 04.21.2015-07:00:00 20.3241 04.21.2015-08:00:00 20.2982 04.21.2015-09:00:00 20.2745 04.21.2015-10:00:00 20.2501 04.21.2015-11:00:00 20.2242 04.21.2015-12:00:00 20.2074 04.21.2015-13:00:00 20.1669 04.21.2015-14:00:00 20.1362 04.21.2015-15:00:00 20.0901 04.21.2015-16:00:00 20.0440 04.21.2015-17:00:00 19.9902 04.21.2015-18:00:00 19.9504 04.21.2015-19:00:00 19.9190 04.21.2015-20:00:00 19.9092 04.21.2015-21:00:00 19.8673 04.21.2015-22:00:00 19.8554 04.21.2015-23:00:00 19.8198 04.22.2015-00:00:00 19.8065 04.22.2015-01:00:00 19.7751 04.22.2015-02:00:00 19.7653 04.22.2015-03:00:00 19.7234 04.22.2015-04:00:00 19.7136 04.22.2015-05:00:00 19.6815 04.22.2015-06:00:00 19.6668 04.22.2015-07:00:00 19.6389 04.22.2015-08:00:00 19.6249 04.22.2015-09:00:00 19.5991 04.22.2015-10:00:00 19.5816 04.22.2015-11:00:00 19.5530 04.22.2015-12:00:00 19.5348 04.22.2015-13:00:00 19.5083 04.22.2015-14:00:00 19.4985 04.22.2015-15:00:00 19.4713 04.22.2015-16:00:00 19.4559 04.22.2015-17:00:00 19.4280 04.22.2015-18:00:00 19.4028 04.22.2015-19:00:00 19.3700 04.22.2015-20:00:00 19.3462 04.22.2015-21:00:00 19.3120 04.22.2015-22:00:00 19.2911 04.22.2015-23:00:00 19.2694 04.23.2015-00:00:00 19.2450 04.23.2015-01:00:00 19.2282 04.23.2015-02:00:00 19.2058 04.23.2015-03:00:00 19.1800 04.23.2015-04:00:00 19.1604 04.23.2015-05:00:00 19.1311 04.23.2015-06:00:00 19.1067 04.23.2015-07:00:00 19.0787 04.23.2015-08:00:00 19.0654 04.23.2015-09:00:00 19.0354 04.23.2015-10:00:00 19.0214 04.23.2015-11:00:00 18.9977 04.23.2015-12:00:00 18.9844 04.23.2015-13:00:00 18.9488 04.23.2015-14:00:00 18.9383 04.23.2015-15:00:00 18.9104 04.23.2015-16:00:00 18.8866 04.23.2015-17:00:00 18.8419 04.23.2015-18:00:00 18.8119 04.23.2015-19:00:00 18.7972 04.23.2015-20:00:00 18.7756 04.23.2015-21:00:00 18.7532 04.23.2015-22:00:00 18.7309 04.23.2015-23:00:00 18.7071 04.24.2015-00:00:00 18.6778 04.24.2015-01:00:00 18.6513 04.24.2015-02:00:00 18.6247 04.24.2015-03:00:00 18.6017 04.24.2015-04:00:00 18.6436 04.24.2015-05:00:00 18.8685 04.24.2015-06:00:00 19.0487 04.24.2015-07:00:00 19.1507 04.24.2015-08:00:00 19.1821 04.24.2015-09:00:00 19.1926 04.24.2015-10:00:00 19.1870 04.24.2015-11:00:00 19.1765 04.24.2015-12:00:00 19.1639 04.24.2015-13:00:00 19.1597 04.24.2015-14:00:00 19.1618 04.24.2015-15:00:00 19.2729 04.24.2015-16:00:00 19.3846 04.24.2015-17:00:00 19.7395 04.24.2015-18:00:00 20.1034 04.24.2015-19:00:00 20.3122 04.24.2015-20:00:00 20.4959 04.24.2015-21:00:00 20.7292 04.24.2015-22:00:00 20.8249 04.24.2015-23:00:00 20.8892 04.25.2015-00:00:00 20.9234 04.25.2015-01:00:00 20.9834 04.25.2015-02:00:00 21.0072 04.25.2015-03:00:00 21.0372 04.25.2015-04:00:00 21.0526 04.25.2015-05:00:00 21.1364 04.25.2015-06:00:00 21.2098 04.25.2015-07:00:00 21.2433 04.25.2015-08:00:00 21.2614 04.25.2015-09:00:00 21.2719 04.25.2015-10:00:00 21.2838 04.25.2015-11:00:00 21.2908 04.25.2015-12:00:00 21.3515 04.25.2015-13:00:00 21.3914 04.25.2015-14:00:00 21.4165 04.25.2015-15:00:00 21.4395 04.25.2015-16:00:00 21.4577 04.25.2015-17:00:00 21.4577 04.25.2015-18:00:00 21.4738 04.25.2015-19:00:00 21.4717 04.25.2015-20:00:00 21.4780 04.25.2015-21:00:00 21.4745 04.25.2015-22:00:00 21.4731 04.25.2015-23:00:00 21.4668 04.26.2015-00:00:00 21.4612 04.26.2015-01:00:00 21.4584 04.26.2015-02:00:00 21.4598 04.26.2015-03:00:00 21.4465 04.26.2015-04:00:00 21.4465 04.26.2015-05:00:00 21.4361 04.26.2015-06:00:00 21.4368 04.26.2015-07:00:00 21.4256 04.26.2015-08:00:00 21.4228 04.26.2015-09:00:00 21.4200 04.26.2015-10:00:00 21.4144 04.26.2015-11:00:00 21.4018 04.26.2015-12:00:00 21.3934 04.26.2015-13:00:00 21.3858 04.26.2015-14:00:00 21.3893 04.26.2015-15:00:00 21.3711 04.26.2015-16:00:00 21.3627 04.26.2015-17:00:00 21.3564 04.26.2015-18:00:00 21.3564 04.26.2015-19:00:00 21.3460 04.26.2015-20:00:00 21.3467 04.26.2015-21:00:00 21.3362 04.26.2015-22:00:00 21.3292 04.26.2015-23:00:00 21.3208 04.27.2015-00:00:00 21.3222 04.27.2015-01:00:00 21.3061 04.27.2015-02:00:00 21.3082 04.27.2015-03:00:00 21.2985 04.27.2015-04:00:00 21.2971 04.27.2015-05:00:00 21.2873 04.27.2015-06:00:00 21.2852 04.27.2015-07:00:00 21.2705 04.27.2015-08:00:00 21.2698 04.27.2015-09:00:00 21.2593 04.27.2015-10:00:00 21.2600 04.27.2015-11:00:00 21.2489 04.27.2015-12:00:00 21.2552 04.27.2015-13:00:00 21.2384 04.27.2015-14:00:00 21.2356 04.27.2015-15:00:00 21.2195 04.27.2015-16:00:00 21.2167 04.27.2015-17:00:00 21.2000 04.27.2015-18:00:00 21.1881 04.27.2015-19:00:00 21.1748 04.27.2015-20:00:00 21.1720 04.27.2015-21:00:00 21.1546 04.27.2015-22:00:00 21.1483 04.27.2015-23:00:00 21.1294 04.28.2015-00:00:00 21.1196 04.28.2015-01:00:00 21.1036 04.28.2015-02:00:00 21.0973 04.28.2015-03:00:00 21.0784 04.28.2015-04:00:00 21.0715 04.28.2015-05:00:00 21.0491 04.28.2015-06:00:00 21.0393 04.28.2015-07:00:00 21.0219 04.28.2015-08:00:00 21.0149 04.28.2015-09:00:00 21.0037 04.28.2015-10:00:00 20.9967 04.28.2015-11:00:00 20.9681 04.28.2015-12:00:00 20.9653 04.28.2015-13:00:00 20.9408 04.28.2015-14:00:00 20.9297 04.28.2015-15:00:00 20.9066 04.28.2015-16:00:00 20.8794 04.28.2015-17:00:00 20.8542 04.28.2015-18:00:00 20.8291 04.28.2015-19:00:00 20.8081 04.28.2015-20:00:00 20.7935 04.28.2015-21:00:00 20.7788 04.28.2015-22:00:00 20.7676 04.28.2015-23:00:00 20.7564 04.29.2015-00:00:00 20.7453 04.29.2015-01:00:00 20.7348 04.29.2015-02:00:00 20.7271 04.29.2015-03:00:00 20.7103 04.29.2015-04:00:00 20.6922 04.29.2015-05:00:00 20.6908 04.29.2015-06:00:00 20.6754 04.29.2015-07:00:00 20.6594 04.29.2015-08:00:00 20.6391 04.29.2015-09:00:00 20.6328 04.29.2015-10:00:00 20.6161 04.29.2015-11:00:00 20.6049 04.29.2015-12:00:00 20.5818 04.29.2015-13:00:00 20.5672 04.29.2015-14:00:00 20.5504 04.29.2015-15:00:00 20.5287 04.29.2015-16:00:00 20.5211 04.29.2015-17:00:00 20.5029 04.29.2015-18:00:00 20.4833 04.29.2015-19:00:00 20.4659 04.29.2015-20:00:00 20.4442 04.29.2015-21:00:00 20.4289 04.29.2015-22:00:00 20.4058 04.29.2015-23:00:00 20.3897 04.30.2015-00:00:00 20.3611 04.30.2015-01:00:00 20.3436 04.30.2015-02:00:00 20.3346 04.30.2015-03:00:00 20.3059 04.30.2015-04:00:00 20.2843 04.30.2015-05:00:00 20.2549 04.30.2015-06:00:00 20.2445 04.30.2015-07:00:00 20.2200 04.30.2015-08:00:00 20.2088 04.30.2015-09:00:00 20.1886 04.30.2015-10:00:00 20.1704 04.30.2015-11:00:00 20.1495 04.30.2015-12:00:00 20.1285 04.30.2015-13:00:00 20.1041 04.30.2015-14:00:00 20.0880 04.30.2015-15:00:00 20.0566 04.30.2015-16:00:00 20.0370 04.30.2015-17:00:00 19.9832 04.30.2015-18:00:00 19.9413 04.30.2015-19:00:00 19.9001 04.30.2015-20:00:00 19.8813 04.30.2015-21:00:00 19.8442 04.30.2015-22:00:00 19.8275 04.30.2015-23:00:00 19.7898 05.01.2015-00:00:00 19.7807 05.01.2015-01:00:00 19.7374 05.01.2015-02:00:00 19.7241 05.01.2015-03:00:00 19.6822 05.01.2015-04:00:00 19.6724 05.01.2015-05:00:00 19.6326 05.01.2015-06:00:00 19.6137 05.01.2015-07:00:00 19.5851 05.01.2015-08:00:00 19.5621 05.01.2015-09:00:00 19.5208 05.01.2015-10:00:00 19.5076 05.01.2015-11:00:00 19.4761 05.01.2015-12:00:00 19.4538 05.01.2015-13:00:00 19.4203 05.01.2015-14:00:00 19.4063 05.01.2015-15:00:00 19.3742 05.01.2015-16:00:00 19.3392 05.01.2015-17:00:00 19.2945 05.01.2015-18:00:00 19.2771 05.01.2015-19:00:00 19.2191 05.01.2015-20:00:00 19.2044 05.01.2015-21:00:00 19.1688 05.01.2015-22:00:00 19.1514 05.01.2015-23:00:00 19.1143 05.02.2015-00:00:00 19.0941 05.02.2015-01:00:00 19.0640 05.02.2015-02:00:00 19.0494 05.02.2015-03:00:00 19.0166 05.02.2015-04:00:00 18.9998 05.02.2015-05:00:00 18.9656 05.02.2015-06:00:00 18.9481 05.02.2015-07:00:00 18.9118 05.02.2015-08:00:00 18.8978 05.02.2015-09:00:00 18.8657 05.02.2015-10:00:00 18.8391 05.02.2015-11:00:00 18.8042 05.02.2015-12:00:00 18.7889 05.02.2015-13:00:00 18.7567 05.02.2015-14:00:00 18.7379 05.02.2015-15:00:00 18.6820 05.02.2015-16:00:00 18.6429 05.02.2015-17:00:00 18.5926 05.02.2015-18:00:00 18.5521 05.02.2015-19:00:00 18.4997 05.02.2015-20:00:00 18.4815 05.02.2015-21:00:00 18.4578 05.02.2015-22:00:00 18.4368 05.02.2015-23:00:00 18.4005 05.03.2015-00:00:00 18.3809 05.03.2015-01:00:00 18.3502 05.03.2015-02:00:00 18.3314 05.03.2015-03:00:00 18.2922 05.03.2015-04:00:00 18.2853 05.03.2015-05:00:00 18.2559 05.03.2015-06:00:00 18.2336 05.03.2015-07:00:00 18.2084 05.03.2015-08:00:00 18.1959 05.03.2015-09:00:00 18.1644 05.03.2015-10:00:00 18.1484 05.03.2015-11:00:00 18.1176 05.03.2015-12:00:00 18.0960 05.03.2015-13:00:00 18.0527 05.03.2015-14:00:00 18.0226 05.03.2015-15:00:00 17.9465 05.03.2015-16:00:00 17.8969 05.03.2015-17:00:00 17.8536 05.03.2015-18:00:00 17.8089 05.03.2015-19:00:00 17.7607 05.03.2015-20:00:00 17.7411 05.03.2015-21:00:00 17.7111 05.03.2015-22:00:00 17.6867 05.03.2015-23:00:00 17.6657 05.04.2015-00:00:00 17.6469 05.04.2015-01:00:00 17.6161 05.04.2015-02:00:00 17.5931 05.04.2015-03:00:00 17.5693 05.04.2015-04:00:00 17.5442 05.04.2015-05:00:00 17.5197 05.04.2015-06:00:00 17.5009 05.04.2015-07:00:00 17.4708 05.04.2015-08:00:00 17.4555 05.04.2015-09:00:00 17.4233 05.04.2015-10:00:00 17.3961 05.04.2015-11:00:00 17.3703 05.04.2015-12:00:00 17.3500 05.04.2015-13:00:00 17.3270 05.04.2015-14:00:00 17.3067 05.04.2015-15:00:00 17.2683 05.04.2015-16:00:00 17.2320 05.04.2015-17:00:00 17.1852 05.04.2015-18:00:00 17.1398 05.04.2015-19:00:00 17.0986 05.04.2015-20:00:00 17.0839 05.04.2015-21:00:00 17.0608 05.04.2015-22:00:00 17.0385 05.04.2015-23:00:00 17.0189 05.05.2015-00:00:00 16.9987 05.05.2015-01:00:00 16.9819 05.05.2015-02:00:00 16.9540 05.05.2015-03:00:00 16.9435 05.05.2015-04:00:00 16.9323 05.05.2015-05:00:00 16.9156 05.05.2015-06:00:00 16.9002 05.05.2015-07:00:00 16.8729 05.05.2015-08:00:00 16.8604 05.05.2015-09:00:00 16.8366 05.05.2015-10:00:00 16.8192 05.05.2015-11:00:00 16.7947 05.05.2015-12:00:00 16.7745 05.05.2015-13:00:00 16.7591 05.05.2015-14:00:00 16.7437 05.05.2015-15:00:00 16.7263 05.05.2015-16:00:00 16.7130 05.05.2015-17:00:00 16.7025 05.05.2015-18:00:00 16.6941 05.05.2015-19:00:00 16.6955 05.05.2015-20:00:00 16.6969 05.05.2015-21:00:00 16.6899 05.05.2015-22:00:00 16.6858 05.05.2015-23:00:00 16.6669 05.06.2015-00:00:00 16.6655 05.06.2015-01:00:00 16.6613 05.06.2015-02:00:00 16.6920 05.06.2015-03:00:00 16.7877 05.06.2015-04:00:00 16.8981 05.06.2015-05:00:00 17.0259 05.06.2015-06:00:00 17.1565 05.06.2015-07:00:00 17.2215 05.06.2015-08:00:00 17.2627 05.06.2015-09:00:00 17.2920 05.06.2015-10:00:00 17.2997 05.06.2015-11:00:00 17.3011 05.06.2015-12:00:00 17.3102 05.06.2015-13:00:00 17.3123 05.06.2015-14:00:00 17.3263 05.06.2015-15:00:00 17.3297 05.06.2015-16:00:00 17.3409 05.06.2015-17:00:00 17.3437 05.06.2015-18:00:00 17.3402 05.06.2015-19:00:00 17.3297 05.06.2015-20:00:00 17.3228 05.06.2015-21:00:00 17.3179 05.06.2015-22:00:00 17.3011 05.06.2015-23:00:00 17.2816 05.07.2015-00:00:00 17.2725 05.07.2015-01:00:00 17.2578 05.07.2015-02:00:00 17.2515 05.07.2015-03:00:00 17.2396 05.07.2015-04:00:00 17.2243 05.07.2015-05:00:00 17.2131 05.07.2015-06:00:00 17.2026 05.07.2015-07:00:00 17.1942 05.07.2015-08:00:00 17.1824 05.07.2015-09:00:00 17.1642 05.07.2015-10:00:00 17.1558 05.07.2015-11:00:00 17.1488 05.07.2015-12:00:00 17.1384 05.07.2015-13:00:00 17.1244 05.07.2015-14:00:00 17.1090 05.07.2015-15:00:00 17.0825 05.07.2015-16:00:00 17.0539 05.07.2015-17:00:00 17.0203 05.07.2015-18:00:00 16.9819 05.07.2015-19:00:00 16.9491 05.07.2015-20:00:00 16.9414 05.07.2015-21:00:00 16.9225 05.07.2015-22:00:00 16.9107 05.07.2015-23:00:00 16.8911 05.08.2015-00:00:00 16.8646 05.08.2015-01:00:00 16.8471 05.08.2015-02:00:00 16.8275 05.08.2015-03:00:00 16.8129 05.08.2015-04:00:00 16.8087 05.08.2015-05:00:00 16.7884 05.08.2015-06:00:00 16.7752 05.08.2015-07:00:00 16.7563 05.08.2015-08:00:00 16.7486 05.08.2015-09:00:00 16.7388 05.08.2015-10:00:00 16.7221 05.08.2015-11:00:00 16.7067 05.08.2015-12:00:00 16.6892 05.08.2015-13:00:00 16.6767 05.08.2015-14:00:00 16.6487 05.08.2015-15:00:00 16.6033 05.08.2015-16:00:00 16.5614 05.08.2015-17:00:00 16.5321 05.08.2015-18:00:00 16.4909 05.08.2015-19:00:00 16.4511 05.08.2015-20:00:00 16.4413 05.08.2015-21:00:00 16.4259 05.08.2015-22:00:00 16.4071 05.08.2015-23:00:00 16.3938 05.09.2015-00:00:00 16.3687 05.09.2015-01:00:00 16.3561 05.09.2015-02:00:00 16.3295 05.09.2015-03:00:00 16.3191 05.09.2015-04:00:00 16.3051 05.09.2015-05:00:00 16.2925 05.09.2015-06:00:00 16.2681 05.09.2015-07:00:00 16.2597 05.09.2015-08:00:00 16.2415 05.09.2015-09:00:00 16.2269 05.09.2015-10:00:00 16.1989 05.09.2015-11:00:00 16.1808 05.09.2015-12:00:00 16.1521 05.09.2015-13:00:00 16.1207 05.09.2015-14:00:00 16.0851 05.09.2015-15:00:00 16.0390 05.09.2015-16:00:00 16.0082 05.09.2015-17:00:00 15.9747 05.09.2015-18:00:00 15.9272 05.09.2015-19:00:00 15.9049 05.09.2015-20:00:00 15.8909 05.09.2015-21:00:00 15.8727 05.09.2015-22:00:00 15.8511 05.09.2015-23:00:00 15.8413 05.10.2015-00:00:00 15.8134 05.10.2015-01:00:00 15.7987 05.10.2015-02:00:00 15.7791 05.10.2015-03:00:00 15.7659 05.10.2015-04:00:00 15.7512 05.10.2015-05:00:00 15.7351 05.10.2015-06:00:00 15.7135 05.10.2015-07:00:00 15.7002 05.10.2015-08:00:00 15.6786 05.10.2015-09:00:00 15.6590 05.10.2015-10:00:00 15.6429 05.10.2015-11:00:00 15.6178 05.10.2015-12:00:00 15.6045 05.10.2015-13:00:00 15.5801 05.10.2015-14:00:00 15.5514 05.10.2015-15:00:00 15.5074 05.10.2015-16:00:00 15.4795 05.10.2015-17:00:00 15.4362 05.10.2015-18:00:00 15.3999 05.10.2015-19:00:00 15.3524 05.10.2015-20:00:00 15.3489 05.10.2015-21:00:00 15.3244 05.10.2015-22:00:00 15.3098 05.10.2015-23:00:00 15.2867 05.11.2015-00:00:00 15.2637 05.11.2015-01:00:00 15.2483 05.11.2015-02:00:00 15.2301 05.11.2015-03:00:00 15.2078 05.11.2015-04:00:00 15.1945 05.11.2015-05:00:00 15.1778 05.11.2015-06:00:00 15.1673 05.11.2015-07:00:00 15.1603 05.11.2015-08:00:00 15.1526 05.11.2015-09:00:00 15.1338 05.11.2015-10:00:00 15.1170 05.11.2015-11:00:00 15.1072 05.11.2015-12:00:00 15.0856 05.11.2015-13:00:00 15.0842 05.11.2015-14:00:00 15.0667 05.11.2015-15:00:00 15.0381 05.11.2015-16:00:00 15.0010 05.11.2015-17:00:00 14.9864 05.11.2015-18:00:00 14.9529 05.11.2015-19:00:00 14.9179 05.11.2015-20:00:00 14.9088 05.11.2015-21:00:00 14.8963 05.11.2015-22:00:00 14.8823 05.11.2015-23:00:00 14.8628 05.12.2015-00:00:00 14.8411 05.12.2015-01:00:00 14.8292 05.12.2015-02:00:00 14.8125 05.12.2015-03:00:00 14.8041 05.12.2015-04:00:00 14.7929 05.12.2015-05:00:00 14.7852 05.12.2015-06:00:00 14.7713 05.12.2015-07:00:00 14.7594 05.12.2015-08:00:00 14.7363 05.12.2015-09:00:00 14.7300 05.12.2015-10:00:00 14.7182 05.12.2015-11:00:00 14.7077 05.12.2015-12:00:00 14.6958 05.12.2015-13:00:00 14.6825 05.12.2015-14:00:00 14.6609 05.12.2015-15:00:00 14.6204 05.12.2015-16:00:00 14.5862 05.12.2015-17:00:00 14.5645 05.12.2015-18:00:00 14.5240 05.12.2015-19:00:00 14.4877 05.12.2015-20:00:00 14.4821 05.12.2015-21:00:00 14.4737 05.12.2015-22:00:00 14.4618 05.12.2015-23:00:00 14.4486 05.13.2015-00:00:00 14.4332 05.13.2015-01:00:00 14.4241 05.13.2015-02:00:00 14.4164 05.13.2015-03:00:00 14.4032 05.13.2015-04:00:00 14.4018 05.13.2015-05:00:00 14.3843 05.13.2015-06:00:00 14.3836 05.13.2015-07:00:00 14.3759 05.13.2015-08:00:00 14.3682 05.13.2015-09:00:00 14.3578 05.13.2015-10:00:00 14.3564 05.13.2015-11:00:00 14.3522 05.13.2015-12:00:00 14.3934 05.13.2015-13:00:00 14.7098 05.13.2015-14:00:00 15.3510 05.13.2015-15:00:00 16.1871 05.13.2015-16:00:00 16.8115 05.13.2015-17:00:00 17.0853 05.13.2015-18:00:00 17.1467 05.13.2015-19:00:00 17.1761 05.13.2015-20:00:00 17.1642 05.13.2015-21:00:00 17.1810 05.13.2015-22:00:00 17.1803 05.13.2015-23:00:00 17.2061 05.14.2015-00:00:00 17.2473 05.14.2015-01:00:00 17.2788 05.14.2015-02:00:00 17.2899 05.14.2015-03:00:00 17.3004 05.14.2015-04:00:00 17.2948 05.14.2015-05:00:00 17.2990 05.14.2015-06:00:00 17.2795 05.14.2015-07:00:00 17.2857 05.14.2015-08:00:00 17.2662 05.14.2015-09:00:00 17.2697 05.14.2015-10:00:00 17.2578 05.14.2015-11:00:00 17.2522 05.14.2015-12:00:00 17.2341 05.14.2015-13:00:00 17.2285 05.14.2015-14:00:00 17.2110 05.14.2015-15:00:00 17.2019 05.14.2015-16:00:00 17.1796 05.14.2015-17:00:00 17.1516 05.14.2015-18:00:00 17.1335 05.14.2015-19:00:00 17.1083 05.14.2015-20:00:00 17.1055 05.14.2015-21:00:00 17.1104 05.14.2015-22:00:00 17.1558 05.14.2015-23:00:00 17.2131 05.15.2015-00:00:00 17.2355 05.15.2015-01:00:00 17.2355 05.15.2015-02:00:00 17.2334 05.15.2015-03:00:00 17.2285 05.15.2015-04:00:00 17.2152 05.15.2015-05:00:00 17.2012 05.15.2015-06:00:00 17.1928 05.15.2015-07:00:00 17.1803 05.15.2015-08:00:00 17.1670 05.15.2015-09:00:00 17.1544 05.15.2015-10:00:00 17.1502 05.15.2015-11:00:00 17.1293 05.15.2015-12:00:00 17.1209 05.15.2015-13:00:00 17.1153 05.15.2015-14:00:00 17.1034 05.15.2015-15:00:00 17.0902 05.15.2015-16:00:00 17.0720 05.15.2015-17:00:00 17.0539 05.15.2015-18:00:00 17.0392 05.15.2015-19:00:00 17.0189 05.15.2015-20:00:00 17.0126 05.15.2015-21:00:00 16.9980 05.15.2015-22:00:00 16.9896 05.15.2015-23:00:00 16.9798 05.16.2015-00:00:00 16.9707 05.16.2015-01:00:00 16.9624 05.16.2015-02:00:00 16.9505 05.16.2015-03:00:00 16.9421 05.16.2015-04:00:00 16.9358 05.16.2015-05:00:00 16.9288 05.16.2015-06:00:00 16.9204 05.16.2015-07:00:00 16.9065 05.16.2015-08:00:00 16.8939 05.16.2015-09:00:00 16.8862 05.16.2015-10:00:00 16.8743 05.16.2015-11:00:00 16.8639 05.16.2015-12:00:00 16.8562 05.16.2015-13:00:00 16.8429 05.16.2015-14:00:00 16.8331 05.16.2015-15:00:00 16.8227 05.16.2015-16:00:00 16.8185 05.16.2015-17:00:00 16.8094 05.16.2015-18:00:00 16.8087 05.16.2015-19:00:00 16.8010 05.16.2015-20:00:00 16.7940 05.16.2015-21:00:00 16.7849 05.16.2015-22:00:00 16.7780 05.16.2015-23:00:00 16.7633 05.17.2015-00:00:00 16.7535 05.17.2015-01:00:00 16.7367 05.17.2015-02:00:00 16.7326 05.17.2015-03:00:00 16.7235 05.17.2015-04:00:00 16.7186 05.17.2015-05:00:00 16.7032 05.17.2015-06:00:00 16.6990 05.17.2015-07:00:00 16.6858 05.17.2015-08:00:00 16.6879 05.17.2015-09:00:00 16.6711 05.17.2015-10:00:00 16.7675 05.17.2015-11:00:00 16.9142 05.17.2015-12:00:00 17.0182 05.17.2015-13:00:00 17.0608 05.17.2015-14:00:00 17.0762 05.17.2015-15:00:00 17.0832 05.17.2015-16:00:00 17.0853 05.17.2015-17:00:00 17.0853 05.17.2015-18:00:00 17.0685 05.17.2015-19:00:00 17.0566 05.17.2015-20:00:00 17.0476 05.17.2015-21:00:00 17.0420 05.17.2015-22:00:00 17.0280 05.17.2015-23:00:00 17.0231 05.18.2015-00:00:00 17.0091 05.18.2015-01:00:00 16.9959 05.18.2015-02:00:00 16.9847 05.18.2015-03:00:00 16.9728 05.18.2015-04:00:00 16.9610 05.18.2015-05:00:00 16.9491 05.18.2015-06:00:00 16.9372 05.18.2015-07:00:00 16.9225 05.18.2015-08:00:00 16.9142 05.18.2015-09:00:00 16.9030 05.18.2015-10:00:00 16.8925 05.18.2015-11:00:00 16.8848 05.18.2015-12:00:00 16.8750 05.18.2015-13:00:00 16.8604 05.18.2015-14:00:00 16.8520 05.18.2015-15:00:00 16.8255 05.18.2015-16:00:00 16.8101 05.18.2015-17:00:00 16.7752 05.18.2015-18:00:00 16.7479 05.18.2015-19:00:00 16.7165 05.18.2015-20:00:00 16.7074 05.18.2015-21:00:00 16.6927 05.18.2015-22:00:00 16.6802 05.18.2015-23:00:00 16.6669 05.19.2015-00:00:00 16.6529 05.19.2015-01:00:00 16.6369 05.19.2015-02:00:00 16.6320 05.19.2015-03:00:00 16.7326 05.19.2015-04:00:00 16.9477 05.19.2015-05:00:00 17.1384 05.19.2015-06:00:00 17.1887 05.19.2015-07:00:00 17.2054 05.19.2015-08:00:00 17.2068 05.19.2015-09:00:00 17.2075 05.19.2015-10:00:00 17.2040 05.19.2015-11:00:00 17.1949 05.19.2015-12:00:00 17.1928 05.19.2015-13:00:00 17.1887 05.19.2015-14:00:00 17.1775 05.19.2015-15:00:00 17.1670 05.19.2015-16:00:00 17.1502 05.19.2015-17:00:00 17.1328 05.19.2015-18:00:00 17.1083 05.19.2015-19:00:00 17.0923 05.19.2015-20:00:00 17.0811 05.19.2015-21:00:00 17.0650 05.19.2015-22:00:00 17.0559 05.19.2015-23:00:00 17.0469 05.20.2015-00:00:00 17.0364 05.20.2015-01:00:00 17.0224 05.20.2015-02:00:00 17.0050 05.20.2015-03:00:00 16.9882 05.20.2015-04:00:00 16.9777 05.20.2015-05:00:00 16.9651 05.20.2015-06:00:00 16.9554 05.20.2015-07:00:00 16.9463 05.20.2015-08:00:00 16.9379 05.20.2015-09:00:00 16.9295 05.20.2015-10:00:00 16.9211 05.20.2015-11:00:00 16.9142 05.20.2015-12:00:00 16.8995 05.20.2015-13:00:00 16.8890 05.20.2015-14:00:00 16.8618 05.20.2015-15:00:00 16.8275 05.20.2015-16:00:00 16.7954 05.20.2015-17:00:00 16.7598 05.20.2015-18:00:00 16.7270 05.20.2015-19:00:00 16.6858 05.20.2015-20:00:00 16.6774 05.20.2015-21:00:00 16.6501 05.20.2015-22:00:00 16.6327 05.20.2015-23:00:00 16.6131 05.21.2015-00:00:00 16.5964 05.21.2015-01:00:00 16.5761 05.21.2015-02:00:00 16.5628 05.21.2015-03:00:00 16.5405 05.21.2015-04:00:00 16.5314 05.21.2015-05:00:00 16.5063 05.21.2015-06:00:00 16.4916 05.21.2015-07:00:00 16.4692 05.21.2015-08:00:00 16.4539 05.21.2015-09:00:00 16.4315 05.21.2015-10:00:00 16.4064 05.21.2015-11:00:00 16.3826 05.21.2015-12:00:00 16.3610 05.21.2015-13:00:00 16.3316 05.21.2015-14:00:00 16.2925 05.21.2015-15:00:00 16.2576 05.21.2015-16:00:00 16.2199 05.21.2015-17:00:00 16.1703 05.21.2015-18:00:00 16.1291 05.21.2015-19:00:00 16.0900 05.21.2015-20:00:00 16.0648 05.21.2015-21:00:00 16.0369 05.21.2015-22:00:00 16.0096 05.21.2015-23:00:00 15.9796 05.22.2015-00:00:00 15.9593 05.22.2015-01:00:00 15.9342 05.22.2015-02:00:00 15.9042 05.22.2015-03:00:00 15.8867 05.22.2015-04:00:00 15.8504 05.22.2015-05:00:00 15.8315 05.22.2015-06:00:00 15.8050 05.22.2015-07:00:00 15.7847 05.22.2015-08:00:00 15.7568 05.22.2015-09:00:00 15.7303 05.22.2015-10:00:00 15.7170 05.22.2015-11:00:00 15.6904 05.22.2015-12:00:00 15.6632 05.22.2015-13:00:00 15.6269 05.22.2015-14:00:00 15.5794 05.22.2015-15:00:00 15.5333 05.22.2015-16:00:00 15.4900 05.22.2015-17:00:00 15.4467 05.22.2015-18:00:00 15.4215 05.22.2015-19:00:00 15.3894 05.22.2015-20:00:00 15.3705 05.22.2015-21:00:00 15.3510 05.22.2015-22:00:00 15.3258 05.22.2015-23:00:00 15.2979 05.23.2015-00:00:00 15.2700 05.23.2015-01:00:00 15.2406 05.23.2015-02:00:00 15.2260 05.23.2015-03:00:00 15.2008 05.23.2015-04:00:00 15.1861 05.23.2015-05:00:00 15.1554 05.23.2015-06:00:00 15.1428 05.23.2015-07:00:00 15.1233 05.23.2015-08:00:00 15.1114 05.23.2015-09:00:00 15.0905 05.23.2015-10:00:00 15.0723 05.23.2015-11:00:00 15.0430 05.23.2015-12:00:00 15.0276 05.23.2015-13:00:00 14.9983 05.23.2015-14:00:00 14.9780 05.23.2015-15:00:00 14.9480 05.23.2015-16:00:00 14.9207 05.23.2015-17:00:00 14.8998 05.23.2015-18:00:00 14.8795 05.23.2015-19:00:00 14.8586 05.23.2015-20:00:00 14.8537 05.23.2015-21:00:00 14.8439 05.23.2015-22:00:00 14.8146 05.23.2015-23:00:00 14.8020 05.24.2015-00:00:00 14.7733 05.24.2015-01:00:00 14.7531 05.24.2015-02:00:00 14.7335 05.24.2015-03:00:00 14.7238 05.24.2015-04:00:00 14.7042 05.24.2015-05:00:00 14.6909 05.24.2015-06:00:00 14.6637 05.24.2015-07:00:00 14.6385 05.24.2015-08:00:00 14.6281 05.24.2015-09:00:00 14.6127 05.24.2015-10:00:00 14.5862 05.24.2015-11:00:00 14.5715 05.24.2015-12:00:00 14.5582 05.24.2015-13:00:00 14.5470 05.24.2015-14:00:00 14.5268 05.24.2015-15:00:00 14.5107 05.24.2015-16:00:00 14.4758 05.24.2015-17:00:00 14.4458 05.24.2015-18:00:00 14.4185 05.24.2015-19:00:00 14.3703 05.24.2015-20:00:00 14.3599 05.24.2015-21:00:00 14.3382 05.24.2015-22:00:00 14.3193 05.24.2015-23:00:00 14.3040 05.25.2015-00:00:00 14.2942 05.25.2015-01:00:00 14.2774 05.25.2015-02:00:00 14.2572 05.25.2015-03:00:00 14.2425 05.25.2015-04:00:00 14.2285 05.25.2015-05:00:00 14.2195 05.25.2015-06:00:00 14.2041 05.25.2015-07:00:00 14.1943 05.25.2015-08:00:00 14.1859 05.25.2015-09:00:00 14.1664 05.25.2015-10:00:00 14.1545 05.25.2015-11:00:00 14.1426 05.25.2015-12:00:00 14.1294 05.25.2015-13:00:00 14.1147 05.25.2015-14:00:00 14.1056 05.25.2015-15:00:00 14.0888 05.25.2015-16:00:00 14.0630 05.25.2015-17:00:00 14.0448 05.25.2015-18:00:00 13.9911 05.25.2015-19:00:00 13.9554 05.25.2015-20:00:00 13.9415 05.25.2015-21:00:00 13.9226 05.25.2015-22:00:00 13.9017 05.25.2015-23:00:00 13.8723 05.26.2015-00:00:00 13.8604 05.26.2015-01:00:00 13.8409 05.26.2015-02:00:00 13.8269 05.26.2015-03:00:00 13.8123 05.26.2015-04:00:00 13.8039 05.26.2015-05:00:00 13.7927 05.26.2015-06:00:00 13.7724 05.26.2015-07:00:00 13.7599 05.26.2015-08:00:00 13.7515 05.26.2015-09:00:00 13.7354 05.26.2015-10:00:00 13.7312 05.26.2015-11:00:00 13.7138 05.26.2015-12:00:00 13.6970 05.26.2015-13:00:00 13.6837 05.26.2015-14:00:00 13.6565 05.26.2015-15:00:00 13.6069 05.26.2015-16:00:00 13.5678 05.26.2015-17:00:00 13.5378 05.26.2015-18:00:00 13.5049 05.26.2015-19:00:00 13.4672 05.26.2015-20:00:00 13.4623 05.26.2015-21:00:00 13.4518 05.26.2015-22:00:00 13.4400 05.26.2015-23:00:00 13.4225 05.27.2015-00:00:00 13.4113 05.27.2015-01:00:00 13.3960 05.27.2015-02:00:00 13.3813 05.27.2015-03:00:00 13.3687 05.27.2015-04:00:00 13.3596 05.27.2015-05:00:00 13.3429 05.27.2015-06:00:00 13.3352 05.27.2015-07:00:00 13.3289 05.27.2015-08:00:00 13.3177 05.27.2015-09:00:00 13.2968 05.27.2015-10:00:00 13.2884 05.27.2015-11:00:00 13.2723 05.27.2015-12:00:00 13.2626 05.27.2015-13:00:00 13.2514 05.27.2015-14:00:00 13.2025 05.27.2015-15:00:00 13.1473 05.27.2015-16:00:00 13.0914 05.27.2015-17:00:00 13.0607 05.27.2015-18:00:00 13.0230 05.27.2015-19:00:00 13.0055 05.27.2015-20:00:00 13.0034 05.27.2015-21:00:00 12.9895 05.27.2015-22:00:00 12.9741 05.27.2015-23:00:00 12.9643 05.28.2015-00:00:00 12.9475 05.28.2015-01:00:00 12.9399 05.28.2015-02:00:00 12.9175 05.28.2015-03:00:00 12.9119 05.28.2015-04:00:00 12.9056 05.28.2015-05:00:00 12.8931 05.28.2015-06:00:00 12.8826 05.28.2015-07:00:00 12.8763 05.28.2015-08:00:00 12.8630 05.28.2015-09:00:00 12.8505 05.28.2015-10:00:00 12.8428 05.28.2015-11:00:00 12.8351 05.28.2015-12:00:00 12.8183 05.28.2015-13:00:00 12.7981 05.28.2015-14:00:00 12.7464 05.28.2015-15:00:00 12.6786 05.28.2015-16:00:00 12.6563 05.28.2015-17:00:00 12.6374 05.28.2015-18:00:00 12.6060 05.28.2015-19:00:00 12.5829 05.28.2015-20:00:00 12.5885 05.28.2015-21:00:00 12.5774 05.28.2015-22:00:00 12.5655 05.28.2015-23:00:00 12.5529 05.29.2015-00:00:00 12.5334 05.29.2015-01:00:00 12.5159 05.29.2015-02:00:00 12.4914 05.29.2015-03:00:00 12.4789 05.29.2015-04:00:00 12.4670 05.29.2015-05:00:00 12.4558 05.29.2015-06:00:00 12.4432 05.29.2015-07:00:00 12.4356 05.29.2015-08:00:00 12.4251 05.29.2015-09:00:00 12.4174 05.29.2015-10:00:00 12.4104 05.29.2015-11:00:00 12.3902 05.29.2015-12:00:00 12.3755 05.29.2015-13:00:00 12.3511 05.29.2015-14:00:00 12.3196 05.29.2015-15:00:00 12.2616 05.29.2015-16:00:00 12.2379 05.29.2015-17:00:00 12.2148 05.29.2015-18:00:00 12.1876 05.29.2015-19:00:00 12.1632 05.29.2015-20:00:00 12.1632 05.29.2015-21:00:00 12.1443 05.29.2015-22:00:00 12.1394 05.29.2015-23:00:00 12.1261 05.30.2015-00:00:00 12.1157 05.30.2015-01:00:00 12.1024 05.30.2015-02:00:00 12.0954 05.30.2015-03:00:00 12.0863 05.30.2015-04:00:00 12.0821 05.30.2015-05:00:00 12.0807 05.30.2015-06:00:00 12.0661 05.30.2015-07:00:00 12.0668 05.30.2015-08:00:00 12.0563 05.30.2015-09:00:00 12.0535 05.30.2015-10:00:00 12.0416 05.30.2015-11:00:00 12.0353 05.30.2015-12:00:00 12.0207 05.30.2015-13:00:00 12.0151 05.30.2015-14:00:00 11.9781 05.30.2015-15:00:00 11.9459 05.30.2015-16:00:00 11.9145 05.30.2015-17:00:00 11.8901 05.30.2015-18:00:00 11.8565 05.30.2015-19:00:00 11.8447 05.30.2015-20:00:00 11.8440 05.30.2015-21:00:00 11.8300 05.30.2015-22:00:00 11.8132 05.30.2015-23:00:00 11.8062 05.31.2015-00:00:00 11.7923 05.31.2015-01:00:00 11.7902 05.31.2015-02:00:00 11.7769 05.31.2015-03:00:00 11.7853 05.31.2015-04:00:00 11.7776 05.31.2015-05:00:00 11.7643 05.31.2015-06:00:00 11.7539 05.31.2015-07:00:00 11.7441 05.31.2015-08:00:00 11.7308 05.31.2015-09:00:00 11.7266 05.31.2015-10:00:00 11.7224 05.31.2015-11:00:00 11.7217 05.31.2015-12:00:00 11.7133 05.31.2015-13:00:00 11.7050 05.31.2015-14:00:00 11.6791 05.31.2015-15:00:00 11.6386 05.31.2015-16:00:00 11.6114 05.31.2015-17:00:00 11.5855 05.31.2015-18:00:00 11.5688 05.31.2015-19:00:00 11.5485 05.31.2015-20:00:00 11.5583 05.31.2015-21:00:00 11.5534 05.31.2015-22:00:00 11.5373 05.31.2015-23:00:00 11.5317 06.01.2015-00:00:00 11.5213 06.01.2015-01:00:00 11.5073 06.01.2015-02:00:00 11.5052 06.01.2015-03:00:00 11.5003 06.01.2015-04:00:00 11.4933 06.01.2015-05:00:00 11.4822 06.01.2015-06:00:00 11.4752 06.01.2015-07:00:00 11.4689 06.01.2015-08:00:00 11.4570 06.01.2015-09:00:00 11.4493 06.01.2015-10:00:00 11.4437 06.01.2015-11:00:00 11.4368 06.01.2015-12:00:00 11.4333 06.01.2015-13:00:00 11.4186 06.01.2015-14:00:00 11.4242 06.01.2015-15:00:00 11.6337 06.01.2015-16:00:00 12.0961 06.01.2015-17:00:00 12.3063 06.01.2015-18:00:00 12.3881 06.01.2015-19:00:00 12.4279 06.01.2015-20:00:00 12.4698 06.01.2015-21:00:00 12.4810 06.01.2015-22:00:00 12.4970 06.01.2015-23:00:00 12.5047 06.02.2015-00:00:00 12.5026 06.02.2015-01:00:00 12.5117 06.02.2015-02:00:00 12.5292 06.02.2015-03:00:00 12.5585 06.02.2015-04:00:00 12.5871 06.02.2015-05:00:00 12.6088 06.02.2015-06:00:00 12.6151 06.02.2015-07:00:00 12.6151 06.02.2015-08:00:00 12.6186 06.02.2015-09:00:00 12.6200 06.02.2015-10:00:00 12.6249 06.02.2015-11:00:00 12.6179 06.02.2015-12:00:00 12.6388 06.02.2015-13:00:00 12.7806 06.02.2015-14:00:00 13.0418 06.02.2015-15:00:00 13.2723 06.02.2015-16:00:00 13.4344 06.02.2015-17:00:00 13.7221 06.02.2015-18:00:00 14.3424 06.02.2015-19:00:00 15.0360 06.02.2015-20:00:00 15.4879 06.02.2015-21:00:00 15.6485 06.02.2015-22:00:00 15.7498 06.02.2015-23:00:00 15.8057 06.03.2015-00:00:00 15.8336 06.03.2015-01:00:00 15.8441 06.03.2015-02:00:00 15.8476 06.03.2015-03:00:00 15.8581 06.03.2015-04:00:00 15.8923 06.03.2015-05:00:00 16.0068 06.03.2015-06:00:00 16.0949 06.03.2015-07:00:00 16.1563 06.03.2015-08:00:00 16.1766 06.03.2015-09:00:00 16.2192 06.03.2015-10:00:00 16.2318 06.03.2015-11:00:00 16.2548 06.03.2015-12:00:00 16.3687 06.03.2015-13:00:00 16.4888 06.03.2015-14:00:00 16.5782 06.03.2015-15:00:00 16.6215 06.03.2015-16:00:00 16.6578 06.03.2015-17:00:00 16.6865 06.03.2015-18:00:00 16.7151 06.03.2015-19:00:00 16.7409 06.03.2015-20:00:00 16.7549 06.03.2015-21:00:00 16.7654 06.03.2015-22:00:00 16.7766 06.03.2015-23:00:00 16.7780 06.04.2015-00:00:00 16.7898 06.04.2015-01:00:00 16.7933 06.04.2015-02:00:00 16.7975 06.04.2015-03:00:00 16.7975 06.04.2015-04:00:00 16.8066 06.04.2015-05:00:00 16.8024 06.04.2015-06:00:00 16.8087 06.04.2015-07:00:00 16.8017 06.04.2015-08:00:00 16.8073 06.04.2015-09:00:00 16.7905 06.04.2015-10:00:00 16.7989 06.04.2015-11:00:00 16.7863 06.04.2015-12:00:00 16.7968 06.04.2015-13:00:00 16.7877 06.04.2015-14:00:00 16.7912 06.04.2015-15:00:00 16.7724 06.04.2015-16:00:00 16.7752 06.04.2015-17:00:00 16.7696 06.04.2015-18:00:00 16.7619 06.04.2015-19:00:00 16.7423 06.04.2015-20:00:00 16.7402 06.04.2015-21:00:00 16.7326 06.04.2015-22:00:00 16.7235 06.04.2015-23:00:00 16.7109 06.05.2015-00:00:00 16.7032 06.05.2015-01:00:00 16.6934 06.05.2015-02:00:00 16.6892 06.05.2015-03:00:00 16.6823 06.05.2015-04:00:00 16.6816 06.05.2015-05:00:00 16.6767 06.05.2015-06:00:00 16.6669 06.05.2015-07:00:00 16.6522 06.05.2015-08:00:00 16.6515 06.05.2015-09:00:00 16.6390 06.05.2015-10:00:00 16.6306 06.05.2015-11:00:00 16.6194 06.05.2015-12:00:00 16.6145 06.05.2015-13:00:00 16.6040 06.05.2015-14:00:00 16.5908 06.05.2015-15:00:00 16.5565 06.05.2015-16:00:00 16.5419 06.05.2015-17:00:00 16.5153 06.05.2015-18:00:00 16.4902 06.05.2015-19:00:00 16.4609 06.05.2015-20:00:00 16.4560 06.05.2015-21:00:00 16.4406 06.05.2015-22:00:00 16.4280 06.05.2015-23:00:00 16.3994 06.06.2015-00:00:00 16.3707 06.06.2015-01:00:00 16.3414 06.06.2015-02:00:00 16.3156 06.06.2015-03:00:00 16.2911 06.06.2015-04:00:00 16.2827 06.06.2015-05:00:00 16.2534 06.06.2015-06:00:00 16.2345 06.06.2015-07:00:00 16.2010 06.06.2015-08:00:00 16.1773 06.06.2015-09:00:00 16.1549 06.06.2015-10:00:00 16.1340 06.06.2015-11:00:00 16.0942 06.06.2015-12:00:00 16.0781 06.06.2015-13:00:00 16.0208 06.06.2015-14:00:00 15.9691 06.06.2015-15:00:00 15.9035 06.06.2015-16:00:00 15.8651 06.06.2015-17:00:00 15.8057 06.06.2015-18:00:00 15.7589 06.06.2015-19:00:00 15.6876 06.06.2015-20:00:00 15.6730 06.06.2015-21:00:00 15.6388 06.06.2015-22:00:00 15.6045 06.06.2015-23:00:00 15.5493 06.07.2015-00:00:00 15.5340 06.07.2015-01:00:00 15.4837 06.07.2015-02:00:00 15.4530 06.07.2015-03:00:00 15.4201 06.07.2015-04:00:00 15.3971 06.07.2015-05:00:00 15.3594 06.07.2015-06:00:00 15.3405 06.07.2015-07:00:00 15.2888 06.07.2015-08:00:00 15.2602 06.07.2015-09:00:00 15.2120 06.07.2015-10:00:00 15.1806 06.07.2015-11:00:00 15.1463 06.07.2015-12:00:00 15.1219 06.07.2015-13:00:00 15.0569 06.07.2015-14:00:00 14.9997 06.07.2015-15:00:00 14.9075 06.07.2015-16:00:00 14.8411 06.07.2015-17:00:00 14.7845 06.07.2015-18:00:00 14.7189 06.07.2015-19:00:00 14.6658 06.07.2015-20:00:00 14.6371 06.07.2015-21:00:00 14.6155 06.07.2015-22:00:00 14.5708 06.07.2015-23:00:00 14.5387 06.08.2015-00:00:00 14.4988 06.08.2015-01:00:00 14.4625 06.08.2015-02:00:00 14.4234 06.08.2015-03:00:00 14.3829 06.08.2015-04:00:00 14.3487 06.08.2015-05:00:00 14.3214 06.08.2015-06:00:00 14.2914 06.08.2015-07:00:00 14.2600 06.08.2015-08:00:00 14.2209 06.08.2015-09:00:00 14.1887 06.08.2015-10:00:00 14.1461 06.08.2015-11:00:00 14.1105 06.08.2015-12:00:00 14.0805 06.08.2015-13:00:00 13.9925 06.08.2015-14:00:00 13.9100 06.08.2015-15:00:00 13.8423 06.08.2015-16:00:00 13.7857 06.08.2015-17:00:00 13.7221 06.08.2015-18:00:00 13.6642 06.08.2015-19:00:00 13.6118 06.08.2015-20:00:00 13.5887 06.08.2015-21:00:00 13.5636 06.08.2015-22:00:00 13.5322 06.08.2015-23:00:00 13.5063 06.09.2015-00:00:00 13.4735 06.09.2015-01:00:00 13.4456 06.09.2015-02:00:00 13.4148 06.09.2015-03:00:00 13.3946 06.09.2015-04:00:00 13.3736 06.09.2015-05:00:00 13.3478 06.09.2015-06:00:00 13.3261 06.09.2015-07:00:00 13.3003 06.09.2015-08:00:00 13.2807 06.09.2015-09:00:00 13.2612 06.09.2015-10:00:00 13.2409 06.09.2015-11:00:00 13.2234 06.09.2015-12:00:00 13.2095 06.09.2015-13:00:00 13.1564 06.09.2015-14:00:00 13.0635 06.09.2015-15:00:00 13.0048 06.09.2015-16:00:00 12.9510 06.09.2015-17:00:00 12.9035 06.09.2015-18:00:00 12.8365 06.09.2015-19:00:00 12.7960 06.09.2015-20:00:00 12.7883 06.09.2015-21:00:00 12.7799 06.09.2015-22:00:00 12.7576 06.09.2015-23:00:00 12.7408 06.10.2015-00:00:00 12.7157 06.10.2015-01:00:00 12.7024 06.10.2015-02:00:00 12.6786 06.10.2015-03:00:00 12.6535 06.10.2015-04:00:00 12.6304 06.10.2015-05:00:00 12.6102 06.10.2015-06:00:00 12.5927 06.10.2015-07:00:00 12.5718 06.10.2015-08:00:00 12.5529 06.10.2015-09:00:00 12.5194 06.10.2015-10:00:00 12.5054 06.10.2015-11:00:00 12.4754 06.10.2015-12:00:00 12.4677 06.10.2015-13:00:00 12.4272 06.10.2015-14:00:00 12.3552 06.10.2015-15:00:00 12.2938 06.10.2015-16:00:00 12.2456 06.10.2015-17:00:00 12.2044 06.10.2015-18:00:00 12.1687 06.10.2015-19:00:00 12.1338 06.10.2015-20:00:00 12.1352 06.10.2015-21:00:00 12.1164 06.10.2015-22:00:00 12.1038 06.10.2015-23:00:00 12.0828 06.11.2015-00:00:00 12.0661 06.11.2015-01:00:00 12.0451 06.11.2015-02:00:00 12.0291 06.11.2015-03:00:00 12.0067 06.11.2015-04:00:00 11.9906 06.11.2015-05:00:00 11.9774 06.11.2015-06:00:00 11.9620 06.11.2015-07:00:00 11.9459 06.11.2015-08:00:00 11.9327 06.11.2015-09:00:00 11.9180 06.11.2015-10:00:00 11.9026 06.11.2015-11:00:00 11.8901 06.11.2015-12:00:00 11.8789 06.11.2015-13:00:00 11.8698 06.11.2015-14:00:00 11.8391 06.11.2015-15:00:00 11.7923 06.11.2015-16:00:00 11.7406 06.11.2015-17:00:00 11.6973 06.11.2015-18:00:00 11.6498 06.11.2015-19:00:00 11.6016 06.11.2015-20:00:00 11.6107 06.11.2015-21:00:00 11.5981 06.11.2015-22:00:00 11.5785 06.11.2015-23:00:00 11.5639 06.12.2015-00:00:00 11.5534 06.12.2015-01:00:00 11.5387 06.12.2015-02:00:00 11.5234 06.12.2015-03:00:00 11.5101 06.12.2015-04:00:00 11.5066 06.12.2015-05:00:00 11.5003 06.12.2015-06:00:00 11.4863 06.12.2015-07:00:00 11.4849 06.12.2015-08:00:00 11.4619 06.12.2015-09:00:00 11.4591 06.12.2015-10:00:00 11.4472 06.12.2015-11:00:00 11.4465 06.12.2015-12:00:00 11.4340 06.12.2015-13:00:00 11.4256 06.12.2015-14:00:00 11.4081 06.12.2015-15:00:00 11.3990 06.12.2015-16:00:00 11.3760 06.12.2015-17:00:00 11.3390 06.12.2015-18:00:00 11.2985 06.12.2015-19:00:00 11.2635 06.12.2015-20:00:00 11.2670 06.12.2015-21:00:00 11.2691 06.12.2015-22:00:00 11.2468 06.12.2015-23:00:00 11.2244 06.13.2015-00:00:00 11.2049 06.13.2015-01:00:00 11.1916 06.13.2015-02:00:00 11.1888 06.13.2015-03:00:00 11.1853 06.13.2015-04:00:00 11.1734 06.13.2015-05:00:00 11.1699 06.13.2015-06:00:00 11.1567 06.13.2015-07:00:00 11.1553 06.13.2015-08:00:00 11.1392 06.13.2015-09:00:00 11.1350 06.13.2015-10:00:00 11.1238 06.13.2015-11:00:00 11.1231 06.13.2015-12:00:00 11.1071 06.13.2015-13:00:00 11.1008 06.13.2015-14:00:00 11.0519 06.13.2015-15:00:00 11.0037 06.13.2015-16:00:00 10.9688 06.13.2015-17:00:00 10.9436 06.13.2015-18:00:00 10.9101 06.13.2015-19:00:00 10.8794 06.13.2015-20:00:00 10.8933 06.13.2015-21:00:00 10.8912 06.13.2015-22:00:00 10.8773 06.13.2015-23:00:00 10.8661 06.14.2015-00:00:00 10.8493 06.14.2015-01:00:00 10.8410 06.14.2015-02:00:00 10.8361 06.14.2015-03:00:00 10.8326 06.14.2015-04:00:00 10.8165 06.14.2015-05:00:00 10.8228 06.14.2015-06:00:00 10.8137 06.14.2015-07:00:00 10.8081 06.14.2015-08:00:00 10.7984 06.14.2015-09:00:00 10.7893 06.14.2015-10:00:00 10.7830 06.14.2015-11:00:00 10.7767 06.14.2015-12:00:00 10.7704 06.14.2015-13:00:00 10.7495 06.14.2015-14:00:00 10.6936 06.14.2015-15:00:00 10.6621 06.14.2015-16:00:00 10.6377 06.14.2015-17:00:00 10.6126 06.14.2015-18:00:00 10.5860 06.14.2015-19:00:00 10.5651 06.14.2015-20:00:00 10.5783 06.14.2015-21:00:00 10.5700 06.14.2015-22:00:00 10.5539 06.14.2015-23:00:00 10.5448 06.15.2015-00:00:00 10.5329 06.15.2015-01:00:00 10.5246 06.15.2015-02:00:00 10.5071 06.15.2015-03:00:00 10.5029 06.15.2015-04:00:00 10.4812 06.15.2015-05:00:00 10.4931 06.15.2015-06:00:00 10.4875 06.15.2015-07:00:00 10.4736 06.15.2015-08:00:00 10.4617 06.15.2015-09:00:00 10.4484 06.15.2015-10:00:00 10.4351 06.15.2015-11:00:00 10.4261 06.15.2015-12:00:00 10.4198 06.15.2015-13:00:00 10.3800 06.15.2015-14:00:00 10.3541 06.15.2015-15:00:00 10.3297 06.15.2015-16:00:00 10.3038 06.15.2015-17:00:00 10.2815 06.15.2015-18:00:00 10.2640 06.15.2015-19:00:00 10.2535 06.15.2015-20:00:00 10.2738 06.15.2015-21:00:00 10.2654 06.15.2015-22:00:00 10.2521 06.15.2015-23:00:00 10.2368 06.16.2015-00:00:00 10.2256 06.16.2015-01:00:00 10.2130 06.16.2015-02:00:00 10.2047 06.16.2015-03:00:00 10.2130 06.16.2015-04:00:00 10.1984 06.16.2015-05:00:00 10.2102 06.16.2015-06:00:00 10.2019 06.16.2015-07:00:00 10.2067 06.16.2015-08:00:00 10.1977 06.16.2015-09:00:00 10.1949 06.16.2015-10:00:00 10.1837 06.16.2015-11:00:00 10.1788 06.16.2015-12:00:00 10.1725 06.16.2015-13:00:00 10.1662 06.16.2015-14:00:00 10.1362 06.16.2015-15:00:00 10.1187 06.16.2015-16:00:00 10.0873 06.16.2015-17:00:00 10.0657 06.16.2015-18:00:00 10.0454 06.16.2015-19:00:00 10.0300 06.16.2015-20:00:00 10.0398 06.16.2015-21:00:00 10.0349 06.16.2015-22:00:00 10.0258 06.16.2015-23:00:00 10.0196 06.17.2015-00:00:00 10.0105 06.17.2015-01:00:00 10.0042 06.17.2015-02:00:00 9.9979 06.17.2015-03:00:00 10.0042 06.17.2015-04:00:00 10.0028 06.17.2015-05:00:00 10.0161 06.17.2015-06:00:00 10.0098 06.17.2015-07:00:00 10.0056 06.17.2015-08:00:00 10.0077 06.17.2015-09:00:00 9.9944 06.17.2015-10:00:00 9.9909 06.17.2015-11:00:00 9.9832 06.17.2015-12:00:00 9.9790 06.17.2015-13:00:00 9.9525 06.17.2015-14:00:00 9.9343 06.17.2015-15:00:00 9.9134 06.17.2015-16:00:00 9.8882 06.17.2015-17:00:00 9.8708 06.17.2015-18:00:00 9.8554 06.17.2015-19:00:00 9.8401 06.17.2015-20:00:00 9.8533 06.17.2015-21:00:00 9.8428 06.17.2015-22:00:00 9.8373 06.17.2015-23:00:00 9.8275 06.18.2015-00:00:00 9.8226 06.18.2015-01:00:00 9.8135 06.18.2015-02:00:00 9.8072 06.18.2015-03:00:00 9.8135 06.18.2015-04:00:00 9.8044 06.18.2015-05:00:00 9.8163 06.18.2015-06:00:00 9.8114 06.18.2015-07:00:00 9.8093 06.18.2015-08:00:00 9.8058 06.18.2015-09:00:00 9.8030 06.18.2015-10:00:00 9.8023 06.18.2015-11:00:00 9.8009 06.18.2015-12:00:00 9.7946 06.18.2015-13:00:00 9.7765 06.18.2015-14:00:00 9.7548 06.18.2015-15:00:00 9.7402 06.18.2015-16:00:00 9.7171 06.18.2015-17:00:00 9.7018 06.18.2015-18:00:00 9.6815 06.18.2015-19:00:00 9.6654 06.18.2015-20:00:00 9.6794 06.18.2015-21:00:00 9.6787 06.18.2015-22:00:00 9.6668 06.18.2015-23:00:00 9.6591 06.19.2015-00:00:00 9.6557 06.19.2015-01:00:00 9.6529 06.19.2015-02:00:00 9.6459 06.19.2015-03:00:00 9.6550 06.19.2015-04:00:00 9.6612 06.19.2015-05:00:00 9.6682 06.19.2015-06:00:00 9.6626 06.19.2015-07:00:00 9.6612 06.19.2015-08:00:00 9.6584 06.19.2015-09:00:00 9.6598 06.19.2015-10:00:00 9.6522 06.19.2015-11:00:00 9.6557 06.19.2015-12:00:00 9.6557 06.19.2015-13:00:00 9.6508 06.19.2015-14:00:00 9.6452 06.19.2015-15:00:00 9.6452 06.19.2015-16:00:00 9.6403 06.19.2015-17:00:00 9.6417 06.19.2015-18:00:00 9.6186 06.19.2015-19:00:00 9.5753 06.19.2015-20:00:00 9.5809 06.19.2015-21:00:00 9.5739 06.19.2015-22:00:00 9.5621 06.19.2015-23:00:00 9.5628 06.20.2015-00:00:00 9.5502 06.20.2015-01:00:00 9.5495 06.20.2015-02:00:00 9.5439 06.20.2015-03:00:00 9.5488 06.20.2015-04:00:00 9.5614 06.20.2015-05:00:00 9.5760 06.20.2015-06:00:00 9.5690 06.20.2015-07:00:00 9.5739 06.20.2015-08:00:00 9.5628 06.20.2015-09:00:00 9.5662 06.20.2015-10:00:00 9.5586 06.20.2015-11:00:00 9.5600 06.20.2015-12:00:00 9.5544 06.20.2015-13:00:00 9.5502 06.20.2015-14:00:00 9.5104 06.20.2015-15:00:00 9.4866 06.20.2015-16:00:00 9.4580 06.20.2015-17:00:00 9.4447 06.20.2015-18:00:00 9.4280 06.20.2015-19:00:00 9.4210 06.20.2015-20:00:00 9.4405 06.20.2015-21:00:00 9.4405 06.20.2015-22:00:00 9.4252 06.20.2015-23:00:00 9.4203 06.21.2015-00:00:00 9.4112 06.21.2015-01:00:00 9.4119 06.21.2015-02:00:00 9.4063 06.21.2015-03:00:00 9.4112 06.21.2015-04:00:00 9.4049 06.21.2015-05:00:00 9.4238 06.21.2015-06:00:00 9.4175 06.21.2015-07:00:00 9.4147 06.21.2015-08:00:00 9.4091 06.21.2015-09:00:00 9.4014 06.21.2015-10:00:00 9.3937 06.21.2015-11:00:00 9.3812 06.21.2015-12:00:00 9.3791 06.21.2015-13:00:00 9.3539 06.21.2015-14:00:00 9.3385 06.21.2015-15:00:00 9.3302 06.21.2015-16:00:00 9.3218 06.21.2015-17:00:00 9.3099 06.21.2015-18:00:00 9.2931 06.21.2015-19:00:00 9.2820 06.21.2015-20:00:00 9.2987 06.21.2015-21:00:00 9.3001 06.21.2015-22:00:00 9.2883 06.21.2015-23:00:00 9.2792 06.22.2015-00:00:00 9.2722 06.22.2015-01:00:00 9.2652 06.22.2015-02:00:00 9.2589 06.22.2015-03:00:00 9.2624 06.22.2015-04:00:00 9.2547 06.22.2015-05:00:00 9.2722 06.22.2015-06:00:00 9.2701 06.22.2015-07:00:00 9.2701 06.22.2015-08:00:00 9.2659 06.22.2015-09:00:00 9.2694 06.22.2015-10:00:00 9.2638 06.22.2015-11:00:00 9.2603 06.22.2015-12:00:00 9.2603 06.22.2015-13:00:00 9.2526 06.22.2015-14:00:00 9.2240 06.22.2015-15:00:00 9.2114 06.22.2015-16:00:00 9.1891 06.22.2015-17:00:00 9.1716 06.22.2015-18:00:00 9.1625 06.22.2015-19:00:00 9.1542 06.22.2015-20:00:00 9.1576 06.22.2015-21:00:00 9.1576 06.22.2015-22:00:00 9.1458 06.22.2015-23:00:00 9.1423 06.23.2015-00:00:00 9.1332 06.23.2015-01:00:00 9.1339 06.23.2015-02:00:00 9.1213 06.23.2015-03:00:00 9.1304 06.23.2015-04:00:00 9.1227 06.23.2015-05:00:00 9.1458 06.23.2015-06:00:00 9.1388 06.23.2015-07:00:00 9.1472 06.23.2015-08:00:00 9.1367 06.23.2015-09:00:00 9.1437 06.23.2015-10:00:00 9.1346 06.23.2015-11:00:00 9.1353 06.23.2015-12:00:00 9.1269 06.23.2015-13:00:00 9.1150 06.23.2015-14:00:00 9.0780 06.23.2015-15:00:00 9.0710 06.23.2015-16:00:00 9.0487 06.23.2015-17:00:00 9.0396 06.23.2015-18:00:00 9.0180 06.23.2015-19:00:00 9.0124 06.23.2015-20:00:00 9.0131 06.23.2015-21:00:00 9.0173 06.23.2015-22:00:00 9.0117 06.23.2015-23:00:00 9.0068 06.24.2015-00:00:00 8.9991 06.24.2015-01:00:00 8.9984 06.24.2015-02:00:00 8.9865 06.24.2015-03:00:00 8.9907 06.24.2015-04:00:00 8.9788 06.24.2015-05:00:00 8.9921 06.24.2015-06:00:00 8.9893 06.24.2015-07:00:00 8.9942 06.24.2015-08:00:00 8.9830 06.24.2015-09:00:00 8.9893 06.24.2015-10:00:00 8.9830 06.24.2015-11:00:00 8.9781 06.24.2015-12:00:00 8.9753 06.24.2015-13:00:00 8.9614 06.24.2015-14:00:00 8.9397 06.24.2015-15:00:00 8.9327 06.24.2015-16:00:00 8.9118 06.24.2015-17:00:00 8.8992 06.24.2015-18:00:00 8.8852 06.24.2015-19:00:00 8.8755 06.24.2015-20:00:00 8.8929 06.24.2015-21:00:00 8.8894 06.24.2015-22:00:00 8.8783 06.24.2015-23:00:00 8.8713 06.25.2015-00:00:00 8.8706 06.25.2015-01:00:00 8.8664 06.25.2015-02:00:00 8.8601 06.25.2015-03:00:00 8.8594 06.25.2015-04:00:00 8.8510 06.25.2015-05:00:00 8.8629 06.25.2015-06:00:00 8.8657 06.25.2015-07:00:00 8.8601 06.25.2015-08:00:00 8.8601 06.25.2015-09:00:00 8.8608 06.25.2015-10:00:00 8.8559 06.25.2015-11:00:00 8.8531 06.25.2015-12:00:00 8.8524 06.25.2015-13:00:00 8.8357 06.25.2015-14:00:00 8.8056 06.25.2015-15:00:00 8.7875 06.25.2015-16:00:00 8.7637 06.25.2015-17:00:00 8.7490 06.25.2015-18:00:00 8.7414 06.25.2015-19:00:00 8.7309 06.25.2015-20:00:00 8.7581 06.25.2015-21:00:00 8.7539 06.25.2015-22:00:00 8.7448 06.25.2015-23:00:00 8.7435 06.26.2015-00:00:00 8.7393 06.26.2015-01:00:00 8.7323 06.26.2015-02:00:00 8.7288 06.26.2015-03:00:00 8.7302 06.26.2015-04:00:00 8.7379 06.26.2015-05:00:00 8.7462 06.26.2015-06:00:00 8.7428 06.26.2015-07:00:00 8.7400 06.26.2015-08:00:00 8.7372 06.26.2015-09:00:00 8.7344 06.26.2015-10:00:00 8.7288 06.26.2015-11:00:00 8.7295 06.26.2015-12:00:00 8.7288 06.26.2015-13:00:00 8.7106 06.26.2015-14:00:00 8.6806 06.26.2015-15:00:00 8.6610 06.26.2015-16:00:00 8.6520 06.26.2015-17:00:00 8.6394 06.26.2015-18:00:00 8.6331 06.26.2015-19:00:00 8.6247 06.26.2015-20:00:00 8.6401 06.26.2015-21:00:00 8.6366 06.26.2015-22:00:00 8.6380 06.26.2015-23:00:00 8.6338 06.27.2015-00:00:00 8.6303 06.27.2015-01:00:00 8.6282 06.27.2015-02:00:00 8.6177 06.27.2015-03:00:00 8.6310 06.27.2015-04:00:00 8.6317 06.27.2015-05:00:00 8.6408 06.27.2015-06:00:00 8.6317 06.27.2015-07:00:00 8.6198 06.27.2015-08:00:00 8.6128 06.27.2015-09:00:00 8.6107 06.27.2015-10:00:00 8.6100 06.27.2015-11:00:00 8.6045 06.27.2015-12:00:00 8.5968 06.27.2015-13:00:00 8.5779 06.27.2015-14:00:00 8.5709 06.27.2015-15:00:00 8.5618 06.27.2015-16:00:00 8.5612 06.27.2015-17:00:00 8.5605 06.27.2015-18:00:00 8.5598 06.27.2015-19:00:00 8.5632 06.27.2015-20:00:00 8.5856 06.27.2015-21:00:00 8.5863 06.27.2015-22:00:00 8.5723 06.27.2015-23:00:00 8.5618 06.28.2015-00:00:00 8.5849 06.28.2015-01:00:00 8.5570 06.28.2015-02:00:00 8.5430 06.28.2015-03:00:00 8.5381 06.28.2015-04:00:00 8.5255 06.28.2015-05:00:00 8.5311 06.28.2015-06:00:00 8.5304 06.28.2015-07:00:00 8.5234 06.28.2015-08:00:00 8.5199 06.28.2015-09:00:00 8.5137 06.28.2015-10:00:00 8.5158 06.28.2015-11:00:00 8.5102 06.28.2015-12:00:00 8.5074 06.28.2015-13:00:00 8.4899 06.28.2015-14:00:00 8.4843 06.28.2015-15:00:00 8.4717 06.28.2015-16:00:00 8.4703 06.28.2015-17:00:00 8.4648 06.28.2015-18:00:00 8.4655 06.28.2015-19:00:00 8.4585 06.28.2015-20:00:00 8.4815 06.28.2015-21:00:00 8.4794 06.28.2015-22:00:00 8.4773 06.28.2015-23:00:00 8.4766 06.29.2015-00:00:00 8.4690 06.29.2015-01:00:00 8.4676 06.29.2015-02:00:00 8.4585 06.29.2015-03:00:00 8.4487 06.29.2015-04:00:00 8.4361 06.29.2015-05:00:00 8.4459 06.29.2015-06:00:00 8.4431 06.29.2015-07:00:00 8.4452 06.29.2015-08:00:00 8.4508 06.29.2015-09:00:00 8.4585 06.29.2015-10:00:00 8.4752 06.29.2015-11:00:00 8.4892 06.29.2015-12:00:00 8.5255 06.29.2015-13:00:00 8.5395 06.29.2015-14:00:00 8.5625 06.29.2015-15:00:00 8.5744 06.29.2015-16:00:00 8.6031 06.29.2015-17:00:00 8.7497 06.29.2015-18:00:00 8.8776 06.29.2015-19:00:00 9.0124 06.29.2015-20:00:00 9.2149 06.29.2015-21:00:00 9.3295 06.29.2015-22:00:00 9.3609 06.29.2015-23:00:00 9.3833 06.30.2015-00:00:00 9.3833 06.30.2015-01:00:00 9.3833 06.30.2015-02:00:00 9.3833 06.30.2015-03:00:00 9.3846 06.30.2015-04:00:00 9.3846 06.30.2015-05:00:00 9.3902 06.30.2015-06:00:00 9.3881 06.30.2015-07:00:00 9.3826 06.30.2015-08:00:00 9.3770 06.30.2015-09:00:00 9.3756 06.30.2015-10:00:00 9.3728 06.30.2015-11:00:00 9.3693 06.30.2015-12:00:00 9.3686 06.30.2015-13:00:00 9.3609 06.30.2015-14:00:00 9.3455 06.30.2015-15:00:00 9.3288 06.30.2015-16:00:00 9.3169 06.30.2015-17:00:00 9.3015 06.30.2015-18:00:00 9.2869 06.30.2015-19:00:00 9.2764 06.30.2015-20:00:00 9.2806 06.30.2015-21:00:00 9.2771 06.30.2015-22:00:00 9.2715 06.30.2015-23:00:00 9.2659 07.01.2015-00:00:00 9.2638 07.01.2015-01:00:00 9.2561 07.01.2015-02:00:00 9.2533 07.01.2015-03:00:00 9.2547 07.01.2015-04:00:00 9.2547 07.01.2015-05:00:00 9.2575 07.01.2015-06:00:00 9.2547 07.01.2015-07:00:00 9.2512 07.01.2015-08:00:00 9.2457 07.01.2015-09:00:00 9.2429 07.01.2015-10:00:00 9.2373 07.01.2015-11:00:00 9.2324 07.01.2015-12:00:00 9.2268 07.01.2015-13:00:00 9.2114 07.01.2015-14:00:00 9.1800 07.01.2015-15:00:00 9.1611 07.01.2015-16:00:00 9.1500 07.01.2015-17:00:00 9.1437 07.01.2015-18:00:00 9.1311 07.01.2015-19:00:00 9.1185 07.01.2015-20:00:00 9.1283 07.01.2015-21:00:00 9.1304 07.01.2015-22:00:00 9.1255 07.01.2015-23:00:00 9.1241 07.02.2015-00:00:00 9.1164 07.02.2015-01:00:00 9.1143 07.02.2015-02:00:00 9.0997 07.02.2015-03:00:00 9.0962 07.02.2015-04:00:00 9.0829 07.02.2015-05:00:00 9.0864 07.02.2015-06:00:00 9.0808 07.02.2015-07:00:00 9.0808 07.02.2015-08:00:00 9.0647 07.02.2015-09:00:00 9.0661 07.02.2015-10:00:00 9.0571 07.02.2015-11:00:00 9.0571 07.02.2015-12:00:00 9.0487 07.02.2015-13:00:00 9.0277 07.02.2015-14:00:00 9.0061 07.02.2015-15:00:00 8.9970 07.02.2015-16:00:00 8.9830 07.02.2015-17:00:00 8.9781 07.02.2015-18:00:00 8.9670 07.02.2015-19:00:00 8.9705 07.02.2015-20:00:00 8.9767 07.02.2015-21:00:00 8.9802 07.02.2015-22:00:00 8.9781 07.02.2015-23:00:00 8.9760 07.03.2015-00:00:00 8.9670 07.03.2015-01:00:00 8.9551 07.03.2015-02:00:00 8.9341 07.03.2015-03:00:00 8.9285 07.03.2015-04:00:00 8.9111 07.03.2015-05:00:00 8.9216 07.03.2015-06:00:00 8.9125 07.03.2015-07:00:00 8.9132 07.03.2015-08:00:00 8.9055 07.03.2015-09:00:00 8.9013 07.03.2015-10:00:00 8.8936 07.03.2015-11:00:00 8.8957 07.03.2015-12:00:00 8.8859 07.03.2015-13:00:00 8.8622 07.03.2015-14:00:00 8.8447 07.03.2015-15:00:00 8.8350 07.03.2015-16:00:00 8.8224 07.03.2015-17:00:00 8.8182 07.03.2015-18:00:00 8.8098 07.03.2015-19:00:00 8.8063 07.03.2015-20:00:00 8.8140 07.03.2015-21:00:00 8.8168 07.03.2015-22:00:00 8.8084 07.03.2015-23:00:00 8.8056 07.04.2015-00:00:00 8.8000 07.04.2015-01:00:00 8.7923 07.04.2015-02:00:00 8.7847 07.04.2015-03:00:00 8.7791 07.04.2015-04:00:00 8.7630 07.04.2015-05:00:00 8.7770 07.04.2015-06:00:00 8.7763 07.04.2015-07:00:00 8.7665 07.04.2015-08:00:00 8.7623 07.04.2015-09:00:00 8.7546 07.04.2015-10:00:00 8.7469 07.04.2015-11:00:00 8.7469 07.04.2015-12:00:00 8.7448 07.04.2015-13:00:00 8.7190 07.04.2015-14:00:00 8.7043 07.04.2015-15:00:00 8.6953 07.04.2015-16:00:00 8.6848 07.04.2015-17:00:00 8.6778 07.04.2015-18:00:00 8.6687 07.04.2015-19:00:00 8.6631 07.04.2015-20:00:00 8.6722 07.04.2015-21:00:00 8.6708 07.04.2015-22:00:00 8.6666 07.04.2015-23:00:00 8.6652 07.05.2015-00:00:00 8.6589 07.05.2015-01:00:00 8.6561 07.05.2015-02:00:00 8.6513 07.05.2015-03:00:00 8.6492 07.05.2015-04:00:00 8.6233 07.05.2015-05:00:00 8.6352 07.05.2015-06:00:00 8.6275 07.05.2015-07:00:00 8.6240 07.05.2015-08:00:00 8.6191 07.05.2015-09:00:00 8.6156 07.05.2015-10:00:00 8.6135 07.05.2015-11:00:00 8.6093 07.05.2015-12:00:00 8.6003 07.05.2015-13:00:00 8.5730 07.05.2015-14:00:00 8.5577 07.05.2015-15:00:00 8.5521 07.05.2015-16:00:00 8.5472 07.05.2015-17:00:00 8.5486 07.05.2015-18:00:00 8.5493 07.05.2015-19:00:00 8.5409 07.05.2015-20:00:00 8.5535 07.05.2015-21:00:00 8.5528 07.05.2015-22:00:00 8.5535 07.05.2015-23:00:00 8.5549 07.06.2015-00:00:00 8.5542 07.06.2015-01:00:00 8.5486 07.06.2015-02:00:00 8.5402 07.06.2015-03:00:00 8.5269 07.06.2015-04:00:00 8.4983 07.06.2015-05:00:00 8.5011 07.06.2015-06:00:00 8.4962 07.06.2015-07:00:00 8.4885 07.06.2015-08:00:00 8.4906 07.06.2015-09:00:00 8.4885 07.06.2015-10:00:00 8.4843 07.06.2015-11:00:00 8.4829 07.06.2015-12:00:00 8.4808 07.06.2015-13:00:00 8.4648 07.06.2015-14:00:00 8.4466 07.06.2015-15:00:00 8.4382 07.06.2015-16:00:00 8.4291 07.06.2015-17:00:00 8.4222 07.06.2015-18:00:00 8.4145 07.06.2015-19:00:00 8.4054 07.06.2015-20:00:00 8.4187 07.06.2015-21:00:00 8.4152 07.06.2015-22:00:00 8.4166 07.06.2015-23:00:00 8.4138 07.07.2015-00:00:00 8.4089 07.07.2015-01:00:00 8.4019 07.07.2015-02:00:00 8.4005 07.07.2015-03:00:00 8.3935 07.07.2015-04:00:00 8.3858 07.07.2015-05:00:00 8.3991 07.07.2015-06:00:00 8.3984 07.07.2015-07:00:00 8.3956 07.07.2015-08:00:00 8.3963 07.07.2015-09:00:00 8.3949 07.07.2015-10:00:00 8.3977 07.07.2015-11:00:00 8.3942 07.07.2015-12:00:00 8.3935 07.07.2015-13:00:00 8.3802 07.07.2015-14:00:00 8.3593 07.07.2015-15:00:00 8.3383 07.07.2015-16:00:00 8.3265 07.07.2015-17:00:00 8.3230 07.07.2015-18:00:00 8.3111 07.07.2015-19:00:00 8.2978 07.07.2015-20:00:00 8.3146 07.07.2015-21:00:00 8.3083 07.07.2015-22:00:00 8.3097 07.07.2015-23:00:00 8.3069 07.08.2015-00:00:00 8.3020 07.08.2015-01:00:00 8.2950 07.08.2015-02:00:00 8.2929 07.08.2015-03:00:00 8.2867 07.08.2015-04:00:00 8.2867 07.08.2015-05:00:00 8.3020 07.08.2015-06:00:00 8.2978 07.08.2015-07:00:00 8.2978 07.08.2015-08:00:00 8.2964 07.08.2015-09:00:00 8.2901 07.08.2015-10:00:00 8.2853 07.08.2015-11:00:00 8.2867 07.08.2015-12:00:00 8.2860 07.08.2015-13:00:00 8.2615 07.08.2015-14:00:00 8.2447 07.08.2015-15:00:00 8.2266 07.08.2015-16:00:00 8.2161 07.08.2015-17:00:00 8.2063 07.08.2015-18:00:00 8.2049 07.08.2015-19:00:00 8.1959 07.08.2015-20:00:00 8.2161 07.08.2015-21:00:00 8.2161 07.08.2015-22:00:00 8.2168 07.08.2015-23:00:00 8.2147 07.09.2015-00:00:00 8.2154 07.09.2015-01:00:00 8.2112 07.09.2015-02:00:00 8.2084 07.09.2015-03:00:00 8.1938 07.09.2015-04:00:00 8.1882 07.09.2015-05:00:00 8.1945 07.09.2015-06:00:00 8.1917 07.09.2015-07:00:00 8.1875 07.09.2015-08:00:00 8.1903 07.09.2015-09:00:00 8.1805 07.09.2015-10:00:00 8.1819 07.09.2015-11:00:00 8.1819 07.09.2015-12:00:00 8.1763 07.09.2015-13:00:00 8.1658 07.09.2015-14:00:00 8.1477 07.09.2015-15:00:00 8.1351 07.09.2015-16:00:00 8.1274 07.09.2015-17:00:00 8.1218 07.09.2015-18:00:00 8.1155 07.09.2015-19:00:00 8.1085 07.09.2015-20:00:00 8.1267 07.09.2015-21:00:00 8.1246 07.09.2015-22:00:00 8.1246 07.09.2015-23:00:00 8.1232 07.10.2015-00:00:00 8.1176 07.10.2015-01:00:00 8.1099 07.10.2015-02:00:00 8.1009 07.10.2015-03:00:00 8.0939 07.10.2015-04:00:00 8.0932 07.10.2015-05:00:00 8.1078 07.10.2015-06:00:00 8.1127 07.10.2015-07:00:00 8.1099 07.10.2015-08:00:00 8.1099 07.10.2015-09:00:00 8.1092 07.10.2015-10:00:00 8.1106 07.10.2015-11:00:00 8.1120 07.10.2015-12:00:00 8.1148 07.10.2015-13:00:00 8.1071 07.10.2015-14:00:00 8.0799 07.10.2015-15:00:00 8.0680 07.10.2015-16:00:00 8.0576 07.10.2015-17:00:00 8.0527 07.10.2015-18:00:00 8.0436 07.10.2015-19:00:00 8.0422 07.10.2015-20:00:00 8.0499 07.10.2015-21:00:00 8.0499 07.10.2015-22:00:00 8.0429 07.10.2015-23:00:00 8.0436 07.11.2015-00:00:00 8.0352 07.11.2015-01:00:00 8.0352 07.11.2015-02:00:00 8.0331 07.11.2015-03:00:00 8.0415 07.11.2015-04:00:00 8.0443 07.11.2015-05:00:00 8.0513 07.11.2015-06:00:00 8.0534 07.11.2015-07:00:00 8.0513 07.11.2015-08:00:00 8.0457 07.11.2015-09:00:00 8.0527 07.11.2015-10:00:00 8.0506 07.11.2015-11:00:00 8.0485 07.11.2015-12:00:00 8.0471 07.11.2015-13:00:00 8.0422 07.11.2015-14:00:00 8.0226 07.11.2015-15:00:00 8.0149 07.11.2015-16:00:00 7.9975 07.11.2015-17:00:00 7.9891 07.11.2015-18:00:00 7.9821 07.11.2015-19:00:00 7.9647 07.11.2015-20:00:00 7.9800 07.11.2015-21:00:00 7.9779 07.11.2015-22:00:00 7.9744 07.11.2015-23:00:00 7.9702 07.12.2015-00:00:00 7.9709 07.12.2015-01:00:00 7.9709 07.12.2015-02:00:00 7.9688 07.12.2015-03:00:00 7.9744 07.12.2015-04:00:00 7.9898 07.12.2015-05:00:00 7.9961 07.12.2015-06:00:00 7.9968 07.12.2015-07:00:00 7.9975 07.12.2015-08:00:00 7.9968 07.12.2015-09:00:00 7.9975 07.12.2015-10:00:00 7.9989 07.12.2015-11:00:00 7.9975 07.12.2015-12:00:00 7.9968 07.12.2015-13:00:00 7.9982 07.12.2015-14:00:00 7.9933 07.12.2015-15:00:00 7.9926 07.12.2015-16:00:00 7.9779 07.12.2015-17:00:00 7.9709 07.12.2015-18:00:00 7.9716 07.12.2015-19:00:00 7.9716 07.12.2015-20:00:00 7.9772 07.12.2015-21:00:00 7.9821 07.12.2015-22:00:00 7.9626 07.12.2015-23:00:00 7.9479 07.13.2015-00:00:00 7.9486 07.13.2015-01:00:00 7.9493 07.13.2015-02:00:00 7.9500 07.13.2015-03:00:00 7.9556 07.13.2015-04:00:00 7.9605 07.13.2015-05:00:00 7.9626 07.13.2015-06:00:00 7.9675 07.13.2015-07:00:00 7.9695 07.13.2015-08:00:00 7.9695 07.13.2015-09:00:00 7.9688 07.13.2015-10:00:00 7.9695 07.13.2015-11:00:00 7.9661 07.13.2015-12:00:00 7.9647 07.13.2015-13:00:00 7.9605 07.13.2015-14:00:00 7.9479 07.13.2015-15:00:00 7.9402 07.13.2015-16:00:00 7.9297 07.13.2015-17:00:00 7.9130 07.13.2015-18:00:00 7.8983 07.13.2015-19:00:00 7.8878 07.13.2015-20:00:00 7.9074 07.13.2015-21:00:00 7.9004 07.13.2015-22:00:00 7.8969 07.13.2015-23:00:00 7.8920 07.14.2015-00:00:00 7.8906 07.14.2015-01:00:00 7.8913 07.14.2015-02:00:00 7.8941 07.14.2015-03:00:00 7.9004 07.14.2015-04:00:00 7.9095 07.14.2015-05:00:00 7.9137 07.14.2015-06:00:00 7.9109 07.14.2015-07:00:00 7.9102 07.14.2015-08:00:00 7.9074 07.14.2015-09:00:00 7.9081 07.14.2015-10:00:00 7.9074 07.14.2015-11:00:00 7.9074 07.14.2015-12:00:00 7.9067 07.14.2015-13:00:00 7.8983 07.14.2015-14:00:00 7.8822 07.14.2015-15:00:00 7.8704 07.14.2015-16:00:00 7.8550 07.14.2015-17:00:00 7.8410 07.14.2015-18:00:00 7.8354 07.14.2015-19:00:00 7.8264 07.14.2015-20:00:00 7.8375 07.14.2015-21:00:00 7.8347 07.14.2015-22:00:00 7.8326 07.14.2015-23:00:00 7.8285 07.15.2015-00:00:00 7.8264 07.15.2015-01:00:00 7.8180 07.15.2015-02:00:00 7.8201 07.15.2015-03:00:00 7.8180 07.15.2015-04:00:00 7.8368 07.15.2015-05:00:00 7.8361 07.15.2015-06:00:00 7.8375 07.15.2015-07:00:00 7.8368 07.15.2015-08:00:00 7.8361 07.15.2015-09:00:00 7.8333 07.15.2015-10:00:00 7.8354 07.15.2015-11:00:00 7.8347 07.15.2015-12:00:00 7.8396 07.15.2015-13:00:00 7.8326 07.15.2015-14:00:00 7.8215 07.15.2015-15:00:00 7.8075 07.15.2015-16:00:00 7.7928 07.15.2015-17:00:00 7.7886 07.15.2015-18:00:00 7.7782 07.15.2015-19:00:00 7.7712 07.15.2015-20:00:00 7.7824 07.15.2015-21:00:00 7.7810 07.15.2015-22:00:00 7.7782 07.15.2015-23:00:00 7.7747 07.16.2015-00:00:00 7.7691 07.16.2015-01:00:00 7.7747 07.16.2015-02:00:00 7.7733 07.16.2015-03:00:00 7.7831 07.16.2015-04:00:00 7.7956 07.16.2015-05:00:00 7.7991 07.16.2015-06:00:00 7.7970 07.16.2015-07:00:00 7.7970 07.16.2015-08:00:00 7.7928 07.16.2015-09:00:00 7.7942 07.16.2015-10:00:00 7.7977 07.16.2015-11:00:00 7.7963 07.16.2015-12:00:00 7.7963 07.16.2015-13:00:00 7.7949 07.16.2015-14:00:00 7.7831 07.16.2015-15:00:00 7.7712 07.16.2015-16:00:00 7.7614 07.16.2015-17:00:00 7.7453 07.16.2015-18:00:00 7.7321 07.16.2015-19:00:00 7.7251 07.16.2015-20:00:00 7.7370 07.16.2015-21:00:00 7.7370 07.16.2015-22:00:00 7.7237 07.16.2015-23:00:00 7.7244 07.17.2015-00:00:00 7.7132 07.17.2015-01:00:00 7.7181 07.17.2015-02:00:00 7.7146 07.17.2015-03:00:00 7.7237 07.17.2015-04:00:00 7.7370 07.17.2015-05:00:00 7.7446 07.17.2015-06:00:00 7.7384 07.17.2015-07:00:00 7.7404 07.17.2015-08:00:00 7.7391 07.17.2015-09:00:00 7.7377 07.17.2015-10:00:00 7.7349 07.17.2015-11:00:00 7.7342 07.17.2015-12:00:00 7.7335 07.17.2015-13:00:00 7.7230 07.17.2015-14:00:00 7.6950 07.17.2015-15:00:00 7.6846 07.17.2015-16:00:00 7.6769 07.17.2015-17:00:00 7.6678 07.17.2015-18:00:00 7.6587 07.17.2015-19:00:00 7.6559 07.17.2015-20:00:00 7.6615 07.17.2015-21:00:00 7.6615 07.17.2015-22:00:00 7.6552 07.17.2015-23:00:00 7.6580 07.18.2015-00:00:00 7.6496 07.18.2015-01:00:00 7.6531 07.18.2015-02:00:00 7.6455 07.18.2015-03:00:00 7.6483 07.18.2015-04:00:00 7.6476 07.18.2015-05:00:00 7.6524 07.18.2015-06:00:00 7.6476 07.18.2015-07:00:00 7.6496 07.18.2015-08:00:00 7.6406 07.18.2015-09:00:00 7.6427 07.18.2015-10:00:00 7.6336 07.18.2015-11:00:00 7.6357 07.18.2015-12:00:00 7.6294 07.18.2015-13:00:00 7.6252 07.18.2015-14:00:00 7.6098 07.18.2015-15:00:00 7.6035 07.18.2015-16:00:00 7.5966 07.18.2015-17:00:00 7.5973 07.18.2015-18:00:00 7.5896 07.18.2015-19:00:00 7.5882 07.18.2015-20:00:00 7.5938 07.18.2015-21:00:00 7.5959 07.18.2015-22:00:00 7.5994 07.18.2015-23:00:00 7.6015 07.19.2015-00:00:00 7.5910 07.19.2015-01:00:00 7.5903 07.19.2015-02:00:00 7.5826 07.19.2015-03:00:00 7.5847 07.19.2015-04:00:00 7.5777 07.19.2015-05:00:00 7.5798 07.19.2015-06:00:00 7.5700 07.19.2015-07:00:00 7.5728 07.19.2015-08:00:00 7.5693 07.19.2015-09:00:00 7.5714 07.19.2015-10:00:00 7.5623 07.19.2015-11:00:00 7.5686 07.19.2015-12:00:00 7.5595 07.19.2015-13:00:00 7.5561 07.19.2015-14:00:00 7.5456 07.19.2015-15:00:00 7.5372 07.19.2015-16:00:00 7.5330 07.19.2015-17:00:00 7.5351 07.19.2015-18:00:00 7.5295 07.19.2015-19:00:00 7.5344 07.19.2015-20:00:00 7.5400 07.19.2015-21:00:00 7.5477 07.19.2015-22:00:00 7.5449 07.19.2015-23:00:00 7.5512 07.20.2015-00:00:00 7.5407 07.20.2015-01:00:00 7.5365 07.20.2015-02:00:00 7.5267 07.20.2015-03:00:00 7.5309 07.20.2015-04:00:00 7.5316 07.20.2015-05:00:00 7.5386 07.20.2015-06:00:00 7.5351 07.20.2015-07:00:00 7.5393 07.20.2015-08:00:00 7.5365 07.20.2015-09:00:00 7.5393 07.20.2015-10:00:00 7.5442 07.20.2015-11:00:00 7.5484 07.20.2015-12:00:00 7.5498 07.20.2015-13:00:00 7.5470 07.20.2015-14:00:00 7.5288 07.20.2015-15:00:00 7.5176 07.20.2015-16:00:00 7.5058 07.20.2015-17:00:00 7.4988 07.20.2015-18:00:00 7.4939 07.20.2015-19:00:00 7.4883 07.20.2015-20:00:00 7.4967 07.20.2015-21:00:00 7.4876 07.20.2015-22:00:00 7.4890 07.20.2015-23:00:00 7.4855 07.21.2015-00:00:00 7.4813 07.21.2015-01:00:00 7.4806 07.21.2015-02:00:00 7.4813 07.21.2015-03:00:00 7.4827 07.21.2015-04:00:00 7.4988 07.21.2015-05:00:00 7.5016 07.21.2015-06:00:00 7.5051 07.21.2015-07:00:00 7.5037 07.21.2015-08:00:00 7.5044 07.21.2015-09:00:00 7.5058 07.21.2015-10:00:00 7.5058 07.21.2015-11:00:00 7.5086 07.21.2015-12:00:00 7.5093 07.21.2015-13:00:00 7.5065 07.21.2015-14:00:00 7.4995 07.21.2015-15:00:00 7.4960 07.21.2015-16:00:00 7.4974 07.21.2015-17:00:00 7.4988 07.21.2015-18:00:00 7.4988 07.21.2015-19:00:00 7.4911 07.21.2015-20:00:00 7.4946 07.21.2015-21:00:00 7.4771 07.21.2015-22:00:00 7.4673 07.21.2015-23:00:00 7.4659 07.22.2015-00:00:00 7.4680 07.22.2015-01:00:00 7.4646 07.22.2015-02:00:00 7.4659 07.22.2015-03:00:00 7.4729 07.22.2015-04:00:00 7.4785 07.22.2015-05:00:00 7.4792 07.22.2015-06:00:00 7.4750 07.22.2015-07:00:00 7.4771 07.22.2015-08:00:00 7.4771 07.22.2015-09:00:00 7.4820 07.22.2015-10:00:00 7.4792 07.22.2015-11:00:00 7.4792 07.22.2015-12:00:00 7.4750 07.22.2015-13:00:00 7.4764 07.22.2015-14:00:00 7.4590 07.22.2015-15:00:00 7.4555 07.22.2015-16:00:00 7.4457 07.22.2015-17:00:00 7.4422 07.22.2015-18:00:00 7.4303 07.22.2015-19:00:00 7.4247 07.22.2015-20:00:00 7.4275 07.22.2015-21:00:00 7.4226 07.22.2015-22:00:00 7.4164 07.22.2015-23:00:00 7.4143 07.23.2015-00:00:00 7.4094 07.23.2015-01:00:00 7.4129 07.23.2015-02:00:00 7.4066 07.23.2015-03:00:00 7.4136 07.23.2015-04:00:00 7.4205 07.23.2015-05:00:00 7.4219 07.23.2015-06:00:00 7.4219 07.23.2015-07:00:00 7.4192 07.23.2015-08:00:00 7.4157 07.23.2015-09:00:00 7.4219 07.23.2015-10:00:00 7.4205 07.23.2015-11:00:00 7.4226 07.23.2015-12:00:00 7.4192 07.23.2015-13:00:00 7.4157 07.23.2015-14:00:00 7.3982 07.23.2015-15:00:00 7.3870 07.23.2015-16:00:00 7.3772 07.23.2015-17:00:00 7.3717 07.23.2015-18:00:00 7.3619 07.23.2015-19:00:00 7.3556 07.23.2015-20:00:00 7.3647 07.23.2015-21:00:00 7.3626 07.23.2015-22:00:00 7.3549 07.23.2015-23:00:00 7.3570 07.24.2015-00:00:00 7.3514 07.24.2015-01:00:00 7.3549 07.24.2015-02:00:00 7.3472 07.24.2015-03:00:00 7.3528 07.24.2015-04:00:00 7.3633 07.24.2015-05:00:00 7.3724 07.24.2015-06:00:00 7.3682 07.24.2015-07:00:00 7.3717 07.24.2015-08:00:00 7.3675 07.24.2015-09:00:00 7.3675 07.24.2015-10:00:00 7.3633 07.24.2015-11:00:00 7.3668 07.24.2015-12:00:00 7.3682 07.24.2015-13:00:00 7.3738 07.24.2015-14:00:00 7.3612 07.24.2015-15:00:00 7.3619 07.24.2015-16:00:00 7.3570 07.24.2015-17:00:00 7.3626 07.24.2015-18:00:00 7.3556 07.24.2015-19:00:00 7.3486 07.24.2015-20:00:00 7.3458 07.24.2015-21:00:00 7.3360 07.24.2015-22:00:00 7.3360 07.24.2015-23:00:00 7.3332 07.25.2015-00:00:00 7.3353 07.25.2015-01:00:00 7.3381 07.25.2015-02:00:00 7.3367 07.25.2015-03:00:00 7.3409 07.25.2015-04:00:00 7.3388 07.25.2015-05:00:00 7.3451 07.25.2015-06:00:00 7.3444 07.25.2015-07:00:00 7.3507 07.25.2015-08:00:00 7.3493 07.25.2015-09:00:00 7.3500 07.25.2015-10:00:00 7.3479 07.25.2015-11:00:00 7.3486 07.25.2015-12:00:00 7.3514 07.25.2015-13:00:00 7.3640 07.25.2015-14:00:00 7.3675 07.25.2015-15:00:00 7.3703 07.25.2015-16:00:00 7.3926 07.25.2015-17:00:00 7.3996 07.25.2015-18:00:00 7.4017 07.25.2015-19:00:00 7.4087 07.25.2015-20:00:00 7.4059 07.25.2015-21:00:00 7.4261 07.25.2015-22:00:00 7.4394 07.25.2015-23:00:00 7.4555 07.26.2015-00:00:00 7.4562 07.26.2015-01:00:00 7.4583 07.26.2015-02:00:00 7.4632 07.26.2015-03:00:00 7.4757 07.26.2015-04:00:00 7.4897 07.26.2015-05:00:00 7.5037 07.26.2015-06:00:00 7.5183 07.26.2015-07:00:00 7.5463 07.26.2015-08:00:00 7.5658 07.26.2015-09:00:00 7.5798 07.26.2015-10:00:00 7.5882 07.26.2015-11:00:00 7.5987 07.26.2015-12:00:00 7.6042 07.26.2015-13:00:00 7.6056 07.26.2015-14:00:00 7.6022 07.26.2015-15:00:00 7.6091 07.26.2015-16:00:00 7.6084 07.26.2015-17:00:00 7.6154 07.26.2015-18:00:00 7.6392 07.26.2015-19:00:00 7.6636 07.26.2015-20:00:00 7.6783 07.26.2015-21:00:00 7.6923 07.26.2015-22:00:00 7.6950 07.26.2015-23:00:00 7.6895 07.27.2015-00:00:00 7.6902 07.27.2015-01:00:00 7.6937 07.27.2015-02:00:00 7.7013 07.27.2015-03:00:00 7.7083 07.27.2015-04:00:00 7.7251 07.27.2015-05:00:00 7.7342 07.27.2015-06:00:00 7.7377 07.27.2015-07:00:00 7.7432 07.27.2015-08:00:00 7.7418 07.27.2015-09:00:00 7.7411 07.27.2015-10:00:00 7.7404 07.27.2015-11:00:00 7.7439 07.27.2015-12:00:00 7.7411 07.27.2015-13:00:00 7.7404 07.27.2015-14:00:00 7.7349 07.27.2015-15:00:00 7.7342 07.27.2015-16:00:00 7.7265 07.27.2015-17:00:00 7.7230 07.27.2015-18:00:00 7.7083 07.27.2015-19:00:00 7.7076 07.27.2015-20:00:00 7.7104 07.27.2015-21:00:00 7.7090 07.27.2015-22:00:00 7.7076 07.27.2015-23:00:00 7.7062 07.28.2015-00:00:00 7.7041 07.28.2015-01:00:00 7.7062 07.28.2015-02:00:00 7.7034 07.28.2015-03:00:00 7.7055 07.28.2015-04:00:00 7.7076 07.28.2015-05:00:00 7.7111 07.28.2015-06:00:00 7.7104 07.28.2015-07:00:00 7.7076 07.28.2015-08:00:00 7.7069 07.28.2015-09:00:00 7.7062 07.28.2015-10:00:00 7.7048 07.28.2015-11:00:00 7.7006 07.28.2015-12:00:00 7.6992 07.28.2015-13:00:00 7.6923 07.28.2015-14:00:00 7.6860 07.28.2015-15:00:00 7.6755 07.28.2015-16:00:00 7.6643 07.28.2015-17:00:00 7.6559 07.28.2015-18:00:00 7.6434 07.28.2015-19:00:00 7.6357 07.28.2015-20:00:00 7.6427 07.28.2015-21:00:00 7.6399 07.28.2015-22:00:00 7.6364 07.28.2015-23:00:00 7.6315 07.29.2015-00:00:00 7.6259 07.29.2015-01:00:00 7.6245 07.29.2015-02:00:00 7.6231 07.29.2015-03:00:00 7.6231 07.29.2015-04:00:00 7.6280 07.29.2015-05:00:00 7.6294 07.29.2015-06:00:00 7.6280 07.29.2015-07:00:00 7.6245 07.29.2015-08:00:00 7.6245 07.29.2015-09:00:00 7.6210 07.29.2015-10:00:00 7.6175 07.29.2015-11:00:00 7.6133 07.29.2015-12:00:00 7.6105 07.29.2015-13:00:00 7.5994 07.29.2015-14:00:00 7.5819 07.29.2015-15:00:00 7.5672 07.29.2015-16:00:00 7.5581 07.29.2015-17:00:00 7.5588 07.29.2015-18:00:00 7.5526 07.29.2015-19:00:00 7.5540 07.29.2015-20:00:00 7.5651 07.29.2015-21:00:00 7.5651 07.29.2015-22:00:00 7.5630 07.29.2015-23:00:00 7.5651 07.30.2015-00:00:00 7.5609 07.30.2015-01:00:00 7.5574 07.30.2015-02:00:00 7.5463 07.30.2015-03:00:00 7.5414 07.30.2015-04:00:00 7.5400 07.30.2015-05:00:00 7.5393 07.30.2015-06:00:00 7.5344 07.30.2015-07:00:00 7.5295 07.30.2015-08:00:00 7.5260 07.30.2015-09:00:00 7.5267 07.30.2015-10:00:00 7.5204 07.30.2015-11:00:00 7.5162 07.30.2015-12:00:00 7.5093 07.30.2015-13:00:00 7.5023 07.30.2015-14:00:00 7.4939 07.30.2015-15:00:00 7.4890 07.30.2015-16:00:00 7.4841 07.30.2015-17:00:00 7.4869 07.30.2015-18:00:00 7.4827 07.30.2015-19:00:00 7.4897 07.30.2015-20:00:00 7.4953 07.30.2015-21:00:00 7.5044 07.30.2015-22:00:00 7.5002 07.30.2015-23:00:00 7.5002 07.31.2015-00:00:00 7.4932 07.31.2015-01:00:00 7.4890 07.31.2015-02:00:00 7.4778 07.31.2015-03:00:00 7.4680 07.31.2015-04:00:00 7.4625 07.31.2015-05:00:00 7.4653 07.31.2015-06:00:00 7.4520 07.31.2015-07:00:00 7.4513 07.31.2015-08:00:00 7.4457 07.31.2015-09:00:00 7.4485 07.31.2015-10:00:00 7.4422 07.31.2015-11:00:00 7.4422 07.31.2015-12:00:00 7.4408 07.31.2015-13:00:00 7.4261 07.31.2015-14:00:00 7.4129 07.31.2015-15:00:00 7.4045 07.31.2015-16:00:00 7.4017 07.31.2015-17:00:00 7.4031 07.31.2015-18:00:00 7.3968 07.31.2015-19:00:00 7.3982 07.31.2015-20:00:00 7.4080 07.31.2015-21:00:00 7.4108 07.31.2015-22:00:00 7.4101 07.31.2015-23:00:00 7.4122 08.01.2015-00:00:00 7.4066 08.01.2015-01:00:00 7.4024 08.01.2015-02:00:00 7.3940 08.01.2015-03:00:00 7.3835 08.01.2015-04:00:00 7.3800 08.01.2015-05:00:00 7.3779 08.01.2015-06:00:00 7.3724 08.01.2015-07:00:00 7.3710 08.01.2015-08:00:00 7.3661 08.01.2015-09:00:00 7.3654 08.01.2015-10:00:00 7.3598 08.01.2015-11:00:00 7.3619 08.01.2015-12:00:00 7.3556 08.01.2015-13:00:00 7.3472 08.01.2015-14:00:00 7.3290 08.01.2015-15:00:00 7.3256 08.01.2015-16:00:00 7.3200 08.01.2015-17:00:00 7.3221 08.01.2015-18:00:00 7.3172 08.01.2015-19:00:00 7.3186 08.01.2015-20:00:00 7.3242 08.01.2015-21:00:00 7.3325 08.01.2015-22:00:00 7.3318 08.01.2015-23:00:00 7.3325 08.02.2015-00:00:00 7.3242 08.02.2015-01:00:00 7.3137 08.02.2015-02:00:00 7.3039 08.02.2015-03:00:00 7.3018 08.02.2015-04:00:00 7.3032 08.02.2015-05:00:00 7.3018 08.02.2015-06:00:00 7.2976 08.02.2015-07:00:00 7.2899 08.02.2015-08:00:00 7.2885 08.02.2015-09:00:00 7.2857 08.02.2015-10:00:00 7.2843 08.02.2015-11:00:00 7.2816 08.02.2015-12:00:00 7.2774 08.02.2015-13:00:00 7.2690 08.02.2015-14:00:00 7.2592 08.02.2015-15:00:00 7.2557 08.02.2015-16:00:00 7.2578 08.02.2015-17:00:00 7.2543 08.02.2015-18:00:00 7.2550 08.02.2015-19:00:00 7.2536 08.02.2015-20:00:00 7.2676 08.02.2015-21:00:00 7.2676 08.02.2015-22:00:00 7.2718 08.02.2015-23:00:00 7.2592 08.03.2015-00:00:00 7.2571 08.03.2015-01:00:00 7.2445 08.03.2015-02:00:00 7.2431 08.03.2015-03:00:00 7.2382 08.03.2015-04:00:00 7.2389 08.03.2015-05:00:00 7.2320 08.03.2015-06:00:00 7.2306 08.03.2015-07:00:00 7.2299 08.03.2015-08:00:00 7.2306 08.03.2015-09:00:00 7.2278 08.03.2015-10:00:00 7.2334 08.03.2015-11:00:00 7.2417 08.03.2015-12:00:00 7.2341 08.03.2015-13:00:00 7.2313 08.03.2015-14:00:00 7.2382 08.03.2015-15:00:00 7.2362 08.03.2015-16:00:00 7.2452 08.03.2015-17:00:00 7.2431 08.03.2015-18:00:00 7.2299 08.03.2015-19:00:00 7.2152 08.03.2015-20:00:00 7.2215 08.03.2015-21:00:00 7.2201 08.03.2015-22:00:00 7.2208 08.03.2015-23:00:00 7.2159 08.04.2015-00:00:00 7.2194 08.04.2015-01:00:00 7.2103 08.04.2015-02:00:00 7.2096 08.04.2015-03:00:00 7.2138 08.04.2015-04:00:00 7.2187 08.04.2015-05:00:00 7.2215 08.04.2015-06:00:00 7.2243 08.04.2015-07:00:00 7.2208 08.04.2015-08:00:00 7.2201 08.04.2015-09:00:00 7.2236 08.04.2015-10:00:00 7.2201 08.04.2015-11:00:00 7.2243 08.04.2015-12:00:00 7.2222 08.04.2015-13:00:00 7.2243 08.04.2015-14:00:00 7.2096 08.04.2015-15:00:00 7.1908 08.04.2015-16:00:00 7.1789 08.04.2015-17:00:00 7.1698 08.04.2015-18:00:00 7.1635 08.04.2015-19:00:00 7.1558 08.04.2015-20:00:00 7.1656 08.04.2015-21:00:00 7.1600 08.04.2015-22:00:00 7.1579 08.04.2015-23:00:00 7.1579 08.05.2015-00:00:00 7.1551 08.05.2015-01:00:00 7.1537 08.05.2015-02:00:00 7.1530 08.05.2015-03:00:00 7.1572 08.05.2015-04:00:00 7.1663 08.05.2015-05:00:00 7.1663 08.05.2015-06:00:00 7.1663 08.05.2015-07:00:00 7.1663 08.05.2015-08:00:00 7.1698 08.05.2015-09:00:00 7.1698 08.05.2015-10:00:00 7.1705 08.05.2015-11:00:00 7.1712 08.05.2015-12:00:00 7.1719 08.05.2015-13:00:00 7.1726 08.05.2015-14:00:00 7.1565 08.05.2015-15:00:00 7.1460 08.05.2015-16:00:00 7.1419 08.05.2015-17:00:00 7.1314 08.05.2015-18:00:00 7.1300 08.05.2015-19:00:00 7.1188 08.05.2015-20:00:00 7.1293 08.05.2015-21:00:00 7.1139 08.05.2015-22:00:00 7.1125 08.05.2015-23:00:00 7.1076 08.06.2015-00:00:00 7.1083 08.06.2015-01:00:00 7.1034 08.06.2015-02:00:00 7.1090 08.06.2015-03:00:00 7.1160 08.06.2015-04:00:00 7.1258 08.06.2015-05:00:00 7.1293 08.06.2015-06:00:00 7.1314 08.06.2015-07:00:00 7.1293 08.06.2015-08:00:00 7.1328 08.06.2015-09:00:00 7.1272 08.06.2015-10:00:00 7.1272 08.06.2015-11:00:00 7.1223 08.06.2015-12:00:00 7.1244 08.06.2015-13:00:00 7.1174 08.06.2015-14:00:00 7.1118 08.06.2015-15:00:00 7.0930 08.06.2015-16:00:00 7.0832 08.06.2015-17:00:00 7.0713 08.06.2015-18:00:00 7.0622 08.06.2015-19:00:00 7.0546 08.06.2015-20:00:00 7.0699 08.06.2015-21:00:00 7.0608 08.06.2015-22:00:00 7.0608 08.06.2015-23:00:00 7.0546 08.07.2015-00:00:00 7.0559 08.07.2015-01:00:00 7.0511 08.07.2015-02:00:00 7.0587 08.07.2015-03:00:00 7.0622 08.07.2015-04:00:00 7.0713 08.07.2015-05:00:00 7.0685 08.07.2015-06:00:00 7.0692 08.07.2015-07:00:00 7.0678 08.07.2015-08:00:00 7.0664 08.07.2015-09:00:00 7.0608 08.07.2015-10:00:00 7.0615 08.07.2015-11:00:00 7.0573 08.07.2015-12:00:00 7.0622 08.07.2015-13:00:00 7.0573 08.07.2015-14:00:00 7.0378 08.07.2015-15:00:00 7.0231 08.07.2015-16:00:00 7.0252 08.07.2015-17:00:00 7.0154 08.07.2015-18:00:00 7.0140 08.07.2015-19:00:00 7.0098 08.07.2015-20:00:00 7.0140 08.07.2015-21:00:00 7.0126 08.07.2015-22:00:00 7.0105 08.07.2015-23:00:00 7.0078 08.08.2015-00:00:00 7.0078 08.08.2015-01:00:00 7.0036 08.08.2015-02:00:00 7.0050 08.08.2015-03:00:00 7.0036 08.08.2015-04:00:00 7.0105 08.08.2015-05:00:00 7.0092 08.08.2015-06:00:00 7.0071 08.08.2015-07:00:00 7.0050 08.08.2015-08:00:00 7.0119 08.08.2015-09:00:00 7.0133 08.08.2015-10:00:00 7.0147 08.08.2015-11:00:00 7.0147 08.08.2015-12:00:00 7.0203 08.08.2015-13:00:00 7.0196 08.08.2015-14:00:00 7.0036 08.08.2015-15:00:00 6.9903 08.08.2015-16:00:00 6.9889 08.08.2015-17:00:00 6.9847 08.08.2015-18:00:00 6.9826 08.08.2015-19:00:00 6.9735 08.08.2015-20:00:00 6.9791 08.08.2015-21:00:00 6.9714 08.08.2015-22:00:00 6.9714 08.08.2015-23:00:00 6.9665 08.09.2015-00:00:00 6.9651 08.09.2015-01:00:00 6.9665 08.09.2015-02:00:00 6.9672 08.09.2015-03:00:00 6.9721 08.09.2015-04:00:00 6.9812 08.09.2015-05:00:00 6.9826 08.09.2015-06:00:00 6.9896 08.09.2015-07:00:00 6.9903 08.09.2015-08:00:00 6.9938 08.09.2015-09:00:00 6.9917 08.09.2015-10:00:00 6.9931 08.09.2015-11:00:00 6.9903 08.09.2015-12:00:00 6.9931 08.09.2015-13:00:00 6.9889 08.09.2015-14:00:00 6.9924 08.09.2015-15:00:00 6.9868 08.09.2015-16:00:00 6.9847 08.09.2015-17:00:00 6.9728 08.09.2015-18:00:00 6.9693 08.09.2015-19:00:00 6.9456 08.09.2015-20:00:00 6.9505 08.09.2015-21:00:00 6.9421 08.09.2015-22:00:00 6.9407 08.09.2015-23:00:00 6.9386 08.10.2015-00:00:00 6.9414 08.10.2015-01:00:00 6.9358 08.10.2015-02:00:00 6.9372 08.10.2015-03:00:00 6.9379 08.10.2015-04:00:00 6.9477 08.10.2015-05:00:00 6.9526 08.10.2015-06:00:00 6.9568 08.10.2015-07:00:00 6.9547 08.10.2015-08:00:00 6.9589 08.10.2015-09:00:00 6.9519 08.10.2015-10:00:00 6.9568 08.10.2015-11:00:00 6.9505 08.10.2015-12:00:00 6.9533 08.10.2015-13:00:00 6.9498 08.10.2015-14:00:00 6.9344 08.10.2015-15:00:00 6.9225 08.10.2015-16:00:00 6.9211 08.10.2015-17:00:00 6.9079 08.10.2015-18:00:00 6.9016 08.10.2015-19:00:00 6.8974 08.10.2015-20:00:00 6.9114 08.10.2015-21:00:00 6.9058 08.10.2015-22:00:00 6.9072 08.10.2015-23:00:00 6.9023 08.11.2015-00:00:00 6.9051 08.11.2015-01:00:00 6.8967 08.11.2015-02:00:00 6.9002 08.11.2015-03:00:00 6.8981 08.11.2015-04:00:00 6.9058 08.11.2015-05:00:00 6.9023 08.11.2015-06:00:00 6.9023 08.11.2015-07:00:00 6.9002 08.11.2015-08:00:00 6.8995 08.11.2015-09:00:00 6.9009 08.11.2015-10:00:00 6.9009 08.11.2015-11:00:00 6.8967 08.11.2015-12:00:00 6.8953 08.11.2015-13:00:00 6.8967 08.11.2015-14:00:00 6.8855 08.11.2015-15:00:00 6.8716 08.11.2015-16:00:00 6.8688 08.11.2015-17:00:00 6.8625 08.11.2015-18:00:00 6.8569 08.11.2015-19:00:00 6.8534 08.11.2015-20:00:00 6.8632 08.11.2015-21:00:00 6.8618 08.11.2015-22:00:00 6.8611 08.11.2015-23:00:00 6.8576 08.12.2015-00:00:00 6.8527 08.12.2015-01:00:00 6.8513 08.12.2015-02:00:00 6.8541 08.12.2015-03:00:00 6.8485 08.12.2015-04:00:00 6.8520 08.12.2015-05:00:00 6.8513 08.12.2015-06:00:00 6.8513 08.12.2015-07:00:00 6.8457 08.12.2015-08:00:00 6.8443 08.12.2015-09:00:00 6.8443 08.12.2015-10:00:00 6.8429 08.12.2015-11:00:00 6.8408 08.12.2015-12:00:00 6.8499 08.12.2015-13:00:00 6.8415 08.12.2015-14:00:00 6.8289 08.12.2015-15:00:00 6.8178 08.12.2015-16:00:00 6.8136 08.12.2015-17:00:00 6.8073 08.12.2015-18:00:00 6.8087 08.12.2015-19:00:00 6.8045 08.12.2015-20:00:00 6.8143 08.12.2015-21:00:00 6.8108 08.12.2015-22:00:00 6.8206 08.12.2015-23:00:00 6.8171 08.13.2015-00:00:00 6.8178 08.13.2015-01:00:00 6.8157 08.13.2015-02:00:00 6.8101 08.13.2015-03:00:00 6.8059 08.13.2015-04:00:00 6.8073 08.13.2015-05:00:00 6.8024 08.13.2015-06:00:00 6.8038 08.13.2015-07:00:00 6.7982 08.13.2015-08:00:00 6.8073 08.13.2015-09:00:00 6.8003 08.13.2015-10:00:00 6.8031 08.13.2015-11:00:00 6.8010 08.13.2015-12:00:00 6.8031 08.13.2015-13:00:00 6.8003 08.13.2015-14:00:00 6.7919 08.13.2015-15:00:00 6.7801 08.13.2015-16:00:00 6.7710 08.13.2015-17:00:00 6.7633 08.13.2015-18:00:00 6.7598 08.13.2015-19:00:00 6.7563 08.13.2015-20:00:00 6.7689 08.13.2015-21:00:00 6.7668 08.13.2015-22:00:00 6.7675 08.13.2015-23:00:00 6.7654 08.14.2015-00:00:00 6.7612 08.14.2015-01:00:00 6.7591 08.14.2015-02:00:00 6.7549 08.14.2015-03:00:00 6.7570 08.14.2015-04:00:00 6.7626 08.14.2015-05:00:00 6.7647 08.14.2015-06:00:00 6.7654 08.14.2015-07:00:00 6.7703 08.14.2015-08:00:00 6.7745 08.14.2015-09:00:00 6.7731 08.14.2015-10:00:00 6.7710 08.14.2015-11:00:00 6.7780 08.14.2015-12:00:00 6.7842 08.14.2015-13:00:00 6.7849 08.14.2015-14:00:00 6.7884 08.14.2015-15:00:00 6.7856 08.14.2015-16:00:00 6.7898 08.14.2015-17:00:00 6.7801 08.14.2015-18:00:00 6.7605 08.14.2015-19:00:00 6.7619 08.14.2015-20:00:00 6.7926 08.14.2015-21:00:00 6.7968 08.14.2015-22:00:00 6.8087 08.14.2015-23:00:00 6.8087 08.15.2015-00:00:00 6.8150 08.15.2015-01:00:00 6.8241 08.15.2015-02:00:00 6.8352 08.15.2015-03:00:00 6.8359 08.15.2015-04:00:00 6.8471 08.15.2015-05:00:00 6.8771 08.15.2015-06:00:00 6.9142 08.15.2015-07:00:00 6.9379 08.15.2015-08:00:00 6.9498 08.15.2015-09:00:00 6.9547 08.15.2015-10:00:00 6.9589 08.15.2015-11:00:00 6.9561 08.15.2015-12:00:00 6.9589 08.15.2015-13:00:00 6.9596 08.15.2015-14:00:00 6.9651 08.15.2015-15:00:00 6.9603 08.15.2015-16:00:00 6.9700 08.15.2015-17:00:00 6.9672 08.15.2015-18:00:00 6.9707 08.15.2015-19:00:00 6.9596 08.15.2015-20:00:00 6.9603 08.15.2015-21:00:00 6.9470 08.15.2015-22:00:00 6.9491 08.15.2015-23:00:00 6.9435 08.16.2015-00:00:00 6.9463 08.16.2015-01:00:00 6.9414 08.16.2015-02:00:00 6.9505 08.16.2015-03:00:00 6.9533 08.16.2015-04:00:00 6.9589 08.16.2015-05:00:00 6.9561 08.16.2015-06:00:00 6.9582 08.16.2015-07:00:00 6.9526 08.16.2015-08:00:00 6.9561 08.16.2015-09:00:00 6.9491 08.16.2015-10:00:00 6.9540 08.16.2015-11:00:00 6.9512 08.16.2015-12:00:00 6.9547 08.16.2015-13:00:00 6.9540 08.16.2015-14:00:00 6.9498 08.16.2015-15:00:00 6.9281 08.16.2015-16:00:00 6.9267 08.16.2015-17:00:00 6.9142 08.16.2015-18:00:00 6.9128 08.16.2015-19:00:00 6.9183 08.16.2015-20:00:00 6.9197 08.16.2015-21:00:00 6.9149 08.16.2015-22:00:00 6.9156 08.16.2015-23:00:00 6.9100 08.17.2015-00:00:00 6.9107 08.17.2015-01:00:00 6.9044 08.17.2015-02:00:00 6.9079 08.17.2015-03:00:00 6.9163 08.17.2015-04:00:00 6.9225 08.17.2015-05:00:00 6.9232 08.17.2015-06:00:00 6.9225 08.17.2015-07:00:00 6.9211 08.17.2015-08:00:00 6.9218 08.17.2015-09:00:00 6.9197 08.17.2015-10:00:00 6.9183 08.17.2015-11:00:00 6.9142 08.17.2015-12:00:00 6.9163 08.17.2015-13:00:00 6.9093 08.17.2015-14:00:00 6.8974 08.17.2015-15:00:00 6.8841 08.17.2015-16:00:00 6.8785 08.17.2015-17:00:00 6.8667 08.17.2015-18:00:00 6.8618 08.17.2015-19:00:00 6.8688 08.17.2015-20:00:00 6.8681 08.17.2015-21:00:00 6.8667 08.17.2015-22:00:00 6.8646 08.17.2015-23:00:00 6.8590 08.18.2015-00:00:00 6.8618 08.18.2015-01:00:00 6.8548 08.18.2015-02:00:00 6.8569 08.18.2015-03:00:00 6.8541 08.18.2015-04:00:00 6.8618 08.18.2015-05:00:00 6.8569 08.18.2015-06:00:00 6.8597 08.18.2015-07:00:00 6.8520 08.18.2015-08:00:00 6.8527 08.18.2015-09:00:00 6.8471 08.18.2015-10:00:00 6.8513 08.18.2015-11:00:00 6.8436 08.18.2015-12:00:00 6.8429 08.18.2015-13:00:00 6.8345 08.18.2015-14:00:00 6.8241 08.18.2015-15:00:00 6.8143 08.18.2015-16:00:00 6.8115 08.18.2015-17:00:00 6.8038 08.18.2015-18:00:00 6.8045 08.18.2015-19:00:00 6.8094 08.18.2015-20:00:00 6.8157 08.18.2015-21:00:00 6.8129 08.18.2015-22:00:00 6.8171 08.18.2015-23:00:00 6.8129 08.19.2015-00:00:00 6.8108 08.19.2015-01:00:00 6.8017 08.19.2015-02:00:00 6.7996 08.19.2015-03:00:00 6.7940 08.19.2015-04:00:00 6.7961 08.19.2015-05:00:00 6.7891 08.19.2015-06:00:00 6.7933 08.19.2015-07:00:00 6.7863 08.19.2015-08:00:00 6.7905 08.19.2015-09:00:00 6.7814 08.19.2015-10:00:00 6.7849 08.19.2015-11:00:00 6.7787 08.19.2015-12:00:00 6.7787 08.19.2015-13:00:00 6.7682 08.19.2015-14:00:00 6.7619 08.19.2015-15:00:00 6.7500 08.19.2015-16:00:00 6.7472 08.19.2015-17:00:00 6.7395 08.19.2015-18:00:00 6.7437 08.19.2015-19:00:00 6.7479 08.19.2015-20:00:00 6.7521 08.19.2015-21:00:00 6.7486 08.19.2015-22:00:00 6.7472 08.19.2015-23:00:00 6.7423 08.20.2015-00:00:00 6.7416 08.20.2015-01:00:00 6.7367 08.20.2015-02:00:00 6.7353 08.20.2015-03:00:00 6.7347 08.20.2015-04:00:00 6.7374 08.20.2015-05:00:00 6.7381 08.20.2015-06:00:00 6.7423 08.20.2015-07:00:00 6.7374 08.20.2015-08:00:00 6.7388 08.20.2015-09:00:00 6.7395 08.20.2015-10:00:00 6.7444 08.20.2015-11:00:00 6.7395 08.20.2015-12:00:00 6.7430 08.20.2015-13:00:00 6.7437 08.20.2015-14:00:00 6.7444 08.20.2015-15:00:00 6.7284 08.20.2015-16:00:00 6.7340 08.20.2015-17:00:00 6.7256 08.20.2015-18:00:00 6.7151 08.20.2015-19:00:00 6.7144 08.20.2015-20:00:00 6.7095 08.20.2015-21:00:00 6.7067 08.20.2015-22:00:00 6.7032 08.20.2015-23:00:00 6.6962 08.21.2015-00:00:00 6.6976 08.21.2015-01:00:00 6.6913 08.21.2015-02:00:00 6.6983 08.21.2015-03:00:00 6.7081 08.21.2015-04:00:00 6.7221 08.21.2015-05:00:00 6.7179 08.21.2015-06:00:00 6.7207 08.21.2015-07:00:00 6.7165 08.21.2015-08:00:00 6.7207 08.21.2015-09:00:00 6.7158 08.21.2015-10:00:00 6.7207 08.21.2015-11:00:00 6.7172 08.21.2015-12:00:00 6.7214 08.21.2015-13:00:00 6.7137 08.21.2015-14:00:00 6.7200 08.21.2015-15:00:00 6.7123 08.21.2015-16:00:00 6.7158 08.21.2015-17:00:00 6.7102 08.21.2015-18:00:00 6.7011 08.21.2015-19:00:00 6.6976 08.21.2015-20:00:00 6.6906 08.21.2015-21:00:00 6.6816 08.21.2015-22:00:00 6.6781 08.21.2015-23:00:00 6.6683 08.22.2015-00:00:00 6.6711 08.22.2015-01:00:00 6.6641 08.22.2015-02:00:00 6.6704 08.22.2015-03:00:00 6.6718 08.22.2015-04:00:00 6.6767 08.22.2015-05:00:00 6.6739 08.22.2015-06:00:00 6.6809 08.22.2015-07:00:00 6.6739 08.22.2015-08:00:00 6.6760 08.22.2015-09:00:00 6.6697 08.22.2015-10:00:00 6.6725 08.22.2015-11:00:00 6.6669 08.22.2015-12:00:00 6.6655 08.22.2015-13:00:00 6.6613 08.22.2015-14:00:00 6.6501 08.22.2015-15:00:00 6.6390 08.22.2015-16:00:00 6.6320 08.22.2015-17:00:00 6.6271 08.22.2015-18:00:00 6.6187 08.22.2015-19:00:00 6.6334 08.22.2015-20:00:00 6.6341 08.22.2015-21:00:00 6.6320 08.22.2015-22:00:00 6.6320 08.22.2015-23:00:00 6.6327 08.23.2015-00:00:00 6.6313 08.23.2015-01:00:00 6.6285 08.23.2015-02:00:00 6.6257 08.23.2015-03:00:00 6.6243 08.23.2015-04:00:00 6.6243 08.23.2015-05:00:00 6.6208 08.23.2015-06:00:00 6.6229 08.23.2015-07:00:00 6.6173 08.23.2015-08:00:00 6.6187 08.23.2015-09:00:00 6.6166 08.23.2015-10:00:00 6.6180 08.23.2015-11:00:00 6.6173 08.23.2015-12:00:00 6.6138 08.23.2015-13:00:00 6.6089 08.23.2015-14:00:00 6.5984 08.23.2015-15:00:00 6.5810 08.23.2015-16:00:00 6.5761 08.23.2015-17:00:00 6.5740 08.23.2015-18:00:00 6.5698 08.23.2015-19:00:00 6.5803 08.23.2015-20:00:00 6.5782 08.23.2015-21:00:00 6.5747 08.23.2015-22:00:00 6.5782 08.23.2015-23:00:00 6.5726 08.24.2015-00:00:00 6.5712 08.24.2015-01:00:00 6.5649 08.24.2015-02:00:00 6.5663 08.24.2015-03:00:00 6.5712 08.24.2015-04:00:00 6.5698 08.24.2015-05:00:00 6.5656 08.24.2015-06:00:00 6.5670 08.24.2015-07:00:00 6.5656 08.24.2015-08:00:00 6.5670 08.24.2015-09:00:00 6.5663 08.24.2015-10:00:00 6.5684 08.24.2015-11:00:00 6.5628 08.24.2015-12:00:00 6.5663 08.24.2015-13:00:00 6.5621 08.24.2015-14:00:00 6.5551 08.24.2015-15:00:00 6.5349 08.24.2015-16:00:00 6.5349 08.24.2015-17:00:00 6.5251 08.24.2015-18:00:00 6.5216 08.24.2015-19:00:00 6.5258 08.24.2015-20:00:00 6.5251 08.24.2015-21:00:00 6.5202 08.24.2015-22:00:00 6.5209 08.24.2015-23:00:00 6.5111 08.25.2015-00:00:00 6.5174 08.25.2015-01:00:00 6.5153 08.25.2015-02:00:00 6.5223 08.25.2015-03:00:00 6.5279 08.25.2015-04:00:00 6.5328 08.25.2015-05:00:00 6.5300 08.25.2015-06:00:00 6.5314 08.25.2015-07:00:00 6.5307 08.25.2015-08:00:00 6.5314 08.25.2015-09:00:00 6.5293 08.25.2015-10:00:00 6.5314 08.25.2015-11:00:00 6.5279 08.25.2015-12:00:00 6.5300 08.25.2015-13:00:00 6.5265 08.25.2015-14:00:00 6.5181 08.25.2015-15:00:00 6.5007 08.25.2015-16:00:00 6.4930 08.25.2015-17:00:00 6.4832 08.25.2015-18:00:00 6.4762 08.25.2015-19:00:00 6.4846 08.25.2015-20:00:00 6.4811 08.25.2015-21:00:00 6.4811 08.25.2015-22:00:00 6.4797 08.25.2015-23:00:00 6.4769 08.26.2015-00:00:00 6.4769 08.26.2015-01:00:00 6.4727 08.26.2015-02:00:00 6.4748 08.26.2015-03:00:00 6.4769 08.26.2015-04:00:00 6.4797 08.26.2015-05:00:00 6.4762 08.26.2015-06:00:00 6.4776 08.26.2015-07:00:00 6.4748 08.26.2015-08:00:00 6.4727 08.26.2015-09:00:00 6.4713 08.26.2015-10:00:00 6.4755 08.26.2015-11:00:00 6.4692 08.26.2015-12:00:00 6.4713 08.26.2015-13:00:00 6.4685 08.26.2015-14:00:00 6.4581 08.26.2015-15:00:00 6.4483 08.26.2015-16:00:00 6.4448 08.26.2015-17:00:00 6.4406 08.26.2015-18:00:00 6.4350 08.26.2015-19:00:00 6.4427 08.26.2015-20:00:00 6.4420 08.26.2015-21:00:00 6.4399 08.26.2015-22:00:00 6.4385 08.26.2015-23:00:00 6.4371 08.27.2015-00:00:00 6.4350 08.27.2015-01:00:00 6.4336 08.27.2015-02:00:00 6.4301 08.27.2015-03:00:00 6.4329 08.27.2015-04:00:00 6.4308 08.27.2015-05:00:00 6.4273 08.27.2015-06:00:00 6.4287 08.27.2015-07:00:00 6.4280 08.27.2015-08:00:00 6.4273 08.27.2015-09:00:00 6.4280 08.27.2015-10:00:00 6.4315 08.27.2015-11:00:00 6.4294 08.27.2015-12:00:00 6.4385 08.27.2015-13:00:00 6.4350 08.27.2015-14:00:00 6.4287 08.27.2015-15:00:00 6.4161 08.27.2015-16:00:00 6.4099 08.27.2015-17:00:00 6.3987 08.27.2015-18:00:00 6.3959 08.27.2015-19:00:00 6.4036 08.27.2015-20:00:00 6.4022 08.27.2015-21:00:00 6.3994 08.27.2015-22:00:00 6.3959 08.27.2015-23:00:00 6.3945 08.28.2015-00:00:00 6.3938 08.28.2015-01:00:00 6.3931 08.28.2015-02:00:00 6.3938 08.28.2015-03:00:00 6.3917 08.28.2015-04:00:00 6.3973 08.28.2015-05:00:00 6.3980 08.28.2015-06:00:00 6.4043 08.28.2015-07:00:00 6.4036 08.28.2015-08:00:00 6.4008 08.28.2015-09:00:00 6.3987 08.28.2015-10:00:00 6.3987 08.28.2015-11:00:00 6.3945 08.28.2015-12:00:00 6.3994 08.28.2015-13:00:00 6.3959 08.28.2015-14:00:00 6.3889 08.28.2015-15:00:00 6.3840 08.28.2015-16:00:00 6.3784 08.28.2015-17:00:00 6.3721 08.28.2015-18:00:00 6.3645 08.28.2015-19:00:00 6.3707 08.28.2015-20:00:00 6.3666 08.28.2015-21:00:00 6.3652 08.28.2015-22:00:00 6.3610 08.28.2015-23:00:00 6.3631 08.29.2015-00:00:00 6.3610 08.29.2015-01:00:00 6.3631 08.29.2015-02:00:00 6.3603 08.29.2015-03:00:00 6.3694 08.29.2015-04:00:00 6.3694 08.29.2015-05:00:00 6.3694 08.29.2015-06:00:00 6.3652 08.29.2015-07:00:00 6.3659 08.29.2015-08:00:00 6.3680 08.29.2015-09:00:00 6.3728 08.29.2015-10:00:00 6.3805 08.29.2015-11:00:00 6.3854 08.29.2015-12:00:00 6.4120 08.29.2015-13:00:00 6.4336 08.29.2015-14:00:00 6.4539 08.29.2015-15:00:00 6.4860 08.29.2015-16:00:00 6.5621 08.29.2015-17:00:00 6.5964 08.29.2015-18:00:00 6.6138 08.29.2015-19:00:00 6.6222 08.29.2015-20:00:00 6.6355 08.29.2015-21:00:00 6.6376 08.29.2015-22:00:00 6.6459 08.29.2015-23:00:00 6.6397 08.30.2015-00:00:00 6.7004 08.30.2015-01:00:00 6.7898 08.30.2015-02:00:00 6.8827 08.30.2015-03:00:00 6.9149 08.30.2015-04:00:00 6.9407 08.30.2015-05:00:00 6.9596 08.30.2015-06:00:00 6.9735 08.30.2015-07:00:00 6.9763 08.30.2015-08:00:00 7.0064 08.30.2015-09:00:00 7.1104 08.30.2015-10:00:00 7.1768 08.30.2015-11:00:00 7.2571 08.30.2015-12:00:00 7.3605 08.30.2015-13:00:00 7.4164 08.30.2015-14:00:00 7.4757 08.30.2015-15:00:00 7.6741 08.30.2015-16:00:00 8.0617 08.30.2015-17:00:00 8.4019 08.30.2015-18:00:00 8.5353 08.30.2015-19:00:00 8.6003 08.30.2015-20:00:00 8.6359 08.30.2015-21:00:00 8.6687 08.30.2015-22:00:00 8.7085 08.30.2015-23:00:00 8.8524 08.31.2015-00:00:00 9.1451 08.31.2015-01:00:00 9.4273 08.31.2015-02:00:00 9.6389 08.31.2015-03:00:00 9.7297 08.31.2015-04:00:00 9.7576 08.31.2015-05:00:00 9.7730 08.31.2015-06:00:00 9.7884 08.31.2015-07:00:00 9.7981 08.31.2015-08:00:00 9.8002 08.31.2015-09:00:00 9.8163 08.31.2015-10:00:00 9.8198 08.31.2015-11:00:00 9.8261 08.31.2015-12:00:00 9.8331 08.31.2015-13:00:00 9.8359 08.31.2015-14:00:00 9.8380 08.31.2015-15:00:00 9.8226 08.31.2015-16:00:00 9.8219 08.31.2015-17:00:00 9.8079 08.31.2015-18:00:00 9.8142 08.31.2015-19:00:00 9.8114 08.31.2015-20:00:00 9.8121 08.31.2015-21:00:00 9.8023 08.31.2015-22:00:00 9.8205 08.31.2015-23:00:00 9.8030 09.01.2015-00:00:00 9.8198 09.01.2015-01:00:00 9.8058 09.01.2015-02:00:00 9.8268 09.01.2015-03:00:00 9.8428 09.01.2015-04:00:00 9.9797 09.01.2015-05:00:00 10.1809 09.01.2015-06:00:00 10.3080 09.01.2015-07:00:00 10.3548 09.01.2015-08:00:00 10.4016 09.01.2015-09:00:00 10.4023 09.01.2015-10:00:00 10.4268 09.01.2015-11:00:00 10.4254 09.01.2015-12:00:00 10.4358 09.01.2015-13:00:00 10.4317 09.01.2015-14:00:00 10.4505 09.01.2015-15:00:00 10.4456 09.01.2015-16:00:00 10.4533 09.01.2015-17:00:00 10.4477 09.01.2015-18:00:00 10.4484 09.01.2015-19:00:00 10.4736 09.01.2015-20:00:00 10.5797 09.01.2015-21:00:00 10.7152 09.01.2015-22:00:00 10.9045 09.01.2015-23:00:00 11.0610 09.02.2015-00:00:00 11.1644 09.02.2015-01:00:00 11.2363 09.02.2015-02:00:00 11.3089 09.02.2015-03:00:00 11.3606 09.02.2015-04:00:00 11.3948 09.02.2015-05:00:00 11.4179 09.02.2015-06:00:00 11.4263 09.02.2015-07:00:00 11.4416 09.02.2015-08:00:00 11.4752 09.02.2015-09:00:00 11.5066 09.02.2015-10:00:00 11.5269 09.02.2015-11:00:00 11.5464 09.02.2015-12:00:00 11.6037 09.02.2015-13:00:00 11.7161 09.02.2015-14:00:00 11.8028 09.02.2015-15:00:00 11.8712 09.02.2015-16:00:00 11.9019 09.02.2015-17:00:00 11.9194 09.02.2015-18:00:00 11.9145 09.02.2015-19:00:00 11.9243 09.02.2015-20:00:00 11.9306 09.02.2015-21:00:00 11.9348 09.02.2015-22:00:00 11.9355 09.02.2015-23:00:00 11.9424 09.03.2015-00:00:00 11.9397 09.03.2015-01:00:00 11.9487 09.03.2015-02:00:00 11.9557 09.03.2015-03:00:00 11.9529 09.03.2015-04:00:00 11.9613 09.03.2015-05:00:00 11.9697 09.03.2015-06:00:00 11.9837 09.03.2015-07:00:00 11.9913 09.03.2015-08:00:00 11.9878 09.03.2015-09:00:00 11.9871 09.03.2015-10:00:00 11.9871 09.03.2015-11:00:00 11.9830 09.03.2015-12:00:00 11.9837 09.03.2015-13:00:00 11.9871 09.03.2015-14:00:00 11.9920 09.03.2015-15:00:00 11.9864 09.03.2015-16:00:00 11.9892 09.03.2015-17:00:00 11.9864 09.03.2015-18:00:00 11.9788 09.03.2015-19:00:00 11.9795 09.03.2015-20:00:00 11.9871 09.03.2015-21:00:00 11.9767 09.03.2015-22:00:00 11.9837 09.03.2015-23:00:00 11.9760 09.04.2015-00:00:00 11.9767 09.04.2015-01:00:00 11.9683 09.04.2015-02:00:00 11.9774 09.04.2015-03:00:00 11.9697 09.04.2015-04:00:00 11.9718 09.04.2015-05:00:00 11.9676 09.04.2015-06:00:00 11.9620 09.04.2015-07:00:00 11.9578 09.04.2015-08:00:00 11.9550 09.04.2015-09:00:00 11.9452 09.04.2015-10:00:00 11.9383 09.04.2015-11:00:00 11.9341 09.04.2015-12:00:00 11.9152 09.04.2015-13:00:00 11.9173 09.04.2015-14:00:00 11.8977 09.04.2015-15:00:00 11.8852 09.04.2015-16:00:00 11.8509 09.04.2015-17:00:00 11.8384 09.04.2015-18:00:00 11.8104 09.04.2015-19:00:00 11.8153 09.04.2015-20:00:00 11.7860 09.04.2015-21:00:00 11.7769 09.04.2015-22:00:00 11.7462 09.04.2015-23:00:00 11.7364 09.05.2015-00:00:00 11.7113 09.05.2015-01:00:00 11.7078 09.05.2015-02:00:00 11.6952 09.05.2015-03:00:00 11.6889 09.05.2015-04:00:00 11.6700 09.05.2015-05:00:00 11.6617 09.05.2015-06:00:00 11.6393 09.05.2015-07:00:00 11.6344 09.05.2015-08:00:00 11.6079 09.05.2015-09:00:00 11.5988 09.05.2015-10:00:00 11.5792 09.05.2015-11:00:00 11.5688 09.05.2015-12:00:00 11.5457 09.05.2015-13:00:00 11.5366 09.05.2015-14:00:00 11.5164 09.05.2015-15:00:00 11.4856 09.05.2015-16:00:00 11.4493 09.05.2015-17:00:00 11.4228 09.05.2015-18:00:00 11.3907 09.05.2015-19:00:00 11.3837 09.05.2015-20:00:00 11.3522 09.05.2015-21:00:00 11.3418 09.05.2015-22:00:00 11.3131 09.05.2015-23:00:00 11.3019 09.06.2015-00:00:00 11.3047 09.06.2015-01:00:00 11.5303 09.06.2015-02:00:00 11.7546 09.06.2015-03:00:00 11.8593 09.06.2015-04:00:00 11.8963 09.06.2015-05:00:00 11.9201 09.06.2015-06:00:00 11.9201 09.06.2015-07:00:00 11.9236 09.06.2015-08:00:00 11.9222 09.06.2015-09:00:00 11.9334 09.06.2015-10:00:00 11.9739 09.06.2015-11:00:00 12.0298 09.06.2015-12:00:00 12.0884 09.06.2015-13:00:00 12.1408 09.06.2015-14:00:00 12.1639 09.06.2015-15:00:00 12.1827 09.06.2015-16:00:00 12.2079 09.06.2015-17:00:00 12.3336 09.06.2015-18:00:00 12.4670 09.06.2015-19:00:00 12.5278 09.06.2015-20:00:00 12.5473 09.06.2015-21:00:00 12.5599 09.06.2015-22:00:00 12.5571 09.06.2015-23:00:00 12.5662 09.07.2015-00:00:00 12.5655 09.07.2015-01:00:00 12.5746 09.07.2015-02:00:00 12.5878 09.07.2015-03:00:00 12.6039 09.07.2015-04:00:00 12.6311 09.07.2015-05:00:00 12.6402 09.07.2015-06:00:00 12.6437 09.07.2015-07:00:00 12.6500 09.07.2015-08:00:00 12.6535 09.07.2015-09:00:00 12.6668 09.07.2015-10:00:00 12.6633 09.07.2015-11:00:00 12.6584 09.07.2015-12:00:00 12.6556 09.07.2015-13:00:00 12.6556 09.07.2015-14:00:00 12.6521 09.07.2015-15:00:00 12.6528 09.07.2015-16:00:00 12.6486 09.07.2015-17:00:00 12.6500 09.07.2015-18:00:00 12.6479 09.07.2015-19:00:00 12.6423 09.07.2015-20:00:00 12.6367 09.07.2015-21:00:00 12.6381 09.07.2015-22:00:00 12.6262 09.07.2015-23:00:00 12.6262 09.08.2015-00:00:00 12.6130 09.08.2015-01:00:00 12.6186 09.08.2015-02:00:00 12.6102 09.08.2015-03:00:00 12.6200 09.08.2015-04:00:00 12.6032 09.08.2015-05:00:00 12.6053 09.08.2015-06:00:00 12.5962 09.08.2015-07:00:00 12.5927 09.08.2015-08:00:00 12.5836 09.08.2015-09:00:00 12.5815 09.08.2015-10:00:00 12.5746 09.08.2015-11:00:00 12.5795 09.08.2015-12:00:00 12.5753 09.08.2015-13:00:00 12.5704 09.08.2015-14:00:00 12.5613 09.08.2015-15:00:00 12.5564 09.08.2015-16:00:00 12.5375 09.08.2015-17:00:00 12.5264 09.08.2015-18:00:00 12.4991 09.08.2015-19:00:00 12.5033 09.08.2015-20:00:00 12.4859 09.08.2015-21:00:00 12.4831 09.08.2015-22:00:00 12.4649 09.08.2015-23:00:00 12.4600 09.09.2015-00:00:00 12.4412 09.09.2015-01:00:00 12.4412 09.09.2015-02:00:00 12.4258 09.09.2015-03:00:00 12.4216 09.09.2015-04:00:00 12.4076 09.09.2015-05:00:00 12.4020 09.09.2015-06:00:00 12.3888 09.09.2015-07:00:00 12.3811 09.09.2015-08:00:00 12.3650 09.09.2015-09:00:00 12.3671 09.09.2015-10:00:00 12.3483 09.09.2015-11:00:00 12.3413 09.09.2015-12:00:00 12.3245 09.09.2015-13:00:00 12.3168 09.09.2015-14:00:00 12.2980 09.09.2015-15:00:00 12.2784 09.09.2015-16:00:00 12.2470 09.09.2015-17:00:00 12.2183 09.09.2015-18:00:00 12.1820 09.09.2015-19:00:00 12.1743 09.09.2015-20:00:00 12.1583 09.09.2015-21:00:00 12.1478 09.09.2015-22:00:00 12.1254 09.09.2015-23:00:00 12.0982 09.10.2015-00:00:00 12.0731 09.10.2015-01:00:00 12.0535 09.10.2015-02:00:00 12.0346 09.10.2015-03:00:00 12.0214 09.10.2015-04:00:00 11.9969 09.10.2015-05:00:00 11.9816 09.10.2015-06:00:00 11.9634 09.10.2015-07:00:00 11.9390 09.10.2015-08:00:00 11.9299 09.10.2015-09:00:00 11.9054 09.10.2015-10:00:00 11.8894 09.10.2015-11:00:00 11.8712 09.10.2015-12:00:00 11.8530 09.10.2015-13:00:00 11.8328 09.10.2015-14:00:00 11.7993 09.10.2015-15:00:00 11.7664 09.10.2015-16:00:00 11.7182 09.10.2015-17:00:00 11.6728 09.10.2015-18:00:00 11.6295 09.10.2015-19:00:00 11.6170 09.10.2015-20:00:00 11.5918 09.10.2015-21:00:00 11.5709 09.10.2015-22:00:00 11.5436 09.10.2015-23:00:00 11.5206 09.11.2015-00:00:00 11.4877 09.11.2015-01:00:00 11.4703 09.11.2015-02:00:00 11.4388 09.11.2015-03:00:00 11.4109 09.11.2015-04:00:00 11.3872 09.11.2015-05:00:00 11.3704 09.11.2015-06:00:00 11.3453 09.11.2015-07:00:00 11.3201 09.11.2015-08:00:00 11.2915 09.11.2015-09:00:00 11.2635 09.11.2015-10:00:00 11.2391 09.11.2015-11:00:00 11.2160 09.11.2015-12:00:00 11.1902 09.11.2015-13:00:00 11.1664 09.11.2015-14:00:00 11.1106 09.11.2015-15:00:00 11.0777 09.11.2015-16:00:00 11.0414 09.11.2015-17:00:00 11.0170 09.11.2015-18:00:00 10.9855 09.11.2015-19:00:00 10.9758 09.11.2015-20:00:00 10.9590 09.11.2015-21:00:00 10.9429 09.11.2015-22:00:00 10.9241 09.11.2015-23:00:00 10.9031 09.12.2015-00:00:00 10.8766 09.12.2015-01:00:00 10.8493 09.12.2015-02:00:00 10.8305 09.12.2015-03:00:00 10.8046 09.12.2015-04:00:00 10.7746 09.12.2015-05:00:00 10.7606 09.12.2015-06:00:00 10.7397 09.12.2015-07:00:00 10.7110 09.12.2015-08:00:00 10.6866 09.12.2015-09:00:00 10.6635 09.12.2015-10:00:00 10.6328 09.12.2015-11:00:00 10.6140 09.12.2015-12:00:00 10.5881 09.12.2015-13:00:00 10.5762 09.12.2015-14:00:00 10.5266 09.12.2015-15:00:00 10.4889 09.12.2015-16:00:00 10.4470 09.12.2015-17:00:00 10.4233 09.12.2015-18:00:00 10.3870 09.12.2015-19:00:00 10.3779 09.12.2015-20:00:00 10.3548 09.12.2015-21:00:00 10.3450 09.12.2015-22:00:00 10.3290 09.12.2015-23:00:00 10.3178 09.13.2015-00:00:00 10.2920 09.13.2015-01:00:00 10.2752 09.13.2015-02:00:00 10.2542 09.13.2015-03:00:00 10.2473 09.13.2015-04:00:00 10.2284 09.13.2015-05:00:00 10.2172 09.13.2015-06:00:00 10.2060 09.13.2015-07:00:00 10.1921 09.13.2015-08:00:00 10.1718 09.13.2015-09:00:00 10.1655 09.13.2015-10:00:00 10.1509 09.13.2015-11:00:00 10.1460 09.13.2015-12:00:00 10.1320 09.13.2015-13:00:00 10.1222 09.13.2015-14:00:00 10.1034 09.13.2015-15:00:00 10.0831 09.13.2015-16:00:00 10.0307 09.13.2015-17:00:00 9.9979 09.13.2015-18:00:00 9.9567 09.13.2015-19:00:00 9.9469 09.13.2015-20:00:00 9.9295 09.13.2015-21:00:00 9.9218 09.13.2015-22:00:00 9.8994 09.13.2015-23:00:00 9.8903 09.14.2015-00:00:00 9.8813 09.14.2015-01:00:00 9.8736 09.14.2015-02:00:00 9.8603 09.14.2015-03:00:00 9.8582 09.14.2015-04:00:00 9.8421 09.14.2015-05:00:00 9.8407 09.14.2015-06:00:00 9.8296 09.14.2015-07:00:00 9.8247 09.14.2015-08:00:00 9.8086 09.14.2015-09:00:00 9.7974 09.14.2015-10:00:00 9.7919 09.14.2015-11:00:00 9.7898 09.14.2015-12:00:00 9.7772 09.14.2015-13:00:00 9.7681 09.14.2015-14:00:00 9.7583 09.14.2015-15:00:00 9.7444 09.14.2015-16:00:00 9.7339 09.14.2015-17:00:00 9.7185 09.14.2015-18:00:00 9.6871 09.14.2015-19:00:00 9.6815 09.14.2015-20:00:00 9.6752 09.14.2015-21:00:00 9.6550 09.14.2015-22:00:00 9.6452 09.14.2015-23:00:00 9.6305 09.15.2015-00:00:00 9.6221 09.15.2015-01:00:00 9.6193 09.15.2015-02:00:00 9.6089 09.15.2015-03:00:00 9.5963 09.15.2015-04:00:00 9.5935 09.15.2015-05:00:00 9.5872 09.15.2015-06:00:00 9.5900 09.15.2015-07:00:00 9.6396 09.15.2015-08:00:00 9.6801 09.15.2015-09:00:00 9.6843 09.15.2015-10:00:00 9.7018 09.15.2015-11:00:00 9.6962 09.15.2015-12:00:00 9.6920 09.15.2015-13:00:00 9.6878 09.15.2015-14:00:00 9.6892 09.15.2015-15:00:00 9.6745 09.15.2015-16:00:00 9.6773 09.15.2015-17:00:00 9.6536 09.15.2015-18:00:00 9.6417 09.15.2015-19:00:00 9.6347 09.15.2015-20:00:00 9.6361 09.15.2015-21:00:00 9.6089 09.15.2015-22:00:00 9.6019 09.15.2015-23:00:00 9.5865 09.16.2015-00:00:00 9.5893 09.16.2015-01:00:00 9.5767 09.16.2015-02:00:00 9.5781 09.16.2015-03:00:00 9.5669 09.16.2015-04:00:00 9.5690 09.16.2015-05:00:00 9.5781 09.16.2015-06:00:00 9.5851 09.16.2015-07:00:00 9.5914 09.16.2015-08:00:00 9.5907 09.16.2015-09:00:00 9.5837 09.16.2015-10:00:00 9.5830 09.16.2015-11:00:00 9.5718 09.16.2015-12:00:00 9.5607 09.16.2015-13:00:00 9.5586 09.16.2015-14:00:00 9.5516 09.16.2015-15:00:00 9.5425 09.16.2015-16:00:00 9.5160 09.16.2015-17:00:00 9.4887 09.16.2015-18:00:00 9.4601 09.16.2015-19:00:00 9.4671 09.16.2015-20:00:00 9.4566 09.16.2015-21:00:00 9.4524 09.16.2015-22:00:00 9.4419 09.16.2015-23:00:00 9.4440 09.17.2015-00:00:00 9.4273 09.17.2015-01:00:00 9.4293 09.17.2015-02:00:00 9.4217 09.17.2015-03:00:00 9.4189 09.17.2015-04:00:00 9.4112 09.17.2015-05:00:00 9.4021 09.17.2015-06:00:00 9.4091 09.17.2015-07:00:00 9.5125 09.17.2015-08:00:00 9.7430 09.17.2015-09:00:00 9.9476 09.17.2015-10:00:00 10.1125 09.17.2015-11:00:00 10.3185 09.17.2015-12:00:00 10.4596 09.17.2015-13:00:00 10.5441 09.17.2015-14:00:00 10.5923 09.17.2015-15:00:00 10.6859 09.17.2015-16:00:00 10.7725 09.17.2015-17:00:00 10.8933 09.17.2015-18:00:00 11.1916 09.17.2015-19:00:00 11.8586 09.17.2015-20:00:00 12.4747 09.17.2015-21:00:00 12.8113 09.17.2015-22:00:00 12.8805 09.17.2015-23:00:00 12.8994 09.18.2015-00:00:00 12.9280 09.18.2015-01:00:00 13.0363 09.18.2015-02:00:00 13.1585 09.18.2015-03:00:00 13.2751 09.18.2015-04:00:00 13.3170 09.18.2015-05:00:00 13.3394 09.18.2015-06:00:00 13.3527 09.18.2015-07:00:00 13.3631 09.18.2015-08:00:00 13.3541 09.18.2015-09:00:00 13.3596 09.18.2015-10:00:00 13.3527 09.18.2015-11:00:00 13.3513 09.18.2015-12:00:00 13.3457 09.18.2015-13:00:00 13.3436 09.18.2015-14:00:00 13.3359 09.18.2015-15:00:00 13.3366 09.18.2015-16:00:00 13.3212 09.18.2015-17:00:00 13.3177 09.18.2015-18:00:00 13.2961 09.18.2015-19:00:00 13.2996 09.18.2015-20:00:00 13.2884 09.18.2015-21:00:00 13.2870 09.18.2015-22:00:00 13.2737 09.18.2015-23:00:00 13.2793 09.19.2015-00:00:00 13.2667 09.19.2015-01:00:00 13.2702 09.19.2015-02:00:00 13.2577 09.19.2015-03:00:00 13.2612 09.19.2015-04:00:00 13.2521 09.19.2015-05:00:00 13.2493 09.19.2015-06:00:00 13.2395 09.19.2015-07:00:00 13.2381 09.19.2015-08:00:00 13.2220 09.19.2015-09:00:00 13.2269 09.19.2015-10:00:00 13.2151 09.19.2015-11:00:00 13.2074 09.19.2015-12:00:00 13.1899 09.19.2015-13:00:00 13.1906 09.19.2015-14:00:00 13.1718 09.19.2015-15:00:00 13.1669 09.19.2015-16:00:00 13.1375 09.19.2015-17:00:00 13.1264 09.19.2015-18:00:00 13.0914 09.19.2015-19:00:00 13.0858 09.19.2015-20:00:00 13.0635 09.19.2015-21:00:00 13.0516 09.19.2015-22:00:00 13.0342 09.19.2015-23:00:00 13.0251 09.20.2015-00:00:00 13.0090 09.20.2015-01:00:00 12.9992 09.20.2015-02:00:00 12.9755 09.20.2015-03:00:00 12.9790 09.20.2015-04:00:00 12.9601 09.20.2015-05:00:00 12.9489 09.20.2015-06:00:00 12.9238 09.20.2015-07:00:00 12.9203 09.20.2015-08:00:00 12.8910 09.20.2015-09:00:00 12.8875 09.20.2015-10:00:00 12.8595 09.20.2015-11:00:00 12.8553 09.20.2015-12:00:00 12.8274 09.20.2015-13:00:00 12.8218 09.20.2015-14:00:00 12.7904 09.20.2015-15:00:00 12.7708 09.20.2015-16:00:00 12.7485 09.20.2015-17:00:00 12.7345 09.20.2015-18:00:00 12.7150 09.20.2015-19:00:00 12.7031 09.20.2015-20:00:00 12.6835 09.20.2015-21:00:00 12.6710 09.20.2015-22:00:00 12.6500 09.20.2015-23:00:00 12.6381 09.21.2015-00:00:00 12.6137 09.21.2015-01:00:00 12.6060 09.21.2015-02:00:00 12.5822 09.21.2015-03:00:00 12.5739 09.21.2015-04:00:00 12.6325 09.21.2015-05:00:00 12.8393 09.21.2015-06:00:00 13.0837 09.21.2015-07:00:00 13.3282 09.21.2015-08:00:00 13.4511 09.21.2015-09:00:00 13.5189 09.21.2015-10:00:00 13.5419 09.21.2015-11:00:00 13.5650 09.21.2015-12:00:00 13.5741 09.21.2015-13:00:00 13.5818 09.21.2015-14:00:00 13.5908 09.21.2015-15:00:00 13.5908 09.21.2015-16:00:00 13.5866 09.21.2015-17:00:00 13.5887 09.21.2015-18:00:00 13.5818 09.21.2015-19:00:00 13.5818 09.21.2015-20:00:00 13.5783 09.21.2015-21:00:00 13.5706 09.21.2015-22:00:00 13.5629 09.21.2015-23:00:00 13.5573 09.22.2015-00:00:00 13.5559 09.22.2015-01:00:00 13.5587 09.22.2015-02:00:00 13.5538 09.22.2015-03:00:00 13.5496 09.22.2015-04:00:00 13.5385 09.22.2015-05:00:00 13.5322 09.22.2015-06:00:00 13.5238 09.22.2015-07:00:00 13.5259 09.22.2015-08:00:00 13.5161 09.22.2015-09:00:00 13.5140 09.22.2015-10:00:00 13.5091 09.22.2015-11:00:00 13.5112 09.22.2015-12:00:00 13.4993 09.22.2015-13:00:00 13.4972 09.22.2015-14:00:00 13.4910 09.22.2015-15:00:00 13.4833 09.22.2015-16:00:00 13.4721 09.22.2015-17:00:00 13.4602 09.22.2015-18:00:00 13.4449 09.22.2015-19:00:00 13.4435 09.22.2015-20:00:00 13.4351 09.22.2015-21:00:00 13.4274 09.22.2015-22:00:00 13.4162 09.22.2015-23:00:00 13.4043 09.23.2015-00:00:00 13.3960 09.23.2015-01:00:00 13.3855 09.23.2015-02:00:00 13.3729 09.23.2015-03:00:00 13.3603 09.23.2015-04:00:00 13.3478 09.23.2015-05:00:00 13.3317 09.23.2015-06:00:00 13.3198 09.23.2015-07:00:00 13.3128 09.23.2015-08:00:00 13.2982 09.23.2015-09:00:00 13.2905 09.23.2015-10:00:00 13.2647 09.23.2015-11:00:00 13.2626 09.23.2015-12:00:00 13.2388 09.23.2015-13:00:00 13.2269 09.23.2015-14:00:00 13.2137 09.23.2015-15:00:00 13.1990 09.23.2015-16:00:00 13.1690 09.23.2015-17:00:00 13.1438 09.23.2015-18:00:00 13.1138 09.23.2015-19:00:00 13.1019 09.23.2015-20:00:00 13.0754 09.23.2015-21:00:00 13.0460 09.23.2015-22:00:00 13.0223 09.23.2015-23:00:00 12.9971 09.24.2015-00:00:00 12.9727 09.24.2015-01:00:00 12.9413 09.24.2015-02:00:00 12.9231 09.24.2015-03:00:00 12.8987 09.24.2015-04:00:00 12.8770 09.24.2015-05:00:00 12.8560 09.24.2015-06:00:00 12.8253 09.24.2015-07:00:00 12.8016 09.24.2015-08:00:00 12.7792 09.24.2015-09:00:00 12.7611 09.24.2015-10:00:00 12.7359 09.24.2015-11:00:00 12.7164 09.24.2015-12:00:00 12.6863 09.24.2015-13:00:00 12.6591 09.24.2015-14:00:00 12.6388 09.24.2015-15:00:00 12.6039 09.24.2015-16:00:00 12.5431 09.24.2015-17:00:00 12.5180 09.24.2015-18:00:00 12.4572 09.24.2015-19:00:00 12.4384 09.24.2015-20:00:00 12.4118 09.24.2015-21:00:00 12.3720 09.24.2015-22:00:00 12.3378 09.24.2015-23:00:00 12.3091 09.25.2015-00:00:00 12.2924 09.25.2015-01:00:00 12.2679 09.25.2015-02:00:00 12.2547 09.25.2015-03:00:00 12.2211 09.25.2015-04:00:00 12.2023 09.25.2015-05:00:00 12.1757 09.25.2015-06:00:00 12.1506 09.25.2015-07:00:00 12.1213 09.25.2015-08:00:00 12.1066 09.25.2015-09:00:00 12.0835 09.25.2015-10:00:00 12.0605 09.25.2015-11:00:00 12.0647 09.25.2015-12:00:00 12.3168 09.25.2015-13:00:00 12.8079 09.25.2015-14:00:00 13.1857 09.25.2015-15:00:00 13.4113 09.25.2015-16:00:00 13.5692 09.25.2015-17:00:00 13.6719 09.25.2015-18:00:00 13.7459 09.25.2015-19:00:00 13.8032 09.25.2015-20:00:00 13.8318 09.25.2015-21:00:00 13.8465 09.25.2015-22:00:00 13.8528 09.25.2015-23:00:00 13.8618 09.26.2015-00:00:00 13.8681 09.26.2015-01:00:00 13.8639 09.26.2015-02:00:00 13.8730 09.26.2015-03:00:00 13.8716 09.26.2015-04:00:00 13.8660 09.26.2015-05:00:00 13.8674 09.26.2015-06:00:00 13.8681 09.26.2015-07:00:00 13.8590 09.26.2015-08:00:00 13.8563 09.26.2015-09:00:00 13.8493 09.26.2015-10:00:00 13.8465 09.26.2015-11:00:00 13.8472 09.26.2015-12:00:00 13.8458 09.26.2015-13:00:00 13.8437 09.26.2015-14:00:00 13.8416 09.26.2015-15:00:00 13.8402 09.26.2015-16:00:00 13.8325 09.26.2015-17:00:00 13.8213 09.26.2015-18:00:00 13.8150 09.26.2015-19:00:00 13.8095 09.26.2015-20:00:00 13.7997 09.26.2015-21:00:00 13.7948 09.26.2015-22:00:00 13.7906 09.26.2015-23:00:00 13.7836 09.27.2015-00:00:00 13.7780 09.27.2015-01:00:00 13.7669 09.27.2015-02:00:00 13.7641 09.27.2015-03:00:00 13.7564 09.27.2015-04:00:00 13.7550 09.27.2015-05:00:00 13.7438 09.27.2015-06:00:00 13.7459 09.27.2015-07:00:00 13.7417 09.27.2015-08:00:00 13.7340 09.27.2015-09:00:00 13.7298 09.27.2015-10:00:00 13.7235 09.27.2015-11:00:00 13.7159 09.27.2015-12:00:00 13.7117 09.27.2015-13:00:00 13.7026 09.27.2015-14:00:00 13.6935 09.27.2015-15:00:00 13.6851 09.27.2015-16:00:00 13.6642 09.27.2015-17:00:00 13.6488 09.27.2015-18:00:00 13.6223 09.27.2015-19:00:00 13.6146 09.27.2015-20:00:00 13.5971 09.27.2015-21:00:00 13.5845 09.27.2015-22:00:00 13.5643 09.27.2015-23:00:00 13.5440 09.28.2015-00:00:00 13.5266 09.28.2015-01:00:00 13.5098 09.28.2015-02:00:00 13.4868 09.28.2015-03:00:00 13.4707 09.28.2015-04:00:00 13.4525 09.28.2015-05:00:00 13.4295 09.28.2015-06:00:00 13.4134 09.28.2015-07:00:00 13.3918 09.28.2015-08:00:00 13.3603 09.28.2015-09:00:00 13.3380 09.28.2015-10:00:00 13.3135 09.28.2015-11:00:00 13.2968 09.28.2015-12:00:00 13.2772 09.28.2015-13:00:00 13.2493 09.28.2015-14:00:00 13.2304 09.28.2015-15:00:00 13.1913 09.28.2015-16:00:00 13.1459 09.28.2015-17:00:00 13.0977 09.28.2015-18:00:00 13.0572 09.28.2015-19:00:00 13.0265 09.28.2015-20:00:00 13.0006 09.28.2015-21:00:00 12.9622 09.28.2015-22:00:00 12.9350 09.28.2015-23:00:00 12.8959 09.29.2015-00:00:00 12.8707 09.29.2015-01:00:00 12.8358 09.29.2015-02:00:00 12.8134 09.29.2015-03:00:00 12.7841 09.29.2015-04:00:00 12.7645 09.29.2015-05:00:00 12.7282 09.29.2015-06:00:00 12.6933 09.29.2015-07:00:00 12.6710 09.29.2015-08:00:00 12.6409 09.29.2015-09:00:00 12.6130 09.29.2015-10:00:00 12.5850 09.29.2015-11:00:00 12.5648 09.29.2015-12:00:00 12.5320 09.29.2015-13:00:00 12.5061 09.29.2015-14:00:00 12.4698 09.29.2015-15:00:00 12.4167 09.29.2015-16:00:00 12.3608 09.29.2015-17:00:00 12.2938 09.29.2015-18:00:00 12.2777 09.29.2015-19:00:00 12.2498 09.29.2015-20:00:00 12.2260 09.29.2015-21:00:00 12.1918 09.29.2015-22:00:00 12.1653 09.29.2015-23:00:00 12.1352 09.30.2015-00:00:00 12.1087 09.30.2015-01:00:00 12.0759 09.30.2015-02:00:00 12.0437 09.30.2015-03:00:00 12.0039 09.30.2015-04:00:00 11.9809 09.30.2015-05:00:00 11.9417 09.30.2015-06:00:00 11.9166 09.30.2015-07:00:00 11.8817 09.30.2015-08:00:00 11.8586 09.30.2015-09:00:00 11.8321 09.30.2015-10:00:00 11.8069 09.30.2015-11:00:00 11.7748 09.30.2015-12:00:00 11.7580 09.30.2015-13:00:00 11.7294 09.30.2015-14:00:00 11.7057 09.30.2015-15:00:00 11.6547 09.30.2015-16:00:00 11.6044 09.30.2015-17:00:00 11.5625 09.30.2015-18:00:00 11.5352 09.30.2015-19:00:00 11.4926 09.30.2015-20:00:00 11.4856 09.30.2015-21:00:00 11.4479 09.30.2015-22:00:00 11.4312 09.30.2015-23:00:00 11.3948 10.01.2015-00:00:00 11.3753 10.01.2015-01:00:00 11.3411 10.01.2015-02:00:00 11.3299 10.01.2015-03:00:00 11.2943 10.01.2015-04:00:00 11.2859 10.01.2015-05:00:00 11.2656 10.01.2015-06:00:00 11.2510 10.01.2015-07:00:00 11.2251 10.01.2015-08:00:00 11.2056 10.01.2015-09:00:00 11.1811 10.01.2015-10:00:00 11.1644 10.01.2015-11:00:00 11.1385 10.01.2015-12:00:00 11.1162 10.01.2015-13:00:00 11.1001 10.01.2015-14:00:00 11.0805 10.01.2015-15:00:00 11.0254 10.01.2015-16:00:00 10.9695 10.01.2015-17:00:00 10.9073 10.01.2015-18:00:00 10.8947 10.01.2015-19:00:00 10.8710 10.01.2015-20:00:00 10.8521 10.01.2015-21:00:00 10.8200 10.01.2015-22:00:00 10.7977 10.01.2015-23:00:00 10.7641 10.02.2015-00:00:00 10.7502 10.02.2015-01:00:00 10.7292 10.02.2015-02:00:00 10.7166 10.02.2015-03:00:00 10.6880 10.02.2015-04:00:00 10.6789 10.02.2015-05:00:00 10.6566 10.02.2015-06:00:00 10.6503 10.02.2015-07:00:00 10.6370 10.02.2015-08:00:00 10.6258 10.02.2015-09:00:00 10.6105 10.02.2015-10:00:00 10.6021 10.02.2015-11:00:00 10.5839 10.02.2015-12:00:00 10.5609 10.02.2015-13:00:00 10.5490 10.02.2015-14:00:00 10.5357 10.02.2015-15:00:00 10.5211 10.02.2015-16:00:00 10.4973 10.02.2015-17:00:00 10.4729 10.02.2015-18:00:00 10.4666 10.02.2015-19:00:00 10.4400 10.02.2015-20:00:00 10.4365 10.02.2015-21:00:00 10.4149 10.02.2015-22:00:00 10.4107 10.02.2015-23:00:00 10.3967 10.03.2015-00:00:00 10.3946 10.03.2015-01:00:00 10.3779 10.03.2015-02:00:00 10.3688 10.03.2015-03:00:00 10.3485 10.03.2015-04:00:00 10.3409 10.03.2015-05:00:00 10.3262 10.03.2015-06:00:00 10.3171 10.03.2015-07:00:00 10.3136 10.03.2015-08:00:00 10.3367 10.03.2015-09:00:00 10.3450 10.03.2015-10:00:00 10.3555 10.03.2015-11:00:00 10.3744 10.03.2015-12:00:00 10.3849 10.03.2015-13:00:00 10.4002 10.03.2015-14:00:00 10.4156 10.03.2015-15:00:00 10.4191 10.03.2015-16:00:00 10.4254 10.03.2015-17:00:00 10.4219 10.03.2015-18:00:00 10.4268 10.03.2015-19:00:00 10.4128 10.03.2015-20:00:00 10.3974 10.03.2015-21:00:00 10.3849 10.03.2015-22:00:00 10.3904 10.03.2015-23:00:00 10.3674 10.04.2015-00:00:00 10.3646 10.04.2015-01:00:00 10.3450 10.04.2015-02:00:00 10.3485 10.04.2015-03:00:00 10.3402 10.04.2015-04:00:00 10.3360 10.04.2015-05:00:00 10.3255 10.04.2015-06:00:00 10.3234 10.04.2015-07:00:00 10.3087 10.04.2015-08:00:00 10.2906 10.04.2015-09:00:00 10.2815 10.04.2015-10:00:00 10.2773 10.04.2015-11:00:00 10.2738 10.04.2015-12:00:00 10.2647 10.04.2015-13:00:00 10.2514 10.04.2015-14:00:00 10.2487 10.04.2015-15:00:00 10.2193 10.04.2015-16:00:00 10.1991 10.04.2015-17:00:00 10.1676 10.04.2015-18:00:00 10.1572 10.04.2015-19:00:00 10.1453 10.04.2015-20:00:00 10.1264 10.04.2015-21:00:00 10.1139 10.04.2015-22:00:00 10.1055 10.04.2015-23:00:00 10.0873 10.05.2015-00:00:00 10.0817 10.05.2015-01:00:00 10.0705 10.05.2015-02:00:00 10.0705 10.05.2015-03:00:00 10.0552 10.05.2015-04:00:00 10.0573 10.05.2015-05:00:00 10.0482 10.05.2015-06:00:00 10.0433 10.05.2015-07:00:00 10.0398 10.05.2015-08:00:00 10.0279 10.05.2015-09:00:00 10.0217 10.05.2015-10:00:00 10.0119 10.05.2015-11:00:00 9.9986 10.05.2015-12:00:00 9.9874 10.05.2015-13:00:00 9.9770 10.05.2015-14:00:00 9.9679 10.05.2015-15:00:00 9.9378 10.05.2015-16:00:00 9.9050 10.05.2015-17:00:00 9.8757 10.05.2015-18:00:00 9.8624 10.05.2015-19:00:00 9.8561 10.05.2015-20:00:00 9.8407 10.05.2015-21:00:00 9.8233 10.05.2015-22:00:00 9.8149 10.05.2015-23:00:00 9.8016 10.06.2015-00:00:00 9.7877 10.06.2015-01:00:00 9.7772 10.06.2015-02:00:00 9.7716 10.06.2015-03:00:00 9.7472 10.06.2015-04:00:00 9.7458 10.06.2015-05:00:00 9.7332 10.06.2015-06:00:00 9.7262 10.06.2015-07:00:00 9.7143 10.06.2015-08:00:00 9.7038 10.06.2015-09:00:00 9.6885 10.06.2015-10:00:00 9.6808 10.06.2015-11:00:00 9.6668 10.06.2015-12:00:00 9.6550 10.06.2015-13:00:00 9.6564 10.06.2015-14:00:00 9.6410 10.06.2015-15:00:00 9.6033 10.06.2015-16:00:00 9.5690 10.06.2015-17:00:00 9.5474 10.06.2015-18:00:00 9.5432 10.06.2015-19:00:00 9.5362 10.06.2015-20:00:00 9.5313 10.06.2015-21:00:00 9.5222 10.06.2015-22:00:00 9.5153 10.06.2015-23:00:00 9.5020 10.07.2015-00:00:00 9.5027 10.07.2015-01:00:00 9.4922 10.07.2015-02:00:00 9.4901 10.07.2015-03:00:00 9.4831 10.07.2015-04:00:00 9.4761 10.07.2015-05:00:00 9.4692 10.07.2015-06:00:00 9.4650 10.07.2015-07:00:00 9.4587 10.07.2015-08:00:00 9.4538 10.07.2015-09:00:00 9.4489 10.07.2015-10:00:00 9.4454 10.07.2015-11:00:00 9.4412 10.07.2015-12:00:00 9.4363 10.07.2015-13:00:00 9.4259 10.07.2015-14:00:00 9.4189 10.07.2015-15:00:00 9.4056 10.07.2015-16:00:00 9.3874 10.07.2015-17:00:00 9.3651 10.07.2015-18:00:00 9.3630 10.07.2015-19:00:00 9.3644 10.07.2015-20:00:00 9.4412 10.07.2015-21:00:00 9.9190 10.07.2015-22:00:00 10.6859 10.07.2015-23:00:00 11.2049 10.08.2015-00:00:00 11.4822 10.08.2015-01:00:00 11.6631 10.08.2015-02:00:00 11.7706 10.08.2015-03:00:00 11.9208 10.08.2015-04:00:00 12.4886 10.08.2015-05:00:00 12.8092 10.08.2015-06:00:00 12.9650 10.08.2015-07:00:00 13.0279 10.08.2015-08:00:00 13.0579 10.08.2015-09:00:00 13.0775 10.08.2015-10:00:00 13.0858 10.08.2015-11:00:00 13.0907 10.08.2015-12:00:00 13.0935 10.08.2015-13:00:00 13.0907 10.08.2015-14:00:00 13.0935 10.08.2015-15:00:00 13.0879 10.08.2015-16:00:00 13.0803 10.08.2015-17:00:00 13.0740 10.08.2015-18:00:00 13.0663 10.08.2015-19:00:00 13.0614 10.08.2015-20:00:00 13.0558 10.08.2015-21:00:00 13.0572 10.08.2015-22:00:00 13.0558 10.08.2015-23:00:00 13.0481 10.09.2015-00:00:00 13.0411 10.09.2015-01:00:00 13.0356 10.09.2015-02:00:00 13.0286 10.09.2015-03:00:00 13.0223 10.09.2015-04:00:00 13.0132 10.09.2015-05:00:00 13.0146 10.09.2015-06:00:00 13.0062 10.09.2015-07:00:00 12.9950 10.09.2015-08:00:00 12.9860 10.09.2015-09:00:00 12.9678 10.09.2015-10:00:00 12.9615 10.09.2015-11:00:00 12.9545 10.09.2015-12:00:00 12.9427 10.09.2015-13:00:00 12.9294 10.09.2015-14:00:00 12.9224 10.09.2015-15:00:00 12.9049 10.09.2015-16:00:00 12.8889 10.09.2015-17:00:00 12.8679 10.09.2015-18:00:00 12.8546 10.09.2015-19:00:00 12.8456 10.09.2015-20:00:00 12.8302 10.09.2015-21:00:00 12.8484 10.09.2015-22:00:00 12.9056 10.09.2015-23:00:00 12.9573 10.10.2015-00:00:00 12.9964 10.10.2015-01:00:00 13.1278 10.10.2015-02:00:00 13.2688 10.10.2015-03:00:00 13.3541 10.10.2015-04:00:00 13.3904 10.10.2015-05:00:00 13.4092 10.10.2015-06:00:00 13.4134 10.10.2015-07:00:00 13.4155 10.10.2015-08:00:00 13.4134 10.10.2015-09:00:00 13.4176 10.10.2015-10:00:00 13.4120 10.10.2015-11:00:00 13.4029 10.10.2015-12:00:00 13.3946 10.10.2015-13:00:00 13.3918 10.10.2015-14:00:00 13.3813 10.10.2015-15:00:00 13.3750 10.10.2015-16:00:00 13.3652 10.10.2015-17:00:00 13.3659 10.10.2015-18:00:00 13.3555 10.10.2015-19:00:00 13.4288 10.10.2015-20:00:00 13.4791 10.10.2015-21:00:00 13.5140 10.10.2015-22:00:00 13.6146 10.10.2015-23:00:00 13.9275 10.11.2015-00:00:00 14.3585 10.11.2015-01:00:00 14.7363 10.11.2015-02:00:00 14.9354 10.11.2015-03:00:00 15.0087 10.11.2015-04:00:00 15.0583 10.11.2015-05:00:00 15.1498 10.11.2015-06:00:00 15.1910 10.11.2015-07:00:00 15.2281 10.11.2015-08:00:00 15.2602 10.11.2015-09:00:00 15.2902 10.11.2015-10:00:00 15.3049 10.11.2015-11:00:00 15.3182 10.11.2015-12:00:00 15.3300 10.11.2015-13:00:00 15.3461 10.11.2015-14:00:00 15.3468 10.11.2015-15:00:00 15.3531 10.11.2015-16:00:00 15.3552 10.11.2015-17:00:00 15.3615 10.11.2015-18:00:00 15.3594 10.11.2015-19:00:00 15.3705 10.11.2015-20:00:00 15.3608 10.11.2015-21:00:00 15.3705 10.11.2015-22:00:00 15.3650 10.11.2015-23:00:00 15.3733 10.12.2015-00:00:00 15.3573 10.12.2015-01:00:00 15.3691 10.12.2015-02:00:00 15.3601 10.12.2015-03:00:00 15.3670 10.12.2015-04:00:00 15.3538 10.12.2015-05:00:00 15.3580 10.12.2015-06:00:00 15.3517 10.12.2015-07:00:00 15.3608 10.12.2015-08:00:00 15.3503 10.12.2015-09:00:00 15.3552 10.12.2015-10:00:00 15.3482 10.12.2015-11:00:00 15.3545 10.12.2015-12:00:00 15.3419 10.12.2015-13:00:00 15.3475 10.12.2015-14:00:00 15.3363 10.12.2015-15:00:00 15.3356 10.12.2015-16:00:00 15.3154 10.12.2015-17:00:00 15.3154 10.12.2015-18:00:00 15.3077 10.12.2015-19:00:00 15.3126 10.12.2015-20:00:00 15.3000 10.12.2015-21:00:00 15.3063 10.12.2015-22:00:00 15.2881 10.12.2015-23:00:00 15.2804 10.13.2015-00:00:00 15.2637 10.13.2015-01:00:00 15.2574 10.13.2015-02:00:00 15.2455 10.13.2015-03:00:00 15.2371 10.13.2015-04:00:00 15.2204 10.13.2015-05:00:00 15.2106 10.13.2015-06:00:00 15.1840 10.13.2015-07:00:00 15.1743 10.13.2015-08:00:00 15.1526 10.13.2015-09:00:00 15.1379 10.13.2015-10:00:00 15.1226 10.13.2015-11:00:00 15.1079 10.13.2015-12:00:00 15.0912 10.13.2015-13:00:00 15.0660 10.13.2015-14:00:00 15.0409 10.13.2015-15:00:00 15.0416 10.13.2015-16:00:00 15.1170 10.13.2015-17:00:00 15.2071 10.13.2015-18:00:00 15.2448 10.13.2015-19:00:00 15.2658 10.13.2015-20:00:00 15.2679 10.13.2015-21:00:00 15.2707 10.13.2015-22:00:00 15.2735 10.13.2015-23:00:00 15.2672 10.14.2015-00:00:00 15.2679 10.14.2015-01:00:00 15.2651 10.14.2015-02:00:00 15.2602 10.14.2015-03:00:00 15.2588 10.14.2015-04:00:00 15.2420 10.14.2015-05:00:00 15.2385 10.14.2015-06:00:00 15.2336 10.14.2015-07:00:00 15.2308 10.14.2015-08:00:00 15.2162 10.14.2015-09:00:00 15.2078 10.14.2015-10:00:00 15.1903 10.14.2015-11:00:00 15.1868 10.14.2015-12:00:00 15.1736 10.14.2015-13:00:00 15.1680 10.14.2015-14:00:00 15.1610 10.14.2015-15:00:00 15.1533 10.14.2015-16:00:00 15.1359 10.14.2015-17:00:00 15.1317 10.14.2015-18:00:00 15.1002 10.14.2015-19:00:00 15.0988 10.14.2015-20:00:00 15.0786 10.14.2015-21:00:00 15.0709 10.14.2015-22:00:00 15.0444 10.14.2015-23:00:00 15.0381 10.15.2015-00:00:00 15.0143 10.15.2015-01:00:00 14.9990 10.15.2015-02:00:00 14.9738 10.15.2015-03:00:00 14.9536 10.15.2015-04:00:00 14.9333 10.15.2015-05:00:00 14.9144 10.15.2015-06:00:00 14.8921 10.15.2015-07:00:00 14.8788 10.15.2015-08:00:00 14.8621 10.15.2015-09:00:00 14.8404 10.15.2015-10:00:00 14.8139 10.15.2015-11:00:00 14.7999 10.15.2015-12:00:00 14.7713 10.15.2015-13:00:00 14.7517 10.15.2015-14:00:00 14.7217 10.15.2015-15:00:00 14.6951 10.15.2015-16:00:00 14.6658 10.15.2015-17:00:00 14.6309 10.15.2015-18:00:00 14.6022 10.15.2015-19:00:00 14.5827 10.15.2015-20:00:00 14.5463 10.15.2015-21:00:00 14.5163 10.15.2015-22:00:00 14.4779 10.15.2015-23:00:00 14.4548 10.16.2015-00:00:00 14.4276 10.16.2015-01:00:00 14.3934 10.16.2015-02:00:00 14.3599 10.16.2015-03:00:00 14.3291 10.16.2015-04:00:00 14.2802 10.16.2015-05:00:00 14.2467 10.16.2015-06:00:00 14.2020 10.16.2015-07:00:00 14.1755 10.16.2015-08:00:00 14.1384 10.16.2015-09:00:00 14.1049 10.16.2015-10:00:00 14.0644 10.16.2015-11:00:00 14.0204 10.16.2015-12:00:00 13.9827 10.16.2015-13:00:00 13.9450 10.16.2015-14:00:00 13.9156 10.16.2015-15:00:00 13.8618 10.16.2015-16:00:00 13.7997 10.16.2015-17:00:00 13.7466 10.16.2015-18:00:00 13.7096 10.16.2015-19:00:00 13.6705 10.16.2015-20:00:00 13.6390 10.16.2015-21:00:00 13.6034 10.16.2015-22:00:00 13.5636 10.16.2015-23:00:00 13.5294 10.17.2015-00:00:00 13.4854 10.17.2015-01:00:00 13.4560 10.17.2015-02:00:00 13.4148 10.17.2015-03:00:00 13.3806 10.17.2015-04:00:00 13.3345 10.17.2015-05:00:00 13.3555 10.17.2015-06:00:00 13.3506 10.17.2015-07:00:00 13.3506 10.17.2015-08:00:00 13.4309 10.17.2015-09:00:00 13.9086 10.17.2015-10:00:00 14.2397 10.17.2015-11:00:00 14.3564 10.17.2015-12:00:00 14.3892 10.17.2015-13:00:00 14.4115 10.17.2015-14:00:00 14.4164 10.17.2015-15:00:00 14.4192 10.17.2015-16:00:00 14.3997 10.17.2015-17:00:00 14.3913 10.17.2015-18:00:00 14.3738 10.17.2015-19:00:00 14.3731 10.17.2015-20:00:00 14.3550 10.17.2015-21:00:00 14.3473 10.17.2015-22:00:00 14.3263 10.17.2015-23:00:00 14.3221 10.18.2015-00:00:00 14.2935 10.18.2015-01:00:00 14.2900 10.18.2015-02:00:00 14.2753 10.18.2015-03:00:00 14.2725 10.18.2015-04:00:00 14.2516 10.18.2015-05:00:00 14.2467 10.18.2015-06:00:00 14.2313 10.18.2015-07:00:00 14.2278 10.18.2015-08:00:00 14.2104 10.18.2015-09:00:00 14.2027 10.18.2015-10:00:00 14.1866 10.18.2015-11:00:00 14.1845 10.18.2015-12:00:00 14.2055 10.18.2015-13:00:00 14.2306 10.18.2015-14:00:00 14.2530 10.18.2015-15:00:00 14.2579 10.18.2015-16:00:00 14.2586 10.18.2015-17:00:00 14.2600 10.18.2015-18:00:00 14.2607 10.18.2015-19:00:00 14.2725 10.18.2015-20:00:00 14.2956 10.18.2015-21:00:00 14.3228 10.18.2015-22:00:00 14.3585 10.18.2015-23:00:00 14.3787 10.19.2015-00:00:00 14.3857 10.19.2015-01:00:00 14.3969 10.19.2015-02:00:00 14.4087 10.19.2015-03:00:00 14.4262 10.19.2015-04:00:00 14.4234 10.19.2015-05:00:00 14.4304 10.19.2015-06:00:00 14.4262 10.19.2015-07:00:00 14.4283 10.19.2015-08:00:00 14.4178 10.19.2015-09:00:00 14.4199 10.19.2015-10:00:00 14.4073 10.19.2015-11:00:00 14.4150 10.19.2015-12:00:00 14.4590 10.19.2015-13:00:00 14.6462 10.19.2015-14:00:00 14.7307 10.19.2015-15:00:00 14.7985 10.19.2015-16:00:00 14.8264 10.19.2015-17:00:00 14.8558 10.19.2015-18:00:00 14.8600 10.19.2015-19:00:00 14.8837 10.19.2015-20:00:00 14.8935 10.19.2015-21:00:00 14.9019 10.19.2015-22:00:00 14.9075 10.19.2015-23:00:00 14.9130 10.20.2015-00:00:00 14.9116 10.20.2015-01:00:00 14.9214 10.20.2015-02:00:00 14.9284 10.20.2015-03:00:00 15.0213 10.20.2015-04:00:00 15.0932 10.20.2015-05:00:00 15.1575 10.20.2015-06:00:00 15.2078 10.20.2015-07:00:00 15.2329 10.20.2015-08:00:00 15.2511 10.20.2015-09:00:00 15.2700 10.20.2015-10:00:00 15.2776 10.20.2015-11:00:00 15.2909 10.20.2015-12:00:00 15.2958 10.20.2015-13:00:00 15.3007 10.20.2015-14:00:00 15.3028 10.20.2015-15:00:00 15.3070 10.20.2015-16:00:00 15.3014 10.20.2015-17:00:00 15.3077 10.20.2015-18:00:00 15.3035 10.20.2015-19:00:00 15.2979 10.20.2015-20:00:00 15.2937 10.20.2015-21:00:00 15.2937 10.20.2015-22:00:00 15.2916 10.20.2015-23:00:00 15.2930 10.21.2015-00:00:00 15.2888 10.21.2015-01:00:00 15.2839 10.21.2015-02:00:00 15.2811 10.21.2015-03:00:00 15.2755 10.21.2015-04:00:00 15.2693 10.21.2015-05:00:00 15.2658 10.21.2015-06:00:00 15.2588 10.21.2015-07:00:00 15.2595 10.21.2015-08:00:00 15.2553 10.21.2015-09:00:00 15.2462 10.21.2015-10:00:00 15.2441 10.21.2015-11:00:00 15.2350 10.21.2015-12:00:00 15.2294 10.21.2015-13:00:00 15.2253 10.21.2015-14:00:00 15.2148 10.21.2015-15:00:00 15.2085 10.21.2015-16:00:00 15.1994 10.21.2015-17:00:00 15.1938 10.21.2015-18:00:00 15.1854 10.21.2015-19:00:00 15.1729 10.21.2015-20:00:00 15.1589 10.21.2015-21:00:00 15.1526 10.21.2015-22:00:00 15.1393 10.21.2015-23:00:00 15.1310 10.22.2015-00:00:00 15.1135 10.22.2015-01:00:00 15.0995 10.22.2015-02:00:00 15.0891 10.22.2015-03:00:00 15.0793 10.22.2015-04:00:00 15.0583 10.22.2015-05:00:00 15.0555 10.22.2015-06:00:00 15.0437 10.22.2015-07:00:00 15.0339 10.22.2015-08:00:00 15.0066 10.22.2015-09:00:00 14.9969 10.22.2015-10:00:00 14.9794 10.22.2015-11:00:00 14.9640 10.22.2015-12:00:00 14.9431 10.22.2015-13:00:00 14.9319 10.22.2015-14:00:00 14.9130 10.22.2015-15:00:00 14.9012 10.22.2015-16:00:00 14.8781 10.22.2015-17:00:00 14.8509 10.22.2015-18:00:00 14.8292 10.22.2015-19:00:00 14.8069 10.22.2015-20:00:00 14.7810 10.22.2015-21:00:00 14.7573 10.22.2015-22:00:00 14.7286 10.22.2015-23:00:00 14.6965 10.23.2015-00:00:00 14.6749 10.23.2015-01:00:00 14.6581 10.23.2015-02:00:00 14.6288 10.23.2015-03:00:00 14.6106 10.23.2015-04:00:00 14.5820 10.23.2015-05:00:00 14.5547 10.23.2015-06:00:00 14.5261 10.23.2015-07:00:00 14.4898 10.23.2015-08:00:00 14.4639 10.23.2015-09:00:00 14.4444 10.23.2015-10:00:00 14.4046 10.23.2015-11:00:00 14.3836 10.23.2015-12:00:00 14.3501 10.23.2015-13:00:00 14.3228 10.23.2015-14:00:00 14.2942 10.23.2015-15:00:00 14.2635 10.23.2015-16:00:00 14.2202 10.23.2015-17:00:00 14.1782 10.23.2015-18:00:00 14.1391 10.23.2015-19:00:00 14.1098 10.23.2015-20:00:00 14.0721 10.23.2015-21:00:00 14.0448 10.23.2015-22:00:00 13.9980 10.23.2015-23:00:00 13.9757 10.24.2015-00:00:00 13.9485 10.24.2015-01:00:00 13.9156 10.24.2015-02:00:00 13.8800 10.24.2015-03:00:00 13.8521 10.24.2015-04:00:00 13.8234 10.24.2015-05:00:00 13.7920 10.24.2015-06:00:00 13.7557 10.24.2015-07:00:00 13.7263 10.24.2015-08:00:00 13.6914 10.24.2015-09:00:00 13.6726 10.24.2015-10:00:00 13.6383 10.24.2015-11:00:00 13.6013 10.24.2015-12:00:00 13.5657 10.24.2015-13:00:00 13.5350 10.24.2015-14:00:00 13.4875 10.24.2015-15:00:00 13.4518 10.24.2015-16:00:00 13.4043 10.24.2015-17:00:00 13.3673 10.24.2015-18:00:00 13.3324 10.24.2015-19:00:00 13.2968 10.24.2015-20:00:00 13.2612 10.24.2015-21:00:00 13.2346 10.24.2015-22:00:00 13.2039 10.24.2015-23:00:00 13.1885 10.25.2015-00:00:00 13.1452 10.25.2015-01:00:00 13.1236 10.25.2015-02:00:00 13.0879 10.25.2015-03:00:00 13.0684 10.25.2015-04:00:00 13.0293 10.25.2015-05:00:00 12.9964 10.25.2015-06:00:00 12.9615 10.25.2015-07:00:00 12.9378 10.25.2015-08:00:00 12.8973 10.25.2015-09:00:00 12.8847 10.25.2015-10:00:00 12.8456 10.25.2015-11:00:00 12.8281 10.25.2015-12:00:00 12.7911 10.25.2015-13:00:00 12.7785 10.25.2015-14:00:00 12.7450 10.25.2015-15:00:00 12.7883 10.25.2015-16:00:00 13.1033 10.25.2015-17:00:00 13.5405 10.25.2015-18:00:00 13.7871 10.25.2015-19:00:00 13.8933 10.25.2015-20:00:00 13.9233 10.25.2015-21:00:00 13.9352 10.25.2015-22:00:00 13.9373 10.25.2015-23:00:00 13.9401 10.26.2015-00:00:00 13.9366 10.26.2015-01:00:00 13.9876 10.26.2015-02:00:00 14.0777 10.26.2015-03:00:00 14.2893 10.26.2015-04:00:00 14.5435 10.26.2015-05:00:00 14.7119 10.26.2015-06:00:00 14.7831 10.26.2015-07:00:00 14.8439 10.26.2015-08:00:00 14.8718 10.26.2015-09:00:00 14.9033 10.26.2015-10:00:00 14.9158 10.26.2015-11:00:00 14.9340 10.26.2015-12:00:00 14.9948 10.26.2015-13:00:00 15.0674 10.26.2015-14:00:00 15.1778 10.26.2015-15:00:00 15.2874 10.26.2015-16:00:00 15.4110 10.26.2015-17:00:00 15.4739 10.26.2015-18:00:00 15.4970 10.26.2015-19:00:00 15.5165 10.26.2015-20:00:00 15.5396 10.26.2015-21:00:00 15.5668 10.26.2015-22:00:00 15.5954 10.26.2015-23:00:00 15.6255 10.27.2015-00:00:00 15.6283 10.27.2015-01:00:00 15.6492 10.27.2015-02:00:00 15.6932 10.27.2015-03:00:00 15.7784 10.27.2015-04:00:00 15.8238 10.27.2015-05:00:00 15.8720 10.27.2015-06:00:00 15.8867 10.27.2015-07:00:00 15.9091 10.27.2015-08:00:00 15.9035 10.27.2015-09:00:00 15.9216 10.27.2015-10:00:00 15.9126 10.27.2015-11:00:00 15.9321 10.27.2015-12:00:00 15.9244 10.27.2015-13:00:00 15.9370 10.27.2015-14:00:00 15.9286 10.27.2015-15:00:00 15.9468 10.27.2015-16:00:00 15.9314 10.27.2015-17:00:00 15.9440 10.27.2015-18:00:00 15.9300 10.27.2015-19:00:00 15.9475 10.27.2015-20:00:00 15.9314 10.27.2015-21:00:00 15.9545 10.27.2015-22:00:00 15.9398 10.27.2015-23:00:00 15.9580 10.28.2015-00:00:00 15.9426 10.28.2015-01:00:00 15.9573 10.28.2015-02:00:00 15.9454 10.28.2015-03:00:00 15.9600 10.28.2015-04:00:00 15.9468 10.28.2015-05:00:00 15.9538 10.28.2015-06:00:00 15.9454 10.28.2015-07:00:00 15.9524 10.28.2015-08:00:00 15.9405 10.28.2015-09:00:00 15.9391 10.28.2015-10:00:00 15.9314 10.28.2015-11:00:00 15.9398 10.28.2015-12:00:00 15.9440 10.28.2015-13:00:00 15.9545 10.28.2015-14:00:00 15.9587 10.28.2015-15:00:00 15.9775 10.28.2015-16:00:00 15.9817 10.28.2015-17:00:00 16.0054 10.28.2015-18:00:00 16.0278 10.28.2015-19:00:00 16.0578 10.28.2015-20:00:00 16.0921 10.28.2015-21:00:00 16.1535 10.28.2015-22:00:00 16.1877 10.28.2015-23:00:00 16.2094 10.29.2015-00:00:00 16.2311 10.29.2015-01:00:00 16.2471 10.29.2015-02:00:00 16.2471 10.29.2015-03:00:00 16.2576 10.29.2015-04:00:00 16.2667 10.29.2015-05:00:00 16.2772 10.29.2015-06:00:00 16.3051 10.29.2015-07:00:00 16.3330 10.29.2015-08:00:00 16.3442 10.29.2015-09:00:00 16.3666 10.29.2015-10:00:00 16.3861 10.29.2015-11:00:00 16.4092 10.29.2015-12:00:00 16.4273 10.29.2015-13:00:00 16.4504 10.29.2015-14:00:00 16.4622 10.29.2015-15:00:00 16.4846 10.29.2015-16:00:00 16.4832 10.29.2015-17:00:00 16.4944 10.29.2015-18:00:00 16.4979 10.29.2015-19:00:00 16.5069 10.29.2015-20:00:00 16.5028 10.29.2015-21:00:00 16.5132 10.29.2015-22:00:00 16.5063 10.29.2015-23:00:00 16.5202 10.30.2015-00:00:00 16.5209 10.30.2015-01:00:00 16.5321 10.30.2015-02:00:00 16.5258 10.30.2015-03:00:00 16.5433 10.30.2015-04:00:00 16.5377 10.30.2015-05:00:00 16.5510 10.30.2015-06:00:00 16.5468 10.30.2015-07:00:00 16.5551 10.30.2015-08:00:00 16.5482 10.30.2015-09:00:00 16.5579 10.30.2015-10:00:00 16.5593 10.30.2015-11:00:00 16.5719 10.30.2015-12:00:00 16.5649 10.30.2015-13:00:00 16.5719 10.30.2015-14:00:00 16.5663 10.30.2015-15:00:00 16.5866 10.30.2015-16:00:00 16.6194 10.30.2015-17:00:00 16.6627 10.30.2015-18:00:00 16.6997 10.30.2015-19:00:00 16.7591 10.30.2015-20:00:00 16.8248 10.30.2015-21:00:00 16.8750 10.30.2015-22:00:00 16.9037 10.30.2015-23:00:00 16.9358 10.31.2015-00:00:00 16.9568 10.31.2015-01:00:00 16.9707 10.31.2015-02:00:00 16.9980 10.31.2015-03:00:00 17.0238 10.31.2015-04:00:00 17.0462 10.31.2015-05:00:00 17.1174 10.31.2015-06:00:00 17.2362 10.31.2015-07:00:00 17.3933 10.31.2015-08:00:00 17.4918 10.31.2015-09:00:00 17.5840 10.31.2015-10:00:00 17.6636 10.31.2015-11:00:00 17.8180 10.31.2015-12:00:00 17.9954 10.31.2015-13:00:00 18.1442 10.31.2015-14:00:00 18.2601 10.31.2015-15:00:00 18.3935 10.31.2015-16:00:00 18.4843 10.31.2015-17:00:00 18.5849 10.31.2015-18:00:00 18.6827 10.31.2015-19:00:00 18.7665 10.31.2015-20:00:00 18.8608 10.31.2015-21:00:00 18.9355 10.31.2015-22:00:00 19.0138 10.31.2015-23:00:00 19.0501 11.01.2015-00:00:00 19.0864 11.01.2015-01:00:00 19.1360 11.01.2015-02:00:00 19.2156 11.01.2015-03:00:00 19.2638 11.01.2015-04:00:00 19.3330 11.01.2015-05:00:00 19.3881 11.01.2015-06:00:00 19.4370 11.01.2015-07:00:00 19.4370 11.01.2015-08:00:00 19.4657 11.01.2015-09:00:00 19.4789 11.01.2015-10:00:00 19.4873 11.01.2015-11:00:00 19.5160 11.01.2015-12:00:00 19.5278 11.01.2015-13:00:00 19.5600 11.01.2015-14:00:00 19.5802 11.01.2015-15:00:00 19.6927 11.01.2015-16:00:00 19.7339 11.01.2015-17:00:00 19.7870 11.01.2015-18:00:00 19.8107 11.01.2015-19:00:00 19.8757 11.01.2015-20:00:00 20.0063 11.01.2015-21:00:00 20.0796 11.01.2015-22:00:00 20.1446 11.01.2015-23:00:00 20.1858 11.02.2015-00:00:00 20.2431 11.02.2015-01:00:00 20.2913 11.02.2015-02:00:00 20.3716 11.02.2015-03:00:00 20.4002 11.02.2015-04:00:00 20.4512 11.02.2015-05:00:00 20.4652 11.02.2015-06:00:00 20.4896 11.02.2015-07:00:00 20.5022 11.02.2015-08:00:00 20.5183 11.02.2015-09:00:00 20.5280 11.02.2015-10:00:00 20.5413 11.02.2015-11:00:00 20.5567 11.02.2015-12:00:00 20.5602 11.02.2015-13:00:00 20.5727 11.02.2015-14:00:00 20.5707 11.02.2015-15:00:00 20.5769 11.02.2015-16:00:00 20.5700 11.02.2015-17:00:00 20.5762 11.02.2015-18:00:00 20.5755 11.02.2015-19:00:00 20.5748 11.02.2015-20:00:00 20.5658 11.02.2015-21:00:00 20.5762 11.02.2015-22:00:00 20.5762 11.02.2015-23:00:00 20.5804 11.03.2015-00:00:00 20.5776 11.03.2015-01:00:00 20.5818 11.03.2015-02:00:00 20.5700 11.03.2015-03:00:00 20.5776 11.03.2015-04:00:00 20.5979 11.03.2015-05:00:00 20.6356 11.03.2015-06:00:00 20.6489 11.03.2015-07:00:00 20.6615 11.03.2015-08:00:00 20.6356 11.03.2015-09:00:00 20.6517 11.03.2015-10:00:00 20.6377 11.03.2015-11:00:00 20.6363 11.03.2015-12:00:00 20.6230 11.03.2015-13:00:00 20.6314 11.03.2015-14:00:00 20.6167 11.03.2015-15:00:00 20.6119 11.03.2015-16:00:00 20.5902 11.03.2015-17:00:00 20.5958 11.03.2015-18:00:00 20.5741 11.03.2015-19:00:00 20.5762 11.03.2015-20:00:00 20.5469 11.03.2015-21:00:00 20.5315 11.03.2015-22:00:00 20.5225 11.03.2015-23:00:00 20.5043 11.04.2015-00:00:00 20.5050 11.04.2015-01:00:00 20.5113 11.04.2015-02:00:00 20.4987 11.04.2015-03:00:00 20.5036 11.04.2015-04:00:00 20.4792 11.04.2015-05:00:00 20.4833 11.04.2015-06:00:00 20.4624 11.04.2015-07:00:00 20.4589 11.04.2015-08:00:00 20.4463 11.04.2015-09:00:00 20.4449 11.04.2015-10:00:00 20.4177 11.04.2015-11:00:00 20.4170 11.04.2015-12:00:00 20.3918 11.04.2015-13:00:00 20.3981 11.04.2015-14:00:00 20.3653 11.04.2015-15:00:00 20.3681 11.04.2015-16:00:00 20.3423 11.04.2015-17:00:00 20.3548 11.04.2015-18:00:00 20.3269 11.04.2015-19:00:00 20.3416 11.04.2015-20:00:00 20.2962 11.04.2015-21:00:00 20.3129 11.04.2015-22:00:00 20.2731 11.04.2015-23:00:00 20.2871 11.05.2015-00:00:00 20.2563 11.05.2015-01:00:00 20.2591 11.05.2015-02:00:00 20.2263 11.05.2015-03:00:00 20.2389 11.05.2015-04:00:00 20.1921 11.05.2015-05:00:00 20.1970 11.05.2015-06:00:00 20.1655 11.05.2015-07:00:00 20.1669 11.05.2015-08:00:00 20.1446 11.05.2015-09:00:00 20.1537 11.05.2015-10:00:00 20.1460 11.05.2015-11:00:00 20.1586 11.05.2015-12:00:00 20.1348 11.05.2015-13:00:00 20.1474 11.05.2015-14:00:00 20.1111 11.05.2015-15:00:00 20.1299 11.05.2015-16:00:00 20.1173 11.05.2015-17:00:00 20.1404 11.05.2015-18:00:00 20.1411 11.05.2015-19:00:00 20.1774 11.05.2015-20:00:00 20.1641 11.05.2015-21:00:00 20.1879 11.05.2015-22:00:00 20.1725 11.05.2015-23:00:00 20.1879 11.06.2015-00:00:00 20.1586 11.06.2015-01:00:00 20.1676 11.06.2015-02:00:00 20.1460 11.06.2015-03:00:00 20.1565 11.06.2015-04:00:00 20.1390 11.06.2015-05:00:00 20.1495 11.06.2015-06:00:00 20.1404 11.06.2015-07:00:00 20.1558 11.06.2015-08:00:00 20.1390 11.06.2015-09:00:00 20.1551 11.06.2015-10:00:00 20.1334 11.06.2015-11:00:00 20.1558 11.06.2015-12:00:00 20.1285 11.06.2015-13:00:00 20.1376 11.06.2015-14:00:00 20.1194 11.06.2015-15:00:00 20.1320 11.06.2015-16:00:00 20.1069 11.06.2015-17:00:00 20.1236 11.06.2015-18:00:00 20.1062 11.06.2015-19:00:00 20.1236 11.06.2015-20:00:00 20.0978 11.06.2015-21:00:00 20.1048 11.06.2015-22:00:00 20.0698 11.06.2015-23:00:00 20.0852 11.07.2015-00:00:00 20.0482 11.07.2015-01:00:00 20.0650 11.07.2015-02:00:00 20.0384 11.07.2015-03:00:00 20.0503 11.07.2015-04:00:00 20.0217 11.07.2015-05:00:00 20.0335 11.07.2015-06:00:00 20.0077 11.07.2015-07:00:00 20.0119 11.07.2015-08:00:00 19.9811 11.07.2015-09:00:00 19.9909 11.07.2015-10:00:00 19.9637 11.07.2015-11:00:00 19.9707 11.07.2015-12:00:00 19.9455 11.07.2015-13:00:00 19.9462 11.07.2015-14:00:00 19.9336 11.07.2015-15:00:00 19.9476 11.07.2015-16:00:00 19.9728 11.07.2015-17:00:00 20.0461 11.07.2015-18:00:00 20.1404 11.07.2015-19:00:00 20.2277 11.07.2015-20:00:00 20.3017 11.07.2015-21:00:00 20.3807 11.07.2015-22:00:00 20.4778 11.07.2015-23:00:00 20.5588 11.08.2015-00:00:00 20.6349 11.08.2015-01:00:00 20.7166 11.08.2015-02:00:00 20.7928 11.08.2015-03:00:00 20.8843 11.08.2015-04:00:00 20.9499 11.08.2015-05:00:00 21.0288 11.08.2015-06:00:00 21.0715 11.08.2015-07:00:00 21.1420 11.08.2015-08:00:00 21.1706 11.08.2015-09:00:00 21.2279 11.08.2015-10:00:00 21.2370 11.08.2015-11:00:00 21.2817 11.08.2015-12:00:00 21.2768 11.08.2015-13:00:00 21.3208 11.08.2015-14:00:00 21.3117 11.08.2015-15:00:00 21.3501 11.08.2015-16:00:00 21.3306 11.08.2015-17:00:00 21.3718 11.08.2015-18:00:00 21.3578 11.08.2015-19:00:00 21.3969 11.08.2015-20:00:00 21.3809 11.08.2015-21:00:00 21.4144 11.08.2015-22:00:00 21.3997 11.08.2015-23:00:00 21.4291 11.09.2015-00:00:00 21.4102 11.09.2015-01:00:00 21.4277 11.09.2015-02:00:00 21.4172 11.09.2015-03:00:00 21.4479 11.09.2015-04:00:00 21.4375 11.09.2015-05:00:00 21.4647 11.09.2015-06:00:00 21.4633 11.09.2015-07:00:00 21.4738 11.09.2015-08:00:00 21.4780 11.09.2015-09:00:00 21.4822 11.09.2015-10:00:00 21.4849 11.09.2015-11:00:00 21.4815 11.09.2015-12:00:00 21.4842 11.09.2015-13:00:00 21.4801 11.09.2015-14:00:00 21.4870 11.09.2015-15:00:00 21.4752 11.09.2015-16:00:00 21.4815 11.09.2015-17:00:00 21.4815 11.09.2015-18:00:00 21.4912 11.09.2015-19:00:00 21.4836 11.09.2015-20:00:00 21.4891 11.09.2015-21:00:00 21.4717 11.09.2015-22:00:00 21.4661 11.09.2015-23:00:00 21.4626 11.10.2015-00:00:00 21.4689 11.10.2015-01:00:00 21.4521 11.10.2015-02:00:00 21.4535 11.10.2015-03:00:00 21.4430 11.10.2015-04:00:00 21.4214 11.10.2015-05:00:00 21.4200 11.10.2015-06:00:00 21.4032 11.10.2015-07:00:00 21.4046 11.10.2015-08:00:00 21.3914 11.10.2015-09:00:00 21.3732 11.10.2015-10:00:00 21.3704 11.10.2015-11:00:00 21.3487 11.10.2015-12:00:00 21.3376 11.10.2015-13:00:00 21.3187 11.10.2015-14:00:00 21.3082 11.10.2015-15:00:00 21.2810 11.10.2015-16:00:00 21.2726 11.10.2015-17:00:00 21.2447 11.10.2015-18:00:00 21.2328 11.10.2015-19:00:00 21.2132 11.10.2015-20:00:00 21.1867 11.10.2015-21:00:00 21.1692 11.10.2015-22:00:00 21.1497 11.10.2015-23:00:00 21.1238 11.11.2015-00:00:00 21.0924 11.11.2015-01:00:00 21.0533 11.11.2015-02:00:00 21.0281 11.11.2015-03:00:00 20.9723 11.11.2015-04:00:00 20.9353 11.11.2015-05:00:00 20.8968 11.11.2015-06:00:00 20.8535 11.11.2015-07:00:00 20.8151 11.11.2015-08:00:00 20.7844 11.11.2015-09:00:00 20.7516 11.11.2015-10:00:00 20.7523 11.11.2015-11:00:00 20.9855 11.11.2015-12:00:00 21.0687 11.11.2015-13:00:00 21.0875 11.11.2015-14:00:00 21.0973 11.11.2015-15:00:00 21.0687 11.11.2015-16:00:00 21.0659 11.11.2015-17:00:00 21.0400 11.11.2015-18:00:00 21.0268 11.11.2015-19:00:00 21.0037 11.11.2015-20:00:00 20.9904 11.11.2015-21:00:00 20.9702 11.11.2015-22:00:00 20.9611 11.11.2015-23:00:00 20.9373 11.12.2015-00:00:00 20.9262 11.12.2015-01:00:00 20.9080 11.12.2015-02:00:00 20.8968 11.12.2015-03:00:00 20.8829 11.12.2015-04:00:00 20.8689 11.12.2015-05:00:00 20.8438 11.12.2015-06:00:00 20.8368 11.12.2015-07:00:00 20.8039 11.12.2015-08:00:00 20.7990 11.12.2015-09:00:00 20.7823 11.12.2015-10:00:00 20.7648 11.12.2015-11:00:00 20.7530 11.12.2015-12:00:00 20.7264 11.12.2015-13:00:00 20.7055 11.12.2015-14:00:00 20.6824 11.12.2015-15:00:00 20.6566 11.12.2015-16:00:00 20.6566 11.12.2015-17:00:00 20.6286 11.12.2015-18:00:00 20.5979 11.12.2015-19:00:00 20.5741 11.12.2015-20:00:00 20.5504 11.12.2015-21:00:00 20.5280 11.12.2015-22:00:00 20.5057 11.12.2015-23:00:00 20.4771 11.13.2015-00:00:00 20.4512 11.13.2015-01:00:00 20.4421 11.13.2015-02:00:00 20.4743 11.13.2015-03:00:00 20.6035 11.13.2015-04:00:00 20.6908 11.13.2015-05:00:00 20.7823 11.13.2015-06:00:00 20.8088 11.13.2015-07:00:00 20.8556 11.13.2015-08:00:00 20.9241 11.13.2015-09:00:00 21.0407 11.13.2015-10:00:00 21.1092 11.13.2015-11:00:00 21.1602 11.13.2015-12:00:00 21.2111 11.13.2015-13:00:00 21.2489 11.13.2015-14:00:00 21.3180 11.13.2015-15:00:00 21.3634 11.13.2015-16:00:00 21.4340 11.13.2015-17:00:00 21.5101 11.13.2015-18:00:00 21.6302 11.13.2015-19:00:00 21.7825 11.13.2015-20:00:00 21.9138 11.13.2015-21:00:00 22.0416 11.13.2015-22:00:00 22.1841 11.13.2015-23:00:00 22.3664 11.14.2015-00:00:00 22.5501 11.14.2015-01:00:00 22.7757 11.14.2015-02:00:00 22.9231 11.14.2015-03:00:00 23.1026 11.14.2015-04:00:00 23.2137 11.14.2015-05:00:00 23.3254 11.14.2015-06:00:00 23.3813 11.14.2015-07:00:00 23.4672 11.14.2015-08:00:00 23.5063 11.14.2015-09:00:00 23.5538 11.14.2015-10:00:00 23.5741 11.14.2015-11:00:00 23.6237 11.14.2015-12:00:00 23.6698 11.14.2015-13:00:00 23.7473 11.14.2015-14:00:00 23.8074 11.14.2015-15:00:00 23.8577 11.14.2015-16:00:00 23.8870 11.14.2015-17:00:00 23.9631 11.14.2015-18:00:00 23.9897 11.14.2015-19:00:00 24.0176 11.14.2015-20:00:00 24.0323 11.14.2015-21:00:00 24.0553 11.14.2015-22:00:00 24.0714 11.14.2015-23:00:00 24.0679 11.15.2015-00:00:00 24.0916 11.15.2015-01:00:00 24.0881 11.15.2015-02:00:00 24.1007 11.15.2015-03:00:00 24.0805 11.15.2015-04:00:00 24.0944 11.15.2015-05:00:00 24.0798 11.15.2015-06:00:00 24.0888 11.15.2015-07:00:00 24.0840 11.15.2015-08:00:00 24.0965 11.15.2015-09:00:00 24.0972 11.15.2015-10:00:00 24.1028 11.15.2015-11:00:00 24.1266 11.15.2015-12:00:00 24.1426 11.15.2015-13:00:00 24.1545 11.15.2015-14:00:00 24.1608 11.15.2015-15:00:00 24.2076 11.15.2015-16:00:00 24.2691 11.15.2015-17:00:00 24.3592 11.15.2015-18:00:00 24.4213 11.15.2015-19:00:00 24.4926 11.15.2015-20:00:00 24.5163 11.15.2015-21:00:00 24.5561 11.15.2015-22:00:00 24.5771 11.15.2015-23:00:00 24.5910 11.16.2015-00:00:00 24.6050 11.16.2015-01:00:00 24.6022 11.16.2015-02:00:00 24.6092 11.16.2015-03:00:00 24.6036 11.16.2015-04:00:00 24.6001 11.16.2015-05:00:00 24.5987 11.16.2015-06:00:00 24.6001 11.16.2015-07:00:00 24.5980 11.16.2015-08:00:00 24.5917 11.16.2015-09:00:00 24.5799 11.16.2015-10:00:00 24.5708 11.16.2015-11:00:00 24.5603 11.16.2015-12:00:00 24.5540 11.16.2015-13:00:00 24.5394 11.16.2015-14:00:00 24.5324 11.16.2015-15:00:00 24.5128 11.16.2015-16:00:00 24.5016 11.16.2015-17:00:00 24.4863 11.16.2015-18:00:00 24.4807 11.16.2015-19:00:00 24.4618 11.16.2015-20:00:00 24.4534 11.16.2015-21:00:00 24.4374 11.16.2015-22:00:00 24.4304 11.16.2015-23:00:00 24.4143 11.17.2015-00:00:00 24.4108 11.17.2015-01:00:00 24.4101 11.17.2015-02:00:00 24.4129 11.17.2015-03:00:00 24.3906 11.17.2015-04:00:00 24.3920 11.17.2015-05:00:00 24.3962 11.17.2015-06:00:00 24.4388 11.17.2015-07:00:00 24.4388 11.17.2015-08:00:00 24.4541 11.17.2015-09:00:00 24.4863 11.17.2015-10:00:00 24.5477 11.17.2015-11:00:00 24.5924 11.17.2015-12:00:00 24.6378 11.17.2015-13:00:00 24.6728 11.17.2015-14:00:00 24.7252 11.17.2015-15:00:00 24.7517 11.17.2015-16:00:00 24.8299 11.17.2015-17:00:00 24.9179 11.17.2015-18:00:00 25.0234 11.17.2015-19:00:00 25.1142 11.17.2015-20:00:00 25.2364 11.17.2015-21:00:00 25.4152 11.17.2015-22:00:00 25.5954 11.17.2015-23:00:00 25.7568 11.18.2015-00:00:00 25.9747 11.18.2015-01:00:00 26.0571 11.18.2015-02:00:00 26.1486 11.18.2015-03:00:00 26.1898 11.18.2015-04:00:00 26.2185 11.18.2015-05:00:00 26.2401 11.18.2015-06:00:00 26.2513 11.18.2015-07:00:00 26.2632 11.18.2015-08:00:00 26.2590 11.18.2015-09:00:00 26.2611 11.18.2015-10:00:00 26.2660 11.18.2015-11:00:00 26.2534 11.18.2015-12:00:00 26.2415 11.18.2015-13:00:00 26.2220 11.18.2015-14:00:00 26.2066 11.18.2015-15:00:00 26.1731 11.18.2015-16:00:00 26.1577 11.18.2015-17:00:00 26.1256 11.18.2015-18:00:00 26.1137 11.18.2015-19:00:00 26.0697 11.18.2015-20:00:00 26.0529 11.18.2015-21:00:00 26.0278 11.18.2015-22:00:00 26.0264 11.18.2015-23:00:00 25.9999 11.19.2015-00:00:00 25.9838 11.19.2015-01:00:00 25.9482 11.19.2015-02:00:00 25.9244 11.19.2015-03:00:00 25.9139 11.19.2015-04:00:00 25.9028 11.19.2015-05:00:00 25.9125 11.19.2015-06:00:00 25.8783 11.19.2015-07:00:00 25.8741 11.19.2015-08:00:00 25.8315 11.19.2015-09:00:00 25.8364 11.19.2015-10:00:00 25.8169 11.19.2015-11:00:00 25.8273 11.19.2015-12:00:00 25.8057 11.19.2015-13:00:00 25.7945 11.19.2015-14:00:00 25.7659 11.19.2015-15:00:00 25.7484 11.19.2015-16:00:00 25.7233 11.19.2015-17:00:00 25.6862 11.19.2015-18:00:00 25.6625 11.19.2015-19:00:00 25.6415 11.19.2015-20:00:00 25.6178 11.19.2015-21:00:00 25.5899 11.19.2015-22:00:00 25.5459 11.19.2015-23:00:00 25.5277 11.20.2015-00:00:00 25.4956 11.20.2015-01:00:00 25.4655 11.20.2015-02:00:00 25.4257 11.20.2015-03:00:00 25.3971 11.20.2015-04:00:00 25.3712 11.20.2015-05:00:00 25.3223 11.20.2015-06:00:00 25.2853 11.20.2015-07:00:00 25.2560 11.20.2015-08:00:00 25.2148 11.20.2015-09:00:00 25.1868 11.20.2015-10:00:00 25.1477 11.20.2015-11:00:00 25.1093 11.20.2015-12:00:00 25.0737 11.20.2015-13:00:00 25.0318 11.20.2015-14:00:00 25.0017 11.20.2015-15:00:00 24.9640 11.20.2015-16:00:00 24.9298 11.20.2015-17:00:00 24.8858 11.20.2015-18:00:00 24.8516 11.20.2015-19:00:00 24.8048 11.20.2015-20:00:00 24.7454 11.20.2015-21:00:00 24.7042 11.20.2015-22:00:00 24.6490 11.20.2015-23:00:00 24.5729 11.21.2015-00:00:00 24.5394 11.21.2015-01:00:00 24.4961 11.21.2015-02:00:00 24.4381 11.21.2015-03:00:00 24.3920 11.21.2015-04:00:00 24.3466 11.21.2015-05:00:00 24.3019 11.21.2015-06:00:00 24.2306 11.21.2015-07:00:00 24.1908 11.21.2015-08:00:00 24.1384 11.21.2015-09:00:00 24.0944 11.21.2015-10:00:00 24.0274 11.21.2015-11:00:00 23.9771 11.21.2015-12:00:00 23.9072 11.21.2015-13:00:00 23.8667 11.21.2015-14:00:00 23.8116 11.21.2015-15:00:00 23.7745 11.21.2015-16:00:00 23.7082 11.21.2015-17:00:00 23.6460 11.21.2015-18:00:00 23.5776 11.21.2015-19:00:00 23.5322 11.21.2015-20:00:00 23.4616 11.21.2015-21:00:00 23.4113 11.21.2015-22:00:00 23.3506 11.21.2015-23:00:00 23.2898 11.22.2015-00:00:00 23.2332 11.22.2015-01:00:00 23.1697 11.22.2015-02:00:00 23.1117 11.22.2015-03:00:00 23.0537 11.22.2015-04:00:00 23.0111 11.22.2015-05:00:00 22.9580 11.22.2015-06:00:00 22.9084 11.22.2015-07:00:00 22.8449 11.22.2015-08:00:00 22.7736 11.22.2015-09:00:00 22.7352 11.22.2015-10:00:00 22.6619 11.22.2015-11:00:00 22.6339 11.22.2015-12:00:00 22.5822 11.22.2015-13:00:00 22.5403 11.22.2015-14:00:00 22.4796 11.22.2015-15:00:00 22.4460 11.22.2015-16:00:00 22.3978 11.22.2015-17:00:00 22.3657 11.22.2015-18:00:00 22.3091 11.22.2015-19:00:00 22.2749 11.22.2015-20:00:00 22.2204 11.22.2015-21:00:00 22.1834 11.22.2015-22:00:00 22.1178 11.22.2015-23:00:00 22.0814 11.23.2015-00:00:00 22.0249 11.23.2015-01:00:00 21.9837 11.23.2015-02:00:00 21.9313 11.23.2015-03:00:00 21.8894 11.23.2015-04:00:00 21.8279 11.23.2015-05:00:00 21.7944 11.23.2015-06:00:00 21.7511 11.23.2015-07:00:00 21.7064 11.23.2015-08:00:00 21.6707 11.23.2015-09:00:00 21.6225 11.23.2015-10:00:00 21.5785 11.23.2015-11:00:00 21.5283 11.23.2015-12:00:00 21.4856 11.23.2015-13:00:00 21.4326 11.23.2015-14:00:00 21.3830 11.23.2015-15:00:00 21.3418 11.23.2015-16:00:00 21.3019 11.23.2015-17:00:00 21.2391 11.23.2015-18:00:00 21.2056 11.23.2015-19:00:00 21.1602 11.23.2015-20:00:00 21.1078 11.23.2015-21:00:00 21.0659 11.23.2015-22:00:00 21.0219 11.23.2015-23:00:00 20.9723 11.24.2015-00:00:00 20.9332 11.24.2015-01:00:00 20.8912 11.24.2015-02:00:00 20.8521 11.24.2015-03:00:00 20.8242 11.24.2015-04:00:00 20.8500 11.24.2015-05:00:00 20.9876 11.24.2015-06:00:00 21.0687 11.24.2015-07:00:00 21.1001 11.24.2015-08:00:00 21.0847 11.24.2015-09:00:00 21.0777 11.24.2015-10:00:00 21.0372 11.24.2015-11:00:00 21.0198 11.24.2015-12:00:00 20.9646 11.24.2015-13:00:00 20.9332 11.24.2015-14:00:00 20.8940 11.24.2015-15:00:00 20.8780 11.24.2015-16:00:00 20.8172 11.24.2015-17:00:00 20.7844 11.24.2015-18:00:00 20.7390 11.24.2015-19:00:00 20.7020 11.24.2015-20:00:00 20.6621 11.24.2015-21:00:00 20.6314 11.24.2015-22:00:00 20.6000 11.24.2015-23:00:00 20.5665 11.25.2015-00:00:00 20.5315 11.25.2015-01:00:00 20.4945 11.25.2015-02:00:00 20.4575 11.25.2015-03:00:00 20.4037 11.25.2015-04:00:00 20.3681 11.25.2015-05:00:00 20.3178 11.25.2015-06:00:00 20.2892 11.25.2015-07:00:00 20.2424 11.25.2015-08:00:00 20.2193 11.25.2015-09:00:00 20.1718 11.25.2015-10:00:00 20.1523 11.25.2015-11:00:00 20.0992 11.25.2015-12:00:00 20.0657 11.25.2015-13:00:00 20.0203 11.25.2015-14:00:00 19.9944 11.25.2015-15:00:00 19.9588 11.25.2015-16:00:00 19.9336 11.25.2015-17:00:00 19.8896 11.25.2015-18:00:00 19.8589 11.25.2015-19:00:00 19.8149 11.25.2015-20:00:00 19.7905 11.25.2015-21:00:00 19.7569 11.25.2015-22:00:00 19.7178 11.25.2015-23:00:00 19.6843 11.26.2015-00:00:00 19.6473 11.26.2015-01:00:00 19.6207 11.26.2015-02:00:00 19.5886 11.26.2015-03:00:00 19.5649 11.26.2015-04:00:00 19.5229 11.26.2015-05:00:00 19.4915 11.26.2015-06:00:00 19.4671 11.26.2015-07:00:00 19.4356 11.26.2015-08:00:00 19.3902 11.26.2015-09:00:00 19.3588 11.26.2015-10:00:00 19.3295 11.26.2015-11:00:00 19.3134 11.26.2015-12:00:00 19.2659 11.26.2015-13:00:00 19.2429 11.26.2015-14:00:00 19.2093 11.26.2015-15:00:00 19.1828 11.26.2015-16:00:00 19.1493 11.26.2015-17:00:00 19.1213 11.26.2015-18:00:00 19.0794 11.26.2015-19:00:00 19.0487 11.26.2015-20:00:00 19.0075 11.26.2015-21:00:00 18.9823 11.26.2015-22:00:00 18.9481 11.26.2015-23:00:00 18.9265 11.27.2015-00:00:00 18.8783 11.27.2015-01:00:00 18.8517 11.27.2015-02:00:00 18.8203 11.27.2015-03:00:00 18.7916 11.27.2015-04:00:00 18.7567 11.27.2015-05:00:00 18.7274 11.27.2015-06:00:00 18.7015 11.27.2015-07:00:00 18.6722 11.27.2015-08:00:00 18.6331 11.27.2015-09:00:00 18.6073 11.27.2015-10:00:00 18.5737 11.27.2015-11:00:00 18.5500 11.27.2015-12:00:00 18.5178 11.27.2015-13:00:00 18.4878 11.27.2015-14:00:00 18.4515 11.27.2015-15:00:00 18.4347 11.27.2015-16:00:00 18.3872 11.27.2015-17:00:00 18.3628 11.27.2015-18:00:00 18.3265 11.27.2015-19:00:00 18.2971 11.27.2015-20:00:00 18.2727 11.27.2015-21:00:00 18.2489 11.27.2015-22:00:00 18.2140 11.27.2015-23:00:00 18.1854 11.28.2015-00:00:00 18.1511 11.28.2015-01:00:00 18.1379 11.28.2015-02:00:00 18.1127 11.28.2015-03:00:00 18.0890 11.28.2015-04:00:00 18.0520 11.28.2015-05:00:00 18.0338 11.28.2015-06:00:00 18.0045 11.28.2015-07:00:00 17.9786 11.28.2015-08:00:00 17.9472 11.28.2015-09:00:00 17.9186 11.28.2015-10:00:00 17.8892 11.28.2015-11:00:00 17.8683 11.28.2015-12:00:00 17.8347 11.28.2015-13:00:00 17.8201 11.28.2015-14:00:00 17.7928 11.28.2015-15:00:00 17.7677 11.28.2015-16:00:00 17.7411 11.28.2015-17:00:00 17.7216 11.28.2015-18:00:00 17.6832 11.28.2015-19:00:00 17.6713 11.28.2015-20:00:00 17.6245 11.28.2015-21:00:00 17.6217 11.28.2015-22:00:00 17.5812 11.28.2015-23:00:00 17.5630 11.29.2015-00:00:00 17.5204 11.29.2015-01:00:00 17.5058 11.29.2015-02:00:00 17.4701 11.29.2015-03:00:00 17.4506 11.29.2015-04:00:00 17.4192 11.29.2015-05:00:00 17.4017 11.29.2015-06:00:00 17.3612 11.29.2015-07:00:00 17.3479 11.29.2015-08:00:00 17.3102 11.29.2015-09:00:00 17.2857 11.29.2015-10:00:00 17.2508 11.29.2015-11:00:00 17.2327 11.29.2015-12:00:00 17.2005 11.29.2015-13:00:00 17.1747 11.29.2015-14:00:00 17.1495 11.29.2015-15:00:00 17.1314 11.29.2015-16:00:00 17.0965 11.29.2015-17:00:00 17.0713 11.29.2015-18:00:00 17.0455 11.29.2015-19:00:00 17.0105 11.29.2015-20:00:00 16.9868 11.29.2015-21:00:00 16.9651 11.29.2015-22:00:00 16.9400 11.29.2015-23:00:00 16.9142 11.30.2015-00:00:00 16.9016 11.30.2015-01:00:00 16.8785 11.30.2015-02:00:00 16.8443 11.30.2015-03:00:00 16.8220 11.30.2015-04:00:00 16.7919 11.30.2015-05:00:00 16.7745 11.30.2015-06:00:00 16.7570 11.30.2015-07:00:00 16.7277 11.30.2015-08:00:00 16.7081 11.30.2015-09:00:00 16.6851 11.30.2015-10:00:00 16.6606 11.30.2015-11:00:00 16.6362 11.30.2015-12:00:00 16.6145 11.30.2015-13:00:00 16.5845 11.30.2015-14:00:00 16.5614 11.30.2015-15:00:00 16.5447 11.30.2015-16:00:00 16.5160 11.30.2015-17:00:00 16.5014 11.30.2015-18:00:00 16.4727 11.30.2015-19:00:00 16.4504 11.30.2015-20:00:00 16.4238 11.30.2015-21:00:00 16.4029 11.30.2015-22:00:00 16.3687 11.30.2015-23:00:00 16.3568 12.01.2015-00:00:00 16.3400 12.01.2015-01:00:00 16.3295 12.01.2015-02:00:00 16.3079 12.01.2015-03:00:00 16.2960 12.01.2015-04:00:00 16.2751 12.01.2015-05:00:00 16.2618 12.01.2015-06:00:00 16.2338 12.01.2015-07:00:00 16.2164 12.01.2015-08:00:00 16.1857 12.01.2015-09:00:00 16.1766 12.01.2015-10:00:00 16.1535 12.01.2015-11:00:00 16.1396 12.01.2015-12:00:00 16.1116 12.01.2015-13:00:00 16.0900 12.01.2015-14:00:00 16.0697 12.01.2015-15:00:00 16.0592 12.01.2015-16:00:00 16.0271 12.01.2015-17:00:00 16.0152 12.01.2015-18:00:00 15.9880 12.01.2015-19:00:00 15.9621 12.01.2015-20:00:00 15.9384 12.01.2015-21:00:00 15.9209 12.01.2015-22:00:00 15.8986 12.01.2015-23:00:00 15.8825 12.02.2015-00:00:00 15.8574 12.02.2015-01:00:00 15.8343 12.02.2015-02:00:00 15.8245 12.02.2015-03:00:00 15.8155 12.02.2015-04:00:00 15.8022 12.02.2015-05:00:00 15.7945 12.02.2015-06:00:00 15.8441 12.02.2015-07:00:00 16.0641 12.02.2015-08:00:00 16.4252 12.02.2015-09:00:00 16.7926 12.02.2015-10:00:00 17.0301 12.02.2015-11:00:00 17.1286 12.02.2015-12:00:00 17.1614 12.02.2015-13:00:00 17.1712 12.02.2015-14:00:00 17.1754 12.02.2015-15:00:00 17.1698 12.02.2015-16:00:00 17.1614 12.02.2015-17:00:00 17.1670 12.02.2015-18:00:00 17.1656 12.02.2015-19:00:00 17.1852 12.02.2015-20:00:00 17.2355 12.02.2015-21:00:00 17.3947 12.02.2015-22:00:00 17.7523 12.02.2015-23:00:00 18.3167 12.03.2015-00:00:00 18.7875 12.03.2015-01:00:00 19.0766 12.03.2015-02:00:00 19.2394 12.03.2015-03:00:00 19.3365 12.03.2015-04:00:00 19.4070 12.03.2015-05:00:00 19.5642 12.03.2015-06:00:00 19.6948 12.03.2015-07:00:00 19.8184 12.03.2015-08:00:00 19.9085 12.03.2015-09:00:00 20.0098 12.03.2015-10:00:00 20.1362 12.03.2015-11:00:00 20.2116 12.03.2015-12:00:00 20.2829 12.03.2015-13:00:00 20.3429 12.03.2015-14:00:00 20.4170 12.03.2015-15:00:00 20.4938 12.03.2015-16:00:00 20.5525 12.03.2015-17:00:00 20.5944 12.03.2015-18:00:00 20.6202 12.03.2015-19:00:00 20.6468 12.03.2015-20:00:00 20.6663 12.03.2015-21:00:00 20.6985 12.03.2015-22:00:00 20.7083 12.03.2015-23:00:00 20.7278 12.04.2015-00:00:00 20.7397 12.04.2015-01:00:00 20.7564 12.04.2015-02:00:00 20.7683 12.04.2015-03:00:00 20.7816 12.04.2015-04:00:00 20.8647 12.04.2015-05:00:00 21.0959 12.04.2015-06:00:00 21.2642 12.04.2015-07:00:00 21.3334 12.04.2015-08:00:00 21.3774 12.04.2015-09:00:00 21.4032 12.04.2015-10:00:00 21.4032 12.04.2015-11:00:00 21.4228 12.04.2015-12:00:00 21.4165 12.04.2015-13:00:00 21.4221 12.04.2015-14:00:00 21.4214 12.04.2015-15:00:00 21.4395 12.04.2015-16:00:00 21.4409 12.04.2015-17:00:00 21.4654 12.04.2015-18:00:00 21.4884 12.04.2015-19:00:00 21.5485 12.04.2015-20:00:00 21.5646 12.04.2015-21:00:00 21.6079 12.04.2015-22:00:00 21.6058 12.04.2015-23:00:00 21.6372 12.05.2015-00:00:00 21.6274 12.05.2015-01:00:00 21.6456 12.05.2015-02:00:00 21.6386 12.05.2015-03:00:00 21.6603 12.05.2015-04:00:00 21.6442 12.05.2015-05:00:00 21.6589 12.05.2015-06:00:00 21.6421 12.05.2015-07:00:00 21.6547 12.05.2015-08:00:00 21.6421 12.05.2015-09:00:00 21.6463 12.05.2015-10:00:00 21.6386 12.05.2015-11:00:00 21.6456 12.05.2015-12:00:00 21.6372 12.05.2015-13:00:00 21.6351 12.05.2015-14:00:00 21.6274 12.05.2015-15:00:00 21.6309 12.05.2015-16:00:00 21.6107 12.05.2015-17:00:00 21.6086 12.05.2015-18:00:00 21.5995 12.05.2015-19:00:00 21.6002 12.05.2015-20:00:00 21.5876 12.05.2015-21:00:00 21.5806 12.05.2015-22:00:00 21.5632 12.05.2015-23:00:00 21.5702 12.06.2015-00:00:00 21.5513 12.06.2015-01:00:00 21.5429 12.06.2015-02:00:00 21.5248 12.06.2015-03:00:00 21.5303 12.06.2015-04:00:00 21.5457 12.06.2015-05:00:00 21.6072 12.06.2015-06:00:00 21.6358 12.06.2015-07:00:00 21.7008 12.06.2015-08:00:00 21.7783 12.06.2015-09:00:00 21.8705 12.06.2015-10:00:00 21.9592 12.06.2015-11:00:00 22.0661 12.06.2015-12:00:00 22.1862 12.06.2015-13:00:00 22.2994 12.06.2015-14:00:00 22.3685 12.06.2015-15:00:00 22.4377 12.06.2015-16:00:00 22.4740 12.06.2015-17:00:00 22.5396 12.06.2015-18:00:00 22.5976 12.06.2015-19:00:00 22.6619 12.06.2015-20:00:00 22.6814 12.06.2015-21:00:00 22.7157 12.06.2015-22:00:00 22.7136 12.06.2015-23:00:00 22.7443 12.07.2015-00:00:00 22.7527 12.07.2015-01:00:00 22.7897 12.07.2015-02:00:00 22.7855 12.07.2015-03:00:00 22.8183 12.07.2015-04:00:00 22.8162 12.07.2015-05:00:00 22.8728 12.07.2015-06:00:00 22.9203 12.07.2015-07:00:00 23.0265 12.07.2015-08:00:00 23.1843 12.07.2015-09:00:00 23.4162 12.07.2015-10:00:00 23.5978 12.07.2015-11:00:00 23.8604 12.07.2015-12:00:00 24.0728 12.07.2015-13:00:00 24.3054 12.07.2015-14:00:00 24.4618 12.07.2015-15:00:00 24.6392 12.07.2015-16:00:00 24.7503 12.07.2015-17:00:00 24.9186 12.07.2015-18:00:00 25.0157 12.07.2015-19:00:00 25.1806 12.07.2015-20:00:00 25.3168 12.07.2015-21:00:00 25.8637 12.07.2015-22:00:00 26.2373 12.07.2015-23:00:00 26.4385 12.08.2015-00:00:00 26.5558 12.08.2015-01:00:00 26.7430 12.08.2015-02:00:00 26.8241 12.08.2015-03:00:00 26.9225 12.08.2015-04:00:00 26.9505 12.08.2015-05:00:00 27.0147 12.08.2015-06:00:00 27.0015 12.08.2015-07:00:00 27.0371 12.08.2015-08:00:00 27.0105 12.08.2015-09:00:00 27.0476 12.08.2015-10:00:00 27.0098 12.08.2015-11:00:00 27.0280 12.08.2015-12:00:00 27.0091 12.08.2015-13:00:00 27.0846 12.08.2015-14:00:00 27.0839 12.08.2015-15:00:00 27.1698 12.08.2015-16:00:00 27.2159 12.08.2015-17:00:00 27.3549 12.08.2015-18:00:00 27.3668 12.08.2015-19:00:00 27.4659 12.08.2015-20:00:00 27.4576 12.08.2015-21:00:00 27.5575 12.08.2015-22:00:00 27.5665 12.08.2015-23:00:00 27.6776 12.09.2015-00:00:00 27.7286 12.09.2015-01:00:00 27.8739 12.09.2015-02:00:00 27.9493 12.09.2015-03:00:00 28.0652 12.09.2015-04:00:00 28.1938 12.09.2015-05:00:00 28.3376 12.09.2015-06:00:00 28.4459 12.09.2015-07:00:00 28.5695 12.09.2015-08:00:00 28.6792 12.09.2015-09:00:00 28.8405 12.09.2015-10:00:00 28.9719 12.09.2015-11:00:00 29.0766 12.09.2015-12:00:00 29.0641 12.09.2015-13:00:00 29.0836 12.09.2015-14:00:00 29.0543 12.09.2015-15:00:00 29.0871 12.09.2015-16:00:00 29.0312 12.09.2015-17:00:00 29.0207 12.09.2015-18:00:00 28.9628 12.09.2015-19:00:00 28.9732 12.09.2015-20:00:00 28.9369 12.09.2015-21:00:00 28.9006 12.09.2015-22:00:00 28.8280 12.09.2015-23:00:00 28.7882 12.10.2015-00:00:00 28.7455 12.10.2015-01:00:00 28.7176 12.10.2015-02:00:00 28.6687 12.10.2015-03:00:00 28.6561 12.10.2015-04:00:00 28.6205 12.10.2015-05:00:00 28.5898 12.10.2015-06:00:00 28.5444 12.10.2015-07:00:00 28.5192 12.10.2015-08:00:00 28.4711 12.10.2015-09:00:00 28.4501 12.10.2015-10:00:00 28.4061 12.10.2015-11:00:00 28.4019 12.10.2015-12:00:00 28.3439 12.10.2015-13:00:00 28.3935 12.10.2015-14:00:00 28.4110 12.10.2015-15:00:00 28.4243 12.10.2015-16:00:00 28.3809 12.10.2015-17:00:00 28.3879 12.10.2015-18:00:00 28.3523 12.10.2015-19:00:00 28.3802 12.10.2015-20:00:00 28.3369 12.10.2015-21:00:00 28.3712 12.10.2015-22:00:00 28.3328 12.10.2015-23:00:00 28.3572 12.11.2015-00:00:00 28.3125 12.11.2015-01:00:00 28.3244 12.11.2015-02:00:00 28.2776 12.11.2015-03:00:00 28.3286 12.11.2015-04:00:00 28.2804 12.11.2015-05:00:00 28.3188 12.11.2015-06:00:00 28.2517 12.11.2015-07:00:00 28.2636 12.11.2015-08:00:00 28.2084 12.11.2015-09:00:00 28.2378 12.11.2015-10:00:00 28.1791 12.11.2015-11:00:00 28.1986 12.11.2015-12:00:00 28.1518 12.11.2015-13:00:00 28.1763 12.11.2015-14:00:00 28.1155 12.11.2015-15:00:00 28.1400 12.11.2015-16:00:00 28.0841 12.11.2015-17:00:00 28.1051 12.11.2015-18:00:00 28.0464 12.11.2015-19:00:00 28.0597 12.11.2015-20:00:00 27.9968 12.11.2015-21:00:00 28.0219 12.11.2015-22:00:00 27.9772 12.11.2015-23:00:00 27.9870 12.12.2015-00:00:00 27.9269 12.12.2015-01:00:00 27.9486 12.12.2015-02:00:00 27.8836 12.12.2015-03:00:00 27.9186 12.12.2015-04:00:00 27.8620 12.12.2015-05:00:00 27.8962 12.12.2015-06:00:00 27.8382 12.12.2015-07:00:00 27.8641 12.12.2015-08:00:00 27.8075 12.12.2015-09:00:00 27.8145 12.12.2015-10:00:00 27.7565 12.12.2015-11:00:00 27.7705 12.12.2015-12:00:00 27.7048 12.12.2015-13:00:00 27.7013 12.12.2015-14:00:00 27.6441 12.12.2015-15:00:00 27.6685 12.12.2015-16:00:00 27.5910 12.12.2015-17:00:00 27.6210 12.12.2015-18:00:00 27.5581 12.12.2015-19:00:00 27.5756 12.12.2015-20:00:00 27.5093 12.12.2015-21:00:00 27.5421 12.12.2015-22:00:00 27.5232 12.12.2015-23:00:00 27.5714 12.13.2015-00:00:00 27.5107 12.13.2015-01:00:00 27.5393 12.13.2015-02:00:00 27.5030 12.13.2015-03:00:00 27.5686 12.13.2015-04:00:00 27.5714 12.13.2015-05:00:00 27.6280 12.13.2015-06:00:00 27.6112 12.13.2015-07:00:00 27.6448 12.13.2015-08:00:00 27.5931 12.13.2015-09:00:00 27.6224 12.13.2015-10:00:00 27.5889 12.13.2015-11:00:00 27.6273 12.13.2015-12:00:00 27.5987 12.13.2015-13:00:00 27.6364 12.13.2015-14:00:00 27.6091 12.13.2015-15:00:00 27.6455 12.13.2015-16:00:00 27.6133 12.13.2015-17:00:00 27.6434 12.13.2015-18:00:00 27.6189 12.13.2015-19:00:00 27.6496 12.13.2015-20:00:00 27.5924 12.13.2015-21:00:00 27.6168 12.13.2015-22:00:00 27.5721 12.13.2015-23:00:00 27.6022 12.14.2015-00:00:00 27.5533 12.14.2015-01:00:00 27.5896 12.14.2015-02:00:00 27.5498 12.14.2015-03:00:00 27.5812 12.14.2015-04:00:00 27.5316 12.14.2015-05:00:00 27.5602 12.14.2015-06:00:00 27.5072 12.14.2015-07:00:00 27.5337 12.14.2015-08:00:00 27.4834 12.14.2015-09:00:00 27.4932 12.14.2015-10:00:00 27.4401 12.14.2015-11:00:00 27.4590 12.14.2015-12:00:00 27.4115 12.14.2015-13:00:00 27.4303 12.14.2015-14:00:00 27.3744 12.14.2015-15:00:00 27.3961 12.14.2015-16:00:00 27.3388 12.14.2015-17:00:00 27.3570 12.14.2015-18:00:00 27.3032 12.14.2015-19:00:00 27.3304 12.14.2015-20:00:00 27.2802 12.14.2015-21:00:00 27.2997 12.14.2015-22:00:00 27.2355 12.14.2015-23:00:00 27.2641 12.15.2015-00:00:00 27.1935 12.15.2015-01:00:00 27.2159 12.15.2015-02:00:00 27.1551 12.15.2015-03:00:00 27.1740 12.15.2015-04:00:00 27.1069 12.15.2015-05:00:00 27.1230 12.15.2015-06:00:00 27.0615 12.15.2015-07:00:00 27.0755 12.15.2015-08:00:00 27.0161 12.15.2015-09:00:00 27.0238 12.15.2015-10:00:00 26.9568 12.15.2015-11:00:00 26.9477 12.15.2015-12:00:00 26.8911 12.15.2015-13:00:00 26.8911 12.15.2015-14:00:00 26.8338 12.15.2015-15:00:00 26.8415 12.15.2015-16:00:00 26.7863 12.15.2015-17:00:00 26.7835 12.15.2015-18:00:00 26.7235 12.15.2015-19:00:00 26.7207 12.15.2015-20:00:00 26.6543 12.15.2015-21:00:00 26.6613 12.15.2015-22:00:00 26.6005 12.15.2015-23:00:00 26.6026 12.16.2015-00:00:00 26.5370 12.16.2015-01:00:00 26.5279 12.16.2015-02:00:00 26.4776 12.16.2015-03:00:00 26.4699 12.16.2015-04:00:00 26.4134 12.16.2015-05:00:00 26.4154 12.16.2015-06:00:00 26.3547 12.16.2015-07:00:00 26.3603 12.16.2015-08:00:00 26.3051 12.16.2015-09:00:00 26.3002 12.16.2015-10:00:00 26.2318 12.16.2015-11:00:00 26.2311 12.16.2015-12:00:00 26.1507 12.16.2015-13:00:00 26.1486 12.16.2015-14:00:00 26.0816 12.16.2015-15:00:00 26.0697 12.16.2015-16:00:00 25.9943 12.16.2015-17:00:00 25.9796 12.16.2015-18:00:00 25.8916 12.16.2015-19:00:00 25.8867 12.16.2015-20:00:00 25.8071 12.16.2015-21:00:00 25.7917 12.16.2015-22:00:00 25.6932 12.16.2015-23:00:00 25.6828 12.17.2015-00:00:00 25.6003 12.17.2015-01:00:00 25.5975 12.17.2015-02:00:00 25.5207 12.17.2015-03:00:00 25.5039 12.17.2015-04:00:00 25.4320 12.17.2015-05:00:00 25.4062 12.17.2015-06:00:00 25.3237 12.17.2015-07:00:00 25.3000 12.17.2015-08:00:00 25.2246 12.17.2015-09:00:00 25.1980 12.17.2015-10:00:00 25.1163 12.17.2015-11:00:00 25.0953 12.17.2015-12:00:00 25.0192 12.17.2015-13:00:00 24.9948 12.17.2015-14:00:00 24.9312 12.17.2015-15:00:00 24.9123 12.17.2015-16:00:00 24.8348 12.17.2015-17:00:00 24.8013 12.17.2015-18:00:00 24.7384 12.17.2015-19:00:00 24.7224 12.17.2015-20:00:00 24.6546 12.17.2015-21:00:00 24.6392 12.17.2015-22:00:00 24.5652 12.17.2015-23:00:00 24.5603 12.18.2015-00:00:00 24.4772 12.18.2015-01:00:00 24.5030 12.18.2015-02:00:00 24.5547 12.18.2015-03:00:00 24.6350 12.18.2015-04:00:00 24.6434 12.18.2015-05:00:00 24.7489 12.18.2015-06:00:00 24.8285 12.18.2015-07:00:00 24.9326 12.18.2015-08:00:00 24.9536 12.18.2015-09:00:00 25.0416 12.18.2015-10:00:00 25.0583 12.18.2015-11:00:00 25.1191 12.18.2015-12:00:00 25.1331 12.18.2015-13:00:00 25.1743 12.18.2015-14:00:00 25.2008 12.18.2015-15:00:00 25.2616 12.18.2015-16:00:00 25.2623 12.18.2015-17:00:00 25.2790 12.18.2015-18:00:00 25.3147 12.18.2015-19:00:00 25.3580 12.18.2015-20:00:00 25.3496 12.18.2015-21:00:00 25.3622 12.18.2015-22:00:00 25.3440 12.18.2015-23:00:00 25.3538 12.19.2015-00:00:00 25.3349 12.19.2015-01:00:00 25.3461 12.19.2015-02:00:00 25.3070 12.19.2015-03:00:00 25.3028 12.19.2015-04:00:00 25.2665 12.19.2015-05:00:00 25.2665 12.19.2015-06:00:00 25.2169 12.19.2015-07:00:00 25.2197 12.19.2015-08:00:00 25.1771 12.19.2015-09:00:00 25.1806 12.19.2015-10:00:00 25.1386 12.19.2015-11:00:00 25.1254 12.19.2015-12:00:00 25.0821 12.19.2015-13:00:00 25.0730 12.19.2015-14:00:00 25.0290 12.19.2015-15:00:00 25.0178 12.19.2015-16:00:00 24.9801 12.19.2015-17:00:00 24.9752 12.19.2015-18:00:00 24.9305 12.19.2015-19:00:00 24.9284 12.19.2015-20:00:00 24.8921 12.19.2015-21:00:00 24.8844 12.19.2015-22:00:00 24.8418 12.19.2015-23:00:00 24.8292 12.20.2015-00:00:00 24.7908 12.20.2015-01:00:00 24.8034 12.20.2015-02:00:00 24.7433 12.20.2015-03:00:00 24.7468 12.20.2015-04:00:00 24.7105 12.20.2015-05:00:00 24.7098 12.20.2015-06:00:00 24.6553 12.20.2015-07:00:00 24.6602 12.20.2015-08:00:00 24.6001 12.20.2015-09:00:00 24.5952 12.20.2015-10:00:00 24.5547 12.20.2015-11:00:00 24.5673 12.20.2015-12:00:00 24.5156 12.20.2015-13:00:00 24.5184 12.20.2015-14:00:00 24.4814 12.20.2015-15:00:00 24.5135 12.20.2015-16:00:00 24.4863 12.20.2015-17:00:00 24.5093 12.20.2015-18:00:00 24.4562 12.20.2015-19:00:00 24.4632 12.20.2015-20:00:00 24.4108 12.20.2015-21:00:00 24.4060 12.20.2015-22:00:00 24.3675 12.20.2015-23:00:00 24.3410 12.21.2015-00:00:00 24.3068 12.21.2015-01:00:00 24.2998 12.21.2015-02:00:00 24.2516 12.21.2015-03:00:00 24.2467 12.21.2015-04:00:00 24.2013 12.21.2015-05:00:00 24.1978 12.21.2015-06:00:00 24.1510 12.21.2015-07:00:00 24.1398 12.21.2015-08:00:00 24.0972 12.21.2015-09:00:00 24.0819 12.21.2015-10:00:00 24.0365 12.21.2015-11:00:00 24.0113 12.21.2015-12:00:00 23.9617 12.21.2015-13:00:00 23.9512 12.21.2015-14:00:00 23.9128 12.21.2015-15:00:00 23.9058 12.21.2015-16:00:00 23.8681 12.21.2015-17:00:00 23.8493 12.21.2015-18:00:00 23.7899 12.21.2015-19:00:00 23.7843 12.21.2015-20:00:00 23.7508 12.21.2015-21:00:00 23.7536 12.21.2015-22:00:00 23.7340 12.21.2015-23:00:00 23.7263 12.22.2015-00:00:00 23.6949 12.22.2015-01:00:00 23.6886 12.22.2015-02:00:00 23.6418 12.22.2015-03:00:00 23.6299 12.22.2015-04:00:00 23.5839 12.22.2015-05:00:00 23.5720 12.22.2015-06:00:00 23.5217 12.22.2015-07:00:00 23.5091 12.22.2015-08:00:00 23.4553 12.22.2015-09:00:00 23.4435 12.22.2015-10:00:00 23.4099 12.22.2015-11:00:00 23.4023 12.22.2015-12:00:00 23.3561 12.22.2015-13:00:00 23.3429 12.22.2015-14:00:00 23.2996 12.22.2015-15:00:00 23.2716 12.22.2015-16:00:00 23.2206 12.22.2015-17:00:00 23.2116 12.22.2015-18:00:00 23.1424 12.22.2015-19:00:00 23.1389 12.22.2015-20:00:00 23.0796 12.22.2015-21:00:00 23.0642 12.22.2015-22:00:00 23.0251 12.22.2015-23:00:00 23.0132 12.23.2015-00:00:00 22.9657 12.23.2015-01:00:00 22.9475 12.23.2015-02:00:00 22.8889 12.23.2015-03:00:00 22.8707 12.23.2015-04:00:00 22.8183 12.23.2015-05:00:00 22.8253 12.23.2015-06:00:00 22.7911 12.23.2015-07:00:00 22.7946 12.23.2015-08:00:00 22.7638 12.23.2015-09:00:00 22.7652 12.23.2015-10:00:00 22.7275 12.23.2015-11:00:00 22.7115 12.23.2015-12:00:00 22.6633 12.23.2015-13:00:00 22.6451 12.23.2015-14:00:00 22.6011 12.23.2015-15:00:00 22.5885 12.23.2015-16:00:00 22.5564 12.23.2015-17:00:00 22.5557 12.23.2015-18:00:00 22.5201 12.23.2015-19:00:00 22.5292 12.23.2015-20:00:00 22.4956 12.23.2015-21:00:00 22.5138 12.23.2015-22:00:00 22.4845 12.23.2015-23:00:00 22.4935 12.24.2015-00:00:00 22.4747 12.24.2015-01:00:00 22.4942 12.24.2015-02:00:00 22.5082 12.24.2015-03:00:00 22.5201 12.24.2015-04:00:00 22.4956 12.24.2015-05:00:00 22.4991 12.24.2015-06:00:00 22.4726 12.24.2015-07:00:00 22.4942 12.24.2015-08:00:00 22.4614 12.24.2015-09:00:00 22.4789 12.24.2015-10:00:00 22.4663 12.24.2015-11:00:00 22.4642 12.24.2015-12:00:00 22.4174 12.24.2015-13:00:00 22.4132 12.24.2015-14:00:00 22.3657 12.24.2015-15:00:00 22.3643 12.24.2015-16:00:00 22.3343 12.24.2015-17:00:00 22.3434 12.24.2015-18:00:00 22.3084 12.24.2015-19:00:00 22.3015 12.24.2015-20:00:00 22.2582 12.24.2015-21:00:00 22.2498 12.24.2015-22:00:00 22.1953 12.24.2015-23:00:00 22.1834 12.25.2015-00:00:00 22.1234 12.25.2015-01:00:00 22.1143 12.25.2015-02:00:00 22.0633 12.25.2015-03:00:00 22.0500 12.25.2015-04:00:00 21.9962 12.25.2015-05:00:00 21.9865 12.25.2015-06:00:00 21.9341 12.25.2015-07:00:00 21.9334 12.25.2015-08:00:00 21.8852 12.25.2015-09:00:00 21.8754 12.25.2015-10:00:00 21.8398 12.25.2015-11:00:00 21.8258 12.25.2015-12:00:00 21.7846 12.25.2015-13:00:00 21.7734 12.25.2015-14:00:00 21.7308 12.25.2015-15:00:00 21.7085 12.25.2015-16:00:00 21.6728 12.25.2015-17:00:00 21.6540 12.25.2015-18:00:00 21.6239 12.25.2015-19:00:00 21.5974 12.25.2015-20:00:00 21.5639 12.25.2015-21:00:00 21.5408 12.25.2015-22:00:00 21.5136 12.25.2015-23:00:00 21.4696 12.26.2015-00:00:00 21.4388 12.26.2015-01:00:00 21.4137 12.26.2015-02:00:00 21.3865 12.26.2015-03:00:00 21.3494 12.26.2015-04:00:00 21.3243 12.26.2015-05:00:00 21.2894 12.26.2015-06:00:00 21.2600 12.26.2015-07:00:00 21.2377 12.26.2015-08:00:00 21.2091 12.26.2015-09:00:00 21.1860 12.26.2015-10:00:00 21.1525 12.26.2015-11:00:00 21.1245 12.26.2015-12:00:00 21.0882 12.26.2015-13:00:00 21.0638 12.26.2015-14:00:00 21.0268 12.26.2015-15:00:00 21.0051 12.26.2015-16:00:00 20.9751 12.26.2015-17:00:00 20.9583 12.26.2015-18:00:00 20.9269 12.26.2015-19:00:00 20.8996 12.26.2015-20:00:00 20.8731 12.26.2015-21:00:00 20.8424 12.26.2015-22:00:00 20.8067 12.26.2015-23:00:00 20.7669 12.27.2015-00:00:00 20.7411 12.27.2015-01:00:00 20.7117 12.27.2015-02:00:00 20.6796 12.27.2015-03:00:00 20.6398 12.27.2015-04:00:00 20.6070 12.27.2015-05:00:00 20.5574 12.27.2015-06:00:00 20.5329 12.27.2015-07:00:00 20.5057 12.27.2015-08:00:00 20.4743 12.27.2015-09:00:00 20.4365 12.27.2015-10:00:00 20.4107 12.27.2015-11:00:00 20.3828 12.27.2015-12:00:00 20.3569 12.27.2015-13:00:00 20.3332 12.27.2015-14:00:00 20.3024 12.27.2015-15:00:00 20.2857 12.27.2015-16:00:00 20.2528 12.27.2015-17:00:00 20.2256 12.27.2015-18:00:00 20.1977 12.27.2015-19:00:00 20.1760 12.27.2015-20:00:00 20.1579 12.27.2015-21:00:00 20.1404 12.27.2015-22:00:00 20.1201 12.27.2015-23:00:00 20.0950 12.28.2015-00:00:00 20.0691 12.28.2015-01:00:00 20.0496 12.28.2015-02:00:00 20.0279 12.28.2015-03:00:00 20.0119 12.28.2015-04:00:00 19.9979 12.28.2015-05:00:00 19.9721 12.28.2015-06:00:00 19.9364 12.28.2015-07:00:00 19.9183 12.28.2015-08:00:00 19.8889 12.28.2015-09:00:00 19.8582 12.28.2015-10:00:00 19.8289 12.28.2015-11:00:00 19.8149 12.28.2015-12:00:00 19.7779 12.28.2015-13:00:00 19.7632 12.28.2015-14:00:00 19.7318 12.28.2015-15:00:00 19.7185 12.28.2015-16:00:00 19.6885 12.28.2015-17:00:00 19.6668 12.28.2015-18:00:00 19.6466 12.28.2015-19:00:00 19.6326 12.28.2015-20:00:00 19.6061 12.28.2015-21:00:00 19.5816 12.28.2015-22:00:00 19.5523 12.28.2015-23:00:00 19.5257 12.29.2015-00:00:00 19.4873 12.29.2015-01:00:00 19.4538 12.29.2015-02:00:00 19.4259 12.29.2015-03:00:00 19.4084 12.29.2015-04:00:00 19.3846 12.29.2015-05:00:00 19.3546 12.29.2015-06:00:00 19.3197 12.29.2015-07:00:00 19.3057 12.29.2015-08:00:00 19.2624 12.29.2015-09:00:00 19.2450 12.29.2015-10:00:00 19.2051 12.29.2015-11:00:00 19.1891 12.29.2015-12:00:00 19.1583 12.29.2015-13:00:00 19.1493 12.29.2015-14:00:00 19.1039 12.29.2015-15:00:00 19.0787 12.29.2015-16:00:00 19.0480 12.29.2015-17:00:00 19.0186 12.29.2015-18:00:00 18.9935 12.29.2015-19:00:00 18.9746 12.29.2015-20:00:00 18.9474 12.29.2015-21:00:00 18.9181 12.29.2015-22:00:00 18.8894 12.29.2015-23:00:00 18.8692 12.30.2015-00:00:00 18.8377 12.30.2015-01:00:00 18.8091 12.30.2015-02:00:00 18.7861 12.30.2015-03:00:00 18.7644 12.30.2015-04:00:00 18.7309 12.30.2015-05:00:00 18.7127 12.30.2015-06:00:00 18.6841 12.30.2015-07:00:00 18.6708 12.30.2015-08:00:00 18.6436 12.30.2015-09:00:00 18.6114 12.30.2015-10:00:00 18.5919 12.30.2015-11:00:00 18.5646 12.30.2015-12:00:00 18.5381 12.30.2015-13:00:00 18.5178 12.30.2015-14:00:00 18.4787 12.30.2015-15:00:00 18.4606 12.30.2015-16:00:00 18.4187 12.30.2015-17:00:00 18.4054 12.30.2015-18:00:00 18.3789 12.30.2015-19:00:00 18.3649 12.30.2015-20:00:00 18.3362 12.30.2015-21:00:00 18.3188 12.30.2015-22:00:00 18.2957 12.30.2015-23:00:00 18.2664 12.31.2015-00:00:00 18.2510 12.31.2015-01:00:00 18.2259 12.31.2015-02:00:00 18.2063 12.31.2015-03:00:00 18.1847 12.31.2015-04:00:00 18.1504 12.31.2015-05:00:00 18.1302 12.31.2015-06:00:00 18.0995 12.31.2015-07:00:00 18.0883 12.31.2015-08:00:00 18.0597 12.31.2015-09:00:00 18.0534 12.31.2015-10:00:00 18.0184 12.31.2015-11:00:00 17.9961 12.31.2015-12:00:00 17.9695 12.31.2015-13:00:00 17.9444 12.31.2015-14:00:00 17.9116 12.31.2015-15:00:00 17.8892 12.31.2015-16:00:00 17.8669 12.31.2015-17:00:00 17.8431 12.31.2015-18:00:00 17.8173 12.31.2015-19:00:00 17.7949 12.31.2015-20:00:00 17.7663 12.31.2015-21:00:00 17.7530 12.31.2015-22:00:00 17.7181 12.31.2015-23:00:00 17.6985 01.01.2016-00:00:00 17.6643 01.01.2016-01:00:00 17.6476 01.01.2016-02:00:00 17.6182 01.01.2016-03:00:00 17.6063 01.01.2016-04:00:00 17.5812 01.01.2016-05:00:00 17.5665 01.01.2016-06:00:00 17.5323 01.01.2016-07:00:00 17.5204 01.01.2016-08:00:00 17.4939 01.01.2016-09:00:00 17.4792 01.01.2016-10:00:00 17.4443 01.01.2016-11:00:00 17.4303 01.01.2016-12:00:00 17.3996 01.01.2016-13:00:00 17.3870 01.01.2016-14:00:00 17.3598 01.01.2016-15:00:00 17.3465 01.01.2016-16:00:00 17.3193 01.01.2016-17:00:00 17.3018 01.01.2016-18:00:00 17.2704 01.01.2016-19:00:00 17.2669 01.01.2016-20:00:00 17.2334 01.01.2016-21:00:00 17.2152 01.01.2016-22:00:00 17.1908 01.01.2016-23:00:00 17.1768 01.02.2016-00:00:00 17.1558 01.02.2016-01:00:00 17.1391 01.02.2016-02:00:00 17.1153 01.02.2016-03:00:00 17.1055 01.02.2016-04:00:00 17.0762 01.02.2016-05:00:00 17.0657 01.02.2016-06:00:00 17.0336 01.02.2016-07:00:00 17.0217 01.02.2016-08:00:00 16.9910 01.02.2016-09:00:00 16.9889 01.02.2016-10:00:00 16.9575 01.02.2016-11:00:00 16.9477 01.02.2016-12:00:00 16.9156 01.02.2016-13:00:00 16.9065 01.02.2016-14:00:00 16.8771 01.02.2016-15:00:00 16.8743 01.02.2016-16:00:00 16.8443 01.02.2016-17:00:00 16.8408 01.02.2016-18:00:00 16.8115 01.02.2016-19:00:00 16.7982 01.02.2016-20:00:00 16.7773 01.02.2016-21:00:00 16.7647 01.02.2016-22:00:00 16.7312 01.02.2016-23:00:00 16.7123 01.03.2016-00:00:00 16.6892 01.03.2016-01:00:00 16.6753 01.03.2016-02:00:00 16.6522 01.03.2016-03:00:00 16.6439 01.03.2016-04:00:00 16.6159 01.03.2016-05:00:00 16.6061 01.03.2016-06:00:00 16.5845 01.03.2016-07:00:00 16.5726 01.03.2016-08:00:00 16.5454 01.03.2016-09:00:00 16.5300 01.03.2016-10:00:00 16.4979 01.03.2016-11:00:00 16.4937 01.03.2016-12:00:00 16.4643 01.03.2016-13:00:00 16.4560 01.03.2016-14:00:00 16.4259 01.03.2016-15:00:00 16.4175 01.03.2016-16:00:00 16.3959 01.03.2016-17:00:00 16.3889 01.03.2016-18:00:00 16.3610 01.03.2016-19:00:00 16.3610 01.03.2016-20:00:00 16.3372 01.03.2016-21:00:00 16.3267 01.03.2016-22:00:00 16.2988 01.03.2016-23:00:00 16.2953 01.04.2016-00:00:00 16.2674 01.04.2016-01:00:00 16.2506 01.04.2016-02:00:00 16.2304 01.04.2016-03:00:00 16.2143 01.04.2016-04:00:00 16.1961 01.04.2016-05:00:00 16.1857 01.04.2016-06:00:00 16.1577 01.04.2016-07:00:00 16.1451 01.04.2016-08:00:00 16.1242 01.04.2016-09:00:00 16.1207 01.04.2016-10:00:00 16.0962 01.04.2016-11:00:00 16.0956 01.04.2016-12:00:00 16.0718 01.04.2016-13:00:00 16.0613 01.04.2016-14:00:00 16.0418 01.04.2016-15:00:00 16.0292 01.04.2016-16:00:00 16.0103 01.04.2016-17:00:00 16.0013 01.04.2016-18:00:00 15.9859 01.04.2016-19:00:00 15.9782 01.04.2016-20:00:00 15.9566 01.04.2016-21:00:00 15.9531 01.04.2016-22:00:00 15.9356 01.04.2016-23:00:00 15.9370 01.05.2016-00:00:00 15.9265 01.05.2016-01:00:00 15.9188 01.05.2016-02:00:00 15.9070 01.05.2016-03:00:00 15.9021 01.05.2016-04:00:00 15.8860 01.05.2016-05:00:00 15.8741 01.05.2016-06:00:00 15.8581 01.05.2016-07:00:00 15.8497 01.05.2016-08:00:00 15.8350 01.05.2016-09:00:00 15.8252 01.05.2016-10:00:00 15.8204 01.05.2016-11:00:00 15.8134 01.05.2016-12:00:00 15.8001 01.05.2016-13:00:00 15.7938 01.05.2016-14:00:00 15.7729 01.05.2016-15:00:00 15.7722 01.05.2016-16:00:00 15.7617 01.05.2016-17:00:00 15.7610 01.05.2016-18:00:00 15.7498 01.05.2016-19:00:00 15.7463 01.05.2016-20:00:00 15.7449 01.05.2016-21:00:00 15.7484 01.05.2016-22:00:00 15.7561 01.05.2016-23:00:00 15.7694 01.06.2016-00:00:00 15.7875 01.06.2016-01:00:00 15.8204 01.06.2016-02:00:00 15.8483 01.06.2016-03:00:00 15.8986 01.06.2016-04:00:00 15.9775 01.06.2016-05:00:00 16.0439 01.06.2016-06:00:00 16.0872 01.06.2016-07:00:00 16.1123 01.06.2016-08:00:00 16.1074 01.06.2016-09:00:00 16.1109 01.06.2016-10:00:00 16.0990 01.06.2016-11:00:00 16.0949 01.06.2016-12:00:00 16.0872 01.06.2016-13:00:00 16.0781 01.06.2016-14:00:00 16.0718 01.06.2016-15:00:00 16.0655 01.06.2016-16:00:00 16.0550 01.06.2016-17:00:00 16.0501 01.06.2016-18:00:00 16.0362 01.06.2016-19:00:00 16.0327 01.06.2016-20:00:00 16.0236 01.06.2016-21:00:00 16.0173 01.06.2016-22:00:00 16.0152 01.06.2016-23:00:00 16.0117 01.07.2016-00:00:00 16.0054 01.07.2016-01:00:00 16.0082 01.07.2016-02:00:00 16.0006 01.07.2016-03:00:00 15.9957 01.07.2016-04:00:00 15.9873 01.07.2016-05:00:00 15.9838 01.07.2016-06:00:00 15.9733 01.07.2016-07:00:00 15.9705 01.07.2016-08:00:00 15.9545 01.07.2016-09:00:00 15.9531 01.07.2016-10:00:00 15.9398 01.07.2016-11:00:00 15.9244 01.07.2016-12:00:00 15.9146 01.07.2016-13:00:00 15.8986 01.07.2016-14:00:00 15.8846 01.07.2016-15:00:00 15.8755 01.07.2016-16:00:00 15.8637 01.07.2016-17:00:00 15.8539 01.07.2016-18:00:00 15.8420 01.07.2016-19:00:00 15.8315 01.07.2016-20:00:00 15.8224 01.07.2016-21:00:00 15.8120 01.07.2016-22:00:00 15.8001 01.07.2016-23:00:00 15.7959 01.08.2016-00:00:00 15.7896 01.08.2016-01:00:00 15.7819 01.08.2016-02:00:00 15.7673 01.08.2016-03:00:00 15.7631 01.08.2016-04:00:00 15.7540 01.08.2016-05:00:00 15.7533 01.08.2016-06:00:00 15.7428 01.08.2016-07:00:00 15.7282 01.08.2016-08:00:00 15.7156 01.08.2016-09:00:00 15.7079 01.08.2016-10:00:00 15.7002 01.08.2016-11:00:00 15.6925 01.08.2016-12:00:00 15.6779 01.08.2016-13:00:00 15.6723 01.08.2016-14:00:00 15.6534 01.08.2016-15:00:00 15.6443 01.08.2016-16:00:00 15.6346 01.08.2016-17:00:00 15.6213 01.08.2016-18:00:00 15.6080 01.08.2016-19:00:00 15.6080 01.08.2016-20:00:00 15.5906 01.08.2016-21:00:00 15.5801 01.08.2016-22:00:00 15.5766 01.08.2016-23:00:00 15.5647 01.09.2016-00:00:00 15.5459 01.09.2016-01:00:00 15.5452 01.09.2016-02:00:00 15.5326 01.09.2016-03:00:00 15.5214 01.09.2016-04:00:00 15.5137 01.09.2016-05:00:00 15.5026 01.09.2016-06:00:00 15.4858 01.09.2016-07:00:00 15.4739 01.09.2016-08:00:00 15.4606 01.09.2016-09:00:00 15.4495 01.09.2016-10:00:00 15.4341 01.09.2016-11:00:00 15.4278 01.09.2016-12:00:00 15.4097 01.09.2016-13:00:00 15.4076 01.09.2016-14:00:00 15.3971 01.09.2016-15:00:00 15.3894 01.09.2016-16:00:00 15.3789 01.09.2016-17:00:00 15.3684 01.09.2016-18:00:00 15.3503 01.09.2016-19:00:00 15.3440 01.09.2016-20:00:00 15.3258 01.09.2016-21:00:00 15.3161 01.09.2016-22:00:00 15.2986 01.09.2016-23:00:00 15.2923 01.10.2016-00:00:00 15.2707 01.10.2016-01:00:00 15.2644 01.10.2016-02:00:00 15.2399 01.10.2016-03:00:00 15.2357 01.10.2016-04:00:00 15.2225 01.10.2016-05:00:00 15.2148 01.10.2016-06:00:00 15.1994 01.10.2016-07:00:00 15.1847 01.10.2016-08:00:00 15.1701 01.10.2016-09:00:00 15.1652 01.10.2016-10:00:00 15.1512 01.10.2016-11:00:00 15.1359 01.10.2016-12:00:00 15.1310 01.10.2016-13:00:00 15.1156 01.10.2016-14:00:00 15.1072 01.10.2016-15:00:00 15.0988 01.10.2016-16:00:00 15.0849 01.10.2016-17:00:00 15.0765 01.10.2016-18:00:00 15.0639 01.10.2016-19:00:00 15.0541 01.10.2016-20:00:00 15.0464 01.10.2016-21:00:00 15.0346 01.10.2016-22:00:00 15.0269 01.10.2016-23:00:00 15.0192 01.11.2016-00:00:00 15.0059 01.11.2016-01:00:00 14.9990 01.11.2016-02:00:00 14.9808 01.11.2016-03:00:00 14.9731 01.11.2016-04:00:00 14.9577 01.11.2016-05:00:00 14.9438 01.11.2016-06:00:00 14.9333 01.11.2016-07:00:00 14.9242 01.11.2016-08:00:00 14.9165 01.11.2016-09:00:00 14.9026 01.11.2016-10:00:00 14.8977 01.11.2016-11:00:00 14.8872 01.11.2016-12:00:00 14.8704 01.11.2016-13:00:00 14.8628 01.11.2016-14:00:00 14.8446 01.11.2016-15:00:00 14.8327 01.11.2016-16:00:00 14.8201 01.11.2016-17:00:00 14.8069 01.11.2016-18:00:00 14.7915 01.11.2016-19:00:00 14.7985 01.11.2016-20:00:00 14.8139 01.11.2016-21:00:00 14.8690 01.11.2016-22:00:00 14.9047 01.11.2016-23:00:00 14.9235 01.12.2016-00:00:00 14.9354 01.12.2016-01:00:00 14.9389 01.12.2016-02:00:00 14.9438 01.12.2016-03:00:00 14.9452 01.12.2016-04:00:00 14.9508 01.12.2016-05:00:00 14.9487 01.12.2016-06:00:00 14.9542 01.12.2016-07:00:00 14.9675 01.12.2016-08:00:00 14.9717 01.12.2016-09:00:00 14.9752 01.12.2016-10:00:00 14.9801 01.12.2016-11:00:00 14.9843 01.12.2016-12:00:00 14.9836 01.12.2016-13:00:00 14.9955 01.12.2016-14:00:00 15.0073 01.12.2016-15:00:00 15.0164 01.12.2016-16:00:00 15.0227 01.12.2016-17:00:00 15.1708 01.12.2016-18:00:00 15.4348 01.12.2016-19:00:00 15.6660 01.12.2016-20:00:00 15.7784 01.12.2016-21:00:00 15.8797 01.12.2016-22:00:00 16.0404 01.12.2016-23:00:00 16.1975 01.13.2016-00:00:00 16.4706 01.13.2016-01:00:00 16.8750 01.13.2016-02:00:00 17.2585 01.13.2016-03:00:00 17.4862 01.13.2016-04:00:00 17.7223 01.13.2016-05:00:00 17.9186 01.13.2016-06:00:00 18.0149 01.13.2016-07:00:00 18.0932 01.13.2016-08:00:00 18.1491 01.13.2016-09:00:00 18.2049 01.13.2016-10:00:00 18.2860 01.13.2016-11:00:00 18.3761 01.13.2016-12:00:00 18.4326 01.13.2016-13:00:00 18.4955 01.13.2016-14:00:00 18.5318 01.13.2016-15:00:00 18.5954 01.13.2016-16:00:00 18.6918 01.13.2016-17:00:00 18.7972 01.13.2016-18:00:00 18.8636 01.13.2016-19:00:00 18.9223 01.13.2016-20:00:00 18.9746 01.13.2016-21:00:00 19.0836 01.13.2016-22:00:00 19.1737 01.13.2016-23:00:00 19.2519 01.14.2016-00:00:00 19.3455 01.14.2016-01:00:00 19.4496 01.14.2016-02:00:00 19.4936 01.14.2016-03:00:00 19.5404 01.14.2016-04:00:00 19.5558 01.14.2016-05:00:00 19.5662 01.14.2016-06:00:00 19.5767 01.14.2016-07:00:00 19.5760 01.14.2016-08:00:00 19.6012 01.14.2016-09:00:00 19.5879 01.14.2016-10:00:00 19.6096 01.14.2016-11:00:00 19.6075 01.14.2016-12:00:00 19.6151 01.14.2016-13:00:00 19.6137 01.14.2016-14:00:00 19.6235 01.14.2016-15:00:00 19.6019 01.14.2016-16:00:00 19.6075 01.14.2016-17:00:00 19.5893 01.14.2016-18:00:00 19.5921 01.14.2016-19:00:00 19.5739 01.14.2016-20:00:00 19.5802 01.14.2016-21:00:00 19.5621 01.14.2016-22:00:00 19.5565 01.14.2016-23:00:00 19.5509 01.15.2016-00:00:00 19.5474 01.15.2016-01:00:00 19.5320 01.15.2016-02:00:00 19.5320 01.15.2016-03:00:00 19.5181 01.15.2016-04:00:00 19.5208 01.15.2016-05:00:00 19.4964 01.15.2016-06:00:00 19.4859 01.15.2016-07:00:00 19.4734 01.15.2016-08:00:00 19.4657 01.15.2016-09:00:00 19.4552 01.15.2016-10:00:00 19.4433 01.15.2016-11:00:00 19.4377 01.15.2016-12:00:00 19.4210 01.15.2016-13:00:00 19.4056 01.15.2016-14:00:00 19.3972 01.15.2016-15:00:00 19.3819 01.15.2016-16:00:00 19.3651 01.15.2016-17:00:00 19.3553 01.15.2016-18:00:00 19.3441 01.15.2016-19:00:00 19.3232 01.15.2016-20:00:00 19.3162 01.15.2016-21:00:00 19.3106 01.15.2016-22:00:00 19.3134 01.15.2016-23:00:00 19.3120 01.16.2016-00:00:00 19.3113 01.16.2016-01:00:00 19.3064 01.16.2016-02:00:00 19.3022 01.16.2016-03:00:00 19.2931 01.16.2016-04:00:00 19.2813 01.16.2016-05:00:00 19.2568 01.16.2016-06:00:00 19.2443 01.16.2016-07:00:00 19.2177 01.16.2016-08:00:00 19.2072 01.16.2016-09:00:00 19.1912 01.16.2016-10:00:00 19.2003 01.16.2016-11:00:00 19.2142 01.16.2016-12:00:00 19.2275 01.16.2016-13:00:00 19.2443 01.16.2016-14:00:00 19.2973 01.16.2016-15:00:00 19.4028 01.16.2016-16:00:00 19.5460 01.16.2016-17:00:00 19.7066 01.16.2016-18:00:00 19.8680 01.16.2016-19:00:00 19.9441 01.16.2016-20:00:00 20.0077 01.16.2016-21:00:00 20.0803 01.16.2016-22:00:00 20.3024 01.16.2016-23:00:00 20.6691 01.17.2016-00:00:00 21.0400 01.17.2016-01:00:00 21.2335 01.17.2016-02:00:00 21.3508 01.17.2016-03:00:00 21.4039 01.17.2016-04:00:00 21.4717 01.17.2016-05:00:00 21.4898 01.17.2016-06:00:00 21.5171 01.17.2016-07:00:00 21.5310 01.17.2016-08:00:00 21.5597 01.17.2016-09:00:00 21.5611 01.17.2016-10:00:00 21.5778 01.17.2016-11:00:00 21.5778 01.17.2016-12:00:00 21.5869 01.17.2016-13:00:00 21.5981 01.17.2016-14:00:00 21.6128 01.17.2016-15:00:00 21.6225 01.17.2016-16:00:00 21.6742 01.17.2016-17:00:00 21.7881 01.17.2016-18:00:00 21.9229 01.17.2016-19:00:00 22.0325 01.17.2016-20:00:00 22.1799 01.17.2016-21:00:00 22.3629 01.17.2016-22:00:00 22.5271 01.17.2016-23:00:00 22.6332 01.18.2016-00:00:00 22.6891 01.18.2016-01:00:00 22.7129 01.18.2016-02:00:00 22.7562 01.18.2016-03:00:00 22.7757 01.18.2016-04:00:00 22.8330 01.18.2016-05:00:00 22.8847 01.18.2016-06:00:00 23.0153 01.18.2016-07:00:00 23.0872 01.18.2016-08:00:00 23.1417 01.18.2016-09:00:00 23.1571 01.18.2016-10:00:00 23.1745 01.18.2016-11:00:00 23.1801 01.18.2016-12:00:00 23.1787 01.18.2016-13:00:00 23.1787 01.18.2016-14:00:00 23.1864 01.18.2016-15:00:00 23.1962 01.18.2016-16:00:00 23.1899 01.18.2016-17:00:00 23.1836 01.18.2016-18:00:00 23.1773 01.18.2016-19:00:00 23.1669 01.18.2016-20:00:00 23.1606 01.18.2016-21:00:00 23.1312 01.18.2016-22:00:00 23.1438 01.18.2016-23:00:00 23.1215 01.19.2016-00:00:00 23.1243 01.19.2016-01:00:00 23.0886 01.19.2016-02:00:00 23.0942 01.19.2016-03:00:00 23.0579 01.19.2016-04:00:00 23.0614 01.19.2016-05:00:00 23.0411 01.19.2016-06:00:00 23.0551 01.19.2016-07:00:00 23.0516 01.19.2016-08:00:00 23.0579 01.19.2016-09:00:00 23.0481 01.19.2016-10:00:00 23.0516 01.19.2016-11:00:00 23.0335 01.19.2016-12:00:00 23.0202 01.19.2016-13:00:00 22.9950 01.19.2016-14:00:00 22.9909 01.19.2016-15:00:00 22.9671 01.19.2016-16:00:00 22.9496 01.19.2016-17:00:00 22.9364 01.19.2016-18:00:00 22.9161 01.19.2016-19:00:00 22.8994 01.19.2016-20:00:00 22.8854 01.19.2016-21:00:00 22.8679 01.19.2016-22:00:00 22.8407 01.19.2016-23:00:00 22.8365 01.20.2016-00:00:00 22.8386 01.20.2016-01:00:00 22.8414 01.20.2016-02:00:00 22.8456 01.20.2016-03:00:00 22.8889 01.20.2016-04:00:00 22.9147 01.20.2016-05:00:00 22.9350 01.20.2016-06:00:00 22.9559 01.20.2016-07:00:00 22.9580 01.20.2016-08:00:00 22.9545 01.20.2016-09:00:00 22.9420 01.20.2016-10:00:00 22.9434 01.20.2016-11:00:00 22.9217 01.20.2016-12:00:00 22.9091 01.20.2016-13:00:00 22.8735 01.20.2016-14:00:00 22.8728 01.20.2016-15:00:00 22.8421 01.20.2016-16:00:00 22.8302 01.20.2016-17:00:00 22.8225 01.20.2016-18:00:00 22.8085 01.20.2016-19:00:00 22.7813 01.20.2016-20:00:00 22.7625 01.20.2016-21:00:00 22.7408 01.20.2016-22:00:00 22.7261 01.20.2016-23:00:00 22.7052 01.21.2016-00:00:00 22.6849 01.21.2016-01:00:00 22.6709 01.21.2016-02:00:00 22.6528 01.21.2016-03:00:00 22.6137 01.21.2016-04:00:00 22.6046 01.21.2016-05:00:00 22.5802 01.21.2016-06:00:00 22.5746 01.21.2016-07:00:00 22.5466 01.21.2016-08:00:00 22.5466 01.21.2016-09:00:00 22.5487 01.21.2016-10:00:00 22.6297 01.21.2016-11:00:00 22.7003 01.21.2016-12:00:00 22.8169 01.21.2016-13:00:00 22.9196 01.21.2016-14:00:00 23.0439 01.21.2016-15:00:00 23.1340 01.21.2016-16:00:00 23.2542 01.21.2016-17:00:00 23.4085 01.21.2016-18:00:00 23.5748 01.21.2016-19:00:00 23.7249 01.21.2016-20:00:00 23.8625 01.21.2016-21:00:00 23.9568 01.21.2016-22:00:00 24.0728 01.21.2016-23:00:00 24.1447 01.22.2016-00:00:00 24.2404 01.22.2016-01:00:00 24.3117 01.22.2016-02:00:00 24.4122 01.22.2016-03:00:00 24.4751 01.22.2016-04:00:00 24.5603 01.22.2016-05:00:00 24.6183 01.22.2016-06:00:00 24.7342 01.22.2016-07:00:00 24.7768 01.22.2016-08:00:00 24.8565 01.22.2016-09:00:00 24.8774 01.22.2016-10:00:00 24.9368 01.22.2016-11:00:00 24.9452 01.22.2016-12:00:00 24.9871 01.22.2016-13:00:00 25.0017 01.22.2016-14:00:00 25.0423 01.22.2016-15:00:00 25.0597 01.22.2016-16:00:00 25.1303 01.22.2016-17:00:00 25.1442 01.22.2016-18:00:00 25.1868 01.22.2016-19:00:00 25.2155 01.22.2016-20:00:00 25.2392 01.22.2016-21:00:00 25.2218 01.22.2016-22:00:00 25.2609 01.22.2016-23:00:00 25.2602 01.23.2016-00:00:00 25.2790 01.23.2016-01:00:00 25.2818 01.23.2016-02:00:00 25.2811 01.23.2016-03:00:00 25.2714 01.23.2016-04:00:00 25.2665 01.23.2016-05:00:00 25.2518 01.23.2016-06:00:00 25.2469 01.23.2016-07:00:00 25.2197 01.23.2016-08:00:00 25.2078 01.23.2016-09:00:00 25.1952 01.23.2016-10:00:00 25.1840 01.23.2016-11:00:00 25.1673 01.23.2016-12:00:00 25.1652 01.23.2016-13:00:00 25.1540 01.23.2016-14:00:00 25.1442 01.23.2016-15:00:00 25.1359 01.23.2016-16:00:00 25.1198 01.23.2016-17:00:00 25.1163 01.23.2016-18:00:00 25.0939 01.23.2016-19:00:00 25.0842 01.23.2016-20:00:00 25.0695 01.23.2016-21:00:00 25.0646 01.23.2016-22:00:00 25.0346 01.23.2016-23:00:00 25.0325 01.24.2016-00:00:00 25.0101 01.24.2016-01:00:00 25.0234 01.24.2016-02:00:00 25.0381 01.24.2016-03:00:00 25.0744 01.24.2016-04:00:00 25.0716 01.24.2016-05:00:00 25.0667 01.24.2016-06:00:00 25.0562 01.24.2016-07:00:00 25.0332 01.24.2016-08:00:00 25.0220 01.24.2016-09:00:00 24.9976 01.24.2016-10:00:00 24.9906 01.24.2016-11:00:00 24.9584 01.24.2016-12:00:00 24.9563 01.24.2016-13:00:00 24.9270 01.24.2016-14:00:00 24.9200 01.24.2016-15:00:00 24.9054 01.24.2016-16:00:00 24.8823 01.24.2016-17:00:00 24.8676 01.24.2016-18:00:00 24.8474 01.24.2016-19:00:00 24.8285 01.24.2016-20:00:00 24.8104 01.24.2016-21:00:00 24.7887 01.24.2016-22:00:00 24.7768 01.24.2016-23:00:00 24.7559 01.25.2016-00:00:00 24.7363 01.25.2016-01:00:00 24.7147 01.25.2016-02:00:00 24.6909 01.25.2016-03:00:00 24.6672 01.25.2016-04:00:00 24.6504 01.25.2016-05:00:00 24.6211 01.25.2016-06:00:00 24.6162 01.25.2016-07:00:00 24.5813 01.25.2016-08:00:00 24.5687 01.25.2016-09:00:00 24.5345 01.25.2016-10:00:00 24.5289 01.25.2016-11:00:00 24.4968 01.25.2016-12:00:00 24.4625 01.25.2016-13:00:00 24.4381 01.25.2016-14:00:00 24.4157 01.25.2016-15:00:00 24.3885 01.25.2016-16:00:00 24.3633 01.25.2016-17:00:00 24.3459 01.25.2016-18:00:00 24.3284 01.25.2016-19:00:00 24.2963 01.25.2016-20:00:00 24.2704 01.25.2016-21:00:00 24.2313 01.25.2016-22:00:00 24.2181 01.25.2016-23:00:00 24.1929 01.26.2016-00:00:00 24.1671 01.26.2016-01:00:00 24.1468 01.26.2016-02:00:00 24.1196 01.26.2016-03:00:00 24.0812 01.26.2016-04:00:00 24.0504 01.26.2016-05:00:00 24.0246 01.26.2016-06:00:00 24.0092 01.26.2016-07:00:00 23.9911 01.26.2016-08:00:00 23.9966 01.26.2016-09:00:00 24.0162 01.26.2016-10:00:00 24.0602 01.26.2016-11:00:00 24.0805 01.26.2016-12:00:00 24.1273 01.26.2016-13:00:00 24.1545 01.26.2016-14:00:00 24.1999 01.26.2016-15:00:00 24.3305 01.26.2016-16:00:00 24.5903 01.26.2016-17:00:00 24.8034 01.26.2016-18:00:00 24.9717 01.26.2016-19:00:00 25.1093 01.26.2016-20:00:00 25.2574 01.26.2016-21:00:00 25.3517 01.26.2016-22:00:00 25.4613 01.26.2016-23:00:00 25.5305 01.27.2016-00:00:00 25.6353 01.27.2016-01:00:00 25.7114 01.27.2016-02:00:00 25.8644 01.27.2016-03:00:00 25.9677 01.27.2016-04:00:00 26.1032 01.27.2016-05:00:00 26.2010 01.27.2016-06:00:00 26.3295 01.27.2016-07:00:00 26.4113 01.27.2016-08:00:00 26.4993 01.27.2016-09:00:00 26.5656 01.27.2016-10:00:00 26.6250 01.27.2016-11:00:00 26.6543 01.27.2016-12:00:00 26.6823 01.27.2016-13:00:00 26.6976 01.27.2016-14:00:00 26.7165 01.27.2016-15:00:00 26.7067 01.27.2016-16:00:00 26.7437 01.27.2016-17:00:00 26.7277 01.27.2016-18:00:00 26.7374 01.27.2016-19:00:00 26.7416 01.27.2016-20:00:00 26.7528 01.27.2016-21:00:00 26.7584 01.27.2016-22:00:00 26.7626 01.27.2016-23:00:00 26.7591 01.28.2016-00:00:00 26.7626 01.28.2016-01:00:00 26.7773 01.28.2016-02:00:00 26.7696 01.28.2016-03:00:00 26.7724 01.28.2016-04:00:00 26.7717 01.28.2016-05:00:00 26.7780 01.28.2016-06:00:00 26.7675 01.28.2016-07:00:00 26.7780 01.28.2016-08:00:00 26.7696 01.28.2016-09:00:00 26.7856 01.28.2016-10:00:00 26.8122 01.28.2016-11:00:00 26.8876 01.28.2016-12:00:00 26.9575 01.28.2016-13:00:00 27.0455 01.28.2016-14:00:00 27.0916 01.28.2016-15:00:00 27.1817 01.28.2016-16:00:00 27.2871 01.28.2016-17:00:00 27.4366 01.28.2016-18:00:00 27.5679 01.28.2016-19:00:00 27.6909 01.28.2016-20:00:00 27.7132 01.28.2016-21:00:00 27.8061 01.28.2016-22:00:00 27.8096 01.28.2016-23:00:00 27.8487 01.29.2016-00:00:00 27.8333 01.29.2016-01:00:00 27.8627 01.29.2016-02:00:00 27.8501 01.29.2016-03:00:00 27.8725 01.29.2016-04:00:00 27.8466 01.29.2016-05:00:00 27.8606 01.29.2016-06:00:00 27.8347 01.29.2016-07:00:00 27.8340 01.29.2016-08:00:00 27.8138 01.29.2016-09:00:00 27.8005 01.29.2016-10:00:00 27.7803 01.29.2016-11:00:00 27.7775 01.29.2016-12:00:00 27.7537 01.29.2016-13:00:00 27.7286 01.29.2016-14:00:00 27.7097 01.29.2016-15:00:00 27.7328 01.29.2016-16:00:00 27.7181 01.29.2016-17:00:00 27.7321 01.29.2016-18:00:00 27.7041 01.29.2016-19:00:00 27.7118 01.29.2016-20:00:00 27.6699 01.29.2016-21:00:00 27.6776 01.29.2016-22:00:00 27.6420 01.29.2016-23:00:00 27.6692 01.30.2016-00:00:00 27.6399 01.30.2016-01:00:00 27.6462 01.30.2016-02:00:00 27.6147 01.30.2016-03:00:00 27.6203 01.30.2016-04:00:00 27.5924 01.30.2016-05:00:00 27.5686 01.30.2016-06:00:00 27.5470 01.30.2016-07:00:00 27.5358 01.30.2016-08:00:00 27.5058 01.30.2016-09:00:00 27.4946 01.30.2016-10:00:00 27.4639 01.30.2016-11:00:00 27.4471 01.30.2016-12:00:00 27.4052 01.30.2016-13:00:00 27.3947 01.30.2016-14:00:00 27.3682 01.30.2016-15:00:00 27.3423 01.30.2016-16:00:00 27.3277 01.30.2016-17:00:00 27.3011 01.30.2016-18:00:00 27.2718 01.30.2016-19:00:00 27.2459 01.30.2016-20:00:00 27.2201 01.30.2016-21:00:00 27.2054 01.30.2016-22:00:00 27.1740 01.30.2016-23:00:00 27.1488 01.31.2016-00:00:00 27.1293 01.31.2016-01:00:00 27.1013 01.31.2016-02:00:00 27.0657 01.31.2016-03:00:00 27.0511 01.31.2016-04:00:00 27.0140 01.31.2016-05:00:00 27.0015 01.31.2016-06:00:00 26.9777 01.31.2016-07:00:00 26.9554 01.31.2016-08:00:00 26.9365 01.31.2016-09:00:00 26.8953 01.31.2016-10:00:00 26.8757 01.31.2016-11:00:00 26.8436 01.31.2016-12:00:00 26.8248 01.31.2016-13:00:00 26.8031 01.31.2016-14:00:00 26.7926 01.31.2016-15:00:00 26.7731 01.31.2016-16:00:00 26.7828 01.31.2016-17:00:00 26.7828 01.31.2016-18:00:00 26.7919 01.31.2016-19:00:00 26.7703 01.31.2016-20:00:00 26.7661 01.31.2016-21:00:00 26.7200 01.31.2016-22:00:00 26.7137 01.31.2016-23:00:00 26.6739 02.01.2016-00:00:00 26.6683 02.01.2016-01:00:00 26.6201 02.01.2016-02:00:00 26.5984 02.01.2016-03:00:00 26.5726 02.01.2016-04:00:00 26.5363 02.01.2016-05:00:00 26.4993 02.01.2016-06:00:00 26.4755 02.01.2016-07:00:00 26.4245 02.01.2016-08:00:00 26.3966 02.01.2016-09:00:00 26.3603 02.01.2016-10:00:00 26.3226 02.01.2016-11:00:00 26.2737 02.01.2016-12:00:00 26.2450 02.01.2016-13:00:00 26.2010 02.01.2016-14:00:00 26.1689 02.01.2016-15:00:00 26.1221 02.01.2016-16:00:00 26.0886 02.01.2016-17:00:00 26.0376 02.01.2016-18:00:00 26.0020 02.01.2016-19:00:00 25.9489 02.01.2016-20:00:00 25.9119 02.01.2016-21:00:00 25.8623 02.01.2016-22:00:00 25.8141 02.01.2016-23:00:00 25.7729 02.02.2016-00:00:00 25.7323 02.02.2016-01:00:00 25.7009 02.02.2016-02:00:00 25.6632 02.02.2016-03:00:00 25.6108 02.02.2016-04:00:00 25.5647 02.02.2016-05:00:00 25.5102 02.02.2016-06:00:00 25.4530 02.02.2016-07:00:00 25.4145 02.02.2016-08:00:00 25.3657 02.02.2016-09:00:00 25.3251 02.02.2016-10:00:00 25.2818 02.02.2016-11:00:00 25.2455 02.02.2016-12:00:00 25.1896 02.02.2016-13:00:00 25.1582 02.02.2016-14:00:00 25.1198 02.02.2016-15:00:00 25.0786 02.02.2016-16:00:00 25.0332 02.02.2016-17:00:00 24.9955 02.02.2016-18:00:00 24.9410 02.02.2016-19:00:00 24.8984 02.02.2016-20:00:00 24.8446 02.02.2016-21:00:00 24.7845 02.02.2016-22:00:00 24.7405 02.02.2016-23:00:00 24.7007 02.03.2016-00:00:00 24.6525 02.03.2016-01:00:00 24.6155 02.03.2016-02:00:00 24.5631 02.03.2016-03:00:00 24.5240 02.03.2016-04:00:00 24.4758 02.03.2016-05:00:00 24.4206 02.03.2016-06:00:00 24.3780 02.03.2016-07:00:00 24.3312 02.03.2016-08:00:00 24.2879 02.03.2016-09:00:00 24.2432 02.03.2016-10:00:00 24.2076 02.03.2016-11:00:00 24.1629 02.03.2016-12:00:00 24.1287 02.03.2016-13:00:00 24.0770 02.03.2016-14:00:00 24.0379 02.03.2016-15:00:00 23.9966 02.03.2016-16:00:00 23.9568 02.03.2016-17:00:00 23.9065 02.03.2016-18:00:00 23.8584 02.03.2016-19:00:00 23.8102 02.03.2016-20:00:00 23.7738 02.03.2016-21:00:00 23.7403 02.03.2016-22:00:00 23.7228 02.03.2016-23:00:00 23.7173 02.04.2016-00:00:00 23.7724 02.04.2016-01:00:00 23.8451 02.04.2016-02:00:00 23.8947 02.04.2016-03:00:00 23.8912 02.04.2016-04:00:00 23.8667 02.04.2016-05:00:00 23.8437 02.04.2016-06:00:00 23.8192 02.04.2016-07:00:00 23.8011 02.04.2016-08:00:00 23.7955 02.04.2016-09:00:00 23.7941 02.04.2016-10:00:00 23.8178 02.04.2016-11:00:00 23.8116 02.04.2016-12:00:00 23.8255 02.04.2016-13:00:00 23.9149 02.04.2016-14:00:00 24.0358 02.04.2016-15:00:00 24.1650 02.04.2016-16:00:00 24.2788 02.04.2016-17:00:00 24.3305 02.04.2016-18:00:00 24.3410 02.04.2016-19:00:00 24.3571 02.04.2016-20:00:00 24.3766 02.04.2016-21:00:00 24.4213 02.04.2016-22:00:00 24.4374 02.04.2016-23:00:00 24.5086 02.05.2016-00:00:00 24.6651 02.05.2016-01:00:00 24.9151 02.05.2016-02:00:00 25.0835 02.05.2016-03:00:00 25.1736 02.05.2016-04:00:00 25.2148 02.05.2016-05:00:00 25.2253 02.05.2016-06:00:00 25.2232 02.05.2016-07:00:00 25.2169 02.05.2016-08:00:00 25.2127 02.05.2016-09:00:00 25.1910 02.05.2016-10:00:00 25.1750 02.05.2016-11:00:00 25.1652 02.05.2016-12:00:00 25.1505 02.05.2016-13:00:00 25.1366 02.05.2016-14:00:00 25.1044 02.05.2016-15:00:00 25.0932 02.05.2016-16:00:00 25.0737 02.05.2016-17:00:00 25.0660 02.05.2016-18:00:00 25.0423 02.05.2016-19:00:00 25.0332 02.05.2016-20:00:00 25.0122 02.05.2016-21:00:00 24.9934 02.05.2016-22:00:00 24.9871 02.05.2016-23:00:00 24.9766 02.06.2016-00:00:00 24.9927 02.06.2016-01:00:00 25.0304 02.06.2016-02:00:00 25.1107 02.06.2016-03:00:00 25.2169 02.06.2016-04:00:00 25.3768 02.06.2016-05:00:00 25.5968 02.06.2016-06:00:00 25.7575 02.06.2016-07:00:00 25.9028 02.06.2016-08:00:00 25.9391 02.06.2016-09:00:00 25.9852 02.06.2016-10:00:00 25.9894 02.06.2016-11:00:00 26.0089 02.06.2016-12:00:00 26.0131 02.06.2016-13:00:00 26.0243 02.06.2016-14:00:00 26.0271 02.06.2016-15:00:00 26.0222 02.06.2016-16:00:00 26.0334 02.06.2016-17:00:00 26.0166 02.06.2016-18:00:00 26.0341 02.06.2016-19:00:00 26.0243 02.06.2016-20:00:00 26.0397 02.06.2016-21:00:00 26.0180 02.06.2016-22:00:00 26.0313 02.06.2016-23:00:00 26.0061 02.07.2016-00:00:00 26.0194 02.07.2016-01:00:00 26.0027 02.07.2016-02:00:00 25.9992 02.07.2016-03:00:00 25.9845 02.07.2016-04:00:00 25.9859 02.07.2016-05:00:00 25.9642 02.07.2016-06:00:00 25.9573 02.07.2016-07:00:00 25.9398 02.07.2016-08:00:00 25.9300 02.07.2016-09:00:00 25.9084 02.07.2016-10:00:00 25.9160 02.07.2016-11:00:00 25.8881 02.07.2016-12:00:00 25.8958 02.07.2016-13:00:00 25.8602 02.07.2016-14:00:00 25.8637 02.07.2016-15:00:00 25.8357 02.07.2016-16:00:00 25.8399 02.07.2016-17:00:00 25.8127 02.07.2016-18:00:00 25.8155 02.07.2016-19:00:00 25.7903 02.07.2016-20:00:00 25.7861 02.07.2016-21:00:00 25.7533 02.07.2016-22:00:00 25.7512 02.07.2016-23:00:00 25.7212 02.08.2016-00:00:00 25.7282 02.08.2016-01:00:00 25.6855 02.08.2016-02:00:00 25.6960 02.08.2016-03:00:00 25.6625 02.08.2016-04:00:00 25.6625 02.08.2016-05:00:00 25.6171 02.08.2016-06:00:00 25.6220 02.08.2016-07:00:00 25.5843 02.08.2016-08:00:00 25.5724 02.08.2016-09:00:00 25.5403 02.08.2016-10:00:00 25.5368 02.08.2016-11:00:00 25.4942 02.08.2016-12:00:00 25.4956 02.08.2016-13:00:00 25.4578 02.08.2016-14:00:00 25.4578 02.08.2016-15:00:00 25.4097 02.08.2016-16:00:00 25.4027 02.08.2016-17:00:00 25.3615 02.08.2016-18:00:00 25.3754 02.08.2016-19:00:00 25.3286 02.08.2016-20:00:00 25.3384 02.08.2016-21:00:00 25.3042 02.08.2016-22:00:00 25.3063 02.08.2016-23:00:00 25.2735 02.09.2016-00:00:00 25.2832 02.09.2016-01:00:00 25.2462 02.09.2016-02:00:00 25.2532 02.09.2016-03:00:00 25.2218 02.09.2016-04:00:00 25.2218 02.09.2016-05:00:00 25.1847 02.09.2016-06:00:00 25.1952 02.09.2016-07:00:00 25.1484 02.09.2016-08:00:00 25.1540 02.09.2016-09:00:00 25.1205 02.09.2016-10:00:00 25.1023 02.09.2016-11:00:00 25.0688 02.09.2016-12:00:00 25.0814 02.09.2016-13:00:00 25.0367 02.09.2016-14:00:00 25.0416 02.09.2016-15:00:00 25.0059 02.09.2016-16:00:00 25.0115 02.09.2016-17:00:00 24.9612 02.09.2016-18:00:00 24.9647 02.09.2016-19:00:00 24.9277 02.09.2016-20:00:00 24.9312 02.09.2016-21:00:00 24.9012 02.09.2016-22:00:00 24.9102 02.09.2016-23:00:00 24.8809 02.10.2016-00:00:00 24.8851 02.10.2016-01:00:00 24.8530 02.10.2016-02:00:00 24.8495 02.10.2016-03:00:00 24.8104 02.10.2016-04:00:00 24.8027 02.10.2016-05:00:00 24.7685 02.10.2016-06:00:00 24.7740 02.10.2016-07:00:00 24.7356 02.10.2016-08:00:00 24.7356 02.10.2016-09:00:00 24.7007 02.10.2016-10:00:00 24.6972 02.10.2016-11:00:00 24.6567 02.10.2016-12:00:00 24.6511 02.10.2016-13:00:00 24.6127 02.10.2016-14:00:00 24.6120 02.10.2016-15:00:00 24.5820 02.10.2016-16:00:00 24.5722 02.10.2016-17:00:00 24.5282 02.10.2016-18:00:00 24.5268 02.10.2016-19:00:00 24.4737 02.10.2016-20:00:00 24.4723 02.10.2016-21:00:00 24.4367 02.10.2016-22:00:00 24.4423 02.10.2016-23:00:00 24.4066 02.11.2016-00:00:00 24.4039 02.11.2016-01:00:00 24.3626 02.11.2016-02:00:00 24.3606 02.11.2016-03:00:00 24.3263 02.11.2016-04:00:00 24.3347 02.11.2016-05:00:00 24.3319 02.11.2016-06:00:00 24.5044 02.11.2016-07:00:00 24.6239 02.11.2016-08:00:00 24.6707 02.11.2016-09:00:00 24.6483 02.11.2016-10:00:00 24.6644 02.11.2016-11:00:00 24.6218 02.11.2016-12:00:00 24.6309 02.11.2016-13:00:00 24.5910 02.11.2016-14:00:00 24.5869 02.11.2016-15:00:00 24.5547 02.11.2016-16:00:00 24.5645 02.11.2016-17:00:00 24.5261 02.11.2016-18:00:00 24.5463 02.11.2016-19:00:00 24.5261 02.11.2016-20:00:00 24.5526 02.11.2016-21:00:00 24.5324 02.11.2016-22:00:00 24.5554 02.11.2016-23:00:00 24.5240 02.12.2016-00:00:00 24.5394 02.12.2016-01:00:00 24.5093 02.12.2016-02:00:00 24.5463 02.12.2016-03:00:00 24.5463 02.12.2016-04:00:00 24.5624 02.12.2016-05:00:00 24.5268 02.12.2016-06:00:00 24.5366 02.12.2016-07:00:00 24.5065 02.12.2016-08:00:00 24.5219 02.12.2016-09:00:00 24.5163 02.12.2016-10:00:00 24.5980 02.12.2016-11:00:00 24.6113 02.12.2016-12:00:00 24.6763 02.12.2016-13:00:00 24.6895 02.12.2016-14:00:00 24.7510 02.12.2016-15:00:00 24.7713 02.12.2016-16:00:00 24.8369 02.12.2016-17:00:00 24.8376 02.12.2016-18:00:00 24.8697 02.12.2016-19:00:00 24.8572 02.12.2016-20:00:00 24.8886 02.12.2016-21:00:00 24.9738 02.12.2016-22:00:00 25.0974 02.12.2016-23:00:00 25.1289 02.13.2016-00:00:00 25.2588 02.13.2016-01:00:00 25.2958 02.13.2016-02:00:00 25.3531 02.13.2016-03:00:00 25.3510 02.13.2016-04:00:00 25.3957 02.13.2016-05:00:00 25.3789 02.13.2016-06:00:00 25.4110 02.13.2016-07:00:00 25.3901 02.13.2016-08:00:00 25.4194 02.13.2016-09:00:00 25.3908 02.13.2016-10:00:00 25.4124 02.13.2016-11:00:00 25.3761 02.13.2016-12:00:00 25.4027 02.13.2016-13:00:00 25.3726 02.13.2016-14:00:00 25.3957 02.13.2016-15:00:00 25.3601 02.13.2016-16:00:00 25.3901 02.13.2016-17:00:00 25.3691 02.13.2016-18:00:00 25.3866 02.13.2016-19:00:00 25.3475 02.13.2016-20:00:00 25.3810 02.13.2016-21:00:00 25.3440 02.13.2016-22:00:00 25.3824 02.13.2016-23:00:00 25.3496 02.14.2016-00:00:00 25.4152 02.14.2016-01:00:00 25.4124 02.14.2016-02:00:00 25.4732 02.14.2016-03:00:00 25.4585 02.14.2016-04:00:00 25.5144 02.14.2016-05:00:00 25.5026 02.14.2016-06:00:00 25.5598 02.14.2016-07:00:00 25.5605 02.14.2016-08:00:00 25.6045 02.14.2016-09:00:00 25.5794 02.14.2016-10:00:00 25.6143 02.14.2016-11:00:00 25.6017 02.14.2016-12:00:00 25.6702 02.14.2016-13:00:00 25.7931 02.14.2016-14:00:00 25.9230 02.14.2016-15:00:00 25.9999 02.14.2016-16:00:00 26.0725 02.14.2016-17:00:00 26.0879 02.14.2016-18:00:00 26.1479 02.14.2016-19:00:00 26.1668 02.14.2016-20:00:00 26.1996 02.14.2016-21:00:00 26.2101 02.14.2016-22:00:00 26.2702 02.14.2016-23:00:00 26.2806 02.15.2016-00:00:00 26.3687 02.15.2016-01:00:00 26.4427 02.15.2016-02:00:00 26.5691 02.15.2016-03:00:00 26.6578 02.15.2016-04:00:00 26.7773 02.15.2016-05:00:00 26.8317 02.15.2016-06:00:00 26.9463 02.15.2016-07:00:00 27.0336 02.15.2016-08:00:00 27.1845 02.15.2016-09:00:00 27.2543 02.15.2016-10:00:00 27.3696 02.15.2016-11:00:00 27.4094 02.15.2016-12:00:00 27.4680 02.15.2016-13:00:00 27.4883 02.15.2016-14:00:00 27.5372 02.15.2016-15:00:00 27.5330 02.15.2016-16:00:00 27.5994 02.15.2016-17:00:00 27.6699 02.15.2016-18:00:00 27.7642 02.15.2016-19:00:00 27.8515 02.15.2016-20:00:00 27.9514 02.15.2016-21:00:00 28.0010 02.15.2016-22:00:00 28.1449 02.15.2016-23:00:00 28.2566 02.16.2016-00:00:00 28.3900 02.16.2016-01:00:00 28.4166 02.16.2016-02:00:00 28.4697 02.16.2016-03:00:00 28.4787 02.16.2016-04:00:00 28.5227 02.16.2016-05:00:00 28.5318 02.16.2016-06:00:00 28.5528 02.16.2016-07:00:00 28.5639 02.16.2016-08:00:00 28.6038 02.16.2016-09:00:00 28.6240 02.16.2016-10:00:00 28.6645 02.16.2016-11:00:00 28.6436 02.16.2016-12:00:00 28.6645 02.16.2016-13:00:00 28.6345 02.16.2016-14:00:00 28.6554 02.16.2016-15:00:00 28.6170 02.16.2016-16:00:00 28.6156 02.16.2016-17:00:00 28.5751 02.16.2016-18:00:00 28.5632 02.16.2016-19:00:00 28.5144 02.16.2016-20:00:00 28.5095 02.16.2016-21:00:00 28.4459 02.16.2016-22:00:00 28.4236 02.16.2016-23:00:00 28.3942 02.17.2016-00:00:00 28.3949 02.17.2016-01:00:00 28.3523 02.17.2016-02:00:00 28.3830 02.17.2016-03:00:00 28.3677 02.17.2016-04:00:00 28.4180 02.17.2016-05:00:00 28.3984 02.17.2016-06:00:00 28.3991 02.17.2016-07:00:00 28.3649 02.17.2016-08:00:00 28.3663 02.17.2016-09:00:00 28.3167 02.17.2016-10:00:00 28.3335 02.17.2016-11:00:00 28.3104 02.17.2016-12:00:00 28.3579 02.17.2016-13:00:00 28.3782 02.17.2016-14:00:00 28.4166 02.17.2016-15:00:00 28.3900 02.17.2016-16:00:00 28.4215 02.17.2016-17:00:00 28.3991 02.17.2016-18:00:00 28.4180 02.17.2016-19:00:00 28.3872 02.17.2016-20:00:00 28.4054 02.17.2016-21:00:00 28.3837 02.17.2016-22:00:00 28.3963 02.17.2016-23:00:00 28.3684 02.18.2016-00:00:00 28.3670 02.18.2016-01:00:00 28.3383 02.18.2016-02:00:00 28.3481 02.18.2016-03:00:00 28.3174 02.18.2016-04:00:00 28.3314 02.18.2016-05:00:00 28.3055 02.18.2016-06:00:00 28.3125 02.18.2016-07:00:00 28.2811 02.18.2016-08:00:00 28.2846 02.18.2016-09:00:00 28.2643 02.18.2016-10:00:00 28.2608 02.18.2016-11:00:00 28.2350 02.18.2016-12:00:00 28.2196 02.18.2016-13:00:00 28.2098 02.18.2016-14:00:00 28.1791 02.18.2016-15:00:00 28.1651 02.18.2016-16:00:00 28.1442 02.18.2016-17:00:00 28.1400 02.18.2016-18:00:00 28.1051 02.18.2016-19:00:00 28.0848 02.18.2016-20:00:00 28.0631 02.18.2016-21:00:00 28.0394 02.18.2016-22:00:00 28.0156 02.18.2016-23:00:00 27.9842 02.19.2016-00:00:00 27.9863 02.19.2016-01:00:00 27.9682 02.19.2016-02:00:00 27.9661 02.19.2016-03:00:00 27.9304 02.19.2016-04:00:00 27.9423 02.19.2016-05:00:00 27.9234 02.19.2016-06:00:00 27.9556 02.19.2016-07:00:00 27.9367 02.19.2016-08:00:00 27.9381 02.19.2016-09:00:00 27.9241 02.19.2016-10:00:00 27.9039 02.19.2016-11:00:00 27.8808 02.19.2016-12:00:00 27.8753 02.19.2016-13:00:00 27.8515 02.19.2016-14:00:00 27.8368 02.19.2016-15:00:00 27.8201 02.19.2016-16:00:00 27.8326 02.19.2016-17:00:00 27.8145 02.19.2016-18:00:00 27.8292 02.19.2016-19:00:00 27.8005 02.19.2016-20:00:00 27.8068 02.19.2016-21:00:00 27.7810 02.19.2016-22:00:00 27.7998 02.19.2016-23:00:00 27.7712 02.20.2016-00:00:00 27.7907 02.20.2016-01:00:00 27.7509 02.20.2016-02:00:00 27.7733 02.20.2016-03:00:00 27.7377 02.20.2016-04:00:00 27.7663 02.20.2016-05:00:00 27.7300 02.20.2016-06:00:00 27.7677 02.20.2016-07:00:00 27.7314 02.20.2016-08:00:00 27.7670 02.20.2016-09:00:00 27.7300 02.20.2016-10:00:00 27.7607 02.20.2016-11:00:00 27.7013 02.20.2016-12:00:00 27.7293 02.20.2016-13:00:00 27.6748 02.20.2016-14:00:00 27.6923 02.20.2016-15:00:00 27.6371 02.20.2016-16:00:00 27.6510 02.20.2016-17:00:00 27.5917 02.20.2016-18:00:00 27.6189 02.20.2016-19:00:00 27.5456 02.20.2016-20:00:00 27.5749 02.20.2016-21:00:00 27.5113 02.20.2016-22:00:00 27.5295 02.20.2016-23:00:00 27.4722 02.21.2016-00:00:00 27.4932 02.21.2016-01:00:00 27.4317 02.21.2016-02:00:00 27.4401 02.21.2016-03:00:00 27.3786 02.21.2016-04:00:00 27.3765 02.21.2016-05:00:00 27.3256 02.21.2016-06:00:00 27.3249 02.21.2016-07:00:00 27.2585 02.21.2016-08:00:00 27.2557 02.21.2016-09:00:00 27.1977 02.21.2016-10:00:00 27.1928 02.21.2016-11:00:00 27.1335 02.21.2016-12:00:00 27.1272 02.21.2016-13:00:00 27.0699 02.21.2016-14:00:00 27.0559 02.21.2016-15:00:00 26.9952 02.21.2016-16:00:00 26.9903 02.21.2016-17:00:00 26.9260 02.21.2016-18:00:00 26.9107 02.21.2016-19:00:00 26.8646 02.21.2016-20:00:00 26.8485 02.21.2016-21:00:00 26.8101 02.21.2016-22:00:00 26.8003 02.21.2016-23:00:00 26.7598 02.22.2016-00:00:00 26.7724 02.22.2016-01:00:00 26.7647 02.22.2016-02:00:00 26.7591 02.22.2016-03:00:00 26.7200 02.22.2016-04:00:00 26.7053 02.22.2016-05:00:00 26.6718 02.22.2016-06:00:00 26.6522 02.22.2016-07:00:00 26.6187 02.22.2016-08:00:00 26.5929 02.22.2016-09:00:00 26.5363 02.22.2016-10:00:00 26.5090 02.22.2016-11:00:00 26.4525 02.22.2016-12:00:00 26.4252 02.22.2016-13:00:00 26.3687 02.22.2016-14:00:00 26.3442 02.22.2016-15:00:00 26.2932 02.22.2016-16:00:00 26.2751 02.22.2016-17:00:00 26.2136 02.22.2016-18:00:00 26.2031 02.22.2016-19:00:00 26.1333 02.22.2016-20:00:00 26.1144 02.22.2016-21:00:00 26.0474 02.22.2016-22:00:00 26.0264 02.22.2016-23:00:00 25.9552 02.23.2016-00:00:00 25.9391 02.23.2016-01:00:00 25.8748 02.23.2016-02:00:00 25.8560 02.23.2016-03:00:00 25.7903 02.23.2016-04:00:00 25.7798 02.23.2016-05:00:00 25.7002 02.23.2016-06:00:00 25.6807 02.23.2016-07:00:00 25.6150 02.23.2016-08:00:00 25.5989 02.23.2016-09:00:00 25.5277 02.23.2016-10:00:00 25.4998 02.23.2016-11:00:00 25.4404 02.23.2016-12:00:00 25.4236 02.23.2016-13:00:00 25.3622 02.23.2016-14:00:00 25.3538 02.23.2016-15:00:00 25.2916 02.23.2016-16:00:00 25.2658 02.23.2016-17:00:00 25.2036 02.23.2016-18:00:00 25.1785 02.23.2016-19:00:00 25.1226 02.23.2016-20:00:00 25.1072 02.23.2016-21:00:00 25.0437 02.23.2016-22:00:00 25.0206 02.23.2016-23:00:00 24.9570 02.24.2016-00:00:00 24.9340 02.24.2016-01:00:00 24.8627 02.24.2016-02:00:00 24.8418 02.24.2016-03:00:00 24.7671 02.24.2016-04:00:00 24.7608 02.24.2016-05:00:00 24.6958 02.24.2016-06:00:00 24.6679 02.24.2016-07:00:00 24.6022 02.24.2016-08:00:00 24.5771 02.24.2016-09:00:00 24.5037 02.24.2016-10:00:00 24.4695 02.24.2016-11:00:00 24.4115 02.24.2016-12:00:00 24.3787 02.24.2016-13:00:00 24.3172 02.24.2016-14:00:00 24.2879 02.24.2016-15:00:00 24.2355 02.24.2016-16:00:00 24.2041 02.24.2016-17:00:00 24.1531 02.24.2016-18:00:00 24.1259 02.24.2016-19:00:00 24.0756 02.24.2016-20:00:00 24.0427 02.24.2016-21:00:00 23.9987 02.24.2016-22:00:00 23.9554 02.24.2016-23:00:00 23.9051 02.25.2016-00:00:00 23.8709 02.25.2016-01:00:00 23.8248 02.25.2016-02:00:00 23.7787 02.25.2016-03:00:00 23.7305 02.25.2016-04:00:00 23.6886 02.25.2016-05:00:00 23.6411 02.25.2016-06:00:00 23.5936 02.25.2016-07:00:00 23.5503 02.25.2016-08:00:00 23.5147 02.25.2016-09:00:00 23.4658 02.25.2016-10:00:00 23.4197 02.25.2016-11:00:00 23.3743 02.25.2016-12:00:00 23.3317 02.25.2016-13:00:00 23.2821 02.25.2016-14:00:00 23.2486 02.25.2016-15:00:00 23.1934 02.25.2016-16:00:00 23.1571 02.25.2016-17:00:00 23.0991 02.25.2016-18:00:00 23.0600 02.25.2016-19:00:00 23.0118 02.25.2016-20:00:00 22.9895 02.25.2016-21:00:00 22.9434 02.25.2016-22:00:00 22.9573 02.25.2016-23:00:00 22.9454 02.26.2016-00:00:00 22.9538 02.26.2016-01:00:00 22.9392 02.26.2016-02:00:00 22.9231 02.26.2016-03:00:00 22.8910 02.26.2016-04:00:00 22.8623 02.26.2016-05:00:00 22.8295 02.26.2016-06:00:00 22.8002 02.26.2016-07:00:00 22.7687 02.26.2016-08:00:00 22.7450 02.26.2016-09:00:00 22.7101 02.26.2016-10:00:00 22.6730 02.26.2016-11:00:00 22.6374 02.26.2016-12:00:00 22.5997 02.26.2016-13:00:00 22.5676 02.26.2016-14:00:00 22.5299 02.26.2016-15:00:00 22.4963 02.26.2016-16:00:00 22.4782 02.26.2016-17:00:00 22.4719 02.26.2016-18:00:00 22.4991 02.26.2016-19:00:00 22.5152 02.26.2016-20:00:00 22.5843 02.26.2016-21:00:00 22.6661 02.26.2016-22:00:00 22.8728 02.26.2016-23:00:00 23.2814 02.27.2016-00:00:00 23.7340 02.27.2016-01:00:00 24.1734 02.27.2016-02:00:00 24.4122 02.27.2016-03:00:00 24.5128 02.27.2016-04:00:00 24.5554 02.27.2016-05:00:00 24.5834 02.27.2016-06:00:00 24.6700 02.27.2016-07:00:00 24.7601 02.27.2016-08:00:00 24.8187 02.27.2016-09:00:00 24.9130 02.27.2016-10:00:00 25.0276 02.27.2016-11:00:00 25.0884 02.27.2016-12:00:00 25.1393 02.27.2016-13:00:00 25.1519 02.27.2016-14:00:00 25.1729 02.27.2016-15:00:00 25.1806 02.27.2016-16:00:00 25.1966 02.27.2016-17:00:00 25.2022 02.27.2016-18:00:00 25.2176 02.27.2016-19:00:00 25.2176 02.27.2016-20:00:00 25.2469 02.27.2016-21:00:00 25.2357 02.27.2016-22:00:00 25.2588 02.27.2016-23:00:00 25.2441 02.28.2016-00:00:00 25.2602 02.28.2016-01:00:00 25.2546 02.28.2016-02:00:00 25.2609 02.28.2016-03:00:00 25.2581 02.28.2016-04:00:00 25.2665 02.28.2016-05:00:00 25.2686 02.28.2016-06:00:00 25.2714 02.28.2016-07:00:00 25.2616 02.28.2016-08:00:00 25.2693 02.28.2016-09:00:00 25.2581 02.28.2016-10:00:00 25.2581 02.28.2016-11:00:00 25.2246 02.28.2016-12:00:00 25.2260 02.28.2016-13:00:00 25.2036 02.28.2016-14:00:00 25.2099 02.28.2016-15:00:00 25.1980 02.28.2016-16:00:00 25.2274 02.28.2016-17:00:00 25.2308 02.28.2016-18:00:00 25.2804 02.28.2016-19:00:00 25.2818 02.28.2016-20:00:00 25.3077 02.28.2016-21:00:00 25.3349 02.28.2016-22:00:00 25.4404 02.28.2016-23:00:00 25.5612 02.29.2016-00:00:00 25.6290 02.29.2016-01:00:00 25.6513 02.29.2016-02:00:00 25.7030 02.29.2016-03:00:00 25.7086 02.29.2016-04:00:00 25.7316 02.29.2016-05:00:00 25.7226 02.29.2016-06:00:00 25.7351 02.29.2016-07:00:00 25.7302 02.29.2016-08:00:00 25.7931 02.29.2016-09:00:00 25.7903 02.29.2016-10:00:00 25.8238 02.29.2016-11:00:00 25.8057 02.29.2016-12:00:00 25.8273 02.29.2016-13:00:00 25.7889 02.29.2016-14:00:00 25.8001 02.29.2016-15:00:00 25.7645 02.29.2016-16:00:00 25.7917 02.29.2016-17:00:00 25.7456 02.29.2016-18:00:00 25.7575 02.29.2016-19:00:00 25.7254 02.29.2016-20:00:00 25.7358 02.29.2016-21:00:00 25.7009 02.29.2016-22:00:00 25.6967 02.29.2016-23:00:00 25.6730 03.01.2016-00:00:00 25.6632 03.01.2016-01:00:00 25.6478 03.01.2016-02:00:00 25.6401 03.01.2016-03:00:00 25.6234 03.01.2016-04:00:00 25.6227 03.01.2016-05:00:00 25.6052 03.01.2016-06:00:00 25.5968 03.01.2016-07:00:00 25.6024 03.01.2016-08:00:00 25.6220 03.01.2016-09:00:00 25.6234 03.01.2016-10:00:00 25.6611 03.01.2016-11:00:00 25.7114 03.01.2016-12:00:00 25.7798 03.01.2016-13:00:00 25.8713 03.01.2016-14:00:00 25.9838 03.01.2016-15:00:00 26.1081 03.01.2016-16:00:00 26.2031 03.01.2016-17:00:00 26.2632 03.01.2016-18:00:00 26.3519 03.01.2016-19:00:00 26.4615 03.01.2016-20:00:00 26.5817 03.01.2016-21:00:00 26.7102 03.01.2016-22:00:00 26.8017 03.01.2016-23:00:00 26.8750 03.02.2016-00:00:00 27.0294 03.02.2016-01:00:00 27.1209 03.02.2016-02:00:00 27.1915 03.02.2016-03:00:00 27.2278 03.02.2016-04:00:00 27.2669 03.02.2016-05:00:00 27.2809 03.02.2016-06:00:00 27.3381 03.02.2016-07:00:00 27.3661 03.02.2016-08:00:00 27.4324 03.02.2016-09:00:00 27.4680 03.02.2016-10:00:00 27.5121 03.02.2016-11:00:00 27.5358 03.02.2016-12:00:00 27.5763 03.02.2016-13:00:00 27.5742 03.02.2016-14:00:00 27.5917 03.02.2016-15:00:00 27.5770 03.02.2016-16:00:00 27.5847 03.02.2016-17:00:00 27.5840 03.02.2016-18:00:00 27.5868 03.02.2016-19:00:00 27.5931 03.02.2016-20:00:00 27.5861 03.02.2016-21:00:00 27.5812 03.02.2016-22:00:00 27.5679 03.02.2016-23:00:00 27.5588 03.03.2016-00:00:00 27.5484 03.03.2016-01:00:00 27.5323 03.03.2016-02:00:00 27.5183 03.03.2016-03:00:00 27.5826 03.03.2016-04:00:00 27.6077 03.03.2016-05:00:00 27.6266 03.03.2016-06:00:00 27.6252 03.03.2016-07:00:00 27.6601 03.03.2016-08:00:00 27.6790 03.03.2016-09:00:00 27.6762 03.03.2016-10:00:00 27.6957 03.03.2016-11:00:00 27.7132 03.03.2016-12:00:00 27.7216 03.03.2016-13:00:00 27.7418 03.03.2016-14:00:00 27.7558 03.03.2016-15:00:00 27.7747 03.03.2016-16:00:00 27.7845 03.03.2016-17:00:00 27.7705 03.03.2016-18:00:00 27.7719 03.03.2016-19:00:00 27.7579 03.03.2016-20:00:00 27.7865 03.03.2016-21:00:00 27.8264 03.03.2016-22:00:00 27.9060 03.03.2016-23:00:00 27.9381 03.04.2016-00:00:00 27.9668 03.04.2016-01:00:00 27.9786 03.04.2016-02:00:00 27.9947 03.04.2016-03:00:00 27.9842 03.04.2016-04:00:00 27.9975 03.04.2016-05:00:00 27.9612 03.04.2016-06:00:00 27.9612 03.04.2016-07:00:00 27.9514 03.04.2016-08:00:00 27.9374 03.04.2016-09:00:00 27.9193 03.04.2016-10:00:00 27.9144 03.04.2016-11:00:00 27.8927 03.04.2016-12:00:00 27.8794 03.04.2016-13:00:00 27.8585 03.04.2016-14:00:00 27.8480 03.04.2016-15:00:00 27.8278 03.04.2016-16:00:00 27.8208 03.04.2016-17:00:00 27.7963 03.04.2016-18:00:00 27.7789 03.04.2016-19:00:00 27.7649 03.04.2016-20:00:00 27.7474 03.04.2016-21:00:00 27.7174 03.04.2016-22:00:00 27.7076 03.04.2016-23:00:00 27.6762 03.05.2016-00:00:00 27.6622 03.05.2016-01:00:00 27.6441 03.05.2016-02:00:00 27.6245 03.05.2016-03:00:00 27.6042 03.05.2016-04:00:00 27.6105 03.05.2016-05:00:00 27.5686 03.05.2016-06:00:00 27.5686 03.05.2016-07:00:00 27.5519 03.05.2016-08:00:00 27.5505 03.05.2016-09:00:00 27.5239 03.05.2016-10:00:00 27.5330 03.05.2016-11:00:00 27.5183 03.05.2016-12:00:00 27.5351 03.05.2016-13:00:00 27.5218 03.05.2016-14:00:00 27.5323 03.05.2016-15:00:00 27.5267 03.05.2016-16:00:00 27.5323 03.05.2016-17:00:00 27.5372 03.05.2016-18:00:00 27.5435 03.05.2016-19:00:00 27.5421 03.05.2016-20:00:00 27.5581 03.05.2016-21:00:00 27.5595 03.05.2016-22:00:00 27.5819 03.05.2016-23:00:00 27.6322 03.06.2016-00:00:00 27.7502 03.06.2016-01:00:00 27.8333 03.06.2016-02:00:00 27.9172 03.06.2016-03:00:00 27.9744 03.06.2016-04:00:00 28.0059 03.06.2016-05:00:00 28.0149 03.06.2016-06:00:00 28.0415 03.06.2016-07:00:00 28.0401 03.06.2016-08:00:00 28.0548 03.06.2016-09:00:00 28.0492 03.06.2016-10:00:00 28.0590 03.06.2016-11:00:00 28.0471 03.06.2016-12:00:00 28.0569 03.06.2016-13:00:00 28.0373 03.06.2016-14:00:00 28.0499 03.06.2016-15:00:00 28.0303 03.06.2016-16:00:00 28.0282 03.06.2016-17:00:00 27.9954 03.06.2016-18:00:00 27.9961 03.06.2016-19:00:00 27.9661 03.06.2016-20:00:00 27.9528 03.06.2016-21:00:00 27.9304 03.06.2016-22:00:00 27.9276 03.06.2016-23:00:00 27.9325 03.07.2016-00:00:00 27.9577 03.07.2016-01:00:00 27.9423 03.07.2016-02:00:00 27.9542 03.07.2016-03:00:00 27.9304 03.07.2016-04:00:00 27.9451 03.07.2016-05:00:00 27.9109 03.07.2016-06:00:00 27.9102 03.07.2016-07:00:00 27.8836 03.07.2016-08:00:00 27.8773 03.07.2016-09:00:00 27.8508 03.07.2016-10:00:00 27.8606 03.07.2016-11:00:00 27.8501 03.07.2016-12:00:00 27.8487 03.07.2016-13:00:00 27.8278 03.07.2016-14:00:00 27.8333 03.07.2016-15:00:00 27.8159 03.07.2016-16:00:00 27.8285 03.07.2016-17:00:00 27.8082 03.07.2016-18:00:00 27.8201 03.07.2016-19:00:00 27.8089 03.07.2016-20:00:00 27.7928 03.07.2016-21:00:00 27.7845 03.07.2016-22:00:00 27.7761 03.07.2016-23:00:00 27.7614 03.08.2016-00:00:00 27.7516 03.08.2016-01:00:00 27.7349 03.08.2016-02:00:00 27.7216 03.08.2016-03:00:00 27.6923 03.08.2016-04:00:00 27.6853 03.08.2016-05:00:00 27.6552 03.08.2016-06:00:00 27.6385 03.08.2016-07:00:00 27.6133 03.08.2016-08:00:00 27.5896 03.08.2016-09:00:00 27.5686 03.08.2016-10:00:00 27.5498 03.08.2016-11:00:00 27.5148 03.08.2016-12:00:00 27.5058 03.08.2016-13:00:00 27.4729 03.08.2016-14:00:00 27.4632 03.08.2016-15:00:00 27.4324 03.08.2016-16:00:00 27.4094 03.08.2016-17:00:00 27.3884 03.08.2016-18:00:00 27.3717 03.08.2016-19:00:00 27.3451 03.08.2016-20:00:00 27.3123 03.08.2016-21:00:00 27.2850 03.08.2016-22:00:00 27.2648 03.08.2016-23:00:00 27.2229 03.09.2016-00:00:00 27.1984 03.09.2016-01:00:00 27.1691 03.09.2016-02:00:00 27.1495 03.09.2016-03:00:00 27.1139 03.09.2016-04:00:00 27.1188 03.09.2016-05:00:00 27.0888 03.09.2016-06:00:00 27.0874 03.09.2016-07:00:00 27.0546 03.09.2016-08:00:00 27.0399 03.09.2016-09:00:00 27.0140 03.09.2016-10:00:00 26.9910 03.09.2016-11:00:00 26.9435 03.09.2016-12:00:00 26.9232 03.09.2016-13:00:00 26.8862 03.09.2016-14:00:00 26.8639 03.09.2016-15:00:00 26.8289 03.09.2016-16:00:00 26.8010 03.09.2016-17:00:00 26.7570 03.09.2016-18:00:00 26.7346 03.09.2016-19:00:00 26.7004 03.09.2016-20:00:00 26.7123 03.09.2016-21:00:00 26.7319 03.09.2016-22:00:00 26.7738 03.09.2016-23:00:00 26.8206 03.10.2016-00:00:00 26.8855 03.10.2016-01:00:00 26.9267 03.10.2016-02:00:00 27.0119 03.10.2016-03:00:00 27.0580 03.10.2016-04:00:00 27.1006 03.10.2016-05:00:00 27.1153 03.10.2016-06:00:00 27.1384 03.10.2016-07:00:00 27.1447 03.10.2016-08:00:00 27.1859 03.10.2016-09:00:00 27.2480 03.10.2016-10:00:00 27.3479 03.10.2016-11:00:00 27.3870 03.10.2016-12:00:00 27.4150 03.10.2016-13:00:00 27.4226 03.10.2016-14:00:00 27.4450 03.10.2016-15:00:00 27.4506 03.10.2016-16:00:00 27.4778 03.10.2016-17:00:00 27.4771 03.10.2016-18:00:00 27.5127 03.10.2016-19:00:00 27.5037 03.10.2016-20:00:00 27.5197 03.10.2016-21:00:00 27.5100 03.10.2016-22:00:00 27.5211 03.10.2016-23:00:00 27.5176 03.11.2016-00:00:00 27.5379 03.11.2016-01:00:00 27.5784 03.11.2016-02:00:00 27.6028 03.11.2016-03:00:00 27.6797 03.11.2016-04:00:00 27.7558 03.11.2016-05:00:00 27.7705 03.11.2016-06:00:00 27.7970 03.11.2016-07:00:00 27.7803 03.11.2016-08:00:00 27.7831 03.11.2016-09:00:00 27.7670 03.11.2016-10:00:00 27.7607 03.11.2016-11:00:00 27.7432 03.11.2016-12:00:00 27.7328 03.11.2016-13:00:00 27.7111 03.11.2016-14:00:00 27.6971 03.11.2016-15:00:00 27.6860 03.11.2016-16:00:00 27.6615 03.11.2016-17:00:00 27.6476 03.11.2016-18:00:00 27.6175 03.11.2016-19:00:00 27.6084 03.11.2016-20:00:00 27.5826 03.11.2016-21:00:00 27.5630 03.11.2016-22:00:00 27.5554 03.11.2016-23:00:00 27.5323 03.12.2016-00:00:00 27.5072 03.12.2016-01:00:00 27.4897 03.12.2016-02:00:00 27.4701 03.12.2016-03:00:00 27.4604 03.12.2016-04:00:00 27.4611 03.12.2016-05:00:00 27.4813 03.12.2016-06:00:00 27.5023 03.12.2016-07:00:00 27.5086 03.12.2016-08:00:00 27.5072 03.12.2016-09:00:00 27.5009 03.12.2016-10:00:00 27.4834 03.12.2016-11:00:00 27.4583 03.12.2016-12:00:00 27.4387 03.12.2016-13:00:00 27.4052 03.12.2016-14:00:00 27.4017 03.12.2016-15:00:00 27.3731 03.12.2016-16:00:00 27.3863 03.12.2016-17:00:00 27.3738 03.12.2016-18:00:00 27.3926 03.12.2016-19:00:00 27.3689 03.12.2016-20:00:00 27.3710 03.12.2016-21:00:00 27.3423 03.12.2016-22:00:00 27.3409 03.12.2016-23:00:00 27.3046 03.13.2016-00:00:00 27.3039 03.13.2016-01:00:00 27.2704 03.13.2016-02:00:00 27.2641 03.13.2016-03:00:00 27.2424 03.13.2016-04:00:00 27.2487 03.13.2016-05:00:00 27.2187 03.13.2016-06:00:00 27.2208 03.13.2016-07:00:00 27.1942 03.13.2016-08:00:00 27.1838 03.13.2016-09:00:00 27.1593 03.13.2016-10:00:00 27.1419 03.13.2016-11:00:00 27.1195 03.13.2016-12:00:00 27.1034 03.13.2016-13:00:00 27.0664 03.13.2016-14:00:00 27.0573 03.13.2016-15:00:00 27.0238 03.13.2016-16:00:00 27.0168 03.13.2016-17:00:00 26.9777 03.13.2016-18:00:00 26.9763 03.13.2016-19:00:00 26.9470 03.13.2016-20:00:00 26.9344 03.13.2016-21:00:00 26.9177 03.13.2016-22:00:00 26.9177 03.13.2016-23:00:00 26.9218 03.14.2016-00:00:00 26.9456 03.14.2016-01:00:00 26.9484 03.14.2016-02:00:00 26.9589 03.14.2016-03:00:00 26.9484 03.14.2016-04:00:00 26.9540 03.14.2016-05:00:00 26.9316 03.14.2016-06:00:00 26.9267 03.14.2016-07:00:00 26.9009 03.14.2016-08:00:00 26.8883 03.14.2016-09:00:00 26.8625 03.14.2016-10:00:00 26.8590 03.14.2016-11:00:00 26.8331 03.14.2016-12:00:00 26.8359 03.14.2016-13:00:00 26.8136 03.14.2016-14:00:00 26.8262 03.14.2016-15:00:00 26.8394 03.14.2016-16:00:00 26.8674 03.14.2016-17:00:00 26.8506 03.14.2016-18:00:00 26.8478 03.14.2016-19:00:00 26.8241 03.14.2016-20:00:00 26.8296 03.14.2016-21:00:00 26.8185 03.14.2016-22:00:00 26.8192 03.14.2016-23:00:00 26.8024 03.15.2016-00:00:00 26.8199 03.15.2016-01:00:00 26.8227 03.15.2016-02:00:00 26.8457 03.15.2016-03:00:00 26.8241 03.15.2016-04:00:00 26.8185 03.15.2016-05:00:00 26.8003 03.15.2016-06:00:00 26.7891 03.15.2016-07:00:00 26.7549 03.15.2016-08:00:00 26.7402 03.15.2016-09:00:00 26.7046 03.15.2016-10:00:00 26.6948 03.15.2016-11:00:00 26.6501 03.15.2016-12:00:00 26.6320 03.15.2016-13:00:00 26.5796 03.15.2016-14:00:00 26.5663 03.15.2016-15:00:00 26.5237 03.15.2016-16:00:00 26.5042 03.15.2016-17:00:00 26.4958 03.15.2016-18:00:00 26.4979 03.15.2016-19:00:00 26.4441 03.15.2016-20:00:00 26.4434 03.15.2016-21:00:00 26.3945 03.15.2016-22:00:00 26.3707 03.15.2016-23:00:00 26.3239 03.16.2016-00:00:00 26.2946 03.16.2016-01:00:00 26.2618 03.16.2016-02:00:00 26.2338 03.16.2016-03:00:00 26.2003 03.16.2016-04:00:00 26.1647 03.16.2016-05:00:00 26.1179 03.16.2016-06:00:00 26.1004 03.16.2016-07:00:00 26.0585 03.16.2016-08:00:00 26.0334 03.16.2016-09:00:00 25.9922 03.16.2016-10:00:00 25.9663 03.16.2016-11:00:00 25.9265 03.16.2016-12:00:00 25.9202 03.16.2016-13:00:00 25.8595 03.16.2016-14:00:00 25.8546 03.16.2016-15:00:00 25.7952 03.16.2016-16:00:00 25.7701 03.16.2016-17:00:00 25.7826 03.16.2016-18:00:00 25.7840 03.16.2016-19:00:00 25.7337 03.16.2016-20:00:00 25.7205 03.16.2016-21:00:00 25.6667 03.16.2016-22:00:00 25.6541 03.16.2016-23:00:00 25.6080 03.17.2016-00:00:00 25.5947 03.17.2016-01:00:00 25.5514 03.17.2016-02:00:00 25.5424 03.17.2016-03:00:00 25.5039 03.17.2016-04:00:00 25.4781 03.17.2016-05:00:00 25.4278 03.17.2016-06:00:00 25.4124 03.17.2016-07:00:00 25.3475 03.17.2016-08:00:00 25.3321 03.17.2016-09:00:00 25.2846 03.17.2016-10:00:00 25.2693 03.17.2016-11:00:00 25.2225 03.17.2016-12:00:00 25.2022 03.17.2016-13:00:00 25.1421 03.17.2016-14:00:00 25.1303 03.17.2016-15:00:00 25.0702 03.17.2016-16:00:00 25.0471 03.17.2016-17:00:00 24.9990 03.17.2016-18:00:00 24.9948 03.17.2016-19:00:00 24.9536 03.17.2016-20:00:00 24.9361 03.17.2016-21:00:00 24.8711 03.17.2016-22:00:00 24.8586 03.17.2016-23:00:00 24.7894 03.18.2016-00:00:00 24.7699 03.18.2016-01:00:00 24.7154 03.18.2016-02:00:00 24.7112 03.18.2016-03:00:00 24.6455 03.18.2016-04:00:00 24.6239 03.18.2016-05:00:00 24.5736 03.18.2016-06:00:00 24.5408 03.18.2016-07:00:00 24.4891 03.18.2016-08:00:00 24.4716 03.18.2016-09:00:00 24.4157 03.18.2016-10:00:00 24.3913 03.18.2016-11:00:00 24.3340 03.18.2016-12:00:00 24.3124 03.18.2016-13:00:00 24.2488 03.18.2016-14:00:00 24.2257 03.18.2016-15:00:00 24.1664 03.18.2016-16:00:00 24.1377 03.18.2016-17:00:00 24.0944 03.18.2016-18:00:00 24.0658 03.18.2016-19:00:00 24.0001 03.18.2016-20:00:00 23.9813 03.18.2016-21:00:00 23.9149 03.18.2016-22:00:00 23.8996 03.18.2016-23:00:00 23.8430 03.19.2016-00:00:00 23.8185 03.19.2016-01:00:00 23.7675 03.19.2016-02:00:00 23.7368 03.19.2016-03:00:00 23.6963 03.19.2016-04:00:00 23.6558 03.19.2016-05:00:00 23.6083 03.19.2016-06:00:00 23.5755 03.19.2016-07:00:00 23.5266 03.19.2016-08:00:00 23.4910 03.19.2016-09:00:00 23.4281 03.19.2016-10:00:00 23.3988 03.19.2016-11:00:00 23.3548 03.19.2016-12:00:00 23.3170 03.19.2016-13:00:00 23.2744 03.19.2016-14:00:00 23.2234 03.19.2016-15:00:00 23.1752 03.19.2016-16:00:00 23.1431 03.19.2016-17:00:00 23.1236 03.19.2016-18:00:00 23.0935 03.19.2016-19:00:00 23.0747 03.19.2016-20:00:00 23.0691 03.19.2016-21:00:00 23.0551 03.19.2016-22:00:00 23.0628 03.19.2016-23:00:00 23.0810 03.20.2016-00:00:00 23.1110 03.20.2016-01:00:00 23.1187 03.20.2016-02:00:00 23.1236 03.20.2016-03:00:00 23.1040 03.20.2016-04:00:00 23.0872 03.20.2016-05:00:00 23.0614 03.20.2016-06:00:00 23.0272 03.20.2016-07:00:00 22.9929 03.20.2016-08:00:00 22.9664 03.20.2016-09:00:00 22.9217 03.20.2016-10:00:00 22.8875 03.20.2016-11:00:00 22.8442 03.20.2016-12:00:00 22.8134 03.20.2016-13:00:00 22.8099 03.20.2016-14:00:00 22.8421 03.20.2016-15:00:00 22.9035 03.20.2016-16:00:00 23.0293 03.20.2016-17:00:00 23.2556 03.20.2016-18:00:00 23.5273 03.20.2016-19:00:00 23.7396 03.20.2016-20:00:00 23.9024 03.20.2016-21:00:00 24.0260 03.20.2016-22:00:00 24.1182 03.20.2016-23:00:00 24.2167 03.21.2016-00:00:00 24.2816 03.21.2016-01:00:00 24.3172 03.21.2016-02:00:00 24.3606 03.21.2016-03:00:00 24.3864 03.21.2016-04:00:00 24.4108 03.21.2016-05:00:00 24.4039 03.21.2016-06:00:00 24.4073 03.21.2016-07:00:00 24.3934 03.21.2016-08:00:00 24.3808 03.21.2016-09:00:00 24.3703 03.21.2016-10:00:00 24.3578 03.21.2016-11:00:00 24.3375 03.21.2016-12:00:00 24.3179 03.21.2016-13:00:00 24.3047 03.21.2016-14:00:00 24.2963 03.21.2016-15:00:00 24.2649 03.21.2016-16:00:00 24.2572 03.21.2016-17:00:00 24.2292 03.21.2016-18:00:00 24.2264 03.21.2016-19:00:00 24.2041 03.21.2016-20:00:00 24.1978 03.21.2016-21:00:00 24.1706 03.21.2016-22:00:00 24.1692 03.21.2016-23:00:00 24.1622 03.22.2016-00:00:00 24.1810 03.22.2016-01:00:00 24.1789 03.22.2016-02:00:00 24.2621 03.22.2016-03:00:00 24.3745 03.22.2016-04:00:00 24.4590 03.22.2016-05:00:00 24.4583 03.22.2016-06:00:00 24.4856 03.22.2016-07:00:00 24.4751 03.22.2016-08:00:00 24.4807 03.22.2016-09:00:00 24.4472 03.22.2016-10:00:00 24.4520 03.22.2016-11:00:00 24.4262 03.22.2016-12:00:00 24.4318 03.22.2016-13:00:00 24.4060 03.22.2016-14:00:00 24.4108 03.22.2016-15:00:00 24.3843 03.22.2016-16:00:00 24.3864 03.22.2016-17:00:00 24.3738 03.22.2016-18:00:00 24.3752 03.22.2016-19:00:00 24.3382 03.22.2016-20:00:00 24.3452 03.22.2016-21:00:00 24.3361 03.22.2016-22:00:00 24.3557 03.22.2016-23:00:00 24.3403 03.23.2016-00:00:00 24.3578 03.23.2016-01:00:00 24.3298 03.23.2016-02:00:00 24.3494 03.23.2016-03:00:00 24.3228 03.23.2016-04:00:00 24.3424 03.23.2016-05:00:00 24.3151 03.23.2016-06:00:00 24.3131 03.23.2016-07:00:00 24.2795 03.23.2016-08:00:00 24.2900 03.23.2016-09:00:00 24.2572 03.23.2016-10:00:00 24.2718 03.23.2016-11:00:00 24.2383 03.23.2016-12:00:00 24.2446 03.23.2016-13:00:00 24.2076 03.23.2016-14:00:00 24.2153 03.23.2016-15:00:00 24.1831 03.23.2016-16:00:00 24.1880 03.23.2016-17:00:00 24.1699 03.23.2016-18:00:00 24.1685 03.23.2016-19:00:00 24.1440 03.23.2016-20:00:00 24.1475 03.23.2016-21:00:00 24.1301 03.23.2016-22:00:00 24.1657 03.23.2016-23:00:00 24.1915 03.24.2016-00:00:00 24.2467 03.24.2016-01:00:00 24.2998 03.24.2016-02:00:00 24.3920 03.24.2016-03:00:00 24.4493 03.24.2016-04:00:00 24.5268 03.24.2016-05:00:00 24.5568 03.24.2016-06:00:00 24.6029 03.24.2016-07:00:00 24.6246 03.24.2016-08:00:00 24.6881 03.24.2016-09:00:00 24.7210 03.24.2016-10:00:00 24.7657 03.24.2016-11:00:00 24.7489 03.24.2016-12:00:00 24.7587 03.24.2016-13:00:00 24.7384 03.24.2016-14:00:00 24.7573 03.24.2016-15:00:00 24.7217 03.24.2016-16:00:00 24.7363 03.24.2016-17:00:00 24.7105 03.24.2016-18:00:00 24.7224 03.24.2016-19:00:00 24.7056 03.24.2016-20:00:00 24.7147 03.24.2016-21:00:00 24.7063 03.24.2016-22:00:00 24.7105 03.24.2016-23:00:00 24.6895 03.25.2016-00:00:00 24.6937 03.25.2016-01:00:00 24.6672 03.25.2016-02:00:00 24.6867 03.25.2016-03:00:00 24.6525 03.25.2016-04:00:00 24.6588 03.25.2016-05:00:00 24.6302 03.25.2016-06:00:00 24.6371 03.25.2016-07:00:00 24.6127 03.25.2016-08:00:00 24.6190 03.25.2016-09:00:00 24.5980 03.25.2016-10:00:00 24.5896 03.25.2016-11:00:00 24.5701 03.25.2016-12:00:00 24.5715 03.25.2016-13:00:00 24.5505 03.25.2016-14:00:00 24.5449 03.25.2016-15:00:00 24.5240 03.25.2016-16:00:00 24.5198 03.25.2016-17:00:00 24.5072 03.25.2016-18:00:00 24.5093 03.25.2016-19:00:00 24.4863 03.25.2016-20:00:00 24.4975 03.25.2016-21:00:00 24.4730 03.25.2016-22:00:00 24.4800 03.25.2016-23:00:00 24.4527 03.26.2016-00:00:00 24.4527 03.26.2016-01:00:00 24.4318 03.26.2016-02:00:00 24.4248 03.26.2016-03:00:00 24.3878 03.26.2016-04:00:00 24.3899 03.26.2016-05:00:00 24.3654 03.26.2016-06:00:00 24.3578 03.26.2016-07:00:00 24.3354 03.26.2016-08:00:00 24.3249 03.26.2016-09:00:00 24.2942 03.26.2016-10:00:00 24.2774 03.26.2016-11:00:00 24.2530 03.26.2016-12:00:00 24.2460 03.26.2016-13:00:00 24.2202 03.26.2016-14:00:00 24.2069 03.26.2016-15:00:00 24.1769 03.26.2016-16:00:00 24.1629 03.26.2016-17:00:00 24.1454 03.26.2016-18:00:00 24.1363 03.26.2016-19:00:00 24.1098 03.26.2016-20:00:00 24.0909 03.26.2016-21:00:00 24.0700 03.26.2016-22:00:00 24.0455 03.26.2016-23:00:00 24.0225 03.27.2016-00:00:00 24.0148 03.27.2016-01:00:00 23.9834 03.27.2016-02:00:00 23.9715 03.27.2016-03:00:00 23.9324 03.27.2016-04:00:00 23.9289 03.27.2016-05:00:00 23.9170 03.27.2016-06:00:00 23.9387 03.27.2016-07:00:00 23.9233 03.27.2016-08:00:00 23.9394 03.27.2016-09:00:00 23.9617 03.27.2016-10:00:00 24.0162 03.27.2016-11:00:00 24.0267 03.27.2016-12:00:00 24.0595 03.27.2016-13:00:00 24.0630 03.27.2016-14:00:00 24.0686 03.27.2016-15:00:00 24.0427 03.27.2016-16:00:00 24.0483 03.27.2016-17:00:00 24.0204 03.27.2016-18:00:00 24.0288 03.27.2016-19:00:00 24.0099 03.27.2016-20:00:00 24.0148 03.27.2016-21:00:00 23.9946 03.27.2016-22:00:00 23.9932 03.27.2016-23:00:00 23.9764 03.28.2016-00:00:00 23.9827 03.28.2016-01:00:00 23.9582 03.28.2016-02:00:00 23.9512 03.28.2016-03:00:00 23.9359 03.28.2016-04:00:00 23.9596 03.28.2016-05:00:00 23.9652 03.28.2016-06:00:00 23.9966 03.28.2016-07:00:00 23.9973 03.28.2016-08:00:00 24.0155 03.28.2016-09:00:00 24.0085 03.28.2016-10:00:00 24.0092 03.28.2016-11:00:00 23.9820 03.28.2016-12:00:00 23.9855 03.28.2016-13:00:00 23.9645 03.28.2016-14:00:00 23.9673 03.28.2016-15:00:00 23.9366 03.28.2016-16:00:00 23.9317 03.28.2016-17:00:00 23.9275 03.28.2016-18:00:00 23.9240 03.28.2016-19:00:00 23.9024 03.28.2016-20:00:00 23.8863 03.28.2016-21:00:00 23.8646 03.28.2016-22:00:00 23.8653 03.28.2016-23:00:00 23.8507 03.29.2016-00:00:00 23.8311 03.29.2016-01:00:00 23.8116 03.29.2016-02:00:00 23.8123 03.29.2016-03:00:00 23.7878 03.29.2016-04:00:00 23.7696 03.29.2016-05:00:00 23.7459 03.29.2016-06:00:00 23.7466 03.29.2016-07:00:00 23.7208 03.29.2016-08:00:00 23.7117 03.29.2016-09:00:00 23.6754 03.29.2016-10:00:00 23.6795 03.29.2016-11:00:00 23.6320 03.29.2016-12:00:00 23.6293 03.29.2016-13:00:00 23.6006 03.29.2016-14:00:00 23.5943 03.29.2016-15:00:00 23.5629 03.29.2016-16:00:00 23.5566 03.29.2016-17:00:00 23.5454 03.29.2016-18:00:00 23.5461 03.29.2016-19:00:00 23.5252 03.29.2016-20:00:00 23.5189 03.29.2016-21:00:00 23.4944 03.29.2016-22:00:00 23.4840 03.29.2016-23:00:00 23.4595 03.30.2016-00:00:00 23.4546 03.30.2016-01:00:00 23.4351 03.30.2016-02:00:00 23.4260 03.30.2016-03:00:00 23.3967 03.30.2016-04:00:00 23.3869 03.30.2016-05:00:00 23.3596 03.30.2016-06:00:00 23.3471 03.30.2016-07:00:00 23.3142 03.30.2016-08:00:00 23.2968 03.30.2016-09:00:00 23.2647 03.30.2016-10:00:00 23.2528 03.30.2016-11:00:00 23.2192 03.30.2016-12:00:00 23.2018 03.30.2016-13:00:00 23.1690 03.30.2016-14:00:00 23.1536 03.30.2016-15:00:00 23.1124 03.30.2016-16:00:00 23.1012 03.30.2016-17:00:00 23.0914 03.30.2016-18:00:00 23.1305 03.30.2016-19:00:00 23.1487 03.30.2016-20:00:00 23.1794 03.30.2016-21:00:00 23.1732 03.30.2016-22:00:00 23.1906 03.30.2016-23:00:00 23.1773 03.31.2016-00:00:00 23.1899 03.31.2016-01:00:00 23.1648 03.31.2016-02:00:00 23.1648 03.31.2016-03:00:00 23.1494 03.31.2016-04:00:00 23.1459 03.31.2016-05:00:00 23.1278 03.31.2016-06:00:00 23.1243 03.31.2016-07:00:00 23.0851 03.31.2016-08:00:00 23.0782 03.31.2016-09:00:00 23.0495 03.31.2016-10:00:00 23.0342 03.31.2016-11:00:00 23.0139 03.31.2016-12:00:00 22.9902 03.31.2016-13:00:00 22.9748 03.31.2016-14:00:00 22.9496 03.31.2016-15:00:00 22.9231 03.31.2016-16:00:00 22.9161 03.31.2016-17:00:00 22.9350 03.31.2016-18:00:00 22.9762 03.31.2016-19:00:00 23.0069 03.31.2016-20:00:00 23.0307 03.31.2016-21:00:00 23.0209 03.31.2016-22:00:00 23.0314 03.31.2016-23:00:00 23.0244 04.01.2016-00:00:00 23.0251 04.01.2016-01:00:00 23.0062 04.01.2016-02:00:00 23.0069 04.01.2016-03:00:00 22.9825 04.01.2016-04:00:00 22.9755 04.01.2016-05:00:00 22.9559 04.01.2016-06:00:00 22.9399 04.01.2016-07:00:00 22.9196 04.01.2016-08:00:00 22.9042 04.01.2016-09:00:00 22.8784 04.01.2016-10:00:00 22.8679 04.01.2016-11:00:00 22.8393 04.01.2016-12:00:00 22.8218 04.01.2016-13:00:00 22.7925 04.01.2016-14:00:00 22.7946 04.01.2016-15:00:00 22.7471 04.01.2016-16:00:00 22.7268 04.01.2016-17:00:00 22.7122 04.01.2016-18:00:00 22.7136 04.01.2016-19:00:00 22.7010 04.01.2016-20:00:00 22.7017 04.01.2016-21:00:00 22.6772 04.01.2016-22:00:00 22.6647 04.01.2016-23:00:00 22.6493 04.02.2016-00:00:00 22.6367 04.02.2016-01:00:00 22.6137 04.02.2016-02:00:00 22.6158 04.02.2016-03:00:00 22.5934 04.02.2016-04:00:00 22.5802 04.02.2016-05:00:00 22.5606 04.02.2016-06:00:00 22.5627 04.02.2016-07:00:00 22.5382 04.02.2016-08:00:00 22.5375 04.02.2016-09:00:00 22.5075 04.02.2016-10:00:00 22.5061 04.02.2016-11:00:00 22.4782 04.02.2016-12:00:00 22.4649 04.02.2016-13:00:00 22.4321 04.02.2016-14:00:00 22.4293 04.02.2016-15:00:00 22.3978 04.02.2016-16:00:00 22.3685 04.02.2016-17:00:00 22.3308 04.02.2016-18:00:00 22.3245 04.02.2016-19:00:00 22.3175 04.02.2016-20:00:00 22.3105 04.02.2016-21:00:00 22.2889 04.02.2016-22:00:00 22.2749 04.02.2016-23:00:00 22.2512 04.03.2016-00:00:00 22.2407 04.03.2016-01:00:00 22.2183 04.03.2016-02:00:00 22.2135 04.03.2016-03:00:00 22.1792 04.03.2016-04:00:00 22.1736 04.03.2016-05:00:00 22.1478 04.03.2016-06:00:00 22.1394 04.03.2016-07:00:00 22.1122 04.03.2016-08:00:00 22.1052 04.03.2016-09:00:00 22.0856 04.03.2016-10:00:00 22.0800 04.03.2016-11:00:00 22.0605 04.03.2016-12:00:00 22.0437 04.03.2016-13:00:00 22.0263 04.03.2016-14:00:00 22.0039 04.03.2016-15:00:00 21.9788 04.03.2016-16:00:00 21.9480 04.03.2016-17:00:00 21.9201 04.03.2016-18:00:00 21.8977 04.03.2016-19:00:00 21.8852 04.03.2016-20:00:00 21.8628 04.03.2016-21:00:00 21.8461 04.03.2016-22:00:00 21.8391 04.03.2016-23:00:00 21.8258 04.04.2016-00:00:00 21.8181 04.04.2016-01:00:00 21.7958 04.04.2016-02:00:00 21.7951 04.04.2016-03:00:00 21.7769 04.04.2016-04:00:00 21.7727 04.04.2016-05:00:00 21.7594 04.04.2016-06:00:00 21.7525 04.04.2016-07:00:00 21.7336 04.04.2016-08:00:00 21.7902 04.04.2016-09:00:00 22.1080 04.04.2016-10:00:00 22.5117 04.04.2016-11:00:00 22.7939 04.04.2016-12:00:00 22.9552 04.04.2016-13:00:00 23.0418 04.04.2016-14:00:00 23.0803 04.04.2016-15:00:00 23.1103 04.04.2016-16:00:00 23.1215 04.04.2016-17:00:00 23.1264 04.04.2016-18:00:00 23.1319 04.04.2016-19:00:00 23.1291 04.04.2016-20:00:00 23.1278 04.04.2016-21:00:00 23.1222 04.04.2016-22:00:00 23.1215 04.04.2016-23:00:00 23.1152 04.05.2016-00:00:00 23.1138 04.05.2016-01:00:00 23.1033 04.05.2016-02:00:00 23.1040 04.05.2016-03:00:00 23.0900 04.05.2016-04:00:00 23.0900 04.05.2016-05:00:00 23.0768 04.05.2016-06:00:00 23.0803 04.05.2016-07:00:00 23.0691 04.05.2016-08:00:00 23.0705 04.05.2016-09:00:00 23.0600 04.05.2016-10:00:00 23.0607 04.05.2016-11:00:00 23.0509 04.05.2016-12:00:00 23.0537 04.05.2016-13:00:00 23.0300 04.05.2016-14:00:00 23.0349 04.05.2016-15:00:00 23.0188 04.05.2016-16:00:00 23.0132 04.05.2016-17:00:00 22.9985 04.05.2016-18:00:00 22.9964 04.05.2016-19:00:00 22.9874 04.05.2016-20:00:00 22.9790 04.05.2016-21:00:00 22.9636 04.05.2016-22:00:00 22.9699 04.05.2016-23:00:00 22.9489 04.06.2016-00:00:00 22.9482 04.06.2016-01:00:00 22.9399 04.06.2016-02:00:00 22.9336 04.06.2016-03:00:00 22.9252 04.06.2016-04:00:00 22.9210 04.06.2016-05:00:00 22.9070 04.06.2016-06:00:00 22.9021 04.06.2016-07:00:00 22.8924 04.06.2016-08:00:00 22.8833 04.06.2016-09:00:00 22.8665 04.06.2016-10:00:00 22.8567 04.06.2016-11:00:00 22.8477 04.06.2016-12:00:00 22.8351 04.06.2016-13:00:00 22.8232 04.06.2016-14:00:00 22.8085 04.06.2016-15:00:00 22.7988 04.06.2016-16:00:00 22.7813 04.06.2016-17:00:00 22.7673 04.06.2016-18:00:00 22.7492 04.06.2016-19:00:00 22.7387 04.06.2016-20:00:00 22.7108 04.06.2016-21:00:00 22.7080 04.06.2016-22:00:00 22.6947 04.06.2016-23:00:00 22.6807 04.07.2016-00:00:00 22.6682 04.07.2016-01:00:00 22.6430 04.07.2016-02:00:00 22.6297 04.07.2016-03:00:00 22.6081 04.07.2016-04:00:00 22.6060 04.07.2016-05:00:00 22.5899 04.07.2016-06:00:00 22.5836 04.07.2016-07:00:00 22.5571 04.07.2016-08:00:00 22.5571 04.07.2016-09:00:00 22.5354 04.07.2016-10:00:00 22.5320 04.07.2016-11:00:00 22.5131 04.07.2016-12:00:00 22.4984 04.07.2016-13:00:00 22.4754 04.07.2016-14:00:00 22.4614 04.07.2016-15:00:00 22.4412 04.07.2016-16:00:00 22.4300 04.07.2016-17:00:00 22.3999 04.07.2016-18:00:00 22.3965 04.07.2016-19:00:00 22.3846 04.07.2016-20:00:00 22.3755 04.07.2016-21:00:00 22.3622 04.07.2016-22:00:00 22.3678 04.07.2016-23:00:00 22.3413 04.08.2016-00:00:00 22.3441 04.08.2016-01:00:00 22.3175 04.08.2016-02:00:00 22.3329 04.08.2016-03:00:00 22.3084 04.08.2016-04:00:00 22.3029 04.08.2016-05:00:00 22.2924 04.08.2016-06:00:00 22.2875 04.08.2016-07:00:00 22.2700 04.08.2016-08:00:00 22.2707 04.08.2016-09:00:00 22.2665 04.08.2016-10:00:00 22.2630 04.08.2016-11:00:00 22.2358 04.08.2016-12:00:00 22.2330 04.08.2016-13:00:00 22.2169 04.08.2016-14:00:00 22.1995 04.08.2016-15:00:00 22.1681 04.08.2016-16:00:00 22.1583 04.08.2016-17:00:00 22.1199 04.08.2016-18:00:00 22.0982 04.08.2016-19:00:00 22.0863 04.08.2016-20:00:00 22.0940 04.08.2016-21:00:00 22.0689 04.08.2016-22:00:00 22.0696 04.08.2016-23:00:00 22.0353 04.09.2016-00:00:00 22.0444 04.09.2016-01:00:00 22.0025 04.09.2016-02:00:00 22.0011 04.09.2016-03:00:00 21.9648 04.09.2016-04:00:00 21.9781 04.09.2016-05:00:00 21.9641 04.09.2016-06:00:00 21.9550 04.09.2016-07:00:00 21.9348 04.09.2016-08:00:00 21.9145 04.09.2016-09:00:00 21.8929 04.09.2016-10:00:00 21.8817 04.09.2016-11:00:00 21.8600 04.09.2016-12:00:00 21.8377 04.09.2016-13:00:00 21.8279 04.09.2016-14:00:00 21.7930 04.09.2016-15:00:00 21.7657 04.09.2016-16:00:00 21.7106 04.09.2016-17:00:00 21.6798 04.09.2016-18:00:00 21.6337 04.09.2016-19:00:00 21.6239 04.09.2016-20:00:00 21.5974 04.09.2016-21:00:00 21.5806 04.09.2016-22:00:00 21.5429 04.09.2016-23:00:00 21.5345 04.10.2016-00:00:00 21.5031 04.10.2016-01:00:00 21.4856 04.10.2016-02:00:00 21.4675 04.10.2016-03:00:00 21.4549 04.10.2016-04:00:00 21.4486 04.10.2016-05:00:00 21.4326 04.10.2016-06:00:00 21.4214 04.10.2016-07:00:00 21.3914 04.10.2016-08:00:00 21.3837 04.10.2016-09:00:00 21.3578 04.10.2016-10:00:00 21.3390 04.10.2016-11:00:00 21.3187 04.10.2016-12:00:00 21.3013 04.10.2016-13:00:00 21.2796 04.10.2016-14:00:00 21.2628 04.10.2016-15:00:00 21.2356 04.10.2016-16:00:00 21.2028 04.10.2016-17:00:00 21.1678 04.10.2016-18:00:00 21.1427 04.10.2016-19:00:00 21.1329 04.10.2016-20:00:00 21.1141 04.10.2016-21:00:00 21.0959 04.10.2016-22:00:00 21.0735 04.10.2016-23:00:00 21.0554 04.11.2016-00:00:00 21.0386 04.11.2016-01:00:00 21.0107 04.11.2016-02:00:00 21.0044 04.11.2016-03:00:00 20.9827 04.11.2016-04:00:00 20.9730 04.11.2016-05:00:00 20.9632 04.11.2016-06:00:00 20.9492 04.11.2016-07:00:00 20.9325 04.11.2016-08:00:00 20.9185 04.11.2016-09:00:00 20.8968 04.11.2016-10:00:00 20.8766 04.11.2016-11:00:00 20.8570 04.11.2016-12:00:00 20.8417 04.11.2016-13:00:00 20.8249 04.11.2016-14:00:00 20.7984 04.11.2016-15:00:00 20.7837 04.11.2016-16:00:00 20.7697 04.11.2016-17:00:00 20.7243 04.11.2016-18:00:00 20.6999 04.11.2016-19:00:00 20.6789 04.11.2016-20:00:00 20.6615 04.11.2016-21:00:00 20.6370 04.11.2016-22:00:00 20.6293 04.11.2016-23:00:00 20.6063 04.12.2016-00:00:00 20.5853 04.12.2016-01:00:00 20.5693 04.12.2016-02:00:00 20.5574 04.12.2016-03:00:00 20.5413 04.12.2016-04:00:00 20.5287 04.12.2016-05:00:00 20.5134 04.12.2016-06:00:00 20.5029 04.12.2016-07:00:00 20.4882 04.12.2016-08:00:00 20.4729 04.12.2016-09:00:00 20.4638 04.12.2016-10:00:00 20.4407 04.12.2016-11:00:00 20.4358 04.12.2016-12:00:00 20.4163 04.12.2016-13:00:00 20.3974 04.12.2016-14:00:00 20.3877 04.12.2016-15:00:00 20.3723 04.12.2016-16:00:00 20.3625 04.12.2016-17:00:00 20.3416 04.12.2016-18:00:00 20.3157 04.12.2016-19:00:00 20.2975 04.12.2016-20:00:00 20.2801 04.12.2016-21:00:00 20.2689 04.12.2016-22:00:00 20.2626 04.12.2016-23:00:00 20.2577 04.13.2016-00:00:00 20.2528 04.13.2016-01:00:00 20.2312 04.13.2016-02:00:00 20.2305 04.13.2016-03:00:00 20.2151 04.13.2016-04:00:00 20.2242 04.13.2016-05:00:00 20.2109 04.13.2016-06:00:00 20.2026 04.13.2016-07:00:00 20.2815 04.13.2016-08:00:00 20.4617 04.13.2016-09:00:00 20.5504 04.13.2016-10:00:00 20.5909 04.13.2016-11:00:00 20.5972 04.13.2016-12:00:00 20.6091 04.13.2016-13:00:00 20.5958 04.13.2016-14:00:00 20.5895 04.13.2016-15:00:00 20.5790 04.13.2016-16:00:00 20.5693 04.13.2016-17:00:00 20.5518 04.13.2016-18:00:00 20.5343 04.13.2016-19:00:00 20.5329 04.13.2016-20:00:00 20.5162 04.13.2016-21:00:00 20.5064 04.13.2016-22:00:00 20.5099 04.13.2016-23:00:00 20.5015 04.14.2016-00:00:00 20.4889 04.14.2016-01:00:00 20.4792 04.14.2016-02:00:00 20.4666 04.14.2016-03:00:00 20.4617 04.14.2016-04:00:00 20.4680 04.14.2016-05:00:00 20.5762 04.14.2016-06:00:00 20.7055 04.14.2016-07:00:00 20.7648 04.14.2016-08:00:00 20.8228 04.14.2016-09:00:00 20.8612 04.14.2016-10:00:00 20.9143 04.14.2016-11:00:00 21.1043 04.14.2016-12:00:00 21.2838 04.14.2016-13:00:00 21.3837 04.14.2016-14:00:00 21.4472 04.14.2016-15:00:00 21.4745 04.14.2016-16:00:00 21.4912 04.14.2016-17:00:00 21.4947 04.14.2016-18:00:00 21.4940 04.14.2016-19:00:00 21.4863 04.14.2016-20:00:00 21.4849 04.14.2016-21:00:00 21.4849 04.14.2016-22:00:00 21.4759 04.14.2016-23:00:00 21.4717 04.15.2016-00:00:00 21.4640 04.15.2016-01:00:00 21.4528 04.15.2016-02:00:00 21.4430 04.15.2016-03:00:00 21.4340 04.15.2016-04:00:00 21.4263 04.15.2016-05:00:00 21.4214 04.15.2016-06:00:00 21.4067 04.15.2016-07:00:00 21.3990 04.15.2016-08:00:00 21.3934 04.15.2016-09:00:00 21.3795 04.15.2016-10:00:00 21.3599 04.15.2016-11:00:00 21.3529 04.15.2016-12:00:00 21.3460 04.15.2016-13:00:00 21.3411 04.15.2016-14:00:00 21.3278 04.15.2016-15:00:00 21.3194 04.15.2016-16:00:00 21.3033 04.15.2016-17:00:00 21.2873 04.15.2016-18:00:00 21.2775 04.15.2016-19:00:00 21.2677 04.15.2016-20:00:00 21.2579 04.15.2016-21:00:00 21.2475 04.15.2016-22:00:00 21.2342 04.15.2016-23:00:00 21.2293 04.16.2016-00:00:00 21.2181 04.16.2016-01:00:00 21.2091 04.16.2016-02:00:00 21.1958 04.16.2016-03:00:00 21.1860 04.16.2016-04:00:00 21.1671 04.16.2016-05:00:00 21.1616 04.16.2016-06:00:00 21.1476 04.16.2016-07:00:00 21.1343 04.16.2016-08:00:00 21.1245 04.16.2016-09:00:00 21.1029 04.16.2016-10:00:00 21.0938 04.16.2016-11:00:00 21.0833 04.16.2016-12:00:00 21.0715 04.16.2016-13:00:00 21.0575 04.16.2016-14:00:00 21.0435 04.16.2016-15:00:00 21.0184 04.16.2016-16:00:00 20.9960 04.16.2016-17:00:00 20.9751 04.16.2016-18:00:00 20.9485 04.16.2016-19:00:00 20.9346 04.16.2016-20:00:00 20.9129 04.16.2016-21:00:00 20.8954 04.16.2016-22:00:00 20.8794 04.16.2016-23:00:00 20.8689 04.17.2016-00:00:00 20.8619 04.17.2016-01:00:00 20.8493 04.17.2016-02:00:00 20.8354 04.17.2016-03:00:00 20.8305 04.17.2016-04:00:00 20.8186 04.17.2016-05:00:00 20.8102 04.17.2016-06:00:00 20.7963 04.17.2016-07:00:00 20.7872 04.17.2016-08:00:00 20.7648 04.17.2016-09:00:00 20.7578 04.17.2016-10:00:00 20.7376 04.17.2016-11:00:00 20.7229 04.17.2016-12:00:00 20.7069 04.17.2016-13:00:00 20.6915 04.17.2016-14:00:00 20.6615 04.17.2016-15:00:00 20.6342 04.17.2016-16:00:00 20.6035 04.17.2016-17:00:00 20.5811 04.17.2016-18:00:00 20.5490 04.17.2016-19:00:00 20.5399 04.17.2016-20:00:00 20.5427 04.17.2016-21:00:00 20.5294 04.17.2016-22:00:00 20.5239 04.17.2016-23:00:00 20.5092 04.18.2016-00:00:00 20.4924 04.18.2016-01:00:00 20.4861 04.18.2016-02:00:00 20.4798 04.18.2016-03:00:00 20.4694 04.18.2016-04:00:00 20.4477 04.18.2016-05:00:00 20.4310 04.18.2016-06:00:00 20.4135 04.18.2016-07:00:00 20.4037 04.18.2016-08:00:00 20.3821 04.18.2016-09:00:00 20.3653 04.18.2016-10:00:00 20.3457 04.18.2016-11:00:00 20.3346 04.18.2016-12:00:00 20.3269 04.18.2016-13:00:00 20.3178 04.18.2016-14:00:00 20.2808 04.18.2016-15:00:00 20.2626 04.18.2016-16:00:00 20.2452 04.18.2016-17:00:00 20.2284 04.18.2016-18:00:00 20.2067 04.18.2016-19:00:00 20.2130 04.18.2016-20:00:00 20.1998 04.18.2016-21:00:00 20.2102 04.18.2016-22:00:00 20.2060 04.18.2016-23:00:00 20.2102 04.19.2016-00:00:00 20.2047 04.19.2016-01:00:00 20.1991 04.19.2016-02:00:00 20.1823 04.19.2016-03:00:00 20.1746 04.19.2016-04:00:00 20.1600 04.19.2016-05:00:00 20.1683 04.19.2016-06:00:00 20.1537 04.19.2016-07:00:00 20.1481 04.19.2016-08:00:00 20.1348 04.19.2016-09:00:00 20.1285 04.19.2016-10:00:00 20.1090 04.19.2016-11:00:00 20.1062 04.19.2016-12:00:00 20.0866 04.19.2016-13:00:00 20.0845 04.19.2016-14:00:00 20.0426 04.19.2016-15:00:00 20.0161 04.19.2016-16:00:00 19.9923 04.19.2016-17:00:00 19.9749 04.19.2016-18:00:00 19.9553 04.19.2016-19:00:00 19.9497 04.19.2016-20:00:00 19.9448 04.19.2016-21:00:00 19.9274 04.19.2016-22:00:00 19.9176 04.19.2016-23:00:00 19.9176 04.20.2016-00:00:00 19.8966 04.20.2016-01:00:00 19.8931 04.20.2016-02:00:00 19.8778 04.20.2016-03:00:00 19.8673 04.20.2016-04:00:00 19.8477 04.20.2016-05:00:00 19.8394 04.20.2016-06:00:00 19.8254 04.20.2016-07:00:00 19.8100 04.20.2016-08:00:00 19.8016 04.20.2016-09:00:00 19.7807 04.20.2016-10:00:00 19.7716 04.20.2016-11:00:00 19.7458 04.20.2016-12:00:00 19.7304 04.20.2016-13:00:00 19.7150 04.20.2016-14:00:00 19.6843 04.20.2016-15:00:00 19.6571 04.20.2016-16:00:00 19.6431 04.20.2016-17:00:00 19.6200 04.20.2016-18:00:00 19.5963 04.20.2016-19:00:00 19.5921 04.20.2016-20:00:00 19.5858 04.20.2016-21:00:00 19.5690 04.20.2016-22:00:00 19.5593 04.20.2016-23:00:00 19.5565 04.21.2016-00:00:00 19.5418 04.21.2016-01:00:00 19.5334 04.21.2016-02:00:00 19.5201 04.21.2016-03:00:00 19.5097 04.21.2016-04:00:00 19.5055 04.21.2016-05:00:00 19.4964 04.21.2016-06:00:00 19.4950 04.21.2016-07:00:00 19.4692 04.21.2016-08:00:00 19.4664 04.21.2016-09:00:00 19.4482 04.21.2016-10:00:00 19.4391 04.21.2016-11:00:00 19.4238 04.21.2016-12:00:00 19.4224 04.21.2016-13:00:00 19.4063 04.21.2016-14:00:00 19.3986 04.21.2016-15:00:00 19.3756 04.21.2016-16:00:00 19.3462 04.21.2016-17:00:00 19.3288 04.21.2016-18:00:00 19.3008 04.21.2016-19:00:00 19.2966 04.21.2016-20:00:00 19.2848 04.21.2016-21:00:00 19.2708 04.21.2016-22:00:00 19.2505 04.21.2016-23:00:00 19.2247 04.22.2016-00:00:00 19.2149 04.22.2016-01:00:00 19.2016 04.22.2016-02:00:00 19.1968 04.22.2016-03:00:00 19.1842 04.22.2016-04:00:00 19.1730 04.22.2016-05:00:00 19.1660 04.22.2016-06:00:00 19.1611 04.22.2016-07:00:00 19.1465 04.22.2016-08:00:00 19.1374 04.22.2016-09:00:00 19.1199 04.22.2016-10:00:00 19.1199 04.22.2016-11:00:00 19.1164 04.22.2016-12:00:00 19.1053 04.22.2016-13:00:00 19.0969 04.22.2016-14:00:00 19.0934 04.22.2016-15:00:00 19.0815 04.22.2016-16:00:00 19.0745 04.22.2016-17:00:00 19.0647 04.22.2016-18:00:00 19.0417 04.22.2016-19:00:00 19.0431 04.22.2016-20:00:00 19.0305 04.22.2016-21:00:00 19.0096 04.22.2016-22:00:00 19.0242 04.22.2016-23:00:00 19.1765 04.23.2016-00:00:00 19.5271 04.23.2016-01:00:00 20.0265 04.23.2016-02:00:00 20.5413 04.23.2016-03:00:00 20.8242 04.23.2016-04:00:00 20.9094 04.23.2016-05:00:00 20.9359 04.23.2016-06:00:00 20.9443 04.23.2016-07:00:00 20.9478 04.23.2016-08:00:00 20.9471 04.23.2016-09:00:00 20.9520 04.23.2016-10:00:00 20.9429 04.23.2016-11:00:00 20.9506 04.23.2016-12:00:00 20.9422 04.23.2016-13:00:00 20.9436 04.23.2016-14:00:00 20.9422 04.23.2016-15:00:00 20.9408 04.23.2016-16:00:00 20.9304 04.23.2016-17:00:00 20.9311 04.23.2016-18:00:00 20.9178 04.23.2016-19:00:00 20.9122 04.23.2016-20:00:00 20.8947 04.23.2016-21:00:00 20.8933 04.23.2016-22:00:00 20.8794 04.23.2016-23:00:00 20.8836 04.24.2016-00:00:00 20.8647 04.24.2016-01:00:00 20.8682 04.24.2016-02:00:00 20.8535 04.24.2016-03:00:00 20.8577 04.24.2016-04:00:00 20.8472 04.24.2016-05:00:00 20.8605 04.24.2016-06:00:00 20.8577 04.24.2016-07:00:00 20.8822 04.24.2016-08:00:00 20.8829 04.24.2016-09:00:00 20.9359 04.24.2016-10:00:00 20.9779 04.24.2016-11:00:00 21.0302 04.24.2016-12:00:00 21.0554 04.24.2016-13:00:00 21.0987 04.24.2016-14:00:00 21.0994 04.24.2016-15:00:00 21.1210 04.24.2016-16:00:00 21.1203 04.24.2016-17:00:00 21.1497 04.24.2016-18:00:00 21.1420 04.24.2016-19:00:00 21.1567 04.24.2016-20:00:00 21.1434 04.24.2016-21:00:00 21.1637 04.24.2016-22:00:00 21.1825 04.24.2016-23:00:00 21.2538 04.25.2016-00:00:00 21.2817 04.25.2016-01:00:00 21.3013 04.25.2016-02:00:00 21.3054 04.25.2016-03:00:00 21.3278 04.25.2016-04:00:00 21.3271 04.25.2016-05:00:00 21.3578 04.25.2016-06:00:00 21.3725 04.25.2016-07:00:00 21.3955 04.25.2016-08:00:00 21.3893 04.25.2016-09:00:00 21.4060 04.25.2016-10:00:00 21.4025 04.25.2016-11:00:00 21.4039 04.25.2016-12:00:00 21.4018 04.25.2016-13:00:00 21.4053 04.25.2016-14:00:00 21.4088 04.25.2016-15:00:00 21.4165 04.25.2016-16:00:00 21.4095 04.25.2016-17:00:00 21.4102 04.25.2016-18:00:00 21.3983 04.25.2016-19:00:00 21.4046 04.25.2016-20:00:00 21.3914 04.25.2016-21:00:00 21.3962 04.25.2016-22:00:00 21.3781 04.25.2016-23:00:00 21.3927 04.26.2016-00:00:00 21.3606 04.26.2016-01:00:00 21.3711 04.26.2016-02:00:00 21.3571 04.26.2016-03:00:00 21.3599 04.26.2016-04:00:00 21.3390 04.26.2016-05:00:00 21.3439 04.26.2016-06:00:00 21.3229 04.26.2016-07:00:00 21.3299 04.26.2016-08:00:00 21.3061 04.26.2016-09:00:00 21.3145 04.26.2016-10:00:00 21.2873 04.26.2016-11:00:00 21.2985 04.26.2016-12:00:00 21.2698 04.26.2016-13:00:00 21.2782 04.26.2016-14:00:00 21.2614 04.26.2016-15:00:00 21.2538 04.26.2016-16:00:00 21.2356 04.26.2016-17:00:00 21.2286 04.26.2016-18:00:00 21.2125 04.26.2016-19:00:00 21.2139 04.26.2016-20:00:00 21.1888 04.26.2016-21:00:00 21.1818 04.26.2016-22:00:00 21.1671 04.26.2016-23:00:00 21.1706 04.27.2016-00:00:00 21.1476 04.27.2016-01:00:00 21.1364 04.27.2016-02:00:00 21.1259 04.27.2016-03:00:00 21.1071 04.27.2016-04:00:00 21.1015 04.27.2016-05:00:00 21.0945 04.27.2016-06:00:00 21.0763 04.27.2016-07:00:00 21.0812 04.27.2016-08:00:00 21.0505 04.27.2016-09:00:00 21.0407 04.27.2016-10:00:00 21.0128 04.27.2016-11:00:00 21.0044 04.27.2016-12:00:00 20.9820 04.27.2016-13:00:00 20.9779 04.27.2016-14:00:00 20.9541 04.27.2016-15:00:00 20.9436 04.27.2016-16:00:00 20.9199 04.27.2016-17:00:00 20.9031 04.27.2016-18:00:00 20.8759 04.27.2016-19:00:00 20.8640 04.27.2016-20:00:00 20.8493 04.27.2016-21:00:00 20.8319 04.27.2016-22:00:00 20.8172 04.27.2016-23:00:00 20.7949 04.28.2016-00:00:00 20.7739 04.28.2016-01:00:00 20.7634 04.28.2016-02:00:00 20.7474 04.28.2016-03:00:00 20.7250 04.28.2016-04:00:00 20.7034 04.28.2016-05:00:00 20.6873 04.28.2016-06:00:00 20.6691 04.28.2016-07:00:00 20.6545 04.28.2016-08:00:00 20.6258 04.28.2016-09:00:00 20.6063 04.28.2016-10:00:00 20.5839 04.28.2016-11:00:00 20.5546 04.28.2016-12:00:00 20.5455 04.28.2016-13:00:00 20.5315 04.28.2016-14:00:00 20.5057 04.28.2016-15:00:00 20.4708 04.28.2016-16:00:00 20.4358 04.28.2016-17:00:00 20.4121 04.28.2016-18:00:00 20.3723 04.28.2016-19:00:00 20.3520 04.28.2016-20:00:00 20.3185 04.28.2016-21:00:00 20.3045 04.28.2016-22:00:00 20.2822 04.28.2016-23:00:00 20.2619 04.29.2016-00:00:00 20.2298 04.29.2016-01:00:00 20.2130 04.29.2016-02:00:00 20.1886 04.29.2016-03:00:00 20.1781 04.29.2016-04:00:00 20.1453 04.29.2016-05:00:00 20.1355 04.29.2016-06:00:00 20.1097 04.29.2016-07:00:00 20.1090 04.29.2016-08:00:00 20.0740 04.29.2016-09:00:00 20.0559 04.29.2016-10:00:00 20.0363 04.29.2016-11:00:00 20.0182 04.29.2016-12:00:00 19.9979 04.29.2016-13:00:00 19.9797 04.29.2016-14:00:00 19.9609 04.29.2016-15:00:00 19.9392 04.29.2016-16:00:00 19.9134 04.29.2016-17:00:00 19.8966 04.29.2016-18:00:00 19.8729 04.29.2016-19:00:00 19.8477 04.29.2016-20:00:00 19.8212 04.29.2016-21:00:00 19.8016 04.29.2016-22:00:00 19.7702 04.29.2016-23:00:00 19.7520 04.30.2016-00:00:00 19.7206 04.30.2016-01:00:00 19.7052 04.30.2016-02:00:00 19.6738 04.30.2016-03:00:00 19.6494 04.30.2016-04:00:00 19.6284 04.30.2016-05:00:00 19.6047 04.30.2016-06:00:00 19.5837 04.30.2016-07:00:00 19.5697 04.30.2016-08:00:00 19.5586 04.30.2016-09:00:00 19.5362 04.30.2016-10:00:00 19.5132 04.30.2016-11:00:00 19.4943 04.30.2016-12:00:00 19.4664 04.30.2016-13:00:00 19.4475 04.30.2016-14:00:00 19.4266 04.30.2016-15:00:00 19.4014 04.30.2016-16:00:00 19.3679 04.30.2016-17:00:00 19.3399 04.30.2016-18:00:00 19.3043 04.30.2016-19:00:00 19.2764 04.30.2016-20:00:00 19.2575 04.30.2016-21:00:00 19.2429 04.30.2016-22:00:00 19.2226 04.30.2016-23:00:00 19.1961 05.01.2016-00:00:00 19.1765 05.01.2016-01:00:00 19.1625 05.01.2016-02:00:00 19.1451 05.01.2016-03:00:00 19.1381 05.01.2016-04:00:00 19.1220 05.01.2016-05:00:00 19.1101 05.01.2016-06:00:00 19.0885 05.01.2016-07:00:00 19.0780 05.01.2016-08:00:00 19.0529 05.01.2016-09:00:00 19.0417 05.01.2016-10:00:00 19.0200 05.01.2016-11:00:00 19.0075 05.01.2016-12:00:00 18.9921 05.01.2016-13:00:00 18.9691 05.01.2016-14:00:00 18.9299 05.01.2016-15:00:00 18.8873 05.01.2016-16:00:00 18.8622 05.01.2016-17:00:00 18.8322 05.01.2016-18:00:00 18.8126 05.01.2016-19:00:00 18.7902 05.01.2016-20:00:00 18.7882 05.01.2016-21:00:00 18.7819 05.01.2016-22:00:00 18.7693 05.01.2016-23:00:00 18.7665 05.02.2016-00:00:00 18.7539 05.02.2016-01:00:00 18.7511 05.02.2016-02:00:00 18.7379 05.02.2016-03:00:00 18.7281 05.02.2016-04:00:00 18.7134 05.02.2016-05:00:00 18.7085 05.02.2016-06:00:00 18.6987 05.02.2016-07:00:00 18.6806 05.02.2016-08:00:00 18.6694 05.02.2016-09:00:00 18.6645 05.02.2016-10:00:00 18.6513 05.02.2016-11:00:00 18.6394 05.02.2016-12:00:00 18.6233 05.02.2016-13:00:00 18.5940 05.02.2016-14:00:00 18.5723 05.02.2016-15:00:00 18.5353 05.02.2016-16:00:00 18.5123 05.02.2016-17:00:00 18.4990 05.02.2016-18:00:00 18.4948 05.02.2016-19:00:00 18.4780 05.02.2016-20:00:00 18.4773 05.02.2016-21:00:00 18.4655 05.02.2016-22:00:00 18.4662 05.02.2016-23:00:00 18.4564 05.03.2016-00:00:00 18.4473 05.03.2016-01:00:00 18.4284 05.03.2016-02:00:00 18.4215 05.03.2016-03:00:00 18.4096 05.03.2016-04:00:00 18.4089 05.03.2016-05:00:00 18.3900 05.03.2016-06:00:00 18.3963 05.03.2016-07:00:00 18.3844 05.03.2016-08:00:00 18.3872 05.03.2016-09:00:00 18.3816 05.03.2016-10:00:00 18.3816 05.03.2016-11:00:00 18.3656 05.03.2016-12:00:00 18.3684 05.03.2016-13:00:00 18.3516 05.03.2016-14:00:00 18.3244 05.03.2016-15:00:00 18.2908 05.03.2016-16:00:00 18.2664 05.03.2016-17:00:00 18.2364 05.03.2016-18:00:00 18.2189 05.03.2016-19:00:00 18.2035 05.03.2016-20:00:00 18.1952 05.03.2016-21:00:00 18.1986 05.03.2016-22:00:00 18.1868 05.03.2016-23:00:00 18.1805 05.04.2016-00:00:00 18.1742 05.04.2016-01:00:00 18.1721 05.04.2016-02:00:00 18.1679 05.04.2016-03:00:00 18.1574 05.04.2016-04:00:00 18.1581 05.04.2016-05:00:00 18.1504 05.04.2016-06:00:00 18.1679 05.04.2016-07:00:00 18.1749 05.04.2016-08:00:00 18.1993 05.04.2016-09:00:00 18.2000 05.04.2016-10:00:00 18.2056 05.04.2016-11:00:00 18.2000 05.04.2016-12:00:00 18.2063 05.04.2016-13:00:00 18.1986 05.04.2016-14:00:00 18.2000 05.04.2016-15:00:00 18.2014 05.04.2016-16:00:00 18.1952 05.04.2016-17:00:00 18.1882 05.04.2016-18:00:00 18.1917 05.04.2016-19:00:00 18.1672 05.04.2016-20:00:00 18.1651 05.04.2016-21:00:00 18.1574 05.04.2016-22:00:00 18.1477 05.04.2016-23:00:00 18.1407 05.05.2016-00:00:00 18.1407 05.05.2016-01:00:00 18.1330 05.05.2016-02:00:00 18.1358 05.05.2016-03:00:00 18.1232 05.05.2016-04:00:00 18.1204 05.05.2016-05:00:00 18.1071 05.05.2016-06:00:00 18.1044 05.05.2016-07:00:00 18.0911 05.05.2016-08:00:00 18.0995 05.05.2016-09:00:00 18.0792 05.05.2016-10:00:00 18.0813 05.05.2016-11:00:00 18.0659 05.05.2016-12:00:00 18.0624 05.05.2016-13:00:00 18.0527 05.05.2016-14:00:00 18.0492 05.05.2016-15:00:00 18.0275 05.05.2016-16:00:00 18.0233 05.05.2016-17:00:00 18.0017 05.05.2016-18:00:00 17.9877 05.05.2016-19:00:00 17.9654 05.05.2016-20:00:00 17.9612 05.05.2016-21:00:00 17.9493 05.05.2016-22:00:00 17.9332 05.05.2016-23:00:00 17.9283 05.06.2016-00:00:00 17.9179 05.06.2016-01:00:00 17.8983 05.06.2016-02:00:00 17.8983 05.06.2016-03:00:00 17.8815 05.06.2016-04:00:00 17.8808 05.06.2016-05:00:00 17.8746 05.06.2016-06:00:00 17.8690 05.06.2016-07:00:00 17.8592 05.06.2016-08:00:00 17.8578 05.06.2016-09:00:00 17.8382 05.06.2016-10:00:00 17.8445 05.06.2016-11:00:00 17.8285 05.06.2016-12:00:00 17.8166 05.06.2016-13:00:00 17.7998 05.06.2016-14:00:00 17.7775 05.06.2016-15:00:00 17.7300 05.06.2016-16:00:00 17.7244 05.06.2016-17:00:00 17.6971 05.06.2016-18:00:00 17.6846 05.06.2016-19:00:00 17.6692 05.06.2016-20:00:00 17.6748 05.06.2016-21:00:00 17.6573 05.06.2016-22:00:00 17.6531 05.06.2016-23:00:00 17.6441 05.07.2016-00:00:00 17.6434 05.07.2016-01:00:00 17.6266 05.07.2016-02:00:00 17.6231 05.07.2016-03:00:00 17.6154 05.07.2016-04:00:00 17.6070 05.07.2016-05:00:00 17.5987 05.07.2016-06:00:00 17.5910 05.07.2016-07:00:00 17.5847 05.07.2016-08:00:00 17.5770 05.07.2016-09:00:00 17.5637 05.07.2016-10:00:00 17.5658 05.07.2016-11:00:00 17.5512 05.07.2016-12:00:00 17.5435 05.07.2016-13:00:00 17.5232 05.07.2016-14:00:00 17.5086 05.07.2016-15:00:00 17.4590 05.07.2016-16:00:00 17.4485 05.07.2016-17:00:00 17.4205 05.07.2016-18:00:00 17.4171 05.07.2016-19:00:00 17.3982 05.07.2016-20:00:00 17.4136 05.07.2016-21:00:00 17.3982 05.07.2016-22:00:00 17.4003 05.07.2016-23:00:00 17.3884 05.08.2016-00:00:00 17.3800 05.08.2016-01:00:00 17.3633 05.08.2016-02:00:00 17.3633 05.08.2016-03:00:00 17.3479 05.08.2016-04:00:00 17.3479 05.08.2016-05:00:00 17.3325 05.08.2016-06:00:00 17.3277 05.08.2016-07:00:00 17.3235 05.08.2016-08:00:00 17.3318 05.08.2016-09:00:00 17.3144 05.08.2016-10:00:00 17.3200 05.08.2016-11:00:00 17.3032 05.08.2016-12:00:00 17.3067 05.08.2016-13:00:00 17.2920 05.08.2016-14:00:00 17.2941 05.08.2016-15:00:00 17.2669 05.08.2016-16:00:00 17.2529 05.08.2016-17:00:00 17.2187 05.08.2016-18:00:00 17.2110 05.08.2016-19:00:00 17.1817 05.08.2016-20:00:00 17.1866 05.08.2016-21:00:00 17.1670 05.08.2016-22:00:00 17.1642 05.08.2016-23:00:00 17.1460 05.09.2016-00:00:00 17.1377 05.09.2016-01:00:00 17.1405 05.09.2016-02:00:00 17.1384 05.09.2016-03:00:00 17.1216 05.09.2016-04:00:00 17.1181 05.09.2016-05:00:00 17.1076 05.09.2016-06:00:00 17.1083 05.09.2016-07:00:00 17.0916 05.09.2016-08:00:00 17.0895 05.09.2016-09:00:00 17.0755 05.09.2016-10:00:00 17.0699 05.09.2016-11:00:00 17.0594 05.09.2016-12:00:00 17.0573 05.09.2016-13:00:00 17.0385 05.09.2016-14:00:00 17.0434 05.09.2016-15:00:00 17.0175 05.09.2016-16:00:00 17.0231 05.09.2016-17:00:00 16.9973 05.09.2016-18:00:00 16.9714 05.09.2016-19:00:00 16.9463 05.09.2016-20:00:00 16.9568 05.09.2016-21:00:00 16.9316 05.09.2016-22:00:00 16.9351 05.09.2016-23:00:00 16.9184 05.10.2016-00:00:00 16.9107 05.10.2016-01:00:00 16.8925 05.10.2016-02:00:00 16.8988 05.10.2016-03:00:00 16.8841 05.10.2016-04:00:00 16.8820 05.10.2016-05:00:00 16.8674 05.10.2016-06:00:00 16.8709 05.10.2016-07:00:00 16.8457 05.10.2016-08:00:00 16.8443 05.10.2016-09:00:00 16.8310 05.10.2016-10:00:00 16.8324 05.10.2016-11:00:00 16.8136 05.10.2016-12:00:00 16.8199 05.10.2016-13:00:00 16.7954 05.10.2016-14:00:00 16.7842 05.10.2016-15:00:00 16.7570 05.10.2016-16:00:00 16.7388 05.10.2016-17:00:00 16.7214 05.10.2016-18:00:00 16.7060 05.10.2016-19:00:00 16.6830 05.10.2016-20:00:00 16.6948 05.10.2016-21:00:00 16.6704 05.10.2016-22:00:00 16.6683 05.10.2016-23:00:00 16.6404 05.11.2016-00:00:00 16.6362 05.11.2016-01:00:00 16.6166 05.11.2016-02:00:00 16.6208 05.11.2016-03:00:00 16.6054 05.11.2016-04:00:00 16.6075 05.11.2016-05:00:00 16.5873 05.11.2016-06:00:00 16.5915 05.11.2016-07:00:00 16.5726 05.11.2016-08:00:00 16.5768 05.11.2016-09:00:00 16.5510 05.11.2016-10:00:00 16.5523 05.11.2016-11:00:00 16.5335 05.11.2016-12:00:00 16.5314 05.11.2016-13:00:00 16.5042 05.11.2016-14:00:00 16.4944 05.11.2016-15:00:00 16.4581 05.11.2016-16:00:00 16.4490 05.11.2016-17:00:00 16.4203 05.11.2016-18:00:00 16.4120 05.11.2016-19:00:00 16.3896 05.11.2016-20:00:00 16.4134 05.11.2016-21:00:00 16.3931 05.11.2016-22:00:00 16.3959 05.11.2016-23:00:00 16.3819 05.12.2016-00:00:00 16.3749 05.12.2016-01:00:00 16.3582 05.12.2016-02:00:00 16.3575 05.12.2016-03:00:00 16.3372 05.12.2016-04:00:00 16.3505 05.12.2016-05:00:00 16.3302 05.12.2016-06:00:00 16.3233 05.12.2016-07:00:00 16.3114 05.12.2016-08:00:00 16.3114 05.12.2016-09:00:00 16.2974 05.12.2016-10:00:00 16.2911 05.12.2016-11:00:00 16.2785 05.12.2016-12:00:00 16.2688 05.12.2016-13:00:00 16.2422 05.12.2016-14:00:00 16.2345 05.12.2016-15:00:00 16.1926 05.12.2016-16:00:00 16.1877 05.12.2016-17:00:00 16.1633 05.12.2016-18:00:00 16.1500 05.12.2016-19:00:00 16.1270 05.12.2016-20:00:00 16.1465 05.12.2016-21:00:00 16.1193 05.12.2016-22:00:00 16.1221 05.12.2016-23:00:00 16.1025 05.13.2016-00:00:00 16.1095 05.13.2016-01:00:00 16.0795 05.13.2016-02:00:00 16.0914 05.13.2016-03:00:00 16.0697 05.13.2016-04:00:00 16.0809 05.13.2016-05:00:00 16.0620 05.13.2016-06:00:00 16.0655 05.13.2016-07:00:00 16.0425 05.13.2016-08:00:00 16.0508 05.13.2016-09:00:00 16.0229 05.13.2016-10:00:00 16.0292 05.13.2016-11:00:00 16.0013 05.13.2016-12:00:00 16.0089 05.13.2016-13:00:00 15.9754 05.13.2016-14:00:00 15.9684 05.13.2016-15:00:00 15.9398 05.13.2016-16:00:00 15.9412 05.13.2016-17:00:00 15.9139 05.13.2016-18:00:00 15.9167 05.13.2016-19:00:00 15.9000 05.13.2016-20:00:00 15.9167 05.13.2016-21:00:00 15.8944 05.13.2016-22:00:00 15.9000 05.13.2016-23:00:00 15.8825 05.14.2016-00:00:00 15.8874 05.14.2016-01:00:00 15.8651 05.14.2016-02:00:00 15.8644 05.14.2016-03:00:00 15.8539 05.14.2016-04:00:00 15.8504 05.14.2016-05:00:00 15.8448 05.14.2016-06:00:00 15.8476 05.14.2016-07:00:00 15.8329 05.14.2016-08:00:00 15.8273 05.14.2016-09:00:00 15.8155 05.14.2016-10:00:00 15.8197 05.14.2016-11:00:00 15.8113 05.14.2016-12:00:00 15.8064 05.14.2016-13:00:00 15.7833 05.14.2016-14:00:00 15.7826 05.14.2016-15:00:00 15.7694 05.14.2016-16:00:00 15.7645 05.14.2016-17:00:00 15.7400 05.14.2016-18:00:00 15.7477 05.14.2016-19:00:00 15.7365 05.14.2016-20:00:00 15.7729 05.14.2016-21:00:00 15.8399 05.14.2016-22:00:00 15.9209 05.14.2016-23:00:00 15.9838 05.15.2016-00:00:00 16.0215 05.15.2016-01:00:00 16.0746 05.15.2016-02:00:00 16.1207 05.15.2016-03:00:00 16.1458 05.15.2016-04:00:00 16.1773 05.15.2016-05:00:00 16.2108 05.15.2016-06:00:00 16.2318 05.15.2016-07:00:00 16.2373 05.15.2016-08:00:00 16.2527 05.15.2016-09:00:00 16.2632 05.15.2016-10:00:00 16.2548 05.15.2016-11:00:00 16.2590 05.15.2016-12:00:00 16.2611 05.15.2016-13:00:00 16.2569 05.15.2016-14:00:00 16.2667 05.15.2016-15:00:00 16.2730 05.15.2016-16:00:00 16.2946 05.15.2016-17:00:00 16.3673 05.15.2016-18:00:00 16.4050 05.15.2016-19:00:00 16.4308 05.15.2016-20:00:00 16.4511 05.15.2016-21:00:00 16.4588 05.15.2016-22:00:00 16.4720 05.15.2016-23:00:00 16.4720 05.16.2016-00:00:00 16.4839 05.16.2016-01:00:00 16.4734 05.16.2016-02:00:00 16.4825 05.16.2016-03:00:00 16.4706 05.16.2016-04:00:00 16.4769 05.16.2016-05:00:00 16.4776 05.16.2016-06:00:00 16.4790 05.16.2016-07:00:00 16.4762 05.16.2016-08:00:00 16.4818 05.16.2016-09:00:00 16.4762 05.16.2016-10:00:00 16.4748 05.16.2016-11:00:00 16.4671 05.16.2016-12:00:00 16.4678 05.16.2016-13:00:00 16.4553 05.16.2016-14:00:00 16.4602 05.16.2016-15:00:00 16.4399 05.16.2016-16:00:00 16.4413 05.16.2016-17:00:00 16.4238 05.16.2016-18:00:00 16.4134 05.16.2016-19:00:00 16.3896 05.16.2016-20:00:00 16.4036 05.16.2016-21:00:00 16.3854 05.16.2016-22:00:00 16.3861 05.16.2016-23:00:00 16.3735 05.17.2016-00:00:00 16.3700 05.17.2016-01:00:00 16.3582 05.17.2016-02:00:00 16.3610 05.17.2016-03:00:00 16.3484 05.17.2016-04:00:00 16.3491 05.17.2016-05:00:00 16.3386 05.17.2016-06:00:00 16.3330 05.17.2016-07:00:00 16.3135 05.17.2016-08:00:00 16.3170 05.17.2016-09:00:00 16.3121 05.17.2016-10:00:00 16.3058 05.17.2016-11:00:00 16.3058 05.17.2016-12:00:00 16.2974 05.17.2016-13:00:00 16.2827 05.17.2016-14:00:00 16.2792 05.17.2016-15:00:00 16.2534 05.17.2016-16:00:00 16.2394 05.17.2016-17:00:00 16.2143 05.17.2016-18:00:00 16.2003 05.17.2016-19:00:00 16.1912 05.17.2016-20:00:00 16.1891 05.17.2016-21:00:00 16.1829 05.17.2016-22:00:00 16.1675 05.17.2016-23:00:00 16.1619 05.18.2016-00:00:00 16.1570 05.18.2016-01:00:00 16.1416 05.18.2016-02:00:00 16.1403 05.18.2016-03:00:00 16.1326 05.18.2016-04:00:00 16.1354 05.18.2016-05:00:00 16.1284 05.18.2016-06:00:00 16.1109 05.18.2016-07:00:00 16.1004 05.18.2016-08:00:00 16.0879 05.18.2016-09:00:00 16.0774 05.18.2016-10:00:00 16.0690 05.18.2016-11:00:00 16.0550 05.18.2016-12:00:00 16.0550 05.18.2016-13:00:00 16.0348 05.18.2016-14:00:00 16.0243 05.18.2016-15:00:00 16.0027 05.18.2016-16:00:00 15.9775 05.18.2016-17:00:00 15.9587 05.18.2016-18:00:00 15.9377 05.18.2016-19:00:00 15.9223 05.18.2016-20:00:00 15.9098 05.18.2016-21:00:00 15.9014 05.18.2016-22:00:00 15.8902 05.18.2016-23:00:00 15.8874 05.19.2016-00:00:00 15.8811 05.19.2016-01:00:00 15.8692 05.19.2016-02:00:00 15.8720 05.19.2016-03:00:00 15.8658 05.19.2016-04:00:00 15.8546 05.19.2016-05:00:00 15.8455 05.19.2016-06:00:00 15.8371 05.19.2016-07:00:00 15.8294 05.19.2016-08:00:00 15.8280 05.19.2016-09:00:00 15.8120 05.19.2016-10:00:00 15.8064 05.19.2016-11:00:00 15.7994 05.19.2016-12:00:00 15.8029 05.19.2016-13:00:00 15.8944 05.19.2016-14:00:00 16.0851 05.19.2016-15:00:00 16.2939 05.19.2016-16:00:00 16.4392 05.19.2016-17:00:00 16.5063 05.19.2016-18:00:00 16.5398 05.19.2016-19:00:00 16.5817 05.19.2016-20:00:00 16.6466 05.19.2016-21:00:00 16.6816 05.19.2016-22:00:00 16.7179 05.19.2016-23:00:00 16.7360 05.20.2016-00:00:00 16.7507 05.20.2016-01:00:00 16.7437 05.20.2016-02:00:00 16.7535 05.20.2016-03:00:00 16.8115 05.20.2016-04:00:00 16.9309 05.20.2016-05:00:00 16.9798 05.20.2016-06:00:00 17.0085 05.20.2016-07:00:00 17.0098 05.20.2016-08:00:00 17.0231 05.20.2016-09:00:00 17.0119 05.20.2016-10:00:00 17.0217 05.20.2016-11:00:00 17.0126 05.20.2016-12:00:00 17.0189 05.20.2016-13:00:00 17.0071 05.20.2016-14:00:00 17.0126 05.20.2016-15:00:00 17.0001 05.20.2016-16:00:00 16.9959 05.20.2016-17:00:00 16.9868 05.20.2016-18:00:00 16.9826 05.20.2016-19:00:00 16.9749 05.20.2016-20:00:00 16.9693 05.20.2016-21:00:00 16.9651 05.20.2016-22:00:00 16.9547 05.20.2016-23:00:00 16.9540 05.21.2016-00:00:00 16.9512 05.21.2016-01:00:00 16.9407 05.21.2016-02:00:00 16.9281 05.21.2016-03:00:00 16.9177 05.21.2016-04:00:00 16.9093 05.21.2016-05:00:00 16.9016 05.21.2016-06:00:00 16.8981 05.21.2016-07:00:00 16.8967 05.21.2016-08:00:00 16.8946 05.21.2016-09:00:00 16.8834 05.21.2016-10:00:00 16.8806 05.21.2016-11:00:00 16.8709 05.21.2016-12:00:00 16.8702 05.21.2016-13:00:00 16.8576 05.21.2016-14:00:00 16.8534 05.21.2016-15:00:00 16.8471 05.21.2016-16:00:00 16.8520 05.21.2016-17:00:00 16.8401 05.21.2016-18:00:00 16.8436 05.21.2016-19:00:00 16.8255 05.21.2016-20:00:00 16.8296 05.21.2016-21:00:00 16.8059 05.21.2016-22:00:00 16.8003 05.21.2016-23:00:00 16.7926 05.22.2016-00:00:00 16.7919 05.22.2016-01:00:00 16.7814 05.22.2016-02:00:00 16.7828 05.22.2016-03:00:00 16.7773 05.22.2016-04:00:00 16.7724 05.22.2016-05:00:00 16.7612 05.22.2016-06:00:00 16.7549 05.22.2016-07:00:00 16.7472 05.22.2016-08:00:00 16.7535 05.22.2016-09:00:00 16.7668 05.22.2016-10:00:00 16.7926 05.22.2016-11:00:00 16.8764 05.22.2016-12:00:00 17.1984 05.22.2016-13:00:00 17.6455 05.22.2016-14:00:00 17.9905 05.22.2016-15:00:00 18.0995 05.22.2016-16:00:00 18.1211 05.22.2016-17:00:00 18.1330 05.22.2016-18:00:00 18.1442 05.22.2016-19:00:00 18.1449 05.22.2016-20:00:00 18.1504 05.22.2016-21:00:00 18.1532 05.22.2016-22:00:00 18.1518 05.22.2016-23:00:00 18.1470 05.23.2016-00:00:00 18.1470 05.23.2016-01:00:00 18.1456 05.23.2016-02:00:00 18.1463 05.23.2016-03:00:00 18.1421 05.23.2016-04:00:00 18.1449 05.23.2016-05:00:00 18.1435 05.23.2016-06:00:00 18.1463 05.23.2016-07:00:00 18.1442 05.23.2016-08:00:00 18.1491 05.23.2016-09:00:00 18.1414 05.23.2016-10:00:00 18.1442 05.23.2016-11:00:00 18.1372 05.23.2016-12:00:00 18.1351 05.23.2016-13:00:00 18.1288 05.23.2016-14:00:00 18.1288 05.23.2016-15:00:00 18.1246 05.23.2016-16:00:00 18.1246 05.23.2016-17:00:00 18.1155 05.23.2016-18:00:00 18.1176 05.23.2016-19:00:00 18.1023 05.23.2016-20:00:00 18.1016 05.23.2016-21:00:00 18.0869 05.23.2016-22:00:00 18.0862 05.23.2016-23:00:00 18.0736 05.24.2016-00:00:00 18.0778 05.24.2016-01:00:00 18.0666 05.24.2016-02:00:00 18.0603 05.24.2016-03:00:00 18.0534 05.24.2016-04:00:00 18.0513 05.24.2016-05:00:00 18.0345 05.24.2016-06:00:00 18.0352 05.24.2016-07:00:00 18.0240 05.24.2016-08:00:00 18.0205 05.24.2016-09:00:00 18.0101 05.24.2016-10:00:00 18.0031 05.24.2016-11:00:00 17.9898 05.24.2016-12:00:00 17.9898 05.24.2016-13:00:00 17.9856 05.24.2016-14:00:00 17.9751 05.24.2016-15:00:00 17.9584 05.24.2016-16:00:00 17.9444 05.24.2016-17:00:00 17.9234 05.24.2016-18:00:00 17.9039 05.24.2016-19:00:00 17.8857 05.24.2016-20:00:00 17.8780 05.24.2016-21:00:00 17.8711 05.24.2016-22:00:00 17.8578 05.24.2016-23:00:00 17.8466 05.25.2016-00:00:00 17.8354 05.25.2016-01:00:00 17.8215 05.25.2016-02:00:00 17.8159 05.25.2016-03:00:00 17.7963 05.25.2016-04:00:00 17.7900 05.25.2016-05:00:00 17.7733 05.25.2016-06:00:00 17.7663 05.25.2016-07:00:00 17.7502 05.25.2016-08:00:00 17.7418 05.25.2016-09:00:00 17.7279 05.25.2016-10:00:00 17.7202 05.25.2016-11:00:00 17.6909 05.25.2016-12:00:00 17.6881 05.25.2016-13:00:00 17.6552 05.25.2016-14:00:00 17.6531 05.25.2016-15:00:00 17.6238 05.25.2016-16:00:00 17.6161 05.25.2016-17:00:00 17.5903 05.25.2016-18:00:00 17.5707 05.25.2016-19:00:00 17.5407 05.25.2016-20:00:00 17.5330 05.25.2016-21:00:00 17.5058 05.25.2016-22:00:00 17.4988 05.25.2016-23:00:00 17.4701 05.26.2016-00:00:00 17.4625 05.26.2016-01:00:00 17.4240 05.26.2016-02:00:00 17.4136 05.26.2016-03:00:00 17.3821 05.26.2016-04:00:00 17.3821 05.26.2016-05:00:00 17.3486 05.26.2016-06:00:00 17.3514 05.26.2016-07:00:00 17.3214 05.26.2016-08:00:00 17.3228 05.26.2016-09:00:00 17.2913 05.26.2016-10:00:00 17.2809 05.26.2016-11:00:00 17.2459 05.26.2016-12:00:00 17.2473 05.26.2016-13:00:00 17.2271 05.26.2016-14:00:00 17.2215 05.26.2016-15:00:00 17.1977 05.26.2016-16:00:00 17.1901 05.26.2016-17:00:00 17.1593 05.26.2016-18:00:00 17.1460 05.26.2016-19:00:00 17.1083 05.26.2016-20:00:00 17.1055 05.26.2016-21:00:00 17.0699 05.26.2016-22:00:00 17.0699 05.26.2016-23:00:00 17.0399 05.27.2016-00:00:00 17.0350 05.27.2016-01:00:00 17.0105 05.27.2016-02:00:00 16.9945 05.27.2016-03:00:00 16.9763 05.27.2016-04:00:00 16.9721 05.27.2016-05:00:00 16.9442 05.27.2016-06:00:00 16.9512 05.27.2016-07:00:00 16.9142 05.27.2016-08:00:00 16.9023 05.27.2016-09:00:00 16.8813 05.27.2016-10:00:00 16.8771 05.27.2016-11:00:00 16.8415 05.27.2016-12:00:00 16.8359 05.27.2016-13:00:00 16.7996 05.27.2016-14:00:00 16.7975 05.27.2016-15:00:00 16.7738 05.27.2016-16:00:00 16.7619 05.27.2016-17:00:00 16.7360 05.27.2016-18:00:00 16.7137 05.27.2016-19:00:00 16.6746 05.27.2016-20:00:00 16.6655 05.27.2016-21:00:00 16.6397 05.27.2016-22:00:00 16.6292 05.27.2016-23:00:00 16.5957 05.28.2016-00:00:00 16.5964 05.28.2016-01:00:00 16.5726 05.28.2016-02:00:00 16.5635 05.28.2016-03:00:00 16.5356 05.28.2016-04:00:00 16.5314 05.28.2016-05:00:00 16.5181 05.28.2016-06:00:00 16.5160 05.28.2016-07:00:00 16.5035 05.28.2016-08:00:00 16.4874 05.28.2016-09:00:00 16.4769 05.28.2016-10:00:00 16.4671 05.28.2016-11:00:00 16.4392 05.28.2016-12:00:00 16.4343 05.28.2016-13:00:00 16.4168 05.28.2016-14:00:00 16.4043 05.28.2016-15:00:00 16.3791 05.28.2016-16:00:00 16.3617 05.28.2016-17:00:00 16.3260 05.28.2016-18:00:00 16.3009 05.28.2016-19:00:00 16.2555 05.28.2016-20:00:00 16.2534 05.28.2016-21:00:00 16.2345 05.28.2016-22:00:00 16.2297 05.28.2016-23:00:00 16.2073 05.29.2016-00:00:00 16.2017 05.29.2016-01:00:00 16.1815 05.29.2016-02:00:00 16.1836 05.29.2016-03:00:00 16.1591 05.29.2016-04:00:00 16.1535 05.29.2016-05:00:00 16.1430 05.29.2016-06:00:00 16.1354 05.29.2016-07:00:00 16.1214 05.29.2016-08:00:00 16.1207 05.29.2016-09:00:00 16.1074 05.29.2016-10:00:00 16.1277 05.29.2016-11:00:00 16.1423 05.29.2016-12:00:00 16.2688 05.29.2016-13:00:00 16.4371 05.29.2016-14:00:00 16.5125 05.29.2016-15:00:00 16.5349 05.29.2016-16:00:00 16.5544 05.29.2016-17:00:00 16.5405 05.29.2016-18:00:00 16.5475 05.29.2016-19:00:00 16.5384 05.29.2016-20:00:00 16.5398 05.29.2016-21:00:00 16.5216 05.29.2016-22:00:00 16.5223 05.29.2016-23:00:00 16.4993 05.30.2016-00:00:00 16.4958 05.30.2016-01:00:00 16.4755 05.30.2016-02:00:00 16.4699 05.30.2016-03:00:00 16.4567 05.30.2016-04:00:00 16.4532 05.30.2016-05:00:00 16.4392 05.30.2016-06:00:00 16.4364 05.30.2016-07:00:00 16.4224 05.30.2016-08:00:00 16.4168 05.30.2016-09:00:00 16.4036 05.30.2016-10:00:00 16.3959 05.30.2016-11:00:00 16.3819 05.30.2016-12:00:00 16.3749 05.30.2016-13:00:00 16.3596 05.30.2016-14:00:00 16.3449 05.30.2016-15:00:00 16.3128 05.30.2016-16:00:00 16.2939 05.30.2016-17:00:00 16.2674 05.30.2016-18:00:00 16.2492 05.30.2016-19:00:00 16.2164 05.30.2016-20:00:00 16.2073 05.30.2016-21:00:00 16.1912 05.30.2016-22:00:00 16.1815 05.30.2016-23:00:00 16.1605 05.31.2016-00:00:00 16.1514 05.31.2016-01:00:00 16.1361 05.31.2016-02:00:00 16.1333 05.31.2016-03:00:00 16.1207 05.31.2016-04:00:00 16.1088 05.31.2016-05:00:00 16.0969 05.31.2016-06:00:00 16.0921 05.31.2016-07:00:00 16.0809 05.31.2016-08:00:00 16.0788 05.31.2016-09:00:00 16.0606 05.31.2016-10:00:00 16.0550 05.31.2016-11:00:00 16.0376 05.31.2016-12:00:00 16.0257 05.31.2016-13:00:00 16.0061 05.31.2016-14:00:00 15.9831 05.31.2016-15:00:00 15.9447 05.31.2016-16:00:00 15.9195 05.31.2016-17:00:00 15.8902 05.31.2016-18:00:00 15.8616 05.31.2016-19:00:00 15.8378 05.31.2016-20:00:00 15.8413 05.31.2016-21:00:00 15.8238 05.31.2016-22:00:00 15.8224 05.31.2016-23:00:00 15.8106 06.01.2016-00:00:00 15.7952 06.01.2016-01:00:00 15.7924 06.01.2016-02:00:00 15.7805 06.01.2016-03:00:00 15.7631 06.01.2016-04:00:00 15.7477 06.01.2016-05:00:00 15.7330 06.01.2016-06:00:00 15.7233 06.01.2016-07:00:00 15.7023 06.01.2016-08:00:00 15.6925 06.01.2016-09:00:00 15.6800 06.01.2016-10:00:00 15.6723 06.01.2016-11:00:00 15.6597 06.01.2016-12:00:00 15.6443 06.01.2016-13:00:00 15.6213 06.01.2016-14:00:00 15.6045 06.01.2016-15:00:00 15.5745 06.01.2016-16:00:00 15.5480 06.01.2016-17:00:00 15.5249 06.01.2016-18:00:00 15.4977 06.01.2016-19:00:00 15.4781 06.01.2016-20:00:00 15.4697 06.01.2016-21:00:00 15.4599 06.01.2016-22:00:00 15.4481 06.01.2016-23:00:00 15.4292 06.02.2016-00:00:00 15.4243 06.02.2016-01:00:00 15.4138 06.02.2016-02:00:00 15.4104 06.02.2016-03:00:00 15.4027 06.02.2016-04:00:00 15.3943 06.02.2016-05:00:00 15.3824 06.02.2016-06:00:00 15.3810 06.02.2016-07:00:00 15.3663 06.02.2016-08:00:00 15.3663 06.02.2016-09:00:00 15.3552 06.02.2016-10:00:00 15.3524 06.02.2016-11:00:00 15.3468 06.02.2016-12:00:00 15.3447 06.02.2016-13:00:00 15.3412 06.02.2016-14:00:00 15.3391 06.02.2016-15:00:00 15.3356 06.02.2016-16:00:00 15.3286 06.02.2016-17:00:00 15.3216 06.02.2016-18:00:00 15.3105 06.02.2016-19:00:00 15.3202 06.02.2016-20:00:00 15.3189 06.02.2016-21:00:00 15.3147 06.02.2016-22:00:00 15.3140 06.02.2016-23:00:00 15.3091 06.03.2016-00:00:00 15.3105 06.03.2016-01:00:00 15.3000 06.03.2016-02:00:00 15.2972 06.03.2016-03:00:00 15.2888 06.03.2016-04:00:00 15.2874 06.03.2016-05:00:00 15.2741 06.03.2016-06:00:00 15.2651 06.03.2016-07:00:00 15.2672 06.03.2016-08:00:00 15.2595 06.03.2016-09:00:00 15.2574 06.03.2016-10:00:00 15.2504 06.03.2016-11:00:00 15.2364 06.03.2016-12:00:00 15.2371 06.03.2016-13:00:00 15.2274 06.03.2016-14:00:00 15.2218 06.03.2016-15:00:00 15.1966 06.03.2016-16:00:00 15.1498 06.03.2016-17:00:00 15.0925 06.03.2016-18:00:00 15.0513 06.03.2016-19:00:00 15.0395 06.03.2016-20:00:00 15.0339 06.03.2016-21:00:00 15.0311 06.03.2016-22:00:00 15.0255 06.03.2016-23:00:00 15.0150 06.04.2016-00:00:00 15.0192 06.04.2016-01:00:00 15.0059 06.04.2016-02:00:00 15.0010 06.04.2016-03:00:00 14.9906 06.04.2016-04:00:00 14.9906 06.04.2016-05:00:00 14.9808 06.04.2016-06:00:00 14.9787 06.04.2016-07:00:00 14.9703 06.04.2016-08:00:00 14.9647 06.04.2016-09:00:00 14.9466 06.04.2016-10:00:00 14.9424 06.04.2016-11:00:00 14.9263 06.04.2016-12:00:00 14.9214 06.04.2016-13:00:00 14.8907 06.04.2016-14:00:00 14.8662 06.04.2016-15:00:00 14.8474 06.04.2016-16:00:00 14.8292 06.04.2016-17:00:00 14.8132 06.04.2016-18:00:00 14.8048 06.04.2016-19:00:00 14.7866 06.04.2016-20:00:00 14.7803 06.04.2016-21:00:00 14.7719 06.04.2016-22:00:00 14.7685 06.04.2016-23:00:00 14.7608 06.05.2016-00:00:00 14.7538 06.05.2016-01:00:00 14.7482 06.05.2016-02:00:00 14.7349 06.05.2016-03:00:00 14.7224 06.05.2016-04:00:00 14.7126 06.05.2016-05:00:00 14.7063 06.05.2016-06:00:00 14.6881 06.05.2016-07:00:00 14.6846 06.05.2016-08:00:00 14.6721 06.05.2016-09:00:00 14.6588 06.05.2016-10:00:00 14.6497 06.05.2016-11:00:00 14.6385 06.05.2016-12:00:00 14.6295 06.05.2016-13:00:00 14.5931 06.05.2016-14:00:00 14.5799 06.05.2016-15:00:00 14.5582 06.05.2016-16:00:00 14.5512 06.05.2016-17:00:00 14.5303 06.05.2016-18:00:00 14.5191 06.05.2016-19:00:00 14.5079 06.05.2016-20:00:00 14.5086 06.05.2016-21:00:00 14.5044 06.05.2016-22:00:00 14.5023 06.05.2016-23:00:00 14.4954 06.06.2016-00:00:00 14.4912 06.06.2016-01:00:00 14.4779 06.06.2016-02:00:00 14.4737 06.06.2016-03:00:00 14.4541 06.06.2016-04:00:00 14.4500 06.06.2016-05:00:00 14.4409 06.06.2016-06:00:00 14.4304 06.06.2016-07:00:00 14.4171 06.06.2016-08:00:00 14.4073 06.06.2016-09:00:00 14.3983 06.06.2016-10:00:00 14.3913 06.06.2016-11:00:00 14.3850 06.06.2016-12:00:00 14.3808 06.06.2016-13:00:00 14.3438 06.06.2016-14:00:00 14.3075 06.06.2016-15:00:00 14.2788 06.06.2016-16:00:00 14.2600 06.06.2016-17:00:00 14.2355 06.06.2016-18:00:00 14.2174 06.06.2016-19:00:00 14.2027 06.06.2016-20:00:00 14.2160 06.06.2016-21:00:00 14.1999 06.06.2016-22:00:00 14.2041 06.06.2016-23:00:00 14.1887 06.07.2016-00:00:00 14.1852 06.07.2016-01:00:00 14.1615 06.07.2016-02:00:00 14.1468 06.07.2016-03:00:00 14.1308 06.07.2016-04:00:00 14.1308 06.07.2016-05:00:00 14.1140 06.07.2016-06:00:00 14.1091 06.07.2016-07:00:00 14.1007 06.07.2016-08:00:00 14.0944 06.07.2016-09:00:00 14.0784 06.07.2016-10:00:00 14.0742 06.07.2016-11:00:00 14.0553 06.07.2016-12:00:00 14.0511 06.07.2016-13:00:00 14.0232 06.07.2016-14:00:00 14.0092 06.07.2016-15:00:00 13.9680 06.07.2016-16:00:00 13.9352 06.07.2016-17:00:00 13.9247 06.07.2016-18:00:00 13.9058 06.07.2016-19:00:00 13.8863 06.07.2016-20:00:00 13.8933 06.07.2016-21:00:00 13.8912 06.07.2016-22:00:00 13.8828 06.07.2016-23:00:00 13.8702 06.08.2016-00:00:00 13.8556 06.08.2016-01:00:00 13.8402 06.08.2016-02:00:00 13.8276 06.08.2016-03:00:00 13.8171 06.08.2016-04:00:00 13.8067 06.08.2016-05:00:00 13.8102 06.08.2016-06:00:00 13.7976 06.08.2016-07:00:00 13.7906 06.08.2016-08:00:00 13.7787 06.08.2016-09:00:00 13.7669 06.08.2016-10:00:00 13.7613 06.08.2016-11:00:00 13.7508 06.08.2016-12:00:00 13.7480 06.08.2016-13:00:00 13.7319 06.08.2016-14:00:00 13.7152 06.08.2016-15:00:00 13.6984 06.08.2016-16:00:00 13.6788 06.08.2016-17:00:00 13.6586 06.08.2016-18:00:00 13.6453 06.08.2016-19:00:00 13.6251 06.08.2016-20:00:00 13.6125 06.08.2016-21:00:00 13.5985 06.08.2016-22:00:00 13.5880 06.08.2016-23:00:00 13.5811 06.09.2016-00:00:00 13.5727 06.09.2016-01:00:00 13.5608 06.09.2016-02:00:00 13.5531 06.09.2016-03:00:00 13.5510 06.09.2016-04:00:00 13.5461 06.09.2016-05:00:00 13.5364 06.09.2016-06:00:00 13.5350 06.09.2016-07:00:00 13.5231 06.09.2016-08:00:00 13.5245 06.09.2016-09:00:00 13.5091 06.09.2016-10:00:00 13.5084 06.09.2016-11:00:00 13.4951 06.09.2016-12:00:00 13.4931 06.09.2016-13:00:00 13.4854 06.09.2016-14:00:00 13.4742 06.09.2016-15:00:00 13.4497 06.09.2016-16:00:00 13.4351 06.09.2016-17:00:00 13.4064 06.09.2016-18:00:00 13.3918 06.09.2016-19:00:00 13.3631 06.09.2016-20:00:00 13.3694 06.09.2016-21:00:00 13.3568 06.09.2016-22:00:00 13.3582 06.09.2016-23:00:00 13.3450 06.10.2016-00:00:00 13.3485 06.10.2016-01:00:00 13.3408 06.10.2016-02:00:00 13.3429 06.10.2016-03:00:00 13.3289 06.10.2016-04:00:00 13.3233 06.10.2016-05:00:00 13.3156 06.10.2016-06:00:00 13.3198 06.10.2016-07:00:00 13.3038 06.10.2016-08:00:00 13.3094 06.10.2016-09:00:00 13.2898 06.10.2016-10:00:00 13.2975 06.10.2016-11:00:00 13.2772 06.10.2016-12:00:00 13.3324 06.10.2016-13:00:00 13.3575 06.10.2016-14:00:00 13.3890 06.10.2016-15:00:00 13.3785 06.10.2016-16:00:00 13.3876 06.10.2016-17:00:00 13.3673 06.10.2016-18:00:00 13.3582 06.10.2016-19:00:00 13.3366 06.10.2016-20:00:00 13.3603 06.10.2016-21:00:00 13.3387 06.10.2016-22:00:00 13.3869 06.10.2016-23:00:00 13.3988 06.11.2016-00:00:00 13.5273 06.11.2016-01:00:00 13.8570 06.11.2016-02:00:00 14.2600 06.11.2016-03:00:00 14.4562 06.11.2016-04:00:00 14.5415 06.11.2016-05:00:00 14.5792 06.11.2016-06:00:00 14.6036 06.11.2016-07:00:00 14.6078 06.11.2016-08:00:00 14.6253 06.11.2016-09:00:00 14.6218 06.11.2016-10:00:00 14.6462 06.11.2016-11:00:00 14.7405 06.11.2016-12:00:00 14.8537 06.11.2016-13:00:00 14.9640 06.11.2016-14:00:00 15.2728 06.11.2016-15:00:00 15.5424 06.11.2016-16:00:00 15.6793 06.11.2016-17:00:00 15.7323 06.11.2016-18:00:00 15.7931 06.11.2016-19:00:00 15.8141 06.11.2016-20:00:00 15.8399 06.11.2016-21:00:00 15.8427 06.11.2016-22:00:00 15.8469 06.11.2016-23:00:00 15.8399 06.12.2016-00:00:00 15.8448 06.12.2016-01:00:00 15.8385 06.12.2016-02:00:00 15.8427 06.12.2016-03:00:00 15.8371 06.12.2016-04:00:00 15.8364 06.12.2016-05:00:00 15.8329 06.12.2016-06:00:00 15.8294 06.12.2016-07:00:00 15.8259 06.12.2016-08:00:00 15.8204 06.12.2016-09:00:00 15.8211 06.12.2016-10:00:00 15.8106 06.12.2016-11:00:00 15.8085 06.12.2016-12:00:00 15.7924 06.12.2016-13:00:00 15.7889 06.12.2016-14:00:00 15.7791 06.12.2016-15:00:00 15.7659 06.12.2016-16:00:00 15.7561 06.12.2016-17:00:00 15.7449 06.12.2016-18:00:00 15.7247 06.12.2016-19:00:00 15.7030 06.12.2016-20:00:00 15.6981 06.12.2016-21:00:00 15.6842 06.12.2016-22:00:00 15.6807 06.12.2016-23:00:00 15.6688 06.13.2016-00:00:00 15.6576 06.13.2016-01:00:00 15.6534 06.13.2016-02:00:00 15.6346 06.13.2016-03:00:00 15.6353 06.13.2016-04:00:00 15.6318 06.13.2016-05:00:00 15.6297 06.13.2016-06:00:00 15.6185 06.13.2016-07:00:00 15.6129 06.13.2016-08:00:00 15.6052 06.13.2016-09:00:00 15.6017 06.13.2016-10:00:00 15.5920 06.13.2016-11:00:00 15.5892 06.13.2016-12:00:00 15.5822 06.13.2016-13:00:00 15.5689 06.13.2016-14:00:00 15.5549 06.13.2016-15:00:00 15.5354 06.13.2016-16:00:00 15.5221 06.13.2016-17:00:00 15.5130 06.13.2016-18:00:00 15.5026 06.13.2016-19:00:00 15.4830 06.13.2016-20:00:00 15.4921 06.13.2016-21:00:00 15.5675 06.13.2016-22:00:00 15.7058 06.13.2016-23:00:00 15.8315 06.14.2016-00:00:00 15.8692 06.14.2016-01:00:00 15.8902 06.14.2016-02:00:00 15.9056 06.14.2016-03:00:00 15.9167 06.14.2016-04:00:00 15.9160 06.14.2016-05:00:00 15.9153 06.14.2016-06:00:00 15.9126 06.14.2016-07:00:00 15.9160 06.14.2016-08:00:00 15.9146 06.14.2016-09:00:00 15.9244 06.14.2016-10:00:00 15.9223 06.14.2016-11:00:00 15.9272 06.14.2016-12:00:00 15.9244 06.14.2016-13:00:00 15.9251 06.14.2016-14:00:00 15.9202 06.14.2016-15:00:00 15.9279 06.14.2016-16:00:00 15.9300 06.14.2016-17:00:00 15.9321 06.14.2016-18:00:00 15.9503 06.14.2016-19:00:00 15.9978 06.14.2016-20:00:00 16.0571 06.14.2016-21:00:00 16.0774 06.14.2016-22:00:00 16.0990 06.14.2016-23:00:00 16.1144 06.15.2016-00:00:00 16.1919 06.15.2016-01:00:00 16.3917 06.15.2016-02:00:00 16.5684 06.15.2016-03:00:00 16.7004 06.15.2016-04:00:00 16.7570 06.15.2016-05:00:00 16.7759 06.15.2016-06:00:00 16.7933 06.15.2016-07:00:00 16.8059 06.15.2016-08:00:00 16.8052 06.15.2016-09:00:00 16.8031 06.15.2016-10:00:00 16.8073 06.15.2016-11:00:00 16.7996 06.15.2016-12:00:00 16.8031 06.15.2016-13:00:00 16.8017 06.15.2016-14:00:00 16.7947 06.15.2016-15:00:00 16.7947 06.15.2016-16:00:00 16.7891 06.15.2016-17:00:00 16.7835 06.15.2016-18:00:00 16.7724 06.15.2016-19:00:00 16.7619 06.15.2016-20:00:00 16.7556 06.15.2016-21:00:00 16.7528 06.15.2016-22:00:00 16.7507 06.15.2016-23:00:00 16.7535 06.16.2016-00:00:00 16.7521 06.16.2016-01:00:00 16.7549 06.16.2016-02:00:00 16.7528 06.16.2016-03:00:00 16.7472 06.16.2016-04:00:00 16.7465 06.16.2016-05:00:00 16.7402 06.16.2016-06:00:00 16.7333 06.16.2016-07:00:00 16.7347 06.16.2016-08:00:00 16.7221 06.16.2016-09:00:00 16.7235 06.16.2016-10:00:00 16.7158 06.16.2016-11:00:00 16.7130 06.16.2016-12:00:00 16.7053 06.16.2016-13:00:00 16.7081 06.16.2016-14:00:00 16.6983 06.16.2016-15:00:00 16.6976 06.16.2016-16:00:00 16.6865 06.16.2016-17:00:00 16.6837 06.16.2016-18:00:00 16.6711 06.16.2016-19:00:00 16.6620 06.16.2016-20:00:00 16.6529 06.16.2016-21:00:00 16.6529 06.16.2016-22:00:00 16.6341 06.16.2016-23:00:00 16.6369 06.17.2016-00:00:00 16.6278 06.17.2016-01:00:00 16.6145 06.17.2016-02:00:00 16.6061 06.17.2016-03:00:00 16.6033 06.17.2016-04:00:00 16.5957 06.17.2016-05:00:00 16.6005 06.17.2016-06:00:00 16.5859 06.17.2016-07:00:00 16.5789 06.17.2016-08:00:00 16.5691 06.17.2016-09:00:00 16.5628 06.17.2016-10:00:00 16.5461 06.17.2016-11:00:00 16.5391 06.17.2016-12:00:00 16.5307 06.17.2016-13:00:00 16.5174 06.17.2016-14:00:00 16.5111 06.17.2016-15:00:00 16.4860 06.17.2016-16:00:00 16.4671 06.17.2016-17:00:00 16.4399 06.17.2016-18:00:00 16.4175 06.17.2016-19:00:00 16.4029 06.17.2016-20:00:00 16.3931 06.17.2016-21:00:00 16.3875 06.17.2016-22:00:00 16.3826 06.17.2016-23:00:00 16.3994 06.18.2016-00:00:00 16.3847 06.18.2016-01:00:00 16.3819 06.18.2016-02:00:00 16.4336 06.18.2016-03:00:00 16.4518 06.18.2016-04:00:00 16.4539 06.18.2016-05:00:00 16.4546 06.18.2016-06:00:00 16.4532 06.18.2016-07:00:00 16.4490 06.18.2016-08:00:00 16.4399 06.18.2016-09:00:00 16.4371 06.18.2016-10:00:00 16.4266 06.18.2016-11:00:00 16.4161 06.18.2016-12:00:00 16.4106 06.18.2016-13:00:00 16.3980 06.18.2016-14:00:00 16.3938 06.18.2016-15:00:00 16.4015 06.18.2016-16:00:00 16.4022 06.18.2016-17:00:00 16.4154 06.18.2016-18:00:00 16.4615 06.18.2016-19:00:00 16.4916 06.18.2016-20:00:00 16.5146 06.18.2016-21:00:00 16.5286 06.18.2016-22:00:00 16.5391 06.18.2016-23:00:00 16.5572 06.19.2016-00:00:00 16.5852 06.19.2016-01:00:00 16.5887 06.19.2016-02:00:00 16.5908 06.19.2016-03:00:00 16.5998 06.19.2016-04:00:00 16.5978 06.19.2016-05:00:00 16.5943 06.19.2016-06:00:00 16.5887 06.19.2016-07:00:00 16.5831 06.19.2016-08:00:00 16.5782 06.19.2016-09:00:00 16.5712 06.19.2016-10:00:00 16.5635 06.19.2016-11:00:00 16.5670 06.19.2016-12:00:00 16.5614 06.19.2016-13:00:00 16.5621 06.19.2016-14:00:00 16.5523 06.19.2016-15:00:00 16.5342 06.19.2016-16:00:00 16.5146 06.19.2016-17:00:00 16.5056 06.19.2016-18:00:00 16.4888 06.19.2016-19:00:00 16.4748 06.19.2016-20:00:00 16.4706 06.19.2016-21:00:00 16.4588 06.19.2016-22:00:00 16.4574 06.19.2016-23:00:00 16.4476 06.20.2016-00:00:00 16.4385 06.20.2016-01:00:00 16.4238 06.20.2016-02:00:00 16.4134 06.20.2016-03:00:00 16.4092 06.20.2016-04:00:00 16.4043 06.20.2016-05:00:00 16.3931 06.20.2016-06:00:00 16.3875 06.20.2016-07:00:00 16.3784 06.20.2016-08:00:00 16.3680 06.20.2016-09:00:00 16.3596 06.20.2016-10:00:00 16.3568 06.20.2016-11:00:00 16.3505 06.20.2016-12:00:00 16.3379 06.20.2016-13:00:00 16.3163 06.20.2016-14:00:00 16.2911 06.20.2016-15:00:00 16.2702 06.20.2016-16:00:00 16.2394 06.20.2016-17:00:00 16.2192 06.20.2016-18:00:00 16.1850 06.20.2016-19:00:00 16.1619 06.20.2016-20:00:00 16.1451 06.20.2016-21:00:00 16.1312 06.20.2016-22:00:00 16.1081 06.20.2016-23:00:00 16.0879 06.21.2016-00:00:00 16.0606 06.21.2016-01:00:00 16.0446 06.21.2016-02:00:00 16.0145 06.21.2016-03:00:00 15.9845 06.21.2016-04:00:00 15.9510 06.21.2016-05:00:00 15.9398 06.21.2016-06:00:00 15.9195 06.21.2016-07:00:00 15.8958 06.21.2016-08:00:00 15.8748 06.21.2016-09:00:00 15.8504 06.21.2016-10:00:00 15.8259 06.21.2016-11:00:00 15.8078 06.21.2016-12:00:00 15.7770 06.21.2016-13:00:00 15.7519 06.21.2016-14:00:00 15.7282 06.21.2016-15:00:00 15.7044 06.21.2016-16:00:00 15.6702 06.21.2016-17:00:00 15.6408 06.21.2016-18:00:00 15.5989 06.21.2016-19:00:00 15.5584 06.21.2016-20:00:00 15.5326 06.21.2016-21:00:00 15.5026 06.21.2016-22:00:00 15.4620 06.21.2016-23:00:00 15.4397 06.22.2016-00:00:00 15.3957 06.22.2016-01:00:00 15.3677 06.22.2016-02:00:00 15.3363 06.22.2016-03:00:00 15.3175 06.22.2016-04:00:00 15.2811 06.22.2016-05:00:00 15.2679 06.22.2016-06:00:00 15.2350 06.22.2016-07:00:00 15.2281 06.22.2016-08:00:00 15.1980 06.22.2016-09:00:00 15.1813 06.22.2016-10:00:00 15.1456 06.22.2016-11:00:00 15.1303 06.22.2016-12:00:00 15.1002 06.22.2016-13:00:00 15.0821 06.22.2016-14:00:00 15.0471 06.22.2016-15:00:00 15.0031 06.22.2016-16:00:00 14.9424 06.22.2016-17:00:00 14.8809 06.22.2016-18:00:00 14.8271 06.22.2016-19:00:00 14.7824 06.22.2016-20:00:00 14.7587 06.22.2016-21:00:00 14.7433 06.22.2016-22:00:00 14.7189 06.22.2016-23:00:00 14.6993 06.23.2016-00:00:00 14.6658 06.23.2016-01:00:00 14.6434 06.23.2016-02:00:00 14.6113 06.23.2016-03:00:00 14.5917 06.23.2016-04:00:00 14.5624 06.23.2016-05:00:00 14.5470 06.23.2016-06:00:00 14.5268 06.23.2016-07:00:00 14.5065 06.23.2016-08:00:00 14.4919 06.23.2016-09:00:00 14.4821 06.23.2016-10:00:00 14.4576 06.23.2016-11:00:00 14.4430 06.23.2016-12:00:00 14.4129 06.23.2016-13:00:00 14.4066 06.23.2016-14:00:00 14.3794 06.23.2016-15:00:00 14.3619 06.23.2016-16:00:00 14.3396 06.23.2016-17:00:00 14.3347 06.23.2016-18:00:00 14.4674 06.23.2016-19:00:00 14.6644 06.23.2016-20:00:00 14.7629 06.23.2016-21:00:00 14.7999 06.23.2016-22:00:00 14.8104 06.23.2016-23:00:00 14.8551 06.24.2016-00:00:00 15.0227 06.24.2016-01:00:00 15.2672 06.24.2016-02:00:00 15.4592 06.24.2016-03:00:00 15.7526 06.24.2016-04:00:00 15.9377 06.24.2016-05:00:00 16.0676 06.24.2016-06:00:00 16.1193 06.24.2016-07:00:00 16.1549 06.24.2016-08:00:00 16.1605 06.24.2016-09:00:00 16.1731 06.24.2016-10:00:00 16.1703 06.24.2016-11:00:00 16.1745 06.24.2016-12:00:00 16.1682 06.24.2016-13:00:00 16.1640 06.24.2016-14:00:00 16.1619 06.24.2016-15:00:00 16.1598 06.24.2016-16:00:00 16.1493 06.24.2016-17:00:00 16.1591 06.24.2016-18:00:00 16.1451 06.24.2016-19:00:00 16.1430 06.24.2016-20:00:00 16.1382 06.24.2016-21:00:00 16.1437 06.24.2016-22:00:00 16.1361 06.24.2016-23:00:00 16.1396 06.25.2016-00:00:00 16.1284 06.25.2016-01:00:00 16.1375 06.25.2016-02:00:00 16.1291 06.25.2016-03:00:00 16.1263 06.25.2016-04:00:00 16.1123 06.25.2016-05:00:00 16.1109 06.25.2016-06:00:00 16.1053 06.25.2016-07:00:00 16.0949 06.25.2016-08:00:00 16.0872 06.25.2016-09:00:00 16.0725 06.25.2016-10:00:00 16.0711 06.25.2016-11:00:00 16.0578 06.25.2016-12:00:00 16.0481 06.25.2016-13:00:00 16.0446 06.25.2016-14:00:00 16.0222 06.25.2016-15:00:00 16.0131 06.25.2016-16:00:00 15.9908 06.25.2016-17:00:00 15.9754 06.25.2016-18:00:00 15.9573 06.25.2016-19:00:00 15.9370 06.25.2016-20:00:00 15.9223 06.25.2016-21:00:00 15.9188 06.25.2016-22:00:00 15.9070 06.25.2016-23:00:00 15.8923 06.26.2016-00:00:00 15.8797 06.26.2016-01:00:00 15.8748 06.26.2016-02:00:00 15.8567 06.26.2016-03:00:00 15.8511 06.26.2016-04:00:00 15.8259 06.26.2016-05:00:00 15.8224 06.26.2016-06:00:00 15.8008 06.26.2016-07:00:00 15.7952 06.26.2016-08:00:00 15.7791 06.26.2016-09:00:00 15.7638 06.26.2016-10:00:00 15.7512 06.26.2016-11:00:00 15.7435 06.26.2016-12:00:00 15.7268 06.26.2016-13:00:00 15.7205 06.26.2016-14:00:00 15.6744 06.26.2016-15:00:00 15.6464 06.26.2016-16:00:00 15.6122 06.26.2016-17:00:00 15.5843 06.26.2016-18:00:00 15.5375 06.26.2016-19:00:00 15.5172 06.26.2016-20:00:00 15.5019 06.26.2016-21:00:00 15.4893 06.26.2016-22:00:00 15.4676 06.26.2016-23:00:00 15.4446 06.27.2016-00:00:00 15.4173 06.27.2016-01:00:00 15.4034 06.27.2016-02:00:00 15.3740 06.27.2016-03:00:00 15.3552 06.27.2016-04:00:00 15.3335 06.27.2016-05:00:00 15.3279 06.27.2016-06:00:00 15.2944 06.27.2016-07:00:00 15.2776 06.27.2016-08:00:00 15.2567 06.27.2016-09:00:00 15.2385 06.27.2016-10:00:00 15.2092 06.27.2016-11:00:00 15.1813 06.27.2016-12:00:00 15.1603 06.27.2016-13:00:00 15.1212 06.27.2016-14:00:00 15.0786 06.27.2016-15:00:00 15.0304 06.27.2016-16:00:00 15.0052 06.27.2016-17:00:00 14.9675 06.27.2016-18:00:00 14.9061 06.27.2016-19:00:00 14.8621 06.27.2016-20:00:00 14.8432 06.27.2016-21:00:00 14.8222 06.27.2016-22:00:00 14.7985 06.27.2016-23:00:00 14.7706 06.28.2016-00:00:00 14.7482 06.28.2016-01:00:00 14.7126 06.28.2016-02:00:00 14.6763 06.28.2016-03:00:00 14.6448 06.28.2016-04:00:00 14.6162 06.28.2016-05:00:00 14.6022 06.28.2016-06:00:00 14.5799 06.28.2016-07:00:00 14.5589 06.28.2016-08:00:00 14.5366 06.28.2016-09:00:00 14.5163 06.28.2016-10:00:00 14.5030 06.28.2016-11:00:00 14.4723 06.28.2016-12:00:00 14.4590 06.28.2016-13:00:00 14.4248 06.28.2016-14:00:00 14.3689 06.28.2016-15:00:00 14.3263 06.28.2016-16:00:00 14.2795 06.28.2016-17:00:00 14.2174 06.28.2016-18:00:00 14.1685 06.28.2016-19:00:00 14.1161 06.28.2016-20:00:00 14.0979 06.28.2016-21:00:00 14.0749 06.28.2016-22:00:00 14.0546 06.28.2016-23:00:00 14.0309 06.29.2016-00:00:00 14.0078 06.29.2016-01:00:00 13.9757 06.29.2016-02:00:00 13.9429 06.29.2016-03:00:00 13.9198 06.29.2016-04:00:00 13.8856 06.29.2016-05:00:00 13.8786 06.29.2016-06:00:00 13.8597 06.29.2016-07:00:00 13.8451 06.29.2016-08:00:00 13.8332 06.29.2016-09:00:00 13.8067 06.29.2016-10:00:00 13.7913 06.29.2016-11:00:00 13.7689 06.29.2016-12:00:00 13.7550 06.29.2016-13:00:00 13.7326 06.29.2016-14:00:00 13.6677 06.29.2016-15:00:00 13.6223 06.29.2016-16:00:00 13.5643 06.29.2016-17:00:00 13.5273 06.29.2016-18:00:00 13.4763 06.29.2016-19:00:00 13.4386 06.29.2016-20:00:00 13.4141 06.29.2016-21:00:00 13.4071 06.29.2016-22:00:00 13.3834 06.29.2016-23:00:00 13.3666 06.30.2016-00:00:00 13.3513 06.30.2016-01:00:00 13.3359 06.30.2016-02:00:00 13.3101 06.30.2016-03:00:00 13.2982 06.30.2016-04:00:00 13.2667 06.30.2016-05:00:00 13.2549 06.30.2016-06:00:00 13.2255 06.30.2016-07:00:00 13.2234 06.30.2016-08:00:00 13.1983 06.30.2016-09:00:00 13.1941 06.30.2016-10:00:00 13.1773 06.30.2016-11:00:00 13.1571 06.30.2016-12:00:00 13.1473 06.30.2016-13:00:00 13.1284 06.30.2016-14:00:00 13.0991 06.30.2016-15:00:00 13.0677 06.30.2016-16:00:00 13.0111 06.30.2016-17:00:00 12.9587 06.30.2016-18:00:00 12.9105 06.30.2016-19:00:00 12.8742 06.30.2016-20:00:00 12.8623 06.30.2016-21:00:00 12.8421 06.30.2016-22:00:00 12.8316 06.30.2016-23:00:00 12.8204 07.01.2016-00:00:00 12.7932 07.01.2016-01:00:00 12.7890 07.01.2016-02:00:00 12.7611 07.01.2016-03:00:00 12.7604 07.01.2016-04:00:00 12.7352 07.01.2016-05:00:00 12.7303 07.01.2016-06:00:00 12.7045 07.01.2016-07:00:00 12.6982 07.01.2016-08:00:00 12.6870 07.01.2016-09:00:00 12.6765 07.01.2016-10:00:00 12.6619 07.01.2016-11:00:00 12.6612 07.01.2016-12:00:00 12.6402 07.01.2016-13:00:00 12.6325 07.01.2016-14:00:00 12.5871 07.01.2016-15:00:00 12.5620 07.01.2016-16:00:00 12.5201 07.01.2016-17:00:00 12.4963 07.01.2016-18:00:00 12.4412 07.01.2016-19:00:00 12.4034 07.01.2016-20:00:00 12.3958 07.01.2016-21:00:00 12.3916 07.01.2016-22:00:00 12.3685 07.01.2016-23:00:00 12.3699 07.02.2016-00:00:00 12.3469 07.02.2016-01:00:00 12.3455 07.02.2016-02:00:00 12.3189 07.02.2016-03:00:00 12.3196 07.02.2016-04:00:00 12.2896 07.02.2016-05:00:00 12.2896 07.02.2016-06:00:00 12.2686 07.02.2016-07:00:00 12.2623 07.02.2016-08:00:00 12.2456 07.02.2016-09:00:00 12.2512 07.02.2016-10:00:00 12.2316 07.02.2016-11:00:00 12.2288 07.02.2016-12:00:00 12.2135 07.02.2016-13:00:00 12.2114 07.02.2016-14:00:00 12.1911 07.02.2016-15:00:00 12.1576 07.02.2016-16:00:00 12.1052 07.02.2016-17:00:00 12.0738 07.02.2016-18:00:00 12.0318 07.02.2016-19:00:00 12.0039 07.02.2016-20:00:00 12.0060 07.02.2016-21:00:00 11.9983 07.02.2016-22:00:00 11.9788 07.02.2016-23:00:00 11.9697 07.03.2016-00:00:00 11.9473 07.03.2016-01:00:00 11.9445 07.03.2016-02:00:00 11.9271 07.03.2016-03:00:00 11.9264 07.03.2016-04:00:00 11.9145 07.03.2016-05:00:00 11.9145 07.03.2016-06:00:00 11.9096 07.03.2016-07:00:00 11.9068 07.03.2016-08:00:00 11.8908 07.03.2016-09:00:00 11.8859 07.03.2016-10:00:00 11.8761 07.03.2016-11:00:00 11.8782 07.03.2016-12:00:00 11.8628 07.03.2016-13:00:00 11.8628 07.03.2016-14:00:00 11.8586 07.03.2016-15:00:00 11.8593 07.03.2016-16:00:00 11.9271 07.03.2016-17:00:00 12.1094 07.03.2016-18:00:00 12.2470 07.03.2016-19:00:00 12.3196 07.03.2016-20:00:00 12.3469 07.03.2016-21:00:00 12.3720 07.03.2016-22:00:00 12.3643 07.03.2016-23:00:00 12.3692 07.04.2016-00:00:00 12.3587 07.04.2016-01:00:00 12.3657 07.04.2016-02:00:00 12.3545 07.04.2016-03:00:00 12.3538 07.04.2016-04:00:00 12.3420 07.04.2016-05:00:00 12.3406 07.04.2016-06:00:00 12.3322 07.04.2016-07:00:00 12.3385 07.04.2016-08:00:00 12.3203 07.04.2016-09:00:00 12.3231 07.04.2016-10:00:00 12.3063 07.04.2016-11:00:00 12.3050 07.04.2016-12:00:00 12.2917 07.04.2016-13:00:00 12.2945 07.04.2016-14:00:00 12.2798 07.04.2016-15:00:00 12.2721 07.04.2016-16:00:00 12.2568 07.04.2016-17:00:00 12.2540 07.04.2016-18:00:00 12.1988 07.04.2016-19:00:00 12.1806 07.04.2016-20:00:00 12.1729 07.04.2016-21:00:00 12.1646 07.04.2016-22:00:00 12.1520 07.04.2016-23:00:00 12.1485 07.05.2016-00:00:00 12.1247 07.05.2016-01:00:00 12.1199 07.05.2016-02:00:00 12.1087 07.05.2016-03:00:00 12.0961 07.05.2016-04:00:00 12.0891 07.05.2016-05:00:00 12.0912 07.05.2016-06:00:00 12.0745 07.05.2016-07:00:00 12.0710 07.05.2016-08:00:00 12.0563 07.05.2016-09:00:00 12.0472 07.05.2016-10:00:00 12.0367 07.05.2016-11:00:00 12.0305 07.05.2016-12:00:00 12.0221 07.05.2016-13:00:00 12.0123 07.05.2016-14:00:00 11.9976 07.05.2016-15:00:00 11.9774 07.05.2016-16:00:00 11.9515 07.05.2016-17:00:00 11.9222 07.05.2016-18:00:00 11.8894 07.05.2016-19:00:00 11.8635 07.05.2016-20:00:00 11.8628 07.05.2016-21:00:00 11.8558 07.05.2016-22:00:00 11.8412 07.05.2016-23:00:00 11.8307 07.06.2016-00:00:00 11.8167 07.06.2016-01:00:00 11.8083 07.06.2016-02:00:00 11.7965 07.06.2016-03:00:00 11.7951 07.06.2016-04:00:00 11.7832 07.06.2016-05:00:00 11.7818 07.06.2016-06:00:00 11.7734 07.06.2016-07:00:00 11.7748 07.06.2016-08:00:00 11.7657 07.06.2016-09:00:00 11.7608 07.06.2016-10:00:00 11.7525 07.06.2016-11:00:00 11.7469 07.06.2016-12:00:00 11.7315 07.06.2016-13:00:00 11.7322 07.06.2016-14:00:00 11.7175 07.06.2016-15:00:00 11.7008 07.06.2016-16:00:00 11.6596 07.06.2016-17:00:00 11.6337 07.06.2016-18:00:00 11.6079 07.06.2016-19:00:00 11.5855 07.06.2016-20:00:00 11.5918 07.06.2016-21:00:00 11.5918 07.06.2016-22:00:00 11.5744 07.06.2016-23:00:00 11.5737 07.07.2016-00:00:00 11.5569 07.07.2016-01:00:00 11.5457 07.07.2016-02:00:00 11.5331 07.07.2016-03:00:00 11.5331 07.07.2016-04:00:00 11.5213 07.07.2016-05:00:00 11.5241 07.07.2016-06:00:00 11.5136 07.07.2016-07:00:00 11.5171 07.07.2016-08:00:00 11.5052 07.07.2016-09:00:00 11.5066 07.07.2016-10:00:00 11.4863 07.07.2016-11:00:00 11.4870 07.07.2016-12:00:00 11.4752 07.07.2016-13:00:00 11.4759 07.07.2016-14:00:00 11.4605 07.07.2016-15:00:00 11.4556 07.07.2016-16:00:00 11.4340 07.07.2016-17:00:00 11.4312 07.07.2016-18:00:00 11.4242 07.07.2016-19:00:00 11.4158 07.07.2016-20:00:00 11.4137 07.07.2016-21:00:00 11.4326 07.07.2016-22:00:00 11.4696 07.07.2016-23:00:00 11.5359 07.08.2016-00:00:00 11.5674 07.08.2016-01:00:00 11.5953 07.08.2016-02:00:00 11.6023 07.08.2016-03:00:00 11.6170 07.08.2016-04:00:00 11.6198 07.08.2016-05:00:00 11.6309 07.08.2016-06:00:00 11.6295 07.08.2016-07:00:00 11.6400 07.08.2016-08:00:00 11.6288 07.08.2016-09:00:00 11.6414 07.08.2016-10:00:00 11.6686 07.08.2016-11:00:00 11.8670 07.08.2016-12:00:00 12.2477 07.08.2016-13:00:00 12.5571 07.08.2016-14:00:00 12.7240 07.08.2016-15:00:00 12.8826 07.08.2016-16:00:00 13.0914 07.08.2016-17:00:00 13.2849 07.08.2016-18:00:00 13.4826 07.08.2016-19:00:00 13.6698 07.08.2016-20:00:00 13.7571 07.08.2016-21:00:00 13.8157 07.08.2016-22:00:00 13.8374 07.08.2016-23:00:00 13.9170 07.09.2016-00:00:00 13.9987 07.09.2016-01:00:00 14.0351 07.09.2016-02:00:00 14.0427 07.09.2016-03:00:00 14.0490 07.09.2016-04:00:00 14.0462 07.09.2016-05:00:00 14.0504 07.09.2016-06:00:00 14.0490 07.09.2016-07:00:00 14.0504 07.09.2016-08:00:00 14.0476 07.09.2016-09:00:00 14.0644 07.09.2016-10:00:00 14.2984 07.09.2016-11:00:00 14.5938 07.09.2016-12:00:00 14.7608 07.09.2016-13:00:00 14.8097 07.09.2016-14:00:00 14.8369 07.09.2016-15:00:00 14.8481 07.09.2016-16:00:00 14.8397 07.09.2016-17:00:00 14.8488 07.09.2016-18:00:00 14.8453 07.09.2016-19:00:00 14.8376 07.09.2016-20:00:00 14.8439 07.09.2016-21:00:00 14.8516 07.09.2016-22:00:00 14.8662 07.09.2016-23:00:00 14.8970 07.10.2016-00:00:00 14.9249 07.10.2016-01:00:00 14.9291 07.10.2016-02:00:00 14.9410 07.10.2016-03:00:00 14.9473 07.10.2016-04:00:00 14.9459 07.10.2016-05:00:00 14.9522 07.10.2016-06:00:00 14.9501 07.10.2016-07:00:00 14.9431 07.10.2016-08:00:00 14.9410 07.10.2016-09:00:00 14.9396 07.10.2016-10:00:00 14.9347 07.10.2016-11:00:00 14.9312 07.10.2016-12:00:00 14.9305 07.10.2016-13:00:00 14.9403 07.10.2016-14:00:00 14.9529 07.10.2016-15:00:00 14.9661 07.10.2016-16:00:00 14.9689 07.10.2016-17:00:00 14.9787 07.10.2016-18:00:00 14.9815 07.10.2016-19:00:00 14.9962 07.10.2016-20:00:00 14.9934 07.10.2016-21:00:00 14.9962 07.10.2016-22:00:00 14.9864 07.10.2016-23:00:00 14.9913 07.11.2016-00:00:00 14.9815 07.11.2016-01:00:00 14.9752 07.11.2016-02:00:00 14.9654 07.11.2016-03:00:00 14.9689 07.11.2016-04:00:00 14.9598 07.11.2016-05:00:00 14.9668 07.11.2016-06:00:00 15.0080 07.11.2016-07:00:00 15.0646 07.11.2016-08:00:00 15.0842 07.11.2016-09:00:00 15.1037 07.11.2016-10:00:00 15.1065 07.11.2016-11:00:00 15.1128 07.11.2016-12:00:00 15.1093 07.11.2016-13:00:00 15.1170 07.11.2016-14:00:00 15.1086 07.11.2016-15:00:00 15.1030 07.11.2016-16:00:00 15.1009 07.11.2016-17:00:00 15.1030 07.11.2016-18:00:00 15.0939 07.11.2016-19:00:00 15.0884 07.11.2016-20:00:00 15.0772 07.11.2016-21:00:00 15.0737 07.11.2016-22:00:00 15.0597 07.11.2016-23:00:00 15.0534 07.12.2016-00:00:00 15.0471 07.12.2016-01:00:00 15.0423 07.12.2016-02:00:00 15.0339 07.12.2016-03:00:00 15.0283 07.12.2016-04:00:00 15.0234 07.12.2016-05:00:00 15.0213 07.12.2016-06:00:00 15.0087 07.12.2016-07:00:00 15.0101 07.12.2016-08:00:00 14.9976 07.12.2016-09:00:00 14.9955 07.12.2016-10:00:00 14.9885 07.12.2016-11:00:00 14.9871 07.12.2016-12:00:00 14.9745 07.12.2016-13:00:00 14.9710 07.12.2016-14:00:00 14.9542 07.12.2016-15:00:00 14.9584 07.12.2016-16:00:00 14.9431 07.12.2016-17:00:00 14.9389 07.12.2016-18:00:00 14.9228 07.12.2016-19:00:00 14.9116 07.12.2016-20:00:00 14.9026 07.12.2016-21:00:00 14.8935 07.12.2016-22:00:00 14.8739 07.12.2016-23:00:00 14.8746 07.13.2016-00:00:00 14.8537 07.13.2016-01:00:00 14.8488 07.13.2016-02:00:00 14.8327 07.13.2016-03:00:00 14.8306 07.13.2016-04:00:00 14.8090 07.13.2016-05:00:00 14.8055 07.13.2016-06:00:00 14.7866 07.13.2016-07:00:00 14.7761 07.13.2016-08:00:00 14.7671 07.13.2016-09:00:00 14.7552 07.13.2016-10:00:00 14.7370 07.13.2016-11:00:00 14.7300 07.13.2016-12:00:00 14.7147 07.13.2016-13:00:00 14.7070 07.13.2016-14:00:00 14.6839 07.13.2016-15:00:00 14.6770 07.13.2016-16:00:00 14.6490 07.13.2016-17:00:00 14.6211 07.13.2016-18:00:00 14.5841 07.13.2016-19:00:00 14.5554 07.13.2016-20:00:00 14.5303 07.13.2016-21:00:00 14.5093 07.13.2016-22:00:00 14.4849 07.13.2016-23:00:00 14.4716 07.14.2016-00:00:00 14.4555 07.14.2016-01:00:00 14.4304 07.14.2016-02:00:00 14.4025 07.14.2016-03:00:00 14.3836 07.14.2016-04:00:00 14.3564 07.14.2016-05:00:00 14.3361 07.14.2016-06:00:00 14.3082 07.14.2016-07:00:00 14.2963 07.14.2016-08:00:00 14.2774 07.14.2016-09:00:00 14.2621 07.14.2016-10:00:00 14.2453 07.14.2016-11:00:00 14.2236 07.14.2016-12:00:00 14.2076 07.14.2016-13:00:00 14.1929 07.14.2016-14:00:00 14.1615 07.14.2016-15:00:00 14.1224 07.14.2016-16:00:00 14.0756 07.14.2016-17:00:00 14.0316 07.14.2016-18:00:00 13.9813 07.14.2016-19:00:00 13.9422 07.14.2016-20:00:00 13.9184 07.14.2016-21:00:00 13.9017 07.14.2016-22:00:00 13.8737 07.14.2016-23:00:00 13.8528 07.15.2016-00:00:00 13.8150 07.15.2016-01:00:00 13.7913 07.15.2016-02:00:00 13.7669 07.15.2016-03:00:00 13.7452 07.15.2016-04:00:00 13.7208 07.15.2016-05:00:00 13.7103 07.15.2016-06:00:00 13.6802 07.15.2016-07:00:00 13.6754 07.15.2016-08:00:00 13.6495 07.15.2016-09:00:00 13.6327 07.15.2016-10:00:00 13.6090 07.15.2016-11:00:00 13.5992 07.15.2016-12:00:00 13.5741 07.15.2016-13:00:00 13.5566 07.15.2016-14:00:00 13.5245 07.15.2016-15:00:00 13.4896 07.15.2016-16:00:00 13.4162 07.15.2016-17:00:00 13.3736 07.15.2016-18:00:00 13.3212 07.15.2016-19:00:00 13.2723 07.15.2016-20:00:00 13.2472 07.15.2016-21:00:00 13.2458 07.15.2016-22:00:00 13.2130 07.15.2016-23:00:00 13.1955 07.16.2016-00:00:00 13.1627 07.16.2016-01:00:00 13.1480 07.16.2016-02:00:00 13.1145 07.16.2016-03:00:00 13.1082 07.16.2016-04:00:00 13.0851 07.16.2016-05:00:00 13.0733 07.16.2016-06:00:00 13.0523 07.16.2016-07:00:00 13.0397 07.16.2016-08:00:00 13.0097 07.16.2016-09:00:00 13.0090 07.16.2016-10:00:00 12.9860 07.16.2016-11:00:00 12.9741 07.16.2016-12:00:00 12.9503 07.16.2016-13:00:00 12.9427 07.16.2016-14:00:00 12.9161 07.16.2016-15:00:00 12.9007 07.16.2016-16:00:00 12.8533 07.16.2016-17:00:00 12.8099 07.16.2016-18:00:00 12.7541 07.16.2016-19:00:00 12.7191 07.16.2016-20:00:00 12.7017 07.16.2016-21:00:00 12.6905 07.16.2016-22:00:00 12.6654 07.16.2016-23:00:00 12.6486 07.17.2016-00:00:00 12.6283 07.17.2016-01:00:00 12.6193 07.17.2016-02:00:00 12.5934 07.17.2016-03:00:00 12.5850 07.17.2016-04:00:00 12.5669 07.17.2016-05:00:00 12.5704 07.17.2016-06:00:00 12.5501 07.17.2016-07:00:00 12.5382 07.17.2016-08:00:00 12.5229 07.17.2016-09:00:00 12.5075 07.17.2016-10:00:00 12.4831 07.17.2016-11:00:00 12.4789 07.17.2016-12:00:00 12.4642 07.17.2016-13:00:00 12.4516 07.17.2016-14:00:00 12.4293 07.17.2016-15:00:00 12.4034 07.17.2016-16:00:00 12.3259 07.17.2016-17:00:00 12.2805 07.17.2016-18:00:00 12.2267 07.17.2016-19:00:00 12.2100 07.17.2016-20:00:00 12.1960 07.17.2016-21:00:00 12.1862 07.17.2016-22:00:00 12.1708 07.17.2016-23:00:00 12.1660 07.18.2016-00:00:00 12.1408 07.18.2016-01:00:00 12.1373 07.18.2016-02:00:00 12.1087 07.18.2016-03:00:00 12.1024 07.18.2016-04:00:00 12.0856 07.18.2016-05:00:00 12.0759 07.18.2016-06:00:00 12.0514 07.18.2016-07:00:00 12.0493 07.18.2016-08:00:00 12.0339 07.18.2016-09:00:00 12.0298 07.18.2016-10:00:00 12.0102 07.18.2016-11:00:00 12.0088 07.18.2016-12:00:00 11.9997 07.18.2016-13:00:00 11.9906 07.18.2016-14:00:00 11.9683 07.18.2016-15:00:00 11.9424 07.18.2016-16:00:00 11.9124 07.18.2016-17:00:00 11.8963 07.18.2016-18:00:00 11.8482 07.18.2016-19:00:00 11.8202 07.18.2016-20:00:00 11.8090 07.18.2016-21:00:00 11.8048 07.18.2016-22:00:00 11.7930 07.18.2016-23:00:00 11.7713 07.19.2016-00:00:00 11.7490 07.19.2016-01:00:00 11.7434 07.19.2016-02:00:00 11.7231 07.19.2016-03:00:00 11.7175 07.19.2016-04:00:00 11.7043 07.19.2016-05:00:00 11.6966 07.19.2016-06:00:00 11.6847 07.19.2016-07:00:00 11.6826 07.19.2016-08:00:00 11.6714 07.19.2016-09:00:00 11.6666 07.19.2016-10:00:00 11.6561 07.19.2016-11:00:00 11.6463 07.19.2016-12:00:00 11.6295 07.19.2016-13:00:00 11.6337 07.19.2016-14:00:00 11.6163 07.19.2016-15:00:00 11.6121 07.19.2016-16:00:00 11.5939 07.19.2016-17:00:00 11.5764 07.19.2016-18:00:00 11.5471 07.19.2016-19:00:00 11.5122 07.19.2016-20:00:00 11.5010 07.19.2016-21:00:00 11.4961 07.19.2016-22:00:00 11.4731 07.19.2016-23:00:00 11.4612 07.20.2016-00:00:00 11.4486 07.20.2016-01:00:00 11.4416 07.20.2016-02:00:00 11.4242 07.20.2016-03:00:00 11.4256 07.20.2016-04:00:00 11.4102 07.20.2016-05:00:00 11.4046 07.20.2016-06:00:00 11.3927 07.20.2016-07:00:00 11.3900 07.20.2016-08:00:00 11.3774 07.20.2016-09:00:00 11.3753 07.20.2016-10:00:00 11.3599 07.20.2016-11:00:00 11.3578 07.20.2016-12:00:00 11.3446 07.20.2016-13:00:00 11.3446 07.20.2016-14:00:00 11.3313 07.20.2016-15:00:00 11.3299 07.20.2016-16:00:00 11.3187 07.20.2016-17:00:00 11.3068 07.20.2016-18:00:00 11.2572 07.20.2016-19:00:00 11.2021 07.20.2016-20:00:00 11.2035 07.20.2016-21:00:00 11.2049 07.20.2016-22:00:00 11.1874 07.20.2016-23:00:00 11.1818 07.21.2016-00:00:00 11.1560 07.21.2016-01:00:00 11.1525 07.21.2016-02:00:00 11.1336 07.21.2016-03:00:00 11.1364 07.21.2016-04:00:00 11.1252 07.21.2016-05:00:00 11.1287 07.21.2016-06:00:00 11.1134 07.21.2016-07:00:00 11.1120 07.21.2016-08:00:00 11.1015 07.21.2016-09:00:00 11.1036 07.21.2016-10:00:00 11.0875 07.21.2016-11:00:00 11.0868 07.21.2016-12:00:00 11.0735 07.21.2016-13:00:00 11.0603 07.21.2016-14:00:00 11.0212 07.21.2016-15:00:00 10.9709 07.21.2016-16:00:00 10.9339 07.21.2016-17:00:00 10.8940 07.21.2016-18:00:00 10.8738 07.21.2016-19:00:00 10.8535 07.21.2016-20:00:00 10.8598 07.21.2016-21:00:00 10.8521 07.21.2016-22:00:00 10.8403 07.21.2016-23:00:00 10.8368 07.22.2016-00:00:00 10.8158 07.22.2016-01:00:00 10.8158 07.22.2016-02:00:00 10.7977 07.22.2016-03:00:00 10.7949 07.22.2016-04:00:00 10.7837 07.22.2016-05:00:00 10.7809 07.22.2016-06:00:00 10.7697 07.22.2016-07:00:00 10.7739 07.22.2016-08:00:00 10.7655 07.22.2016-09:00:00 10.7613 07.22.2016-10:00:00 10.7530 07.22.2016-11:00:00 10.7488 07.22.2016-12:00:00 10.7418 07.22.2016-13:00:00 10.7474 07.22.2016-14:00:00 10.7334 07.22.2016-15:00:00 10.7320 07.22.2016-16:00:00 10.7243 07.22.2016-17:00:00 10.7152 07.22.2016-18:00:00 10.6978 07.22.2016-19:00:00 10.6789 07.22.2016-20:00:00 10.6740 07.22.2016-21:00:00 10.6691 07.22.2016-22:00:00 10.6489 07.22.2016-23:00:00 10.6377 07.23.2016-00:00:00 10.6195 07.23.2016-01:00:00 10.6216 07.23.2016-02:00:00 10.6098 07.23.2016-03:00:00 10.6147 07.23.2016-04:00:00 10.6049 07.23.2016-05:00:00 10.6028 07.23.2016-06:00:00 10.5937 07.23.2016-07:00:00 10.5937 07.23.2016-08:00:00 10.5811 07.23.2016-09:00:00 10.5832 07.23.2016-10:00:00 10.5707 07.23.2016-11:00:00 10.5727 07.23.2016-12:00:00 10.5595 07.23.2016-13:00:00 10.5546 07.23.2016-14:00:00 10.5378 07.23.2016-15:00:00 10.5273 07.23.2016-16:00:00 10.4889 07.23.2016-17:00:00 10.4680 07.23.2016-18:00:00 10.4428 07.23.2016-19:00:00 10.4177 07.23.2016-20:00:00 10.4338 07.23.2016-21:00:00 10.4303 07.23.2016-22:00:00 10.4163 07.23.2016-23:00:00 10.4058 07.24.2016-00:00:00 10.3981 07.24.2016-01:00:00 10.3918 07.24.2016-02:00:00 10.3828 07.24.2016-03:00:00 10.3751 07.24.2016-04:00:00 10.3695 07.24.2016-05:00:00 10.3681 07.24.2016-06:00:00 10.3583 07.24.2016-07:00:00 10.3583 07.24.2016-08:00:00 10.3443 07.24.2016-09:00:00 10.3409 07.24.2016-10:00:00 10.3304 07.24.2016-11:00:00 10.3297 07.24.2016-12:00:00 10.3164 07.24.2016-13:00:00 10.2955 07.24.2016-14:00:00 10.2542 07.24.2016-15:00:00 10.2312 07.24.2016-16:00:00 10.1928 07.24.2016-17:00:00 10.1732 07.24.2016-18:00:00 10.1523 07.24.2016-19:00:00 10.1418 07.24.2016-20:00:00 10.1453 07.24.2016-21:00:00 10.1488 07.24.2016-22:00:00 10.1383 07.24.2016-23:00:00 10.1383 07.25.2016-00:00:00 10.1271 07.25.2016-01:00:00 10.1187 07.25.2016-02:00:00 10.1041 07.25.2016-03:00:00 10.1069 07.25.2016-04:00:00 10.1076 07.25.2016-05:00:00 10.1027 07.25.2016-06:00:00 10.0950 07.25.2016-07:00:00 10.0915 07.25.2016-08:00:00 10.0810 07.25.2016-09:00:00 10.0789 07.25.2016-10:00:00 10.0733 07.25.2016-11:00:00 10.0740 07.25.2016-12:00:00 10.0615 07.25.2016-13:00:00 10.0545 07.25.2016-14:00:00 10.0230 07.25.2016-15:00:00 9.9986 07.25.2016-16:00:00 9.9728 07.25.2016-17:00:00 9.9518 07.25.2016-18:00:00 9.9316 07.25.2016-19:00:00 9.9218 07.25.2016-20:00:00 9.9350 07.25.2016-21:00:00 9.9371 07.25.2016-22:00:00 9.9260 07.25.2016-23:00:00 9.9211 07.26.2016-00:00:00 9.9113 07.26.2016-01:00:00 9.9015 07.26.2016-02:00:00 9.8896 07.26.2016-03:00:00 9.8896 07.26.2016-04:00:00 9.8917 07.26.2016-05:00:00 9.8848 07.26.2016-06:00:00 9.8820 07.26.2016-07:00:00 9.8764 07.26.2016-08:00:00 9.8708 07.26.2016-09:00:00 9.8736 07.26.2016-10:00:00 9.8673 07.26.2016-11:00:00 9.8687 07.26.2016-12:00:00 9.8561 07.26.2016-13:00:00 9.8617 07.26.2016-14:00:00 9.8170 07.26.2016-15:00:00 9.7995 07.26.2016-16:00:00 9.7716 07.26.2016-17:00:00 9.7632 07.26.2016-18:00:00 9.7458 07.26.2016-19:00:00 9.7374 07.26.2016-20:00:00 9.7444 07.26.2016-21:00:00 9.7423 07.26.2016-22:00:00 9.7339 07.26.2016-23:00:00 9.7297 07.27.2016-00:00:00 9.7234 07.27.2016-01:00:00 9.7150 07.27.2016-02:00:00 9.7011 07.27.2016-03:00:00 9.7094 07.27.2016-04:00:00 9.7025 07.27.2016-05:00:00 9.7045 07.27.2016-06:00:00 9.6934 07.27.2016-07:00:00 9.6920 07.27.2016-08:00:00 9.6843 07.27.2016-09:00:00 9.6850 07.27.2016-10:00:00 9.6710 07.27.2016-11:00:00 9.6773 07.27.2016-12:00:00 9.6668 07.27.2016-13:00:00 9.6626 07.27.2016-14:00:00 9.6270 07.27.2016-15:00:00 9.6033 07.27.2016-16:00:00 9.5879 07.27.2016-17:00:00 9.5774 07.27.2016-18:00:00 9.5607 07.27.2016-19:00:00 9.5516 07.27.2016-20:00:00 9.5621 07.27.2016-21:00:00 9.5614 07.27.2016-22:00:00 9.5509 07.27.2016-23:00:00 9.5516 07.28.2016-00:00:00 9.5348 07.28.2016-01:00:00 9.5285 07.28.2016-02:00:00 9.5222 07.28.2016-03:00:00 9.5222 07.28.2016-04:00:00 9.5215 07.28.2016-05:00:00 9.5188 07.28.2016-06:00:00 9.5139 07.28.2016-07:00:00 9.5097 07.28.2016-08:00:00 9.5013 07.28.2016-09:00:00 9.5006 07.28.2016-10:00:00 9.4908 07.28.2016-11:00:00 9.4894 07.28.2016-12:00:00 9.4761 07.28.2016-13:00:00 9.4671 07.28.2016-14:00:00 9.4349 07.28.2016-15:00:00 9.4147 07.28.2016-16:00:00 9.3958 07.28.2016-17:00:00 9.3867 07.28.2016-18:00:00 9.3742 07.28.2016-19:00:00 9.3693 07.28.2016-20:00:00 9.3805 07.28.2016-21:00:00 9.3867 07.28.2016-22:00:00 9.3826 07.28.2016-23:00:00 9.3867 07.29.2016-00:00:00 9.3819 07.29.2016-01:00:00 9.3735 07.29.2016-02:00:00 9.3595 07.29.2016-03:00:00 9.3581 07.29.2016-04:00:00 9.3560 07.29.2016-05:00:00 9.3567 07.29.2016-06:00:00 9.3490 07.29.2016-07:00:00 9.3455 07.29.2016-08:00:00 9.3372 07.29.2016-09:00:00 9.3358 07.29.2016-10:00:00 9.3211 07.29.2016-11:00:00 9.3253 07.29.2016-12:00:00 9.3162 07.29.2016-13:00:00 9.2911 07.29.2016-14:00:00 9.2736 07.29.2016-15:00:00 9.2561 07.29.2016-16:00:00 9.2408 07.29.2016-17:00:00 9.2380 07.29.2016-18:00:00 9.2303 07.29.2016-19:00:00 9.2163 07.29.2016-20:00:00 9.2366 07.29.2016-21:00:00 9.2324 07.29.2016-22:00:00 9.2331 07.29.2016-23:00:00 9.2254 07.30.2016-00:00:00 9.2198 07.30.2016-01:00:00 9.2086 07.30.2016-02:00:00 9.1954 07.30.2016-03:00:00 9.1828 07.30.2016-04:00:00 9.1912 07.30.2016-05:00:00 9.1891 07.30.2016-06:00:00 9.1821 07.30.2016-07:00:00 9.1821 07.30.2016-08:00:00 9.1800 07.30.2016-09:00:00 9.1779 07.30.2016-10:00:00 9.1800 07.30.2016-11:00:00 9.1772 07.30.2016-12:00:00 9.1751 07.30.2016-13:00:00 9.1667 07.30.2016-14:00:00 9.1451 07.30.2016-15:00:00 9.1164 07.30.2016-16:00:00 9.1011 07.30.2016-17:00:00 9.0871 07.30.2016-18:00:00 9.0724 07.30.2016-19:00:00 9.0634 07.30.2016-20:00:00 9.0675 07.30.2016-21:00:00 9.0661 07.30.2016-22:00:00 9.0592 07.30.2016-23:00:00 9.0592 07.31.2016-00:00:00 9.0543 07.31.2016-01:00:00 9.0466 07.31.2016-02:00:00 9.0459 07.31.2016-03:00:00 9.0466 07.31.2016-04:00:00 9.0529 07.31.2016-05:00:00 9.0536 07.31.2016-06:00:00 9.0522 07.31.2016-07:00:00 9.0529 07.31.2016-08:00:00 9.0431 07.31.2016-09:00:00 9.0431 07.31.2016-10:00:00 9.0438 07.31.2016-11:00:00 9.0431 07.31.2016-12:00:00 9.0396 07.31.2016-13:00:00 9.0312 07.31.2016-14:00:00 9.0207 07.31.2016-15:00:00 9.0096 07.31.2016-16:00:00 8.9928 07.31.2016-17:00:00 8.9753 07.31.2016-18:00:00 8.9565 07.31.2016-19:00:00 8.9348 07.31.2016-20:00:00 8.9502 07.31.2016-21:00:00 8.9495 07.31.2016-22:00:00 8.9404 07.31.2016-23:00:00 8.9327 08.01.2016-00:00:00 8.9237 08.01.2016-01:00:00 8.9216 08.01.2016-02:00:00 8.9181 08.01.2016-03:00:00 8.9216 08.01.2016-04:00:00 8.9355 08.01.2016-05:00:00 8.9383 08.01.2016-06:00:00 8.9383 08.01.2016-07:00:00 8.9348 08.01.2016-08:00:00 8.9341 08.01.2016-09:00:00 8.9265 08.01.2016-10:00:00 8.9223 08.01.2016-11:00:00 8.9174 08.01.2016-12:00:00 8.9132 08.01.2016-13:00:00 8.9055 08.01.2016-14:00:00 8.8880 08.01.2016-15:00:00 8.8573 08.01.2016-16:00:00 8.8440 08.01.2016-17:00:00 8.8273 08.01.2016-18:00:00 8.8210 08.01.2016-19:00:00 8.8077 08.01.2016-20:00:00 8.8280 08.01.2016-21:00:00 8.8196 08.01.2016-22:00:00 8.8105 08.01.2016-23:00:00 8.8063 08.02.2016-00:00:00 8.8042 08.02.2016-01:00:00 8.7986 08.02.2016-02:00:00 8.8014 08.02.2016-03:00:00 8.8098 08.02.2016-04:00:00 8.8203 08.02.2016-05:00:00 8.8203 08.02.2016-06:00:00 8.8245 08.02.2016-07:00:00 8.8175 08.02.2016-08:00:00 8.8238 08.02.2016-09:00:00 8.8175 08.02.2016-10:00:00 8.8161 08.02.2016-11:00:00 8.8140 08.02.2016-12:00:00 8.8119 08.02.2016-13:00:00 8.8077 08.02.2016-14:00:00 8.8098 08.02.2016-15:00:00 8.8028 08.02.2016-16:00:00 8.8042 08.02.2016-17:00:00 8.7916 08.02.2016-18:00:00 8.7854 08.02.2016-19:00:00 8.7791 08.02.2016-20:00:00 8.7826 08.02.2016-21:00:00 8.7721 08.02.2016-22:00:00 8.7609 08.02.2016-23:00:00 8.7616 08.03.2016-00:00:00 8.7609 08.03.2016-01:00:00 8.7546 08.03.2016-02:00:00 8.7623 08.03.2016-03:00:00 8.7609 08.03.2016-04:00:00 8.7644 08.03.2016-05:00:00 8.7630 08.03.2016-06:00:00 8.7672 08.03.2016-07:00:00 8.7581 08.03.2016-08:00:00 8.7595 08.03.2016-09:00:00 8.7602 08.03.2016-10:00:00 8.7588 08.03.2016-11:00:00 8.7560 08.03.2016-12:00:00 8.7539 08.03.2016-13:00:00 8.7546 08.03.2016-14:00:00 8.7546 08.03.2016-15:00:00 8.7497 08.03.2016-16:00:00 8.7400 08.03.2016-17:00:00 8.7050 08.03.2016-18:00:00 8.6862 08.03.2016-19:00:00 8.6701 08.03.2016-20:00:00 8.6841 08.03.2016-21:00:00 8.6771 08.03.2016-22:00:00 8.6715 08.03.2016-23:00:00 8.6631 08.04.2016-00:00:00 8.6624 08.04.2016-01:00:00 8.6575 08.04.2016-02:00:00 8.6603 08.04.2016-03:00:00 8.6645 08.04.2016-04:00:00 8.6729 08.04.2016-05:00:00 8.6680 08.04.2016-06:00:00 8.6659 08.04.2016-07:00:00 8.6638 08.04.2016-08:00:00 8.6561 08.04.2016-09:00:00 8.6547 08.04.2016-10:00:00 8.6436 08.04.2016-11:00:00 8.6394 08.04.2016-12:00:00 8.6408 08.04.2016-13:00:00 8.6275 08.04.2016-14:00:00 8.6079 08.04.2016-15:00:00 8.5758 08.04.2016-16:00:00 8.5563 08.04.2016-17:00:00 8.5535 08.04.2016-18:00:00 8.5493 08.04.2016-19:00:00 8.5409 08.04.2016-20:00:00 8.5625 08.04.2016-21:00:00 8.5625 08.04.2016-22:00:00 8.5591 08.04.2016-23:00:00 8.5570 08.05.2016-00:00:00 8.5472 08.05.2016-01:00:00 8.5430 08.05.2016-02:00:00 8.5339 08.05.2016-03:00:00 8.5353 08.05.2016-04:00:00 8.5388 08.05.2016-05:00:00 8.5353 08.05.2016-06:00:00 8.5325 08.05.2016-07:00:00 8.5248 08.05.2016-08:00:00 8.5213 08.05.2016-09:00:00 8.5178 08.05.2016-10:00:00 8.5178 08.05.2016-11:00:00 8.5234 08.05.2016-12:00:00 8.5199 08.05.2016-13:00:00 8.5192 08.05.2016-14:00:00 8.4948 08.05.2016-15:00:00 8.4766 08.05.2016-16:00:00 8.4697 08.05.2016-17:00:00 8.4536 08.05.2016-18:00:00 8.4445 08.05.2016-19:00:00 8.4340 08.05.2016-20:00:00 8.4522 08.05.2016-21:00:00 8.4438 08.05.2016-22:00:00 8.4445 08.05.2016-23:00:00 8.4375 08.06.2016-00:00:00 8.4347 08.06.2016-01:00:00 8.4312 08.06.2016-02:00:00 8.4270 08.06.2016-03:00:00 8.4361 08.06.2016-04:00:00 8.4501 08.06.2016-05:00:00 8.4452 08.06.2016-06:00:00 8.4431 08.06.2016-07:00:00 8.4403 08.06.2016-08:00:00 8.4424 08.06.2016-09:00:00 8.4361 08.06.2016-10:00:00 8.4396 08.06.2016-11:00:00 8.4333 08.06.2016-12:00:00 8.4389 08.06.2016-13:00:00 8.4319 08.06.2016-14:00:00 8.4236 08.06.2016-15:00:00 8.3991 08.06.2016-16:00:00 8.3914 08.06.2016-17:00:00 8.3712 08.06.2016-18:00:00 8.3642 08.06.2016-19:00:00 8.3502 08.06.2016-20:00:00 8.3663 08.06.2016-21:00:00 8.3537 08.06.2016-22:00:00 8.3523 08.06.2016-23:00:00 8.3432 08.07.2016-00:00:00 8.3474 08.07.2016-01:00:00 8.3390 08.07.2016-02:00:00 8.3453 08.07.2016-03:00:00 8.3453 08.07.2016-04:00:00 8.3586 08.07.2016-05:00:00 8.3558 08.07.2016-06:00:00 8.3677 08.07.2016-07:00:00 8.3600 08.07.2016-08:00:00 8.3649 08.07.2016-09:00:00 8.3565 08.07.2016-10:00:00 8.3628 08.07.2016-11:00:00 8.3488 08.07.2016-12:00:00 8.3565 08.07.2016-13:00:00 8.3488 08.07.2016-14:00:00 8.3411 08.07.2016-15:00:00 8.3195 08.07.2016-16:00:00 8.2999 08.07.2016-17:00:00 8.2832 08.07.2016-18:00:00 8.2713 08.07.2016-19:00:00 8.2622 08.07.2016-20:00:00 8.2825 08.07.2016-21:00:00 8.2720 08.07.2016-22:00:00 8.2727 08.07.2016-23:00:00 8.2797 08.08.2016-00:00:00 8.2860 08.08.2016-01:00:00 8.2922 08.08.2016-02:00:00 8.3048 08.08.2016-03:00:00 8.3013 08.08.2016-04:00:00 8.3216 08.08.2016-05:00:00 8.4291 08.08.2016-06:00:00 8.6806 08.08.2016-07:00:00 8.8699 08.08.2016-08:00:00 8.9893 08.08.2016-09:00:00 9.0291 08.08.2016-10:00:00 9.0634 08.08.2016-11:00:00 9.1772 08.08.2016-12:00:00 9.3267 08.08.2016-13:00:00 9.4412 08.08.2016-14:00:00 9.6019 08.08.2016-15:00:00 9.8373 08.08.2016-16:00:00 10.0419 08.08.2016-17:00:00 10.1376 08.08.2016-18:00:00 10.1872 08.08.2016-19:00:00 10.2570 08.08.2016-20:00:00 10.5748 08.08.2016-21:00:00 10.9059 08.08.2016-22:00:00 11.0547 08.08.2016-23:00:00 11.1099 08.09.2016-00:00:00 11.1455 08.09.2016-01:00:00 11.1490 08.09.2016-02:00:00 11.1630 08.09.2016-03:00:00 11.1553 08.09.2016-04:00:00 11.1616 08.09.2016-05:00:00 11.1623 08.09.2016-06:00:00 11.2328 08.09.2016-07:00:00 11.2992 08.09.2016-08:00:00 11.3522 08.09.2016-09:00:00 11.3844 08.09.2016-10:00:00 11.4214 08.09.2016-11:00:00 11.4326 08.09.2016-12:00:00 11.4577 08.09.2016-13:00:00 11.4640 08.09.2016-14:00:00 11.4773 08.09.2016-15:00:00 11.4891 08.09.2016-16:00:00 11.4982 08.09.2016-17:00:00 11.5010 08.09.2016-18:00:00 11.5045 08.09.2016-19:00:00 11.5073 08.09.2016-20:00:00 11.5171 08.09.2016-21:00:00 11.5136 08.09.2016-22:00:00 11.5143 08.09.2016-23:00:00 11.5136 08.10.2016-00:00:00 11.5122 08.10.2016-01:00:00 11.5094 08.10.2016-02:00:00 11.5087 08.10.2016-03:00:00 11.4975 08.10.2016-04:00:00 11.4996 08.10.2016-05:00:00 11.4940 08.10.2016-06:00:00 11.5024 08.10.2016-07:00:00 11.5052 08.10.2016-08:00:00 11.5157 08.10.2016-09:00:00 11.5101 08.10.2016-10:00:00 11.5150 08.10.2016-11:00:00 11.5052 08.10.2016-12:00:00 11.5108 08.10.2016-13:00:00 11.5038 08.10.2016-14:00:00 11.5087 08.10.2016-15:00:00 11.5017 08.10.2016-16:00:00 11.4975 08.10.2016-17:00:00 11.4780 08.10.2016-18:00:00 11.4710 08.10.2016-19:00:00 11.4514 08.10.2016-20:00:00 11.4605 08.10.2016-21:00:00 11.4444 08.10.2016-22:00:00 11.4437 08.10.2016-23:00:00 11.4263 08.11.2016-00:00:00 11.4277 08.11.2016-01:00:00 11.4116 08.11.2016-02:00:00 11.4123 08.11.2016-03:00:00 11.4018 08.11.2016-04:00:00 11.4074 08.11.2016-05:00:00 11.3962 08.11.2016-06:00:00 11.3983 08.11.2016-07:00:00 11.3823 08.11.2016-08:00:00 11.3872 08.11.2016-09:00:00 11.3767 08.11.2016-10:00:00 11.3774 08.11.2016-11:00:00 11.3578 08.11.2016-12:00:00 11.3585 08.11.2016-13:00:00 11.3467 08.11.2016-14:00:00 11.3411 08.11.2016-15:00:00 11.2859 08.11.2016-16:00:00 11.2719 08.11.2016-17:00:00 11.2468 08.11.2016-18:00:00 11.2391 08.11.2016-19:00:00 11.2139 08.11.2016-20:00:00 11.2160 08.11.2016-21:00:00 11.2007 08.11.2016-22:00:00 11.1986 08.11.2016-23:00:00 11.1797 08.12.2016-00:00:00 11.1797 08.12.2016-01:00:00 11.1574 08.12.2016-02:00:00 11.1581 08.12.2016-03:00:00 11.1420 08.12.2016-04:00:00 11.1441 08.12.2016-05:00:00 11.1252 08.12.2016-06:00:00 11.1231 08.12.2016-07:00:00 11.0973 08.12.2016-08:00:00 11.0924 08.12.2016-09:00:00 11.0729 08.12.2016-10:00:00 11.0694 08.12.2016-11:00:00 11.0442 08.12.2016-12:00:00 11.0393 08.12.2016-13:00:00 11.0254 08.12.2016-14:00:00 10.9897 08.12.2016-15:00:00 10.9611 08.12.2016-16:00:00 10.9401 08.12.2016-17:00:00 10.9157 08.12.2016-18:00:00 10.9045 08.12.2016-19:00:00 10.8815 08.12.2016-20:00:00 10.8808 08.12.2016-21:00:00 10.8640 08.12.2016-22:00:00 10.8612 08.12.2016-23:00:00 10.8438 08.13.2016-00:00:00 10.8382 08.13.2016-01:00:00 10.8200 08.13.2016-02:00:00 10.8004 08.13.2016-03:00:00 10.7830 08.13.2016-04:00:00 10.7669 08.13.2016-05:00:00 10.7474 08.13.2016-06:00:00 10.7348 08.13.2016-07:00:00 10.7173 08.13.2016-08:00:00 10.7082 08.13.2016-09:00:00 10.6880 08.13.2016-10:00:00 10.6789 08.13.2016-11:00:00 10.6531 08.13.2016-12:00:00 10.6426 08.13.2016-13:00:00 10.6209 08.13.2016-14:00:00 10.5811 08.13.2016-15:00:00 10.5518 08.13.2016-16:00:00 10.5287 08.13.2016-17:00:00 10.5008 08.13.2016-18:00:00 10.4826 08.13.2016-19:00:00 10.4568 08.13.2016-20:00:00 10.4540 08.13.2016-21:00:00 10.4331 08.13.2016-22:00:00 10.4282 08.13.2016-23:00:00 10.4065 08.14.2016-00:00:00 10.3925 08.14.2016-01:00:00 10.3737 08.14.2016-02:00:00 10.3618 08.14.2016-03:00:00 10.3409 08.14.2016-04:00:00 10.3206 08.14.2016-05:00:00 10.2982 08.14.2016-06:00:00 10.2878 08.14.2016-07:00:00 10.2717 08.14.2016-08:00:00 10.2647 08.14.2016-09:00:00 10.2501 08.14.2016-10:00:00 10.2480 08.14.2016-11:00:00 10.2333 08.14.2016-12:00:00 10.2305 08.14.2016-13:00:00 10.2214 08.14.2016-14:00:00 10.1935 08.14.2016-15:00:00 10.1355 08.14.2016-16:00:00 10.1118 08.14.2016-17:00:00 10.0845 08.14.2016-18:00:00 10.0545 08.14.2016-19:00:00 10.0203 08.14.2016-20:00:00 10.0224 08.14.2016-21:00:00 10.0042 08.14.2016-22:00:00 9.9923 08.14.2016-23:00:00 9.9749 08.15.2016-00:00:00 9.9700 08.15.2016-01:00:00 9.9518 08.15.2016-02:00:00 9.9357 08.15.2016-03:00:00 9.9260 08.15.2016-04:00:00 9.9260 08.15.2016-05:00:00 9.9057 08.15.2016-06:00:00 9.8994 08.15.2016-07:00:00 9.8882 08.15.2016-08:00:00 9.8708 08.15.2016-09:00:00 9.8582 08.15.2016-10:00:00 9.8526 08.15.2016-11:00:00 9.8435 08.15.2016-12:00:00 9.8366 08.15.2016-13:00:00 9.8233 08.15.2016-14:00:00 9.7870 08.15.2016-15:00:00 9.7164 08.15.2016-16:00:00 9.7032 08.15.2016-17:00:00 9.6717 08.15.2016-18:00:00 9.6473 08.15.2016-19:00:00 9.6403 08.15.2016-20:00:00 9.6326 08.15.2016-21:00:00 9.6207 08.15.2016-22:00:00 9.6123 08.15.2016-23:00:00 9.6005 08.16.2016-00:00:00 9.5921 08.16.2016-01:00:00 9.5725 08.16.2016-02:00:00 9.5621 08.16.2016-03:00:00 9.5579 08.16.2016-04:00:00 9.5481 08.16.2016-05:00:00 9.5362 08.16.2016-06:00:00 9.5278 08.16.2016-07:00:00 9.5139 08.16.2016-08:00:00 9.5083 08.16.2016-09:00:00 9.4908 08.16.2016-10:00:00 9.4866 08.16.2016-11:00:00 9.4748 08.16.2016-12:00:00 9.4741 08.16.2016-13:00:00 9.4601 08.16.2016-14:00:00 9.4370 08.16.2016-15:00:00 9.3721 08.16.2016-16:00:00 9.3518 08.16.2016-17:00:00 9.3183 08.16.2016-18:00:00 9.2952 08.16.2016-19:00:00 9.3043 08.16.2016-20:00:00 9.3050 08.16.2016-21:00:00 9.2841 08.16.2016-22:00:00 9.2834 08.16.2016-23:00:00 9.2701 08.17.2016-00:00:00 9.2596 08.17.2016-01:00:00 9.2470 08.17.2016-02:00:00 9.2443 08.17.2016-03:00:00 9.2331 08.17.2016-04:00:00 9.2310 08.17.2016-05:00:00 9.2247 08.17.2016-06:00:00 9.2163 08.17.2016-07:00:00 9.2065 08.17.2016-08:00:00 9.1982 08.17.2016-09:00:00 9.1835 08.17.2016-10:00:00 9.1779 08.17.2016-11:00:00 9.1674 08.17.2016-12:00:00 9.1646 08.17.2016-13:00:00 9.1562 08.17.2016-14:00:00 9.1283 08.17.2016-15:00:00 9.0634 08.17.2016-16:00:00 9.0487 08.17.2016-17:00:00 9.0186 08.17.2016-18:00:00 9.0019 08.17.2016-19:00:00 9.0096 08.17.2016-20:00:00 9.0033 08.17.2016-21:00:00 8.9921 08.17.2016-22:00:00 8.9886 08.17.2016-23:00:00 8.9705 08.18.2016-00:00:00 8.9670 08.18.2016-01:00:00 8.9537 08.18.2016-02:00:00 8.9467 08.18.2016-03:00:00 8.9439 08.18.2016-04:00:00 8.9411 08.18.2016-05:00:00 8.9306 08.18.2016-06:00:00 8.9258 08.18.2016-07:00:00 8.9153 08.18.2016-08:00:00 8.9104 08.18.2016-09:00:00 8.8950 08.18.2016-10:00:00 8.8824 08.18.2016-11:00:00 8.8671 08.18.2016-12:00:00 8.8559 08.18.2016-13:00:00 8.8440 08.18.2016-14:00:00 8.8014 08.18.2016-15:00:00 8.7735 08.18.2016-16:00:00 8.7595 08.18.2016-17:00:00 8.7421 08.18.2016-18:00:00 8.7476 08.18.2016-19:00:00 8.7518 08.18.2016-20:00:00 8.7504 08.18.2016-21:00:00 8.7455 08.18.2016-22:00:00 8.7504 08.18.2016-23:00:00 8.7483 08.19.2016-00:00:00 8.7483 08.19.2016-01:00:00 8.7358 08.19.2016-02:00:00 8.7148 08.19.2016-03:00:00 8.6953 08.19.2016-04:00:00 8.6918 08.19.2016-05:00:00 8.6785 08.19.2016-06:00:00 8.6750 08.19.2016-07:00:00 8.6596 08.19.2016-08:00:00 8.6540 08.19.2016-09:00:00 8.6457 08.19.2016-10:00:00 8.6366 08.19.2016-11:00:00 8.6226 08.19.2016-12:00:00 8.6156 08.19.2016-13:00:00 8.6121 08.19.2016-14:00:00 8.5863 08.19.2016-15:00:00 8.5646 08.19.2016-16:00:00 8.5556 08.19.2016-17:00:00 8.5479 08.19.2016-18:00:00 8.5444 08.19.2016-19:00:00 8.5458 08.19.2016-20:00:00 8.5472 08.19.2016-21:00:00 8.5437 08.19.2016-22:00:00 8.5493 08.19.2016-23:00:00 8.5430 08.20.2016-00:00:00 8.5458 08.20.2016-01:00:00 8.5444 08.20.2016-02:00:00 8.5283 08.20.2016-03:00:00 8.5116 08.20.2016-04:00:00 8.5011 08.20.2016-05:00:00 8.4913 08.20.2016-06:00:00 8.4871 08.20.2016-07:00:00 8.4780 08.20.2016-08:00:00 8.4759 08.20.2016-09:00:00 8.4669 08.20.2016-10:00:00 8.4592 08.20.2016-11:00:00 8.4473 08.20.2016-12:00:00 8.4424 08.20.2016-13:00:00 8.4319 08.20.2016-14:00:00 8.4047 08.20.2016-15:00:00 8.3879 08.20.2016-16:00:00 8.3928 08.20.2016-17:00:00 8.3914 08.20.2016-18:00:00 8.4012 08.20.2016-19:00:00 8.3998 08.20.2016-20:00:00 8.4047 08.20.2016-21:00:00 8.4068 08.20.2016-22:00:00 8.4089 08.20.2016-23:00:00 8.4068 08.21.2016-00:00:00 8.4061 08.21.2016-01:00:00 8.3963 08.21.2016-02:00:00 8.3865 08.21.2016-03:00:00 8.3628 08.21.2016-04:00:00 8.3495 08.21.2016-05:00:00 8.3376 08.21.2016-06:00:00 8.3390 08.21.2016-07:00:00 8.3272 08.21.2016-08:00:00 8.3279 08.21.2016-09:00:00 8.3209 08.21.2016-10:00:00 8.3244 08.21.2016-11:00:00 8.3083 08.21.2016-12:00:00 8.3125 08.21.2016-13:00:00 8.3034 08.21.2016-14:00:00 8.2887 08.21.2016-15:00:00 8.2573 08.21.2016-16:00:00 8.2433 08.21.2016-17:00:00 8.2196 08.21.2016-18:00:00 8.2189 08.21.2016-19:00:00 8.2322 08.21.2016-20:00:00 8.2245 08.21.2016-21:00:00 8.2154 08.21.2016-22:00:00 8.2168 08.21.2016-23:00:00 8.2035 08.22.2016-00:00:00 8.2070 08.22.2016-01:00:00 8.2049 08.22.2016-02:00:00 8.2112 08.22.2016-03:00:00 8.2175 08.22.2016-04:00:00 8.2196 08.22.2016-05:00:00 8.2154 08.22.2016-06:00:00 8.2154 08.22.2016-07:00:00 8.2105 08.22.2016-08:00:00 8.2147 08.22.2016-09:00:00 8.2133 08.22.2016-10:00:00 8.2189 08.22.2016-11:00:00 8.2091 08.22.2016-12:00:00 8.2133 08.22.2016-13:00:00 8.2077 08.22.2016-14:00:00 8.2084 08.22.2016-15:00:00 8.2007 08.22.2016-16:00:00 8.1986 08.22.2016-17:00:00 8.1484 08.22.2016-18:00:00 8.1365 08.22.2016-19:00:00 8.1456 08.22.2016-20:00:00 8.1400 08.22.2016-21:00:00 8.1337 08.22.2016-22:00:00 8.1295 08.22.2016-23:00:00 8.1218 08.23.2016-00:00:00 8.1183 08.23.2016-01:00:00 8.1162 08.23.2016-02:00:00 8.1281 08.23.2016-03:00:00 8.1372 08.23.2016-04:00:00 8.1393 08.23.2016-05:00:00 8.1358 08.23.2016-06:00:00 8.1400 08.23.2016-07:00:00 8.1358 08.23.2016-08:00:00 8.1316 08.23.2016-09:00:00 8.1246 08.23.2016-10:00:00 8.1225 08.23.2016-11:00:00 8.1127 08.23.2016-12:00:00 8.1141 08.23.2016-13:00:00 8.1051 08.23.2016-14:00:00 8.0764 08.23.2016-15:00:00 8.0345 08.23.2016-16:00:00 8.0184 08.23.2016-17:00:00 8.0031 08.23.2016-18:00:00 7.9954 08.23.2016-19:00:00 8.0094 08.23.2016-20:00:00 8.0129 08.23.2016-21:00:00 8.0073 08.23.2016-22:00:00 8.0024 08.23.2016-23:00:00 7.9961 08.24.2016-00:00:00 7.9905 08.24.2016-01:00:00 7.9856 08.24.2016-02:00:00 7.9842 08.24.2016-03:00:00 7.9933 08.24.2016-04:00:00 7.9905 08.24.2016-05:00:00 7.9898 08.24.2016-06:00:00 7.9919 08.24.2016-07:00:00 7.9863 08.24.2016-08:00:00 7.9800 08.24.2016-09:00:00 7.9744 08.24.2016-10:00:00 7.9737 08.24.2016-11:00:00 7.9702 08.24.2016-12:00:00 7.9626 08.24.2016-13:00:00 7.9542 08.24.2016-14:00:00 7.9332 08.24.2016-15:00:00 7.9067 08.24.2016-16:00:00 7.8927 08.24.2016-17:00:00 7.8885 08.24.2016-18:00:00 7.8801 08.24.2016-19:00:00 7.8997 08.24.2016-20:00:00 7.8969 08.24.2016-21:00:00 7.8913 08.24.2016-22:00:00 7.8913 08.24.2016-23:00:00 7.8864 08.25.2016-00:00:00 7.8801 08.25.2016-01:00:00 7.8711 08.25.2016-02:00:00 7.8599 08.25.2016-03:00:00 7.8599 08.25.2016-04:00:00 7.8578 08.25.2016-05:00:00 7.8571 08.25.2016-06:00:00 7.8522 08.25.2016-07:00:00 7.8494 08.25.2016-08:00:00 7.8424 08.25.2016-09:00:00 7.8389 08.25.2016-10:00:00 7.8389 08.25.2016-11:00:00 7.8326 08.25.2016-12:00:00 7.8319 08.25.2016-13:00:00 7.8243 08.25.2016-14:00:00 7.7991 08.25.2016-15:00:00 7.7824 08.25.2016-16:00:00 7.7803 08.25.2016-17:00:00 7.7712 08.25.2016-18:00:00 7.7677 08.25.2016-19:00:00 7.7900 08.25.2016-20:00:00 7.7970 08.25.2016-21:00:00 7.7942 08.25.2016-22:00:00 7.7949 08.25.2016-23:00:00 7.7872 08.26.2016-00:00:00 7.7852 08.26.2016-01:00:00 7.7754 08.26.2016-02:00:00 7.7642 08.26.2016-03:00:00 7.7523 08.26.2016-04:00:00 7.7446 08.26.2016-05:00:00 7.7404 08.26.2016-06:00:00 7.7432 08.26.2016-07:00:00 7.7363 08.26.2016-08:00:00 7.7398 08.26.2016-09:00:00 7.7293 08.26.2016-10:00:00 7.7328 08.26.2016-11:00:00 7.7251 08.26.2016-12:00:00 7.7223 08.26.2016-13:00:00 7.7160 08.26.2016-14:00:00 7.6999 08.26.2016-15:00:00 7.6832 08.26.2016-16:00:00 7.6853 08.26.2016-17:00:00 7.6762 08.26.2016-18:00:00 7.6762 08.26.2016-19:00:00 7.6888 08.26.2016-20:00:00 7.6957 08.26.2016-21:00:00 7.6888 08.26.2016-22:00:00 7.6964 08.26.2016-23:00:00 7.6930 08.27.2016-00:00:00 7.6839 08.27.2016-01:00:00 7.6741 08.27.2016-02:00:00 7.6657 08.27.2016-03:00:00 7.6594 08.27.2016-04:00:00 7.6629 08.27.2016-05:00:00 7.6587 08.27.2016-06:00:00 7.6559 08.27.2016-07:00:00 7.6545 08.27.2016-08:00:00 7.6559 08.27.2016-09:00:00 7.6496 08.27.2016-10:00:00 7.6510 08.27.2016-11:00:00 7.6545 08.27.2016-12:00:00 7.6559 08.27.2016-13:00:00 7.6545 08.27.2016-14:00:00 7.6385 08.27.2016-15:00:00 7.6056 08.27.2016-16:00:00 7.6001 08.27.2016-17:00:00 7.5910 08.27.2016-18:00:00 7.5819 08.27.2016-19:00:00 7.5973 08.27.2016-20:00:00 7.5910 08.27.2016-21:00:00 7.5826 08.27.2016-22:00:00 7.5833 08.27.2016-23:00:00 7.5763 08.28.2016-00:00:00 7.5742 08.28.2016-01:00:00 7.5791 08.28.2016-02:00:00 7.5861 08.28.2016-03:00:00 7.6015 08.28.2016-04:00:00 7.6015 08.28.2016-05:00:00 7.5980 08.28.2016-06:00:00 7.5952 08.28.2016-07:00:00 7.5938 08.28.2016-08:00:00 7.5910 08.28.2016-09:00:00 7.5910 08.28.2016-10:00:00 7.5931 08.28.2016-11:00:00 7.5924 08.28.2016-12:00:00 7.5868 08.28.2016-13:00:00 7.5882 08.28.2016-14:00:00 7.5861 08.28.2016-15:00:00 7.5644 08.28.2016-16:00:00 7.5470 08.28.2016-17:00:00 7.5274 08.28.2016-18:00:00 7.5141 08.28.2016-19:00:00 7.5449 08.28.2016-20:00:00 7.5435 08.28.2016-21:00:00 7.5274 08.28.2016-22:00:00 7.5246 08.28.2016-23:00:00 7.5197 08.29.2016-00:00:00 7.5127 08.29.2016-01:00:00 7.5134 08.29.2016-02:00:00 7.5176 08.29.2016-03:00:00 7.5239 08.29.2016-04:00:00 7.5218 08.29.2016-05:00:00 7.5232 08.29.2016-06:00:00 7.5120 08.29.2016-07:00:00 7.5093 08.29.2016-08:00:00 7.5016 08.29.2016-09:00:00 7.4960 08.29.2016-10:00:00 7.4932 08.29.2016-11:00:00 7.4890 08.29.2016-12:00:00 7.4841 08.29.2016-13:00:00 7.4876 08.29.2016-14:00:00 7.4590 08.29.2016-15:00:00 7.4548 08.29.2016-16:00:00 7.4443 08.29.2016-17:00:00 7.4331 08.29.2016-18:00:00 7.4226 08.29.2016-19:00:00 7.4373 08.29.2016-20:00:00 7.4310 08.29.2016-21:00:00 7.4303 08.29.2016-22:00:00 7.4268 08.29.2016-23:00:00 7.4268 08.30.2016-00:00:00 7.4261 08.30.2016-01:00:00 7.4240 08.30.2016-02:00:00 7.4324 08.30.2016-03:00:00 7.4471 08.30.2016-04:00:00 7.4478 08.30.2016-05:00:00 7.4499 08.30.2016-06:00:00 7.4485 08.30.2016-07:00:00 7.4485 08.30.2016-08:00:00 7.4422 08.30.2016-09:00:00 7.4317 08.30.2016-10:00:00 7.4275 08.30.2016-11:00:00 7.4289 08.30.2016-12:00:00 7.4345 08.30.2016-13:00:00 7.4422 08.30.2016-14:00:00 7.4450 08.30.2016-15:00:00 7.4471 08.30.2016-16:00:00 7.4422 08.30.2016-17:00:00 7.4289 08.30.2016-18:00:00 7.4171 08.30.2016-19:00:00 7.4254 08.30.2016-20:00:00 7.4171 08.30.2016-21:00:00 7.4387 08.30.2016-22:00:00 7.4492 08.30.2016-23:00:00 7.4562 08.31.2016-00:00:00 7.4562 08.31.2016-01:00:00 7.4562 08.31.2016-02:00:00 7.4562 08.31.2016-03:00:00 7.4562 08.31.2016-04:00:00 7.4590 08.31.2016-05:00:00 7.4576 08.31.2016-06:00:00 7.4576 08.31.2016-07:00:00 7.4562 08.31.2016-08:00:00 7.4604 08.31.2016-09:00:00 7.4555 08.31.2016-10:00:00 7.4604 08.31.2016-11:00:00 7.4534 08.31.2016-12:00:00 7.4611 08.31.2016-13:00:00 7.4576 08.31.2016-14:00:00 7.4590 08.31.2016-15:00:00 7.4422 08.31.2016-16:00:00 7.4373 08.31.2016-17:00:00 7.4205 08.31.2016-18:00:00 7.4129 08.31.2016-19:00:00 7.4150 08.31.2016-20:00:00 7.4087 08.31.2016-21:00:00 7.3968 08.31.2016-22:00:00 7.3968 08.31.2016-23:00:00 7.3968 09.01.2016-00:00:00 7.4192 09.01.2016-01:00:00 7.4261 09.01.2016-02:00:00 7.4387 09.01.2016-03:00:00 7.4296 09.01.2016-04:00:00 7.4548 09.01.2016-05:00:00 7.4841 09.01.2016-06:00:00 7.5428 09.01.2016-07:00:00 7.5533 09.01.2016-08:00:00 7.5840 09.01.2016-09:00:00 7.6126 09.01.2016-10:00:00 7.6538 09.01.2016-11:00:00 7.6720 09.01.2016-12:00:00 7.6867 09.01.2016-13:00:00 7.6895 09.01.2016-14:00:00 7.6992 09.01.2016-15:00:00 7.7006 09.01.2016-16:00:00 7.7041 09.01.2016-17:00:00 7.6930 09.01.2016-18:00:00 7.6832 09.01.2016-19:00:00 7.6860 09.01.2016-20:00:00 7.6853 09.01.2016-21:00:00 7.6881 09.01.2016-22:00:00 7.6999 09.01.2016-23:00:00 7.7069 09.02.2016-00:00:00 7.7195 09.02.2016-01:00:00 7.7209 09.02.2016-02:00:00 7.7307 09.02.2016-03:00:00 7.7495 09.02.2016-04:00:00 7.8124 09.02.2016-05:00:00 7.8955 09.02.2016-06:00:00 8.1414 09.02.2016-07:00:00 8.5123 09.02.2016-08:00:00 8.7414 09.02.2016-09:00:00 8.8245 09.02.2016-10:00:00 8.8664 09.02.2016-11:00:00 8.8762 09.02.2016-12:00:00 8.8936 09.02.2016-13:00:00 8.9034 09.02.2016-14:00:00 8.9732 09.02.2016-15:00:00 9.0703 09.02.2016-16:00:00 9.1430 09.02.2016-17:00:00 9.1793 09.02.2016-18:00:00 9.2603 09.02.2016-19:00:00 9.3574 09.02.2016-20:00:00 9.4266 09.02.2016-21:00:00 9.4685 09.02.2016-22:00:00 9.5160 09.02.2016-23:00:00 9.5432 09.03.2016-00:00:00 9.5711 09.03.2016-01:00:00 9.5837 09.03.2016-02:00:00 9.5970 09.03.2016-03:00:00 9.5991 09.03.2016-04:00:00 9.6019 09.03.2016-05:00:00 9.6040 09.03.2016-06:00:00 9.6075 09.03.2016-07:00:00 9.6117 09.03.2016-08:00:00 9.6096 09.03.2016-09:00:00 9.6103 09.03.2016-10:00:00 9.6110 09.03.2016-11:00:00 9.6061 09.03.2016-12:00:00 9.6103 09.03.2016-13:00:00 9.6123 09.03.2016-14:00:00 9.6103 09.03.2016-15:00:00 9.6012 09.03.2016-16:00:00 9.5984 09.03.2016-17:00:00 9.5914 09.03.2016-18:00:00 9.5851 09.03.2016-19:00:00 9.5851 09.03.2016-20:00:00 9.5823 09.03.2016-21:00:00 9.5781 09.03.2016-22:00:00 9.5739 09.03.2016-23:00:00 9.5635 09.04.2016-00:00:00 9.5635 09.04.2016-01:00:00 9.5558 09.04.2016-02:00:00 9.5607 09.04.2016-03:00:00 9.5502 09.04.2016-04:00:00 9.5481 09.04.2016-05:00:00 9.5446 09.04.2016-06:00:00 9.5425 09.04.2016-07:00:00 9.5369 09.04.2016-08:00:00 9.5397 09.04.2016-09:00:00 9.5348 09.04.2016-10:00:00 9.5376 09.04.2016-11:00:00 9.5285 09.04.2016-12:00:00 9.5285 09.04.2016-13:00:00 9.5278 09.04.2016-14:00:00 9.5243 09.04.2016-15:00:00 9.5146 09.04.2016-16:00:00 9.5097 09.04.2016-17:00:00 9.4992 09.04.2016-18:00:00 9.4887 09.04.2016-19:00:00 9.4852 09.04.2016-20:00:00 9.4754 09.04.2016-21:00:00 9.4761 09.04.2016-22:00:00 9.4657 09.04.2016-23:00:00 9.4559 09.05.2016-00:00:00 9.4545 09.05.2016-01:00:00 9.4475 09.05.2016-02:00:00 9.4433 09.05.2016-03:00:00 9.4398 09.05.2016-04:00:00 9.4398 09.05.2016-05:00:00 9.4370 09.05.2016-06:00:00 9.4356 09.05.2016-07:00:00 9.4328 09.05.2016-08:00:00 9.4259 09.05.2016-09:00:00 9.4210 09.05.2016-10:00:00 9.4217 09.05.2016-11:00:00 9.4161 09.05.2016-12:00:00 9.4133 09.05.2016-13:00:00 9.4056 09.05.2016-14:00:00 9.3958 09.05.2016-15:00:00 9.3853 09.05.2016-16:00:00 9.3756 09.05.2016-17:00:00 9.3553 09.05.2016-18:00:00 9.3323 09.05.2016-19:00:00 9.3337 09.05.2016-20:00:00 9.3239 09.05.2016-21:00:00 9.3155 09.05.2016-22:00:00 9.3078 09.05.2016-23:00:00 9.2987 09.06.2016-00:00:00 9.2883 09.06.2016-01:00:00 9.2778 09.06.2016-02:00:00 9.2792 09.06.2016-03:00:00 9.2743 09.06.2016-04:00:00 9.2680 09.06.2016-05:00:00 9.2652 09.06.2016-06:00:00 9.2652 09.06.2016-07:00:00 9.2624 09.06.2016-08:00:00 9.2582 09.06.2016-09:00:00 9.2547 09.06.2016-10:00:00 9.2673 09.06.2016-11:00:00 9.2659 09.06.2016-12:00:00 9.2673 09.06.2016-13:00:00 9.2603 09.06.2016-14:00:00 9.2631 09.06.2016-15:00:00 9.2659 09.06.2016-16:00:00 9.4768 09.06.2016-17:00:00 10.1593 09.06.2016-18:00:00 10.8451 09.06.2016-19:00:00 11.1036 09.06.2016-20:00:00 11.1706 09.06.2016-21:00:00 11.1874 09.06.2016-22:00:00 11.1979 09.06.2016-23:00:00 11.1993 09.07.2016-00:00:00 11.2000 09.07.2016-01:00:00 11.1888 09.07.2016-02:00:00 11.1860 09.07.2016-03:00:00 11.1860 09.07.2016-04:00:00 11.1853 09.07.2016-05:00:00 11.1783 09.07.2016-06:00:00 11.1797 09.07.2016-07:00:00 11.1790 09.07.2016-08:00:00 11.1895 09.07.2016-09:00:00 11.2712 09.07.2016-10:00:00 11.4500 09.07.2016-11:00:00 11.6554 09.07.2016-12:00:00 11.7504 09.07.2016-13:00:00 11.8048 09.07.2016-14:00:00 11.8454 09.07.2016-15:00:00 11.9061 09.07.2016-16:00:00 11.9334 09.07.2016-17:00:00 11.9571 09.07.2016-18:00:00 11.9739 09.07.2016-19:00:00 11.9774 09.07.2016-20:00:00 11.9844 09.07.2016-21:00:00 11.9823 09.07.2016-22:00:00 11.9864 09.07.2016-23:00:00 11.9809 09.08.2016-00:00:00 11.9844 09.08.2016-01:00:00 11.9830 09.08.2016-02:00:00 11.9858 09.08.2016-03:00:00 11.9864 09.08.2016-04:00:00 11.9892 09.08.2016-05:00:00 11.9844 09.08.2016-06:00:00 11.9892 09.08.2016-07:00:00 12.0752 09.08.2016-08:00:00 12.2309 09.08.2016-09:00:00 12.3517 09.08.2016-10:00:00 12.4223 09.08.2016-11:00:00 12.4495 09.08.2016-12:00:00 12.4740 09.08.2016-13:00:00 12.4956 09.08.2016-14:00:00 12.5501 09.08.2016-15:00:00 12.6437 09.08.2016-16:00:00 12.7143 09.08.2016-17:00:00 12.7534 09.08.2016-18:00:00 12.7897 09.08.2016-19:00:00 12.8044 09.08.2016-20:00:00 12.8134 09.08.2016-21:00:00 12.8197 09.08.2016-22:00:00 12.8190 09.08.2016-23:00:00 12.8197 09.09.2016-00:00:00 12.8218 09.09.2016-01:00:00 12.8183 09.09.2016-02:00:00 12.8239 09.09.2016-03:00:00 12.8246 09.09.2016-04:00:00 12.8232 09.09.2016-05:00:00 12.8232 09.09.2016-06:00:00 12.8232 09.09.2016-07:00:00 12.8176 09.09.2016-08:00:00 12.8169 09.09.2016-09:00:00 12.8120 09.09.2016-10:00:00 12.8127 09.09.2016-11:00:00 12.8058 09.09.2016-12:00:00 12.8030 09.09.2016-13:00:00 12.7960 09.09.2016-14:00:00 12.7974 09.09.2016-15:00:00 12.7771 09.09.2016-16:00:00 12.7569 09.09.2016-17:00:00 12.7408 09.09.2016-18:00:00 12.7317 09.09.2016-19:00:00 12.7261 09.09.2016-20:00:00 12.7254 09.09.2016-21:00:00 12.7177 09.09.2016-22:00:00 12.7115 09.09.2016-23:00:00 12.7059 09.10.2016-00:00:00 12.6975 09.10.2016-01:00:00 12.6870 09.10.2016-02:00:00 12.6786 09.10.2016-03:00:00 12.6682 09.10.2016-04:00:00 12.6591 09.10.2016-05:00:00 12.6507 09.10.2016-06:00:00 12.6416 09.10.2016-07:00:00 12.6276 09.10.2016-08:00:00 12.6179 09.10.2016-09:00:00 12.6025 09.10.2016-10:00:00 12.5906 09.10.2016-11:00:00 12.5732 09.10.2016-12:00:00 12.5662 09.10.2016-13:00:00 12.5578 09.10.2016-14:00:00 12.5403 09.10.2016-15:00:00 12.5187 09.10.2016-16:00:00 12.4907 09.10.2016-17:00:00 12.4677 09.10.2016-18:00:00 12.4446 09.10.2016-19:00:00 12.4293 09.10.2016-20:00:00 12.4160 09.10.2016-21:00:00 12.3992 09.10.2016-22:00:00 12.3818 09.10.2016-23:00:00 12.3601 09.11.2016-00:00:00 12.3315 09.11.2016-01:00:00 12.3084 09.11.2016-02:00:00 12.3001 09.11.2016-03:00:00 12.2728 09.11.2016-04:00:00 12.2603 09.11.2016-05:00:00 12.2386 09.11.2016-06:00:00 12.2176 09.11.2016-07:00:00 12.1967 09.11.2016-08:00:00 12.1743 09.11.2016-09:00:00 12.1569 09.11.2016-10:00:00 12.1443 09.11.2016-11:00:00 12.1157 09.11.2016-12:00:00 12.1024 09.11.2016-13:00:00 12.0828 09.11.2016-14:00:00 12.0682 09.11.2016-15:00:00 12.0465 09.11.2016-16:00:00 12.0395 09.11.2016-17:00:00 12.0116 09.11.2016-18:00:00 11.9969 09.11.2016-19:00:00 11.9795 09.11.2016-20:00:00 11.9529 09.11.2016-21:00:00 11.9334 09.11.2016-22:00:00 11.9096 09.11.2016-23:00:00 11.8866 09.12.2016-00:00:00 11.8712 09.12.2016-01:00:00 11.8433 09.12.2016-02:00:00 11.8321 09.12.2016-03:00:00 11.8118 09.12.2016-04:00:00 11.7979 09.12.2016-05:00:00 11.7734 09.12.2016-06:00:00 11.7657 09.12.2016-07:00:00 11.7490 09.12.2016-08:00:00 11.7294 09.12.2016-09:00:00 11.7120 09.12.2016-10:00:00 11.6959 09.12.2016-11:00:00 11.6728 09.12.2016-12:00:00 11.6498 09.12.2016-13:00:00 11.6372 09.12.2016-14:00:00 11.6065 09.12.2016-15:00:00 11.5744 09.12.2016-16:00:00 11.5380 09.12.2016-17:00:00 11.5052 09.12.2016-18:00:00 11.4647 09.12.2016-19:00:00 11.4486 09.12.2016-20:00:00 11.4256 09.12.2016-21:00:00 11.4088 09.12.2016-22:00:00 11.3732 09.12.2016-23:00:00 11.3460 09.13.2016-00:00:00 11.3201 09.13.2016-01:00:00 11.3013 09.13.2016-02:00:00 11.2873 09.13.2016-03:00:00 11.2768 09.13.2016-04:00:00 11.2565 09.13.2016-05:00:00 11.2300 09.13.2016-06:00:00 11.2160 09.13.2016-07:00:00 11.2021 09.13.2016-08:00:00 11.1895 09.13.2016-09:00:00 11.1706 09.13.2016-10:00:00 11.1553 09.13.2016-11:00:00 11.1343 09.13.2016-12:00:00 11.1120 09.13.2016-13:00:00 11.0917 09.13.2016-14:00:00 11.0624 09.13.2016-15:00:00 11.0261 09.13.2016-16:00:00 10.9681 09.13.2016-17:00:00 10.9094 09.13.2016-18:00:00 10.8682 09.13.2016-19:00:00 10.8528 09.13.2016-20:00:00 10.8312 09.13.2016-21:00:00 10.8088 09.13.2016-22:00:00 10.7844 09.13.2016-23:00:00 10.7578 09.14.2016-00:00:00 10.7320 09.14.2016-01:00:00 10.7076 09.14.2016-02:00:00 10.6901 09.14.2016-03:00:00 10.6768 09.14.2016-04:00:00 10.6538 09.14.2016-05:00:00 10.6447 09.14.2016-06:00:00 10.6251 09.14.2016-07:00:00 10.6077 09.14.2016-08:00:00 10.5916 09.14.2016-09:00:00 10.5713 09.14.2016-10:00:00 10.5553 09.14.2016-11:00:00 10.5357 09.14.2016-12:00:00 10.5183 09.14.2016-13:00:00 10.5092 09.14.2016-14:00:00 10.4694 09.14.2016-15:00:00 10.4219 09.14.2016-16:00:00 10.3688 09.14.2016-17:00:00 10.3318 09.14.2016-18:00:00 10.2975 09.14.2016-19:00:00 10.2892 09.14.2016-20:00:00 10.2752 09.14.2016-21:00:00 10.2598 09.14.2016-22:00:00 10.2361 09.14.2016-23:00:00 10.2249 09.15.2016-00:00:00 10.2109 09.15.2016-01:00:00 10.1928 09.15.2016-02:00:00 10.1774 09.15.2016-03:00:00 10.1690 09.15.2016-04:00:00 10.1544 09.15.2016-05:00:00 10.1453 09.15.2016-06:00:00 10.1285 09.15.2016-07:00:00 10.1159 09.15.2016-08:00:00 10.1013 09.15.2016-09:00:00 10.0866 09.15.2016-10:00:00 10.0712 09.15.2016-11:00:00 10.0643 09.15.2016-12:00:00 10.0475 09.15.2016-13:00:00 10.0419 09.15.2016-14:00:00 10.0196 09.15.2016-15:00:00 9.9742 09.15.2016-16:00:00 9.9260 09.15.2016-17:00:00 9.8917 09.15.2016-18:00:00 9.8610 09.15.2016-19:00:00 9.8533 09.15.2016-20:00:00 9.8359 09.15.2016-21:00:00 9.8233 09.15.2016-22:00:00 9.8163 09.15.2016-23:00:00 9.8072 09.16.2016-00:00:00 9.7912 09.16.2016-01:00:00 9.7751 09.16.2016-02:00:00 9.7716 09.16.2016-03:00:00 9.7541 09.16.2016-04:00:00 9.7479 09.16.2016-05:00:00 9.7346 09.16.2016-06:00:00 9.7290 09.16.2016-07:00:00 9.7164 09.16.2016-08:00:00 9.7059 09.16.2016-09:00:00 9.6941 09.16.2016-10:00:00 9.6871 09.16.2016-11:00:00 9.6745 09.16.2016-12:00:00 9.6633 09.16.2016-13:00:00 9.6508 09.16.2016-14:00:00 9.6382 09.16.2016-15:00:00 9.5767 09.16.2016-16:00:00 9.5320 09.16.2016-17:00:00 9.5104 09.16.2016-18:00:00 9.5048 09.16.2016-19:00:00 9.4971 09.16.2016-20:00:00 9.4929 09.16.2016-21:00:00 9.4768 09.16.2016-22:00:00 9.4650 09.16.2016-23:00:00 9.4489 09.17.2016-00:00:00 9.4433 09.17.2016-01:00:00 9.4321 09.17.2016-02:00:00 9.4335 09.17.2016-03:00:00 9.4217 09.17.2016-04:00:00 9.4147 09.17.2016-05:00:00 9.4133 09.17.2016-06:00:00 9.4070 09.17.2016-07:00:00 9.3993 09.17.2016-08:00:00 9.3937 09.17.2016-09:00:00 9.3791 09.17.2016-10:00:00 9.3728 09.17.2016-11:00:00 9.3630 09.17.2016-12:00:00 9.3560 09.17.2016-13:00:00 9.3434 09.17.2016-14:00:00 9.3385 09.17.2016-15:00:00 9.3267 09.17.2016-16:00:00 9.3288 09.17.2016-17:00:00 9.3546 09.17.2016-18:00:00 9.6326 09.17.2016-19:00:00 10.1788 09.17.2016-20:00:00 10.9883 09.17.2016-21:00:00 11.8698 09.17.2016-22:00:00 12.4998 09.17.2016-23:00:00 12.9427 09.18.2016-00:00:00 13.1473 09.18.2016-01:00:00 13.2297 09.18.2016-02:00:00 13.2744 09.18.2016-03:00:00 13.3233 09.18.2016-04:00:00 13.3492 09.18.2016-05:00:00 13.3562 09.18.2016-06:00:00 13.3757 09.18.2016-07:00:00 13.3757 09.18.2016-08:00:00 13.3813 09.18.2016-09:00:00 13.3827 09.18.2016-10:00:00 13.3862 09.18.2016-11:00:00 13.3890 09.18.2016-12:00:00 13.3911 09.18.2016-13:00:00 13.4134 09.18.2016-14:00:00 13.4281 09.18.2016-15:00:00 13.4400 09.18.2016-16:00:00 13.4882 09.18.2016-17:00:00 13.5818 09.18.2016-18:00:00 13.6830 09.18.2016-19:00:00 13.7606 09.18.2016-20:00:00 13.8102 09.18.2016-21:00:00 13.8332 09.18.2016-22:00:00 13.8521 09.18.2016-23:00:00 13.8577 09.19.2016-00:00:00 13.8814 09.19.2016-01:00:00 13.9331 09.19.2016-02:00:00 13.9862 09.19.2016-03:00:00 14.0134 09.19.2016-04:00:00 14.0434 09.19.2016-05:00:00 14.0546 09.19.2016-06:00:00 14.0637 09.19.2016-07:00:00 14.0686 09.19.2016-08:00:00 14.0721 09.19.2016-09:00:00 14.0637 09.19.2016-10:00:00 14.0700 09.19.2016-11:00:00 14.0658 09.19.2016-12:00:00 14.0749 09.19.2016-13:00:00 14.0665 09.19.2016-14:00:00 14.0770 09.19.2016-15:00:00 14.0651 09.19.2016-16:00:00 14.0637 09.19.2016-17:00:00 14.0525 09.19.2016-18:00:00 14.0511 09.19.2016-19:00:00 14.0504 09.19.2016-20:00:00 14.0483 09.19.2016-21:00:00 14.0441 09.19.2016-22:00:00 14.0441 09.19.2016-23:00:00 14.0358 09.20.2016-00:00:00 14.1273 09.20.2016-01:00:00 14.1992 09.20.2016-02:00:00 14.2390 09.20.2016-03:00:00 14.2446 09.20.2016-04:00:00 14.2642 09.20.2016-05:00:00 14.2607 09.20.2016-06:00:00 14.2732 09.20.2016-07:00:00 14.2656 09.20.2016-08:00:00 14.2781 09.20.2016-09:00:00 14.2774 09.20.2016-10:00:00 14.2802 09.20.2016-11:00:00 14.2739 09.20.2016-12:00:00 14.2809 09.20.2016-13:00:00 14.2746 09.20.2016-14:00:00 14.2753 09.20.2016-15:00:00 14.2649 09.20.2016-16:00:00 14.2621 09.20.2016-17:00:00 14.2439 09.20.2016-18:00:00 14.2383 09.20.2016-19:00:00 14.2306 09.20.2016-20:00:00 14.2327 09.20.2016-21:00:00 14.2195 09.20.2016-22:00:00 14.2160 09.20.2016-23:00:00 14.2132 09.21.2016-00:00:00 14.2055 09.21.2016-01:00:00 14.1943 09.21.2016-02:00:00 14.1964 09.21.2016-03:00:00 14.1866 09.21.2016-04:00:00 14.1936 09.21.2016-05:00:00 14.1789 09.21.2016-06:00:00 14.1796 09.21.2016-07:00:00 14.1615 09.21.2016-08:00:00 14.1538 09.21.2016-09:00:00 14.1419 09.21.2016-10:00:00 14.1419 09.21.2016-11:00:00 14.1196 09.21.2016-12:00:00 14.1252 09.21.2016-13:00:00 14.1021 09.21.2016-14:00:00 14.1042 09.21.2016-15:00:00 14.0881 09.21.2016-16:00:00 14.0770 09.21.2016-17:00:00 14.0400 09.21.2016-18:00:00 14.0288 09.21.2016-19:00:00 14.0092 09.21.2016-20:00:00 14.0001 09.21.2016-21:00:00 13.9792 09.21.2016-22:00:00 13.9673 09.21.2016-23:00:00 13.9310 09.22.2016-00:00:00 13.9114 09.22.2016-01:00:00 13.8779 09.22.2016-02:00:00 13.8639 09.22.2016-03:00:00 13.8360 09.22.2016-04:00:00 13.8143 09.22.2016-05:00:00 13.7885 09.22.2016-06:00:00 13.7724 09.22.2016-07:00:00 13.7459 09.22.2016-08:00:00 13.7410 09.22.2016-09:00:00 13.6984 09.22.2016-10:00:00 13.6893 09.22.2016-11:00:00 13.6502 09.22.2016-12:00:00 13.6390 09.22.2016-13:00:00 13.6020 09.22.2016-14:00:00 13.5852 09.22.2016-15:00:00 13.5412 09.22.2016-16:00:00 13.5077 09.22.2016-17:00:00 13.4518 09.22.2016-18:00:00 13.4225 09.22.2016-19:00:00 13.3939 09.22.2016-20:00:00 13.3638 09.22.2016-21:00:00 13.3240 09.22.2016-22:00:00 13.3024 09.22.2016-23:00:00 13.2577 09.23.2016-00:00:00 13.2486 09.23.2016-01:00:00 13.2158 09.23.2016-02:00:00 13.1920 09.23.2016-03:00:00 13.1690 09.23.2016-04:00:00 13.1410 09.23.2016-05:00:00 13.1103 09.23.2016-06:00:00 13.0817 09.23.2016-07:00:00 13.0509 09.23.2016-08:00:00 13.0286 09.23.2016-09:00:00 13.0041 09.23.2016-10:00:00 12.9874 09.23.2016-11:00:00 12.9664 09.23.2016-12:00:00 12.9413 09.23.2016-13:00:00 12.9042 09.23.2016-14:00:00 12.8763 09.23.2016-15:00:00 12.8316 09.23.2016-16:00:00 12.8162 09.23.2016-17:00:00 13.1138 09.23.2016-18:00:00 13.8758 09.23.2016-19:00:00 14.4004 09.23.2016-20:00:00 14.5687 09.23.2016-21:00:00 14.6267 09.23.2016-22:00:00 14.6476 09.23.2016-23:00:00 14.6532 09.24.2016-00:00:00 14.6532 09.24.2016-01:00:00 14.6546 09.24.2016-02:00:00 14.6546 09.24.2016-03:00:00 14.6504 09.24.2016-04:00:00 14.6490 09.24.2016-05:00:00 14.6469 09.24.2016-06:00:00 14.6420 09.24.2016-07:00:00 14.6427 09.24.2016-08:00:00 14.6427 09.24.2016-09:00:00 14.6357 09.24.2016-10:00:00 14.6364 09.24.2016-11:00:00 14.6281 09.24.2016-12:00:00 14.6253 09.24.2016-13:00:00 14.6211 09.24.2016-14:00:00 14.6197 09.24.2016-15:00:00 14.6085 09.24.2016-16:00:00 14.6050 09.24.2016-17:00:00 14.5924 09.24.2016-18:00:00 14.5883 09.24.2016-19:00:00 14.5743 09.24.2016-20:00:00 14.5680 09.24.2016-21:00:00 14.5540 09.24.2016-22:00:00 14.5533 09.24.2016-23:00:00 14.5477 09.25.2016-00:00:00 14.5429 09.25.2016-01:00:00 14.5317 09.25.2016-02:00:00 14.5268 09.25.2016-03:00:00 14.5226 09.25.2016-04:00:00 14.5149 09.25.2016-05:00:00 14.5093 09.25.2016-06:00:00 14.5023 09.25.2016-07:00:00 14.4912 09.25.2016-08:00:00 14.4863 09.25.2016-09:00:00 14.4737 09.25.2016-10:00:00 14.4716 09.25.2016-11:00:00 14.4576 09.25.2016-12:00:00 14.4541 09.25.2016-13:00:00 14.4402 09.25.2016-14:00:00 14.4276 09.25.2016-15:00:00 14.4039 09.25.2016-16:00:00 14.3794 09.25.2016-17:00:00 14.3557 09.25.2016-18:00:00 14.3242 09.25.2016-19:00:00 14.3263 09.25.2016-20:00:00 14.2963 09.25.2016-21:00:00 14.2865 09.25.2016-22:00:00 14.2677 09.25.2016-23:00:00 14.2439 09.26.2016-00:00:00 14.2285 09.26.2016-01:00:00 14.1999 09.26.2016-02:00:00 14.1817 09.26.2016-03:00:00 14.1580 09.26.2016-04:00:00 14.1412 09.26.2016-05:00:00 14.1126 09.26.2016-06:00:00 14.0854 09.26.2016-07:00:00 14.0602 09.26.2016-08:00:00 14.0365 09.26.2016-09:00:00 14.0078 09.26.2016-10:00:00 13.9862 09.26.2016-11:00:00 13.9547 09.26.2016-12:00:00 13.9296 09.26.2016-13:00:00 13.8940 09.26.2016-14:00:00 13.8611 09.26.2016-15:00:00 13.8081 09.26.2016-16:00:00 13.7648 09.26.2016-17:00:00 13.7173 09.26.2016-18:00:00 13.6830 09.26.2016-19:00:00 13.6516 09.26.2016-20:00:00 13.6286 09.26.2016-21:00:00 13.5894 09.26.2016-22:00:00 13.5566 09.26.2016-23:00:00 13.5196 09.27.2016-00:00:00 13.4889 09.27.2016-01:00:00 13.4379 09.27.2016-02:00:00 13.4078 09.27.2016-03:00:00 13.3680 09.27.2016-04:00:00 13.3464 09.27.2016-05:00:00 13.3121 09.27.2016-06:00:00 13.2758 09.27.2016-07:00:00 13.2360 09.27.2016-08:00:00 13.2192 09.27.2016-09:00:00 13.1871 09.27.2016-10:00:00 13.1655 09.27.2016-11:00:00 13.1298 09.27.2016-12:00:00 13.1096 09.27.2016-13:00:00 13.0691 09.27.2016-14:00:00 13.0432 09.27.2016-15:00:00 13.0160 09.27.2016-16:00:00 12.9929 09.27.2016-17:00:00 12.9531 09.27.2016-18:00:00 12.8994 09.27.2016-19:00:00 12.8686 09.27.2016-20:00:00 12.8316 09.27.2016-21:00:00 12.8009 09.27.2016-22:00:00 12.7548 09.27.2016-23:00:00 12.7240 09.28.2016-00:00:00 12.6884 09.28.2016-01:00:00 12.6563 09.28.2016-02:00:00 12.6367 09.28.2016-03:00:00 12.6207 09.28.2016-04:00:00 12.5899 09.28.2016-05:00:00 12.5655 09.28.2016-06:00:00 12.5368 09.28.2016-07:00:00 12.5103 09.28.2016-08:00:00 12.4893 09.28.2016-09:00:00 12.4628 09.28.2016-10:00:00 12.4286 09.28.2016-11:00:00 12.4048 09.28.2016-12:00:00 12.3699 09.28.2016-13:00:00 12.3455 09.28.2016-14:00:00 12.3140 09.28.2016-15:00:00 12.2651 09.28.2016-16:00:00 12.1911 09.28.2016-17:00:00 12.1122 09.28.2016-18:00:00 12.0884 09.28.2016-19:00:00 12.0605 09.28.2016-20:00:00 12.0353 09.28.2016-21:00:00 11.9990 09.28.2016-22:00:00 11.9578 09.28.2016-23:00:00 11.9250 09.29.2016-00:00:00 11.8977 09.29.2016-01:00:00 11.8768 09.29.2016-02:00:00 11.8544 09.29.2016-03:00:00 11.8237 09.29.2016-04:00:00 11.7881 09.29.2016-05:00:00 11.7692 09.29.2016-06:00:00 11.7546 09.29.2016-07:00:00 11.7266 09.29.2016-08:00:00 11.7154 09.29.2016-09:00:00 11.6833 09.29.2016-10:00:00 11.6582 09.29.2016-11:00:00 11.6344 09.29.2016-12:00:00 11.6100 09.29.2016-13:00:00 11.5813 09.29.2016-14:00:00 11.5583 09.29.2016-15:00:00 11.5171 09.29.2016-16:00:00 11.4668 09.29.2016-17:00:00 11.4284 09.29.2016-18:00:00 11.4067 09.29.2016-19:00:00 11.3886 09.29.2016-20:00:00 11.3599 09.29.2016-21:00:00 11.3327 09.29.2016-22:00:00 11.3145 09.29.2016-23:00:00 11.2761 09.30.2016-00:00:00 11.2628 09.30.2016-01:00:00 11.2370 09.30.2016-02:00:00 11.2230 09.30.2016-03:00:00 11.2098 09.30.2016-04:00:00 11.1944 09.30.2016-05:00:00 11.1783 09.30.2016-06:00:00 11.1588 09.30.2016-07:00:00 11.1364 09.30.2016-08:00:00 11.1203 09.30.2016-09:00:00 11.1036 09.30.2016-10:00:00 11.0931 09.30.2016-11:00:00 11.0722 09.30.2016-12:00:00 11.0589 09.30.2016-13:00:00 11.0281 09.30.2016-14:00:00 11.0121 09.30.2016-15:00:00 10.9890 09.30.2016-16:00:00 10.9276 09.30.2016-17:00:00 10.8912 09.30.2016-18:00:00 10.8738 09.30.2016-19:00:00 10.8528 09.30.2016-20:00:00 10.8228 09.30.2016-21:00:00 10.8081 09.30.2016-22:00:00 10.7893 09.30.2016-23:00:00 10.7760 10.01.2016-00:00:00 10.7641 10.01.2016-01:00:00 10.7557 10.01.2016-02:00:00 10.7467 10.01.2016-03:00:00 10.7397 10.01.2016-04:00:00 10.7243 10.01.2016-05:00:00 10.7145 10.01.2016-06:00:00 10.7006 10.01.2016-07:00:00 10.6929 10.01.2016-08:00:00 10.6831 10.01.2016-09:00:00 10.6733 10.01.2016-10:00:00 10.6649 10.01.2016-11:00:00 10.6496 10.01.2016-12:00:00 10.6342 10.01.2016-13:00:00 10.6272 10.01.2016-14:00:00 10.6112 10.01.2016-15:00:00 10.5916 10.01.2016-16:00:00 10.5497 10.01.2016-17:00:00 10.5029 10.01.2016-18:00:00 10.4924 10.01.2016-19:00:00 10.4792 10.01.2016-20:00:00 10.4715 10.01.2016-21:00:00 10.4568 10.01.2016-22:00:00 10.4722 10.01.2016-23:00:00 10.5106 10.02.2016-00:00:00 10.8577 10.02.2016-01:00:00 11.1951 10.02.2016-02:00:00 11.3543 10.02.2016-03:00:00 11.3907 10.02.2016-04:00:00 11.4144 10.02.2016-05:00:00 11.4137 10.02.2016-06:00:00 11.4207 10.02.2016-07:00:00 11.4137 10.02.2016-08:00:00 11.4081 10.02.2016-09:00:00 11.3941 10.02.2016-10:00:00 11.3879 10.02.2016-11:00:00 11.3718 10.02.2016-12:00:00 11.3704 10.02.2016-13:00:00 11.3585 10.02.2016-14:00:00 11.3467 10.02.2016-15:00:00 11.3369 10.02.2016-16:00:00 11.3117 10.02.2016-17:00:00 11.2803 10.02.2016-18:00:00 11.2950 10.02.2016-19:00:00 11.3054 10.02.2016-20:00:00 11.3229 10.02.2016-21:00:00 11.3152 10.02.2016-22:00:00 11.3187 10.02.2016-23:00:00 11.3075 10.03.2016-00:00:00 11.3110 10.03.2016-01:00:00 11.3047 10.03.2016-02:00:00 11.3082 10.03.2016-03:00:00 11.2943 10.03.2016-04:00:00 11.2943 10.03.2016-05:00:00 11.2761 10.03.2016-06:00:00 11.2845 10.03.2016-07:00:00 11.2670 10.03.2016-08:00:00 11.2635 10.03.2016-09:00:00 11.2517 10.03.2016-10:00:00 11.2447 10.03.2016-11:00:00 11.2328 10.03.2016-12:00:00 11.2167 10.03.2016-13:00:00 11.2021 10.03.2016-14:00:00 11.1986 10.03.2016-15:00:00 11.1804 10.03.2016-16:00:00 11.1797 10.03.2016-17:00:00 11.1567 10.03.2016-18:00:00 11.1448 10.03.2016-19:00:00 11.1196 10.03.2016-20:00:00 11.1113 10.03.2016-21:00:00 11.0952 10.03.2016-22:00:00 11.0840 10.03.2016-23:00:00 11.0735 10.04.2016-00:00:00 11.0610 10.04.2016-01:00:00 11.0491 10.04.2016-02:00:00 11.0463 10.04.2016-03:00:00 11.0302 10.04.2016-04:00:00 11.0219 10.04.2016-05:00:00 11.0107 10.04.2016-06:00:00 11.0072 10.04.2016-07:00:00 10.9953 10.04.2016-08:00:00 10.9995 10.04.2016-09:00:00 11.0100 10.04.2016-10:00:00 11.2628 10.04.2016-11:00:00 11.5345 10.04.2016-12:00:00 11.6826 10.04.2016-13:00:00 11.7553 10.04.2016-14:00:00 11.8104 10.04.2016-15:00:00 11.8489 10.04.2016-16:00:00 11.8677 10.04.2016-17:00:00 11.8852 10.04.2016-18:00:00 11.8943 10.04.2016-19:00:00 11.8922 10.04.2016-20:00:00 11.9376 10.04.2016-21:00:00 11.9515 10.04.2016-22:00:00 11.9669 10.04.2016-23:00:00 11.9606 10.05.2016-00:00:00 11.9683 10.05.2016-01:00:00 12.0025 10.05.2016-02:00:00 12.0437 10.05.2016-03:00:00 12.0521 10.05.2016-04:00:00 12.0612 10.05.2016-05:00:00 12.0570 10.05.2016-06:00:00 12.0731 10.05.2016-07:00:00 12.0717 10.05.2016-08:00:00 12.0773 10.05.2016-09:00:00 12.0738 10.05.2016-10:00:00 12.1129 10.05.2016-11:00:00 12.5711 10.05.2016-12:00:00 13.4309 10.05.2016-13:00:00 13.9799 10.05.2016-14:00:00 14.2271 10.05.2016-15:00:00 14.3228 10.05.2016-16:00:00 14.4576 10.05.2016-17:00:00 14.6427 10.05.2016-18:00:00 14.7692 10.05.2016-19:00:00 14.8313 10.05.2016-20:00:00 14.8732 10.05.2016-21:00:00 14.8823 10.05.2016-22:00:00 14.8956 10.05.2016-23:00:00 14.9005 10.06.2016-00:00:00 14.9158 10.06.2016-01:00:00 14.9165 10.06.2016-02:00:00 14.9340 10.06.2016-03:00:00 14.9577 10.06.2016-04:00:00 14.9885 10.06.2016-05:00:00 14.9885 10.06.2016-06:00:00 15.0122 10.06.2016-07:00:00 15.0080 10.06.2016-08:00:00 15.0220 10.06.2016-09:00:00 15.0248 10.06.2016-10:00:00 15.0402 10.06.2016-11:00:00 15.0646 10.06.2016-12:00:00 15.0925 10.06.2016-13:00:00 15.0988 10.06.2016-14:00:00 15.1128 10.06.2016-15:00:00 15.1079 10.06.2016-16:00:00 15.1191 10.06.2016-17:00:00 15.1093 10.06.2016-18:00:00 15.1198 10.06.2016-19:00:00 15.1156 10.06.2016-20:00:00 15.1233 10.06.2016-21:00:00 15.1177 10.06.2016-22:00:00 15.1247 10.06.2016-23:00:00 15.1198 10.07.2016-00:00:00 15.1212 10.07.2016-01:00:00 15.1198 10.07.2016-02:00:00 15.1261 10.07.2016-03:00:00 15.1142 10.07.2016-04:00:00 15.1212 10.07.2016-05:00:00 15.1177 10.07.2016-06:00:00 15.1799 10.07.2016-07:00:00 15.2728 10.07.2016-08:00:00 15.3887 10.07.2016-09:00:00 15.4886 10.07.2016-10:00:00 15.5689 10.07.2016-11:00:00 15.6192 10.07.2016-12:00:00 15.7212 10.07.2016-13:00:00 15.8385 10.07.2016-14:00:00 15.9293 10.07.2016-15:00:00 15.9691 10.07.2016-16:00:00 16.0229 10.07.2016-17:00:00 16.0341 10.07.2016-18:00:00 16.0718 10.07.2016-19:00:00 16.0795 10.07.2016-20:00:00 16.1025 10.07.2016-21:00:00 16.1116 10.07.2016-22:00:00 16.1270 10.07.2016-23:00:00 16.1430 10.08.2016-00:00:00 16.1591 10.08.2016-01:00:00 16.1619 10.08.2016-02:00:00 16.1857 10.08.2016-03:00:00 16.1871 10.08.2016-04:00:00 16.2031 10.08.2016-05:00:00 16.2031 10.08.2016-06:00:00 16.2192 10.08.2016-07:00:00 16.2150 10.08.2016-08:00:00 16.2408 10.08.2016-09:00:00 16.2366 10.08.2016-10:00:00 16.2688 10.08.2016-11:00:00 16.2806 10.08.2016-12:00:00 16.3267 10.08.2016-13:00:00 16.3798 10.08.2016-14:00:00 16.4595 10.08.2016-15:00:00 16.5258 10.08.2016-16:00:00 16.5838 10.08.2016-17:00:00 16.6229 10.08.2016-18:00:00 16.6473 10.08.2016-19:00:00 16.6578 10.08.2016-20:00:00 16.6844 10.08.2016-21:00:00 16.6906 10.08.2016-22:00:00 16.7095 10.08.2016-23:00:00 16.7347 10.09.2016-00:00:00 16.8681 10.09.2016-01:00:00 17.1349 10.09.2016-02:00:00 17.4275 10.09.2016-03:00:00 17.7258 10.09.2016-04:00:00 17.9744 10.09.2016-05:00:00 18.1679 10.09.2016-06:00:00 18.3474 10.09.2016-07:00:00 18.4892 10.09.2016-08:00:00 18.6205 10.09.2016-09:00:00 18.7421 10.09.2016-10:00:00 18.8329 10.09.2016-11:00:00 18.9048 10.09.2016-12:00:00 18.9635 10.09.2016-13:00:00 19.0166 10.09.2016-14:00:00 19.0564 10.09.2016-15:00:00 19.1032 10.09.2016-16:00:00 19.1053 10.09.2016-17:00:00 19.1129 10.09.2016-18:00:00 19.1185 10.09.2016-19:00:00 19.1423 10.09.2016-20:00:00 19.1269 10.09.2016-21:00:00 19.1535 10.09.2016-22:00:00 19.1262 10.09.2016-23:00:00 19.1653 10.10.2016-00:00:00 19.1500 10.10.2016-01:00:00 19.1702 10.10.2016-02:00:00 19.1507 10.10.2016-03:00:00 19.1870 10.10.2016-04:00:00 19.1430 10.10.2016-05:00:00 19.1723 10.10.2016-06:00:00 19.1430 10.10.2016-07:00:00 19.1786 10.10.2016-08:00:00 19.1514 10.10.2016-09:00:00 19.1814 10.10.2016-10:00:00 19.1549 10.10.2016-11:00:00 19.1821 10.10.2016-12:00:00 19.1346 10.10.2016-13:00:00 19.1660 10.10.2016-14:00:00 19.1290 10.10.2016-15:00:00 19.1597 10.10.2016-16:00:00 19.1206 10.10.2016-17:00:00 19.1353 10.10.2016-18:00:00 19.1094 10.10.2016-19:00:00 19.1234 10.10.2016-20:00:00 19.0969 10.10.2016-21:00:00 19.1108 10.10.2016-22:00:00 19.0836 10.10.2016-23:00:00 19.1004 10.11.2016-00:00:00 19.0808 10.11.2016-01:00:00 19.0857 10.11.2016-02:00:00 19.0536 10.11.2016-03:00:00 19.0640 10.11.2016-04:00:00 19.0256 10.11.2016-05:00:00 19.0452 10.11.2016-06:00:00 19.0040 10.11.2016-07:00:00 19.0207 10.11.2016-08:00:00 18.9816 10.11.2016-09:00:00 18.9753 10.11.2016-10:00:00 18.9544 10.11.2016-11:00:00 18.9453 10.11.2016-12:00:00 18.9195 10.11.2016-13:00:00 18.9104 10.11.2016-14:00:00 18.8741 10.11.2016-15:00:00 18.8685 10.11.2016-16:00:00 18.8370 10.11.2016-17:00:00 18.8287 10.11.2016-18:00:00 18.7861 10.11.2016-19:00:00 18.7707 10.11.2016-20:00:00 18.7295 10.11.2016-21:00:00 18.7057 10.11.2016-22:00:00 18.6471 10.11.2016-23:00:00 18.6240 10.12.2016-00:00:00 18.5639 10.12.2016-01:00:00 18.5388 10.12.2016-02:00:00 18.4815 10.12.2016-03:00:00 18.4564 10.12.2016-04:00:00 18.4068 10.12.2016-05:00:00 18.3809 10.12.2016-06:00:00 18.3097 10.12.2016-07:00:00 18.2894 10.12.2016-08:00:00 18.2133 10.12.2016-09:00:00 18.1784 10.12.2016-10:00:00 18.1281 10.12.2016-11:00:00 18.0918 10.12.2016-12:00:00 18.0345 10.12.2016-13:00:00 17.9912 10.12.2016-14:00:00 17.9325 10.12.2016-15:00:00 17.8920 10.12.2016-16:00:00 17.8382 10.12.2016-17:00:00 17.7935 10.12.2016-18:00:00 17.7377 10.12.2016-19:00:00 17.6685 10.12.2016-20:00:00 17.6091 10.12.2016-21:00:00 17.5512 10.12.2016-22:00:00 17.4960 10.12.2016-23:00:00 17.4527 10.13.2016-00:00:00 17.4003 10.13.2016-01:00:00 17.3584 10.13.2016-02:00:00 17.3004 10.13.2016-03:00:00 17.2620 10.13.2016-04:00:00 17.2124 10.13.2016-05:00:00 17.1607 10.13.2016-06:00:00 17.1342 10.13.2016-07:00:00 17.0923 10.13.2016-08:00:00 17.1034 10.13.2016-09:00:00 17.2313 10.13.2016-10:00:00 17.5372 10.13.2016-11:00:00 17.8138 10.13.2016-12:00:00 18.0017 10.13.2016-13:00:00 18.1267 10.13.2016-14:00:00 18.3565 10.13.2016-15:00:00 18.4690 10.13.2016-16:00:00 18.5262 10.13.2016-17:00:00 18.6457 10.13.2016-18:00:00 18.7476 10.13.2016-19:00:00 18.7979 10.13.2016-20:00:00 18.8343 10.13.2016-21:00:00 18.9083 10.13.2016-22:00:00 19.0508 10.13.2016-23:00:00 19.2554 10.14.2016-00:00:00 19.5565 10.14.2016-01:00:00 19.7458 10.14.2016-02:00:00 19.8917 10.14.2016-03:00:00 20.0168 10.14.2016-04:00:00 20.1600 10.14.2016-05:00:00 20.2878 10.14.2016-06:00:00 20.4421 10.14.2016-07:00:00 20.6335 10.14.2016-08:00:00 20.7746 10.14.2016-09:00:00 20.8661 10.14.2016-10:00:00 20.9206 10.14.2016-11:00:00 20.9667 10.14.2016-12:00:00 21.0023 10.14.2016-13:00:00 21.0631 10.14.2016-14:00:00 21.0952 10.14.2016-15:00:00 21.1462 10.14.2016-16:00:00 21.1867 10.14.2016-17:00:00 21.2181 10.14.2016-18:00:00 21.2391 10.14.2016-19:00:00 21.2579 10.14.2016-20:00:00 21.2845 10.14.2016-21:00:00 21.3278 10.14.2016-22:00:00 21.3334 10.14.2016-23:00:00 21.3411 10.15.2016-00:00:00 21.3990 10.15.2016-01:00:00 21.4368 10.15.2016-02:00:00 21.4375 10.15.2016-03:00:00 21.4898 10.15.2016-04:00:00 21.4849 10.15.2016-05:00:00 21.5094 10.15.2016-06:00:00 21.4947 10.15.2016-07:00:00 21.5024 10.15.2016-08:00:00 21.4989 10.15.2016-09:00:00 21.5345 10.15.2016-10:00:00 21.5310 10.15.2016-11:00:00 21.5611 10.15.2016-12:00:00 21.5820 10.15.2016-13:00:00 21.6142 10.15.2016-14:00:00 21.6302 10.15.2016-15:00:00 21.6463 10.15.2016-16:00:00 21.6519 10.15.2016-17:00:00 21.6568 10.15.2016-18:00:00 21.6568 10.15.2016-19:00:00 21.6610 10.15.2016-20:00:00 21.6693 10.15.2016-21:00:00 21.6966 10.15.2016-22:00:00 21.7839 10.15.2016-23:00:00 21.8949 10.16.2016-00:00:00 21.9927 10.16.2016-01:00:00 22.0821 10.16.2016-02:00:00 22.1317 10.16.2016-03:00:00 22.1450 10.16.2016-04:00:00 22.1841 10.16.2016-05:00:00 22.2155 10.16.2016-06:00:00 22.2980 10.16.2016-07:00:00 22.3273 10.16.2016-08:00:00 22.3559 10.16.2016-09:00:00 22.3664 10.16.2016-10:00:00 22.3692 10.16.2016-11:00:00 22.4034 10.16.2016-12:00:00 22.4013 10.16.2016-13:00:00 22.4300 10.16.2016-14:00:00 22.4335 10.16.2016-15:00:00 22.4453 10.16.2016-16:00:00 22.4370 10.16.2016-17:00:00 22.4544 10.16.2016-18:00:00 22.4439 10.16.2016-19:00:00 22.4398 10.16.2016-20:00:00 22.4398 10.16.2016-21:00:00 22.4370 10.16.2016-22:00:00 22.4335 10.16.2016-23:00:00 22.4146 10.17.2016-00:00:00 22.4104 10.17.2016-01:00:00 22.4083 10.17.2016-02:00:00 22.4006 10.17.2016-03:00:00 22.3888 10.17.2016-04:00:00 22.3804 10.17.2016-05:00:00 22.3832 10.17.2016-06:00:00 22.3874 10.17.2016-07:00:00 22.3951 10.17.2016-08:00:00 22.3985 10.17.2016-09:00:00 22.4244 10.17.2016-10:00:00 22.4363 10.17.2016-11:00:00 22.4761 10.17.2016-12:00:00 22.4984 10.17.2016-13:00:00 22.4942 10.17.2016-14:00:00 22.4949 10.17.2016-15:00:00 22.4886 10.17.2016-16:00:00 22.4754 10.17.2016-17:00:00 22.4831 10.17.2016-18:00:00 22.5089 10.17.2016-19:00:00 22.5187 10.17.2016-20:00:00 22.5417 10.17.2016-21:00:00 22.5403 10.17.2016-22:00:00 22.5529 10.17.2016-23:00:00 22.5753 10.18.2016-00:00:00 22.6144 10.18.2016-01:00:00 22.7003 10.18.2016-02:00:00 22.7988 10.18.2016-03:00:00 22.8113 10.18.2016-04:00:00 22.8400 10.18.2016-05:00:00 22.8407 10.18.2016-06:00:00 22.8581 10.18.2016-07:00:00 22.8581 10.18.2016-08:00:00 22.8735 10.18.2016-09:00:00 22.8784 10.18.2016-10:00:00 22.9028 10.18.2016-11:00:00 22.9147 10.18.2016-12:00:00 22.9510 10.18.2016-13:00:00 22.9895 10.18.2016-14:00:00 23.0132 10.18.2016-15:00:00 23.0293 10.18.2016-16:00:00 23.0411 10.18.2016-17:00:00 23.0342 10.18.2016-18:00:00 23.0453 10.18.2016-19:00:00 23.0307 10.18.2016-20:00:00 23.0495 10.18.2016-21:00:00 23.0383 10.18.2016-22:00:00 23.0481 10.18.2016-23:00:00 23.0754 10.19.2016-00:00:00 23.1075 10.19.2016-01:00:00 23.1103 10.19.2016-02:00:00 23.1278 10.19.2016-03:00:00 23.1243 10.19.2016-04:00:00 23.1187 10.19.2016-05:00:00 23.1312 10.19.2016-06:00:00 23.1236 10.19.2016-07:00:00 23.1124 10.19.2016-08:00:00 23.1096 10.19.2016-09:00:00 23.1103 10.19.2016-10:00:00 23.1047 10.19.2016-11:00:00 23.1033 10.19.2016-12:00:00 23.0907 10.19.2016-13:00:00 23.0886 10.19.2016-14:00:00 23.0830 10.19.2016-15:00:00 23.0656 10.19.2016-16:00:00 23.0453 10.19.2016-17:00:00 23.0390 10.19.2016-18:00:00 23.0314 10.19.2016-19:00:00 23.0062 10.19.2016-20:00:00 22.9957 10.19.2016-21:00:00 22.9804 10.19.2016-22:00:00 22.9636 10.19.2016-23:00:00 22.9545 10.20.2016-00:00:00 22.9454 10.20.2016-01:00:00 22.9454 10.20.2016-02:00:00 22.9552 10.20.2016-03:00:00 22.9804 10.20.2016-04:00:00 22.9776 10.20.2016-05:00:00 22.9964 10.20.2016-06:00:00 23.0034 10.20.2016-07:00:00 23.0188 10.20.2016-08:00:00 23.0314 10.20.2016-09:00:00 23.0544 10.20.2016-10:00:00 23.0593 10.20.2016-11:00:00 23.0698 10.20.2016-12:00:00 23.0649 10.20.2016-13:00:00 23.0782 10.20.2016-14:00:00 23.0768 10.20.2016-15:00:00 23.1305 10.20.2016-16:00:00 23.1515 10.20.2016-17:00:00 23.1829 10.20.2016-18:00:00 23.1899 10.20.2016-19:00:00 23.2332 10.20.2016-20:00:00 23.2486 10.20.2016-21:00:00 23.3107 10.20.2016-22:00:00 23.3380 10.20.2016-23:00:00 23.3708 10.21.2016-00:00:00 23.3834 10.21.2016-01:00:00 23.4009 10.21.2016-02:00:00 23.3813 10.21.2016-03:00:00 23.4002 10.21.2016-04:00:00 23.4029 10.21.2016-05:00:00 23.4155 10.21.2016-06:00:00 23.4002 10.21.2016-07:00:00 23.4092 10.21.2016-08:00:00 23.3946 10.21.2016-09:00:00 23.4002 10.21.2016-10:00:00 23.3771 10.21.2016-11:00:00 23.3736 10.21.2016-12:00:00 23.3555 10.21.2016-13:00:00 23.3492 10.21.2016-14:00:00 23.3366 10.21.2016-15:00:00 23.3373 10.21.2016-16:00:00 23.3149 10.21.2016-17:00:00 23.3177 10.21.2016-18:00:00 23.2912 10.21.2016-19:00:00 23.2891 10.21.2016-20:00:00 23.2667 10.21.2016-21:00:00 23.2640 10.21.2016-22:00:00 23.2465 10.21.2016-23:00:00 23.2451 10.22.2016-00:00:00 23.2248 10.22.2016-01:00:00 23.2318 10.22.2016-02:00:00 23.2137 10.22.2016-03:00:00 23.2325 10.22.2016-04:00:00 23.2025 10.22.2016-05:00:00 23.2234 10.22.2016-06:00:00 23.1843 10.22.2016-07:00:00 23.2032 10.22.2016-08:00:00 23.1766 10.22.2016-09:00:00 23.1815 10.22.2016-10:00:00 23.1494 10.22.2016-11:00:00 23.1522 10.22.2016-12:00:00 23.1201 10.22.2016-13:00:00 23.1319 10.22.2016-14:00:00 23.0810 10.22.2016-15:00:00 23.0935 10.22.2016-16:00:00 23.0488 10.22.2016-17:00:00 23.0530 10.22.2016-18:00:00 23.0146 10.22.2016-19:00:00 23.0034 10.22.2016-20:00:00 22.9587 10.22.2016-21:00:00 22.9573 10.22.2016-22:00:00 22.9112 10.22.2016-23:00:00 22.9049 10.23.2016-00:00:00 22.8693 10.23.2016-01:00:00 22.8651 10.23.2016-02:00:00 22.8162 10.23.2016-03:00:00 22.8085 10.23.2016-04:00:00 22.7715 10.23.2016-05:00:00 22.7680 10.23.2016-06:00:00 22.7275 10.23.2016-07:00:00 22.7219 10.23.2016-08:00:00 22.6814 10.23.2016-09:00:00 22.6744 10.23.2016-10:00:00 22.6332 10.23.2016-11:00:00 22.6283 10.23.2016-12:00:00 22.5885 10.23.2016-13:00:00 22.5815 10.23.2016-14:00:00 22.5438 10.23.2016-15:00:00 22.5299 10.23.2016-16:00:00 22.4970 10.23.2016-17:00:00 22.4803 10.23.2016-18:00:00 22.4342 10.23.2016-19:00:00 22.4125 10.23.2016-20:00:00 22.3790 10.23.2016-21:00:00 22.3476 10.23.2016-22:00:00 22.3050 10.23.2016-23:00:00 22.2630 10.24.2016-00:00:00 22.2141 10.24.2016-01:00:00 22.1876 10.24.2016-02:00:00 22.1261 10.24.2016-03:00:00 22.1052 10.24.2016-04:00:00 22.0479 10.24.2016-05:00:00 22.0032 10.24.2016-06:00:00 21.9424 10.24.2016-07:00:00 21.9026 10.24.2016-08:00:00 21.8475 10.24.2016-09:00:00 21.8069 10.24.2016-10:00:00 21.7580 10.24.2016-11:00:00 21.7140 10.24.2016-12:00:00 21.6707 10.24.2016-13:00:00 21.6288 10.24.2016-14:00:00 21.5785 10.24.2016-15:00:00 21.5303 10.24.2016-16:00:00 21.4752 10.24.2016-17:00:00 21.4416 10.24.2016-18:00:00 21.3990 10.24.2016-19:00:00 21.3872 10.24.2016-20:00:00 21.3508 10.24.2016-21:00:00 21.3138 10.24.2016-22:00:00 21.2635 10.24.2016-23:00:00 21.2307 10.25.2016-00:00:00 21.1741 10.25.2016-01:00:00 21.1490 10.25.2016-02:00:00 21.0896 10.25.2016-03:00:00 21.0631 10.25.2016-04:00:00 20.9834 10.25.2016-05:00:00 20.9751 10.25.2016-06:00:00 20.9115 10.25.2016-07:00:00 20.8885 10.25.2016-08:00:00 20.8256 10.25.2016-09:00:00 20.8025 10.25.2016-10:00:00 20.7432 10.25.2016-11:00:00 20.7264 10.25.2016-12:00:00 20.6621 10.25.2016-13:00:00 20.6531 10.25.2016-14:00:00 20.5860 10.25.2016-15:00:00 20.5553 10.25.2016-16:00:00 20.4959 10.25.2016-17:00:00 20.4680 10.25.2016-18:00:00 20.4030 10.25.2016-19:00:00 20.3863 10.25.2016-20:00:00 20.3122 10.25.2016-21:00:00 20.2724 10.25.2016-22:00:00 20.2026 10.25.2016-23:00:00 20.1711 10.26.2016-00:00:00 20.1111 10.26.2016-01:00:00 20.0852 10.26.2016-02:00:00 20.0265 10.26.2016-03:00:00 20.0126 10.26.2016-04:00:00 19.9462 10.26.2016-05:00:00 19.9295 10.26.2016-06:00:00 19.8736 10.26.2016-07:00:00 19.8575 10.26.2016-08:00:00 19.7835 10.26.2016-09:00:00 19.7618 10.26.2016-10:00:00 19.7052 10.26.2016-11:00:00 19.6808 10.26.2016-12:00:00 19.6110 10.26.2016-13:00:00 19.5844 10.26.2016-14:00:00 19.5236 10.26.2016-15:00:00 19.5097 10.26.2016-16:00:00 19.7115 10.26.2016-17:00:00 20.4310 10.26.2016-18:00:00 21.2593 10.26.2016-19:00:00 21.5653 10.26.2016-20:00:00 21.6414 10.26.2016-21:00:00 21.7057 10.26.2016-22:00:00 21.7315 10.26.2016-23:00:00 21.7902 10.27.2016-00:00:00 21.7888 10.27.2016-01:00:00 21.8167 10.27.2016-02:00:00 21.7958 10.27.2016-03:00:00 21.8083 10.27.2016-04:00:00 21.7867 10.27.2016-05:00:00 21.8028 10.27.2016-06:00:00 21.7699 10.27.2016-07:00:00 21.7825 10.27.2016-08:00:00 21.7608 10.27.2016-09:00:00 21.7692 10.27.2016-10:00:00 21.7518 10.27.2016-11:00:00 21.7601 10.27.2016-12:00:00 21.7364 10.27.2016-13:00:00 21.7448 10.27.2016-14:00:00 21.7189 10.27.2016-15:00:00 21.7329 10.27.2016-16:00:00 21.7043 10.27.2016-17:00:00 21.7071 10.27.2016-18:00:00 21.6840 10.27.2016-19:00:00 21.6938 10.27.2016-20:00:00 21.6686 10.27.2016-21:00:00 21.6700 10.27.2016-22:00:00 21.6463 10.27.2016-23:00:00 21.6484 10.28.2016-00:00:00 21.6114 10.28.2016-01:00:00 21.6142 10.28.2016-02:00:00 21.5757 10.28.2016-03:00:00 21.5834 10.28.2016-04:00:00 21.5464 10.28.2016-05:00:00 21.5506 10.28.2016-06:00:00 21.5157 10.28.2016-07:00:00 21.5352 10.28.2016-08:00:00 21.5317 10.28.2016-09:00:00 21.6114 10.28.2016-10:00:00 21.6344 10.28.2016-11:00:00 21.6679 10.28.2016-12:00:00 21.6631 10.28.2016-13:00:00 21.7036 10.28.2016-14:00:00 21.6763 10.28.2016-15:00:00 21.6868 10.28.2016-16:00:00 21.6519 10.28.2016-17:00:00 21.6596 10.28.2016-18:00:00 21.6253 10.28.2016-19:00:00 21.6400 10.28.2016-20:00:00 21.6135 10.28.2016-21:00:00 21.6170 10.28.2016-22:00:00 21.5897 10.28.2016-23:00:00 21.6002 10.29.2016-00:00:00 21.5688 10.29.2016-01:00:00 21.5792 10.29.2016-02:00:00 21.5415 10.29.2016-03:00:00 21.5443 10.29.2016-04:00:00 21.5143 10.29.2016-05:00:00 21.5157 10.29.2016-06:00:00 21.4780 10.29.2016-07:00:00 21.4842 10.29.2016-08:00:00 21.4444 10.29.2016-09:00:00 21.4500 10.29.2016-10:00:00 21.4207 10.29.2016-11:00:00 21.4179 10.29.2016-12:00:00 21.3858 10.29.2016-13:00:00 21.4109 10.29.2016-14:00:00 21.4682 10.29.2016-15:00:00 21.5366 10.29.2016-16:00:00 21.5527 10.29.2016-17:00:00 21.5702 10.29.2016-18:00:00 21.5590 10.29.2016-19:00:00 21.5730 10.29.2016-20:00:00 21.5590 10.29.2016-21:00:00 21.5806 10.29.2016-22:00:00 21.5632 10.29.2016-23:00:00 21.5757 10.30.2016-00:00:00 21.5541 10.30.2016-01:00:00 21.5653 10.30.2016-02:00:00 21.5297 10.30.2016-03:00:00 21.5338 10.30.2016-04:00:00 21.5150 10.30.2016-05:00:00 21.5199 10.30.2016-06:00:00 21.5017 10.30.2016-07:00:00 21.4933 10.30.2016-08:00:00 21.4710 10.30.2016-09:00:00 21.4724 10.30.2016-10:00:00 21.4465 10.30.2016-11:00:00 21.4388 10.30.2016-12:00:00 21.4207 10.30.2016-13:00:00 21.4214 10.30.2016-14:00:00 21.3969 10.30.2016-15:00:00 21.3948 10.30.2016-16:00:00 21.3697 10.30.2016-17:00:00 21.3669 10.30.2016-18:00:00 21.3425 10.30.2016-19:00:00 21.3418 10.30.2016-20:00:00 21.3215 10.30.2016-21:00:00 21.3159 10.30.2016-22:00:00 21.2971 10.30.2016-23:00:00 21.2866 10.31.2016-00:00:00 21.2705 10.31.2016-01:00:00 21.2677 10.31.2016-02:00:00 21.2454 10.31.2016-03:00:00 21.2433 10.31.2016-04:00:00 21.2209 10.31.2016-05:00:00 21.2139 10.31.2016-06:00:00 21.1951 10.31.2016-07:00:00 21.1986 10.31.2016-08:00:00 21.1993 10.31.2016-09:00:00 21.2063 10.31.2016-10:00:00 21.1979 10.31.2016-11:00:00 21.2028 10.31.2016-12:00:00 21.1937 10.31.2016-13:00:00 21.2265 10.31.2016-14:00:00 21.3501 10.31.2016-15:00:00 21.4542 10.31.2016-16:00:00 21.5653 10.31.2016-17:00:00 21.6421 10.31.2016-18:00:00 21.6659 10.31.2016-19:00:00 21.6882 10.31.2016-20:00:00 21.6763 10.31.2016-21:00:00 21.6805 10.31.2016-22:00:00 21.6665 10.31.2016-23:00:00 21.6659 11.01.2016-00:00:00 21.6547 11.01.2016-01:00:00 21.6665 11.01.2016-02:00:00 21.6491 11.01.2016-03:00:00 21.6519 11.01.2016-04:00:00 21.6309 11.01.2016-05:00:00 21.6407 11.01.2016-06:00:00 21.6156 11.01.2016-07:00:00 21.6205 11.01.2016-08:00:00 21.5995 11.01.2016-09:00:00 21.6002 11.01.2016-10:00:00 21.6086 11.01.2016-11:00:00 21.6337 11.01.2016-12:00:00 21.6372 11.01.2016-13:00:00 21.6540 11.01.2016-14:00:00 21.6554 11.01.2016-15:00:00 21.6672 11.01.2016-16:00:00 21.6498 11.01.2016-17:00:00 21.6526 11.01.2016-18:00:00 21.6407 11.01.2016-19:00:00 21.6463 11.01.2016-20:00:00 21.6239 11.01.2016-21:00:00 21.6309 11.01.2016-22:00:00 21.6177 11.01.2016-23:00:00 21.6163 11.02.2016-00:00:00 21.6009 11.02.2016-01:00:00 21.5981 11.02.2016-02:00:00 21.5820 11.02.2016-03:00:00 21.5841 11.02.2016-04:00:00 21.5674 11.02.2016-05:00:00 21.5639 11.02.2016-06:00:00 21.5464 11.02.2016-07:00:00 21.5471 11.02.2016-08:00:00 21.5310 11.02.2016-09:00:00 21.5324 11.02.2016-10:00:00 21.5143 11.02.2016-11:00:00 21.5150 11.02.2016-12:00:00 21.4989 11.02.2016-13:00:00 21.4961 11.02.2016-14:00:00 21.4731 11.02.2016-15:00:00 21.4787 11.02.2016-16:00:00 21.4570 11.02.2016-17:00:00 21.4724 11.02.2016-18:00:00 21.4759 11.02.2016-19:00:00 21.5010 11.02.2016-20:00:00 21.5003 11.02.2016-21:00:00 21.5429 11.02.2016-22:00:00 21.5583 11.02.2016-23:00:00 21.6058 11.03.2016-00:00:00 21.6121 11.03.2016-01:00:00 21.6519 11.03.2016-02:00:00 21.6582 11.03.2016-03:00:00 21.6938 11.03.2016-04:00:00 21.6875 11.03.2016-05:00:00 21.7106 11.03.2016-06:00:00 21.7099 11.03.2016-07:00:00 21.7343 11.03.2016-08:00:00 21.7504 11.03.2016-09:00:00 21.7986 11.03.2016-10:00:00 21.8104 11.03.2016-11:00:00 21.8314 11.03.2016-12:00:00 21.8195 11.03.2016-13:00:00 21.8321 11.03.2016-14:00:00 21.8076 11.03.2016-15:00:00 21.8146 11.03.2016-16:00:00 21.7923 11.03.2016-17:00:00 21.7895 11.03.2016-18:00:00 21.7608 11.03.2016-19:00:00 21.7678 11.03.2016-20:00:00 21.7406 11.03.2016-21:00:00 21.7532 11.03.2016-22:00:00 21.7217 11.03.2016-23:00:00 21.7350 11.04.2016-00:00:00 21.7154 11.04.2016-01:00:00 21.7175 11.04.2016-02:00:00 21.6840 11.04.2016-03:00:00 21.6987 11.04.2016-04:00:00 21.6791 11.04.2016-05:00:00 21.6805 11.04.2016-06:00:00 21.6589 11.04.2016-07:00:00 21.6624 11.04.2016-08:00:00 21.6351 11.04.2016-09:00:00 21.6379 11.04.2016-10:00:00 21.6121 11.04.2016-11:00:00 21.6156 11.04.2016-12:00:00 21.5939 11.04.2016-13:00:00 21.5911 11.04.2016-14:00:00 21.5688 11.04.2016-15:00:00 21.5667 11.04.2016-16:00:00 21.5394 11.04.2016-17:00:00 21.5262 11.04.2016-18:00:00 21.5017 11.04.2016-19:00:00 21.4940 11.04.2016-20:00:00 21.4675 11.04.2016-21:00:00 21.4612 11.04.2016-22:00:00 21.4312 11.04.2016-23:00:00 21.4277 11.05.2016-00:00:00 21.4018 11.05.2016-01:00:00 21.3914 11.05.2016-02:00:00 21.3536 11.05.2016-03:00:00 21.3473 11.05.2016-04:00:00 21.3103 11.05.2016-05:00:00 21.3054 11.05.2016-06:00:00 21.2649 11.05.2016-07:00:00 21.2642 11.05.2016-08:00:00 21.2174 11.05.2016-09:00:00 21.2028 11.05.2016-10:00:00 21.1664 11.05.2016-11:00:00 21.1413 11.05.2016-12:00:00 21.0987 11.05.2016-13:00:00 21.0763 11.05.2016-14:00:00 21.0233 11.05.2016-15:00:00 21.0219 11.05.2016-16:00:00 21.0100 11.05.2016-17:00:00 21.1148 11.05.2016-18:00:00 21.2586 11.05.2016-19:00:00 21.4402 11.05.2016-20:00:00 21.5450 11.05.2016-21:00:00 21.7308 11.05.2016-22:00:00 21.8565 11.05.2016-23:00:00 21.9676 11.06.2016-00:00:00 22.0270 11.06.2016-01:00:00 22.1003 11.06.2016-02:00:00 22.1394 11.06.2016-03:00:00 22.2630 11.06.2016-04:00:00 22.3762 11.06.2016-05:00:00 22.4880 11.06.2016-06:00:00 22.5215 11.06.2016-07:00:00 22.5494 11.06.2016-08:00:00 22.5410 11.06.2016-09:00:00 22.5690 11.06.2016-10:00:00 22.5920 11.06.2016-11:00:00 22.6290 11.06.2016-12:00:00 22.6458 11.06.2016-13:00:00 22.6668 11.06.2016-14:00:00 22.6689 11.06.2016-15:00:00 22.6877 11.06.2016-16:00:00 22.6884 11.06.2016-17:00:00 22.7038 11.06.2016-18:00:00 22.6996 11.06.2016-19:00:00 22.7212 11.06.2016-20:00:00 22.7059 11.06.2016-21:00:00 22.7247 11.06.2016-22:00:00 22.7087 11.06.2016-23:00:00 22.7254 11.07.2016-00:00:00 22.7136 11.07.2016-01:00:00 22.7226 11.07.2016-02:00:00 22.7115 11.07.2016-03:00:00 22.7261 11.07.2016-04:00:00 22.7038 11.07.2016-05:00:00 22.7150 11.07.2016-06:00:00 22.6947 11.07.2016-07:00:00 22.6933 11.07.2016-08:00:00 22.6709 11.07.2016-09:00:00 22.6856 11.07.2016-10:00:00 22.6668 11.07.2016-11:00:00 22.6737 11.07.2016-12:00:00 22.6647 11.07.2016-13:00:00 22.6737 11.07.2016-14:00:00 22.6528 11.07.2016-15:00:00 22.6549 11.07.2016-16:00:00 22.6283 11.07.2016-17:00:00 22.6353 11.07.2016-18:00:00 22.6116 11.07.2016-19:00:00 22.6262 11.07.2016-20:00:00 22.6018 11.07.2016-21:00:00 22.6060 11.07.2016-22:00:00 22.5857 11.07.2016-23:00:00 22.5774 11.08.2016-00:00:00 22.5592 11.08.2016-01:00:00 22.5550 11.08.2016-02:00:00 22.5361 11.08.2016-03:00:00 22.5417 11.08.2016-04:00:00 22.5208 11.08.2016-05:00:00 22.5145 11.08.2016-06:00:00 22.4949 11.08.2016-07:00:00 22.4893 11.08.2016-08:00:00 22.4600 11.08.2016-09:00:00 22.4593 11.08.2016-10:00:00 22.4349 11.08.2016-11:00:00 22.4321 11.08.2016-12:00:00 22.4006 11.08.2016-13:00:00 22.3965 11.08.2016-14:00:00 22.3566 11.08.2016-15:00:00 22.3448 11.08.2016-16:00:00 22.3140 11.08.2016-17:00:00 22.2903 11.08.2016-18:00:00 22.2505 11.08.2016-19:00:00 22.2372 11.08.2016-20:00:00 22.1883 11.08.2016-21:00:00 22.1548 11.08.2016-22:00:00 22.1150 11.08.2016-23:00:00 22.0814 11.09.2016-00:00:00 22.0402 11.09.2016-01:00:00 22.0200 11.09.2016-02:00:00 21.9802 11.09.2016-03:00:00 21.9536 11.09.2016-04:00:00 21.9131 11.09.2016-05:00:00 21.8747 11.09.2016-06:00:00 21.8300 11.09.2016-07:00:00 21.7874 11.09.2016-08:00:00 21.7385 11.09.2016-09:00:00 21.7140 11.09.2016-10:00:00 21.6617 11.09.2016-11:00:00 21.6177 11.09.2016-12:00:00 21.5681 11.09.2016-13:00:00 21.5450 11.09.2016-14:00:00 21.4877 11.09.2016-15:00:00 21.4738 11.09.2016-16:00:00 21.4598 11.09.2016-17:00:00 21.7043 11.09.2016-18:00:00 21.8998 11.09.2016-19:00:00 22.1667 11.09.2016-20:00:00 22.2470 11.09.2016-21:00:00 22.2987 11.09.2016-22:00:00 22.3029 11.09.2016-23:00:00 22.3105 11.10.2016-00:00:00 22.3029 11.10.2016-01:00:00 22.2924 11.10.2016-02:00:00 22.2812 11.10.2016-03:00:00 22.2777 11.10.2016-04:00:00 22.2609 11.10.2016-05:00:00 22.2505 11.10.2016-06:00:00 22.2400 11.10.2016-07:00:00 22.2316 11.10.2016-08:00:00 22.2141 11.10.2016-09:00:00 22.2079 11.10.2016-10:00:00 22.1820 11.10.2016-11:00:00 22.1848 11.10.2016-12:00:00 22.1562 11.10.2016-13:00:00 22.1548 11.10.2016-14:00:00 22.1227 11.10.2016-15:00:00 22.1157 11.10.2016-16:00:00 22.0926 11.10.2016-17:00:00 22.0800 11.10.2016-18:00:00 22.0563 11.10.2016-19:00:00 22.0472 11.10.2016-20:00:00 22.0186 11.10.2016-21:00:00 22.0144 11.10.2016-22:00:00 21.9941 11.10.2016-23:00:00 21.9948 11.11.2016-00:00:00 21.9585 11.11.2016-01:00:00 21.9543 11.11.2016-02:00:00 21.9208 11.11.2016-03:00:00 21.9166 11.11.2016-04:00:00 21.8852 11.11.2016-05:00:00 21.8705 11.11.2016-06:00:00 21.8440 11.11.2016-07:00:00 21.8244 11.11.2016-08:00:00 21.7895 11.11.2016-09:00:00 21.7706 11.11.2016-10:00:00 21.7315 11.11.2016-11:00:00 21.7189 11.11.2016-12:00:00 21.6833 11.11.2016-13:00:00 21.6707 11.11.2016-14:00:00 21.6344 11.11.2016-15:00:00 21.6232 11.11.2016-16:00:00 21.5862 11.11.2016-17:00:00 21.5632 11.11.2016-18:00:00 21.5331 11.11.2016-19:00:00 21.5108 11.11.2016-20:00:00 21.4745 11.11.2016-21:00:00 21.4395 11.11.2016-22:00:00 21.4053 11.11.2016-23:00:00 21.3739 11.12.2016-00:00:00 21.3327 11.12.2016-01:00:00 21.3103 11.12.2016-02:00:00 21.2733 11.12.2016-03:00:00 21.2447 11.12.2016-04:00:00 21.2111 11.12.2016-05:00:00 21.1769 11.12.2016-06:00:00 21.1413 11.12.2016-07:00:00 21.1176 11.12.2016-08:00:00 21.0861 11.12.2016-09:00:00 21.1134 11.12.2016-10:00:00 21.0973 11.12.2016-11:00:00 21.0819 11.12.2016-12:00:00 21.0533 11.12.2016-13:00:00 21.0309 11.12.2016-14:00:00 20.9995 11.12.2016-15:00:00 20.9800 11.12.2016-16:00:00 20.9583 11.12.2016-17:00:00 20.9639 11.12.2016-18:00:00 21.1169 11.12.2016-19:00:00 21.3138 11.12.2016-20:00:00 21.3515 11.12.2016-21:00:00 21.3655 11.12.2016-22:00:00 21.3858 11.12.2016-23:00:00 21.4423 11.13.2016-00:00:00 21.4598 11.13.2016-01:00:00 21.4682 11.13.2016-02:00:00 21.4521 11.13.2016-03:00:00 21.4542 11.13.2016-04:00:00 21.4375 11.13.2016-05:00:00 21.4277 11.13.2016-06:00:00 21.4165 11.13.2016-07:00:00 21.4116 11.13.2016-08:00:00 21.3879 11.13.2016-09:00:00 21.3781 11.13.2016-10:00:00 21.3676 11.13.2016-11:00:00 21.3599 11.13.2016-12:00:00 21.3411 11.13.2016-13:00:00 21.3208 11.13.2016-14:00:00 21.3103 11.13.2016-15:00:00 21.2936 11.13.2016-16:00:00 21.2747 11.13.2016-17:00:00 21.2593 11.13.2016-18:00:00 21.2398 11.13.2016-19:00:00 21.2321 11.13.2016-20:00:00 21.2132 11.13.2016-21:00:00 21.2426 11.13.2016-22:00:00 21.3033 11.13.2016-23:00:00 21.3725 11.14.2016-00:00:00 21.4863 11.14.2016-01:00:00 21.6323 11.14.2016-02:00:00 21.7217 11.14.2016-03:00:00 21.7532 11.14.2016-04:00:00 21.7818 11.14.2016-05:00:00 21.8097 11.14.2016-06:00:00 21.9299 11.14.2016-07:00:00 22.0472 11.14.2016-08:00:00 22.1227 11.14.2016-09:00:00 22.1764 11.14.2016-10:00:00 22.2190 11.14.2016-11:00:00 22.2742 11.14.2016-12:00:00 22.3385 11.14.2016-13:00:00 22.3951 11.14.2016-14:00:00 22.4642 11.14.2016-15:00:00 22.5340 11.14.2016-16:00:00 22.5760 11.14.2016-17:00:00 22.6011 11.14.2016-18:00:00 22.6276 11.14.2016-19:00:00 22.6339 11.14.2016-20:00:00 22.6472 11.14.2016-21:00:00 22.6716 11.14.2016-22:00:00 22.6982 11.14.2016-23:00:00 22.7352 11.15.2016-00:00:00 22.8058 11.15.2016-01:00:00 22.8847 11.15.2016-02:00:00 22.9475 11.15.2016-03:00:00 22.9825 11.15.2016-04:00:00 23.0167 11.15.2016-05:00:00 23.0467 11.15.2016-06:00:00 23.0865 11.15.2016-07:00:00 23.1075 11.15.2016-08:00:00 23.1759 11.15.2016-09:00:00 23.2409 11.15.2016-10:00:00 23.3052 11.15.2016-11:00:00 23.3415 11.15.2016-12:00:00 23.4644 11.15.2016-13:00:00 23.5852 11.15.2016-14:00:00 23.7124 11.15.2016-15:00:00 23.8018 11.15.2016-16:00:00 23.8765 11.15.2016-17:00:00 23.9352 11.15.2016-18:00:00 23.9603 11.15.2016-19:00:00 23.9918 11.15.2016-20:00:00 24.0092 11.15.2016-21:00:00 24.0358 11.15.2016-22:00:00 24.0420 11.15.2016-23:00:00 24.0707 11.16.2016-00:00:00 24.1252 11.16.2016-01:00:00 24.1503 11.16.2016-02:00:00 24.1789 11.16.2016-03:00:00 24.1957 11.16.2016-04:00:00 24.2139 11.16.2016-05:00:00 24.2174 11.16.2016-06:00:00 24.2425 11.16.2016-07:00:00 24.2313 11.16.2016-08:00:00 24.2425 11.16.2016-09:00:00 24.2425 11.16.2016-10:00:00 24.2383 11.16.2016-11:00:00 24.2390 11.16.2016-12:00:00 24.2243 11.16.2016-13:00:00 24.2271 11.16.2016-14:00:00 24.2076 11.16.2016-15:00:00 24.2188 11.16.2016-16:00:00 24.2006 11.16.2016-17:00:00 24.2069 11.16.2016-18:00:00 24.2097 11.16.2016-19:00:00 24.2118 11.16.2016-20:00:00 24.1908 11.16.2016-21:00:00 24.1943 11.16.2016-22:00:00 24.1629 11.16.2016-23:00:00 24.1859 11.17.2016-00:00:00 24.1412 11.17.2016-01:00:00 24.1601 11.17.2016-02:00:00 24.1259 11.17.2016-03:00:00 24.1433 11.17.2016-04:00:00 24.1147 11.17.2016-05:00:00 24.1182 11.17.2016-06:00:00 24.0909 11.17.2016-07:00:00 24.1091 11.17.2016-08:00:00 24.0854 11.17.2016-09:00:00 24.1007 11.17.2016-10:00:00 24.0616 11.17.2016-11:00:00 24.0826 11.17.2016-12:00:00 24.0532 11.17.2016-13:00:00 24.0518 11.17.2016-14:00:00 24.0113 11.17.2016-15:00:00 24.0071 11.17.2016-16:00:00 23.9757 11.17.2016-17:00:00 23.9771 11.17.2016-18:00:00 23.9505 11.17.2016-19:00:00 23.9387 11.17.2016-20:00:00 23.9296 11.17.2016-21:00:00 23.8989 11.17.2016-22:00:00 23.8919 11.17.2016-23:00:00 23.8702 11.18.2016-00:00:00 23.8514 11.18.2016-01:00:00 23.8283 11.18.2016-02:00:00 23.8046 11.18.2016-03:00:00 23.7829 11.18.2016-04:00:00 23.7689 11.18.2016-05:00:00 23.7445 11.18.2016-06:00:00 23.7298 11.18.2016-07:00:00 23.7082 11.18.2016-08:00:00 23.6844 11.18.2016-09:00:00 23.6705 11.18.2016-10:00:00 23.6446 11.18.2016-11:00:00 23.6216 11.18.2016-12:00:00 23.6069 11.18.2016-13:00:00 23.5741 11.18.2016-14:00:00 23.5580 11.18.2016-15:00:00 23.5259 11.18.2016-16:00:00 23.4889 11.18.2016-17:00:00 23.4686 11.18.2016-18:00:00 23.4476 11.18.2016-19:00:00 23.4218 11.18.2016-20:00:00 23.3855 11.18.2016-21:00:00 23.3450 11.18.2016-22:00:00 23.3149 11.18.2016-23:00:00 23.2772 11.19.2016-00:00:00 23.2402 11.19.2016-01:00:00 23.2046 11.19.2016-02:00:00 23.1592 11.19.2016-03:00:00 23.1396 11.19.2016-04:00:00 23.1026 11.19.2016-05:00:00 23.0719 11.19.2016-06:00:00 23.0425 11.19.2016-07:00:00 23.0041 11.19.2016-08:00:00 22.9748 11.19.2016-09:00:00 22.9252 11.19.2016-10:00:00 22.9126 11.19.2016-11:00:00 22.8686 11.19.2016-12:00:00 22.8449 11.19.2016-13:00:00 22.7834 11.19.2016-14:00:00 22.7562 11.19.2016-15:00:00 22.7080 11.19.2016-16:00:00 22.6884 11.19.2016-17:00:00 22.6276 11.19.2016-18:00:00 22.5941 11.19.2016-19:00:00 22.5795 11.19.2016-20:00:00 22.5732 11.19.2016-21:00:00 22.5480 11.19.2016-22:00:00 22.5257 11.19.2016-23:00:00 22.5452 11.20.2016-00:00:00 22.5529 11.20.2016-01:00:00 22.5257 11.20.2016-02:00:00 22.5026 11.20.2016-03:00:00 22.4656 11.20.2016-04:00:00 22.4433 11.20.2016-05:00:00 22.4006 11.20.2016-06:00:00 22.3804 11.20.2016-07:00:00 22.3378 11.20.2016-08:00:00 22.3140 11.20.2016-09:00:00 22.2896 11.20.2016-10:00:00 22.2889 11.20.2016-11:00:00 22.2735 11.20.2016-12:00:00 22.2791 11.20.2016-13:00:00 22.2728 11.20.2016-14:00:00 22.2840 11.20.2016-15:00:00 22.2840 11.20.2016-16:00:00 22.3643 11.20.2016-17:00:00 22.3985 11.20.2016-18:00:00 22.4977 11.20.2016-19:00:00 22.5934 11.20.2016-20:00:00 22.6514 11.20.2016-21:00:00 22.6758 11.20.2016-22:00:00 22.7052 11.20.2016-23:00:00 22.7164 11.21.2016-00:00:00 22.7157 11.21.2016-01:00:00 22.7066 11.21.2016-02:00:00 22.6996 11.21.2016-03:00:00 22.7275 11.21.2016-04:00:00 22.7394 11.21.2016-05:00:00 22.7471 11.21.2016-06:00:00 22.7450 11.21.2016-07:00:00 22.7394 11.21.2016-08:00:00 22.7331 11.21.2016-09:00:00 22.7212 11.21.2016-10:00:00 22.7373 11.21.2016-11:00:00 22.8505 11.21.2016-12:00:00 23.0823 11.21.2016-13:00:00 23.1899 11.21.2016-14:00:00 23.2458 11.21.2016-15:00:00 23.2472 11.21.2016-16:00:00 23.2402 11.21.2016-17:00:00 23.2374 11.21.2016-18:00:00 23.2367 11.21.2016-19:00:00 23.2158 11.21.2016-20:00:00 23.2137 11.21.2016-21:00:00 23.1976 11.21.2016-22:00:00 23.1983 11.21.2016-23:00:00 23.1752 11.22.2016-00:00:00 23.1745 11.22.2016-01:00:00 23.1571 11.22.2016-02:00:00 23.1550 11.22.2016-03:00:00 23.1403 11.22.2016-04:00:00 23.1319 11.22.2016-05:00:00 23.1082 11.22.2016-06:00:00 23.1082 11.22.2016-07:00:00 23.0830 11.22.2016-08:00:00 23.0726 11.22.2016-09:00:00 23.0621 11.22.2016-10:00:00 23.0467 11.22.2016-11:00:00 23.0293 11.22.2016-12:00:00 23.0195 11.22.2016-13:00:00 23.0048 11.22.2016-14:00:00 22.9902 11.22.2016-15:00:00 22.9769 11.22.2016-16:00:00 22.9643 11.22.2016-17:00:00 22.9468 11.22.2016-18:00:00 22.9385 11.22.2016-19:00:00 22.9231 11.22.2016-20:00:00 22.9175 11.22.2016-21:00:00 22.8994 11.22.2016-22:00:00 22.8973 11.22.2016-23:00:00 22.8805 11.23.2016-00:00:00 22.8945 11.23.2016-01:00:00 22.9084 11.23.2016-02:00:00 22.9713 11.23.2016-03:00:00 23.0411 11.23.2016-04:00:00 23.0928 11.23.2016-05:00:00 23.1326 11.23.2016-06:00:00 23.1396 11.23.2016-07:00:00 23.1445 11.23.2016-08:00:00 23.1466 11.23.2016-09:00:00 23.1396 11.23.2016-10:00:00 23.1340 11.23.2016-11:00:00 23.1312 11.23.2016-12:00:00 23.1271 11.23.2016-13:00:00 23.1305 11.23.2016-14:00:00 23.1271 11.23.2016-15:00:00 23.1159 11.23.2016-16:00:00 23.1117 11.23.2016-17:00:00 23.0963 11.23.2016-18:00:00 23.1047 11.23.2016-19:00:00 23.0956 11.23.2016-20:00:00 23.1054 11.23.2016-21:00:00 23.1026 11.23.2016-22:00:00 23.1005 11.23.2016-23:00:00 23.0844 11.24.2016-00:00:00 23.0942 11.24.2016-01:00:00 23.0761 11.24.2016-02:00:00 23.0775 11.24.2016-03:00:00 23.0565 11.24.2016-04:00:00 23.0586 11.24.2016-05:00:00 23.0314 11.24.2016-06:00:00 23.0293 11.24.2016-07:00:00 22.9929 11.24.2016-08:00:00 22.9804 11.24.2016-09:00:00 22.9566 11.24.2016-10:00:00 22.9545 11.24.2016-11:00:00 22.9329 11.24.2016-12:00:00 22.9322 11.24.2016-13:00:00 22.9042 11.24.2016-14:00:00 22.9140 11.24.2016-15:00:00 22.9259 11.24.2016-16:00:00 22.9622 11.24.2016-17:00:00 22.9559 11.24.2016-18:00:00 22.9615 11.24.2016-19:00:00 22.9517 11.24.2016-20:00:00 22.9559 11.24.2016-21:00:00 22.9489 11.24.2016-22:00:00 22.9517 11.24.2016-23:00:00 22.9357 11.25.2016-00:00:00 22.9343 11.25.2016-01:00:00 22.9175 11.25.2016-02:00:00 22.9168 11.25.2016-03:00:00 22.9112 11.25.2016-04:00:00 22.9021 11.25.2016-05:00:00 22.8924 11.25.2016-06:00:00 22.9070 11.25.2016-07:00:00 22.9084 11.25.2016-08:00:00 22.9294 11.25.2016-09:00:00 22.9559 11.25.2016-10:00:00 22.9867 11.25.2016-11:00:00 23.0076 11.25.2016-12:00:00 23.0069 11.25.2016-13:00:00 22.9999 11.25.2016-14:00:00 22.9888 11.25.2016-15:00:00 22.9783 11.25.2016-16:00:00 22.9559 11.25.2016-17:00:00 22.9434 11.25.2016-18:00:00 22.9112 11.25.2016-19:00:00 22.8952 11.25.2016-20:00:00 22.8651 11.25.2016-21:00:00 22.8519 11.25.2016-22:00:00 22.8183 11.25.2016-23:00:00 22.8079 11.26.2016-00:00:00 22.7792 11.26.2016-01:00:00 22.7757 11.26.2016-02:00:00 22.7261 11.26.2016-03:00:00 22.7059 11.26.2016-04:00:00 22.6723 11.26.2016-05:00:00 22.6619 11.26.2016-06:00:00 22.6228 11.26.2016-07:00:00 22.6088 11.26.2016-08:00:00 22.5781 11.26.2016-09:00:00 22.5934 11.26.2016-10:00:00 22.5746 11.26.2016-11:00:00 22.5850 11.26.2016-12:00:00 22.5962 11.26.2016-13:00:00 22.6744 11.26.2016-14:00:00 22.7478 11.26.2016-15:00:00 22.8854 11.26.2016-16:00:00 22.9629 11.26.2016-17:00:00 23.0530 11.26.2016-18:00:00 23.0642 11.26.2016-19:00:00 23.1033 11.26.2016-20:00:00 23.1522 11.26.2016-21:00:00 23.2423 11.26.2016-22:00:00 23.3254 11.26.2016-23:00:00 23.4274 11.27.2016-00:00:00 23.4532 11.27.2016-01:00:00 23.4993 11.27.2016-02:00:00 23.5119 11.27.2016-03:00:00 23.5440 11.27.2016-04:00:00 23.5252 11.27.2016-05:00:00 23.5587 11.27.2016-06:00:00 23.5419 11.27.2016-07:00:00 23.5587 11.27.2016-08:00:00 23.5259 11.27.2016-09:00:00 23.5385 11.27.2016-10:00:00 23.5070 11.27.2016-11:00:00 23.5084 11.27.2016-12:00:00 23.4693 11.27.2016-13:00:00 23.4868 11.27.2016-14:00:00 23.4497 11.27.2016-15:00:00 23.4553 11.27.2016-16:00:00 23.4218 11.27.2016-17:00:00 23.4246 11.27.2016-18:00:00 23.3785 11.27.2016-19:00:00 23.3946 11.27.2016-20:00:00 23.3520 11.27.2016-21:00:00 23.3631 11.27.2016-22:00:00 23.3296 11.27.2016-23:00:00 23.3450 11.28.2016-00:00:00 23.3149 11.28.2016-01:00:00 23.3513 11.28.2016-02:00:00 23.3268 11.28.2016-03:00:00 23.3568 11.28.2016-04:00:00 23.3862 11.28.2016-05:00:00 23.4393 11.28.2016-06:00:00 23.4155 11.28.2016-07:00:00 23.4407 11.28.2016-08:00:00 23.3960 11.28.2016-09:00:00 23.4127 11.28.2016-10:00:00 23.3820 11.28.2016-11:00:00 23.3953 11.28.2016-12:00:00 23.3548 11.28.2016-13:00:00 23.3834 11.28.2016-14:00:00 23.3450 11.28.2016-15:00:00 23.3743 11.28.2016-16:00:00 23.3415 11.28.2016-17:00:00 23.3534 11.28.2016-18:00:00 23.3163 11.28.2016-19:00:00 23.3275 11.28.2016-20:00:00 23.2856 11.28.2016-21:00:00 23.2842 11.28.2016-22:00:00 23.2598 11.28.2016-23:00:00 23.2549 11.29.2016-00:00:00 23.2144 11.29.2016-01:00:00 23.2206 11.29.2016-02:00:00 23.1864 11.29.2016-03:00:00 23.1871 11.29.2016-04:00:00 23.1711 11.29.2016-05:00:00 23.1620 11.29.2016-06:00:00 23.1326 11.29.2016-07:00:00 23.1319 11.29.2016-08:00:00 23.0914 11.29.2016-09:00:00 23.0837 11.29.2016-10:00:00 23.0474 11.29.2016-11:00:00 23.0425 11.29.2016-12:00:00 23.0111 11.29.2016-13:00:00 23.0069 11.29.2016-14:00:00 22.9692 11.29.2016-15:00:00 22.9671 11.29.2016-16:00:00 22.9280 11.29.2016-17:00:00 22.9182 11.29.2016-18:00:00 22.8896 11.29.2016-19:00:00 22.8770 11.29.2016-20:00:00 22.8421 11.29.2016-21:00:00 22.8358 11.29.2016-22:00:00 22.7939 11.29.2016-23:00:00 22.7820 11.30.2016-00:00:00 22.7457 11.30.2016-01:00:00 22.7429 11.30.2016-02:00:00 22.7003 11.30.2016-03:00:00 22.6919 11.30.2016-04:00:00 22.6542 11.30.2016-05:00:00 22.6458 11.30.2016-06:00:00 22.6074 11.30.2016-07:00:00 22.6172 11.30.2016-08:00:00 22.5753 11.30.2016-09:00:00 22.5871 11.30.2016-10:00:00 22.5808 11.30.2016-11:00:00 22.6039 11.30.2016-12:00:00 22.5892 11.30.2016-13:00:00 22.5941 11.30.2016-14:00:00 22.5592 11.30.2016-15:00:00 22.5802 11.30.2016-16:00:00 22.5431 11.30.2016-17:00:00 22.5592 11.30.2016-18:00:00 22.5124 11.30.2016-19:00:00 22.5257 11.30.2016-20:00:00 22.4893 11.30.2016-21:00:00 22.5194 11.30.2016-22:00:00 22.5410 11.30.2016-23:00:00 22.6381 12.01.2016-00:00:00 22.6723 12.01.2016-01:00:00 22.7555 12.01.2016-02:00:00 22.7492 12.01.2016-03:00:00 22.7813 12.01.2016-04:00:00 22.7562 12.01.2016-05:00:00 22.7673 12.01.2016-06:00:00 22.7324 12.01.2016-07:00:00 22.7457 12.01.2016-08:00:00 22.7045 12.01.2016-09:00:00 22.7143 12.01.2016-10:00:00 22.6668 12.01.2016-11:00:00 22.6828 12.01.2016-12:00:00 22.6353 12.01.2016-13:00:00 22.6556 12.01.2016-14:00:00 22.6116 12.01.2016-15:00:00 22.6193 12.01.2016-16:00:00 22.5788 12.01.2016-17:00:00 22.5829 12.01.2016-18:00:00 22.5396 12.01.2016-19:00:00 22.5452 12.01.2016-20:00:00 22.5187 12.01.2016-21:00:00 22.5180 12.01.2016-22:00:00 22.4761 12.01.2016-23:00:00 22.4747 12.02.2016-00:00:00 22.4419 12.02.2016-01:00:00 22.4433 12.02.2016-02:00:00 22.4055 12.02.2016-03:00:00 22.4069 12.02.2016-04:00:00 22.3734 12.02.2016-05:00:00 22.3797 12.02.2016-06:00:00 22.3399 12.02.2016-07:00:00 22.3434 12.02.2016-08:00:00 22.3008 12.02.2016-09:00:00 22.3105 12.02.2016-10:00:00 22.2735 12.02.2016-11:00:00 22.2819 12.02.2016-12:00:00 22.2449 12.02.2016-13:00:00 22.2470 12.02.2016-14:00:00 22.2100 12.02.2016-15:00:00 22.2135 12.02.2016-16:00:00 22.1688 12.02.2016-17:00:00 22.1694 12.02.2016-18:00:00 22.1275 12.02.2016-19:00:00 22.1450 12.02.2016-20:00:00 22.1303 12.02.2016-21:00:00 22.1457 12.02.2016-22:00:00 22.1254 12.02.2016-23:00:00 22.1946 12.03.2016-00:00:00 22.2819 12.03.2016-01:00:00 22.5278 12.03.2016-02:00:00 22.7101 12.03.2016-03:00:00 22.8826 12.03.2016-04:00:00 22.9964 12.03.2016-05:00:00 23.1927 12.03.2016-06:00:00 23.2605 12.03.2016-07:00:00 23.3212 12.03.2016-08:00:00 23.3268 12.03.2016-09:00:00 23.3324 12.03.2016-10:00:00 23.3170 12.03.2016-11:00:00 23.3254 12.03.2016-12:00:00 23.2940 12.03.2016-13:00:00 23.3024 12.03.2016-14:00:00 23.2730 12.03.2016-15:00:00 23.2786 12.03.2016-16:00:00 23.2493 12.03.2016-17:00:00 23.2528 12.03.2016-18:00:00 23.2165 12.03.2016-19:00:00 23.2283 12.03.2016-20:00:00 23.2011 12.03.2016-21:00:00 23.1976 12.03.2016-22:00:00 23.1704 12.03.2016-23:00:00 23.1662 12.04.2016-00:00:00 23.1417 12.04.2016-01:00:00 23.1501 12.04.2016-02:00:00 23.1305 12.04.2016-03:00:00 23.1284 12.04.2016-04:00:00 23.1089 12.04.2016-05:00:00 23.1368 12.04.2016-06:00:00 23.1466 12.04.2016-07:00:00 23.1941 12.04.2016-08:00:00 23.2353 12.04.2016-09:00:00 23.3059 12.04.2016-10:00:00 23.3101 12.04.2016-11:00:00 23.3226 12.04.2016-12:00:00 23.3066 12.04.2016-13:00:00 23.3059 12.04.2016-14:00:00 23.2898 12.04.2016-15:00:00 23.2807 12.04.2016-16:00:00 23.2612 12.04.2016-17:00:00 23.2507 12.04.2016-18:00:00 23.2332 12.04.2016-19:00:00 23.2276 12.04.2016-20:00:00 23.2074 12.04.2016-21:00:00 23.2088 12.04.2016-22:00:00 23.1864 12.04.2016-23:00:00 23.1829 12.05.2016-00:00:00 23.1599 12.05.2016-01:00:00 23.1522 12.05.2016-02:00:00 23.1410 12.05.2016-03:00:00 23.1250 12.05.2016-04:00:00 23.1166 12.05.2016-05:00:00 23.1026 12.05.2016-06:00:00 23.0796 12.05.2016-07:00:00 23.0677 12.05.2016-08:00:00 23.0446 12.05.2016-09:00:00 23.0307 12.05.2016-10:00:00 23.0167 12.05.2016-11:00:00 23.0034 12.05.2016-12:00:00 22.9888 12.05.2016-13:00:00 22.9811 12.05.2016-14:00:00 22.9741 12.05.2016-15:00:00 22.9531 12.05.2016-16:00:00 22.9364 12.05.2016-17:00:00 22.9259 12.05.2016-18:00:00 22.9105 12.05.2016-19:00:00 22.9014 12.05.2016-20:00:00 22.8889 12.05.2016-21:00:00 22.8700 12.05.2016-22:00:00 22.8560 12.05.2016-23:00:00 22.8505 12.06.2016-00:00:00 22.8386 12.06.2016-01:00:00 22.8232 12.06.2016-02:00:00 22.8023 12.06.2016-03:00:00 22.7820 12.06.2016-04:00:00 22.7604 12.06.2016-05:00:00 22.7478 12.06.2016-06:00:00 22.7198 12.06.2016-07:00:00 22.7066 12.06.2016-08:00:00 22.6821 12.06.2016-09:00:00 22.6730 12.06.2016-10:00:00 22.6416 12.06.2016-11:00:00 22.6311 12.06.2016-12:00:00 22.6039 12.06.2016-13:00:00 22.5892 12.06.2016-14:00:00 22.5578 12.06.2016-15:00:00 22.5410 12.06.2016-16:00:00 22.5082 12.06.2016-17:00:00 22.4914 12.06.2016-18:00:00 22.4558 12.06.2016-19:00:00 22.4467 12.06.2016-20:00:00 22.4048 12.06.2016-21:00:00 22.3881 12.06.2016-22:00:00 22.3552 12.06.2016-23:00:00 22.3364 12.07.2016-00:00:00 22.3084 12.07.2016-01:00:00 22.2882 12.07.2016-02:00:00 22.2470 12.07.2016-03:00:00 22.2274 12.07.2016-04:00:00 22.1925 12.07.2016-05:00:00 22.1632 12.07.2016-06:00:00 22.1247 12.07.2016-07:00:00 22.1010 12.07.2016-08:00:00 22.0528 12.07.2016-09:00:00 22.0270 12.07.2016-10:00:00 21.9948 12.07.2016-11:00:00 21.9599 12.07.2016-12:00:00 21.9194 12.07.2016-13:00:00 21.8915 12.07.2016-14:00:00 21.8572 12.07.2016-15:00:00 21.8139 12.07.2016-16:00:00 21.7776 12.07.2016-17:00:00 21.7546 12.07.2016-18:00:00 21.7036 12.07.2016-19:00:00 21.6784 12.07.2016-20:00:00 21.6365 12.07.2016-21:00:00 21.6121 12.07.2016-22:00:00 21.5548 12.07.2016-23:00:00 21.5297 12.08.2016-00:00:00 21.4794 12.08.2016-01:00:00 21.4542 12.08.2016-02:00:00 21.4004 12.08.2016-03:00:00 21.3676 12.08.2016-04:00:00 21.3271 12.08.2016-05:00:00 21.3040 12.08.2016-06:00:00 21.2635 12.08.2016-07:00:00 21.2440 12.08.2016-08:00:00 21.1825 12.08.2016-09:00:00 21.1602 12.08.2016-10:00:00 21.1176 12.08.2016-11:00:00 21.0784 12.08.2016-12:00:00 21.0407 12.08.2016-13:00:00 21.0121 12.08.2016-14:00:00 20.9709 12.08.2016-15:00:00 20.9422 12.08.2016-16:00:00 20.8982 12.08.2016-17:00:00 20.8654 12.08.2016-18:00:00 20.8277 12.08.2016-19:00:00 20.7977 12.08.2016-20:00:00 20.7550 12.08.2016-21:00:00 20.7278 12.08.2016-22:00:00 20.6803 12.08.2016-23:00:00 20.6447 12.09.2016-00:00:00 20.6084 12.09.2016-01:00:00 20.5748 12.09.2016-02:00:00 20.5357 12.09.2016-03:00:00 20.4987 12.09.2016-04:00:00 20.4617 12.09.2016-05:00:00 20.4289 12.09.2016-06:00:00 20.3904 12.09.2016-07:00:00 20.3674 12.09.2016-08:00:00 20.3332 12.09.2016-09:00:00 20.3143 12.09.2016-10:00:00 20.2745 12.09.2016-11:00:00 20.2473 12.09.2016-12:00:00 20.2012 12.09.2016-13:00:00 20.1984 12.09.2016-14:00:00 20.1963 12.09.2016-15:00:00 20.1942 12.09.2016-16:00:00 20.1753 12.09.2016-17:00:00 20.1523 12.09.2016-18:00:00 20.1299 12.09.2016-19:00:00 20.1313 12.09.2016-20:00:00 20.0943 12.09.2016-21:00:00 20.0768 12.09.2016-22:00:00 20.0671 12.09.2016-23:00:00 20.0405 12.10.2016-00:00:00 20.0175 12.10.2016-01:00:00 20.0021 12.10.2016-02:00:00 19.9651 12.10.2016-03:00:00 19.9616 12.10.2016-04:00:00 19.9336 12.10.2016-05:00:00 19.9225 12.10.2016-06:00:00 19.9078 12.10.2016-07:00:00 19.9036 12.10.2016-08:00:00 19.8903 12.10.2016-09:00:00 19.8966 12.10.2016-10:00:00 19.8750 12.10.2016-11:00:00 19.8624 12.10.2016-12:00:00 19.8442 12.10.2016-13:00:00 19.8359 12.10.2016-14:00:00 19.8079 12.10.2016-15:00:00 19.7953 12.10.2016-16:00:00 19.7646 12.10.2016-17:00:00 19.7444 12.10.2016-18:00:00 19.7129 12.10.2016-19:00:00 19.7038 12.10.2016-20:00:00 19.6571 12.10.2016-21:00:00 19.6619 12.10.2016-22:00:00 19.6899 12.10.2016-23:00:00 19.7122 12.11.2016-00:00:00 19.6962 12.11.2016-01:00:00 19.7108 12.11.2016-02:00:00 19.6801 12.11.2016-03:00:00 19.6878 12.11.2016-04:00:00 19.6626 12.11.2016-05:00:00 19.6612 12.11.2016-06:00:00 19.6375 12.11.2016-07:00:00 19.6452 12.11.2016-08:00:00 19.6033 12.11.2016-09:00:00 19.6110 12.11.2016-10:00:00 19.5837 12.11.2016-11:00:00 19.5823 12.11.2016-12:00:00 19.5621 12.11.2016-13:00:00 19.5600 12.11.2016-14:00:00 19.5090 12.11.2016-15:00:00 19.5006 12.11.2016-16:00:00 19.4699 12.11.2016-17:00:00 19.4489 12.11.2016-18:00:00 19.4105 12.11.2016-19:00:00 19.4119 12.11.2016-20:00:00 19.3874 12.11.2016-21:00:00 19.4007 12.11.2016-22:00:00 19.3714 12.11.2016-23:00:00 19.3728 12.12.2016-00:00:00 19.3441 12.12.2016-01:00:00 19.3330 12.12.2016-02:00:00 19.3092 12.12.2016-03:00:00 19.2980 12.12.2016-04:00:00 19.2813 12.12.2016-05:00:00 19.2834 12.12.2016-06:00:00 19.2610 12.12.2016-07:00:00 19.2652 12.12.2016-08:00:00 19.2247 12.12.2016-09:00:00 19.2219 12.12.2016-10:00:00 19.1898 12.12.2016-11:00:00 19.1744 12.12.2016-12:00:00 19.1402 12.12.2016-13:00:00 19.1227 12.12.2016-14:00:00 19.0808 12.12.2016-15:00:00 19.0864 12.12.2016-16:00:00 19.0445 12.12.2016-17:00:00 19.0403 12.12.2016-18:00:00 19.0173 12.12.2016-19:00:00 19.0326 12.12.2016-20:00:00 19.0068 12.12.2016-21:00:00 19.0103 12.12.2016-22:00:00 18.9893 12.12.2016-23:00:00 18.9858 12.13.2016-00:00:00 18.9558 12.13.2016-01:00:00 18.9404 12.13.2016-02:00:00 18.9146 12.13.2016-03:00:00 18.8992 12.13.2016-04:00:00 18.8783 12.13.2016-05:00:00 18.8699 12.13.2016-06:00:00 18.8356 12.13.2016-07:00:00 18.8266 12.13.2016-08:00:00 18.8007 12.13.2016-09:00:00 18.7923 12.13.2016-10:00:00 18.7658 12.13.2016-11:00:00 18.7553 12.13.2016-12:00:00 18.7197 12.13.2016-13:00:00 18.7211 12.13.2016-14:00:00 18.6869 12.13.2016-15:00:00 18.6799 12.13.2016-16:00:00 18.6387 12.13.2016-17:00:00 18.6352 12.13.2016-18:00:00 18.6066 12.13.2016-19:00:00 18.5919 12.13.2016-20:00:00 18.5598 12.13.2016-21:00:00 18.5514 12.13.2016-22:00:00 18.5164 12.13.2016-23:00:00 18.5088 12.14.2016-00:00:00 18.4808 12.14.2016-01:00:00 18.4745 12.14.2016-02:00:00 18.4445 12.14.2016-03:00:00 18.4347 12.14.2016-04:00:00 18.4089 12.14.2016-05:00:00 18.3963 12.14.2016-06:00:00 18.3705 12.14.2016-07:00:00 18.3593 12.14.2016-08:00:00 18.3272 12.14.2016-09:00:00 18.3209 12.14.2016-10:00:00 18.2853 12.14.2016-11:00:00 18.2699 12.14.2016-12:00:00 18.2357 12.14.2016-13:00:00 18.2259 12.14.2016-14:00:00 18.1952 12.14.2016-15:00:00 18.1924 12.14.2016-16:00:00 18.1525 12.14.2016-17:00:00 18.1511 12.14.2016-18:00:00 18.1113 12.14.2016-19:00:00 18.1009 12.14.2016-20:00:00 18.0687 12.14.2016-21:00:00 18.0680 12.14.2016-22:00:00 18.0289 12.14.2016-23:00:00 18.0268 12.15.2016-00:00:00 17.9919 12.15.2016-01:00:00 17.9898 12.15.2016-02:00:00 17.9549 12.15.2016-03:00:00 17.9458 12.15.2016-04:00:00 17.9137 12.15.2016-05:00:00 17.9025 12.15.2016-06:00:00 17.8697 12.15.2016-07:00:00 17.8634 12.15.2016-08:00:00 17.8229 12.15.2016-09:00:00 17.8236 12.15.2016-10:00:00 17.7789 12.15.2016-11:00:00 17.7775 12.15.2016-12:00:00 17.7418 12.15.2016-13:00:00 17.7432 12.15.2016-14:00:00 17.6957 12.15.2016-15:00:00 17.6957 12.15.2016-16:00:00 17.6566 12.15.2016-17:00:00 17.6552 12.15.2016-18:00:00 17.6175 12.15.2016-19:00:00 17.6035 12.15.2016-20:00:00 17.5756 12.15.2016-21:00:00 17.5714 12.15.2016-22:00:00 17.5295 12.15.2016-23:00:00 17.5239 12.16.2016-00:00:00 17.4946 12.16.2016-01:00:00 17.4925 12.16.2016-02:00:00 17.4520 12.16.2016-03:00:00 17.4422 12.16.2016-04:00:00 17.4164 12.16.2016-05:00:00 17.4094 12.16.2016-06:00:00 17.3807 12.16.2016-07:00:00 17.3668 12.16.2016-08:00:00 17.3367 12.16.2016-09:00:00 17.3325 12.16.2016-10:00:00 17.3018 12.16.2016-11:00:00 17.2871 12.16.2016-12:00:00 17.2599 12.16.2016-13:00:00 17.2564 12.16.2016-14:00:00 17.2264 12.16.2016-15:00:00 17.2173 12.16.2016-16:00:00 17.1817 12.16.2016-17:00:00 17.1719 12.16.2016-18:00:00 17.1419 12.16.2016-19:00:00 17.1300 12.16.2016-20:00:00 17.1034 12.16.2016-21:00:00 17.0909 12.16.2016-22:00:00 17.0615 12.16.2016-23:00:00 17.0469 12.17.2016-00:00:00 17.0203 12.17.2016-01:00:00 17.0064 12.17.2016-02:00:00 16.9798 12.17.2016-03:00:00 16.9686 12.17.2016-04:00:00 16.9449 12.17.2016-05:00:00 16.9267 12.17.2016-06:00:00 16.8988 12.17.2016-07:00:00 16.8862 12.17.2016-08:00:00 16.8443 12.17.2016-09:00:00 16.8408 12.17.2016-10:00:00 16.8108 12.17.2016-11:00:00 16.8024 12.17.2016-12:00:00 16.7738 12.17.2016-13:00:00 16.7654 12.17.2016-14:00:00 16.7402 12.17.2016-15:00:00 16.7395 12.17.2016-16:00:00 16.7067 12.17.2016-17:00:00 16.6920 12.17.2016-18:00:00 16.6655 12.17.2016-19:00:00 16.6564 12.17.2016-20:00:00 16.6285 12.17.2016-21:00:00 16.6166 12.17.2016-22:00:00 16.5943 12.17.2016-23:00:00 16.5775 12.18.2016-00:00:00 16.5544 12.18.2016-01:00:00 16.5419 12.18.2016-02:00:00 16.5244 12.18.2016-03:00:00 16.5097 12.18.2016-04:00:00 16.4804 12.18.2016-05:00:00 16.4720 12.18.2016-06:00:00 16.4434 12.18.2016-07:00:00 16.4329 12.18.2016-08:00:00 16.4085 12.18.2016-09:00:00 16.3980 12.18.2016-10:00:00 16.3694 12.18.2016-11:00:00 16.3547 12.18.2016-12:00:00 16.3372 12.18.2016-13:00:00 16.3198 12.18.2016-14:00:00 16.3058 12.18.2016-15:00:00 16.2848 12.18.2016-16:00:00 16.2688 12.18.2016-17:00:00 16.2541 12.18.2016-18:00:00 16.2345 12.18.2016-19:00:00 16.2136 12.18.2016-20:00:00 16.2010 12.18.2016-21:00:00 16.1898 12.18.2016-22:00:00 16.1689 12.18.2016-23:00:00 16.1549 12.19.2016-00:00:00 16.1326 12.19.2016-01:00:00 16.1298 12.19.2016-02:00:00 16.1025 12.19.2016-03:00:00 16.0893 12.19.2016-04:00:00 16.0697 12.19.2016-05:00:00 16.0474 12.19.2016-06:00:00 16.0257 12.19.2016-07:00:00 16.0166 12.19.2016-08:00:00 15.9957 12.19.2016-09:00:00 15.9803 12.19.2016-10:00:00 15.9621 12.19.2016-11:00:00 15.9510 12.19.2016-12:00:00 15.9342 12.19.2016-13:00:00 15.9300 12.19.2016-14:00:00 15.9216 12.19.2016-15:00:00 15.9614 12.19.2016-16:00:00 16.0068 12.19.2016-17:00:00 16.1570 12.19.2016-18:00:00 16.4336 12.19.2016-19:00:00 16.8080 12.19.2016-20:00:00 17.0036 12.19.2016-21:00:00 17.1265 12.19.2016-22:00:00 17.1803 12.19.2016-23:00:00 17.2285 12.20.2016-00:00:00 17.2403 12.20.2016-01:00:00 17.2683 12.20.2016-02:00:00 17.2732 12.20.2016-03:00:00 17.2899 12.20.2016-04:00:00 17.2955 12.20.2016-05:00:00 17.3346 12.20.2016-06:00:00 17.5707 12.20.2016-07:00:00 18.0541 12.20.2016-08:00:00 18.6268 12.20.2016-09:00:00 19.0368 12.20.2016-10:00:00 19.4377 12.20.2016-11:00:00 19.8722 12.20.2016-12:00:00 20.3248 12.20.2016-13:00:00 20.7243 12.20.2016-14:00:00 21.0756 12.20.2016-15:00:00 21.3746 12.20.2016-16:00:00 21.4829 12.20.2016-17:00:00 21.5171 12.20.2016-18:00:00 21.5178 12.20.2016-19:00:00 21.5317 12.20.2016-20:00:00 21.5206 12.20.2016-21:00:00 21.5276 12.20.2016-22:00:00 21.5052 12.20.2016-23:00:00 21.5129 12.21.2016-00:00:00 21.5052 12.21.2016-01:00:00 21.5045 12.21.2016-02:00:00 21.4940 12.21.2016-03:00:00 21.4877 12.21.2016-04:00:00 21.4759 12.21.2016-05:00:00 21.4759 12.21.2016-06:00:00 21.4661 12.21.2016-07:00:00 21.4612 12.21.2016-08:00:00 21.4591 12.21.2016-09:00:00 21.4472 12.21.2016-10:00:00 21.4500 12.21.2016-11:00:00 21.4472 12.21.2016-12:00:00 21.4340 12.21.2016-13:00:00 21.4305 12.21.2016-14:00:00 21.4277 12.21.2016-15:00:00 21.4109 12.21.2016-16:00:00 21.4060 12.21.2016-17:00:00 21.3830 12.21.2016-18:00:00 21.3669 12.21.2016-19:00:00 21.3557 12.21.2016-20:00:00 21.3411 12.21.2016-21:00:00 21.3257 12.21.2016-22:00:00 21.3201 12.21.2016-23:00:00 21.3138 12.22.2016-00:00:00 21.3047 12.22.2016-01:00:00 21.2915 12.22.2016-02:00:00 21.2824 12.22.2016-03:00:00 21.2733 12.22.2016-04:00:00 21.2607 12.22.2016-05:00:00 21.2531 12.22.2016-06:00:00 21.2419 12.22.2016-07:00:00 21.2307 12.22.2016-08:00:00 21.2209 12.22.2016-09:00:00 21.2091 12.22.2016-10:00:00 21.2091 12.22.2016-11:00:00 21.1909 12.22.2016-12:00:00 21.1832 12.22.2016-13:00:00 21.1699 12.22.2016-14:00:00 21.1644 12.22.2016-15:00:00 21.1462 12.22.2016-16:00:00 21.1385 12.22.2016-17:00:00 21.1182 12.22.2016-18:00:00 21.1043 12.22.2016-19:00:00 21.0889 12.22.2016-20:00:00 21.0791 12.22.2016-21:00:00 21.0533 12.22.2016-22:00:00 21.0463 12.22.2016-23:00:00 21.0281 12.23.2016-00:00:00 21.0205 12.23.2016-01:00:00 21.0065 12.23.2016-02:00:00 21.0037 12.23.2016-03:00:00 20.9841 12.23.2016-04:00:00 20.9807 12.23.2016-05:00:00 20.9583 12.23.2016-06:00:00 20.9534 12.23.2016-07:00:00 20.9492 12.23.2016-08:00:00 20.9625 12.23.2016-09:00:00 20.9478 12.23.2016-10:00:00 20.9716 12.23.2016-11:00:00 20.9632 12.23.2016-12:00:00 20.9730 12.23.2016-13:00:00 20.9709 12.23.2016-14:00:00 20.9667 12.23.2016-15:00:00 20.9443 12.23.2016-16:00:00 20.9499 12.23.2016-17:00:00 20.9318 12.23.2016-18:00:00 20.9213 12.23.2016-19:00:00 20.9059 12.23.2016-20:00:00 20.9003 12.23.2016-21:00:00 20.8968 12.23.2016-22:00:00 20.9017 12.23.2016-23:00:00 20.8968 12.24.2016-00:00:00 20.9017 12.24.2016-01:00:00 20.8878 12.24.2016-02:00:00 20.8815 12.24.2016-03:00:00 20.8668 12.24.2016-04:00:00 20.8570 12.24.2016-05:00:00 20.8354 12.24.2016-06:00:00 20.8193 12.24.2016-07:00:00 20.8032 12.24.2016-08:00:00 20.7732 12.24.2016-09:00:00 20.7530 12.24.2016-10:00:00 20.7285 12.24.2016-11:00:00 20.7083 12.24.2016-12:00:00 20.6901 12.24.2016-13:00:00 20.6628 12.24.2016-14:00:00 20.6286 12.24.2016-15:00:00 20.6077 12.24.2016-16:00:00 20.5832 12.24.2016-17:00:00 20.5644 12.24.2016-18:00:00 20.5378 12.24.2016-19:00:00 20.5120 12.24.2016-20:00:00 20.4847 12.24.2016-21:00:00 20.4624 12.24.2016-22:00:00 20.4351 12.24.2016-23:00:00 20.4079 12.25.2016-00:00:00 20.3737 12.25.2016-01:00:00 20.3436 12.25.2016-02:00:00 20.3073 12.25.2016-03:00:00 20.2906 12.25.2016-04:00:00 20.2528 12.25.2016-05:00:00 20.2305 12.25.2016-06:00:00 20.1879 12.25.2016-07:00:00 20.1697 12.25.2016-08:00:00 20.1376 12.25.2016-09:00:00 20.1208 12.25.2016-10:00:00 20.0691 12.25.2016-11:00:00 20.0545 12.25.2016-12:00:00 20.0105 12.25.2016-13:00:00 19.9825 12.25.2016-14:00:00 19.9518 12.25.2016-15:00:00 19.9295 12.25.2016-16:00:00 19.8875 12.25.2016-17:00:00 19.8694 12.25.2016-18:00:00 19.8380 12.25.2016-19:00:00 19.8163 12.25.2016-20:00:00 19.7765 12.25.2016-21:00:00 19.7569 12.25.2016-22:00:00 19.7185 12.25.2016-23:00:00 19.6955 12.26.2016-00:00:00 19.6612 12.26.2016-01:00:00 19.6487 12.26.2016-02:00:00 19.6026 12.26.2016-03:00:00 19.5844 12.26.2016-04:00:00 19.5453 12.26.2016-05:00:00 19.5250 12.26.2016-06:00:00 19.4866 12.26.2016-07:00:00 19.4545 12.26.2016-08:00:00 19.4210 12.26.2016-09:00:00 19.3958 12.26.2016-10:00:00 19.3658 12.26.2016-11:00:00 19.3330 12.26.2016-12:00:00 19.2966 12.26.2016-13:00:00 19.2729 12.26.2016-14:00:00 19.2324 12.26.2016-15:00:00 19.2170 12.26.2016-16:00:00 19.1842 12.26.2016-17:00:00 19.1604 12.26.2016-18:00:00 19.1227 12.26.2016-19:00:00 19.0990 12.26.2016-20:00:00 19.0640 12.26.2016-21:00:00 19.0452 12.26.2016-22:00:00 19.0270 12.26.2016-23:00:00 19.0166 12.27.2016-00:00:00 19.0173 12.27.2016-01:00:00 19.0340 12.27.2016-02:00:00 19.0417 12.27.2016-03:00:00 19.0654 12.27.2016-04:00:00 19.0759 12.27.2016-05:00:00 19.1234 12.27.2016-06:00:00 19.1646 12.27.2016-07:00:00 19.2331 12.27.2016-08:00:00 19.3141 12.27.2016-09:00:00 19.4552 12.27.2016-10:00:00 19.5516 12.27.2016-11:00:00 19.5816 12.27.2016-12:00:00 19.6110 12.27.2016-13:00:00 19.6124 12.27.2016-14:00:00 19.5984 12.27.2016-15:00:00 19.5998 12.27.2016-16:00:00 19.5900 12.27.2016-17:00:00 19.5865 12.27.2016-18:00:00 19.5683 12.27.2016-19:00:00 19.5621 12.27.2016-20:00:00 19.5467 12.27.2016-21:00:00 19.5432 12.27.2016-22:00:00 19.5285 12.27.2016-23:00:00 19.5118 12.28.2016-00:00:00 19.4964 12.28.2016-01:00:00 19.4775 12.28.2016-02:00:00 19.4573 12.28.2016-03:00:00 19.4468 12.28.2016-04:00:00 19.4266 12.28.2016-05:00:00 19.4049 12.28.2016-06:00:00 19.3895 12.28.2016-07:00:00 19.3791 12.28.2016-08:00:00 19.3595 12.28.2016-09:00:00 19.3462 12.28.2016-10:00:00 19.3260 12.28.2016-11:00:00 19.3092 12.28.2016-12:00:00 19.2869 12.28.2016-13:00:00 19.2631 12.28.2016-14:00:00 19.2387 12.28.2016-15:00:00 19.2198 12.28.2016-16:00:00 19.2044 12.28.2016-17:00:00 19.1814 12.28.2016-18:00:00 19.1639 12.28.2016-19:00:00 19.1507 12.28.2016-20:00:00 19.1388 12.28.2016-21:00:00 19.1206 12.28.2016-22:00:00 19.0990 12.28.2016-23:00:00 19.0752 12.29.2016-00:00:00 19.0536 12.29.2016-01:00:00 19.0354 12.29.2016-02:00:00 19.0180 12.29.2016-03:00:00 18.9991 12.29.2016-04:00:00 18.9928 12.29.2016-05:00:00 18.9719 12.29.2016-06:00:00 18.9614 12.29.2016-07:00:00 18.9383 12.29.2016-08:00:00 18.9271 12.29.2016-09:00:00 18.9146 12.29.2016-10:00:00 18.8999 12.29.2016-11:00:00 18.8769 12.29.2016-12:00:00 18.8706 12.29.2016-13:00:00 18.8531 12.29.2016-14:00:00 18.8329 12.29.2016-15:00:00 18.8077 12.29.2016-16:00:00 18.7875 12.29.2016-17:00:00 18.7665 12.29.2016-18:00:00 18.7448 12.29.2016-19:00:00 18.7393 12.29.2016-20:00:00 18.7504 12.29.2016-21:00:00 18.8161 12.29.2016-22:00:00 18.8964 12.29.2016-23:00:00 18.9858 12.30.2016-00:00:00 19.1465 12.30.2016-01:00:00 19.3309 12.30.2016-02:00:00 19.4643 12.30.2016-03:00:00 19.5516 12.30.2016-04:00:00 19.5593 12.30.2016-05:00:00 19.5683 12.30.2016-06:00:00 19.5600 12.30.2016-07:00:00 19.5600 12.30.2016-08:00:00 19.5460 12.30.2016-09:00:00 19.5348 12.30.2016-10:00:00 19.5250 12.30.2016-11:00:00 19.5167 12.30.2016-12:00:00 19.4978 12.30.2016-13:00:00 19.4894 12.30.2016-14:00:00 19.4768 12.30.2016-15:00:00 19.4706 12.30.2016-16:00:00 19.4475 12.30.2016-17:00:00 19.4370 12.30.2016-18:00:00 19.4238 12.30.2016-19:00:00 19.4126 12.30.2016-20:00:00 19.4042 12.30.2016-21:00:00 19.3944 12.30.2016-22:00:00 19.3742 12.30.2016-23:00:00 19.3637 12.31.2016-00:00:00 19.3469 12.31.2016-01:00:00 19.3399 12.31.2016-02:00:00 19.3232 12.31.2016-03:00:00 19.3099 12.31.2016-04:00:00 19.2952 12.31.2016-05:00:00 19.2827 12.31.2016-06:00:00 19.2610 12.31.2016-07:00:00 19.2484 12.31.2016-08:00:00 19.2317 12.31.2016-09:00:00 19.2170 12.31.2016-10:00:00 19.2023 12.31.2016-11:00:00 19.1933 12.31.2016-12:00:00 19.1695 12.31.2016-13:00:00 19.1562 12.31.2016-14:00:00 19.1409 12.31.2016-15:00:00 19.1255 12.31.2016-16:00:00 19.1081 12.31.2016-17:00:00 19.0934 12.31.2016-18:00:00 19.0829 12.31.2016-19:00:00 19.0599 12.31.2016-20:00:00 19.0375 12.31.2016-21:00:00 19.0242 12.31.2016-22:00:00 19.0159 12.31.2016-23:00:00 19.0061 01.01.2017-00:00:00 18.9893 01.01.2017-01:00:00 18.9802 01.01.2017-02:00:00 18.9600 01.01.2017-03:00:00 18.9502 01.01.2017-04:00:00 18.9334 01.01.2017-05:00:00 18.9195 01.01.2017-06:00:00 18.8985 01.01.2017-07:00:00 18.8978 01.01.2017-08:00:00 18.8762 01.01.2017-09:00:00 18.8657 01.01.2017-10:00:00 18.8468 01.01.2017-11:00:00 18.8266 01.01.2017-12:00:00 18.8049 01.01.2017-13:00:00 18.7882 01.01.2017-14:00:00 18.7735 01.01.2017-15:00:00 18.7581 01.01.2017-16:00:00 18.7442 01.01.2017-17:00:00 18.7260 01.01.2017-18:00:00 18.7134 01.01.2017-19:00:00 18.6981 01.01.2017-20:00:00 18.6883 01.01.2017-21:00:00 18.6701 01.01.2017-22:00:00 18.6554 01.01.2017-23:00:00 18.6345 01.02.2017-00:00:00 18.6059 01.02.2017-01:00:00 18.5968 01.02.2017-02:00:00 18.5646 01.02.2017-03:00:00 18.5458 01.02.2017-04:00:00 18.5199 01.02.2017-05:00:00 18.5032 01.02.2017-06:00:00 18.4836 01.02.2017-07:00:00 18.4704 01.02.2017-08:00:00 18.4515 01.02.2017-09:00:00 18.4305 01.02.2017-10:00:00 18.4103 01.02.2017-11:00:00 18.3970 01.02.2017-12:00:00 18.3754 01.02.2017-13:00:00 18.3600 01.02.2017-14:00:00 18.3404 01.02.2017-15:00:00 18.3188 01.02.2017-16:00:00 18.3041 01.02.2017-17:00:00 18.2790 01.02.2017-18:00:00 18.2615 01.02.2017-19:00:00 18.2378 01.02.2017-20:00:00 18.2112 01.02.2017-21:00:00 18.1959 01.02.2017-22:00:00 18.1854 01.02.2017-23:00:00 18.1574 01.03.2017-00:00:00 18.1386 01.03.2017-01:00:00 18.1190 01.03.2017-02:00:00 18.0960 01.03.2017-03:00:00 18.0750 01.03.2017-04:00:00 18.0562 01.03.2017-05:00:00 18.0233 01.03.2017-06:00:00 18.0010 01.03.2017-07:00:00 17.9905 01.03.2017-08:00:00 17.9591 01.03.2017-09:00:00 17.9374 01.03.2017-10:00:00 17.9186 01.03.2017-11:00:00 17.8892 01.03.2017-12:00:00 17.8676 01.03.2017-13:00:00 17.8445 01.03.2017-14:00:00 17.8124 01.03.2017-15:00:00 17.7991 01.03.2017-16:00:00 17.7768 01.03.2017-17:00:00 17.7516 01.03.2017-18:00:00 17.7321 01.03.2017-19:00:00 17.7174 01.03.2017-20:00:00 17.6874 01.03.2017-21:00:00 17.6685 01.03.2017-22:00:00 17.6469 01.03.2017-23:00:00 17.6224 01.04.2017-00:00:00 17.6022 01.04.2017-01:00:00 17.5861 01.04.2017-02:00:00 17.5574 01.04.2017-03:00:00 17.5337 01.04.2017-04:00:00 17.5086 01.04.2017-05:00:00 17.4813 01.04.2017-06:00:00 17.4646 01.04.2017-07:00:00 17.4394 01.04.2017-08:00:00 17.4199 01.04.2017-09:00:00 17.3933 01.04.2017-10:00:00 17.3758 01.04.2017-11:00:00 17.3542 01.04.2017-12:00:00 17.3221 01.04.2017-13:00:00 17.3032 01.04.2017-14:00:00 17.2683 01.04.2017-15:00:00 17.2529 01.04.2017-16:00:00 17.2320 01.04.2017-17:00:00 17.2096 01.04.2017-18:00:00 17.1838 01.04.2017-19:00:00 17.1677 01.04.2017-20:00:00 17.1440 01.04.2017-21:00:00 17.1328 01.04.2017-22:00:00 17.1090 01.04.2017-23:00:00 17.0874 01.05.2017-00:00:00 17.0573 01.05.2017-01:00:00 17.0504 01.05.2017-02:00:00 17.0224 01.05.2017-03:00:00 17.0064 01.05.2017-04:00:00 16.9791 01.05.2017-05:00:00 16.9658 01.05.2017-06:00:00 16.9407 01.05.2017-07:00:00 16.9365 01.05.2017-08:00:00 16.9016 01.05.2017-09:00:00 16.8827 01.05.2017-10:00:00 16.8590 01.05.2017-11:00:00 16.8429 01.05.2017-12:00:00 16.8157 01.05.2017-13:00:00 16.7968 01.05.2017-14:00:00 16.7710 01.05.2017-15:00:00 16.7521 01.05.2017-16:00:00 16.7291 01.05.2017-17:00:00 16.7067 01.05.2017-18:00:00 16.6788 01.05.2017-19:00:00 16.6571 01.05.2017-20:00:00 16.6320 01.05.2017-21:00:00 16.6131 01.05.2017-22:00:00 16.5908 01.05.2017-23:00:00 16.5684 01.06.2017-00:00:00 16.5447 01.06.2017-01:00:00 16.5265 01.06.2017-02:00:00 16.5007 01.06.2017-03:00:00 16.4881 01.06.2017-04:00:00 16.4629 01.06.2017-05:00:00 16.4378 01.06.2017-06:00:00 16.4168 01.06.2017-07:00:00 16.3882 01.06.2017-08:00:00 16.3694 01.06.2017-09:00:00 16.3407 01.06.2017-10:00:00 16.3198 01.06.2017-11:00:00 16.2953 01.06.2017-12:00:00 16.2772 01.06.2017-13:00:00 16.2583 01.06.2017-14:00:00 16.2318 01.06.2017-15:00:00 16.2143 01.06.2017-16:00:00 16.1954 01.06.2017-17:00:00 16.1780 01.06.2017-18:00:00 16.1675 01.06.2017-19:00:00 16.1486 01.06.2017-20:00:00 16.1298 01.06.2017-21:00:00 16.1151 01.06.2017-22:00:00 16.0969 01.06.2017-23:00:00 16.0767 01.07.2017-00:00:00 16.0585 01.07.2017-01:00:00 16.0418 01.07.2017-02:00:00 16.0110 01.07.2017-03:00:00 15.9985 01.07.2017-04:00:00 15.9726 01.07.2017-05:00:00 15.9607 01.07.2017-06:00:00 15.9461 01.07.2017-07:00:00 15.9230 01.07.2017-08:00:00 15.9056 01.07.2017-09:00:00 15.8958 01.07.2017-10:00:00 15.8748 01.07.2017-11:00:00 15.8595 01.07.2017-12:00:00 15.8301 01.07.2017-13:00:00 15.8211 01.07.2017-14:00:00 15.8001 01.07.2017-15:00:00 15.7833 01.07.2017-16:00:00 15.7645 01.07.2017-17:00:00 15.7505 01.07.2017-18:00:00 15.7309 01.07.2017-19:00:00 15.7149 01.07.2017-20:00:00 15.6855 01.07.2017-21:00:00 15.6709 01.07.2017-22:00:00 15.6506 01.07.2017-23:00:00 15.6422 01.08.2017-00:00:00 15.6213 01.08.2017-01:00:00 15.6122 01.08.2017-02:00:00 15.5913 01.08.2017-03:00:00 15.5787 01.08.2017-04:00:00 15.5626 01.08.2017-05:00:00 15.5507 01.08.2017-06:00:00 15.5654 01.08.2017-07:00:00 15.6003 01.08.2017-08:00:00 15.6436 01.08.2017-09:00:00 15.6702 01.08.2017-10:00:00 15.6835 01.08.2017-11:00:00 15.7009 01.08.2017-12:00:00 15.7044 01.08.2017-13:00:00 15.7135 01.08.2017-14:00:00 15.7100 01.08.2017-15:00:00 15.7037 01.08.2017-16:00:00 15.6988 01.08.2017-17:00:00 15.6904 01.08.2017-18:00:00 15.6897 01.08.2017-19:00:00 15.6814 01.08.2017-20:00:00 15.6758 01.08.2017-21:00:00 15.7351 01.08.2017-22:00:00 15.8204 01.08.2017-23:00:00 15.9726 01.09.2017-00:00:00 16.2213 01.09.2017-01:00:00 16.4567 01.09.2017-02:00:00 16.5964 01.09.2017-03:00:00 16.6466 01.09.2017-04:00:00 16.6844 01.09.2017-05:00:00 16.7228 01.09.2017-06:00:00 16.7619 01.09.2017-07:00:00 16.7828 01.09.2017-08:00:00 16.8206 01.09.2017-09:00:00 16.8625 01.09.2017-10:00:00 16.8813 01.09.2017-11:00:00 16.8911 01.09.2017-12:00:00 16.9079 01.09.2017-13:00:00 16.9288 01.09.2017-14:00:00 16.9561 01.09.2017-15:00:00 16.9477 01.09.2017-16:00:00 16.9582 01.09.2017-17:00:00 16.9624 01.09.2017-18:00:00 16.9644 01.09.2017-19:00:00 16.9665 01.09.2017-20:00:00 16.9742 01.09.2017-21:00:00 16.9721 01.09.2017-22:00:00 16.9763 01.09.2017-23:00:00 16.9651 01.10.2017-00:00:00 16.9735 01.10.2017-01:00:00 16.9686 01.10.2017-02:00:00 16.9749 01.10.2017-03:00:00 16.9568 01.10.2017-04:00:00 16.9665 01.10.2017-05:00:00 16.9547 01.10.2017-06:00:00 16.9540 01.10.2017-07:00:00 16.9379 01.10.2017-08:00:00 16.9323 01.10.2017-09:00:00 16.9184 01.10.2017-10:00:00 16.9170 01.10.2017-11:00:00 16.9023 01.10.2017-12:00:00 16.8946 01.10.2017-13:00:00 16.8771 01.10.2017-14:00:00 16.8660 01.10.2017-15:00:00 16.8611 01.10.2017-16:00:00 16.8583 01.10.2017-17:00:00 16.8464 01.10.2017-18:00:00 16.8380 01.10.2017-19:00:00 16.8234 01.10.2017-20:00:00 16.8178 01.10.2017-21:00:00 16.8059 01.10.2017-22:00:00 16.7989 01.10.2017-23:00:00 16.7780 01.11.2017-00:00:00 16.7752 01.11.2017-01:00:00 16.7626 01.11.2017-02:00:00 16.7605 01.11.2017-03:00:00 16.7437 01.11.2017-04:00:00 16.7381 01.11.2017-05:00:00 16.7200 01.11.2017-06:00:00 16.7207 01.11.2017-07:00:00 16.6997 01.11.2017-08:00:00 16.6927 01.11.2017-09:00:00 16.6809 01.11.2017-10:00:00 16.6816 01.11.2017-11:00:00 16.6592 01.11.2017-12:00:00 16.6599 01.11.2017-13:00:00 16.6425 01.11.2017-14:00:00 16.6418 01.11.2017-15:00:00 16.6215 01.11.2017-16:00:00 16.6222 01.11.2017-17:00:00 16.6082 01.11.2017-18:00:00 16.6103 01.11.2017-19:00:00 16.5929 01.11.2017-20:00:00 16.5859 01.11.2017-21:00:00 16.5705 01.11.2017-22:00:00 16.5642 01.11.2017-23:00:00 16.5537 01.12.2017-00:00:00 16.5510 01.12.2017-01:00:00 16.5363 01.12.2017-02:00:00 16.5286 01.12.2017-03:00:00 16.5090 01.12.2017-04:00:00 16.5014 01.12.2017-05:00:00 16.4790 01.12.2017-06:00:00 16.4727 01.12.2017-07:00:00 16.4532 01.12.2017-08:00:00 16.4497 01.12.2017-09:00:00 16.4343 01.12.2017-10:00:00 16.4245 01.12.2017-11:00:00 16.4036 01.12.2017-12:00:00 16.3980 01.12.2017-13:00:00 16.3694 01.12.2017-14:00:00 16.3645 01.12.2017-15:00:00 16.3470 01.12.2017-16:00:00 16.3435 01.12.2017-17:00:00 16.3219 01.12.2017-18:00:00 16.3163 01.12.2017-19:00:00 16.2932 01.12.2017-20:00:00 16.2862 01.12.2017-21:00:00 16.2632 01.12.2017-22:00:00 16.2576 01.12.2017-23:00:00 16.2345 01.13.2017-00:00:00 16.2262 01.13.2017-01:00:00 16.2031 01.13.2017-02:00:00 16.1912 01.13.2017-03:00:00 16.1675 01.13.2017-04:00:00 16.1584 01.13.2017-05:00:00 16.1403 01.13.2017-06:00:00 16.1284 01.13.2017-07:00:00 16.1095 01.13.2017-08:00:00 16.0997 01.13.2017-09:00:00 16.0732 01.13.2017-10:00:00 16.0613 01.13.2017-11:00:00 16.0418 01.13.2017-12:00:00 16.0236 01.13.2017-13:00:00 16.0027 01.13.2017-14:00:00 15.9915 01.13.2017-15:00:00 15.9740 01.13.2017-16:00:00 15.9593 01.13.2017-17:00:00 15.9363 01.13.2017-18:00:00 15.9265 01.13.2017-19:00:00 15.9014 01.13.2017-20:00:00 15.8937 01.13.2017-21:00:00 15.8755 01.13.2017-22:00:00 15.8713 01.13.2017-23:00:00 15.8532 01.14.2017-00:00:00 15.8420 01.14.2017-01:00:00 15.8211 01.14.2017-02:00:00 15.8141 01.14.2017-03:00:00 15.7945 01.14.2017-04:00:00 15.7896 01.14.2017-05:00:00 15.7673 01.14.2017-06:00:00 15.7582 01.14.2017-07:00:00 15.7351 01.14.2017-08:00:00 15.7191 01.14.2017-09:00:00 15.6995 01.14.2017-10:00:00 15.6918 01.14.2017-11:00:00 15.6688 01.14.2017-12:00:00 15.6527 01.14.2017-13:00:00 15.6332 01.14.2017-14:00:00 15.6227 01.14.2017-15:00:00 15.5982 01.14.2017-16:00:00 15.5871 01.14.2017-17:00:00 15.5577 01.14.2017-18:00:00 15.5473 01.14.2017-19:00:00 15.5291 01.14.2017-20:00:00 15.5214 01.14.2017-21:00:00 15.5032 01.14.2017-22:00:00 15.4830 01.14.2017-23:00:00 15.4648 01.15.2017-00:00:00 15.4495 01.15.2017-01:00:00 15.4341 01.15.2017-02:00:00 15.4180 01.15.2017-03:00:00 15.3985 01.15.2017-04:00:00 15.3810 01.15.2017-05:00:00 15.3545 01.15.2017-06:00:00 15.3489 01.15.2017-07:00:00 15.3279 01.15.2017-08:00:00 15.3168 01.15.2017-09:00:00 15.3035 01.15.2017-10:00:00 15.2909 01.15.2017-11:00:00 15.2693 01.15.2017-12:00:00 15.2567 01.15.2017-13:00:00 15.2336 01.15.2017-14:00:00 15.2225 01.15.2017-15:00:00 15.1959 01.15.2017-16:00:00 15.1847 01.15.2017-17:00:00 15.1673 01.15.2017-18:00:00 15.1603 01.15.2017-19:00:00 15.1386 01.15.2017-20:00:00 15.1310 01.15.2017-21:00:00 15.1086 01.15.2017-22:00:00 15.1009 01.15.2017-23:00:00 15.0849 01.16.2017-00:00:00 15.0758 01.16.2017-01:00:00 15.0611 01.16.2017-02:00:00 15.0437 01.16.2017-03:00:00 15.0269 01.16.2017-04:00:00 15.0150 01.16.2017-05:00:00 14.9920 01.16.2017-06:00:00 14.9801 01.16.2017-07:00:00 14.9612 01.16.2017-08:00:00 14.9445 01.16.2017-09:00:00 14.9298 01.16.2017-10:00:00 14.9186 01.16.2017-11:00:00 14.9054 01.16.2017-12:00:00 14.8851 01.16.2017-13:00:00 14.8711 01.16.2017-14:00:00 14.8509 01.16.2017-15:00:00 14.8369 01.16.2017-16:00:00 14.8180 01.16.2017-17:00:00 14.7943 01.16.2017-18:00:00 14.7754 01.16.2017-19:00:00 14.7573 01.16.2017-20:00:00 14.7426 01.16.2017-21:00:00 14.7272 01.16.2017-22:00:00 14.7154 01.16.2017-23:00:00 14.6944 01.17.2017-00:00:00 14.6770 01.17.2017-01:00:00 14.6686 01.17.2017-02:00:00 14.6518 01.17.2017-03:00:00 14.6448 01.17.2017-04:00:00 14.6274 01.17.2017-05:00:00 14.6155 01.17.2017-06:00:00 14.5980 01.17.2017-07:00:00 14.5924 01.17.2017-08:00:00 14.5764 01.17.2017-09:00:00 14.5736 01.17.2017-10:00:00 14.5603 01.17.2017-11:00:00 14.5708 01.17.2017-12:00:00 14.6176 01.17.2017-13:00:00 14.8739 01.17.2017-14:00:00 15.2532 01.17.2017-15:00:00 15.5940 01.17.2017-16:00:00 15.9119 01.17.2017-17:00:00 16.2213 01.17.2017-18:00:00 16.7738 01.17.2017-19:00:00 17.4268 01.17.2017-20:00:00 18.0122 01.17.2017-21:00:00 18.4515 01.17.2017-22:00:00 18.7728 01.17.2017-23:00:00 19.2044 01.18.2017-00:00:00 19.6172 01.18.2017-01:00:00 19.9148 01.18.2017-02:00:00 20.1139 01.18.2017-03:00:00 20.3199 01.18.2017-04:00:00 20.5085 01.18.2017-05:00:00 20.7816 01.18.2017-06:00:00 21.0484 01.18.2017-07:00:00 21.3334 01.18.2017-08:00:00 21.6065 01.18.2017-09:00:00 21.8607 01.18.2017-10:00:00 22.0563 01.18.2017-11:00:00 22.2030 01.18.2017-12:00:00 22.4090 01.18.2017-13:00:00 22.7094 01.18.2017-14:00:00 23.0034 01.18.2017-15:00:00 23.1906 01.18.2017-16:00:00 23.3359 01.18.2017-17:00:00 23.4463 01.18.2017-18:00:00 23.5182 01.18.2017-19:00:00 23.5852 01.18.2017-20:00:00 23.6383 01.18.2017-21:00:00 23.6900 01.18.2017-22:00:00 23.7417 01.18.2017-23:00:00 23.7487 01.19.2017-00:00:00 23.7913 01.19.2017-01:00:00 23.7962 01.19.2017-02:00:00 23.8318 01.19.2017-03:00:00 23.8339 01.19.2017-04:00:00 23.8465 01.19.2017-05:00:00 23.8597 01.19.2017-06:00:00 23.8877 01.19.2017-07:00:00 23.9163 01.19.2017-08:00:00 23.9736 01.19.2017-09:00:00 24.0050 01.19.2017-10:00:00 24.0574 01.19.2017-11:00:00 24.0630 01.19.2017-12:00:00 24.0888 01.19.2017-13:00:00 24.0721 01.19.2017-14:00:00 24.0958 01.19.2017-15:00:00 24.0770 01.19.2017-16:00:00 24.0965 01.19.2017-17:00:00 24.0777 01.19.2017-18:00:00 24.1126 01.19.2017-19:00:00 24.0993 01.19.2017-20:00:00 24.1468 01.19.2017-21:00:00 24.1349 01.19.2017-22:00:00 24.1796 01.19.2017-23:00:00 24.1559 01.20.2017-00:00:00 24.2069 01.20.2017-01:00:00 24.1720 01.20.2017-02:00:00 24.2146 01.20.2017-03:00:00 24.1789 01.20.2017-04:00:00 24.1950 01.20.2017-05:00:00 24.1594 01.20.2017-06:00:00 24.1957 01.20.2017-07:00:00 24.1496 01.20.2017-08:00:00 24.1985 01.20.2017-09:00:00 24.1433 01.20.2017-10:00:00 24.1762 01.20.2017-11:00:00 24.1280 01.20.2017-12:00:00 24.1657 01.20.2017-13:00:00 24.0916 01.20.2017-14:00:00 24.1245 01.20.2017-15:00:00 24.0742 01.20.2017-16:00:00 24.1014 01.20.2017-17:00:00 24.0420 01.20.2017-18:00:00 24.0812 01.20.2017-19:00:00 24.0211 01.20.2017-20:00:00 24.0497 01.20.2017-21:00:00 23.9966 01.20.2017-22:00:00 24.0434 01.20.2017-23:00:00 23.9652 01.21.2017-00:00:00 24.0057 01.21.2017-01:00:00 23.9275 01.21.2017-02:00:00 23.9687 01.21.2017-03:00:00 23.8996 01.21.2017-04:00:00 23.9436 01.21.2017-05:00:00 23.8814 01.21.2017-06:00:00 23.9114 01.21.2017-07:00:00 23.8493 01.21.2017-08:00:00 23.8758 01.21.2017-09:00:00 23.8157 01.21.2017-10:00:00 23.8430 01.21.2017-11:00:00 23.7794 01.21.2017-12:00:00 23.7822 01.21.2017-13:00:00 23.7221 01.21.2017-14:00:00 23.7333 01.21.2017-15:00:00 23.6761 01.21.2017-16:00:00 23.6761 01.21.2017-17:00:00 23.6244 01.21.2017-18:00:00 23.6286 01.21.2017-19:00:00 23.5783 01.21.2017-20:00:00 23.5769 01.21.2017-21:00:00 23.5259 01.21.2017-22:00:00 23.5182 01.21.2017-23:00:00 23.4784 01.22.2017-00:00:00 23.4700 01.22.2017-01:00:00 23.4295 01.22.2017-02:00:00 23.4267 01.22.2017-03:00:00 23.3820 01.22.2017-04:00:00 23.3981 01.22.2017-05:00:00 23.3659 01.22.2017-06:00:00 23.3499 01.22.2017-07:00:00 23.3121 01.22.2017-08:00:00 23.3107 01.22.2017-09:00:00 23.2633 01.22.2017-10:00:00 23.2577 01.22.2017-11:00:00 23.2102 01.22.2017-12:00:00 23.2053 01.22.2017-13:00:00 23.1543 01.22.2017-14:00:00 23.1522 01.22.2017-15:00:00 23.0935 01.22.2017-16:00:00 23.0865 01.22.2017-17:00:00 23.0425 01.22.2017-18:00:00 23.0321 01.22.2017-19:00:00 22.9727 01.22.2017-20:00:00 22.9517 01.22.2017-21:00:00 22.9028 01.22.2017-22:00:00 22.8966 01.22.2017-23:00:00 22.8414 01.23.2017-00:00:00 22.8330 01.23.2017-01:00:00 22.7743 01.23.2017-02:00:00 22.7576 01.23.2017-03:00:00 22.7038 01.23.2017-04:00:00 22.6835 01.23.2017-05:00:00 22.6318 01.23.2017-06:00:00 22.6095 01.23.2017-07:00:00 22.5501 01.23.2017-08:00:00 22.5271 01.23.2017-09:00:00 22.4551 01.23.2017-10:00:00 22.4405 01.23.2017-11:00:00 22.3727 01.23.2017-12:00:00 22.3497 01.23.2017-13:00:00 22.2994 01.23.2017-14:00:00 22.2805 01.23.2017-15:00:00 22.2372 01.23.2017-16:00:00 22.2058 01.23.2017-17:00:00 22.1604 01.23.2017-18:00:00 22.1275 01.23.2017-19:00:00 22.0773 01.23.2017-20:00:00 22.0556 01.23.2017-21:00:00 21.9934 01.23.2017-22:00:00 21.9788 01.23.2017-23:00:00 21.9215 01.24.2017-00:00:00 21.8908 01.24.2017-01:00:00 21.8447 01.24.2017-02:00:00 21.8202 01.24.2017-03:00:00 21.7699 01.24.2017-04:00:00 21.7434 01.24.2017-05:00:00 21.6805 01.24.2017-06:00:00 21.6638 01.24.2017-07:00:00 21.6086 01.24.2017-08:00:00 21.5820 01.24.2017-09:00:00 21.5366 01.24.2017-10:00:00 21.4926 01.24.2017-11:00:00 21.4542 01.24.2017-12:00:00 21.4277 01.24.2017-13:00:00 21.3746 01.24.2017-14:00:00 21.3467 01.24.2017-15:00:00 21.3096 01.24.2017-16:00:00 21.2761 01.24.2017-17:00:00 21.2398 01.24.2017-18:00:00 21.2077 01.24.2017-19:00:00 21.1692 01.24.2017-20:00:00 21.1315 01.24.2017-21:00:00 21.0945 01.24.2017-22:00:00 21.0477 01.24.2017-23:00:00 21.0149 01.25.2017-00:00:00 20.9862 01.25.2017-01:00:00 20.9562 01.25.2017-02:00:00 20.9017 01.25.2017-03:00:00 20.8794 01.25.2017-04:00:00 20.8347 01.25.2017-05:00:00 20.8067 01.25.2017-06:00:00 20.7592 01.25.2017-07:00:00 20.7411 01.25.2017-08:00:00 20.6929 01.25.2017-09:00:00 20.6608 01.25.2017-10:00:00 20.6070 01.25.2017-11:00:00 20.5811 01.25.2017-12:00:00 20.5211 01.25.2017-13:00:00 20.5022 01.25.2017-14:00:00 20.4540 01.25.2017-15:00:00 20.4275 01.25.2017-16:00:00 20.3737 01.25.2017-17:00:00 20.3583 01.25.2017-18:00:00 20.3122 01.25.2017-19:00:00 20.2843 01.25.2017-20:00:00 20.2431 01.25.2017-21:00:00 20.2214 01.25.2017-22:00:00 20.1662 01.25.2017-23:00:00 20.1439 01.26.2017-00:00:00 20.1041 01.26.2017-01:00:00 20.0726 01.26.2017-02:00:00 20.0314 01.26.2017-03:00:00 19.9993 01.26.2017-04:00:00 19.9637 01.26.2017-05:00:00 19.9357 01.26.2017-06:00:00 19.9015 01.26.2017-07:00:00 19.8687 01.26.2017-08:00:00 19.8317 01.26.2017-09:00:00 19.8023 01.26.2017-10:00:00 19.7597 01.26.2017-11:00:00 19.7388 01.26.2017-12:00:00 19.6934 01.26.2017-13:00:00 19.6703 01.26.2017-14:00:00 19.6354 01.26.2017-15:00:00 19.6019 01.26.2017-16:00:00 19.5579 01.26.2017-17:00:00 19.5327 01.26.2017-18:00:00 19.4908 01.26.2017-19:00:00 19.4629 01.26.2017-20:00:00 19.4210 01.26.2017-21:00:00 19.3867 01.26.2017-22:00:00 19.3567 01.26.2017-23:00:00 19.3274 01.27.2017-00:00:00 19.2994 01.27.2017-01:00:00 19.2589 01.27.2017-02:00:00 19.2317 01.27.2017-03:00:00 19.1975 01.27.2017-04:00:00 19.1611 01.27.2017-05:00:00 19.1304 01.27.2017-06:00:00 19.0906 01.27.2017-07:00:00 19.0661 01.27.2017-08:00:00 19.0312 01.27.2017-09:00:00 18.9935 01.27.2017-10:00:00 18.9649 01.27.2017-11:00:00 18.9334 01.27.2017-12:00:00 18.8943 01.27.2017-13:00:00 18.8664 01.27.2017-14:00:00 18.8259 01.27.2017-15:00:00 18.8049 01.27.2017-16:00:00 18.7658 01.27.2017-17:00:00 18.7358 01.27.2017-18:00:00 18.7029 01.27.2017-19:00:00 18.6806 01.27.2017-20:00:00 18.6499 01.27.2017-21:00:00 18.6149 01.27.2017-22:00:00 18.5961 01.27.2017-23:00:00 18.5598 01.28.2017-00:00:00 18.5311 01.28.2017-01:00:00 18.4990 01.28.2017-02:00:00 18.4655 01.28.2017-03:00:00 18.4277 01.28.2017-04:00:00 18.4075 01.28.2017-05:00:00 18.3663 01.28.2017-06:00:00 18.3390 01.28.2017-07:00:00 18.2985 01.28.2017-08:00:00 18.2727 01.28.2017-09:00:00 18.2315 01.28.2017-10:00:00 18.2147 01.28.2017-11:00:00 18.1777 01.28.2017-12:00:00 18.1546 01.28.2017-13:00:00 18.1246 01.28.2017-14:00:00 18.1009 01.28.2017-15:00:00 18.0792 01.28.2017-16:00:00 18.0576 01.28.2017-17:00:00 18.0261 01.28.2017-18:00:00 18.0017 01.28.2017-19:00:00 17.9668 01.28.2017-20:00:00 17.9507 01.28.2017-21:00:00 17.9158 01.28.2017-22:00:00 17.8948 01.28.2017-23:00:00 17.8669 01.29.2017-00:00:00 17.8557 01.29.2017-01:00:00 17.8082 01.29.2017-02:00:00 17.7907 01.29.2017-03:00:00 17.7551 01.29.2017-04:00:00 17.7404 01.29.2017-05:00:00 17.7083 01.29.2017-06:00:00 17.7027 01.29.2017-07:00:00 17.6615 01.29.2017-08:00:00 17.6496 01.29.2017-09:00:00 17.6238 01.29.2017-10:00:00 17.6133 01.29.2017-11:00:00 17.5784 01.29.2017-12:00:00 17.5700 01.29.2017-13:00:00 17.5449 01.29.2017-14:00:00 17.5246 01.29.2017-15:00:00 17.4869 01.29.2017-16:00:00 17.4806 01.29.2017-17:00:00 17.4492 01.29.2017-18:00:00 17.4317 01.29.2017-19:00:00 17.4052 01.29.2017-20:00:00 17.3975 01.29.2017-21:00:00 17.3668 01.29.2017-22:00:00 17.3675 01.29.2017-23:00:00 17.3458 01.30.2017-00:00:00 17.3430 01.30.2017-01:00:00 17.3542 01.30.2017-02:00:00 17.4450 01.30.2017-03:00:00 17.5148 01.30.2017-04:00:00 17.5945 01.30.2017-05:00:00 17.6748 01.30.2017-06:00:00 17.7286 01.30.2017-07:00:00 17.7768 01.30.2017-08:00:00 17.8299 01.30.2017-09:00:00 17.8550 01.30.2017-10:00:00 17.8697 01.30.2017-11:00:00 17.8683 01.30.2017-12:00:00 17.8669 01.30.2017-13:00:00 17.8669 01.30.2017-14:00:00 17.8662 01.30.2017-15:00:00 17.8417 01.30.2017-16:00:00 17.8319 01.30.2017-17:00:00 17.8201 01.30.2017-18:00:00 17.8089 01.30.2017-19:00:00 17.7886 01.30.2017-20:00:00 17.7831 01.30.2017-21:00:00 17.7614 01.30.2017-22:00:00 17.7530 01.30.2017-23:00:00 17.7321 01.31.2017-00:00:00 17.7167 01.31.2017-01:00:00 17.6992 01.31.2017-02:00:00 17.6783 01.31.2017-03:00:00 17.6510 01.31.2017-04:00:00 17.6531 01.31.2017-05:00:00 17.6245 01.31.2017-06:00:00 17.6098 01.31.2017-07:00:00 17.5847 01.31.2017-08:00:00 17.5756 01.31.2017-09:00:00 17.5470 01.31.2017-10:00:00 17.5407 01.31.2017-11:00:00 17.5155 01.31.2017-12:00:00 17.4995 01.31.2017-13:00:00 17.4778 01.31.2017-14:00:00 17.4604 01.31.2017-15:00:00 17.4282 01.31.2017-16:00:00 17.4185 01.31.2017-17:00:00 17.3933 01.31.2017-18:00:00 17.3800 01.31.2017-19:00:00 17.3563 01.31.2017-20:00:00 17.3430 01.31.2017-21:00:00 17.3200 01.31.2017-22:00:00 17.3039 01.31.2017-23:00:00 17.2816 02.01.2017-00:00:00 17.2655 02.01.2017-01:00:00 17.2410 02.01.2017-02:00:00 17.2201 02.01.2017-03:00:00 17.1991 02.01.2017-04:00:00 17.1852 02.01.2017-05:00:00 17.1628 02.01.2017-06:00:00 17.1467 02.01.2017-07:00:00 17.1160 02.01.2017-08:00:00 17.0937 02.01.2017-09:00:00 17.0790 02.01.2017-10:00:00 17.0699 02.01.2017-11:00:00 17.0580 02.01.2017-12:00:00 17.0294 02.01.2017-13:00:00 17.0154 02.01.2017-14:00:00 16.9987 02.01.2017-15:00:00 16.9756 02.01.2017-16:00:00 16.9644 02.01.2017-17:00:00 16.9512 02.01.2017-18:00:00 16.9281 02.01.2017-19:00:00 16.9065 02.01.2017-20:00:00 16.8911 02.01.2017-21:00:00 16.8709 02.01.2017-22:00:00 16.8569 02.01.2017-23:00:00 16.8338 02.02.2017-00:00:00 16.8234 02.02.2017-01:00:00 16.8038 02.02.2017-02:00:00 16.7898 02.02.2017-03:00:00 16.7696 02.02.2017-04:00:00 16.7556 02.02.2017-05:00:00 16.7374 02.02.2017-06:00:00 16.7270 02.02.2017-07:00:00 16.7018 02.02.2017-08:00:00 16.6851 02.02.2017-09:00:00 16.6578 02.02.2017-10:00:00 16.6439 02.02.2017-11:00:00 16.6257 02.02.2017-12:00:00 16.6124 02.02.2017-13:00:00 16.5852 02.02.2017-14:00:00 16.5691 02.02.2017-15:00:00 16.5482 02.02.2017-16:00:00 16.5321 02.02.2017-17:00:00 16.5146 02.02.2017-18:00:00 16.5056 02.02.2017-19:00:00 16.4923 02.02.2017-20:00:00 16.4657 02.02.2017-21:00:00 16.4560 02.02.2017-22:00:00 16.4364 02.02.2017-23:00:00 16.4217 02.03.2017-00:00:00 16.4092 02.03.2017-01:00:00 16.3959 02.03.2017-02:00:00 16.3847 02.03.2017-03:00:00 16.3673 02.03.2017-04:00:00 16.3477 02.03.2017-05:00:00 16.3323 02.03.2017-06:00:00 16.3163 02.03.2017-07:00:00 16.3009 02.03.2017-08:00:00 16.2841 02.03.2017-09:00:00 16.2681 02.03.2017-10:00:00 16.2541 02.03.2017-11:00:00 16.2345 02.03.2017-12:00:00 16.2248 02.03.2017-13:00:00 16.2108 02.03.2017-14:00:00 16.1982 02.03.2017-15:00:00 16.1829 02.03.2017-16:00:00 16.1703 02.03.2017-17:00:00 16.1528 02.03.2017-18:00:00 16.1514 02.03.2017-19:00:00 16.1591 02.03.2017-20:00:00 16.1633 02.03.2017-21:00:00 16.1500 02.03.2017-22:00:00 16.1514 02.03.2017-23:00:00 16.1675 02.04.2017-00:00:00 16.2387 02.04.2017-01:00:00 16.2932 02.04.2017-02:00:00 16.3295 02.04.2017-03:00:00 16.3281 02.04.2017-04:00:00 16.3260 02.04.2017-05:00:00 16.3177 02.04.2017-06:00:00 16.3498 02.04.2017-07:00:00 16.3868 02.04.2017-08:00:00 16.4113 02.04.2017-09:00:00 16.4944 02.04.2017-10:00:00 16.6383 02.04.2017-11:00:00 16.8562 02.04.2017-12:00:00 17.1020 02.04.2017-13:00:00 17.2208 02.04.2017-14:00:00 17.2669 02.04.2017-15:00:00 17.2871 02.04.2017-16:00:00 17.3067 02.04.2017-17:00:00 17.3088 02.04.2017-18:00:00 17.3172 02.04.2017-19:00:00 17.3137 02.04.2017-20:00:00 17.3221 02.04.2017-21:00:00 17.3710 02.04.2017-22:00:00 17.4247 02.04.2017-23:00:00 17.4701 02.05.2017-00:00:00 17.5169 02.05.2017-01:00:00 17.5854 02.05.2017-02:00:00 17.6469 02.05.2017-03:00:00 17.6797 02.05.2017-04:00:00 17.7139 02.05.2017-05:00:00 17.7321 02.05.2017-06:00:00 17.7516 02.05.2017-07:00:00 17.7572 02.05.2017-08:00:00 17.7628 02.05.2017-09:00:00 17.7607 02.05.2017-10:00:00 17.7551 02.05.2017-11:00:00 17.7460 02.05.2017-12:00:00 17.7453 02.05.2017-13:00:00 17.7321 02.05.2017-14:00:00 17.7279 02.05.2017-15:00:00 17.7174 02.05.2017-16:00:00 17.7139 02.05.2017-17:00:00 17.7013 02.05.2017-18:00:00 17.6874 02.05.2017-19:00:00 17.6755 02.05.2017-20:00:00 17.6692 02.05.2017-21:00:00 17.6594 02.05.2017-22:00:00 17.6573 02.05.2017-23:00:00 17.6448 02.06.2017-00:00:00 17.6496 02.06.2017-01:00:00 17.6559 02.06.2017-02:00:00 17.6573 02.06.2017-03:00:00 17.6608 02.06.2017-04:00:00 17.6608 02.06.2017-05:00:00 17.6559 02.06.2017-06:00:00 17.6587 02.06.2017-07:00:00 17.6517 02.06.2017-08:00:00 17.6566 02.06.2017-09:00:00 17.6420 02.06.2017-10:00:00 17.6503 02.06.2017-11:00:00 17.6364 02.06.2017-12:00:00 17.6406 02.06.2017-13:00:00 17.6266 02.06.2017-14:00:00 17.6259 02.06.2017-15:00:00 17.6119 02.06.2017-16:00:00 17.6168 02.06.2017-17:00:00 17.6070 02.06.2017-18:00:00 17.6015 02.06.2017-19:00:00 17.5896 02.06.2017-20:00:00 17.5952 02.06.2017-21:00:00 17.5847 02.06.2017-22:00:00 17.5840 02.06.2017-23:00:00 17.5721 02.07.2017-00:00:00 17.5700 02.07.2017-01:00:00 17.5700 02.07.2017-02:00:00 17.5693 02.07.2017-03:00:00 17.5616 02.07.2017-04:00:00 17.5588 02.07.2017-05:00:00 17.5477 02.07.2017-06:00:00 17.5414 02.07.2017-07:00:00 17.5253 02.07.2017-08:00:00 17.5218 02.07.2017-09:00:00 17.5114 02.07.2017-10:00:00 17.5086 02.07.2017-11:00:00 17.4869 02.07.2017-12:00:00 17.4827 02.07.2017-13:00:00 17.4660 02.07.2017-14:00:00 17.4569 02.07.2017-15:00:00 17.4450 02.07.2017-16:00:00 17.4436 02.07.2017-17:00:00 17.4254 02.07.2017-18:00:00 17.4178 02.07.2017-19:00:00 17.4010 02.07.2017-20:00:00 17.3912 02.07.2017-21:00:00 17.3724 02.07.2017-22:00:00 17.3633 02.07.2017-23:00:00 17.3479 02.08.2017-00:00:00 17.3318 02.08.2017-01:00:00 17.3123 02.08.2017-02:00:00 17.3081 02.08.2017-03:00:00 17.2906 02.08.2017-04:00:00 17.2753 02.08.2017-05:00:00 17.2641 02.08.2017-06:00:00 17.2557 02.08.2017-07:00:00 17.2355 02.08.2017-08:00:00 17.2208 02.08.2017-09:00:00 17.2061 02.08.2017-10:00:00 17.1887 02.08.2017-11:00:00 17.1733 02.08.2017-12:00:00 17.1677 02.08.2017-13:00:00 17.1579 02.08.2017-14:00:00 17.1363 02.08.2017-15:00:00 17.1209 02.08.2017-16:00:00 17.1027 02.08.2017-17:00:00 17.0860 02.08.2017-18:00:00 17.0783 02.08.2017-19:00:00 17.0636 02.08.2017-20:00:00 17.0420 02.08.2017-21:00:00 17.0336 02.08.2017-22:00:00 17.0196 02.08.2017-23:00:00 17.0189 02.09.2017-00:00:00 17.0126 02.09.2017-01:00:00 17.0043 02.09.2017-02:00:00 16.9896 02.09.2017-03:00:00 17.0057 02.09.2017-04:00:00 17.0343 02.09.2017-05:00:00 17.0671 02.09.2017-06:00:00 17.1433 02.09.2017-07:00:00 17.2431 02.09.2017-08:00:00 17.4129 02.09.2017-09:00:00 17.6343 02.09.2017-10:00:00 17.9367 02.09.2017-11:00:00 18.2943 02.09.2017-12:00:00 18.5716 02.09.2017-13:00:00 18.8419 02.09.2017-14:00:00 19.1067 02.09.2017-15:00:00 19.3623 02.09.2017-16:00:00 19.6186 02.09.2017-17:00:00 19.8645 02.09.2017-18:00:00 20.1627 02.09.2017-19:00:00 20.5301 02.09.2017-20:00:00 20.8989 02.09.2017-21:00:00 21.2726 02.09.2017-22:00:00 21.6533 02.09.2017-23:00:00 22.0318 02.10.2017-00:00:00 22.3043 02.10.2017-01:00:00 22.5375 02.10.2017-02:00:00 22.6863 02.10.2017-03:00:00 22.7757 02.10.2017-04:00:00 22.8106 02.10.2017-05:00:00 22.8595 02.10.2017-06:00:00 22.8805 02.10.2017-07:00:00 22.9231 02.10.2017-08:00:00 22.9406 02.10.2017-09:00:00 22.9818 02.10.2017-10:00:00 23.0027 02.10.2017-11:00:00 23.0251 02.10.2017-12:00:00 23.0321 02.10.2017-13:00:00 23.0600 02.10.2017-14:00:00 23.0565 02.10.2017-15:00:00 23.0844 02.10.2017-16:00:00 23.0747 02.10.2017-17:00:00 23.0935 02.10.2017-18:00:00 23.0879 02.10.2017-19:00:00 23.0928 02.10.2017-20:00:00 23.1054 02.10.2017-21:00:00 23.1166 02.10.2017-22:00:00 23.1159 02.10.2017-23:00:00 23.1166 02.11.2017-00:00:00 23.1250 02.11.2017-01:00:00 23.1243 02.11.2017-02:00:00 23.1298 02.11.2017-03:00:00 23.1208 02.11.2017-04:00:00 23.1138 02.11.2017-05:00:00 23.1012 02.11.2017-06:00:00 23.1082 02.11.2017-07:00:00 23.0914 02.11.2017-08:00:00 23.0935 02.11.2017-09:00:00 23.0754 02.11.2017-10:00:00 23.0768 02.11.2017-11:00:00 23.0698 02.11.2017-12:00:00 23.0712 02.11.2017-13:00:00 23.0432 02.11.2017-14:00:00 23.0467 02.11.2017-15:00:00 23.0356 02.11.2017-16:00:00 23.0272 02.11.2017-17:00:00 23.0160 02.11.2017-18:00:00 23.0062 02.11.2017-19:00:00 22.9922 02.11.2017-20:00:00 23.0076 02.11.2017-21:00:00 22.9734 02.11.2017-22:00:00 22.9811 02.11.2017-23:00:00 22.9427 02.12.2017-00:00:00 22.9545 02.12.2017-01:00:00 22.9189 02.12.2017-02:00:00 22.9182 02.12.2017-03:00:00 22.8819 02.12.2017-04:00:00 22.8938 02.12.2017-05:00:00 22.8505 02.12.2017-06:00:00 22.8567 02.12.2017-07:00:00 22.8225 02.12.2017-08:00:00 22.8225 02.12.2017-09:00:00 22.7820 02.12.2017-10:00:00 22.7806 02.12.2017-11:00:00 22.7408 02.12.2017-12:00:00 22.7387 02.12.2017-13:00:00 22.7080 02.12.2017-14:00:00 22.6912 02.12.2017-15:00:00 22.6654 02.12.2017-16:00:00 22.6521 02.12.2017-17:00:00 22.6242 02.12.2017-18:00:00 22.6053 02.12.2017-19:00:00 22.5760 02.12.2017-20:00:00 22.5557 02.12.2017-21:00:00 22.5222 02.12.2017-22:00:00 22.5110 02.12.2017-23:00:00 22.4796 02.13.2017-00:00:00 22.4551 02.13.2017-01:00:00 22.4342 02.13.2017-02:00:00 22.4041 02.13.2017-03:00:00 22.3860 02.13.2017-04:00:00 22.3692 02.13.2017-05:00:00 22.3280 02.13.2017-06:00:00 22.2945 02.13.2017-07:00:00 22.2679 02.13.2017-08:00:00 22.2498 02.13.2017-09:00:00 22.2128 02.13.2017-10:00:00 22.1911 02.13.2017-11:00:00 22.1520 02.13.2017-12:00:00 22.1310 02.13.2017-13:00:00 22.1003 02.13.2017-14:00:00 22.0779 02.13.2017-15:00:00 22.0423 02.13.2017-16:00:00 22.0221 02.13.2017-17:00:00 21.9892 02.13.2017-18:00:00 21.9662 02.13.2017-19:00:00 21.9278 02.13.2017-20:00:00 21.8949 02.13.2017-21:00:00 21.8600 02.13.2017-22:00:00 21.8335 02.13.2017-23:00:00 21.7993 02.14.2017-00:00:00 21.7685 02.14.2017-01:00:00 21.7392 02.14.2017-02:00:00 21.7029 02.14.2017-03:00:00 21.6582 02.14.2017-04:00:00 21.6316 02.14.2017-05:00:00 21.5939 02.14.2017-06:00:00 21.5625 02.14.2017-07:00:00 21.5241 02.14.2017-08:00:00 21.4954 02.14.2017-09:00:00 21.4549 02.14.2017-10:00:00 21.4228 02.14.2017-11:00:00 21.3816 02.14.2017-12:00:00 21.3397 02.14.2017-13:00:00 21.3131 02.14.2017-14:00:00 21.2803 02.14.2017-15:00:00 21.2475 02.14.2017-16:00:00 21.2091 02.14.2017-17:00:00 21.1769 02.14.2017-18:00:00 21.1343 02.14.2017-19:00:00 21.0966 02.14.2017-20:00:00 21.0624 02.14.2017-21:00:00 21.0316 02.14.2017-22:00:00 20.9981 02.14.2017-23:00:00 20.9653 02.15.2017-00:00:00 20.9415 02.15.2017-01:00:00 20.9080 02.15.2017-02:00:00 20.8829 02.15.2017-03:00:00 20.8375 02.15.2017-04:00:00 20.8011 02.15.2017-05:00:00 20.7655 02.15.2017-06:00:00 20.7411 02.15.2017-07:00:00 20.7055 02.15.2017-08:00:00 20.6803 02.15.2017-09:00:00 20.6852 02.15.2017-10:00:00 20.7341 02.15.2017-11:00:00 20.7858 02.15.2017-12:00:00 20.8333 02.15.2017-13:00:00 21.0198 02.15.2017-14:00:00 21.2021 02.15.2017-15:00:00 21.3753 02.15.2017-16:00:00 21.4298 02.15.2017-17:00:00 21.5548 02.15.2017-18:00:00 21.8929 02.15.2017-19:00:00 22.3245 02.15.2017-20:00:00 22.6528 02.15.2017-21:00:00 22.9350 02.15.2017-22:00:00 23.0621 02.15.2017-23:00:00 23.1871 02.16.2017-00:00:00 23.2493 02.16.2017-01:00:00 23.3799 02.16.2017-02:00:00 23.4665 02.16.2017-03:00:00 23.5573 02.16.2017-04:00:00 23.6327 02.16.2017-05:00:00 23.7724 02.16.2017-06:00:00 23.8646 02.16.2017-07:00:00 23.9973 02.16.2017-08:00:00 24.0902 02.16.2017-09:00:00 24.2802 02.16.2017-10:00:00 24.4527 02.16.2017-11:00:00 24.6092 02.16.2017-12:00:00 24.6609 02.16.2017-13:00:00 24.7580 02.16.2017-14:00:00 24.7594 02.16.2017-15:00:00 24.8194 02.16.2017-16:00:00 24.8097 02.16.2017-17:00:00 24.8865 02.16.2017-18:00:00 24.8704 02.16.2017-19:00:00 24.9543 02.16.2017-20:00:00 24.9263 02.16.2017-21:00:00 25.0325 02.16.2017-22:00:00 25.1128 02.16.2017-23:00:00 25.2867 02.17.2017-00:00:00 25.3663 02.17.2017-01:00:00 25.4711 02.17.2017-02:00:00 25.4865 02.17.2017-03:00:00 25.5682 02.17.2017-04:00:00 25.5500 02.17.2017-05:00:00 25.6164 02.17.2017-06:00:00 25.6129 02.17.2017-07:00:00 25.6772 02.17.2017-08:00:00 25.6646 02.17.2017-09:00:00 25.7177 02.17.2017-10:00:00 25.6946 02.17.2017-11:00:00 25.7470 02.17.2017-12:00:00 25.7030 02.17.2017-13:00:00 25.7442 02.17.2017-14:00:00 25.7114 02.17.2017-15:00:00 25.7407 02.17.2017-16:00:00 25.7023 02.17.2017-17:00:00 25.7065 02.17.2017-18:00:00 25.6765 02.17.2017-19:00:00 25.6967 02.17.2017-20:00:00 25.6464 02.17.2017-21:00:00 25.6695 02.17.2017-22:00:00 25.6255 02.17.2017-23:00:00 25.6408 02.18.2017-00:00:00 25.5954 02.18.2017-01:00:00 25.6087 02.18.2017-02:00:00 25.5752 02.18.2017-03:00:00 25.5780 02.18.2017-04:00:00 25.5340 02.18.2017-05:00:00 25.5410 02.18.2017-06:00:00 25.5005 02.18.2017-07:00:00 25.5081 02.18.2017-08:00:00 25.4711 02.18.2017-09:00:00 25.4844 02.18.2017-10:00:00 25.4481 02.18.2017-11:00:00 25.4474 02.18.2017-12:00:00 25.4069 02.18.2017-13:00:00 25.4152 02.18.2017-14:00:00 25.3782 02.18.2017-15:00:00 25.3880 02.18.2017-16:00:00 25.3663 02.18.2017-17:00:00 25.3545 02.18.2017-18:00:00 25.3356 02.18.2017-19:00:00 25.3454 02.18.2017-20:00:00 25.3161 02.18.2017-21:00:00 25.3265 02.18.2017-22:00:00 25.2902 02.18.2017-23:00:00 25.2853 02.19.2017-00:00:00 25.2651 02.19.2017-01:00:00 25.2588 02.19.2017-02:00:00 25.2190 02.19.2017-03:00:00 25.2211 02.19.2017-04:00:00 25.1757 02.19.2017-05:00:00 25.1840 02.19.2017-06:00:00 25.1421 02.19.2017-07:00:00 25.1456 02.19.2017-08:00:00 25.0995 02.19.2017-09:00:00 25.0974 02.19.2017-10:00:00 25.0576 02.19.2017-11:00:00 25.0576 02.19.2017-12:00:00 25.0171 02.19.2017-13:00:00 25.0115 02.19.2017-14:00:00 24.9759 02.19.2017-15:00:00 24.9668 02.19.2017-16:00:00 24.9354 02.19.2017-17:00:00 24.9319 02.19.2017-18:00:00 24.8928 02.19.2017-19:00:00 24.8767 02.19.2017-20:00:00 24.8425 02.19.2017-21:00:00 24.8334 02.19.2017-22:00:00 24.7999 02.19.2017-23:00:00 24.7838 02.20.2017-00:00:00 24.7405 02.20.2017-01:00:00 24.7189 02.20.2017-02:00:00 24.6867 02.20.2017-03:00:00 24.6805 02.20.2017-04:00:00 24.6441 02.20.2017-05:00:00 24.6099 02.20.2017-06:00:00 24.5687 02.20.2017-07:00:00 24.5477 02.20.2017-08:00:00 24.5058 02.20.2017-09:00:00 24.4842 02.20.2017-10:00:00 24.4423 02.20.2017-11:00:00 24.4115 02.20.2017-12:00:00 24.3647 02.20.2017-13:00:00 24.3431 02.20.2017-14:00:00 24.2949 02.20.2017-15:00:00 24.2642 02.20.2017-16:00:00 24.2230 02.20.2017-17:00:00 24.1929 02.20.2017-18:00:00 24.1419 02.20.2017-19:00:00 24.1224 02.20.2017-20:00:00 24.0693 02.20.2017-21:00:00 24.0420 02.20.2017-22:00:00 23.9973 02.20.2017-23:00:00 23.9687 02.21.2017-00:00:00 23.9492 02.21.2017-01:00:00 23.9275 02.21.2017-02:00:00 23.8905 02.21.2017-03:00:00 23.8493 02.21.2017-04:00:00 23.8157 02.21.2017-05:00:00 23.7864 02.21.2017-06:00:00 23.7452 02.21.2017-07:00:00 23.7061 02.21.2017-08:00:00 23.6544 02.21.2017-09:00:00 23.6125 02.21.2017-10:00:00 23.5657 02.21.2017-11:00:00 23.5266 02.21.2017-12:00:00 23.4917 02.21.2017-13:00:00 23.4693 02.21.2017-14:00:00 23.4218 02.21.2017-15:00:00 23.3834 02.21.2017-16:00:00 23.3387 02.21.2017-17:00:00 23.3045 02.21.2017-18:00:00 23.2626 02.21.2017-19:00:00 23.2311 02.21.2017-20:00:00 23.1822 02.21.2017-21:00:00 23.1480 02.21.2017-22:00:00 23.0928 02.21.2017-23:00:00 23.0600 02.22.2017-00:00:00 23.0174 02.22.2017-01:00:00 22.9713 02.22.2017-02:00:00 22.9280 02.22.2017-03:00:00 22.8952 02.22.2017-04:00:00 22.8414 02.22.2017-05:00:00 22.8127 02.22.2017-06:00:00 22.7708 02.22.2017-07:00:00 22.7296 02.22.2017-08:00:00 22.6933 02.22.2017-09:00:00 22.6584 02.22.2017-10:00:00 22.6193 02.22.2017-11:00:00 22.5808 02.22.2017-12:00:00 22.5410 02.22.2017-13:00:00 22.4963 02.22.2017-14:00:00 22.4642 02.22.2017-15:00:00 22.4258 02.22.2017-16:00:00 22.3951 02.22.2017-17:00:00 22.3629 02.22.2017-18:00:00 22.3252 02.22.2017-19:00:00 22.2931 02.22.2017-20:00:00 22.2547 02.22.2017-21:00:00 22.2148 02.22.2017-22:00:00 22.1736 02.22.2017-23:00:00 22.1303 02.23.2017-00:00:00 22.0891 02.23.2017-01:00:00 22.0507 02.23.2017-02:00:00 22.0046 02.23.2017-03:00:00 21.9585 02.23.2017-04:00:00 21.9152 02.23.2017-05:00:00 21.8733 02.23.2017-06:00:00 21.8489 02.23.2017-07:00:00 21.8139 02.23.2017-08:00:00 21.7839 02.23.2017-09:00:00 21.7483 02.23.2017-10:00:00 21.7085 02.23.2017-11:00:00 21.6624 02.23.2017-12:00:00 21.6372 02.23.2017-13:00:00 21.5967 02.23.2017-14:00:00 21.5555 02.23.2017-15:00:00 21.5129 02.23.2017-16:00:00 21.4842 02.23.2017-17:00:00 21.4416 02.23.2017-18:00:00 21.4053 02.23.2017-19:00:00 21.3683 02.23.2017-20:00:00 21.3348 02.23.2017-21:00:00 21.2852 02.23.2017-22:00:00 21.2600 02.23.2017-23:00:00 21.2300 02.24.2017-00:00:00 21.1972 02.24.2017-01:00:00 21.1518 02.24.2017-02:00:00 21.1155 02.24.2017-03:00:00 21.0819 02.24.2017-04:00:00 21.0568 02.24.2017-05:00:00 21.0281 02.24.2017-06:00:00 20.9834 02.24.2017-07:00:00 20.9471 02.24.2017-08:00:00 20.9122 02.24.2017-09:00:00 20.8731 02.24.2017-10:00:00 20.8396 02.24.2017-11:00:00 20.8102 02.24.2017-12:00:00 20.7718 02.24.2017-13:00:00 20.7362 02.24.2017-14:00:00 20.6992 02.24.2017-15:00:00 20.6670 02.24.2017-16:00:00 20.6384 02.24.2017-17:00:00 20.6028 02.24.2017-18:00:00 20.5713 02.24.2017-19:00:00 20.5371 02.24.2017-20:00:00 20.4924 02.24.2017-21:00:00 20.4547 02.24.2017-22:00:00 20.4156 02.24.2017-23:00:00 20.3974 02.25.2017-00:00:00 20.3618 02.25.2017-01:00:00 20.3241 02.25.2017-02:00:00 20.2857 02.25.2017-03:00:00 20.2605 02.25.2017-04:00:00 20.2235 02.25.2017-05:00:00 20.1886 02.25.2017-06:00:00 20.1537 02.25.2017-07:00:00 20.1215 02.25.2017-08:00:00 20.0803 02.25.2017-09:00:00 20.0391 02.25.2017-10:00:00 20.0105 02.25.2017-11:00:00 19.9686 02.25.2017-12:00:00 19.9392 02.25.2017-13:00:00 19.9106 02.25.2017-14:00:00 19.8729 02.25.2017-15:00:00 19.8366 02.25.2017-16:00:00 19.7995 02.25.2017-17:00:00 19.7723 02.25.2017-18:00:00 19.7465 02.25.2017-19:00:00 19.7143 02.25.2017-20:00:00 19.6759 02.25.2017-21:00:00 19.6480 02.25.2017-22:00:00 19.6130 02.25.2017-23:00:00 19.5858 02.26.2017-00:00:00 19.5488 02.26.2017-01:00:00 19.5215 02.26.2017-02:00:00 19.4831 02.26.2017-03:00:00 19.4622 02.26.2017-04:00:00 19.4175 02.26.2017-05:00:00 19.3902 02.26.2017-06:00:00 19.3560 02.26.2017-07:00:00 19.3330 02.26.2017-08:00:00 19.2869 02.26.2017-09:00:00 19.2631 02.26.2017-10:00:00 19.2296 02.26.2017-11:00:00 19.1982 02.26.2017-12:00:00 19.1779 02.26.2017-13:00:00 19.1576 02.26.2017-14:00:00 19.1290 02.26.2017-15:00:00 19.1157 02.26.2017-16:00:00 19.0801 02.26.2017-17:00:00 19.0634 02.26.2017-18:00:00 19.0347 02.26.2017-19:00:00 19.0110 02.26.2017-20:00:00 18.9830 02.26.2017-21:00:00 18.9642 02.26.2017-22:00:00 18.9383 02.26.2017-23:00:00 18.9062 02.27.2017-00:00:00 18.8838 02.27.2017-01:00:00 18.8706 02.27.2017-02:00:00 18.8329 02.27.2017-03:00:00 18.8035 02.27.2017-04:00:00 18.7826 02.27.2017-05:00:00 18.7497 02.27.2017-06:00:00 18.7183 02.27.2017-07:00:00 18.6946 02.27.2017-08:00:00 18.6603 02.27.2017-09:00:00 18.6359 02.27.2017-10:00:00 18.6114 02.27.2017-11:00:00 18.5793 02.27.2017-12:00:00 18.5514 02.27.2017-13:00:00 18.5297 02.27.2017-14:00:00 18.5053 02.27.2017-15:00:00 18.4780 02.27.2017-16:00:00 18.4508 02.27.2017-17:00:00 18.4263 02.27.2017-18:00:00 18.3984 02.27.2017-19:00:00 18.3698 02.27.2017-20:00:00 18.3411 02.27.2017-21:00:00 18.3076 02.27.2017-22:00:00 18.2867 02.27.2017-23:00:00 18.2692 02.28.2017-00:00:00 18.2406 02.28.2017-01:00:00 18.2168 02.28.2017-02:00:00 18.1924 02.28.2017-03:00:00 18.1763 02.28.2017-04:00:00 18.1484 02.28.2017-05:00:00 18.1309 02.28.2017-06:00:00 18.1016 02.28.2017-07:00:00 18.0785 02.28.2017-08:00:00 18.0471 02.28.2017-09:00:00 18.0303 02.28.2017-10:00:00 17.9961 02.28.2017-11:00:00 17.9793 02.28.2017-12:00:00 17.9535 02.28.2017-13:00:00 17.9325 02.28.2017-14:00:00 17.8983 02.28.2017-15:00:00 17.8753 02.28.2017-16:00:00 17.8466 02.28.2017-17:00:00 17.8299 02.28.2017-18:00:00 17.8075 02.28.2017-19:00:00 17.7907 02.28.2017-20:00:00 17.7628 02.28.2017-21:00:00 17.7558 02.28.2017-22:00:00 17.7209 02.28.2017-23:00:00 17.7195 03.01.2017-00:00:00 17.6888 03.01.2017-01:00:00 17.6678 03.01.2017-02:00:00 17.6308 03.01.2017-03:00:00 17.6147 03.01.2017-04:00:00 17.5791 03.01.2017-05:00:00 17.5568 03.01.2017-06:00:00 17.5288 03.01.2017-07:00:00 17.5141 03.01.2017-08:00:00 17.4883 03.01.2017-09:00:00 17.4869 03.01.2017-10:00:00 17.4506 03.01.2017-11:00:00 17.4436 03.01.2017-12:00:00 17.4129 03.01.2017-13:00:00 17.4233 03.01.2017-14:00:00 17.4003 03.01.2017-15:00:00 17.3975 03.01.2017-16:00:00 17.3849 03.01.2017-17:00:00 17.3842 03.01.2017-18:00:00 17.3765 03.01.2017-19:00:00 17.3877 03.01.2017-20:00:00 17.3968 03.01.2017-21:00:00 17.4464 03.01.2017-22:00:00 17.4729 03.01.2017-23:00:00 17.4939 03.02.2017-00:00:00 17.4953 03.02.2017-01:00:00 17.5009 03.02.2017-02:00:00 17.4946 03.02.2017-03:00:00 17.4862 03.02.2017-04:00:00 17.4708 03.02.2017-05:00:00 17.4513 03.02.2017-06:00:00 17.4289 03.02.2017-07:00:00 17.4199 03.02.2017-08:00:00 17.3961 03.02.2017-09:00:00 17.3814 03.02.2017-10:00:00 17.3598 03.02.2017-11:00:00 17.3339 03.02.2017-12:00:00 17.3130 03.02.2017-13:00:00 17.2899 03.02.2017-14:00:00 17.2669 03.02.2017-15:00:00 17.2508 03.02.2017-16:00:00 17.2278 03.02.2017-17:00:00 17.2236 03.02.2017-18:00:00 17.2103 03.02.2017-19:00:00 17.2047 03.02.2017-20:00:00 17.1845 03.02.2017-21:00:00 17.1817 03.02.2017-22:00:00 17.1551 03.02.2017-23:00:00 17.1530 03.03.2017-00:00:00 17.1426 03.03.2017-01:00:00 17.1488 03.03.2017-02:00:00 17.1258 03.03.2017-03:00:00 17.1286 03.03.2017-04:00:00 17.1007 03.03.2017-05:00:00 17.0930 03.03.2017-06:00:00 17.0741 03.03.2017-07:00:00 17.0650 03.03.2017-08:00:00 17.0455 03.03.2017-09:00:00 17.0371 03.03.2017-10:00:00 17.0210 03.03.2017-11:00:00 17.0105 03.03.2017-12:00:00 17.0071 03.03.2017-13:00:00 17.0043 03.03.2017-14:00:00 17.0064 03.03.2017-15:00:00 17.0448 03.03.2017-16:00:00 17.0713 03.03.2017-17:00:00 17.1258 03.03.2017-18:00:00 17.2403 03.03.2017-19:00:00 17.3284 03.03.2017-20:00:00 17.3738 03.03.2017-21:00:00 17.4373 03.03.2017-22:00:00 17.5791 03.03.2017-23:00:00 17.8096 03.04.2017-00:00:00 17.9912 03.04.2017-01:00:00 18.1658 03.04.2017-02:00:00 18.3279 03.04.2017-03:00:00 18.4620 03.04.2017-04:00:00 18.5528 03.04.2017-05:00:00 18.6086 03.04.2017-06:00:00 18.6345 03.04.2017-07:00:00 18.6520 03.04.2017-08:00:00 18.6429 03.04.2017-09:00:00 18.6561 03.04.2017-10:00:00 18.6457 03.04.2017-11:00:00 18.6499 03.04.2017-12:00:00 18.6352 03.04.2017-13:00:00 18.6345 03.04.2017-14:00:00 18.6163 03.04.2017-15:00:00 18.6156 03.04.2017-16:00:00 18.6052 03.04.2017-17:00:00 18.6219 03.04.2017-18:00:00 18.6233 03.04.2017-19:00:00 18.6191 03.04.2017-20:00:00 18.6086 03.04.2017-21:00:00 18.6052 03.04.2017-22:00:00 18.6045 03.04.2017-23:00:00 18.5947 03.05.2017-00:00:00 18.5926 03.05.2017-01:00:00 18.5751 03.05.2017-02:00:00 18.5632 03.05.2017-03:00:00 18.5493 03.05.2017-04:00:00 18.5395 03.05.2017-05:00:00 18.5332 03.05.2017-06:00:00 18.5158 03.05.2017-07:00:00 18.5109 03.05.2017-08:00:00 18.5053 03.05.2017-09:00:00 18.5032 03.05.2017-10:00:00 18.4899 03.05.2017-11:00:00 18.4780 03.05.2017-12:00:00 18.4655 03.05.2017-13:00:00 18.4585 03.05.2017-14:00:00 18.4452 03.05.2017-15:00:00 18.4340 03.05.2017-16:00:00 18.4159 03.05.2017-17:00:00 18.4312 03.05.2017-18:00:00 18.4277 03.05.2017-19:00:00 18.4229 03.05.2017-20:00:00 18.4145 03.05.2017-21:00:00 18.4124 03.05.2017-22:00:00 18.4033 03.05.2017-23:00:00 18.4075 03.06.2017-00:00:00 18.3949 03.06.2017-01:00:00 18.3907 03.06.2017-02:00:00 18.3719 03.06.2017-03:00:00 18.3705 03.06.2017-04:00:00 18.3523 03.06.2017-05:00:00 18.3474 03.06.2017-06:00:00 18.3258 03.06.2017-07:00:00 18.3272 03.06.2017-08:00:00 18.3062 03.06.2017-09:00:00 18.2880 03.06.2017-10:00:00 18.2748 03.06.2017-11:00:00 18.2671 03.06.2017-12:00:00 18.2587 03.06.2017-13:00:00 18.2468 03.06.2017-14:00:00 18.2336 03.06.2017-15:00:00 18.2210 03.06.2017-16:00:00 18.2105 03.06.2017-17:00:00 18.2133 03.06.2017-18:00:00 18.2070 03.06.2017-19:00:00 18.2000 03.06.2017-20:00:00 18.1868 03.06.2017-21:00:00 18.1735 03.06.2017-22:00:00 18.1644 03.06.2017-23:00:00 18.1560 03.07.2017-00:00:00 18.1323 03.07.2017-01:00:00 18.1183 03.07.2017-02:00:00 18.1071 03.07.2017-03:00:00 18.0953 03.07.2017-04:00:00 18.0869 03.07.2017-05:00:00 18.0715 03.07.2017-06:00:00 18.0583 03.07.2017-07:00:00 18.0457 03.07.2017-08:00:00 18.0338 03.07.2017-09:00:00 18.0205 03.07.2017-10:00:00 18.0052 03.07.2017-11:00:00 17.9905 03.07.2017-12:00:00 17.9737 03.07.2017-13:00:00 17.9528 03.07.2017-14:00:00 17.9437 03.07.2017-15:00:00 17.9318 03.07.2017-16:00:00 17.9116 03.07.2017-17:00:00 17.9011 03.07.2017-18:00:00 17.9025 03.07.2017-19:00:00 17.9227 03.07.2017-20:00:00 17.9332 03.07.2017-21:00:00 17.9870 03.07.2017-22:00:00 18.0380 03.07.2017-23:00:00 18.0792 03.08.2017-00:00:00 18.1092 03.08.2017-01:00:00 18.1351 03.08.2017-02:00:00 18.1414 03.08.2017-03:00:00 18.1449 03.08.2017-04:00:00 18.1449 03.08.2017-05:00:00 18.1435 03.08.2017-06:00:00 18.1323 03.08.2017-07:00:00 18.1239 03.08.2017-08:00:00 18.1316 03.08.2017-09:00:00 18.1693 03.08.2017-10:00:00 18.2252 03.08.2017-11:00:00 18.2496 03.08.2017-12:00:00 18.2671 03.08.2017-13:00:00 18.2580 03.08.2017-14:00:00 18.2510 03.08.2017-15:00:00 18.2378 03.08.2017-16:00:00 18.2336 03.08.2017-17:00:00 18.2846 03.08.2017-18:00:00 18.3362 03.08.2017-19:00:00 18.3474 03.08.2017-20:00:00 18.3397 03.08.2017-21:00:00 18.3265 03.08.2017-22:00:00 18.3230 03.08.2017-23:00:00 18.3034 03.09.2017-00:00:00 18.2985 03.09.2017-01:00:00 18.2908 03.09.2017-02:00:00 18.2755 03.09.2017-03:00:00 18.2636 03.09.2017-04:00:00 18.2538 03.09.2017-05:00:00 18.2545 03.09.2017-06:00:00 18.2406 03.09.2017-07:00:00 18.2301 03.09.2017-08:00:00 18.2189 03.09.2017-09:00:00 18.2000 03.09.2017-10:00:00 18.1931 03.09.2017-11:00:00 18.1735 03.09.2017-12:00:00 18.1595 03.09.2017-13:00:00 18.1498 03.09.2017-14:00:00 18.1372 03.09.2017-15:00:00 18.1190 03.09.2017-16:00:00 18.1141 03.09.2017-17:00:00 18.0988 03.09.2017-18:00:00 18.0827 03.09.2017-19:00:00 18.0673 03.09.2017-20:00:00 18.0520 03.09.2017-21:00:00 18.0534 03.09.2017-22:00:00 18.0555 03.09.2017-23:00:00 18.0890 03.10.2017-00:00:00 18.1393 03.10.2017-01:00:00 18.2440 03.10.2017-02:00:00 18.5814 03.10.2017-03:00:00 18.9111 03.10.2017-04:00:00 19.3113 03.10.2017-05:00:00 19.6605 03.10.2017-06:00:00 19.9364 03.10.2017-07:00:00 20.1655 03.10.2017-08:00:00 20.3967 03.10.2017-09:00:00 20.7299 03.10.2017-10:00:00 21.0917 03.10.2017-11:00:00 21.3990 03.10.2017-12:00:00 21.6225 03.10.2017-13:00:00 21.8426 03.10.2017-14:00:00 22.0402 03.10.2017-15:00:00 22.2812 03.10.2017-16:00:00 22.5124 03.10.2017-17:00:00 22.6472 03.10.2017-18:00:00 22.7429 03.10.2017-19:00:00 22.7855 03.10.2017-20:00:00 22.8092 03.10.2017-21:00:00 22.8295 03.10.2017-22:00:00 22.8421 03.10.2017-23:00:00 22.8658 03.11.2017-00:00:00 22.8868 03.11.2017-01:00:00 22.8952 03.11.2017-02:00:00 22.9182 03.11.2017-03:00:00 22.9301 03.11.2017-04:00:00 22.9413 03.11.2017-05:00:00 22.9496 03.11.2017-06:00:00 22.9524 03.11.2017-07:00:00 22.9580 03.11.2017-08:00:00 22.9629 03.11.2017-09:00:00 22.9692 03.11.2017-10:00:00 22.9678 03.11.2017-11:00:00 22.9685 03.11.2017-12:00:00 22.9580 03.11.2017-13:00:00 22.9552 03.11.2017-14:00:00 22.9601 03.11.2017-15:00:00 22.9531 03.11.2017-16:00:00 22.9622 03.11.2017-17:00:00 22.9971 03.11.2017-18:00:00 23.1026 03.11.2017-19:00:00 23.2758 03.11.2017-20:00:00 23.4267 03.11.2017-21:00:00 23.5818 03.11.2017-22:00:00 23.7235 03.11.2017-23:00:00 23.8353 03.12.2017-00:00:00 23.9177 03.12.2017-01:00:00 24.0267 03.12.2017-02:00:00 24.1224 03.12.2017-03:00:00 24.2125 03.12.2017-04:00:00 24.2718 03.12.2017-05:00:00 24.3075 03.12.2017-06:00:00 24.3417 03.12.2017-07:00:00 24.3780 03.12.2017-08:00:00 24.3997 03.12.2017-09:00:00 24.4248 03.12.2017-10:00:00 24.4444 03.12.2017-11:00:00 24.4527 03.12.2017-12:00:00 24.4618 03.12.2017-13:00:00 24.4730 03.12.2017-14:00:00 24.4821 03.12.2017-15:00:00 24.4821 03.12.2017-16:00:00 24.4891 03.12.2017-17:00:00 24.4981 03.12.2017-18:00:00 24.5121 03.12.2017-19:00:00 24.5261 03.12.2017-20:00:00 24.5289 03.12.2017-21:00:00 24.5401 03.12.2017-22:00:00 24.5408 03.12.2017-23:00:00 24.5484 03.13.2017-00:00:00 24.5505 03.13.2017-01:00:00 24.5540 03.13.2017-02:00:00 24.5470 03.13.2017-03:00:00 24.5449 03.13.2017-04:00:00 24.5422 03.13.2017-05:00:00 24.5296 03.13.2017-06:00:00 24.5359 03.13.2017-07:00:00 24.5310 03.13.2017-08:00:00 24.5240 03.13.2017-09:00:00 24.5156 03.13.2017-10:00:00 24.5170 03.13.2017-11:00:00 24.5100 03.13.2017-12:00:00 24.5065 03.13.2017-13:00:00 24.5226 03.13.2017-14:00:00 24.5889 03.13.2017-15:00:00 24.7035 03.13.2017-16:00:00 24.9305 03.13.2017-17:00:00 25.1149 03.13.2017-18:00:00 25.3035 03.13.2017-19:00:00 25.4180 03.13.2017-20:00:00 25.5850 03.13.2017-21:00:00 25.7233 03.13.2017-22:00:00 25.8706 03.13.2017-23:00:00 25.9684 03.14.2017-00:00:00 26.0802 03.14.2017-01:00:00 26.1242 03.14.2017-02:00:00 26.2401 03.14.2017-03:00:00 26.2827 03.14.2017-04:00:00 26.3456 03.14.2017-05:00:00 26.3491 03.14.2017-06:00:00 26.3896 03.14.2017-07:00:00 26.4015 03.14.2017-08:00:00 26.4420 03.14.2017-09:00:00 26.4490 03.14.2017-10:00:00 26.5132 03.14.2017-11:00:00 26.6089 03.14.2017-12:00:00 26.7884 03.14.2017-13:00:00 26.9421 03.14.2017-14:00:00 27.0741 03.14.2017-15:00:00 27.1426 03.14.2017-16:00:00 27.2292 03.14.2017-17:00:00 27.2850 03.14.2017-18:00:00 27.3290 03.14.2017-19:00:00 27.3556 03.14.2017-20:00:00 27.3744 03.14.2017-21:00:00 27.4066 03.14.2017-22:00:00 27.4576 03.14.2017-23:00:00 27.4946 03.15.2017-00:00:00 27.5756 03.15.2017-01:00:00 27.5861 03.15.2017-02:00:00 27.6517 03.15.2017-03:00:00 27.7069 03.15.2017-04:00:00 27.8229 03.15.2017-05:00:00 27.9130 03.15.2017-06:00:00 28.0059 03.15.2017-07:00:00 28.0590 03.15.2017-08:00:00 28.1239 03.15.2017-09:00:00 28.1840 03.15.2017-10:00:00 28.2608 03.15.2017-11:00:00 28.3139 03.15.2017-12:00:00 28.3879 03.15.2017-13:00:00 28.4557 03.15.2017-14:00:00 28.5192 03.15.2017-15:00:00 28.5632 03.15.2017-16:00:00 28.6394 03.15.2017-17:00:00 28.6974 03.15.2017-18:00:00 28.7393 03.15.2017-19:00:00 28.7602 03.15.2017-20:00:00 28.7735 03.15.2017-21:00:00 28.7770 03.15.2017-22:00:00 28.7805 03.15.2017-23:00:00 28.7707 03.16.2017-00:00:00 28.7707 03.16.2017-01:00:00 28.7518 03.16.2017-02:00:00 28.7455 03.16.2017-03:00:00 28.7183 03.16.2017-04:00:00 28.7197 03.16.2017-05:00:00 28.7197 03.16.2017-06:00:00 28.7225 03.16.2017-07:00:00 28.7414 03.16.2017-08:00:00 28.7232 03.16.2017-09:00:00 28.7162 03.16.2017-10:00:00 28.6883 03.16.2017-11:00:00 28.6701 03.16.2017-12:00:00 28.6457 03.16.2017-13:00:00 28.6289 03.16.2017-14:00:00 28.5891 03.16.2017-15:00:00 28.5667 03.16.2017-16:00:00 28.5423 03.16.2017-17:00:00 28.5178 03.16.2017-18:00:00 28.4983 03.16.2017-19:00:00 28.4717 03.16.2017-20:00:00 28.4452 03.16.2017-21:00:00 28.4243 03.16.2017-22:00:00 28.4082 03.16.2017-23:00:00 28.3879 03.17.2017-00:00:00 28.3677 03.17.2017-01:00:00 28.3516 03.17.2017-02:00:00 28.3139 03.17.2017-03:00:00 28.3048 03.17.2017-04:00:00 28.2769 03.17.2017-05:00:00 28.2454 03.17.2017-06:00:00 28.2294 03.17.2017-07:00:00 28.2042 03.17.2017-08:00:00 28.1854 03.17.2017-09:00:00 28.1560 03.17.2017-10:00:00 28.1337 03.17.2017-11:00:00 28.1134 03.17.2017-12:00:00 28.0855 03.17.2017-13:00:00 28.0506 03.17.2017-14:00:00 28.0373 03.17.2017-15:00:00 28.0122 03.17.2017-16:00:00 27.9954 03.17.2017-17:00:00 27.9472 03.17.2017-18:00:00 27.9283 03.17.2017-19:00:00 27.8878 03.17.2017-20:00:00 27.8690 03.17.2017-21:00:00 27.8368 03.17.2017-22:00:00 27.8138 03.17.2017-23:00:00 27.7879 03.18.2017-00:00:00 27.7761 03.18.2017-01:00:00 27.7747 03.18.2017-02:00:00 27.7865 03.18.2017-03:00:00 27.7991 03.18.2017-04:00:00 27.8236 03.18.2017-05:00:00 27.8683 03.18.2017-06:00:00 27.9081 03.18.2017-07:00:00 27.9674 03.18.2017-08:00:00 28.0219 03.18.2017-09:00:00 28.0701 03.18.2017-10:00:00 28.0771 03.18.2017-11:00:00 28.1057 03.18.2017-12:00:00 28.1246 03.18.2017-13:00:00 28.1484 03.18.2017-14:00:00 28.1972 03.18.2017-15:00:00 28.2559 03.18.2017-16:00:00 28.3244 03.18.2017-17:00:00 28.4194 03.18.2017-18:00:00 28.4794 03.18.2017-19:00:00 28.5130 03.18.2017-20:00:00 28.5123 03.18.2017-21:00:00 28.5290 03.18.2017-22:00:00 28.5332 03.18.2017-23:00:00 28.5577 03.19.2017-00:00:00 28.5639 03.19.2017-01:00:00 28.5709 03.19.2017-02:00:00 28.5723 03.19.2017-03:00:00 28.5542 03.19.2017-04:00:00 28.5451 03.19.2017-05:00:00 28.5521 03.19.2017-06:00:00 28.5234 03.19.2017-07:00:00 28.5283 03.19.2017-08:00:00 28.5011 03.19.2017-09:00:00 28.4948 03.19.2017-10:00:00 28.4801 03.19.2017-11:00:00 28.4738 03.19.2017-12:00:00 28.4403 03.19.2017-13:00:00 28.4564 03.19.2017-14:00:00 28.4145 03.19.2017-15:00:00 28.4152 03.19.2017-16:00:00 28.3558 03.19.2017-17:00:00 28.3635 03.19.2017-18:00:00 28.3202 03.19.2017-19:00:00 28.3153 03.19.2017-20:00:00 28.2825 03.19.2017-21:00:00 28.2839 03.19.2017-22:00:00 28.2461 03.19.2017-23:00:00 28.2454 03.20.2017-00:00:00 28.2098 03.20.2017-01:00:00 28.2077 03.20.2017-02:00:00 28.1658 03.20.2017-03:00:00 28.1525 03.20.2017-04:00:00 28.1071 03.20.2017-05:00:00 28.0981 03.20.2017-06:00:00 28.0715 03.20.2017-07:00:00 28.0471 03.20.2017-08:00:00 28.0115 03.20.2017-09:00:00 28.0017 03.20.2017-10:00:00 27.9584 03.20.2017-11:00:00 27.9493 03.20.2017-12:00:00 27.9074 03.20.2017-13:00:00 27.9046 03.20.2017-14:00:00 27.8585 03.20.2017-15:00:00 27.8424 03.20.2017-16:00:00 27.7963 03.20.2017-17:00:00 27.7754 03.20.2017-18:00:00 27.7279 03.20.2017-19:00:00 27.7076 03.20.2017-20:00:00 27.6510 03.20.2017-21:00:00 27.6196 03.20.2017-22:00:00 27.5735 03.20.2017-23:00:00 27.5658 03.21.2017-00:00:00 27.5051 03.21.2017-01:00:00 27.4876 03.21.2017-02:00:00 27.4331 03.21.2017-03:00:00 27.3989 03.21.2017-04:00:00 27.3402 03.21.2017-05:00:00 27.3081 03.21.2017-06:00:00 27.2606 03.21.2017-07:00:00 27.2250 03.21.2017-08:00:00 27.1831 03.21.2017-09:00:00 27.1544 03.21.2017-10:00:00 27.1293 03.21.2017-11:00:00 27.1349 03.21.2017-12:00:00 27.1132 03.21.2017-13:00:00 27.0958 03.21.2017-14:00:00 27.0594 03.21.2017-15:00:00 27.0259 03.21.2017-16:00:00 26.9903 03.21.2017-17:00:00 26.9798 03.21.2017-18:00:00 26.9491 03.21.2017-19:00:00 26.9156 03.21.2017-20:00:00 26.8918 03.21.2017-21:00:00 26.8841 03.21.2017-22:00:00 26.8492 03.21.2017-23:00:00 26.8296 03.22.2017-00:00:00 26.8422 03.22.2017-01:00:00 26.8317 03.22.2017-02:00:00 26.8024 03.22.2017-03:00:00 26.7947 03.22.2017-04:00:00 26.7675 03.22.2017-05:00:00 26.7451 03.22.2017-06:00:00 26.7088 03.22.2017-07:00:00 26.6906 03.22.2017-08:00:00 26.6613 03.22.2017-09:00:00 26.7752 03.22.2017-10:00:00 26.8115 03.22.2017-11:00:00 26.8443 03.22.2017-12:00:00 26.8262 03.22.2017-13:00:00 26.8150 03.22.2017-14:00:00 26.7731 03.22.2017-15:00:00 26.7584 03.22.2017-16:00:00 26.7018 03.22.2017-17:00:00 26.6969 03.22.2017-18:00:00 26.6557 03.22.2017-19:00:00 26.6501 03.22.2017-20:00:00 26.6243 03.22.2017-21:00:00 26.6194 03.22.2017-22:00:00 26.5984 03.22.2017-23:00:00 26.6306 03.23.2017-00:00:00 26.6445 03.23.2017-01:00:00 26.6941 03.23.2017-02:00:00 26.7158 03.23.2017-03:00:00 26.7242 03.23.2017-04:00:00 26.7018 03.23.2017-05:00:00 26.6997 03.23.2017-06:00:00 26.6662 03.23.2017-07:00:00 26.6348 03.23.2017-08:00:00 26.6068 03.23.2017-09:00:00 26.5838 03.23.2017-10:00:00 26.5482 03.23.2017-11:00:00 26.5251 03.23.2017-12:00:00 26.4846 03.23.2017-13:00:00 26.4741 03.23.2017-14:00:00 26.4385 03.23.2017-15:00:00 26.4050 03.23.2017-16:00:00 26.3721 03.23.2017-17:00:00 26.3512 03.23.2017-18:00:00 26.3288 03.23.2017-19:00:00 26.3072 03.23.2017-20:00:00 26.2876 03.23.2017-21:00:00 26.2590 03.23.2017-22:00:00 26.2220 03.23.2017-23:00:00 26.1947 03.24.2017-00:00:00 26.1717 03.24.2017-01:00:00 26.1382 03.24.2017-02:00:00 26.1109 03.24.2017-03:00:00 26.0990 03.24.2017-04:00:00 26.0872 03.24.2017-05:00:00 26.0865 03.24.2017-06:00:00 26.0914 03.24.2017-07:00:00 26.0956 03.24.2017-08:00:00 26.0990 03.24.2017-09:00:00 26.1535 03.24.2017-10:00:00 26.2171 03.24.2017-11:00:00 26.2744 03.24.2017-12:00:00 26.3072 03.24.2017-13:00:00 26.3323 03.24.2017-14:00:00 26.3337 03.24.2017-15:00:00 26.3316 03.24.2017-16:00:00 26.3177 03.24.2017-17:00:00 26.3198 03.24.2017-18:00:00 26.2995 03.24.2017-19:00:00 26.3030 03.24.2017-20:00:00 26.2737 03.24.2017-21:00:00 26.2792 03.24.2017-22:00:00 26.2583 03.24.2017-23:00:00 26.2597 03.25.2017-00:00:00 26.2485 03.25.2017-01:00:00 26.2632 03.25.2017-02:00:00 26.3212 03.25.2017-03:00:00 26.4364 03.25.2017-04:00:00 26.4790 03.25.2017-05:00:00 26.5265 03.25.2017-06:00:00 26.5740 03.25.2017-07:00:00 26.6390 03.25.2017-08:00:00 26.6369 03.25.2017-09:00:00 26.6522 03.25.2017-10:00:00 26.6313 03.25.2017-11:00:00 26.6320 03.25.2017-12:00:00 26.6173 03.25.2017-13:00:00 26.6033 03.25.2017-14:00:00 26.5936 03.25.2017-15:00:00 26.5796 03.25.2017-16:00:00 26.5558 03.25.2017-17:00:00 26.5565 03.25.2017-18:00:00 26.5461 03.25.2017-19:00:00 26.5314 03.25.2017-20:00:00 26.5146 03.25.2017-21:00:00 26.5014 03.25.2017-22:00:00 26.4706 03.25.2017-23:00:00 26.4622 03.26.2017-00:00:00 26.4364 03.26.2017-01:00:00 26.4113 03.26.2017-02:00:00 26.3812 03.26.2017-03:00:00 26.3687 03.26.2017-04:00:00 26.3351 03.26.2017-05:00:00 26.3274 03.26.2017-06:00:00 26.2932 03.26.2017-07:00:00 26.2806 03.26.2017-08:00:00 26.2394 03.26.2017-09:00:00 26.2143 03.26.2017-10:00:00 26.1843 03.26.2017-11:00:00 26.1710 03.26.2017-12:00:00 26.1291 03.26.2017-13:00:00 26.1158 03.26.2017-14:00:00 26.0837 03.26.2017-15:00:00 26.0655 03.26.2017-16:00:00 26.0501 03.26.2017-17:00:00 26.0348 03.26.2017-18:00:00 26.0173 03.26.2017-19:00:00 26.0124 03.26.2017-20:00:00 25.9628 03.26.2017-21:00:00 25.9621 03.26.2017-22:00:00 25.9342 03.26.2017-23:00:00 25.9405 03.27.2017-00:00:00 25.9300 03.27.2017-01:00:00 25.9293 03.27.2017-02:00:00 25.9181 03.27.2017-03:00:00 25.9216 03.27.2017-04:00:00 25.9265 03.27.2017-05:00:00 25.9251 03.27.2017-06:00:00 25.9272 03.27.2017-07:00:00 25.9139 03.27.2017-08:00:00 25.9042 03.27.2017-09:00:00 25.8881 03.27.2017-10:00:00 25.8790 03.27.2017-11:00:00 25.8658 03.27.2017-12:00:00 25.8560 03.27.2017-13:00:00 25.8343 03.27.2017-14:00:00 25.8350 03.27.2017-15:00:00 25.8441 03.27.2017-16:00:00 25.8588 03.27.2017-17:00:00 25.8839 03.27.2017-18:00:00 25.8860 03.27.2017-19:00:00 25.8804 03.27.2017-20:00:00 25.8658 03.27.2017-21:00:00 25.8881 03.27.2017-22:00:00 25.9000 03.27.2017-23:00:00 25.8916 03.28.2017-00:00:00 25.9091 03.28.2017-01:00:00 25.9105 03.28.2017-02:00:00 25.9356 03.28.2017-03:00:00 25.9244 03.28.2017-04:00:00 25.9286 03.28.2017-05:00:00 25.9209 03.28.2017-06:00:00 25.9091 03.28.2017-07:00:00 25.8972 03.28.2017-08:00:00 25.8930 03.28.2017-09:00:00 25.8853 03.28.2017-10:00:00 25.8755 03.28.2017-11:00:00 25.8741 03.28.2017-12:00:00 25.8644 03.28.2017-13:00:00 25.8539 03.28.2017-14:00:00 25.8378 03.28.2017-15:00:00 25.8329 03.28.2017-16:00:00 25.8525 03.28.2017-17:00:00 25.8930 03.28.2017-18:00:00 25.9419 03.28.2017-19:00:00 25.9943 03.28.2017-20:00:00 26.0606 03.28.2017-21:00:00 26.1067 03.28.2017-22:00:00 26.1619 03.28.2017-23:00:00 26.2010 03.29.2017-00:00:00 26.2394 03.29.2017-01:00:00 26.2785 03.29.2017-02:00:00 26.3365 03.29.2017-03:00:00 26.3484 03.29.2017-04:00:00 26.3589 03.29.2017-05:00:00 26.3449 03.29.2017-06:00:00 26.3561 03.29.2017-07:00:00 26.3533 03.29.2017-08:00:00 26.3791 03.29.2017-09:00:00 26.4078 03.29.2017-10:00:00 26.4546 03.29.2017-11:00:00 26.4853 03.29.2017-12:00:00 26.5083 03.29.2017-13:00:00 26.5356 03.29.2017-14:00:00 26.5670 03.29.2017-15:00:00 26.6306 03.29.2017-16:00:00 26.7849 03.29.2017-17:00:00 26.9274 03.29.2017-18:00:00 27.0580 03.29.2017-19:00:00 27.1565 03.29.2017-20:00:00 27.2452 03.29.2017-21:00:00 27.3221 03.29.2017-22:00:00 27.3975 03.29.2017-23:00:00 27.4562 03.30.2017-00:00:00 27.5372 03.30.2017-01:00:00 27.6308 03.30.2017-02:00:00 27.7293 03.30.2017-03:00:00 27.7900 03.30.2017-04:00:00 27.8361 03.30.2017-05:00:00 27.8620 03.30.2017-06:00:00 27.8655 03.30.2017-07:00:00 27.8794 03.30.2017-08:00:00 27.8934 03.30.2017-09:00:00 27.8948 03.30.2017-10:00:00 27.8864 03.30.2017-11:00:00 27.8801 03.30.2017-12:00:00 27.8655 03.30.2017-13:00:00 27.8627 03.30.2017-14:00:00 27.8515 03.30.2017-15:00:00 27.8473 03.30.2017-16:00:00 27.8145 03.30.2017-17:00:00 27.8243 03.30.2017-18:00:00 27.7942 03.30.2017-19:00:00 27.7998 03.30.2017-20:00:00 27.7635 03.30.2017-21:00:00 27.7677 03.30.2017-22:00:00 27.7244 03.30.2017-23:00:00 27.7370 03.31.2017-00:00:00 27.6978 03.31.2017-01:00:00 27.6860 03.31.2017-02:00:00 27.6629 03.31.2017-03:00:00 27.6573 03.31.2017-04:00:00 27.6154 03.31.2017-05:00:00 27.6231 03.31.2017-06:00:00 27.5896 03.31.2017-07:00:00 27.5889 03.31.2017-08:00:00 27.5519 03.31.2017-09:00:00 27.5567 03.31.2017-10:00:00 27.5148 03.31.2017-11:00:00 27.5197 03.31.2017-12:00:00 27.4701 03.31.2017-13:00:00 27.4722 03.31.2017-14:00:00 27.4317 03.31.2017-15:00:00 27.4359 03.31.2017-16:00:00 27.3870 03.31.2017-17:00:00 27.3842 03.31.2017-18:00:00 27.3563 03.31.2017-19:00:00 27.3451 03.31.2017-20:00:00 27.3186 03.31.2017-21:00:00 27.2836 03.31.2017-22:00:00 27.2648 03.31.2017-23:00:00 27.2369 04.01.2017-00:00:00 27.2229 04.01.2017-01:00:00 27.1873 04.01.2017-02:00:00 27.1684 04.01.2017-03:00:00 27.1111 04.01.2017-04:00:00 27.1055 04.01.2017-05:00:00 27.0546 04.01.2017-06:00:00 27.0350 04.01.2017-07:00:00 26.9945 04.01.2017-08:00:00 26.9854 04.01.2017-09:00:00 26.9330 04.01.2017-10:00:00 26.9309 04.01.2017-11:00:00 26.8806 04.01.2017-12:00:00 26.8653 04.01.2017-13:00:00 26.8122 04.01.2017-14:00:00 26.7954 04.01.2017-15:00:00 26.7668 04.01.2017-16:00:00 26.8485 04.01.2017-17:00:00 26.9421 04.01.2017-18:00:00 26.9973 04.01.2017-19:00:00 27.0022 04.01.2017-20:00:00 26.9966 04.01.2017-21:00:00 26.9840 04.01.2017-22:00:00 26.9693 04.01.2017-23:00:00 26.9589 04.02.2017-00:00:00 26.9358 04.02.2017-01:00:00 26.9253 04.02.2017-02:00:00 26.9135 04.02.2017-03:00:00 26.9658 04.02.2017-04:00:00 27.0643 04.02.2017-05:00:00 27.1097 04.02.2017-06:00:00 27.1076 04.02.2017-07:00:00 27.0993 04.02.2017-08:00:00 27.0951 04.02.2017-09:00:00 27.0832 04.02.2017-10:00:00 27.0685 04.02.2017-11:00:00 27.0546 04.02.2017-12:00:00 27.0406 04.02.2017-13:00:00 27.0231 04.02.2017-14:00:00 27.0091 04.02.2017-15:00:00 26.9987 04.02.2017-16:00:00 26.9791 04.02.2017-17:00:00 26.9554 04.02.2017-18:00:00 26.9330 04.02.2017-19:00:00 26.9246 04.02.2017-20:00:00 26.9065 04.02.2017-21:00:00 26.8841 04.02.2017-22:00:00 26.8674 04.02.2017-23:00:00 26.8520 04.03.2017-00:00:00 26.8213 04.03.2017-01:00:00 26.8094 04.03.2017-02:00:00 26.7891 04.03.2017-03:00:00 26.7891 04.03.2017-04:00:00 26.7598 04.03.2017-05:00:00 26.7479 04.03.2017-06:00:00 26.7249 04.03.2017-07:00:00 26.7130 04.03.2017-08:00:00 26.6976 04.03.2017-09:00:00 26.6809 04.03.2017-10:00:00 26.6550 04.03.2017-11:00:00 26.6536 04.03.2017-12:00:00 26.6173 04.03.2017-13:00:00 26.6124 04.03.2017-14:00:00 26.5894 04.03.2017-15:00:00 26.5691 04.03.2017-16:00:00 26.5461 04.03.2017-17:00:00 26.5279 04.03.2017-18:00:00 26.4902 04.03.2017-19:00:00 26.4853 04.03.2017-20:00:00 26.4560 04.03.2017-21:00:00 26.4357 04.03.2017-22:00:00 26.4148 04.03.2017-23:00:00 26.3833 04.04.2017-00:00:00 26.3624 04.04.2017-01:00:00 26.3393 04.04.2017-02:00:00 26.3184 04.04.2017-03:00:00 26.2848 04.04.2017-04:00:00 26.2660 04.04.2017-05:00:00 26.2352 04.04.2017-06:00:00 26.2178 04.04.2017-07:00:00 26.1891 04.04.2017-08:00:00 26.1661 04.04.2017-09:00:00 26.1396 04.04.2017-10:00:00 26.1179 04.04.2017-11:00:00 26.0962 04.04.2017-12:00:00 26.0683 04.04.2017-13:00:00 26.0355 04.04.2017-14:00:00 25.9950 04.04.2017-15:00:00 25.9684 04.04.2017-16:00:00 25.9377 04.04.2017-17:00:00 25.8972 04.04.2017-18:00:00 25.8755 04.04.2017-19:00:00 25.8511 04.04.2017-20:00:00 25.8050 04.04.2017-21:00:00 25.7798 04.04.2017-22:00:00 25.7309 04.04.2017-23:00:00 25.6988 04.05.2017-00:00:00 25.6534 04.05.2017-01:00:00 25.6150 04.05.2017-02:00:00 25.5766 04.05.2017-03:00:00 25.5633 04.05.2017-04:00:00 25.5235 04.05.2017-05:00:00 25.5088 04.05.2017-06:00:00 25.4956 04.05.2017-07:00:00 25.4900 04.05.2017-08:00:00 25.4963 04.05.2017-09:00:00 25.5361 04.05.2017-10:00:00 25.6436 04.05.2017-11:00:00 25.7750 04.05.2017-12:00:00 25.8595 04.05.2017-13:00:00 25.9475 04.05.2017-14:00:00 25.9852 04.05.2017-15:00:00 26.0236 04.05.2017-16:00:00 26.0397 04.05.2017-17:00:00 26.0508 04.05.2017-18:00:00 26.0781 04.05.2017-19:00:00 26.0851 04.05.2017-20:00:00 26.0746 04.05.2017-21:00:00 26.0669 04.05.2017-22:00:00 26.0669 04.05.2017-23:00:00 26.1081 04.06.2017-00:00:00 26.1877 04.06.2017-01:00:00 26.2820 04.06.2017-02:00:00 26.3652 04.06.2017-03:00:00 26.4210 04.06.2017-04:00:00 26.4525 04.06.2017-05:00:00 26.4483 04.06.2017-06:00:00 26.4588 04.06.2017-07:00:00 26.4539 04.06.2017-08:00:00 26.4525 04.06.2017-09:00:00 26.4476 04.06.2017-10:00:00 26.4588 04.06.2017-11:00:00 26.4636 04.06.2017-12:00:00 26.4713 04.06.2017-13:00:00 26.4692 04.06.2017-14:00:00 26.4678 04.06.2017-15:00:00 26.4657 04.06.2017-16:00:00 26.4636 04.06.2017-17:00:00 26.4643 04.06.2017-18:00:00 26.4741 04.06.2017-19:00:00 26.4727 04.06.2017-20:00:00 26.4727 04.06.2017-21:00:00 26.4629 04.06.2017-22:00:00 26.4629 04.06.2017-23:00:00 26.4525 04.07.2017-00:00:00 26.4602 04.07.2017-01:00:00 26.4511 04.07.2017-02:00:00 26.4678 04.07.2017-03:00:00 26.4650 04.07.2017-04:00:00 26.4776 04.07.2017-05:00:00 26.4741 04.07.2017-06:00:00 26.4916 04.07.2017-07:00:00 26.5042 04.07.2017-08:00:00 26.5118 04.07.2017-09:00:00 26.5202 04.07.2017-10:00:00 26.5565 04.07.2017-11:00:00 26.5810 04.07.2017-12:00:00 26.6068 04.07.2017-13:00:00 26.6138 04.07.2017-14:00:00 26.6229 04.07.2017-15:00:00 26.6215 04.07.2017-16:00:00 26.6341 04.07.2017-17:00:00 26.6362 04.07.2017-18:00:00 26.6439 04.07.2017-19:00:00 26.6459 04.07.2017-20:00:00 26.6550 04.07.2017-21:00:00 26.6494 04.07.2017-22:00:00 26.6599 04.07.2017-23:00:00 26.6543 04.08.2017-00:00:00 26.6613 04.08.2017-01:00:00 26.6480 04.08.2017-02:00:00 26.6397 04.08.2017-03:00:00 26.6383 04.08.2017-04:00:00 26.6327 04.08.2017-05:00:00 26.6299 04.08.2017-06:00:00 26.6117 04.08.2017-07:00:00 26.6131 04.08.2017-08:00:00 26.5908 04.08.2017-09:00:00 26.5866 04.08.2017-10:00:00 26.5523 04.08.2017-11:00:00 26.5593 04.08.2017-12:00:00 26.5230 04.08.2017-13:00:00 26.5230 04.08.2017-14:00:00 26.5007 04.08.2017-15:00:00 26.4797 04.08.2017-16:00:00 26.4588 04.08.2017-17:00:00 26.4560 04.08.2017-18:00:00 26.4371 04.08.2017-19:00:00 26.4301 04.08.2017-20:00:00 26.4071 04.08.2017-21:00:00 26.4029 04.08.2017-22:00:00 26.3847 04.08.2017-23:00:00 26.3819 04.09.2017-00:00:00 26.3673 04.09.2017-01:00:00 26.3749 04.09.2017-02:00:00 26.3498 04.09.2017-03:00:00 26.3470 04.09.2017-04:00:00 26.3309 04.09.2017-05:00:00 26.3177 04.09.2017-06:00:00 26.2925 04.09.2017-07:00:00 26.2792 04.09.2017-08:00:00 26.2534 04.09.2017-09:00:00 26.2366 04.09.2017-10:00:00 26.2213 04.09.2017-11:00:00 26.2045 04.09.2017-12:00:00 26.1808 04.09.2017-13:00:00 26.1710 04.09.2017-14:00:00 26.1340 04.09.2017-15:00:00 26.1179 04.09.2017-16:00:00 26.0844 04.09.2017-17:00:00 26.0599 04.09.2017-18:00:00 26.0432 04.09.2017-19:00:00 26.0187 04.09.2017-20:00:00 25.9873 04.09.2017-21:00:00 25.9670 04.09.2017-22:00:00 25.9335 04.09.2017-23:00:00 25.9223 04.10.2017-00:00:00 25.8734 04.10.2017-01:00:00 25.8616 04.10.2017-02:00:00 25.8266 04.10.2017-03:00:00 25.8085 04.10.2017-04:00:00 25.7805 04.10.2017-05:00:00 25.7596 04.10.2017-06:00:00 25.7226 04.10.2017-07:00:00 25.7044 04.10.2017-08:00:00 25.6828 04.10.2017-09:00:00 25.6730 04.10.2017-10:00:00 25.6583 04.10.2017-11:00:00 25.6464 04.10.2017-12:00:00 25.6178 04.10.2017-13:00:00 25.5913 04.10.2017-14:00:00 25.5619 04.10.2017-15:00:00 25.5256 04.10.2017-16:00:00 25.4935 04.10.2017-17:00:00 25.4676 04.10.2017-18:00:00 25.4467 04.10.2017-19:00:00 25.4117 04.10.2017-20:00:00 25.3866 04.10.2017-21:00:00 25.3698 04.10.2017-22:00:00 25.3636 04.10.2017-23:00:00 25.3971 04.11.2017-00:00:00 25.3978 04.11.2017-01:00:00 25.4970 04.11.2017-02:00:00 25.5277 04.11.2017-03:00:00 25.5228 04.11.2017-04:00:00 25.5109 04.11.2017-05:00:00 25.4872 04.11.2017-06:00:00 25.4481 04.11.2017-07:00:00 25.4194 04.11.2017-08:00:00 25.3824 04.11.2017-09:00:00 25.3552 04.11.2017-10:00:00 25.3168 04.11.2017-11:00:00 25.2937 04.11.2017-12:00:00 25.2595 04.11.2017-13:00:00 25.2322 04.11.2017-14:00:00 25.1882 04.11.2017-15:00:00 25.1603 04.11.2017-16:00:00 25.1093 04.11.2017-17:00:00 25.0863 04.11.2017-18:00:00 25.0688 04.11.2017-19:00:00 25.0478 04.11.2017-20:00:00 25.0073 04.11.2017-21:00:00 24.9815 04.11.2017-22:00:00 24.9431 04.11.2017-23:00:00 24.9123 04.12.2017-00:00:00 24.8669 04.12.2017-01:00:00 24.8334 04.12.2017-02:00:00 24.7922 04.12.2017-03:00:00 24.7664 04.12.2017-04:00:00 24.7258 04.12.2017-05:00:00 24.6958 04.12.2017-06:00:00 24.6588 04.12.2017-07:00:00 24.6267 04.12.2017-08:00:00 24.5841 04.12.2017-09:00:00 24.5631 04.12.2017-10:00:00 24.5408 04.12.2017-11:00:00 24.5380 04.12.2017-12:00:00 24.5883 04.12.2017-13:00:00 24.6427 04.12.2017-14:00:00 24.6881 04.12.2017-15:00:00 24.7070 04.12.2017-16:00:00 24.7091 04.12.2017-17:00:00 24.7238 04.12.2017-18:00:00 24.8111 04.12.2017-19:00:00 24.8250 04.12.2017-20:00:00 24.8285 04.12.2017-21:00:00 24.8362 04.12.2017-22:00:00 24.8600 04.12.2017-23:00:00 24.9054 04.13.2017-00:00:00 24.9361 04.13.2017-01:00:00 24.9626 04.13.2017-02:00:00 24.9878 04.13.2017-03:00:00 25.0255 04.13.2017-04:00:00 25.0849 04.13.2017-05:00:00 25.1938 04.13.2017-06:00:00 25.2867 04.13.2017-07:00:00 25.3328 04.13.2017-08:00:00 25.3817 04.13.2017-09:00:00 25.4013 04.13.2017-10:00:00 25.4369 04.13.2017-11:00:00 25.4481 04.13.2017-12:00:00 25.4599 04.13.2017-13:00:00 25.4627 04.13.2017-14:00:00 25.4746 04.13.2017-15:00:00 25.4844 04.13.2017-16:00:00 25.4851 04.13.2017-17:00:00 25.4963 04.13.2017-18:00:00 25.5046 04.13.2017-19:00:00 25.5137 04.13.2017-20:00:00 25.5026 04.13.2017-21:00:00 25.5026 04.13.2017-22:00:00 25.4907 04.13.2017-23:00:00 25.4928 04.14.2017-00:00:00 25.5361 04.14.2017-01:00:00 25.5570 04.14.2017-02:00:00 25.5696 04.14.2017-03:00:00 25.5675 04.14.2017-04:00:00 25.5689 04.14.2017-05:00:00 25.5535 04.14.2017-06:00:00 25.5528 04.14.2017-07:00:00 25.5403 04.14.2017-08:00:00 25.5382 04.14.2017-09:00:00 25.5312 04.14.2017-10:00:00 25.5263 04.14.2017-11:00:00 25.5109 04.14.2017-12:00:00 25.5200 04.14.2017-13:00:00 25.5137 04.14.2017-14:00:00 25.5151 04.14.2017-15:00:00 25.5144 04.14.2017-16:00:00 25.5486 04.14.2017-17:00:00 25.5696 04.14.2017-18:00:00 25.5940 04.14.2017-19:00:00 25.6045 04.14.2017-20:00:00 25.6199 04.14.2017-21:00:00 25.6618 04.14.2017-22:00:00 25.7316 04.14.2017-23:00:00 25.9056 04.15.2017-00:00:00 25.9580 04.15.2017-01:00:00 26.0068 04.15.2017-02:00:00 26.0306 04.15.2017-03:00:00 26.0432 04.15.2017-04:00:00 26.0327 04.15.2017-05:00:00 26.0152 04.15.2017-06:00:00 26.0061 04.15.2017-07:00:00 26.0054 04.15.2017-08:00:00 25.9978 04.15.2017-09:00:00 26.0020 04.15.2017-10:00:00 25.9880 04.15.2017-11:00:00 25.9775 04.15.2017-12:00:00 25.9607 04.15.2017-13:00:00 25.9600 04.15.2017-14:00:00 25.9461 04.15.2017-15:00:00 25.9300 04.15.2017-16:00:00 25.9042 04.15.2017-17:00:00 25.8993 04.15.2017-18:00:00 25.8916 04.15.2017-19:00:00 25.8741 04.15.2017-20:00:00 25.8588 04.15.2017-21:00:00 25.8441 04.15.2017-22:00:00 25.8287 04.15.2017-23:00:00 25.8141 04.16.2017-00:00:00 25.7924 04.16.2017-01:00:00 25.7812 04.16.2017-02:00:00 25.7554 04.16.2017-03:00:00 25.7610 04.16.2017-04:00:00 25.7379 04.16.2017-05:00:00 25.7309 04.16.2017-06:00:00 25.7093 04.16.2017-07:00:00 25.6995 04.16.2017-08:00:00 25.6751 04.16.2017-09:00:00 25.6576 04.16.2017-10:00:00 25.6415 04.16.2017-11:00:00 25.6234 04.16.2017-12:00:00 25.6052 04.16.2017-13:00:00 25.5961 04.16.2017-14:00:00 25.5654 04.16.2017-15:00:00 25.5612 04.16.2017-16:00:00 25.5368 04.16.2017-17:00:00 25.5130 04.16.2017-18:00:00 25.4963 04.16.2017-19:00:00 25.4893 04.16.2017-20:00:00 25.4613 04.16.2017-21:00:00 25.4474 04.16.2017-22:00:00 25.4229 04.16.2017-23:00:00 25.4215 04.17.2017-00:00:00 25.3964 04.17.2017-01:00:00 25.3950 04.17.2017-02:00:00 25.3782 04.17.2017-03:00:00 25.3754 04.17.2017-04:00:00 25.3468 04.17.2017-05:00:00 25.3279 04.17.2017-06:00:00 25.3000 04.17.2017-07:00:00 25.2958 04.17.2017-08:00:00 25.2581 04.17.2017-09:00:00 25.2511 04.17.2017-10:00:00 25.2085 04.17.2017-11:00:00 25.2015 04.17.2017-12:00:00 25.1638 04.17.2017-13:00:00 25.1470 04.17.2017-14:00:00 25.1149 04.17.2017-15:00:00 25.1030 04.17.2017-16:00:00 25.0583 04.17.2017-17:00:00 25.0402 04.17.2017-18:00:00 25.0220 04.17.2017-19:00:00 25.0555 04.17.2017-20:00:00 25.0562 04.17.2017-21:00:00 25.0674 04.17.2017-22:00:00 25.0660 04.17.2017-23:00:00 25.0604 04.18.2017-00:00:00 25.0388 04.18.2017-01:00:00 25.0241 04.18.2017-02:00:00 25.0192 04.18.2017-03:00:00 25.0576 04.18.2017-04:00:00 25.0744 04.18.2017-05:00:00 25.1212 04.18.2017-06:00:00 25.1931 04.18.2017-07:00:00 25.2721 04.18.2017-08:00:00 25.3147 04.18.2017-09:00:00 25.3580 04.18.2017-10:00:00 25.3566 04.18.2017-11:00:00 25.3677 04.18.2017-12:00:00 25.3566 04.18.2017-13:00:00 25.3545 04.18.2017-14:00:00 25.3670 04.18.2017-15:00:00 25.3824 04.18.2017-16:00:00 25.4006 04.18.2017-17:00:00 25.4124 04.18.2017-18:00:00 25.4152 04.18.2017-19:00:00 25.4229 04.18.2017-20:00:00 25.4152 04.18.2017-21:00:00 25.4334 04.18.2017-22:00:00 25.4257 04.18.2017-23:00:00 25.4355 04.19.2017-00:00:00 25.4509 04.19.2017-01:00:00 25.4711 04.19.2017-02:00:00 25.4928 04.19.2017-03:00:00 25.5005 04.19.2017-04:00:00 25.5130 04.19.2017-05:00:00 25.5095 04.19.2017-06:00:00 25.5102 04.19.2017-07:00:00 25.5095 04.19.2017-08:00:00 25.5109 04.19.2017-09:00:00 25.5026 04.19.2017-10:00:00 25.4907 04.19.2017-11:00:00 25.4865 04.19.2017-12:00:00 25.4732 04.19.2017-13:00:00 25.4662 04.19.2017-14:00:00 25.4537 04.19.2017-15:00:00 25.4467 04.19.2017-16:00:00 25.4271 04.19.2017-17:00:00 25.4180 04.19.2017-18:00:00 25.4090 04.19.2017-19:00:00 25.3950 04.19.2017-20:00:00 25.3894 04.19.2017-21:00:00 25.3747 04.19.2017-22:00:00 25.3663 04.19.2017-23:00:00 25.3622 04.20.2017-00:00:00 25.3691 04.20.2017-01:00:00 25.3747 04.20.2017-02:00:00 25.3894 04.20.2017-03:00:00 25.3950 04.20.2017-04:00:00 25.3978 04.20.2017-05:00:00 25.3901 04.20.2017-06:00:00 25.3712 04.20.2017-07:00:00 25.3566 04.20.2017-08:00:00 25.3419 04.20.2017-09:00:00 25.3377 04.20.2017-10:00:00 25.3223 04.20.2017-11:00:00 25.3119 04.20.2017-12:00:00 25.3049 04.20.2017-13:00:00 25.3021 04.20.2017-14:00:00 25.2895 04.20.2017-15:00:00 25.2846 04.20.2017-16:00:00 25.2728 04.20.2017-17:00:00 25.2686 04.20.2017-18:00:00 25.2609 04.20.2017-19:00:00 25.2644 04.20.2017-20:00:00 25.2574 04.20.2017-21:00:00 25.2399 04.20.2017-22:00:00 25.2385 04.20.2017-23:00:00 25.2204 04.21.2017-00:00:00 25.2064 04.21.2017-01:00:00 25.1910 04.21.2017-02:00:00 25.1715 04.21.2017-03:00:00 25.1589 04.21.2017-04:00:00 25.1414 04.21.2017-05:00:00 25.1240 04.21.2017-06:00:00 25.1170 04.21.2017-07:00:00 25.0953 04.21.2017-08:00:00 25.0939 04.21.2017-09:00:00 25.0702 04.21.2017-10:00:00 25.0625 04.21.2017-11:00:00 25.0416 04.21.2017-12:00:00 25.0437 04.21.2017-13:00:00 25.0136 04.21.2017-14:00:00 25.0010 04.21.2017-15:00:00 24.9878 04.21.2017-16:00:00 24.9724 04.21.2017-17:00:00 24.9452 04.21.2017-18:00:00 24.9508 04.21.2017-19:00:00 24.9305 04.21.2017-20:00:00 24.9256 04.21.2017-21:00:00 24.8998 04.21.2017-22:00:00 24.8949 04.21.2017-23:00:00 24.8781 04.22.2017-00:00:00 24.8809 04.22.2017-01:00:00 24.8579 04.22.2017-02:00:00 24.8495 04.22.2017-03:00:00 24.8229 04.22.2017-04:00:00 24.8167 04.22.2017-05:00:00 24.7845 04.22.2017-06:00:00 24.7817 04.22.2017-07:00:00 24.7524 04.22.2017-08:00:00 24.7545 04.22.2017-09:00:00 24.7175 04.22.2017-10:00:00 24.7238 04.22.2017-11:00:00 24.6944 04.22.2017-12:00:00 24.6979 04.22.2017-13:00:00 24.6693 04.22.2017-14:00:00 24.6721 04.22.2017-15:00:00 24.6434 04.22.2017-16:00:00 24.6406 04.22.2017-17:00:00 24.6253 04.22.2017-18:00:00 24.6364 04.22.2017-19:00:00 24.6169 04.22.2017-20:00:00 24.6385 04.22.2017-21:00:00 24.6274 04.22.2017-22:00:00 24.6469 04.22.2017-23:00:00 24.6511 04.23.2017-00:00:00 24.6707 04.23.2017-01:00:00 24.7740 04.23.2017-02:00:00 24.9172 04.23.2017-03:00:00 25.0234 04.23.2017-04:00:00 25.0667 04.23.2017-05:00:00 25.0814 04.23.2017-06:00:00 25.1030 04.23.2017-07:00:00 25.0953 04.23.2017-08:00:00 25.1030 04.23.2017-09:00:00 25.1030 04.23.2017-10:00:00 25.1128 04.23.2017-11:00:00 25.1086 04.23.2017-12:00:00 25.1247 04.23.2017-13:00:00 25.1247 04.23.2017-14:00:00 25.1526 04.23.2017-15:00:00 25.1498 04.23.2017-16:00:00 25.1512 04.23.2017-17:00:00 25.1463 04.23.2017-18:00:00 25.1491 04.23.2017-19:00:00 25.1491 04.23.2017-20:00:00 25.1799 04.23.2017-21:00:00 25.2064 04.23.2017-22:00:00 25.2406 04.23.2017-23:00:00 25.2735 04.24.2017-00:00:00 25.3209 04.24.2017-01:00:00 25.3915 04.24.2017-02:00:00 25.4530 04.24.2017-03:00:00 25.4683 04.24.2017-04:00:00 25.4914 04.24.2017-05:00:00 25.5249 04.24.2017-06:00:00 25.5438 04.24.2017-07:00:00 25.5459 04.24.2017-08:00:00 25.5563 04.24.2017-09:00:00 25.5542 04.24.2017-10:00:00 25.5675 04.24.2017-11:00:00 25.5570 04.24.2017-12:00:00 25.5612 04.24.2017-13:00:00 25.5493 04.24.2017-14:00:00 25.5542 04.24.2017-15:00:00 25.5361 04.24.2017-16:00:00 25.5431 04.24.2017-17:00:00 25.5375 04.24.2017-18:00:00 25.5361 04.24.2017-19:00:00 25.5207 04.24.2017-20:00:00 25.5165 04.24.2017-21:00:00 25.5088 04.24.2017-22:00:00 25.4928 04.24.2017-23:00:00 25.4886 04.25.2017-00:00:00 25.4676 04.25.2017-01:00:00 25.4718 04.25.2017-02:00:00 25.4544 04.25.2017-03:00:00 25.4509 04.25.2017-04:00:00 25.4327 04.25.2017-05:00:00 25.4152 04.25.2017-06:00:00 25.4124 04.25.2017-07:00:00 25.3887 04.25.2017-08:00:00 25.3894 04.25.2017-09:00:00 25.3573 04.25.2017-10:00:00 25.3601 04.25.2017-11:00:00 25.3335 04.25.2017-12:00:00 25.3175 04.25.2017-13:00:00 25.3077 04.25.2017-14:00:00 25.3021 04.25.2017-15:00:00 25.2804 04.25.2017-16:00:00 25.2623 04.25.2017-17:00:00 25.2504 04.25.2017-18:00:00 25.2434 04.25.2017-19:00:00 25.2260 04.25.2017-20:00:00 25.2232 04.25.2017-21:00:00 25.1987 04.25.2017-22:00:00 25.1854 04.25.2017-23:00:00 25.1666 04.26.2017-00:00:00 25.1575 04.26.2017-01:00:00 25.1345 04.26.2017-02:00:00 25.1435 04.26.2017-03:00:00 25.1303 04.26.2017-04:00:00 25.1317 04.26.2017-05:00:00 25.1198 04.26.2017-06:00:00 25.1254 04.26.2017-07:00:00 25.1135 04.26.2017-08:00:00 25.1261 04.26.2017-09:00:00 25.1170 04.26.2017-10:00:00 25.1296 04.26.2017-11:00:00 25.1310 04.26.2017-12:00:00 25.1338 04.26.2017-13:00:00 25.1191 04.26.2017-14:00:00 25.1184 04.26.2017-15:00:00 25.1121 04.26.2017-16:00:00 25.1044 04.26.2017-17:00:00 25.0974 04.26.2017-18:00:00 25.1058 04.26.2017-19:00:00 25.0988 04.26.2017-20:00:00 25.0995 04.26.2017-21:00:00 25.0863 04.26.2017-22:00:00 25.0842 04.26.2017-23:00:00 25.0709 04.27.2017-00:00:00 25.0632 04.27.2017-01:00:00 25.0534 04.27.2017-02:00:00 25.0590 04.27.2017-03:00:00 25.0583 04.27.2017-04:00:00 25.0674 04.27.2017-05:00:00 25.0590 04.27.2017-06:00:00 25.0716 04.27.2017-07:00:00 25.0562 04.27.2017-08:00:00 25.0688 04.27.2017-09:00:00 25.0639 04.27.2017-10:00:00 25.0681 04.27.2017-11:00:00 25.0681 04.27.2017-12:00:00 25.0674 04.27.2017-13:00:00 25.0660 04.27.2017-14:00:00 25.0758 04.27.2017-15:00:00 25.0758 04.27.2017-16:00:00 25.0632 04.27.2017-17:00:00 25.0597 04.27.2017-18:00:00 25.0430 04.27.2017-19:00:00 25.0555 04.27.2017-20:00:00 25.0457 04.27.2017-21:00:00 25.0513 04.27.2017-22:00:00 25.0786 04.27.2017-23:00:00 25.0960 04.28.2017-00:00:00 25.1030 04.28.2017-01:00:00 25.0974 04.28.2017-02:00:00 25.1142 04.28.2017-03:00:00 25.0918 04.28.2017-04:00:00 25.1009 04.28.2017-05:00:00 25.0828 04.28.2017-06:00:00 25.0891 04.28.2017-07:00:00 25.0639 04.28.2017-08:00:00 25.0569 04.28.2017-09:00:00 25.0297 04.28.2017-10:00:00 25.0255 04.28.2017-11:00:00 25.0066 04.28.2017-12:00:00 25.0003 04.28.2017-13:00:00 24.9815 04.28.2017-14:00:00 24.9787 04.28.2017-15:00:00 24.9508 04.28.2017-16:00:00 24.9375 04.28.2017-17:00:00 24.9319 04.28.2017-18:00:00 24.9200 04.28.2017-19:00:00 24.9033 04.28.2017-20:00:00 24.8977 04.28.2017-21:00:00 24.8704 04.28.2017-22:00:00 24.8614 04.28.2017-23:00:00 24.8488 04.29.2017-00:00:00 24.8306 04.29.2017-01:00:00 24.8132 04.29.2017-02:00:00 24.8132 04.29.2017-03:00:00 24.7887 04.29.2017-04:00:00 24.7685 04.29.2017-05:00:00 24.7545 04.29.2017-06:00:00 24.7419 04.29.2017-07:00:00 24.7133 04.29.2017-08:00:00 24.7056 04.29.2017-09:00:00 24.6860 04.29.2017-10:00:00 24.6644 04.29.2017-11:00:00 24.6392 04.29.2017-12:00:00 24.6323 04.29.2017-13:00:00 24.6092 04.29.2017-14:00:00 24.6043 04.29.2017-15:00:00 24.5855 04.29.2017-16:00:00 24.5631 04.29.2017-17:00:00 24.5415 04.29.2017-18:00:00 24.5275 04.29.2017-19:00:00 24.5044 04.29.2017-20:00:00 24.5023 04.29.2017-21:00:00 24.4828 04.29.2017-22:00:00 24.4863 04.29.2017-23:00:00 24.4863 04.30.2017-00:00:00 24.4933 04.30.2017-01:00:00 24.5023 04.30.2017-02:00:00 24.5156 04.30.2017-03:00:00 24.5275 04.30.2017-04:00:00 24.5352 04.30.2017-05:00:00 24.5408 04.30.2017-06:00:00 24.5435 04.30.2017-07:00:00 24.5589 04.30.2017-08:00:00 24.5617 04.30.2017-09:00:00 24.5575 04.30.2017-10:00:00 24.5610 04.30.2017-11:00:00 24.5680 04.30.2017-12:00:00 24.5547 04.30.2017-13:00:00 24.5456 04.30.2017-14:00:00 24.5338 04.30.2017-15:00:00 24.5051 04.30.2017-16:00:00 24.5030 04.30.2017-17:00:00 24.4800 04.30.2017-18:00:00 24.4772 04.30.2017-19:00:00 24.4667 04.30.2017-20:00:00 24.4569 04.30.2017-21:00:00 24.4388 04.30.2017-22:00:00 24.4360 04.30.2017-23:00:00 24.4192 05.01.2017-00:00:00 24.4150 05.01.2017-01:00:00 24.3976 05.01.2017-02:00:00 24.3906 05.01.2017-03:00:00 24.3808 05.01.2017-04:00:00 24.3703 05.01.2017-05:00:00 24.3599 05.01.2017-06:00:00 24.3557 05.01.2017-07:00:00 24.3487 05.01.2017-08:00:00 24.3298 05.01.2017-09:00:00 24.3165 05.01.2017-10:00:00 24.3012 05.01.2017-11:00:00 24.2907 05.01.2017-12:00:00 24.2774 05.01.2017-13:00:00 24.2558 05.01.2017-14:00:00 24.2530 05.01.2017-15:00:00 24.2278 05.01.2017-16:00:00 24.2243 05.01.2017-17:00:00 24.2041 05.01.2017-18:00:00 24.2034 05.01.2017-19:00:00 24.1866 05.01.2017-20:00:00 24.1727 05.01.2017-21:00:00 24.1573 05.01.2017-22:00:00 24.1538 05.01.2017-23:00:00 24.1384 05.02.2017-00:00:00 24.1468 05.02.2017-01:00:00 24.1440 05.02.2017-02:00:00 24.1524 05.02.2017-03:00:00 24.1426 05.02.2017-04:00:00 24.1384 05.02.2017-05:00:00 24.1203 05.02.2017-06:00:00 24.1126 05.02.2017-07:00:00 24.0930 05.02.2017-08:00:00 24.0909 05.02.2017-09:00:00 24.0749 05.02.2017-10:00:00 24.0672 05.02.2017-11:00:00 24.0525 05.02.2017-12:00:00 24.0455 05.02.2017-13:00:00 24.0232 05.02.2017-14:00:00 24.0162 05.02.2017-15:00:00 23.9904 05.02.2017-16:00:00 23.9862 05.02.2017-17:00:00 23.9645 05.02.2017-18:00:00 23.9610 05.02.2017-19:00:00 23.9408 05.02.2017-20:00:00 23.9450 05.02.2017-21:00:00 23.9107 05.02.2017-22:00:00 23.9086 05.02.2017-23:00:00 23.8884 05.03.2017-00:00:00 23.8821 05.03.2017-01:00:00 23.8667 05.03.2017-02:00:00 23.8618 05.03.2017-03:00:00 23.8493 05.03.2017-04:00:00 23.8409 05.03.2017-05:00:00 23.8269 05.03.2017-06:00:00 23.8206 05.03.2017-07:00:00 23.8032 05.03.2017-08:00:00 23.7913 05.03.2017-09:00:00 23.7703 05.03.2017-10:00:00 23.7682 05.03.2017-11:00:00 23.7431 05.03.2017-12:00:00 23.7347 05.03.2017-13:00:00 23.7173 05.03.2017-14:00:00 23.7117 05.03.2017-15:00:00 23.6851 05.03.2017-16:00:00 23.6872 05.03.2017-17:00:00 23.6670 05.03.2017-18:00:00 23.6572 05.03.2017-19:00:00 23.6390 05.03.2017-20:00:00 23.6551 05.03.2017-21:00:00 23.6293 05.03.2017-22:00:00 23.6362 05.03.2017-23:00:00 23.6202 05.04.2017-00:00:00 23.6209 05.04.2017-01:00:00 23.6034 05.04.2017-02:00:00 23.6153 05.04.2017-03:00:00 23.5887 05.04.2017-04:00:00 23.6034 05.04.2017-05:00:00 23.5741 05.04.2017-06:00:00 23.5873 05.04.2017-07:00:00 23.5671 05.04.2017-08:00:00 23.5866 05.04.2017-09:00:00 23.5622 05.04.2017-10:00:00 23.5818 05.04.2017-11:00:00 23.5447 05.04.2017-12:00:00 23.5580 05.04.2017-13:00:00 23.5329 05.04.2017-14:00:00 23.5475 05.04.2017-15:00:00 23.5168 05.04.2017-16:00:00 23.5392 05.04.2017-17:00:00 23.5126 05.04.2017-18:00:00 23.5343 05.04.2017-19:00:00 23.5273 05.04.2017-20:00:00 23.5517 05.04.2017-21:00:00 23.5489 05.04.2017-22:00:00 23.5713 05.04.2017-23:00:00 23.5636 05.05.2017-00:00:00 23.5685 05.05.2017-01:00:00 23.5713 05.05.2017-02:00:00 23.5804 05.05.2017-03:00:00 23.5873 05.05.2017-04:00:00 23.5866 05.05.2017-05:00:00 23.5790 05.05.2017-06:00:00 23.5804 05.05.2017-07:00:00 23.5727 05.05.2017-08:00:00 23.5713 05.05.2017-09:00:00 23.7326 05.05.2017-10:00:00 23.9973 05.05.2017-11:00:00 24.2243 05.05.2017-12:00:00 24.3207 05.05.2017-13:00:00 24.3661 05.05.2017-14:00:00 24.3794 05.05.2017-15:00:00 24.3948 05.05.2017-16:00:00 24.4025 05.05.2017-17:00:00 24.4276 05.05.2017-18:00:00 24.4625 05.05.2017-19:00:00 24.4828 05.05.2017-20:00:00 24.4877 05.05.2017-21:00:00 24.4981 05.05.2017-22:00:00 24.5044 05.05.2017-23:00:00 24.4912 05.06.2017-00:00:00 24.5009 05.06.2017-01:00:00 24.4947 05.06.2017-02:00:00 24.4926 05.06.2017-03:00:00 24.4898 05.06.2017-04:00:00 24.5009 05.06.2017-05:00:00 24.5009 05.06.2017-06:00:00 24.4793 05.06.2017-07:00:00 24.4709 05.06.2017-08:00:00 24.4527 05.06.2017-09:00:00 24.4465 05.06.2017-10:00:00 24.4290 05.06.2017-11:00:00 24.4234 05.06.2017-12:00:00 24.4073 05.06.2017-13:00:00 24.4039 05.06.2017-14:00:00 24.3731 05.06.2017-15:00:00 24.3703 05.06.2017-16:00:00 24.3557 05.06.2017-17:00:00 24.3445 05.06.2017-18:00:00 24.3375 05.06.2017-19:00:00 24.3172 05.06.2017-20:00:00 24.3096 05.06.2017-21:00:00 24.2907 05.06.2017-22:00:00 24.2844 05.06.2017-23:00:00 24.2656 05.07.2017-00:00:00 24.2460 05.07.2017-01:00:00 24.2299 05.07.2017-02:00:00 24.2174 05.07.2017-03:00:00 24.1950 05.07.2017-04:00:00 24.1831 05.07.2017-05:00:00 24.1685 05.07.2017-06:00:00 24.1657 05.07.2017-07:00:00 24.1426 05.07.2017-08:00:00 24.1252 05.07.2017-09:00:00 24.1119 05.07.2017-10:00:00 24.1021 05.07.2017-11:00:00 24.0784 05.07.2017-12:00:00 24.0553 05.07.2017-13:00:00 24.0372 05.07.2017-14:00:00 24.0064 05.07.2017-15:00:00 23.9946 05.07.2017-16:00:00 23.9736 05.07.2017-17:00:00 23.9450 05.07.2017-18:00:00 23.9408 05.07.2017-19:00:00 23.9163 05.07.2017-20:00:00 23.9065 05.07.2017-21:00:00 23.8737 05.07.2017-22:00:00 23.8667 05.07.2017-23:00:00 23.8451 05.08.2017-00:00:00 23.8346 05.08.2017-01:00:00 23.8102 05.08.2017-02:00:00 23.8039 05.08.2017-03:00:00 23.7794 05.08.2017-04:00:00 23.7696 05.08.2017-05:00:00 23.7340 05.08.2017-06:00:00 23.7270 05.08.2017-07:00:00 23.7026 05.08.2017-08:00:00 23.6991 05.08.2017-09:00:00 23.6649 05.08.2017-10:00:00 23.6593 05.08.2017-11:00:00 23.6188 05.08.2017-12:00:00 23.6034 05.08.2017-13:00:00 23.5692 05.08.2017-14:00:00 23.5664 05.08.2017-15:00:00 23.5301 05.08.2017-16:00:00 23.5224 05.08.2017-17:00:00 23.4798 05.08.2017-18:00:00 23.4756 05.08.2017-19:00:00 23.4435 05.08.2017-20:00:00 23.4218 05.08.2017-21:00:00 23.3967 05.08.2017-22:00:00 23.3953 05.08.2017-23:00:00 23.3589 05.09.2017-00:00:00 23.3436 05.09.2017-01:00:00 23.3156 05.09.2017-02:00:00 23.3045 05.09.2017-03:00:00 23.2765 05.09.2017-04:00:00 23.2723 05.09.2017-05:00:00 23.2479 05.09.2017-06:00:00 23.2395 05.09.2017-07:00:00 23.2109 05.09.2017-08:00:00 23.1934 05.09.2017-09:00:00 23.1613 05.09.2017-10:00:00 23.1522 05.09.2017-11:00:00 23.1201 05.09.2017-12:00:00 23.1061 05.09.2017-13:00:00 23.0656 05.09.2017-14:00:00 23.0544 05.09.2017-15:00:00 23.0090 05.09.2017-16:00:00 22.9867 05.09.2017-17:00:00 22.9559 05.09.2017-18:00:00 22.9364 05.09.2017-19:00:00 22.9112 05.09.2017-20:00:00 22.8875 05.09.2017-21:00:00 22.8742 05.09.2017-22:00:00 22.8630 05.09.2017-23:00:00 22.8344 05.10.2017-00:00:00 22.8246 05.10.2017-01:00:00 22.8085 05.10.2017-02:00:00 22.7981 05.10.2017-03:00:00 22.7645 05.10.2017-04:00:00 22.7576 05.10.2017-05:00:00 22.7443 05.10.2017-06:00:00 22.7282 05.10.2017-07:00:00 22.7073 05.10.2017-08:00:00 22.6891 05.10.2017-09:00:00 22.6598 05.10.2017-10:00:00 22.6367 05.10.2017-11:00:00 22.6074 05.10.2017-12:00:00 22.5962 05.10.2017-13:00:00 22.5641 05.10.2017-14:00:00 22.5501 05.10.2017-15:00:00 22.4998 05.10.2017-16:00:00 22.4775 05.10.2017-17:00:00 22.4467 05.10.2017-18:00:00 22.4244 05.10.2017-19:00:00 22.3846 05.10.2017-20:00:00 22.3748 05.10.2017-21:00:00 22.3545 05.10.2017-22:00:00 22.3364 05.10.2017-23:00:00 22.3203 05.11.2017-00:00:00 22.3015 05.11.2017-01:00:00 22.2868 05.11.2017-02:00:00 22.2763 05.11.2017-03:00:00 22.2609 05.11.2017-04:00:00 22.2463 05.11.2017-05:00:00 22.2344 05.11.2017-06:00:00 22.2225 05.11.2017-07:00:00 22.1918 05.11.2017-08:00:00 22.1876 05.11.2017-09:00:00 22.1653 05.11.2017-10:00:00 22.1583 05.11.2017-11:00:00 22.1296 05.11.2017-12:00:00 22.1073 05.11.2017-13:00:00 22.0996 05.11.2017-14:00:00 22.1185 05.11.2017-15:00:00 22.1897 05.11.2017-16:00:00 22.4076 05.11.2017-17:00:00 22.5711 05.11.2017-18:00:00 22.6640 05.11.2017-19:00:00 22.8106 05.11.2017-20:00:00 22.8868 05.11.2017-21:00:00 22.9329 05.11.2017-22:00:00 22.9762 05.11.2017-23:00:00 22.9915 05.12.2017-00:00:00 23.0055 05.12.2017-01:00:00 23.0020 05.12.2017-02:00:00 23.0223 05.12.2017-03:00:00 23.0383 05.12.2017-04:00:00 23.0921 05.12.2017-05:00:00 23.1040 05.12.2017-06:00:00 23.1291 05.12.2017-07:00:00 23.1229 05.12.2017-08:00:00 23.1480 05.12.2017-09:00:00 23.1459 05.12.2017-10:00:00 23.1990 05.12.2017-11:00:00 23.2046 05.12.2017-12:00:00 23.2318 05.12.2017-13:00:00 23.2255 05.12.2017-14:00:00 23.2430 05.12.2017-15:00:00 23.2332 05.12.2017-16:00:00 23.2409 05.12.2017-17:00:00 23.2283 05.12.2017-18:00:00 23.2395 05.12.2017-19:00:00 23.2220 05.12.2017-20:00:00 23.2269 05.12.2017-21:00:00 23.2290 05.12.2017-22:00:00 23.2304 05.12.2017-23:00:00 23.2255 05.13.2017-00:00:00 23.2339 05.13.2017-01:00:00 23.2290 05.13.2017-02:00:00 23.2409 05.13.2017-03:00:00 23.2311 05.13.2017-04:00:00 23.2381 05.13.2017-05:00:00 23.2186 05.13.2017-06:00:00 23.2248 05.13.2017-07:00:00 23.2081 05.13.2017-08:00:00 23.2081 05.13.2017-09:00:00 23.1983 05.13.2017-10:00:00 23.1997 05.13.2017-11:00:00 23.1878 05.13.2017-12:00:00 23.1871 05.13.2017-13:00:00 23.1732 05.13.2017-14:00:00 23.1794 05.13.2017-15:00:00 23.1634 05.13.2017-16:00:00 23.1669 05.13.2017-17:00:00 23.1494 05.13.2017-18:00:00 23.1494 05.13.2017-19:00:00 23.1278 05.13.2017-20:00:00 23.1382 05.13.2017-21:00:00 23.1243 05.13.2017-22:00:00 23.1452 05.13.2017-23:00:00 23.1410 05.14.2017-00:00:00 23.1480 05.14.2017-01:00:00 23.1278 05.14.2017-02:00:00 23.1431 05.14.2017-03:00:00 23.1222 05.14.2017-04:00:00 23.1326 05.14.2017-05:00:00 23.1159 05.14.2017-06:00:00 23.1284 05.14.2017-07:00:00 23.1124 05.14.2017-08:00:00 23.1082 05.14.2017-09:00:00 23.0935 05.14.2017-10:00:00 23.0865 05.14.2017-11:00:00 23.0719 05.14.2017-12:00:00 23.0698 05.14.2017-13:00:00 23.0516 05.14.2017-14:00:00 23.0495 05.14.2017-15:00:00 23.0286 05.14.2017-16:00:00 23.0363 05.14.2017-17:00:00 23.0272 05.14.2017-18:00:00 23.0237 05.14.2017-19:00:00 23.0118 05.14.2017-20:00:00 23.0104 05.14.2017-21:00:00 22.9936 05.14.2017-22:00:00 22.9874 05.14.2017-23:00:00 22.9706 05.15.2017-00:00:00 22.9664 05.15.2017-01:00:00 22.9524 05.15.2017-02:00:00 22.9524 05.15.2017-03:00:00 22.9329 05.15.2017-04:00:00 22.9343 05.15.2017-05:00:00 22.9203 05.15.2017-06:00:00 22.9189 05.15.2017-07:00:00 22.9014 05.15.2017-08:00:00 22.9042 05.15.2017-09:00:00 22.8812 05.15.2017-10:00:00 22.8763 05.15.2017-11:00:00 22.8553 05.15.2017-12:00:00 22.8560 05.15.2017-13:00:00 22.8344 05.15.2017-14:00:00 22.8323 05.15.2017-15:00:00 22.8037 05.15.2017-16:00:00 22.8065 05.15.2017-17:00:00 22.7827 05.15.2017-18:00:00 22.7785 05.15.2017-19:00:00 22.7583 05.15.2017-20:00:00 22.7638 05.15.2017-21:00:00 22.7464 05.15.2017-22:00:00 22.7590 05.15.2017-23:00:00 22.7506 05.16.2017-00:00:00 22.7729 05.16.2017-01:00:00 22.7722 05.16.2017-02:00:00 22.8009 05.16.2017-03:00:00 22.8044 05.16.2017-04:00:00 22.8435 05.16.2017-05:00:00 22.8540 05.16.2017-06:00:00 22.9035 05.16.2017-07:00:00 22.9224 05.16.2017-08:00:00 23.0083 05.16.2017-09:00:00 23.0586 05.16.2017-10:00:00 23.1571 05.16.2017-11:00:00 23.2018 05.16.2017-12:00:00 23.2898 05.16.2017-13:00:00 23.3219 05.16.2017-14:00:00 23.4267 05.16.2017-15:00:00 23.4847 05.16.2017-16:00:00 23.5720 05.16.2017-17:00:00 23.6013 05.16.2017-18:00:00 23.6656 05.16.2017-19:00:00 23.6816 05.16.2017-20:00:00 23.7410 05.16.2017-21:00:00 23.7368 05.16.2017-22:00:00 23.7773 05.16.2017-23:00:00 23.7738 05.17.2017-00:00:00 23.8116 05.17.2017-01:00:00 23.8095 05.17.2017-02:00:00 23.8290 05.17.2017-03:00:00 23.8381 05.17.2017-04:00:00 23.8430 05.17.2017-05:00:00 23.8451 05.17.2017-06:00:00 23.8521 05.17.2017-07:00:00 23.8479 05.17.2017-08:00:00 23.8479 05.17.2017-09:00:00 23.8430 05.17.2017-10:00:00 23.8500 05.17.2017-11:00:00 23.8381 05.17.2017-12:00:00 23.8367 05.17.2017-13:00:00 23.8360 05.17.2017-14:00:00 23.8402 05.17.2017-15:00:00 23.8262 05.17.2017-16:00:00 23.8444 05.17.2017-17:00:00 23.8241 05.17.2017-18:00:00 23.8388 05.17.2017-19:00:00 23.8269 05.17.2017-20:00:00 23.8458 05.17.2017-21:00:00 23.8178 05.17.2017-22:00:00 23.8262 05.17.2017-23:00:00 23.8157 05.18.2017-00:00:00 23.8234 05.18.2017-01:00:00 23.8095 05.18.2017-02:00:00 23.8150 05.18.2017-03:00:00 23.8025 05.18.2017-04:00:00 23.8102 05.18.2017-05:00:00 23.7948 05.18.2017-06:00:00 23.7969 05.18.2017-07:00:00 23.7836 05.18.2017-08:00:00 23.7878 05.18.2017-09:00:00 23.7668 05.18.2017-10:00:00 23.7696 05.18.2017-11:00:00 23.7494 05.18.2017-12:00:00 23.7508 05.18.2017-13:00:00 23.7242 05.18.2017-14:00:00 23.7389 05.18.2017-15:00:00 23.7166 05.18.2017-16:00:00 23.7312 05.18.2017-17:00:00 23.7152 05.18.2017-18:00:00 23.7075 05.18.2017-19:00:00 23.7005 05.18.2017-20:00:00 23.6942 05.18.2017-21:00:00 23.6858 05.18.2017-22:00:00 23.6809 05.18.2017-23:00:00 23.6649 05.19.2017-00:00:00 23.6656 05.19.2017-01:00:00 23.6453 05.19.2017-02:00:00 23.6467 05.19.2017-03:00:00 23.6299 05.19.2017-04:00:00 23.6202 05.19.2017-05:00:00 23.5950 05.19.2017-06:00:00 23.5992 05.19.2017-07:00:00 23.5825 05.19.2017-08:00:00 23.5797 05.19.2017-09:00:00 23.5538 05.19.2017-10:00:00 23.5461 05.19.2017-11:00:00 23.5161 05.19.2017-12:00:00 23.5147 05.19.2017-13:00:00 23.4854 05.19.2017-14:00:00 23.4882 05.19.2017-15:00:00 23.4623 05.19.2017-16:00:00 23.4602 05.19.2017-17:00:00 23.4414 05.19.2017-18:00:00 23.4323 05.19.2017-19:00:00 23.4106 05.19.2017-20:00:00 23.4141 05.19.2017-21:00:00 23.3841 05.19.2017-22:00:00 23.3785 05.19.2017-23:00:00 23.3527 05.20.2017-00:00:00 23.3401 05.20.2017-01:00:00 23.3135 05.20.2017-02:00:00 23.3052 05.20.2017-03:00:00 23.2751 05.20.2017-04:00:00 23.2702 05.20.2017-05:00:00 23.2402 05.20.2017-06:00:00 23.2409 05.20.2017-07:00:00 23.2067 05.20.2017-08:00:00 23.2123 05.20.2017-09:00:00 23.1738 05.20.2017-10:00:00 23.1725 05.20.2017-11:00:00 23.1375 05.20.2017-12:00:00 23.1354 05.20.2017-13:00:00 23.0984 05.20.2017-14:00:00 23.1019 05.20.2017-15:00:00 23.0607 05.20.2017-16:00:00 23.0523 05.20.2017-17:00:00 23.0132 05.20.2017-18:00:00 23.0132 05.20.2017-19:00:00 22.9629 05.20.2017-20:00:00 22.9657 05.20.2017-21:00:00 22.9343 05.20.2017-22:00:00 22.9392 05.20.2017-23:00:00 22.9119 05.21.2017-00:00:00 22.9098 05.21.2017-01:00:00 22.8728 05.21.2017-02:00:00 22.8714 05.21.2017-03:00:00 22.8428 05.21.2017-04:00:00 22.8323 05.21.2017-05:00:00 22.8058 05.21.2017-06:00:00 22.8044 05.21.2017-07:00:00 22.7750 05.21.2017-08:00:00 22.7715 05.21.2017-09:00:00 22.7373 05.21.2017-10:00:00 22.7352 05.21.2017-11:00:00 22.7003 05.21.2017-12:00:00 22.6933 05.21.2017-13:00:00 22.6528 05.21.2017-14:00:00 22.6297 05.21.2017-15:00:00 22.5815 05.21.2017-16:00:00 22.5648 05.21.2017-17:00:00 22.5222 05.21.2017-18:00:00 22.5166 05.21.2017-19:00:00 22.4880 05.21.2017-20:00:00 22.4768 05.21.2017-21:00:00 22.4558 05.21.2017-22:00:00 22.4453 05.21.2017-23:00:00 22.4265 05.22.2017-00:00:00 22.4258 05.22.2017-01:00:00 22.4006 05.22.2017-02:00:00 22.3902 05.22.2017-03:00:00 22.3741 05.22.2017-04:00:00 22.3678 05.22.2017-05:00:00 22.3462 05.22.2017-06:00:00 22.3413 05.22.2017-07:00:00 22.3126 05.22.2017-08:00:00 22.3063 05.22.2017-09:00:00 22.2847 05.22.2017-10:00:00 22.2665 05.22.2017-11:00:00 22.2407 05.22.2017-12:00:00 22.2260 05.22.2017-13:00:00 22.1841 05.22.2017-14:00:00 22.1639 05.22.2017-15:00:00 22.1289 05.22.2017-16:00:00 22.1010 05.22.2017-17:00:00 22.0570 05.22.2017-18:00:00 22.0312 05.22.2017-19:00:00 22.0109 05.22.2017-20:00:00 22.0109 05.22.2017-21:00:00 21.9920 05.22.2017-22:00:00 21.9858 05.22.2017-23:00:00 21.9655 05.23.2017-00:00:00 21.9669 05.23.2017-01:00:00 21.9445 05.23.2017-02:00:00 21.9403 05.23.2017-03:00:00 21.9131 05.23.2017-04:00:00 21.9061 05.23.2017-05:00:00 21.8733 05.23.2017-06:00:00 21.8691 05.23.2017-07:00:00 21.8433 05.23.2017-08:00:00 21.8384 05.23.2017-09:00:00 21.8062 05.23.2017-10:00:00 21.8083 05.23.2017-11:00:00 21.7818 05.23.2017-12:00:00 21.7762 05.23.2017-13:00:00 21.7357 05.23.2017-14:00:00 21.7099 05.23.2017-15:00:00 21.6707 05.23.2017-16:00:00 21.6665 05.23.2017-17:00:00 21.6302 05.23.2017-18:00:00 21.6281 05.23.2017-19:00:00 21.5988 05.23.2017-20:00:00 21.6079 05.23.2017-21:00:00 21.5869 05.23.2017-22:00:00 21.5757 05.23.2017-23:00:00 21.5569 05.24.2017-00:00:00 21.5597 05.24.2017-01:00:00 21.5450 05.24.2017-02:00:00 21.5464 05.24.2017-03:00:00 21.5241 05.24.2017-04:00:00 21.5338 05.24.2017-05:00:00 21.5241 05.24.2017-06:00:00 21.5248 05.24.2017-07:00:00 21.5157 05.24.2017-08:00:00 21.5157 05.24.2017-09:00:00 21.5010 05.24.2017-10:00:00 21.5059 05.24.2017-11:00:00 21.4815 05.24.2017-12:00:00 21.4836 05.24.2017-13:00:00 21.4654 05.24.2017-14:00:00 21.4668 05.24.2017-15:00:00 21.4333 05.24.2017-16:00:00 21.4319 05.24.2017-17:00:00 21.4025 05.24.2017-18:00:00 21.4095 05.24.2017-19:00:00 21.3795 05.24.2017-20:00:00 21.3851 05.24.2017-21:00:00 21.3501 05.24.2017-22:00:00 21.3536 05.24.2017-23:00:00 21.3264 05.25.2017-00:00:00 21.3327 05.25.2017-01:00:00 21.3061 05.25.2017-02:00:00 21.3019 05.25.2017-03:00:00 21.2894 05.25.2017-04:00:00 21.2782 05.25.2017-05:00:00 21.2552 05.25.2017-06:00:00 21.2572 05.25.2017-07:00:00 21.2447 05.25.2017-08:00:00 21.2370 05.25.2017-09:00:00 21.2167 05.25.2017-10:00:00 21.2111 05.25.2017-11:00:00 21.1909 05.25.2017-12:00:00 21.1853 05.25.2017-13:00:00 21.1574 05.25.2017-14:00:00 21.1560 05.25.2017-15:00:00 21.1245 05.25.2017-16:00:00 21.1127 05.25.2017-17:00:00 21.0875 05.25.2017-18:00:00 21.0561 05.25.2017-19:00:00 21.0323 05.25.2017-20:00:00 21.0247 05.25.2017-21:00:00 21.0051 05.25.2017-22:00:00 21.0072 05.25.2017-23:00:00 20.9862 05.26.2017-00:00:00 20.9737 05.26.2017-01:00:00 20.9625 05.26.2017-02:00:00 20.9506 05.26.2017-03:00:00 20.9311 05.26.2017-04:00:00 20.9227 05.26.2017-05:00:00 20.9108 05.26.2017-06:00:00 20.8982 05.26.2017-07:00:00 20.8843 05.26.2017-08:00:00 20.8731 05.26.2017-09:00:00 20.8500 05.26.2017-10:00:00 20.8417 05.26.2017-11:00:00 20.8221 05.26.2017-12:00:00 20.8123 05.26.2017-13:00:00 20.7970 05.26.2017-14:00:00 20.7683 05.26.2017-15:00:00 20.7180 05.26.2017-16:00:00 20.7069 05.26.2017-17:00:00 20.6810 05.26.2017-18:00:00 20.6670 05.26.2017-19:00:00 20.6489 05.26.2017-20:00:00 20.6433 05.26.2017-21:00:00 20.6195 05.26.2017-22:00:00 20.6209 05.26.2017-23:00:00 20.6000 05.27.2017-00:00:00 20.5958 05.27.2017-01:00:00 20.5707 05.27.2017-02:00:00 20.5637 05.27.2017-03:00:00 20.5483 05.27.2017-04:00:00 20.5469 05.27.2017-05:00:00 20.5252 05.27.2017-06:00:00 20.5141 05.27.2017-07:00:00 20.5001 05.27.2017-08:00:00 20.4826 05.27.2017-09:00:00 20.4652 05.27.2017-10:00:00 20.4617 05.27.2017-11:00:00 20.4407 05.27.2017-12:00:00 20.4233 05.27.2017-13:00:00 20.3932 05.27.2017-14:00:00 20.3646 05.27.2017-15:00:00 20.3325 05.27.2017-16:00:00 20.3052 05.27.2017-17:00:00 20.2850 05.27.2017-18:00:00 20.2766 05.27.2017-19:00:00 20.2577 05.27.2017-20:00:00 20.2487 05.27.2017-21:00:00 20.2389 05.27.2017-22:00:00 20.2354 05.27.2017-23:00:00 20.2165 05.28.2017-00:00:00 20.2040 05.28.2017-01:00:00 20.1928 05.28.2017-02:00:00 20.1858 05.28.2017-03:00:00 20.1711 05.28.2017-04:00:00 20.1704 05.28.2017-05:00:00 20.1593 05.28.2017-06:00:00 20.1502 05.28.2017-07:00:00 20.1369 05.28.2017-08:00:00 20.1257 05.28.2017-09:00:00 20.1055 05.28.2017-10:00:00 20.1006 05.28.2017-11:00:00 20.0838 05.28.2017-12:00:00 20.0768 05.28.2017-13:00:00 20.0517 05.28.2017-14:00:00 20.0168 05.28.2017-15:00:00 19.9895 05.28.2017-16:00:00 19.9763 05.28.2017-17:00:00 19.9525 05.28.2017-18:00:00 19.9469 05.28.2017-19:00:00 19.9364 05.28.2017-20:00:00 19.9350 05.28.2017-21:00:00 19.9295 05.28.2017-22:00:00 19.9183 05.28.2017-23:00:00 19.9099 05.29.2017-00:00:00 19.9134 05.29.2017-01:00:00 19.8987 05.29.2017-02:00:00 19.8938 05.29.2017-03:00:00 19.8778 05.29.2017-04:00:00 19.8694 05.29.2017-05:00:00 19.8575 05.29.2017-06:00:00 19.8484 05.29.2017-07:00:00 19.8303 05.29.2017-08:00:00 19.8254 05.29.2017-09:00:00 19.8114 05.29.2017-10:00:00 19.8023 05.29.2017-11:00:00 19.7884 05.29.2017-12:00:00 19.7744 05.29.2017-13:00:00 19.7562 05.29.2017-14:00:00 19.7353 05.29.2017-15:00:00 19.7171 05.29.2017-16:00:00 19.7031 05.29.2017-17:00:00 19.6934 05.29.2017-18:00:00 19.6815 05.29.2017-19:00:00 19.6773 05.29.2017-20:00:00 19.6822 05.29.2017-21:00:00 19.6773 05.29.2017-22:00:00 19.6619 05.29.2017-23:00:00 19.6661 05.30.2017-00:00:00 19.6612 05.30.2017-01:00:00 19.6577 05.30.2017-02:00:00 19.6410 05.30.2017-03:00:00 19.6431 05.30.2017-04:00:00 19.6333 05.30.2017-05:00:00 19.6347 05.30.2017-06:00:00 19.6263 05.30.2017-07:00:00 19.6270 05.30.2017-08:00:00 19.6130 05.30.2017-09:00:00 19.6054 05.30.2017-10:00:00 19.6026 05.30.2017-11:00:00 19.5970 05.30.2017-12:00:00 19.5900 05.30.2017-13:00:00 19.5781 05.30.2017-14:00:00 19.5572 05.30.2017-15:00:00 19.5481 05.30.2017-16:00:00 19.5313 05.30.2017-17:00:00 19.5174 05.30.2017-18:00:00 19.5048 05.30.2017-19:00:00 19.4908 05.30.2017-20:00:00 19.4922 05.30.2017-21:00:00 19.4831 05.30.2017-22:00:00 19.4754 05.30.2017-23:00:00 19.4713 05.31.2017-00:00:00 19.4713 05.31.2017-01:00:00 19.4566 05.31.2017-02:00:00 19.4566 05.31.2017-03:00:00 19.4545 05.31.2017-04:00:00 19.4489 05.31.2017-05:00:00 19.4384 05.31.2017-06:00:00 19.4391 05.31.2017-07:00:00 19.4245 05.31.2017-08:00:00 19.4252 05.31.2017-09:00:00 19.4126 05.31.2017-10:00:00 19.4084 05.31.2017-11:00:00 19.3993 05.31.2017-12:00:00 19.3930 05.31.2017-13:00:00 19.3839 05.31.2017-14:00:00 19.3763 05.31.2017-15:00:00 19.3714 05.31.2017-16:00:00 19.3679 05.31.2017-17:00:00 19.3735 05.31.2017-18:00:00 19.3916 05.31.2017-19:00:00 19.3867 05.31.2017-20:00:00 19.3958 05.31.2017-21:00:00 19.3867 05.31.2017-22:00:00 19.3721 05.31.2017-23:00:00 19.3721 06.01.2017-00:00:00 19.3637 06.01.2017-01:00:00 19.3623 06.01.2017-02:00:00 19.3602 06.01.2017-03:00:00 19.3532 06.01.2017-04:00:00 19.3483 06.01.2017-05:00:00 19.3455 06.01.2017-06:00:00 19.3385 06.01.2017-07:00:00 19.3253 06.01.2017-08:00:00 19.3204 06.01.2017-09:00:00 19.3092 06.01.2017-10:00:00 19.2987 06.01.2017-11:00:00 19.2876 06.01.2017-12:00:00 19.2813 06.01.2017-13:00:00 19.2750 06.01.2017-14:00:00 19.2771 06.01.2017-15:00:00 19.3602 06.01.2017-16:00:00 19.5404 06.01.2017-17:00:00 19.6445 06.01.2017-18:00:00 19.6955 06.01.2017-19:00:00 19.7276 06.01.2017-20:00:00 19.7576 06.01.2017-21:00:00 19.7800 06.01.2017-22:00:00 19.7953 06.01.2017-23:00:00 19.9008 06.02.2017-00:00:00 20.0175 06.02.2017-01:00:00 20.0789 06.02.2017-02:00:00 20.0978 06.02.2017-03:00:00 20.0985 06.02.2017-04:00:00 20.1076 06.02.2017-05:00:00 20.0964 06.02.2017-06:00:00 20.0957 06.02.2017-07:00:00 20.0887 06.02.2017-08:00:00 20.0894 06.02.2017-09:00:00 20.0782 06.02.2017-10:00:00 20.0761 06.02.2017-11:00:00 20.0615 06.02.2017-12:00:00 20.0594 06.02.2017-13:00:00 20.0461 06.02.2017-14:00:00 20.0447 06.02.2017-15:00:00 20.0272 06.02.2017-16:00:00 20.0105 06.02.2017-17:00:00 19.9902 06.02.2017-18:00:00 19.9797 06.02.2017-19:00:00 19.9539 06.02.2017-20:00:00 19.9518 06.02.2017-21:00:00 19.9483 06.02.2017-22:00:00 19.9336 06.02.2017-23:00:00 19.9246 06.03.2017-00:00:00 19.9169 06.03.2017-01:00:00 19.9050 06.03.2017-02:00:00 19.8917 06.03.2017-03:00:00 19.8889 06.03.2017-04:00:00 19.8806 06.03.2017-05:00:00 19.8757 06.03.2017-06:00:00 19.8694 06.03.2017-07:00:00 19.8547 06.03.2017-08:00:00 19.8554 06.03.2017-09:00:00 19.8387 06.03.2017-10:00:00 19.8324 06.03.2017-11:00:00 19.8191 06.03.2017-12:00:00 19.8107 06.03.2017-13:00:00 19.8023 06.03.2017-14:00:00 19.7905 06.03.2017-15:00:00 19.7765 06.03.2017-16:00:00 19.7716 06.03.2017-17:00:00 19.7576 06.03.2017-18:00:00 19.7499 06.03.2017-19:00:00 19.7458 06.03.2017-20:00:00 19.7402 06.03.2017-21:00:00 19.7241 06.03.2017-22:00:00 19.7059 06.03.2017-23:00:00 19.6864 06.04.2017-00:00:00 19.6731 06.04.2017-01:00:00 19.6550 06.04.2017-02:00:00 19.6466 06.04.2017-03:00:00 19.6277 06.04.2017-04:00:00 19.6242 06.04.2017-05:00:00 19.6061 06.04.2017-06:00:00 19.6012 06.04.2017-07:00:00 19.5795 06.04.2017-08:00:00 19.5760 06.04.2017-09:00:00 19.5621 06.04.2017-10:00:00 19.5649 06.04.2017-11:00:00 19.5418 06.04.2017-12:00:00 19.5404 06.04.2017-13:00:00 19.5208 06.04.2017-14:00:00 19.5125 06.04.2017-15:00:00 19.4831 06.04.2017-16:00:00 19.4775 06.04.2017-17:00:00 19.4573 06.04.2017-18:00:00 19.4377 06.04.2017-19:00:00 19.4112 06.04.2017-20:00:00 19.4049 06.04.2017-21:00:00 19.3881 06.04.2017-22:00:00 19.3777 06.04.2017-23:00:00 19.3567 06.05.2017-00:00:00 19.3525 06.05.2017-01:00:00 19.3316 06.05.2017-02:00:00 19.3239 06.05.2017-03:00:00 19.3106 06.05.2017-04:00:00 19.3092 06.05.2017-05:00:00 19.2931 06.05.2017-06:00:00 19.2883 06.05.2017-07:00:00 19.2778 06.05.2017-08:00:00 19.2708 06.05.2017-09:00:00 19.2519 06.05.2017-10:00:00 19.2498 06.05.2017-11:00:00 19.2303 06.05.2017-12:00:00 19.2261 06.05.2017-13:00:00 19.2044 06.05.2017-14:00:00 19.1793 06.05.2017-15:00:00 19.1507 06.05.2017-16:00:00 19.1332 06.05.2017-17:00:00 19.1094 06.05.2017-18:00:00 19.1004 06.05.2017-19:00:00 19.0620 06.05.2017-20:00:00 19.0682 06.05.2017-21:00:00 19.0473 06.05.2017-22:00:00 19.0480 06.05.2017-23:00:00 19.0277 06.06.2017-00:00:00 19.0228 06.06.2017-01:00:00 19.0068 06.06.2017-02:00:00 19.0012 06.06.2017-03:00:00 18.9844 06.06.2017-04:00:00 18.9816 06.06.2017-05:00:00 18.9691 06.06.2017-06:00:00 18.9523 06.06.2017-07:00:00 18.9376 06.06.2017-08:00:00 18.9202 06.06.2017-09:00:00 18.9146 06.06.2017-10:00:00 18.9027 06.06.2017-11:00:00 18.8880 06.06.2017-12:00:00 18.8692 06.06.2017-13:00:00 18.8461 06.06.2017-14:00:00 18.8154 06.06.2017-15:00:00 18.7909 06.06.2017-16:00:00 18.7749 06.06.2017-17:00:00 18.7665 06.06.2017-18:00:00 18.7490 06.06.2017-19:00:00 18.7379 06.06.2017-20:00:00 18.7218 06.06.2017-21:00:00 18.7232 06.06.2017-22:00:00 18.7092 06.06.2017-23:00:00 18.7057 06.07.2017-00:00:00 18.6939 06.07.2017-01:00:00 18.6848 06.07.2017-02:00:00 18.6708 06.07.2017-03:00:00 18.6652 06.07.2017-04:00:00 18.6540 06.07.2017-05:00:00 18.6457 06.07.2017-06:00:00 18.6387 06.07.2017-07:00:00 18.6366 06.07.2017-08:00:00 18.6247 06.07.2017-09:00:00 18.6156 06.07.2017-10:00:00 18.6031 06.07.2017-11:00:00 18.5905 06.07.2017-12:00:00 18.5828 06.07.2017-13:00:00 18.5646 06.07.2017-14:00:00 18.5472 06.07.2017-15:00:00 18.5192 06.07.2017-16:00:00 18.5151 06.07.2017-17:00:00 18.4906 06.07.2017-18:00:00 18.4794 06.07.2017-19:00:00 18.4585 06.07.2017-20:00:00 18.4613 06.07.2017-21:00:00 18.4459 06.07.2017-22:00:00 18.4354 06.07.2017-23:00:00 18.4249 06.08.2017-00:00:00 18.4270 06.08.2017-01:00:00 18.4110 06.08.2017-02:00:00 18.4068 06.08.2017-03:00:00 18.3970 06.08.2017-04:00:00 18.3956 06.08.2017-05:00:00 18.3789 06.08.2017-06:00:00 18.3823 06.08.2017-07:00:00 18.3642 06.08.2017-08:00:00 18.3677 06.08.2017-09:00:00 18.3530 06.08.2017-10:00:00 18.3516 06.08.2017-11:00:00 18.3355 06.08.2017-12:00:00 18.3328 06.08.2017-13:00:00 18.3216 06.08.2017-14:00:00 18.3754 06.08.2017-15:00:00 18.4983 06.08.2017-16:00:00 18.6331 06.08.2017-17:00:00 18.7833 06.08.2017-18:00:00 19.0766 06.08.2017-19:00:00 19.2883 06.08.2017-20:00:00 19.4210 06.08.2017-21:00:00 19.5132 06.08.2017-22:00:00 19.6228 06.08.2017-23:00:00 19.6780 06.09.2017-00:00:00 19.7157 06.09.2017-01:00:00 19.7283 06.09.2017-02:00:00 19.8030 06.09.2017-03:00:00 19.8659 06.09.2017-04:00:00 19.8896 06.09.2017-05:00:00 19.9022 06.09.2017-06:00:00 19.9127 06.09.2017-07:00:00 19.9218 06.09.2017-08:00:00 19.9385 06.09.2017-09:00:00 19.9378 06.09.2017-10:00:00 19.9546 06.09.2017-11:00:00 19.9441 06.09.2017-12:00:00 19.9567 06.09.2017-13:00:00 19.9483 06.09.2017-14:00:00 19.9539 06.09.2017-15:00:00 19.9469 06.09.2017-16:00:00 19.9574 06.09.2017-17:00:00 19.9539 06.09.2017-18:00:00 19.9693 06.09.2017-19:00:00 19.9804 06.09.2017-20:00:00 19.9958 06.09.2017-21:00:00 19.9979 06.09.2017-22:00:00 20.0084 06.09.2017-23:00:00 20.0056 06.10.2017-00:00:00 20.0140 06.10.2017-01:00:00 19.9993 06.10.2017-02:00:00 20.0056 06.10.2017-03:00:00 19.9888 06.10.2017-04:00:00 19.9979 06.10.2017-05:00:00 19.9860 06.10.2017-06:00:00 19.9874 06.10.2017-07:00:00 19.9714 06.10.2017-08:00:00 19.9818 06.10.2017-09:00:00 19.9574 06.10.2017-10:00:00 19.9567 06.10.2017-11:00:00 19.9448 06.10.2017-12:00:00 19.9553 06.10.2017-13:00:00 19.9413 06.10.2017-14:00:00 19.9483 06.10.2017-15:00:00 19.9288 06.10.2017-16:00:00 19.9316 06.10.2017-17:00:00 19.9106 06.10.2017-18:00:00 19.9120 06.10.2017-19:00:00 19.8973 06.10.2017-20:00:00 19.8959 06.10.2017-21:00:00 19.8820 06.10.2017-22:00:00 19.8750 06.10.2017-23:00:00 19.8596 06.11.2017-00:00:00 19.8610 06.11.2017-01:00:00 19.8428 06.11.2017-02:00:00 19.8449 06.11.2017-03:00:00 19.8331 06.11.2017-04:00:00 19.8317 06.11.2017-05:00:00 19.8191 06.11.2017-06:00:00 19.8205 06.11.2017-07:00:00 19.8072 06.11.2017-08:00:00 19.8128 06.11.2017-09:00:00 19.8009 06.11.2017-10:00:00 19.8002 06.11.2017-11:00:00 19.7967 06.11.2017-12:00:00 19.7877 06.11.2017-13:00:00 19.7751 06.11.2017-14:00:00 19.7667 06.11.2017-15:00:00 19.7513 06.11.2017-16:00:00 19.7499 06.11.2017-17:00:00 19.7276 06.11.2017-18:00:00 19.7206 06.11.2017-19:00:00 19.6969 06.11.2017-20:00:00 19.6899 06.11.2017-21:00:00 19.6689 06.11.2017-22:00:00 19.6717 06.11.2017-23:00:00 19.6550 06.12.2017-00:00:00 19.6389 06.12.2017-01:00:00 19.6312 06.12.2017-02:00:00 19.6186 06.12.2017-03:00:00 19.6068 06.12.2017-04:00:00 19.5914 06.12.2017-05:00:00 19.5725 06.12.2017-06:00:00 19.5621 06.12.2017-07:00:00 19.5502 06.12.2017-08:00:00 19.5404 06.12.2017-09:00:00 19.5201 06.12.2017-10:00:00 19.5153 06.12.2017-11:00:00 19.4950 06.12.2017-12:00:00 19.4894 06.12.2017-13:00:00 19.4636 06.12.2017-14:00:00 19.4664 06.12.2017-15:00:00 19.4405 06.12.2017-16:00:00 19.4363 06.12.2017-17:00:00 19.4070 06.12.2017-18:00:00 19.4091 06.12.2017-19:00:00 19.3749 06.12.2017-20:00:00 19.3707 06.12.2017-21:00:00 19.3469 06.12.2017-22:00:00 19.3434 06.12.2017-23:00:00 19.3141 06.13.2017-00:00:00 19.3071 06.13.2017-01:00:00 19.2848 06.13.2017-02:00:00 19.2862 06.13.2017-03:00:00 19.2561 06.13.2017-04:00:00 19.2568 06.13.2017-05:00:00 19.2324 06.13.2017-06:00:00 19.2338 06.13.2017-07:00:00 19.2191 06.13.2017-08:00:00 19.2212 06.13.2017-09:00:00 19.1940 06.13.2017-10:00:00 19.1982 06.13.2017-11:00:00 19.1653 06.13.2017-12:00:00 19.1772 06.13.2017-13:00:00 19.1409 06.13.2017-14:00:00 19.1430 06.13.2017-15:00:00 19.1094 06.13.2017-16:00:00 19.1206 06.13.2017-17:00:00 19.0948 06.13.2017-18:00:00 19.0878 06.13.2017-19:00:00 19.0564 06.13.2017-20:00:00 19.0550 06.13.2017-21:00:00 19.0347 06.13.2017-22:00:00 19.0319 06.13.2017-23:00:00 19.0019 06.14.2017-00:00:00 19.0068 06.14.2017-01:00:00 18.9823 06.14.2017-02:00:00 18.9858 06.14.2017-03:00:00 18.9537 06.14.2017-04:00:00 18.9502 06.14.2017-05:00:00 18.9285 06.14.2017-06:00:00 18.9376 06.14.2017-07:00:00 18.9062 06.14.2017-08:00:00 18.9013 06.14.2017-09:00:00 18.8748 06.14.2017-10:00:00 18.8769 06.14.2017-11:00:00 18.8475 06.14.2017-12:00:00 18.8482 06.14.2017-13:00:00 18.8259 06.14.2017-14:00:00 18.8161 06.14.2017-15:00:00 18.7742 06.14.2017-16:00:00 18.7644 06.14.2017-17:00:00 18.7225 06.14.2017-18:00:00 18.7092 06.14.2017-19:00:00 18.6666 06.14.2017-20:00:00 18.6729 06.14.2017-21:00:00 18.6450 06.14.2017-22:00:00 18.6422 06.14.2017-23:00:00 18.6240 06.15.2017-00:00:00 18.6114 06.15.2017-01:00:00 18.5940 06.15.2017-02:00:00 18.5877 06.15.2017-03:00:00 18.5653 06.15.2017-04:00:00 18.5681 06.15.2017-05:00:00 18.5479 06.15.2017-06:00:00 18.5465 06.15.2017-07:00:00 18.5241 06.15.2017-08:00:00 18.5234 06.15.2017-09:00:00 18.5011 06.15.2017-10:00:00 18.5018 06.15.2017-11:00:00 18.4829 06.15.2017-12:00:00 18.4759 06.15.2017-13:00:00 18.4613 06.15.2017-14:00:00 18.4480 06.15.2017-15:00:00 18.4403 06.15.2017-16:00:00 18.4284 06.15.2017-17:00:00 18.4263 06.15.2017-18:00:00 18.4578 06.15.2017-19:00:00 18.6443 06.15.2017-20:00:00 19.0745 06.15.2017-21:00:00 19.4559 06.15.2017-22:00:00 19.9029 06.15.2017-23:00:00 20.2913 06.16.2017-00:00:00 20.6279 06.16.2017-01:00:00 20.8703 06.16.2017-02:00:00 21.0589 06.16.2017-03:00:00 21.1846 06.16.2017-04:00:00 21.2999 06.16.2017-05:00:00 21.3914 06.16.2017-06:00:00 21.4731 06.16.2017-07:00:00 21.5792 06.16.2017-08:00:00 21.7050 06.16.2017-09:00:00 21.7853 06.16.2017-10:00:00 21.8509 06.16.2017-11:00:00 21.8831 06.16.2017-12:00:00 21.9306 06.16.2017-13:00:00 21.9711 06.16.2017-14:00:00 22.0144 06.16.2017-15:00:00 22.0514 06.16.2017-16:00:00 22.1115 06.16.2017-17:00:00 22.1429 06.16.2017-18:00:00 22.1764 06.16.2017-19:00:00 22.1869 06.16.2017-20:00:00 22.2135 06.16.2017-21:00:00 22.2204 06.16.2017-22:00:00 22.2281 06.16.2017-23:00:00 22.2449 06.17.2017-00:00:00 22.2561 06.17.2017-01:00:00 22.2589 06.17.2017-02:00:00 22.2707 06.17.2017-03:00:00 22.2728 06.17.2017-04:00:00 22.2700 06.17.2017-05:00:00 22.2805 06.17.2017-06:00:00 22.2847 06.17.2017-07:00:00 22.2777 06.17.2017-08:00:00 22.2854 06.17.2017-09:00:00 22.2784 06.17.2017-10:00:00 22.2805 06.17.2017-11:00:00 22.2679 06.17.2017-12:00:00 22.2826 06.17.2017-13:00:00 22.2609 06.17.2017-14:00:00 22.2679 06.17.2017-15:00:00 22.2561 06.17.2017-16:00:00 22.2623 06.17.2017-17:00:00 22.2442 06.17.2017-18:00:00 22.2568 06.17.2017-19:00:00 22.2351 06.17.2017-20:00:00 22.2456 06.17.2017-21:00:00 22.2218 06.17.2017-22:00:00 22.2351 06.17.2017-23:00:00 22.2128 06.18.2017-00:00:00 22.2204 06.18.2017-01:00:00 22.1953 06.18.2017-02:00:00 22.2169 06.18.2017-03:00:00 22.1855 06.18.2017-04:00:00 22.1932 06.18.2017-05:00:00 22.1632 06.18.2017-06:00:00 22.1764 06.18.2017-07:00:00 22.1401 06.18.2017-08:00:00 22.1478 06.18.2017-09:00:00 22.1213 06.18.2017-10:00:00 22.1373 06.18.2017-11:00:00 22.1017 06.18.2017-12:00:00 22.0996 06.18.2017-13:00:00 22.0717 06.18.2017-14:00:00 22.0786 06.18.2017-15:00:00 22.0458 06.18.2017-16:00:00 22.0437 06.18.2017-17:00:00 22.0312 06.18.2017-18:00:00 22.0277 06.18.2017-19:00:00 22.0081 06.18.2017-20:00:00 22.0046 06.18.2017-21:00:00 21.9892 06.18.2017-22:00:00 21.9795 06.18.2017-23:00:00 21.9529 06.19.2017-00:00:00 21.9508 06.19.2017-01:00:00 21.9159 06.19.2017-02:00:00 21.9201 06.19.2017-03:00:00 21.8901 06.19.2017-04:00:00 21.8873 06.19.2017-05:00:00 21.8635 06.19.2017-06:00:00 21.8600 06.19.2017-07:00:00 21.8195 06.19.2017-08:00:00 21.8132 06.19.2017-09:00:00 21.7825 06.19.2017-10:00:00 21.7748 06.19.2017-11:00:00 21.7455 06.19.2017-12:00:00 21.7413 06.19.2017-13:00:00 21.7120 06.19.2017-14:00:00 21.7022 06.19.2017-15:00:00 21.6638 06.19.2017-16:00:00 21.6442 06.19.2017-17:00:00 21.5988 06.19.2017-18:00:00 21.5911 06.19.2017-19:00:00 21.5387 06.19.2017-20:00:00 21.5352 06.19.2017-21:00:00 21.4947 06.19.2017-22:00:00 21.4898 06.19.2017-23:00:00 21.4717 06.20.2017-00:00:00 21.4682 06.20.2017-01:00:00 21.4368 06.20.2017-02:00:00 21.4242 06.20.2017-03:00:00 21.3983 06.20.2017-04:00:00 21.3753 06.20.2017-05:00:00 21.3383 06.20.2017-06:00:00 21.3362 06.20.2017-07:00:00 21.3103 06.20.2017-08:00:00 21.2922 06.20.2017-09:00:00 21.2586 06.20.2017-10:00:00 21.2398 06.20.2017-11:00:00 21.1937 06.20.2017-12:00:00 21.1832 06.20.2017-13:00:00 21.1546 06.20.2017-14:00:00 21.1427 06.20.2017-15:00:00 21.1203 06.20.2017-16:00:00 21.1120 06.20.2017-17:00:00 21.0826 06.20.2017-18:00:00 21.0812 06.20.2017-19:00:00 21.0491 06.20.2017-20:00:00 21.0421 06.20.2017-21:00:00 21.0058 06.20.2017-22:00:00 21.0072 06.20.2017-23:00:00 20.9646 06.21.2017-00:00:00 20.9520 06.21.2017-01:00:00 20.9157 06.21.2017-02:00:00 20.9038 06.21.2017-03:00:00 20.8745 06.21.2017-04:00:00 20.8619 06.21.2017-05:00:00 20.8298 06.21.2017-06:00:00 20.8221 06.21.2017-07:00:00 20.7935 06.21.2017-08:00:00 20.7802 06.21.2017-09:00:00 20.7523 06.21.2017-10:00:00 20.7418 06.21.2017-11:00:00 20.7083 06.21.2017-12:00:00 20.6908 06.21.2017-13:00:00 20.6712 06.21.2017-14:00:00 20.6433 06.21.2017-15:00:00 20.6070 06.21.2017-16:00:00 20.5720 06.21.2017-17:00:00 20.5141 06.21.2017-18:00:00 20.4778 06.21.2017-19:00:00 20.4442 06.21.2017-20:00:00 20.4226 06.21.2017-21:00:00 20.3960 06.21.2017-22:00:00 20.3737 06.21.2017-23:00:00 20.3436 06.22.2017-00:00:00 20.3262 06.22.2017-01:00:00 20.3010 06.22.2017-02:00:00 20.2801 06.22.2017-03:00:00 20.2494 06.22.2017-04:00:00 20.2354 06.22.2017-05:00:00 20.2088 06.22.2017-06:00:00 20.2019 06.22.2017-07:00:00 20.1711 06.22.2017-08:00:00 20.1606 06.22.2017-09:00:00 20.1327 06.22.2017-10:00:00 20.1187 06.22.2017-11:00:00 20.0922 06.22.2017-12:00:00 20.0803 06.22.2017-13:00:00 20.0384 06.22.2017-14:00:00 20.0084 06.22.2017-15:00:00 19.9427 06.22.2017-16:00:00 19.9162 06.22.2017-17:00:00 19.8757 06.22.2017-18:00:00 19.8540 06.22.2017-19:00:00 19.7981 06.22.2017-20:00:00 19.7863 06.22.2017-21:00:00 19.7527 06.22.2017-22:00:00 19.7444 06.22.2017-23:00:00 19.7031 06.23.2017-00:00:00 19.6948 06.23.2017-01:00:00 19.6661 06.23.2017-02:00:00 19.6577 06.23.2017-03:00:00 19.6235 06.23.2017-04:00:00 19.6061 06.23.2017-05:00:00 19.5732 06.23.2017-06:00:00 19.5586 06.23.2017-07:00:00 19.5313 06.23.2017-08:00:00 19.5250 06.23.2017-09:00:00 19.5020 06.23.2017-10:00:00 19.4866 06.23.2017-11:00:00 19.4531 06.23.2017-12:00:00 19.4531 06.23.2017-13:00:00 19.4000 06.23.2017-14:00:00 19.3616 06.23.2017-15:00:00 19.3085 06.23.2017-16:00:00 19.2827 06.23.2017-17:00:00 19.2352 06.23.2017-18:00:00 19.2114 06.23.2017-19:00:00 19.1772 06.23.2017-20:00:00 19.1618 06.23.2017-21:00:00 19.1465 06.23.2017-22:00:00 19.1430 06.23.2017-23:00:00 19.1157 06.24.2017-00:00:00 19.1101 06.24.2017-01:00:00 19.0836 06.24.2017-02:00:00 19.0640 06.24.2017-03:00:00 19.0403 06.24.2017-04:00:00 19.0089 06.24.2017-05:00:00 18.9886 06.24.2017-06:00:00 18.9725 06.24.2017-07:00:00 18.9418 06.24.2017-08:00:00 18.9355 06.24.2017-09:00:00 18.9251 06.24.2017-10:00:00 18.9125 06.24.2017-11:00:00 18.8901 06.24.2017-12:00:00 18.8776 06.24.2017-13:00:00 18.8126 06.24.2017-14:00:00 18.7714 06.24.2017-15:00:00 18.7372 06.24.2017-16:00:00 18.7169 06.24.2017-17:00:00 18.6785 06.24.2017-18:00:00 18.6757 06.24.2017-19:00:00 18.6492 06.24.2017-20:00:00 18.6401 06.24.2017-21:00:00 18.6254 06.24.2017-22:00:00 18.6205 06.24.2017-23:00:00 18.6045 06.25.2017-00:00:00 18.6086 06.25.2017-01:00:00 18.5807 06.25.2017-02:00:00 18.5807 06.25.2017-03:00:00 18.5639 06.25.2017-04:00:00 18.5255 06.25.2017-05:00:00 18.5081 06.25.2017-06:00:00 18.5032 06.25.2017-07:00:00 18.4780 06.25.2017-08:00:00 18.4752 06.25.2017-09:00:00 18.4501 06.25.2017-10:00:00 18.4452 06.25.2017-11:00:00 18.4110 06.25.2017-12:00:00 18.4103 06.25.2017-13:00:00 18.3523 06.25.2017-14:00:00 18.3474 06.25.2017-15:00:00 18.3237 06.25.2017-16:00:00 18.3083 06.25.2017-17:00:00 18.3041 06.25.2017-18:00:00 18.3020 06.25.2017-19:00:00 18.2971 06.25.2017-20:00:00 18.3062 06.25.2017-21:00:00 18.2915 06.25.2017-22:00:00 18.2985 06.25.2017-23:00:00 18.2825 06.26.2017-00:00:00 18.2971 06.26.2017-01:00:00 18.2797 06.26.2017-02:00:00 18.2915 06.26.2017-03:00:00 18.2608 06.26.2017-04:00:00 18.2280 06.26.2017-05:00:00 18.2119 06.26.2017-06:00:00 18.2070 06.26.2017-07:00:00 18.1903 06.26.2017-08:00:00 18.1924 06.26.2017-09:00:00 18.1749 06.26.2017-10:00:00 18.1777 06.26.2017-11:00:00 18.1630 06.26.2017-12:00:00 18.1525 06.26.2017-13:00:00 18.1295 06.26.2017-14:00:00 18.1023 06.26.2017-15:00:00 18.0750 06.26.2017-16:00:00 18.0436 06.26.2017-17:00:00 18.0094 06.26.2017-18:00:00 17.9793 06.26.2017-19:00:00 17.9640 06.26.2017-20:00:00 17.9716 06.26.2017-21:00:00 17.9535 06.26.2017-22:00:00 17.9605 06.26.2017-23:00:00 17.9360 06.27.2017-00:00:00 17.9353 06.27.2017-01:00:00 17.9214 06.27.2017-02:00:00 17.9172 06.27.2017-03:00:00 17.8913 06.27.2017-04:00:00 17.8941 06.27.2017-05:00:00 17.8683 06.27.2017-06:00:00 17.8739 06.27.2017-07:00:00 17.8452 06.27.2017-08:00:00 17.8585 06.27.2017-09:00:00 17.8326 06.27.2017-10:00:00 17.8431 06.27.2017-11:00:00 17.8124 06.27.2017-12:00:00 17.8117 06.27.2017-13:00:00 17.7838 06.27.2017-14:00:00 17.7914 06.27.2017-15:00:00 17.7384 06.27.2017-16:00:00 17.7139 06.27.2017-17:00:00 17.6755 06.27.2017-18:00:00 17.6469 06.27.2017-19:00:00 17.5917 06.27.2017-20:00:00 17.5987 06.27.2017-21:00:00 17.5791 06.27.2017-22:00:00 17.5805 06.27.2017-23:00:00 17.5561 06.28.2017-00:00:00 17.5442 06.28.2017-01:00:00 17.5176 06.28.2017-02:00:00 17.5197 06.28.2017-03:00:00 17.4939 06.28.2017-04:00:00 17.4890 06.28.2017-05:00:00 17.4708 06.28.2017-06:00:00 17.4694 06.28.2017-07:00:00 17.4457 06.28.2017-08:00:00 17.4464 06.28.2017-09:00:00 17.4240 06.28.2017-10:00:00 17.4136 06.28.2017-11:00:00 17.3933 06.28.2017-12:00:00 17.3821 06.28.2017-13:00:00 17.3689 06.28.2017-14:00:00 17.3528 06.28.2017-15:00:00 17.3144 06.28.2017-16:00:00 17.2983 06.28.2017-17:00:00 17.2606 06.28.2017-18:00:00 17.2327 06.28.2017-19:00:00 17.2033 06.28.2017-20:00:00 17.2124 06.28.2017-21:00:00 17.1935 06.28.2017-22:00:00 17.1873 06.28.2017-23:00:00 17.1628 06.29.2017-00:00:00 17.1614 06.29.2017-01:00:00 17.1405 06.29.2017-02:00:00 17.1440 06.29.2017-03:00:00 17.1244 06.29.2017-04:00:00 17.1279 06.29.2017-05:00:00 17.1076 06.29.2017-06:00:00 17.1139 06.29.2017-07:00:00 17.0958 06.29.2017-08:00:00 17.1020 06.29.2017-09:00:00 17.0818 06.29.2017-10:00:00 17.0755 06.29.2017-11:00:00 17.0601 06.29.2017-12:00:00 17.0490 06.29.2017-13:00:00 17.0357 06.29.2017-14:00:00 17.0036 06.29.2017-15:00:00 16.9693 06.29.2017-16:00:00 16.9540 06.29.2017-17:00:00 16.9100 06.29.2017-18:00:00 16.8967 06.29.2017-19:00:00 16.8716 06.29.2017-20:00:00 16.8736 06.29.2017-21:00:00 16.8562 06.29.2017-22:00:00 16.8513 06.29.2017-23:00:00 16.8275 06.30.2017-00:00:00 16.8255 06.30.2017-01:00:00 16.8122 06.30.2017-02:00:00 16.8003 06.30.2017-03:00:00 16.7849 06.30.2017-04:00:00 16.7654 06.30.2017-05:00:00 16.7689 06.30.2017-06:00:00 16.7598 06.30.2017-07:00:00 16.7472 06.30.2017-08:00:00 16.7409 06.30.2017-09:00:00 16.7347 06.30.2017-10:00:00 16.7263 06.30.2017-11:00:00 16.7095 06.30.2017-12:00:00 16.6934 06.30.2017-13:00:00 16.6620 06.30.2017-14:00:00 16.6362 06.30.2017-15:00:00 16.6005 06.30.2017-16:00:00 16.5880 06.30.2017-17:00:00 16.5705 06.30.2017-18:00:00 16.5544 06.30.2017-19:00:00 16.5461 06.30.2017-20:00:00 16.5510 06.30.2017-21:00:00 16.5398 06.30.2017-22:00:00 16.5370 06.30.2017-23:00:00 16.5202 07.01.2017-00:00:00 16.5132 07.01.2017-01:00:00 16.4986 07.01.2017-02:00:00 16.4867 07.01.2017-03:00:00 16.4734 07.01.2017-04:00:00 16.4560 07.01.2017-05:00:00 16.4609 07.01.2017-06:00:00 16.4462 07.01.2017-07:00:00 16.4413 07.01.2017-08:00:00 16.4364 07.01.2017-09:00:00 16.4280 07.01.2017-10:00:00 16.4161 07.01.2017-11:00:00 16.4134 07.01.2017-12:00:00 16.4050 07.01.2017-13:00:00 16.3826 07.01.2017-14:00:00 16.3624 07.01.2017-15:00:00 16.3302 07.01.2017-16:00:00 16.3079 07.01.2017-17:00:00 16.2841 07.01.2017-18:00:00 16.2597 07.01.2017-19:00:00 16.2492 07.01.2017-20:00:00 16.2625 07.01.2017-21:00:00 16.2527 07.01.2017-22:00:00 16.2499 07.01.2017-23:00:00 16.2345 07.02.2017-00:00:00 16.2227 07.02.2017-01:00:00 16.2066 07.02.2017-02:00:00 16.1961 07.02.2017-03:00:00 16.1996 07.02.2017-04:00:00 16.1877 07.02.2017-05:00:00 16.1982 07.02.2017-06:00:00 16.1864 07.02.2017-07:00:00 16.1808 07.02.2017-08:00:00 16.1836 07.02.2017-09:00:00 16.1752 07.02.2017-10:00:00 16.1703 07.02.2017-11:00:00 16.1668 07.02.2017-12:00:00 16.1521 07.02.2017-13:00:00 16.1410 07.02.2017-14:00:00 16.1011 07.02.2017-15:00:00 16.0732 07.02.2017-16:00:00 16.0578 07.02.2017-17:00:00 16.0313 07.02.2017-18:00:00 16.0117 07.02.2017-19:00:00 15.9866 07.02.2017-20:00:00 15.9971 07.02.2017-21:00:00 15.9880 07.02.2017-22:00:00 15.9796 07.02.2017-23:00:00 15.9670 07.03.2017-00:00:00 15.9593 07.03.2017-01:00:00 15.9461 07.03.2017-02:00:00 15.9391 07.03.2017-03:00:00 15.9391 07.03.2017-04:00:00 15.9433 07.03.2017-05:00:00 15.9335 07.03.2017-06:00:00 15.9384 07.03.2017-07:00:00 15.9279 07.03.2017-08:00:00 15.9209 07.03.2017-09:00:00 15.9153 07.03.2017-10:00:00 15.9112 07.03.2017-11:00:00 15.9056 07.03.2017-12:00:00 15.8965 07.03.2017-13:00:00 15.8944 07.03.2017-14:00:00 15.8888 07.03.2017-15:00:00 15.8755 07.03.2017-16:00:00 15.8651 07.03.2017-17:00:00 15.8434 07.03.2017-18:00:00 15.8120 07.03.2017-19:00:00 15.7994 07.03.2017-20:00:00 15.7966 07.03.2017-21:00:00 15.7854 07.03.2017-22:00:00 15.7764 07.03.2017-23:00:00 15.7638 07.04.2017-00:00:00 15.7505 07.04.2017-01:00:00 15.7449 07.04.2017-02:00:00 15.7379 07.04.2017-03:00:00 15.7386 07.04.2017-04:00:00 15.7414 07.04.2017-05:00:00 15.7498 07.04.2017-06:00:00 15.7330 07.04.2017-07:00:00 15.7254 07.04.2017-08:00:00 15.7128 07.04.2017-09:00:00 15.7128 07.04.2017-10:00:00 15.6988 07.04.2017-11:00:00 15.6862 07.04.2017-12:00:00 15.6744 07.04.2017-13:00:00 15.6597 07.04.2017-14:00:00 15.6381 07.04.2017-15:00:00 15.6143 07.04.2017-16:00:00 15.5885 07.04.2017-17:00:00 15.5738 07.04.2017-18:00:00 15.5535 07.04.2017-19:00:00 15.5389 07.04.2017-20:00:00 15.5452 07.04.2017-21:00:00 15.5319 07.04.2017-22:00:00 15.5291 07.04.2017-23:00:00 15.5242 07.05.2017-00:00:00 15.5130 07.05.2017-01:00:00 15.5032 07.05.2017-02:00:00 15.4977 07.05.2017-03:00:00 15.4942 07.05.2017-04:00:00 15.4802 07.05.2017-05:00:00 15.4893 07.05.2017-06:00:00 15.4851 07.05.2017-07:00:00 15.4788 07.05.2017-08:00:00 15.4676 07.05.2017-09:00:00 15.4606 07.05.2017-10:00:00 15.4571 07.05.2017-11:00:00 15.4502 07.05.2017-12:00:00 15.4411 07.05.2017-13:00:00 15.4208 07.05.2017-14:00:00 15.3887 07.05.2017-15:00:00 15.3712 07.05.2017-16:00:00 15.3454 07.05.2017-17:00:00 15.3398 07.05.2017-18:00:00 15.3189 07.05.2017-19:00:00 15.3056 07.05.2017-20:00:00 15.3140 07.05.2017-21:00:00 15.3084 07.05.2017-22:00:00 15.2951 07.05.2017-23:00:00 15.2937 07.06.2017-00:00:00 15.2846 07.06.2017-01:00:00 15.2762 07.06.2017-02:00:00 15.2651 07.06.2017-03:00:00 15.2567 07.06.2017-04:00:00 15.2260 07.06.2017-05:00:00 15.2350 07.06.2017-06:00:00 15.2260 07.06.2017-07:00:00 15.2239 07.06.2017-08:00:00 15.2155 07.06.2017-09:00:00 15.2162 07.06.2017-10:00:00 15.2015 07.06.2017-11:00:00 15.2036 07.06.2017-12:00:00 15.1868 07.06.2017-13:00:00 15.1708 07.06.2017-14:00:00 15.1386 07.06.2017-15:00:00 15.1240 07.06.2017-16:00:00 15.1030 07.06.2017-17:00:00 15.0856 07.06.2017-18:00:00 15.0625 07.06.2017-19:00:00 15.0618 07.06.2017-20:00:00 15.0611 07.06.2017-21:00:00 15.0534 07.06.2017-22:00:00 15.0485 07.06.2017-23:00:00 15.0534 07.07.2017-00:00:00 15.0395 07.07.2017-01:00:00 15.0346 07.07.2017-02:00:00 15.0150 07.07.2017-03:00:00 15.0143 07.07.2017-04:00:00 14.9969 07.07.2017-05:00:00 15.0059 07.07.2017-06:00:00 14.9885 07.07.2017-07:00:00 14.9857 07.07.2017-08:00:00 14.9794 07.07.2017-09:00:00 14.9815 07.07.2017-10:00:00 14.9773 07.07.2017-11:00:00 14.9752 07.07.2017-12:00:00 14.9612 07.07.2017-13:00:00 14.9536 07.07.2017-14:00:00 14.9235 07.07.2017-15:00:00 14.9061 07.07.2017-16:00:00 14.8865 07.07.2017-17:00:00 14.8697 07.07.2017-18:00:00 14.8474 07.07.2017-19:00:00 14.8383 07.07.2017-20:00:00 14.8425 07.07.2017-21:00:00 14.8341 07.07.2017-22:00:00 14.8264 07.07.2017-23:00:00 14.8236 07.08.2017-00:00:00 14.8153 07.08.2017-01:00:00 14.8048 07.08.2017-02:00:00 14.7950 07.08.2017-03:00:00 14.7901 07.08.2017-04:00:00 14.7880 07.08.2017-05:00:00 14.7964 07.08.2017-06:00:00 14.7866 07.08.2017-07:00:00 14.7740 07.08.2017-08:00:00 14.7650 07.08.2017-09:00:00 14.7496 07.08.2017-10:00:00 14.7482 07.08.2017-11:00:00 14.7426 07.08.2017-12:00:00 14.7349 07.08.2017-13:00:00 14.7245 07.08.2017-14:00:00 14.6951 07.08.2017-15:00:00 14.6777 07.08.2017-16:00:00 14.6525 07.08.2017-17:00:00 14.6399 07.08.2017-18:00:00 14.6274 07.08.2017-19:00:00 14.6092 07.08.2017-20:00:00 14.6218 07.08.2017-21:00:00 14.6043 07.08.2017-22:00:00 14.6043 07.08.2017-23:00:00 14.5945 07.09.2017-00:00:00 14.5917 07.09.2017-01:00:00 14.5729 07.09.2017-02:00:00 14.5694 07.09.2017-03:00:00 14.5666 07.09.2017-04:00:00 14.5617 07.09.2017-05:00:00 14.5645 07.09.2017-06:00:00 14.5673 07.09.2017-07:00:00 14.5505 07.09.2017-08:00:00 14.5429 07.09.2017-09:00:00 14.5331 07.09.2017-10:00:00 14.5261 07.09.2017-11:00:00 14.5247 07.09.2017-12:00:00 14.5219 07.09.2017-13:00:00 14.5002 07.09.2017-14:00:00 14.4786 07.09.2017-15:00:00 14.4500 07.09.2017-16:00:00 14.4276 07.09.2017-17:00:00 14.4213 07.09.2017-18:00:00 14.4039 07.09.2017-19:00:00 14.3857 07.09.2017-20:00:00 14.3983 07.09.2017-21:00:00 14.3906 07.09.2017-22:00:00 14.3822 07.09.2017-23:00:00 14.3794 07.10.2017-00:00:00 14.3689 07.10.2017-01:00:00 14.3654 07.10.2017-02:00:00 14.3647 07.10.2017-03:00:00 14.3647 07.10.2017-04:00:00 14.3605 07.10.2017-05:00:00 14.3745 07.10.2017-06:00:00 14.3696 07.10.2017-07:00:00 14.3619 07.10.2017-08:00:00 14.3585 07.10.2017-09:00:00 14.3522 07.10.2017-10:00:00 14.3487 07.10.2017-11:00:00 14.3410 07.10.2017-12:00:00 14.3403 07.10.2017-13:00:00 14.3291 07.10.2017-14:00:00 14.3075 07.10.2017-15:00:00 14.2893 07.10.2017-16:00:00 14.2670 07.10.2017-17:00:00 14.2502 07.10.2017-18:00:00 14.2306 07.10.2017-19:00:00 14.2209 07.10.2017-20:00:00 14.2209 07.10.2017-21:00:00 14.2243 07.10.2017-22:00:00 14.2076 07.10.2017-23:00:00 14.2062 07.11.2017-00:00:00 14.1894 07.11.2017-01:00:00 14.1887 07.11.2017-02:00:00 14.1817 07.11.2017-03:00:00 14.1887 07.11.2017-04:00:00 14.1845 07.11.2017-05:00:00 14.1978 07.11.2017-06:00:00 14.1817 07.11.2017-07:00:00 14.1852 07.11.2017-08:00:00 14.1713 07.11.2017-09:00:00 14.1748 07.11.2017-10:00:00 14.1545 07.11.2017-11:00:00 14.1664 07.11.2017-12:00:00 14.1489 07.11.2017-13:00:00 14.1475 07.11.2017-14:00:00 14.1161 07.11.2017-15:00:00 14.1007 07.11.2017-16:00:00 14.0721 07.11.2017-17:00:00 14.0637 07.11.2017-18:00:00 14.0476 07.11.2017-19:00:00 14.0351 07.11.2017-20:00:00 14.0372 07.11.2017-21:00:00 14.0330 07.11.2017-22:00:00 14.0232 07.11.2017-23:00:00 14.0183 07.12.2017-00:00:00 14.0085 07.12.2017-01:00:00 14.0071 07.12.2017-02:00:00 14.0015 07.12.2017-03:00:00 14.0015 07.12.2017-04:00:00 13.9953 07.12.2017-05:00:00 14.0029 07.12.2017-06:00:00 13.9869 07.12.2017-07:00:00 13.9827 07.12.2017-08:00:00 13.9715 07.12.2017-09:00:00 13.9785 07.12.2017-10:00:00 13.9645 07.12.2017-11:00:00 13.9687 07.12.2017-12:00:00 13.9568 07.12.2017-13:00:00 13.9512 07.12.2017-14:00:00 13.9303 07.12.2017-15:00:00 13.9177 07.12.2017-16:00:00 13.8870 07.12.2017-17:00:00 13.8856 07.12.2017-18:00:00 13.8521 07.12.2017-19:00:00 13.8493 07.12.2017-20:00:00 13.8388 07.12.2017-21:00:00 13.8332 07.12.2017-22:00:00 13.8199 07.12.2017-23:00:00 13.8164 07.13.2017-00:00:00 13.8011 07.13.2017-01:00:00 13.8060 07.13.2017-02:00:00 13.7969 07.13.2017-03:00:00 13.8018 07.13.2017-04:00:00 13.7955 07.13.2017-05:00:00 13.7983 07.13.2017-06:00:00 13.7857 07.13.2017-07:00:00 13.7948 07.13.2017-08:00:00 13.7850 07.13.2017-09:00:00 13.7920 07.13.2017-10:00:00 13.7752 07.13.2017-11:00:00 13.7843 07.13.2017-12:00:00 13.7682 07.13.2017-13:00:00 13.7689 07.13.2017-14:00:00 13.7396 07.13.2017-15:00:00 13.7277 07.13.2017-16:00:00 13.6956 07.13.2017-17:00:00 13.6879 07.13.2017-18:00:00 13.6663 07.13.2017-19:00:00 13.6488 07.13.2017-20:00:00 13.6418 07.13.2017-21:00:00 13.6446 07.13.2017-22:00:00 13.6293 07.13.2017-23:00:00 13.6258 07.14.2017-00:00:00 13.6069 07.14.2017-01:00:00 13.6069 07.14.2017-02:00:00 13.5901 07.14.2017-03:00:00 13.5985 07.14.2017-04:00:00 13.6020 07.14.2017-05:00:00 13.6062 07.14.2017-06:00:00 13.5985 07.14.2017-07:00:00 13.5978 07.14.2017-08:00:00 13.5901 07.14.2017-09:00:00 13.5894 07.14.2017-10:00:00 13.5825 07.14.2017-11:00:00 13.5818 07.14.2017-12:00:00 13.5643 07.14.2017-13:00:00 13.5559 07.14.2017-14:00:00 13.5245 07.14.2017-15:00:00 13.5147 07.14.2017-16:00:00 13.4791 07.14.2017-17:00:00 13.4707 07.14.2017-18:00:00 13.4463 07.14.2017-19:00:00 13.4504 07.14.2017-20:00:00 13.4470 07.14.2017-21:00:00 13.4504 07.14.2017-22:00:00 13.4316 07.14.2017-23:00:00 13.4386 07.15.2017-00:00:00 13.4190 07.15.2017-01:00:00 13.4197 07.15.2017-02:00:00 13.3988 07.15.2017-03:00:00 13.4085 07.15.2017-04:00:00 13.3953 07.15.2017-05:00:00 13.4085 07.15.2017-06:00:00 13.3960 07.15.2017-07:00:00 13.4016 07.15.2017-08:00:00 13.3953 07.15.2017-09:00:00 13.4022 07.15.2017-10:00:00 13.3932 07.15.2017-11:00:00 13.3925 07.15.2017-12:00:00 13.3834 07.15.2017-13:00:00 13.3680 07.15.2017-14:00:00 13.3506 07.15.2017-15:00:00 13.3415 07.15.2017-16:00:00 13.3142 07.15.2017-17:00:00 13.2982 07.15.2017-18:00:00 13.2744 07.15.2017-19:00:00 13.2626 07.15.2017-20:00:00 13.2619 07.15.2017-21:00:00 13.2584 07.15.2017-22:00:00 13.2353 07.15.2017-23:00:00 13.2416 07.16.2017-00:00:00 13.2220 07.16.2017-01:00:00 13.2297 07.16.2017-02:00:00 13.2130 07.16.2017-03:00:00 13.2276 07.16.2017-04:00:00 13.2227 07.16.2017-05:00:00 13.2367 07.16.2017-06:00:00 13.2186 07.16.2017-07:00:00 13.2269 07.16.2017-08:00:00 13.2165 07.16.2017-09:00:00 13.2158 07.16.2017-10:00:00 13.2053 07.16.2017-11:00:00 13.2130 07.16.2017-12:00:00 13.1976 07.16.2017-13:00:00 13.2032 07.16.2017-14:00:00 13.1878 07.16.2017-15:00:00 13.1934 07.16.2017-16:00:00 13.1711 07.16.2017-17:00:00 13.1690 07.16.2017-18:00:00 13.1284 07.16.2017-19:00:00 13.1061 07.16.2017-20:00:00 13.1089 07.16.2017-21:00:00 13.1068 07.16.2017-22:00:00 13.0921 07.16.2017-23:00:00 13.0949 07.17.2017-00:00:00 13.0768 07.17.2017-01:00:00 13.0844 07.17.2017-02:00:00 13.0670 07.17.2017-03:00:00 13.0803 07.17.2017-04:00:00 13.0740 07.17.2017-05:00:00 13.0872 07.17.2017-06:00:00 13.0677 07.17.2017-07:00:00 13.0782 07.17.2017-08:00:00 13.0607 07.17.2017-09:00:00 13.0705 07.17.2017-10:00:00 13.0467 07.17.2017-11:00:00 13.0530 07.17.2017-12:00:00 13.0349 07.17.2017-13:00:00 13.0335 07.17.2017-14:00:00 12.9992 07.17.2017-15:00:00 12.9839 07.17.2017-16:00:00 12.9608 07.17.2017-17:00:00 12.9531 07.17.2017-18:00:00 12.9273 07.17.2017-19:00:00 12.9252 07.17.2017-20:00:00 12.9210 07.17.2017-21:00:00 12.9210 07.17.2017-22:00:00 12.9084 07.17.2017-23:00:00 12.9056 07.18.2017-00:00:00 12.8896 07.18.2017-01:00:00 12.8945 07.18.2017-02:00:00 12.8819 07.18.2017-03:00:00 12.8819 07.18.2017-04:00:00 12.8896 07.18.2017-05:00:00 12.8924 07.18.2017-06:00:00 12.8826 07.18.2017-07:00:00 12.8770 07.18.2017-08:00:00 12.8679 07.18.2017-09:00:00 12.8665 07.18.2017-10:00:00 12.8616 07.18.2017-11:00:00 12.8588 07.18.2017-12:00:00 12.8505 07.18.2017-13:00:00 12.8414 07.18.2017-14:00:00 12.8190 07.18.2017-15:00:00 12.7988 07.18.2017-16:00:00 12.7792 07.18.2017-17:00:00 12.7701 07.18.2017-18:00:00 12.7471 07.18.2017-19:00:00 12.7443 07.18.2017-20:00:00 12.7401 07.18.2017-21:00:00 12.7359 07.18.2017-22:00:00 12.7261 07.18.2017-23:00:00 12.7254 07.19.2017-00:00:00 12.7087 07.19.2017-01:00:00 12.7052 07.19.2017-02:00:00 12.6933 07.19.2017-03:00:00 12.6898 07.19.2017-04:00:00 12.6884 07.19.2017-05:00:00 12.6863 07.19.2017-06:00:00 12.6842 07.19.2017-07:00:00 12.6870 07.19.2017-08:00:00 12.6800 07.19.2017-09:00:00 12.6800 07.19.2017-10:00:00 12.6737 07.19.2017-11:00:00 12.6730 07.19.2017-12:00:00 12.6703 07.19.2017-13:00:00 12.6612 07.19.2017-14:00:00 12.6409 07.19.2017-15:00:00 12.6262 07.19.2017-16:00:00 12.6144 07.19.2017-17:00:00 12.6004 07.19.2017-18:00:00 12.5795 07.19.2017-19:00:00 12.5711 07.19.2017-20:00:00 12.5697 07.19.2017-21:00:00 12.5697 07.19.2017-22:00:00 12.5620 07.19.2017-23:00:00 12.5585 07.20.2017-00:00:00 12.5508 07.20.2017-01:00:00 12.5487 07.20.2017-02:00:00 12.5438 07.20.2017-03:00:00 12.5354 07.20.2017-04:00:00 12.5424 07.20.2017-05:00:00 12.5403 07.20.2017-06:00:00 12.5424 07.20.2017-07:00:00 12.5445 07.20.2017-08:00:00 12.5424 07.20.2017-09:00:00 12.5431 07.20.2017-10:00:00 12.5389 07.20.2017-11:00:00 12.5341 07.20.2017-12:00:00 12.5299 07.20.2017-13:00:00 12.5264 07.20.2017-14:00:00 12.5215 07.20.2017-15:00:00 12.5152 07.20.2017-16:00:00 12.5005 07.20.2017-17:00:00 12.4921 07.20.2017-18:00:00 12.4768 07.20.2017-19:00:00 12.4761 07.20.2017-20:00:00 12.4698 07.20.2017-21:00:00 12.4572 07.20.2017-22:00:00 12.4516 07.20.2017-23:00:00 12.4412 07.21.2017-00:00:00 12.4363 07.21.2017-01:00:00 12.4321 07.21.2017-02:00:00 12.4293 07.21.2017-03:00:00 12.4230 07.21.2017-04:00:00 12.4272 07.21.2017-05:00:00 12.4293 07.21.2017-06:00:00 12.4223 07.21.2017-07:00:00 12.4272 07.21.2017-08:00:00 12.4195 07.21.2017-09:00:00 12.4153 07.21.2017-10:00:00 12.4118 07.21.2017-11:00:00 12.4111 07.21.2017-12:00:00 12.4020 07.21.2017-13:00:00 12.3992 07.21.2017-14:00:00 12.3776 07.21.2017-15:00:00 12.3455 07.21.2017-16:00:00 12.3301 07.21.2017-17:00:00 12.3217 07.21.2017-18:00:00 12.3077 07.21.2017-19:00:00 12.2980 07.21.2017-20:00:00 12.3008 07.21.2017-21:00:00 12.2910 07.21.2017-22:00:00 12.2833 07.21.2017-23:00:00 12.2840 07.22.2017-00:00:00 12.2665 07.22.2017-01:00:00 12.2672 07.22.2017-02:00:00 12.2554 07.22.2017-03:00:00 12.2561 07.22.2017-04:00:00 12.2547 07.22.2017-05:00:00 12.2568 07.22.2017-06:00:00 12.2470 07.22.2017-07:00:00 12.2554 07.22.2017-08:00:00 12.2463 07.22.2017-09:00:00 12.2435 07.22.2017-10:00:00 12.2330 07.22.2017-11:00:00 12.2337 07.22.2017-12:00:00 12.2225 07.22.2017-13:00:00 12.2183 07.22.2017-14:00:00 12.1932 07.22.2017-15:00:00 12.1827 07.22.2017-16:00:00 12.1667 07.22.2017-17:00:00 12.1576 07.22.2017-18:00:00 12.1415 07.22.2017-19:00:00 12.1380 07.22.2017-20:00:00 12.1429 07.22.2017-21:00:00 12.1380 07.22.2017-22:00:00 12.1303 07.22.2017-23:00:00 12.1227 07.23.2017-00:00:00 12.1115 07.23.2017-01:00:00 12.1115 07.23.2017-02:00:00 12.1010 07.23.2017-03:00:00 12.1031 07.23.2017-04:00:00 12.1024 07.23.2017-05:00:00 12.1094 07.23.2017-06:00:00 12.0961 07.23.2017-07:00:00 12.1010 07.23.2017-08:00:00 12.0926 07.23.2017-09:00:00 12.0898 07.23.2017-10:00:00 12.0877 07.23.2017-11:00:00 12.0919 07.23.2017-12:00:00 12.0807 07.23.2017-13:00:00 12.0814 07.23.2017-14:00:00 12.0654 07.23.2017-15:00:00 12.0423 07.23.2017-16:00:00 12.0207 07.23.2017-17:00:00 12.0158 07.23.2017-18:00:00 11.9955 07.23.2017-19:00:00 11.9913 07.23.2017-20:00:00 11.9927 07.23.2017-21:00:00 11.9858 07.23.2017-22:00:00 11.9718 07.23.2017-23:00:00 11.9732 07.24.2017-00:00:00 11.9606 07.24.2017-01:00:00 11.9578 07.24.2017-02:00:00 11.9536 07.24.2017-03:00:00 11.9585 07.24.2017-04:00:00 11.9599 07.24.2017-05:00:00 11.9627 07.24.2017-06:00:00 11.9550 07.24.2017-07:00:00 11.9550 07.24.2017-08:00:00 11.9473 07.24.2017-09:00:00 11.9466 07.24.2017-10:00:00 11.9431 07.24.2017-11:00:00 11.9417 07.24.2017-12:00:00 11.9334 07.24.2017-13:00:00 11.9201 07.24.2017-14:00:00 11.8998 07.24.2017-15:00:00 11.8866 07.24.2017-16:00:00 11.8698 07.24.2017-17:00:00 11.8712 07.24.2017-18:00:00 11.8572 07.24.2017-19:00:00 11.8551 07.24.2017-20:00:00 11.8544 07.24.2017-21:00:00 11.8593 07.24.2017-22:00:00 11.8447 07.24.2017-23:00:00 11.8495 07.25.2017-00:00:00 11.8377 07.25.2017-01:00:00 11.8370 07.25.2017-02:00:00 11.8265 07.25.2017-03:00:00 11.8265 07.25.2017-04:00:00 11.8167 07.25.2017-05:00:00 11.8244 07.25.2017-06:00:00 11.8111 07.25.2017-07:00:00 11.8111 07.25.2017-08:00:00 11.8076 07.25.2017-09:00:00 11.8048 07.25.2017-10:00:00 11.7937 07.25.2017-11:00:00 11.7916 07.25.2017-12:00:00 11.7755 07.25.2017-13:00:00 11.7678 07.25.2017-14:00:00 11.7532 07.25.2017-15:00:00 11.7329 07.25.2017-16:00:00 11.7231 07.25.2017-17:00:00 11.7238 07.25.2017-18:00:00 11.7126 07.25.2017-19:00:00 11.7106 07.25.2017-20:00:00 11.7133 07.25.2017-21:00:00 11.7092 07.25.2017-22:00:00 11.7029 07.25.2017-23:00:00 11.7050 07.26.2017-00:00:00 11.6945 07.26.2017-01:00:00 11.6868 07.26.2017-02:00:00 11.6749 07.26.2017-03:00:00 11.6686 07.26.2017-04:00:00 11.6631 07.26.2017-05:00:00 11.6631 07.26.2017-06:00:00 11.6519 07.26.2017-07:00:00 11.6519 07.26.2017-08:00:00 11.6435 07.26.2017-09:00:00 11.6421 07.26.2017-10:00:00 11.6302 07.26.2017-11:00:00 11.6302 07.26.2017-12:00:00 11.6253 07.26.2017-13:00:00 11.6044 07.26.2017-14:00:00 11.5918 07.26.2017-15:00:00 11.5709 07.26.2017-16:00:00 11.5541 07.26.2017-17:00:00 11.5429 07.26.2017-18:00:00 11.5345 07.26.2017-19:00:00 11.5269 07.26.2017-20:00:00 11.5303 07.26.2017-21:00:00 11.5283 07.26.2017-22:00:00 11.5241 07.26.2017-23:00:00 11.5206 07.27.2017-00:00:00 11.5129 07.27.2017-01:00:00 11.5045 07.27.2017-02:00:00 11.5045 07.27.2017-03:00:00 11.4989 07.27.2017-04:00:00 11.5031 07.27.2017-05:00:00 11.5010 07.27.2017-06:00:00 11.5010 07.27.2017-07:00:00 11.4961 07.27.2017-08:00:00 11.4961 07.27.2017-09:00:00 11.4961 07.27.2017-10:00:00 11.5010 07.27.2017-11:00:00 11.4912 07.27.2017-12:00:00 11.4898 07.27.2017-13:00:00 11.4717 07.27.2017-14:00:00 11.4626 07.27.2017-15:00:00 11.4423 07.27.2017-16:00:00 11.4333 07.27.2017-17:00:00 11.4130 07.27.2017-18:00:00 11.4039 07.27.2017-19:00:00 11.3865 07.27.2017-20:00:00 11.3948 07.27.2017-21:00:00 11.3781 07.27.2017-22:00:00 11.3767 07.27.2017-23:00:00 11.3655 07.28.2017-00:00:00 11.3655 07.28.2017-01:00:00 11.3543 07.28.2017-02:00:00 11.3585 07.28.2017-03:00:00 11.3529 07.28.2017-04:00:00 11.3585 07.28.2017-05:00:00 11.3536 07.28.2017-06:00:00 11.3515 07.28.2017-07:00:00 11.3376 07.28.2017-08:00:00 11.3425 07.28.2017-09:00:00 11.3327 07.28.2017-10:00:00 11.3383 07.28.2017-11:00:00 11.3278 07.28.2017-12:00:00 11.3306 07.28.2017-13:00:00 11.3187 07.28.2017-14:00:00 11.3131 07.28.2017-15:00:00 11.2768 07.28.2017-16:00:00 11.2670 07.28.2017-17:00:00 11.2482 07.28.2017-18:00:00 11.2384 07.28.2017-19:00:00 11.2111 07.28.2017-20:00:00 11.2342 07.28.2017-21:00:00 11.2160 07.28.2017-22:00:00 11.2202 07.28.2017-23:00:00 11.2042 07.29.2017-00:00:00 11.2035 07.29.2017-01:00:00 11.1916 07.29.2017-02:00:00 11.1944 07.29.2017-03:00:00 11.1846 07.29.2017-04:00:00 11.2007 07.29.2017-05:00:00 11.1874 07.29.2017-06:00:00 11.1930 07.29.2017-07:00:00 11.1804 07.29.2017-08:00:00 11.1832 07.29.2017-09:00:00 11.1699 07.29.2017-10:00:00 11.1734 07.29.2017-11:00:00 11.1644 07.29.2017-12:00:00 11.1713 07.29.2017-13:00:00 11.1518 07.29.2017-14:00:00 11.1350 07.29.2017-15:00:00 11.1043 07.29.2017-16:00:00 11.0931 07.29.2017-17:00:00 11.0715 07.29.2017-18:00:00 11.0645 07.29.2017-19:00:00 11.0435 07.29.2017-20:00:00 11.0568 07.29.2017-21:00:00 11.0449 07.29.2017-22:00:00 11.0456 07.29.2017-23:00:00 11.0344 07.30.2017-00:00:00 11.0372 07.30.2017-01:00:00 11.0226 07.30.2017-02:00:00 11.0156 07.30.2017-03:00:00 11.0121 07.30.2017-04:00:00 11.0191 07.30.2017-05:00:00 11.0149 07.30.2017-06:00:00 11.0142 07.30.2017-07:00:00 11.0086 07.30.2017-08:00:00 11.0163 07.30.2017-09:00:00 11.0100 07.30.2017-10:00:00 11.0107 07.30.2017-11:00:00 10.9995 07.30.2017-12:00:00 10.9995 07.30.2017-13:00:00 10.9967 07.30.2017-14:00:00 10.9772 07.30.2017-15:00:00 10.9415 07.30.2017-16:00:00 10.9366 07.30.2017-17:00:00 10.9150 07.30.2017-18:00:00 10.9073 07.30.2017-19:00:00 10.8912 07.30.2017-20:00:00 10.9038 07.30.2017-21:00:00 10.8954 07.30.2017-22:00:00 10.8940 07.30.2017-23:00:00 10.8836 07.31.2017-00:00:00 10.8857 07.31.2017-01:00:00 10.8717 07.31.2017-02:00:00 10.8675 07.31.2017-03:00:00 10.8661 07.31.2017-04:00:00 10.8703 07.31.2017-05:00:00 10.8675 07.31.2017-06:00:00 10.8584 07.31.2017-07:00:00 10.8507 07.31.2017-08:00:00 10.8493 07.31.2017-09:00:00 10.8396 07.31.2017-10:00:00 10.8382 07.31.2017-11:00:00 10.8319 07.31.2017-12:00:00 10.8347 07.31.2017-13:00:00 10.8116 07.31.2017-14:00:00 10.8053 07.31.2017-15:00:00 10.7823 07.31.2017-16:00:00 10.7718 07.31.2017-17:00:00 10.7592 07.31.2017-18:00:00 10.7495 07.31.2017-19:00:00 10.7292 07.31.2017-20:00:00 10.7404 07.31.2017-21:00:00 10.7271 07.31.2017-22:00:00 10.7257 07.31.2017-23:00:00 10.7145 08.01.2017-00:00:00 10.7117 08.01.2017-01:00:00 10.7013 08.01.2017-02:00:00 10.6985 08.01.2017-03:00:00 10.6922 08.01.2017-04:00:00 10.6880 08.01.2017-05:00:00 10.6831 08.01.2017-06:00:00 10.6817 08.01.2017-07:00:00 10.6698 08.01.2017-08:00:00 10.6726 08.01.2017-09:00:00 10.6621 08.01.2017-10:00:00 10.6594 08.01.2017-11:00:00 10.6482 08.01.2017-12:00:00 10.6419 08.01.2017-13:00:00 10.6293 08.01.2017-14:00:00 10.6167 08.01.2017-15:00:00 10.5958 08.01.2017-16:00:00 10.5965 08.01.2017-17:00:00 10.5951 08.01.2017-18:00:00 10.6007 08.01.2017-19:00:00 10.5951 08.01.2017-20:00:00 10.6035 08.01.2017-21:00:00 10.6007 08.01.2017-22:00:00 10.6000 08.01.2017-23:00:00 10.5902 08.02.2017-00:00:00 10.5874 08.02.2017-01:00:00 10.5762 08.02.2017-02:00:00 10.5658 08.02.2017-03:00:00 10.5462 08.02.2017-04:00:00 10.5448 08.02.2017-05:00:00 10.5483 08.02.2017-06:00:00 10.5406 08.02.2017-07:00:00 10.5301 08.02.2017-08:00:00 10.5322 08.02.2017-09:00:00 10.5225 08.02.2017-10:00:00 10.5183 08.02.2017-11:00:00 10.5134 08.02.2017-12:00:00 10.5092 08.02.2017-13:00:00 10.4931 08.02.2017-14:00:00 10.4847 08.02.2017-15:00:00 10.4715 08.02.2017-16:00:00 10.4917 08.02.2017-17:00:00 10.4952 08.02.2017-18:00:00 10.5029 08.02.2017-19:00:00 10.4945 08.02.2017-20:00:00 10.5022 08.02.2017-21:00:00 10.4966 08.02.2017-22:00:00 10.5015 08.02.2017-23:00:00 10.4924 08.03.2017-00:00:00 10.4938 08.03.2017-01:00:00 10.4938 08.03.2017-02:00:00 10.4854 08.03.2017-03:00:00 10.4512 08.03.2017-04:00:00 10.4477 08.03.2017-05:00:00 10.4379 08.03.2017-06:00:00 10.4351 08.03.2017-07:00:00 10.4296 08.03.2017-08:00:00 10.4317 08.03.2017-09:00:00 10.4212 08.03.2017-10:00:00 10.4212 08.03.2017-11:00:00 10.4107 08.03.2017-12:00:00 10.4100 08.03.2017-13:00:00 10.3995 08.03.2017-14:00:00 10.3897 08.03.2017-15:00:00 10.3883 08.03.2017-16:00:00 10.4058 08.03.2017-17:00:00 10.4086 08.03.2017-18:00:00 10.4191 08.03.2017-19:00:00 10.4128 08.03.2017-20:00:00 10.4184 08.03.2017-21:00:00 10.4100 08.03.2017-22:00:00 10.4121 08.03.2017-23:00:00 10.4051 08.04.2017-00:00:00 10.4072 08.04.2017-01:00:00 10.3974 08.04.2017-02:00:00 10.4051 08.04.2017-03:00:00 10.3702 08.04.2017-04:00:00 10.3653 08.04.2017-05:00:00 10.3520 08.04.2017-06:00:00 10.3562 08.04.2017-07:00:00 10.3436 08.04.2017-08:00:00 10.3471 08.04.2017-09:00:00 10.3346 08.04.2017-10:00:00 10.3381 08.04.2017-11:00:00 10.3304 08.04.2017-12:00:00 10.3283 08.04.2017-13:00:00 10.3234 08.04.2017-14:00:00 10.3087 08.04.2017-15:00:00 10.2857 08.04.2017-16:00:00 10.2836 08.04.2017-17:00:00 10.2745 08.04.2017-18:00:00 10.2738 08.04.2017-19:00:00 10.2752 08.04.2017-20:00:00 10.2913 08.04.2017-21:00:00 10.2829 08.04.2017-22:00:00 10.2892 08.04.2017-23:00:00 10.2857 08.05.2017-00:00:00 10.2857 08.05.2017-01:00:00 10.2808 08.05.2017-02:00:00 10.2738 08.05.2017-03:00:00 10.2521 08.05.2017-04:00:00 10.2521 08.05.2017-05:00:00 10.2487 08.05.2017-06:00:00 10.2473 08.05.2017-07:00:00 10.2396 08.05.2017-08:00:00 10.2410 08.05.2017-09:00:00 10.2326 08.05.2017-10:00:00 10.2361 08.05.2017-11:00:00 10.2263 08.05.2017-12:00:00 10.2333 08.05.2017-13:00:00 10.2221 08.05.2017-14:00:00 10.1998 08.05.2017-15:00:00 10.1718 08.05.2017-16:00:00 10.1662 08.05.2017-17:00:00 10.1572 08.05.2017-18:00:00 10.1530 08.05.2017-19:00:00 10.1411 08.05.2017-20:00:00 10.1627 08.05.2017-21:00:00 10.1551 08.05.2017-22:00:00 10.1641 08.05.2017-23:00:00 10.1572 08.06.2017-00:00:00 10.1502 08.06.2017-01:00:00 10.1383 08.06.2017-02:00:00 10.1236 08.06.2017-03:00:00 10.1118 08.06.2017-04:00:00 10.1187 08.06.2017-05:00:00 10.1111 08.06.2017-06:00:00 10.1083 08.06.2017-07:00:00 10.1013 08.06.2017-08:00:00 10.1055 08.06.2017-09:00:00 10.0894 08.06.2017-10:00:00 10.0901 08.06.2017-11:00:00 10.0775 08.06.2017-12:00:00 10.0817 08.06.2017-13:00:00 10.0657 08.06.2017-14:00:00 10.0496 08.06.2017-15:00:00 10.0230 08.06.2017-16:00:00 10.0196 08.06.2017-17:00:00 10.0112 08.06.2017-18:00:00 10.0119 08.06.2017-19:00:00 9.9972 08.06.2017-20:00:00 10.0105 08.06.2017-21:00:00 10.0091 08.06.2017-22:00:00 10.0105 08.06.2017-23:00:00 10.0042 08.07.2017-00:00:00 10.0070 08.07.2017-01:00:00 9.9930 08.07.2017-02:00:00 9.9874 08.07.2017-03:00:00 9.9707 08.07.2017-04:00:00 9.9756 08.07.2017-05:00:00 9.9623 08.07.2017-06:00:00 9.9623 08.07.2017-07:00:00 9.9441 08.07.2017-08:00:00 9.9455 08.07.2017-09:00:00 9.9364 08.07.2017-10:00:00 9.9329 08.07.2017-11:00:00 9.9253 08.07.2017-12:00:00 9.9246 08.07.2017-13:00:00 9.9197 08.07.2017-14:00:00 9.9036 08.07.2017-15:00:00 9.8868 08.07.2017-16:00:00 9.8882 08.07.2017-17:00:00 9.8771 08.07.2017-18:00:00 9.8729 08.07.2017-19:00:00 9.8645 08.07.2017-20:00:00 9.8792 08.07.2017-21:00:00 9.8771 08.07.2017-22:00:00 9.8806 08.07.2017-23:00:00 9.8736 08.08.2017-00:00:00 9.8736 08.08.2017-01:00:00 9.8519 08.08.2017-02:00:00 9.8435 08.08.2017-03:00:00 9.8226 08.08.2017-04:00:00 9.8240 08.08.2017-05:00:00 9.8121 08.08.2017-06:00:00 9.8121 08.08.2017-07:00:00 9.7995 08.08.2017-08:00:00 9.7995 08.08.2017-09:00:00 9.7863 08.08.2017-10:00:00 9.7891 08.08.2017-11:00:00 9.7730 08.08.2017-12:00:00 9.7660 08.08.2017-13:00:00 9.7569 08.08.2017-14:00:00 9.7409 08.08.2017-15:00:00 9.7164 08.08.2017-16:00:00 9.7143 08.08.2017-17:00:00 9.7038 08.08.2017-18:00:00 9.7032 08.08.2017-19:00:00 9.6976 08.08.2017-20:00:00 9.7171 08.08.2017-21:00:00 9.7108 08.08.2017-22:00:00 9.7073 08.08.2017-23:00:00 9.7018 08.09.2017-00:00:00 9.6976 08.09.2017-01:00:00 9.6878 08.09.2017-02:00:00 9.6731 08.09.2017-03:00:00 9.6584 08.09.2017-04:00:00 9.6515 08.09.2017-05:00:00 9.6431 08.09.2017-06:00:00 9.6389 08.09.2017-07:00:00 9.6361 08.09.2017-08:00:00 9.6326 08.09.2017-09:00:00 9.6256 08.09.2017-10:00:00 9.6207 08.09.2017-11:00:00 9.6123 08.09.2017-12:00:00 9.6151 08.09.2017-13:00:00 9.6061 08.09.2017-14:00:00 9.5921 08.09.2017-15:00:00 9.5781 08.09.2017-16:00:00 9.5690 08.09.2017-17:00:00 9.5669 08.09.2017-18:00:00 9.5635 08.09.2017-19:00:00 9.5662 08.09.2017-20:00:00 9.5802 08.09.2017-21:00:00 9.5732 08.09.2017-22:00:00 9.5718 08.09.2017-23:00:00 9.5711 08.10.2017-00:00:00 9.5656 08.10.2017-01:00:00 9.5600 08.10.2017-02:00:00 9.5453 08.10.2017-03:00:00 9.5299 08.10.2017-04:00:00 9.5229 08.10.2017-05:00:00 9.5153 08.10.2017-06:00:00 9.5111 08.10.2017-07:00:00 9.5020 08.10.2017-08:00:00 9.4964 08.10.2017-09:00:00 9.4915 08.10.2017-10:00:00 9.4894 08.10.2017-11:00:00 9.4831 08.10.2017-12:00:00 9.4796 08.10.2017-13:00:00 9.4706 08.10.2017-14:00:00 9.4475 08.10.2017-15:00:00 9.4314 08.10.2017-16:00:00 9.4273 08.10.2017-17:00:00 9.4154 08.10.2017-18:00:00 9.4161 08.10.2017-19:00:00 9.4105 08.10.2017-20:00:00 9.4321 08.10.2017-21:00:00 9.4273 08.10.2017-22:00:00 9.4266 08.10.2017-23:00:00 9.4210 08.11.2017-00:00:00 9.4217 08.11.2017-01:00:00 9.4070 08.11.2017-02:00:00 9.3993 08.11.2017-03:00:00 9.3791 08.11.2017-04:00:00 9.3777 08.11.2017-05:00:00 9.3609 08.11.2017-06:00:00 9.3637 08.11.2017-07:00:00 9.3567 08.11.2017-08:00:00 9.3567 08.11.2017-09:00:00 9.3427 08.11.2017-10:00:00 9.3434 08.11.2017-11:00:00 9.3358 08.11.2017-12:00:00 9.3337 08.11.2017-13:00:00 9.3267 08.11.2017-14:00:00 9.3141 08.11.2017-15:00:00 9.2994 08.11.2017-16:00:00 9.2973 08.11.2017-17:00:00 9.2792 08.11.2017-18:00:00 9.2687 08.11.2017-19:00:00 9.2575 08.11.2017-20:00:00 9.2652 08.11.2017-21:00:00 9.2582 08.11.2017-22:00:00 9.2540 08.11.2017-23:00:00 9.2470 08.12.2017-00:00:00 9.2429 08.12.2017-01:00:00 9.2338 08.12.2017-02:00:00 9.2331 08.12.2017-03:00:00 9.2247 08.12.2017-04:00:00 9.2275 08.12.2017-05:00:00 9.2233 08.12.2017-06:00:00 9.2247 08.12.2017-07:00:00 9.2240 08.12.2017-08:00:00 9.2135 08.12.2017-09:00:00 9.2191 08.12.2017-10:00:00 9.2114 08.12.2017-11:00:00 9.2121 08.12.2017-12:00:00 9.2156 08.12.2017-13:00:00 9.2086 08.12.2017-14:00:00 9.1954 08.12.2017-15:00:00 9.1996 08.12.2017-16:00:00 9.1926 08.12.2017-17:00:00 9.1569 08.12.2017-18:00:00 9.1458 08.12.2017-19:00:00 9.1409 08.12.2017-20:00:00 9.1465 08.12.2017-21:00:00 9.1430 08.12.2017-22:00:00 9.1395 08.12.2017-23:00:00 9.1332 08.13.2017-00:00:00 9.1276 08.13.2017-01:00:00 9.1241 08.13.2017-02:00:00 9.1297 08.13.2017-03:00:00 9.1381 08.13.2017-04:00:00 9.1479 08.13.2017-05:00:00 9.1486 08.13.2017-06:00:00 9.1514 08.13.2017-07:00:00 9.1486 08.13.2017-08:00:00 9.1472 08.13.2017-09:00:00 9.1500 08.13.2017-10:00:00 9.1430 08.13.2017-11:00:00 9.1381 08.13.2017-12:00:00 9.1360 08.13.2017-13:00:00 9.1297 08.13.2017-14:00:00 9.1248 08.13.2017-15:00:00 9.1276 08.13.2017-16:00:00 9.1290 08.13.2017-17:00:00 9.1227 08.13.2017-18:00:00 9.1318 08.13.2017-19:00:00 9.1402 08.13.2017-20:00:00 9.1486 08.13.2017-21:00:00 9.1465 08.13.2017-22:00:00 9.1542 08.13.2017-23:00:00 9.1486 08.14.2017-00:00:00 9.1562 08.14.2017-01:00:00 9.1486 08.14.2017-02:00:00 9.1521 08.14.2017-03:00:00 9.1479 08.14.2017-04:00:00 9.1528 08.14.2017-05:00:00 9.1423 08.14.2017-06:00:00 9.1458 08.14.2017-07:00:00 9.1381 08.14.2017-08:00:00 9.1423 08.14.2017-09:00:00 9.1367 08.14.2017-10:00:00 9.1360 08.14.2017-11:00:00 9.1318 08.14.2017-12:00:00 9.1353 08.14.2017-13:00:00 9.1283 08.14.2017-14:00:00 9.1262 08.14.2017-15:00:00 9.1081 08.14.2017-16:00:00 9.1053 08.14.2017-17:00:00 9.0787 08.14.2017-18:00:00 9.0675 08.14.2017-19:00:00 9.0480 08.14.2017-20:00:00 9.0710 08.14.2017-21:00:00 9.0578 08.14.2017-22:00:00 9.0620 08.14.2017-23:00:00 9.0494 08.15.2017-00:00:00 9.0487 08.15.2017-01:00:00 9.0417 08.15.2017-02:00:00 9.0396 08.15.2017-03:00:00 9.0459 08.15.2017-04:00:00 9.0480 08.15.2017-05:00:00 9.0480 08.15.2017-06:00:00 9.0522 08.15.2017-07:00:00 9.0445 08.15.2017-08:00:00 9.0480 08.15.2017-09:00:00 9.0403 08.15.2017-10:00:00 9.0410 08.15.2017-11:00:00 9.0333 08.15.2017-12:00:00 9.0347 08.15.2017-13:00:00 9.0291 08.15.2017-14:00:00 9.0186 08.15.2017-15:00:00 8.9858 08.15.2017-16:00:00 8.9767 08.15.2017-17:00:00 8.9649 08.15.2017-18:00:00 8.9572 08.15.2017-19:00:00 8.9453 08.15.2017-20:00:00 8.9558 08.15.2017-21:00:00 8.9397 08.15.2017-22:00:00 8.9446 08.15.2017-23:00:00 8.9355 08.16.2017-00:00:00 8.9355 08.16.2017-01:00:00 8.9258 08.16.2017-02:00:00 8.9285 08.16.2017-03:00:00 8.9306 08.16.2017-04:00:00 8.9376 08.16.2017-05:00:00 8.9348 08.16.2017-06:00:00 8.9355 08.16.2017-07:00:00 8.9327 08.16.2017-08:00:00 8.9285 08.16.2017-09:00:00 8.9223 08.16.2017-10:00:00 8.9209 08.16.2017-11:00:00 8.9174 08.16.2017-12:00:00 8.9188 08.16.2017-13:00:00 8.9139 08.16.2017-14:00:00 8.9055 08.16.2017-15:00:00 8.8804 08.16.2017-16:00:00 8.8706 08.16.2017-17:00:00 8.8538 08.16.2017-18:00:00 8.8454 08.16.2017-19:00:00 8.8468 08.16.2017-20:00:00 8.8447 08.16.2017-21:00:00 8.8370 08.16.2017-22:00:00 8.8336 08.16.2017-23:00:00 8.8217 08.17.2017-00:00:00 8.8231 08.17.2017-01:00:00 8.8168 08.17.2017-02:00:00 8.8259 08.17.2017-03:00:00 8.8336 08.17.2017-04:00:00 8.8426 08.17.2017-05:00:00 8.8363 08.17.2017-06:00:00 8.8363 08.17.2017-07:00:00 8.8315 08.17.2017-08:00:00 8.8384 08.17.2017-09:00:00 8.8294 08.17.2017-10:00:00 8.8301 08.17.2017-11:00:00 8.8217 08.17.2017-12:00:00 8.8231 08.17.2017-13:00:00 8.8161 08.17.2017-14:00:00 8.8154 08.17.2017-15:00:00 8.7993 08.17.2017-16:00:00 8.7826 08.17.2017-17:00:00 8.7560 08.17.2017-18:00:00 8.7483 08.17.2017-19:00:00 8.7525 08.17.2017-20:00:00 8.7525 08.17.2017-21:00:00 8.7421 08.17.2017-22:00:00 8.7393 08.17.2017-23:00:00 8.7309 08.18.2017-00:00:00 8.7302 08.18.2017-01:00:00 8.7211 08.18.2017-02:00:00 8.7183 08.18.2017-03:00:00 8.7246 08.18.2017-04:00:00 8.7358 08.18.2017-05:00:00 8.7288 08.18.2017-06:00:00 8.7253 08.18.2017-07:00:00 8.7225 08.18.2017-08:00:00 8.7183 08.18.2017-09:00:00 8.7141 08.18.2017-10:00:00 8.7064 08.18.2017-11:00:00 8.6967 08.18.2017-12:00:00 8.6981 08.18.2017-13:00:00 8.6918 08.18.2017-14:00:00 8.6785 08.18.2017-15:00:00 8.6575 08.18.2017-16:00:00 8.6520 08.18.2017-17:00:00 8.6296 08.18.2017-18:00:00 8.6240 08.18.2017-19:00:00 8.6254 08.18.2017-20:00:00 8.6247 08.18.2017-21:00:00 8.6142 08.18.2017-22:00:00 8.6149 08.18.2017-23:00:00 8.6031 08.19.2017-00:00:00 8.6093 08.19.2017-01:00:00 8.6073 08.19.2017-02:00:00 8.6156 08.19.2017-03:00:00 8.6240 08.19.2017-04:00:00 8.6324 08.19.2017-05:00:00 8.6205 08.19.2017-06:00:00 8.6226 08.19.2017-07:00:00 8.6170 08.19.2017-08:00:00 8.6205 08.19.2017-09:00:00 8.6079 08.19.2017-10:00:00 8.6100 08.19.2017-11:00:00 8.6031 08.19.2017-12:00:00 8.6093 08.19.2017-13:00:00 8.6003 08.19.2017-14:00:00 8.6059 08.19.2017-15:00:00 8.5877 08.19.2017-16:00:00 8.5751 08.19.2017-17:00:00 8.5486 08.19.2017-18:00:00 8.5472 08.19.2017-19:00:00 8.5521 08.19.2017-20:00:00 8.5507 08.19.2017-21:00:00 8.5395 08.19.2017-22:00:00 8.5374 08.19.2017-23:00:00 8.5304 08.20.2017-00:00:00 8.5304 08.20.2017-01:00:00 8.5171 08.20.2017-02:00:00 8.5185 08.20.2017-03:00:00 8.5297 08.20.2017-04:00:00 8.5346 08.20.2017-05:00:00 8.5339 08.20.2017-06:00:00 8.5297 08.20.2017-07:00:00 8.5241 08.20.2017-08:00:00 8.5255 08.20.2017-09:00:00 8.5192 08.20.2017-10:00:00 8.5185 08.20.2017-11:00:00 8.5116 08.20.2017-12:00:00 8.5137 08.20.2017-13:00:00 8.5060 08.20.2017-14:00:00 8.4948 08.20.2017-15:00:00 8.4683 08.20.2017-16:00:00 8.4648 08.20.2017-17:00:00 8.4529 08.20.2017-18:00:00 8.4480 08.20.2017-19:00:00 8.4522 08.20.2017-20:00:00 8.4543 08.20.2017-21:00:00 8.4466 08.20.2017-22:00:00 8.4487 08.20.2017-23:00:00 8.4375 08.21.2017-00:00:00 8.4410 08.21.2017-01:00:00 8.4298 08.21.2017-02:00:00 8.4361 08.21.2017-03:00:00 8.4326 08.21.2017-04:00:00 8.4431 08.21.2017-05:00:00 8.4396 08.21.2017-06:00:00 8.4459 08.21.2017-07:00:00 8.4396 08.21.2017-08:00:00 8.4410 08.21.2017-09:00:00 8.4291 08.21.2017-10:00:00 8.4340 08.21.2017-11:00:00 8.4215 08.21.2017-12:00:00 8.4249 08.21.2017-13:00:00 8.4159 08.21.2017-14:00:00 8.4068 08.21.2017-15:00:00 8.3830 08.21.2017-16:00:00 8.3775 08.21.2017-17:00:00 8.3628 08.21.2017-18:00:00 8.3572 08.21.2017-19:00:00 8.3621 08.21.2017-20:00:00 8.3670 08.21.2017-21:00:00 8.3565 08.21.2017-22:00:00 8.3600 08.21.2017-23:00:00 8.3509 08.22.2017-00:00:00 8.3509 08.22.2017-01:00:00 8.3439 08.22.2017-02:00:00 8.3467 08.22.2017-03:00:00 8.3474 08.22.2017-04:00:00 8.3474 08.22.2017-05:00:00 8.3383 08.22.2017-06:00:00 8.3376 08.22.2017-07:00:00 8.3328 08.22.2017-08:00:00 8.3355 08.22.2017-09:00:00 8.3216 08.22.2017-10:00:00 8.3244 08.22.2017-11:00:00 8.3174 08.22.2017-12:00:00 8.3167 08.22.2017-13:00:00 8.3048 08.22.2017-14:00:00 8.2971 08.22.2017-15:00:00 8.2769 08.22.2017-16:00:00 8.2748 08.22.2017-17:00:00 8.2629 08.22.2017-18:00:00 8.2601 08.22.2017-19:00:00 8.2601 08.22.2017-20:00:00 8.2657 08.22.2017-21:00:00 8.2552 08.22.2017-22:00:00 8.2622 08.22.2017-23:00:00 8.2482 08.23.2017-00:00:00 8.2566 08.23.2017-01:00:00 8.2420 08.23.2017-02:00:00 8.2454 08.23.2017-03:00:00 8.2399 08.23.2017-04:00:00 8.2524 08.23.2017-05:00:00 8.2364 08.23.2017-06:00:00 8.2447 08.23.2017-07:00:00 8.2433 08.23.2017-08:00:00 8.2454 08.23.2017-09:00:00 8.2399 08.23.2017-10:00:00 8.2426 08.23.2017-11:00:00 8.2378 08.23.2017-12:00:00 8.2426 08.23.2017-13:00:00 8.2385 08.23.2017-14:00:00 8.2329 08.23.2017-15:00:00 8.2056 08.23.2017-16:00:00 8.1986 08.23.2017-17:00:00 8.1847 08.23.2017-18:00:00 8.1833 08.23.2017-19:00:00 8.1861 08.23.2017-20:00:00 8.1868 08.23.2017-21:00:00 8.1798 08.23.2017-22:00:00 8.1833 08.23.2017-23:00:00 8.1742 08.24.2017-00:00:00 8.1756 08.24.2017-01:00:00 8.1728 08.24.2017-02:00:00 8.1770 08.24.2017-03:00:00 8.1861 08.24.2017-04:00:00 8.1965 08.24.2017-05:00:00 8.1917 08.24.2017-06:00:00 8.1972 08.24.2017-07:00:00 8.2000 08.24.2017-08:00:00 8.1972 08.24.2017-09:00:00 8.1917 08.24.2017-10:00:00 8.1938 08.24.2017-11:00:00 8.1896 08.24.2017-12:00:00 8.1924 08.24.2017-13:00:00 8.1854 08.24.2017-14:00:00 8.1819 08.24.2017-15:00:00 8.1574 08.24.2017-16:00:00 8.1525 08.24.2017-17:00:00 8.1435 08.24.2017-18:00:00 8.1414 08.24.2017-19:00:00 8.1442 08.24.2017-20:00:00 8.1449 08.24.2017-21:00:00 8.1351 08.24.2017-22:00:00 8.1309 08.24.2017-23:00:00 8.1211 08.25.2017-00:00:00 8.1246 08.25.2017-01:00:00 8.1176 08.25.2017-02:00:00 8.1232 08.25.2017-03:00:00 8.1267 08.25.2017-04:00:00 8.1337 08.25.2017-05:00:00 8.1309 08.25.2017-06:00:00 8.1309 08.25.2017-07:00:00 8.1253 08.25.2017-08:00:00 8.1260 08.25.2017-09:00:00 8.1225 08.25.2017-10:00:00 8.1218 08.25.2017-11:00:00 8.1148 08.25.2017-12:00:00 8.1148 08.25.2017-13:00:00 8.1078 08.25.2017-14:00:00 8.1002 08.25.2017-15:00:00 8.0785 08.25.2017-16:00:00 8.0750 08.25.2017-17:00:00 8.0645 08.25.2017-18:00:00 8.0583 08.25.2017-19:00:00 8.0576 08.25.2017-20:00:00 8.0624 08.25.2017-21:00:00 8.0492 08.25.2017-22:00:00 8.0534 08.25.2017-23:00:00 8.0415 08.26.2017-00:00:00 8.0457 08.26.2017-01:00:00 8.0373 08.26.2017-02:00:00 8.0450 08.26.2017-03:00:00 8.0443 08.26.2017-04:00:00 8.0520 08.26.2017-05:00:00 8.0408 08.26.2017-06:00:00 8.0436 08.26.2017-07:00:00 8.0296 08.26.2017-08:00:00 8.0352 08.26.2017-09:00:00 8.0254 08.26.2017-10:00:00 8.0296 08.26.2017-11:00:00 8.0219 08.26.2017-12:00:00 8.0233 08.26.2017-13:00:00 8.0108 08.26.2017-14:00:00 8.0045 08.26.2017-15:00:00 7.9786 08.26.2017-16:00:00 7.9779 08.26.2017-17:00:00 7.9654 08.26.2017-18:00:00 7.9640 08.26.2017-19:00:00 7.9654 08.26.2017-20:00:00 7.9688 08.26.2017-21:00:00 7.9612 08.26.2017-22:00:00 7.9654 08.26.2017-23:00:00 7.9570 08.27.2017-00:00:00 7.9535 08.27.2017-01:00:00 7.9444 08.27.2017-02:00:00 7.9458 08.27.2017-03:00:00 7.9402 08.27.2017-04:00:00 7.9416 08.27.2017-05:00:00 7.9339 08.27.2017-06:00:00 7.9360 08.27.2017-07:00:00 7.9283 08.27.2017-08:00:00 7.9318 08.27.2017-09:00:00 7.9241 08.27.2017-10:00:00 7.9234 08.27.2017-11:00:00 7.9186 08.27.2017-12:00:00 7.9193 08.27.2017-13:00:00 7.9102 08.27.2017-14:00:00 7.9053 08.27.2017-15:00:00 7.8920 08.27.2017-16:00:00 7.8934 08.27.2017-17:00:00 7.8885 08.27.2017-18:00:00 7.8920 08.27.2017-19:00:00 7.8885 08.27.2017-20:00:00 7.8948 08.27.2017-21:00:00 7.8934 08.27.2017-22:00:00 7.8969 08.27.2017-23:00:00 7.8906 08.28.2017-00:00:00 7.8906 08.28.2017-01:00:00 7.8697 08.28.2017-02:00:00 7.8690 08.28.2017-03:00:00 7.8627 08.28.2017-04:00:00 7.8613 08.28.2017-05:00:00 7.8536 08.28.2017-06:00:00 7.8508 08.28.2017-07:00:00 7.8424 08.28.2017-08:00:00 7.8438 08.28.2017-09:00:00 7.8340 08.28.2017-10:00:00 7.8354 08.28.2017-11:00:00 7.8285 08.28.2017-12:00:00 7.8312 08.28.2017-13:00:00 7.8243 08.28.2017-14:00:00 7.8187 08.28.2017-15:00:00 7.8047 08.28.2017-16:00:00 7.8089 08.28.2017-17:00:00 7.8138 08.28.2017-18:00:00 7.8187 08.28.2017-19:00:00 7.8215 08.28.2017-20:00:00 7.8278 08.28.2017-21:00:00 7.8208 08.28.2017-22:00:00 7.8243 08.28.2017-23:00:00 7.8194 08.29.2017-00:00:00 7.8236 08.29.2017-01:00:00 7.8103 08.29.2017-02:00:00 7.8012 08.29.2017-03:00:00 7.7845 08.29.2017-04:00:00 7.7865 08.29.2017-05:00:00 7.7761 08.29.2017-06:00:00 7.7838 08.29.2017-07:00:00 7.7747 08.29.2017-08:00:00 7.7796 08.29.2017-09:00:00 7.7754 08.29.2017-10:00:00 7.7810 08.29.2017-11:00:00 7.7712 08.29.2017-12:00:00 7.7705 08.29.2017-13:00:00 7.7656 08.29.2017-14:00:00 7.7586 08.29.2017-15:00:00 7.7453 08.29.2017-16:00:00 7.7425 08.29.2017-17:00:00 7.7349 08.29.2017-18:00:00 7.7314 08.29.2017-19:00:00 7.7342 08.29.2017-20:00:00 7.7370 08.29.2017-21:00:00 7.7293 08.29.2017-22:00:00 7.7328 08.29.2017-23:00:00 7.7251 08.30.2017-00:00:00 7.7244 08.30.2017-01:00:00 7.7181 08.30.2017-02:00:00 7.7181 08.30.2017-03:00:00 7.7153 08.30.2017-04:00:00 7.7174 08.30.2017-05:00:00 7.7181 08.30.2017-06:00:00 7.7230 08.30.2017-07:00:00 7.7153 08.30.2017-08:00:00 7.7153 08.30.2017-09:00:00 7.7132 08.30.2017-10:00:00 7.7174 08.30.2017-11:00:00 7.7146 08.30.2017-12:00:00 7.7188 08.30.2017-13:00:00 7.7160 08.30.2017-14:00:00 7.7139 08.30.2017-15:00:00 7.6888 08.30.2017-16:00:00 7.6888 08.30.2017-17:00:00 7.6776 08.30.2017-18:00:00 7.6741 08.30.2017-19:00:00 7.6741 08.30.2017-20:00:00 7.6748 08.30.2017-21:00:00 7.6650 08.30.2017-22:00:00 7.6657 08.30.2017-23:00:00 7.6601 08.31.2017-00:00:00 7.6629 08.31.2017-01:00:00 7.6545 08.31.2017-02:00:00 7.6573 08.31.2017-03:00:00 7.6559 08.31.2017-04:00:00 7.6629 08.31.2017-05:00:00 7.6566 08.31.2017-06:00:00 7.6615 08.31.2017-07:00:00 7.6580 08.31.2017-08:00:00 7.6636 08.31.2017-09:00:00 7.6580 08.31.2017-10:00:00 7.6615 08.31.2017-11:00:00 7.6580 08.31.2017-12:00:00 7.6615 08.31.2017-13:00:00 7.6559 08.31.2017-14:00:00 7.6573 08.31.2017-15:00:00 7.6496 08.31.2017-16:00:00 7.6524 08.31.2017-17:00:00 7.6427 08.31.2017-18:00:00 7.6378 08.31.2017-19:00:00 7.6266 08.31.2017-20:00:00 7.6217 08.31.2017-21:00:00 7.6126 08.31.2017-22:00:00 7.6105 08.31.2017-23:00:00 7.6008 09.01.2017-00:00:00 7.6035 09.01.2017-01:00:00 7.5966 09.01.2017-02:00:00 7.6028 09.01.2017-03:00:00 7.5994 09.01.2017-04:00:00 7.6056 09.01.2017-05:00:00 7.5987 09.01.2017-06:00:00 7.5994 09.01.2017-07:00:00 7.5938 09.01.2017-08:00:00 7.5903 09.01.2017-09:00:00 7.5847 09.01.2017-10:00:00 7.5861 09.01.2017-11:00:00 7.5784 09.01.2017-12:00:00 7.5861 09.01.2017-13:00:00 7.5763 09.01.2017-14:00:00 7.5700 09.01.2017-15:00:00 7.5554 09.01.2017-16:00:00 7.5533 09.01.2017-17:00:00 7.5442 09.01.2017-18:00:00 7.5456 09.01.2017-19:00:00 7.5456 09.01.2017-20:00:00 7.5470 09.01.2017-21:00:00 7.5379 09.01.2017-22:00:00 7.5379 09.01.2017-23:00:00 7.5309 09.02.2017-00:00:00 7.5309 09.02.2017-01:00:00 7.5232 09.02.2017-02:00:00 7.5267 09.02.2017-03:00:00 7.5225 09.02.2017-04:00:00 7.5239 09.02.2017-05:00:00 7.5197 09.02.2017-06:00:00 7.5218 09.02.2017-07:00:00 7.5148 09.02.2017-08:00:00 7.5183 09.02.2017-09:00:00 7.5127 09.02.2017-10:00:00 7.5134 09.02.2017-11:00:00 7.5051 09.02.2017-12:00:00 7.5072 09.02.2017-13:00:00 7.4995 09.02.2017-14:00:00 7.4995 09.02.2017-15:00:00 7.4855 09.02.2017-16:00:00 7.4876 09.02.2017-17:00:00 7.4834 09.02.2017-18:00:00 7.4848 09.02.2017-19:00:00 7.4862 09.02.2017-20:00:00 7.4911 09.02.2017-21:00:00 7.4911 09.02.2017-22:00:00 7.4946 09.02.2017-23:00:00 7.4876 09.03.2017-00:00:00 7.4841 09.03.2017-01:00:00 7.4764 09.03.2017-02:00:00 7.4694 09.03.2017-03:00:00 7.4673 09.03.2017-04:00:00 7.4687 09.03.2017-05:00:00 7.4639 09.03.2017-06:00:00 7.4639 09.03.2017-07:00:00 7.4611 09.03.2017-08:00:00 7.4590 09.03.2017-09:00:00 7.4555 09.03.2017-10:00:00 7.4555 09.03.2017-11:00:00 7.4499 09.03.2017-12:00:00 7.4471 09.03.2017-13:00:00 7.4436 09.03.2017-14:00:00 7.4415 09.03.2017-15:00:00 7.4296 09.03.2017-16:00:00 7.4324 09.03.2017-17:00:00 7.4275 09.03.2017-18:00:00 7.4338 09.03.2017-19:00:00 7.4324 09.03.2017-20:00:00 7.4387 09.03.2017-21:00:00 7.4345 09.03.2017-22:00:00 7.4394 09.03.2017-23:00:00 7.4324 09.04.2017-00:00:00 7.4338 09.04.2017-01:00:00 7.4178 09.04.2017-02:00:00 7.4192 09.04.2017-03:00:00 7.4143 09.04.2017-04:00:00 7.4157 09.04.2017-05:00:00 7.4101 09.04.2017-06:00:00 7.4108 09.04.2017-07:00:00 7.4031 09.04.2017-08:00:00 7.4031 09.04.2017-09:00:00 7.3975 09.04.2017-10:00:00 7.3996 09.04.2017-11:00:00 7.3933 09.04.2017-12:00:00 7.3919 09.04.2017-13:00:00 7.3877 09.04.2017-14:00:00 7.3793 09.04.2017-15:00:00 7.3738 09.04.2017-16:00:00 7.3765 09.04.2017-17:00:00 7.3800 09.04.2017-18:00:00 7.3891 09.04.2017-19:00:00 7.3891 09.04.2017-20:00:00 7.4003 09.04.2017-21:00:00 7.3933 09.04.2017-22:00:00 7.3989 09.04.2017-23:00:00 7.3933 09.05.2017-00:00:00 7.3989 09.05.2017-01:00:00 7.3898 09.05.2017-02:00:00 7.3898 09.05.2017-03:00:00 7.3682 09.05.2017-04:00:00 7.3682 09.05.2017-05:00:00 7.3598 09.05.2017-06:00:00 7.3612 09.05.2017-07:00:00 7.3549 09.05.2017-08:00:00 7.3563 09.05.2017-09:00:00 7.3521 09.05.2017-10:00:00 7.3542 09.05.2017-11:00:00 7.3493 09.05.2017-12:00:00 7.3535 09.05.2017-13:00:00 7.3437 09.05.2017-14:00:00 7.3437 09.05.2017-15:00:00 7.3360 09.05.2017-16:00:00 7.3549 09.05.2017-17:00:00 7.3584 09.05.2017-18:00:00 7.3668 09.05.2017-19:00:00 7.3640 09.05.2017-20:00:00 7.3703 09.05.2017-21:00:00 7.3633 09.05.2017-22:00:00 7.3710 09.05.2017-23:00:00 7.3668 09.06.2017-00:00:00 7.3744 09.06.2017-01:00:00 7.3668 09.06.2017-02:00:00 7.3598 09.06.2017-03:00:00 7.3388 09.06.2017-04:00:00 7.3388 09.06.2017-05:00:00 7.3353 09.06.2017-06:00:00 7.3332 09.06.2017-07:00:00 7.3304 09.06.2017-08:00:00 7.3325 09.06.2017-09:00:00 7.3242 09.06.2017-10:00:00 7.3263 09.06.2017-11:00:00 7.3186 09.06.2017-12:00:00 7.3249 09.06.2017-13:00:00 7.3144 09.06.2017-14:00:00 7.3074 09.06.2017-15:00:00 7.2990 09.06.2017-16:00:00 7.3165 09.06.2017-17:00:00 7.3137 09.06.2017-18:00:00 7.3179 09.06.2017-19:00:00 7.3144 09.06.2017-20:00:00 7.3123 09.06.2017-21:00:00 7.3046 09.06.2017-22:00:00 7.3165 09.06.2017-23:00:00 7.3081 09.07.2017-00:00:00 7.3109 09.07.2017-01:00:00 7.2990 09.07.2017-02:00:00 7.2927 09.07.2017-03:00:00 7.2892 09.07.2017-04:00:00 7.2955 09.07.2017-05:00:00 7.2920 09.07.2017-06:00:00 7.2962 09.07.2017-07:00:00 7.2934 09.07.2017-08:00:00 7.2955 09.07.2017-09:00:00 7.2857 09.07.2017-10:00:00 7.2913 09.07.2017-11:00:00 7.2864 09.07.2017-12:00:00 7.2948 09.07.2017-13:00:00 7.2892 09.07.2017-14:00:00 7.2927 09.07.2017-15:00:00 7.2739 09.07.2017-16:00:00 7.2753 09.07.2017-17:00:00 7.2592 09.07.2017-18:00:00 7.2585 09.07.2017-19:00:00 7.2606 09.07.2017-20:00:00 7.2634 09.07.2017-21:00:00 7.2578 09.07.2017-22:00:00 7.2578 09.07.2017-23:00:00 7.2543 09.08.2017-00:00:00 7.2543 09.08.2017-01:00:00 7.2494 09.08.2017-02:00:00 7.2529 09.08.2017-03:00:00 7.2522 09.08.2017-04:00:00 7.2522 09.08.2017-05:00:00 7.2487 09.08.2017-06:00:00 7.2536 09.08.2017-07:00:00 7.2550 09.08.2017-08:00:00 7.2627 09.08.2017-09:00:00 7.2494 09.08.2017-10:00:00 7.2564 09.08.2017-11:00:00 7.2466 09.08.2017-12:00:00 7.2564 09.08.2017-13:00:00 7.2529 09.08.2017-14:00:00 7.2599 09.08.2017-15:00:00 7.2438 09.08.2017-16:00:00 7.2375 09.08.2017-17:00:00 7.2278 09.08.2017-18:00:00 7.2222 09.08.2017-19:00:00 7.2166 09.08.2017-20:00:00 7.2145 09.08.2017-21:00:00 7.2110 09.08.2017-22:00:00 7.2124 09.08.2017-23:00:00 7.2103 09.09.2017-00:00:00 7.2096 09.09.2017-01:00:00 7.2096 09.09.2017-02:00:00 7.2215 09.09.2017-03:00:00 7.2229 09.09.2017-04:00:00 7.2285 09.09.2017-05:00:00 7.2257 09.09.2017-06:00:00 7.2292 09.09.2017-07:00:00 7.2236 09.09.2017-08:00:00 7.2278 09.09.2017-09:00:00 7.2243 09.09.2017-10:00:00 7.2271 09.09.2017-11:00:00 7.2201 09.09.2017-12:00:00 7.2250 09.09.2017-13:00:00 7.2159 09.09.2017-14:00:00 7.2187 09.09.2017-15:00:00 7.2082 09.09.2017-16:00:00 7.2089 09.09.2017-17:00:00 7.1935 09.09.2017-18:00:00 7.1908 09.09.2017-19:00:00 7.1894 09.09.2017-20:00:00 7.1859 09.09.2017-21:00:00 7.1803 09.09.2017-22:00:00 7.1768 09.09.2017-23:00:00 7.1705 09.10.2017-00:00:00 7.1684 09.10.2017-01:00:00 7.1782 09.10.2017-02:00:00 7.1887 09.10.2017-03:00:00 7.1901 09.10.2017-04:00:00 7.1928 09.10.2017-05:00:00 7.1894 09.10.2017-06:00:00 7.1901 09.10.2017-07:00:00 7.1859 09.10.2017-08:00:00 7.1873 09.10.2017-09:00:00 7.1852 09.10.2017-10:00:00 7.1852 09.10.2017-11:00:00 7.1824 09.10.2017-12:00:00 7.1859 09.10.2017-13:00:00 7.1845 09.10.2017-14:00:00 7.1866 09.10.2017-15:00:00 7.1824 09.10.2017-16:00:00 7.1754 09.10.2017-17:00:00 7.1579 09.10.2017-18:00:00 7.1447 09.10.2017-19:00:00 7.1426 09.10.2017-20:00:00 7.1398 09.10.2017-21:00:00 7.1363 09.10.2017-22:00:00 7.1405 09.10.2017-23:00:00 7.1363 09.11.2017-00:00:00 7.1342 09.11.2017-01:00:00 7.1279 09.11.2017-02:00:00 7.1342 09.11.2017-03:00:00 7.1356 09.11.2017-04:00:00 7.1370 09.11.2017-05:00:00 7.1258 09.11.2017-06:00:00 7.1265 09.11.2017-07:00:00 7.1202 09.11.2017-08:00:00 7.1188 09.11.2017-09:00:00 7.1153 09.11.2017-10:00:00 7.1160 09.11.2017-11:00:00 7.1118 09.11.2017-12:00:00 7.1076 09.11.2017-13:00:00 7.1020 09.11.2017-14:00:00 7.0923 09.11.2017-15:00:00 7.0853 09.11.2017-16:00:00 7.0769 09.11.2017-17:00:00 7.0706 09.11.2017-18:00:00 7.0664 09.11.2017-19:00:00 7.0706 09.11.2017-20:00:00 7.0699 09.11.2017-21:00:00 7.0671 09.11.2017-22:00:00 7.0636 09.11.2017-23:00:00 7.0566 09.12.2017-00:00:00 7.0511 09.12.2017-01:00:00 7.0469 09.12.2017-02:00:00 7.0490 09.12.2017-03:00:00 7.0490 09.12.2017-04:00:00 7.0476 09.12.2017-05:00:00 7.0427 09.12.2017-06:00:00 7.0399 09.12.2017-07:00:00 7.0399 09.12.2017-08:00:00 7.0364 09.12.2017-09:00:00 7.0371 09.12.2017-10:00:00 7.0364 09.12.2017-11:00:00 7.0336 09.12.2017-12:00:00 7.0315 09.12.2017-13:00:00 7.0259 09.12.2017-14:00:00 7.0217 09.12.2017-15:00:00 7.0092 09.12.2017-16:00:00 7.0092 09.12.2017-17:00:00 6.9994 09.12.2017-18:00:00 7.0029 09.12.2017-19:00:00 7.0071 09.12.2017-20:00:00 7.0092 09.12.2017-21:00:00 7.0050 09.12.2017-22:00:00 7.0008 09.12.2017-23:00:00 7.0001 09.13.2017-00:00:00 6.9987 09.13.2017-01:00:00 6.9952 09.13.2017-02:00:00 7.0078 09.13.2017-03:00:00 7.0064 09.13.2017-04:00:00 7.0078 09.13.2017-05:00:00 7.0078 09.13.2017-06:00:00 7.0085 09.13.2017-07:00:00 7.0064 09.13.2017-08:00:00 7.0036 09.13.2017-09:00:00 7.0001 09.13.2017-10:00:00 7.0029 09.13.2017-11:00:00 6.9980 09.13.2017-12:00:00 7.0022 09.13.2017-13:00:00 6.9994 09.13.2017-14:00:00 6.9931 09.13.2017-15:00:00 6.9854 09.13.2017-16:00:00 6.9756 09.13.2017-17:00:00 6.9631 09.13.2017-18:00:00 6.9610 09.13.2017-19:00:00 6.9624 09.13.2017-20:00:00 6.9631 09.13.2017-21:00:00 6.9554 09.13.2017-22:00:00 6.9554 09.13.2017-23:00:00 6.9491 09.14.2017-00:00:00 6.9547 09.14.2017-01:00:00 6.9463 09.14.2017-02:00:00 6.9589 09.14.2017-03:00:00 6.9554 09.14.2017-04:00:00 6.9582 09.14.2017-05:00:00 6.9547 09.14.2017-06:00:00 6.9596 09.14.2017-07:00:00 6.9533 09.14.2017-08:00:00 6.9554 09.14.2017-09:00:00 6.9498 09.14.2017-10:00:00 6.9449 09.14.2017-11:00:00 6.9456 09.14.2017-12:00:00 6.9414 09.14.2017-13:00:00 6.9379 09.14.2017-14:00:00 6.9344 09.14.2017-15:00:00 6.9267 09.14.2017-16:00:00 6.9156 09.14.2017-17:00:00 6.9100 09.14.2017-18:00:00 6.9072 09.14.2017-19:00:00 6.9051 09.14.2017-20:00:00 6.9086 09.14.2017-21:00:00 6.9009 09.14.2017-22:00:00 6.9030 09.14.2017-23:00:00 6.8967 09.15.2017-00:00:00 6.9002 09.15.2017-01:00:00 6.8953 09.15.2017-02:00:00 6.8995 09.15.2017-03:00:00 6.9009 09.15.2017-04:00:00 6.8981 09.15.2017-05:00:00 6.8960 09.15.2017-06:00:00 6.8981 09.15.2017-07:00:00 6.8946 09.15.2017-08:00:00 6.8939 09.15.2017-09:00:00 6.8939 09.15.2017-10:00:00 6.8960 09.15.2017-11:00:00 6.8890 09.15.2017-12:00:00 6.8918 09.15.2017-13:00:00 6.8890 09.15.2017-14:00:00 6.8862 09.15.2017-15:00:00 6.8681 09.15.2017-16:00:00 6.8639 09.15.2017-17:00:00 6.8548 09.15.2017-18:00:00 6.8527 09.15.2017-19:00:00 6.8562 09.15.2017-20:00:00 6.8541 09.15.2017-21:00:00 6.8492 09.15.2017-22:00:00 6.8506 09.15.2017-23:00:00 6.8478 09.16.2017-00:00:00 6.8450 09.16.2017-01:00:00 6.8450 09.16.2017-02:00:00 6.8443 09.16.2017-03:00:00 6.8429 09.16.2017-04:00:00 6.8415 09.16.2017-05:00:00 6.8401 09.16.2017-06:00:00 6.8373 09.16.2017-07:00:00 6.8345 09.16.2017-08:00:00 6.8345 09.16.2017-09:00:00 6.8262 09.16.2017-10:00:00 6.8282 09.16.2017-11:00:00 6.8241 09.16.2017-12:00:00 6.8206 09.16.2017-13:00:00 6.8129 09.16.2017-14:00:00 6.8101 09.16.2017-15:00:00 6.8017 09.16.2017-16:00:00 6.7947 09.16.2017-17:00:00 6.7905 09.16.2017-18:00:00 6.7898 09.16.2017-19:00:00 6.7905 09.16.2017-20:00:00 6.7863 09.16.2017-21:00:00 6.7821 09.16.2017-22:00:00 6.7787 09.16.2017-23:00:00 6.7745 09.17.2017-00:00:00 6.7745 09.17.2017-01:00:00 6.7710 09.17.2017-02:00:00 6.7710 09.17.2017-03:00:00 6.7752 09.17.2017-04:00:00 6.7759 09.17.2017-05:00:00 6.7717 09.17.2017-06:00:00 6.7724 09.17.2017-07:00:00 6.7682 09.17.2017-08:00:00 6.7675 09.17.2017-09:00:00 6.7612 09.17.2017-10:00:00 6.7633 09.17.2017-11:00:00 6.7591 09.17.2017-12:00:00 6.7612 09.17.2017-13:00:00 6.7584 09.17.2017-14:00:00 6.7640 09.17.2017-15:00:00 6.7521 09.17.2017-16:00:00 6.7528 09.17.2017-17:00:00 6.7437 09.17.2017-18:00:00 6.7444 09.17.2017-19:00:00 6.7444 09.17.2017-20:00:00 6.7458 09.17.2017-21:00:00 6.7388 09.17.2017-22:00:00 6.7409 09.17.2017-23:00:00 6.7388 09.18.2017-00:00:00 6.7549 09.18.2017-01:00:00 6.7640 09.18.2017-02:00:00 6.8255 09.18.2017-03:00:00 6.9693 09.18.2017-04:00:00 7.1635 09.18.2017-05:00:00 7.3514 09.18.2017-06:00:00 7.5058 09.18.2017-07:00:00 7.5505 09.18.2017-08:00:00 7.5707 09.18.2017-09:00:00 7.5735 09.18.2017-10:00:00 7.5798 09.18.2017-11:00:00 7.5749 09.18.2017-12:00:00 7.5791 09.18.2017-13:00:00 7.5756 09.18.2017-14:00:00 7.5812 09.18.2017-15:00:00 7.5882 09.18.2017-16:00:00 7.6105 09.18.2017-17:00:00 7.6161 09.18.2017-18:00:00 7.6273 09.18.2017-19:00:00 7.6273 09.18.2017-20:00:00 7.6336 09.18.2017-21:00:00 7.6811 09.18.2017-22:00:00 7.7251 09.18.2017-23:00:00 7.7565 09.19.2017-00:00:00 7.7879 09.19.2017-01:00:00 7.7984 09.19.2017-02:00:00 7.8131 09.19.2017-03:00:00 7.8089 09.19.2017-04:00:00 7.8180 09.19.2017-05:00:00 7.8536 09.19.2017-06:00:00 7.8906 09.19.2017-07:00:00 7.9409 09.19.2017-08:00:00 8.1260 09.19.2017-09:00:00 8.3502 09.19.2017-10:00:00 8.4536 09.19.2017-11:00:00 8.4962 09.19.2017-12:00:00 8.5255 09.19.2017-13:00:00 8.5458 09.19.2017-14:00:00 8.6017 09.19.2017-15:00:00 8.6422 09.19.2017-16:00:00 8.6820 09.19.2017-17:00:00 8.6932 09.19.2017-18:00:00 8.7078 09.19.2017-19:00:00 8.7113 09.19.2017-20:00:00 8.7176 09.19.2017-21:00:00 8.7672 09.19.2017-22:00:00 8.9146 09.19.2017-23:00:00 9.1723 09.20.2017-00:00:00 9.5565 09.20.2017-01:00:00 9.8855 09.20.2017-02:00:00 10.0468 09.20.2017-03:00:00 10.1278 09.20.2017-04:00:00 10.2109 09.20.2017-05:00:00 10.2619 09.20.2017-06:00:00 10.2850 09.20.2017-07:00:00 10.2982 09.20.2017-08:00:00 10.3045 09.20.2017-09:00:00 10.3052 09.20.2017-10:00:00 10.3171 09.20.2017-11:00:00 10.3122 09.20.2017-12:00:00 10.3143 09.20.2017-13:00:00 10.3185 09.20.2017-14:00:00 10.3304 09.20.2017-15:00:00 10.3220 09.20.2017-16:00:00 10.3234 09.20.2017-17:00:00 10.3157 09.20.2017-18:00:00 10.3164 09.20.2017-19:00:00 10.3164 09.20.2017-20:00:00 10.3234 09.20.2017-21:00:00 10.3164 09.20.2017-22:00:00 10.3283 09.20.2017-23:00:00 10.3241 09.21.2017-00:00:00 10.3325 09.21.2017-01:00:00 10.3227 09.21.2017-02:00:00 10.3269 09.21.2017-03:00:00 10.3157 09.21.2017-04:00:00 10.3157 09.21.2017-05:00:00 10.3143 09.21.2017-06:00:00 10.3199 09.21.2017-07:00:00 10.3115 09.21.2017-08:00:00 10.3122 09.21.2017-09:00:00 10.3073 09.21.2017-10:00:00 10.3094 09.21.2017-11:00:00 10.3010 09.21.2017-12:00:00 10.3059 09.21.2017-13:00:00 10.2996 09.21.2017-14:00:00 10.3073 09.21.2017-15:00:00 10.3052 09.21.2017-16:00:00 10.3101 09.21.2017-17:00:00 10.3045 09.21.2017-18:00:00 10.3010 09.21.2017-19:00:00 10.2989 09.21.2017-20:00:00 10.3045 09.21.2017-21:00:00 10.3555 09.21.2017-22:00:00 10.3911 09.21.2017-23:00:00 10.4093 09.22.2017-00:00:00 10.4233 09.22.2017-01:00:00 10.4344 09.22.2017-02:00:00 10.4365 09.22.2017-03:00:00 10.4407 09.22.2017-04:00:00 10.4393 09.22.2017-05:00:00 10.4442 09.22.2017-06:00:00 10.4400 09.22.2017-07:00:00 10.4456 09.22.2017-08:00:00 10.4421 09.22.2017-09:00:00 10.4379 09.22.2017-10:00:00 10.4303 09.22.2017-11:00:00 10.4338 09.22.2017-12:00:00 10.4247 09.22.2017-13:00:00 10.4198 09.22.2017-14:00:00 10.4156 09.22.2017-15:00:00 10.4149 09.22.2017-16:00:00 10.4002 09.22.2017-17:00:00 10.3918 09.22.2017-18:00:00 10.3821 09.22.2017-19:00:00 10.3814 09.22.2017-20:00:00 10.3737 09.22.2017-21:00:00 10.3660 09.22.2017-22:00:00 10.3604 09.22.2017-23:00:00 10.3492 09.23.2017-00:00:00 10.3464 09.23.2017-01:00:00 10.3395 09.23.2017-02:00:00 10.3360 09.23.2017-03:00:00 10.3318 09.23.2017-04:00:00 10.3346 09.23.2017-05:00:00 10.3276 09.23.2017-06:00:00 10.3269 09.23.2017-07:00:00 10.3199 09.23.2017-08:00:00 10.3143 09.23.2017-09:00:00 10.3080 09.23.2017-10:00:00 10.3017 09.23.2017-11:00:00 10.2927 09.23.2017-12:00:00 10.2878 09.23.2017-13:00:00 10.2787 09.23.2017-14:00:00 10.2717 09.23.2017-15:00:00 10.2640 09.23.2017-16:00:00 10.2521 09.23.2017-17:00:00 10.2473 09.23.2017-18:00:00 10.2389 09.23.2017-19:00:00 10.2270 09.23.2017-20:00:00 10.2263 09.23.2017-21:00:00 10.2172 09.23.2017-22:00:00 10.2074 09.23.2017-23:00:00 10.1963 09.24.2017-00:00:00 10.1949 09.24.2017-01:00:00 10.1788 09.24.2017-02:00:00 10.1718 09.24.2017-03:00:00 10.1676 09.24.2017-04:00:00 10.1620 09.24.2017-05:00:00 10.1544 09.24.2017-06:00:00 10.1418 09.24.2017-07:00:00 10.1355 09.24.2017-08:00:00 10.1180 09.24.2017-09:00:00 10.1076 09.24.2017-10:00:00 10.0971 09.24.2017-11:00:00 10.0845 09.24.2017-12:00:00 10.0789 09.24.2017-13:00:00 10.0657 09.24.2017-14:00:00 10.0573 09.24.2017-15:00:00 10.0377 09.24.2017-16:00:00 10.0154 09.24.2017-17:00:00 9.9986 09.24.2017-18:00:00 9.9742 09.24.2017-19:00:00 9.9665 09.24.2017-20:00:00 9.9560 09.24.2017-21:00:00 9.9462 09.24.2017-22:00:00 9.9322 09.24.2017-23:00:00 9.9211 09.25.2017-00:00:00 9.9071 09.25.2017-01:00:00 9.8973 09.25.2017-02:00:00 9.8855 09.25.2017-03:00:00 9.8771 09.25.2017-04:00:00 9.8631 09.25.2017-05:00:00 9.8512 09.25.2017-06:00:00 9.8359 09.25.2017-07:00:00 9.8331 09.25.2017-08:00:00 9.8149 09.25.2017-09:00:00 9.8051 09.25.2017-10:00:00 9.7946 09.25.2017-11:00:00 9.7877 09.25.2017-12:00:00 9.7793 09.25.2017-13:00:00 9.7772 09.25.2017-14:00:00 9.7716 09.25.2017-15:00:00 9.7590 09.25.2017-16:00:00 9.7541 09.25.2017-17:00:00 9.7472 09.25.2017-18:00:00 9.7304 09.25.2017-19:00:00 9.7199 09.25.2017-20:00:00 9.7094 09.25.2017-21:00:00 9.6983 09.25.2017-22:00:00 9.6892 09.25.2017-23:00:00 9.6787 09.26.2017-00:00:00 9.6640 09.26.2017-01:00:00 9.6571 09.26.2017-02:00:00 9.6487 09.26.2017-03:00:00 9.6480 09.26.2017-04:00:00 9.6319 09.26.2017-05:00:00 9.6263 09.26.2017-06:00:00 9.6158 09.26.2017-07:00:00 9.6075 09.26.2017-08:00:00 9.6040 09.26.2017-09:00:00 9.5991 09.26.2017-10:00:00 9.5851 09.26.2017-11:00:00 9.5760 09.26.2017-12:00:00 9.5642 09.26.2017-13:00:00 9.5551 09.26.2017-14:00:00 9.5432 09.26.2017-15:00:00 9.5306 09.26.2017-16:00:00 9.5048 09.26.2017-17:00:00 9.4720 09.26.2017-18:00:00 9.4517 09.26.2017-19:00:00 9.4405 09.26.2017-20:00:00 9.4405 09.26.2017-21:00:00 9.4245 09.26.2017-22:00:00 9.4098 09.26.2017-23:00:00 9.3944 09.27.2017-00:00:00 9.3839 09.27.2017-01:00:00 9.3707 09.27.2017-02:00:00 9.3588 09.27.2017-03:00:00 9.3490 09.27.2017-04:00:00 9.3365 09.27.2017-05:00:00 9.3309 09.27.2017-06:00:00 9.3204 09.27.2017-07:00:00 9.3106 09.27.2017-08:00:00 9.3015 09.27.2017-09:00:00 9.2924 09.27.2017-10:00:00 9.2764 09.27.2017-11:00:00 9.2729 09.27.2017-12:00:00 9.2666 09.27.2017-13:00:00 9.2547 09.27.2017-14:00:00 9.2464 09.27.2017-15:00:00 9.2240 09.27.2017-16:00:00 9.2044 09.27.2017-17:00:00 9.1709 09.27.2017-18:00:00 9.1486 09.27.2017-19:00:00 9.1402 09.27.2017-20:00:00 9.1318 09.27.2017-21:00:00 9.1206 09.27.2017-22:00:00 9.1157 09.27.2017-23:00:00 9.0913 09.28.2017-00:00:00 9.0829 09.28.2017-01:00:00 9.0668 09.28.2017-02:00:00 9.0592 09.28.2017-03:00:00 9.0473 09.28.2017-04:00:00 9.0361 09.28.2017-05:00:00 9.0214 09.28.2017-06:00:00 9.0096 09.28.2017-07:00:00 8.9977 09.28.2017-08:00:00 8.9837 09.28.2017-09:00:00 8.9712 09.28.2017-10:00:00 8.9621 09.28.2017-11:00:00 8.9502 09.28.2017-12:00:00 8.9418 09.28.2017-13:00:00 8.9285 09.28.2017-14:00:00 8.9167 09.28.2017-15:00:00 8.8804 09.28.2017-16:00:00 8.8615 09.28.2017-17:00:00 8.8315 09.28.2017-18:00:00 8.8175 09.28.2017-19:00:00 8.8056 09.28.2017-20:00:00 8.8070 09.28.2017-21:00:00 8.7909 09.28.2017-22:00:00 8.7896 09.28.2017-23:00:00 8.7749 09.29.2017-00:00:00 8.7721 09.29.2017-01:00:00 8.7623 09.29.2017-02:00:00 8.7574 09.29.2017-03:00:00 8.7462 09.29.2017-04:00:00 8.7483 09.29.2017-05:00:00 8.7302 09.29.2017-06:00:00 8.7281 09.29.2017-07:00:00 8.7092 09.29.2017-08:00:00 8.7113 09.29.2017-09:00:00 8.7015 09.29.2017-10:00:00 8.6960 09.29.2017-11:00:00 8.6890 09.29.2017-12:00:00 8.6855 09.29.2017-13:00:00 8.6736 09.29.2017-14:00:00 8.6708 09.29.2017-15:00:00 8.6610 09.29.2017-16:00:00 8.6652 09.29.2017-17:00:00 8.6533 09.29.2017-18:00:00 8.6499 09.29.2017-19:00:00 8.6506 09.29.2017-20:00:00 8.6792 09.29.2017-21:00:00 8.7225 09.29.2017-22:00:00 8.7819 09.29.2017-23:00:00 8.8154 09.30.2017-00:00:00 8.9963 09.30.2017-01:00:00 9.1772 09.30.2017-02:00:00 9.2589 09.30.2017-03:00:00 9.2987 09.30.2017-04:00:00 9.3211 09.30.2017-05:00:00 9.3344 09.30.2017-06:00:00 9.3525 09.30.2017-07:00:00 9.3609 09.30.2017-08:00:00 9.3609 09.30.2017-09:00:00 9.3665 09.30.2017-10:00:00 9.3693 09.30.2017-11:00:00 9.3721 09.30.2017-12:00:00 9.3665 09.30.2017-13:00:00 9.3679 09.30.2017-14:00:00 9.3686 09.30.2017-15:00:00 9.3665 09.30.2017-16:00:00 9.3637 09.30.2017-17:00:00 9.3651 09.30.2017-18:00:00 9.3623 09.30.2017-19:00:00 9.3686 09.30.2017-20:00:00 9.3616 09.30.2017-21:00:00 9.3672 09.30.2017-22:00:00 9.3609 09.30.2017-23:00:00 9.3672 10.01.2017-00:00:00 9.5090 10.01.2017-01:00:00 9.7052 10.01.2017-02:00:00 10.1837 10.01.2017-03:00:00 10.7376 10.01.2017-04:00:00 11.1685 10.01.2017-05:00:00 11.3564 10.01.2017-06:00:00 11.4039 10.01.2017-07:00:00 11.4228 10.01.2017-08:00:00 11.4291 10.01.2017-09:00:00 11.4416 10.01.2017-10:00:00 11.4430 10.01.2017-11:00:00 11.4556 10.01.2017-12:00:00 11.4654 10.01.2017-13:00:00 11.4780 10.01.2017-14:00:00 11.4870 10.01.2017-15:00:00 11.4975 10.01.2017-16:00:00 11.5108 10.01.2017-17:00:00 11.5897 10.01.2017-18:00:00 11.6917 10.01.2017-19:00:00 11.7762 10.01.2017-20:00:00 11.8600 10.01.2017-21:00:00 11.9313 10.01.2017-22:00:00 11.9851 10.01.2017-23:00:00 12.0046 10.02.2017-00:00:00 12.0158 10.02.2017-01:00:00 12.0186 10.02.2017-02:00:00 12.0228 10.02.2017-03:00:00 12.0277 10.02.2017-04:00:00 12.0353 10.02.2017-05:00:00 12.0332 10.02.2017-06:00:00 12.0353 10.02.2017-07:00:00 12.0367 10.02.2017-08:00:00 12.0388 10.02.2017-09:00:00 12.0339 10.02.2017-10:00:00 12.0339 10.02.2017-11:00:00 12.0298 10.02.2017-12:00:00 12.0270 10.02.2017-13:00:00 12.0249 10.02.2017-14:00:00 12.0193 10.02.2017-15:00:00 12.0270 10.02.2017-16:00:00 12.0179 10.02.2017-17:00:00 12.0158 10.02.2017-18:00:00 12.0137 10.02.2017-19:00:00 12.0088 10.02.2017-20:00:00 12.0109 10.02.2017-21:00:00 12.0004 10.02.2017-22:00:00 11.9955 10.02.2017-23:00:00 11.9906 10.03.2017-00:00:00 11.9864 10.03.2017-01:00:00 11.9830 10.03.2017-02:00:00 11.9795 10.03.2017-03:00:00 11.9725 10.03.2017-04:00:00 11.9683 10.03.2017-05:00:00 11.9683 10.03.2017-06:00:00 11.9627 10.03.2017-07:00:00 11.9571 10.03.2017-08:00:00 11.9564 10.03.2017-09:00:00 11.9466 10.03.2017-10:00:00 11.9397 10.03.2017-11:00:00 11.9306 10.03.2017-12:00:00 11.9250 10.03.2017-13:00:00 11.9187 10.03.2017-14:00:00 11.9145 10.03.2017-15:00:00 11.8998 10.03.2017-16:00:00 11.8970 10.03.2017-17:00:00 11.8845 10.03.2017-18:00:00 11.8782 10.03.2017-19:00:00 11.8677 10.03.2017-20:00:00 11.8509 10.03.2017-21:00:00 11.8321 10.03.2017-22:00:00 11.8181 10.03.2017-23:00:00 11.8083 10.04.2017-00:00:00 11.7895 10.04.2017-01:00:00 11.7825 10.04.2017-02:00:00 11.7706 10.04.2017-03:00:00 11.7615 10.04.2017-04:00:00 11.7434 10.04.2017-05:00:00 11.7287 10.04.2017-06:00:00 11.7161 10.04.2017-07:00:00 11.7043 10.04.2017-08:00:00 11.6924 10.04.2017-09:00:00 11.6756 10.04.2017-10:00:00 11.6582 10.04.2017-11:00:00 11.6407 10.04.2017-12:00:00 11.6260 10.04.2017-13:00:00 11.6058 10.04.2017-14:00:00 11.5869 10.04.2017-15:00:00 11.5716 10.04.2017-16:00:00 11.5415 10.04.2017-17:00:00 11.5101 10.04.2017-18:00:00 11.4912 10.04.2017-19:00:00 11.4745 10.04.2017-20:00:00 11.4465 10.04.2017-21:00:00 11.4270 10.04.2017-22:00:00 11.4053 10.04.2017-23:00:00 11.3900 10.05.2017-00:00:00 11.3578 10.05.2017-01:00:00 11.3369 10.05.2017-02:00:00 11.3145 10.05.2017-03:00:00 11.2950 10.05.2017-04:00:00 11.2726 10.05.2017-05:00:00 11.2524 10.05.2017-06:00:00 11.2412 10.05.2017-07:00:00 11.2181 10.05.2017-08:00:00 11.1930 10.05.2017-09:00:00 11.1762 10.05.2017-10:00:00 11.1483 10.05.2017-11:00:00 11.1329 10.05.2017-12:00:00 11.1148 10.05.2017-13:00:00 11.1057 10.05.2017-14:00:00 11.0896 10.05.2017-15:00:00 11.0547 10.05.2017-16:00:00 11.0247 10.05.2017-17:00:00 10.9848 10.05.2017-18:00:00 10.9667 10.05.2017-19:00:00 10.9443 10.05.2017-20:00:00 10.9255 10.05.2017-21:00:00 10.8996 10.05.2017-22:00:00 10.8773 10.05.2017-23:00:00 10.8598 10.06.2017-00:00:00 10.8438 10.06.2017-01:00:00 10.8263 10.06.2017-02:00:00 10.8123 10.06.2017-03:00:00 10.7886 10.06.2017-04:00:00 10.7655 10.06.2017-05:00:00 10.7418 10.06.2017-06:00:00 10.7229 10.06.2017-07:00:00 10.7055 10.06.2017-08:00:00 10.6894 10.06.2017-09:00:00 10.6670 10.06.2017-10:00:00 10.6454 10.06.2017-11:00:00 10.6251 10.06.2017-12:00:00 10.5993 10.06.2017-13:00:00 10.5846 10.06.2017-14:00:00 10.5686 10.06.2017-15:00:00 10.5518 10.06.2017-16:00:00 10.5141 10.06.2017-17:00:00 10.4833 10.06.2017-18:00:00 10.4666 10.06.2017-19:00:00 10.4491 10.06.2017-20:00:00 10.4289 10.06.2017-21:00:00 10.3974 10.06.2017-22:00:00 10.3786 10.06.2017-23:00:00 10.3597 10.07.2017-00:00:00 10.3409 10.07.2017-01:00:00 10.3241 10.07.2017-02:00:00 10.3122 10.07.2017-03:00:00 10.2913 10.07.2017-04:00:00 10.2724 10.07.2017-05:00:00 10.2612 10.07.2017-06:00:00 10.2508 10.07.2017-07:00:00 10.2305 10.07.2017-08:00:00 10.2221 10.07.2017-09:00:00 10.2053 10.07.2017-10:00:00 10.1984 10.07.2017-11:00:00 10.3946 10.07.2017-12:00:00 11.1064 10.07.2017-13:00:00 11.6428 10.07.2017-14:00:00 11.8663 10.07.2017-15:00:00 11.9676 10.07.2017-16:00:00 11.9948 10.07.2017-17:00:00 12.0151 10.07.2017-18:00:00 12.0214 10.07.2017-19:00:00 12.0263 10.07.2017-20:00:00 12.0221 10.07.2017-21:00:00 12.0263 10.07.2017-22:00:00 12.0228 10.07.2017-23:00:00 12.0235 10.08.2017-00:00:00 12.0130 10.08.2017-01:00:00 12.0318 10.08.2017-02:00:00 12.1953 10.08.2017-03:00:00 12.5564 10.08.2017-04:00:00 12.8749 10.08.2017-05:00:00 13.0411 10.08.2017-06:00:00 13.0956 10.08.2017-07:00:00 13.2179 10.08.2017-08:00:00 13.4274 10.08.2017-09:00:00 13.5873 10.08.2017-10:00:00 13.6747 10.08.2017-11:00:00 13.7375 10.08.2017-12:00:00 13.7752 10.08.2017-13:00:00 13.8102 10.08.2017-14:00:00 13.8332 10.08.2017-15:00:00 13.8667 10.08.2017-16:00:00 13.8842 10.08.2017-17:00:00 13.9072 10.08.2017-18:00:00 13.9128 10.08.2017-19:00:00 13.9303 10.08.2017-20:00:00 13.9373 10.08.2017-21:00:00 13.9464 10.08.2017-22:00:00 13.9512 10.08.2017-23:00:00 13.9533 10.09.2017-00:00:00 13.9526 10.09.2017-01:00:00 13.9561 10.09.2017-02:00:00 13.9492 10.09.2017-03:00:00 13.9589 10.09.2017-04:00:00 13.9505 10.09.2017-05:00:00 13.9519 10.09.2017-06:00:00 13.9499 10.09.2017-07:00:00 13.9561 10.09.2017-08:00:00 13.9561 10.09.2017-09:00:00 13.9638 10.09.2017-10:00:00 13.9624 10.09.2017-11:00:00 13.9624 10.09.2017-12:00:00 13.9603 10.09.2017-13:00:00 13.9624 10.09.2017-14:00:00 13.9575 10.09.2017-15:00:00 13.9603 10.09.2017-16:00:00 13.9554 10.09.2017-17:00:00 13.9526 10.09.2017-18:00:00 13.9519 10.09.2017-19:00:00 13.9519 10.09.2017-20:00:00 13.9457 10.09.2017-21:00:00 13.9450 10.09.2017-22:00:00 13.9436 10.09.2017-23:00:00 13.9415 10.10.2017-00:00:00 13.9338 10.10.2017-01:00:00 13.9443 10.10.2017-02:00:00 13.9296 10.10.2017-03:00:00 13.9289 10.10.2017-04:00:00 13.9184 10.10.2017-05:00:00 13.9177 10.10.2017-06:00:00 13.9107 10.10.2017-07:00:00 13.9038 10.10.2017-08:00:00 13.9010 10.10.2017-09:00:00 13.8940 10.10.2017-10:00:00 13.8793 10.10.2017-11:00:00 13.8751 10.10.2017-12:00:00 13.8597 10.10.2017-13:00:00 13.8507 10.10.2017-14:00:00 13.8423 10.10.2017-15:00:00 13.8290 10.10.2017-16:00:00 13.8067 10.10.2017-17:00:00 13.7927 10.10.2017-18:00:00 13.7766 10.10.2017-19:00:00 13.7634 10.10.2017-20:00:00 13.7417 10.10.2017-21:00:00 13.7319 10.10.2017-22:00:00 13.7110 10.10.2017-23:00:00 13.7235 10.11.2017-00:00:00 13.7187 10.11.2017-01:00:00 13.7138 10.11.2017-02:00:00 13.7033 10.11.2017-03:00:00 13.6935 10.11.2017-04:00:00 13.6726 10.11.2017-05:00:00 13.6523 10.11.2017-06:00:00 13.6286 10.11.2017-07:00:00 13.6090 10.11.2017-08:00:00 13.5908 10.11.2017-09:00:00 13.5727 10.11.2017-10:00:00 13.5489 10.11.2017-11:00:00 13.5357 10.11.2017-12:00:00 13.5357 10.11.2017-13:00:00 13.5433 10.11.2017-14:00:00 13.5510 10.11.2017-15:00:00 13.5580 10.11.2017-16:00:00 13.5894 10.11.2017-17:00:00 13.6188 10.11.2017-18:00:00 13.6460 10.11.2017-19:00:00 13.6747 10.11.2017-20:00:00 13.7187 10.11.2017-21:00:00 13.7459 10.11.2017-22:00:00 13.7627 10.11.2017-23:00:00 13.7766 10.12.2017-00:00:00 13.9177 10.12.2017-01:00:00 13.9890 10.12.2017-02:00:00 14.0386 10.12.2017-03:00:00 14.0581 10.12.2017-04:00:00 14.0770 10.12.2017-05:00:00 14.0909 10.12.2017-06:00:00 14.0902 10.12.2017-07:00:00 14.1014 10.12.2017-08:00:00 14.0888 10.12.2017-09:00:00 14.0972 10.12.2017-10:00:00 14.0881 10.12.2017-11:00:00 14.0930 10.12.2017-12:00:00 14.0902 10.12.2017-13:00:00 14.1014 10.12.2017-14:00:00 14.1266 10.12.2017-15:00:00 14.1706 10.12.2017-16:00:00 14.2551 10.12.2017-17:00:00 14.4297 10.12.2017-18:00:00 14.5743 10.12.2017-19:00:00 14.7210 10.12.2017-20:00:00 14.8069 10.12.2017-21:00:00 14.9291 10.12.2017-22:00:00 14.9927 10.12.2017-23:00:00 15.0548 10.13.2017-00:00:00 15.0800 10.13.2017-01:00:00 15.1044 10.13.2017-02:00:00 15.1533 10.13.2017-03:00:00 15.2322 10.13.2017-04:00:00 15.3244 10.13.2017-05:00:00 15.4020 10.13.2017-06:00:00 15.4355 10.13.2017-07:00:00 15.4683 10.13.2017-08:00:00 15.4851 10.13.2017-09:00:00 15.5032 10.13.2017-10:00:00 15.5312 10.13.2017-11:00:00 15.6164 10.13.2017-12:00:00 15.7107 10.13.2017-13:00:00 15.7645 10.13.2017-14:00:00 15.7910 10.13.2017-15:00:00 15.8141 10.13.2017-16:00:00 15.8231 10.13.2017-17:00:00 15.8539 10.13.2017-18:00:00 15.8623 10.13.2017-19:00:00 15.8692 10.13.2017-20:00:00 15.8748 10.13.2017-21:00:00 15.8881 10.13.2017-22:00:00 15.8965 10.13.2017-23:00:00 15.9035 10.14.2017-00:00:00 15.9063 10.14.2017-01:00:00 15.9126 10.14.2017-02:00:00 15.9098 10.14.2017-03:00:00 15.9126 10.14.2017-04:00:00 15.9112 10.14.2017-05:00:00 15.9209 10.14.2017-06:00:00 15.9209 10.14.2017-07:00:00 15.9307 10.14.2017-08:00:00 15.9321 10.14.2017-09:00:00 15.9300 10.14.2017-10:00:00 15.9370 10.14.2017-11:00:00 15.9384 10.14.2017-12:00:00 15.9426 10.14.2017-13:00:00 15.9468 10.14.2017-14:00:00 15.9489 10.14.2017-15:00:00 15.9468 10.14.2017-16:00:00 15.9489 10.14.2017-17:00:00 15.9552 10.14.2017-18:00:00 15.9524 10.14.2017-19:00:00 15.9552 10.14.2017-20:00:00 15.9552 10.14.2017-21:00:00 15.9552 10.14.2017-22:00:00 15.9510 10.14.2017-23:00:00 15.9559 10.15.2017-00:00:00 15.9461 10.15.2017-01:00:00 15.9503 10.15.2017-02:00:00 15.9503 10.15.2017-03:00:00 15.9545 10.15.2017-04:00:00 15.9496 10.15.2017-05:00:00 15.9573 10.15.2017-06:00:00 15.9524 10.15.2017-07:00:00 15.9573 10.15.2017-08:00:00 15.9573 10.15.2017-09:00:00 15.9573 10.15.2017-10:00:00 15.9468 10.15.2017-11:00:00 15.9468 10.15.2017-12:00:00 15.9349 10.15.2017-13:00:00 15.9377 10.15.2017-14:00:00 15.9279 10.15.2017-15:00:00 15.9286 10.15.2017-16:00:00 15.9105 10.15.2017-17:00:00 15.9056 10.15.2017-18:00:00 15.8979 10.15.2017-19:00:00 15.9098 10.15.2017-20:00:00 15.9112 10.15.2017-21:00:00 15.9167 10.15.2017-22:00:00 15.9132 10.15.2017-23:00:00 15.9153 10.16.2017-00:00:00 15.9056 10.16.2017-01:00:00 15.9021 10.16.2017-02:00:00 15.8958 10.16.2017-03:00:00 15.8881 10.16.2017-04:00:00 15.8846 10.16.2017-05:00:00 15.8665 10.16.2017-06:00:00 15.8678 10.16.2017-07:00:00 15.8532 10.16.2017-08:00:00 15.8434 10.16.2017-09:00:00 15.8371 10.16.2017-10:00:00 15.8218 10.16.2017-11:00:00 15.8134 10.16.2017-12:00:00 15.7945 10.16.2017-13:00:00 15.7812 10.16.2017-14:00:00 15.7729 10.16.2017-15:00:00 15.7631 10.16.2017-16:00:00 15.7435 10.16.2017-17:00:00 15.7219 10.16.2017-18:00:00 15.7142 10.16.2017-19:00:00 15.6946 10.16.2017-20:00:00 15.6772 10.16.2017-21:00:00 15.6660 10.16.2017-22:00:00 15.6506 10.16.2017-23:00:00 15.6388 10.17.2017-00:00:00 15.6157 10.17.2017-01:00:00 15.6010 10.17.2017-02:00:00 15.5871 10.17.2017-03:00:00 15.5780 10.17.2017-04:00:00 15.5633 10.17.2017-05:00:00 15.5431 10.17.2017-06:00:00 15.5305 10.17.2017-07:00:00 15.5032 10.17.2017-08:00:00 15.5005 10.17.2017-09:00:00 15.4732 10.17.2017-10:00:00 15.4711 10.17.2017-11:00:00 15.4460 10.17.2017-12:00:00 15.4418 10.17.2017-13:00:00 15.4166 10.17.2017-14:00:00 15.4145 10.17.2017-15:00:00 15.3873 10.17.2017-16:00:00 15.3782 10.17.2017-17:00:00 15.3985 10.17.2017-18:00:00 15.5654 10.17.2017-19:00:00 15.6702 10.17.2017-20:00:00 15.7519 10.17.2017-21:00:00 15.7840 10.17.2017-22:00:00 15.8106 10.17.2017-23:00:00 15.8176 10.18.2017-00:00:00 15.8336 10.18.2017-01:00:00 15.8322 10.18.2017-02:00:00 15.8364 10.18.2017-03:00:00 15.8294 10.18.2017-04:00:00 15.8350 10.18.2017-05:00:00 15.8280 10.18.2017-06:00:00 15.8252 10.18.2017-07:00:00 15.8252 10.18.2017-08:00:00 15.8252 10.18.2017-09:00:00 15.8183 10.18.2017-10:00:00 15.8141 10.18.2017-11:00:00 15.8092 10.18.2017-12:00:00 15.8071 10.18.2017-13:00:00 15.8015 10.18.2017-14:00:00 15.8043 10.18.2017-15:00:00 15.8029 10.18.2017-16:00:00 15.7952 10.18.2017-17:00:00 15.7917 10.18.2017-18:00:00 15.7889 10.18.2017-19:00:00 15.7938 10.18.2017-20:00:00 15.7917 10.18.2017-21:00:00 15.8266 10.18.2017-22:00:00 15.9202 10.18.2017-23:00:00 16.0278 10.19.2017-00:00:00 16.1186 10.19.2017-01:00:00 16.1857 10.19.2017-02:00:00 16.2925 10.19.2017-03:00:00 16.4490 10.19.2017-04:00:00 16.6508 10.19.2017-05:00:00 16.8303 10.19.2017-06:00:00 16.9812 10.19.2017-07:00:00 17.0867 10.19.2017-08:00:00 17.2082 10.19.2017-09:00:00 17.3954 10.19.2017-10:00:00 17.5973 10.19.2017-11:00:00 17.7363 10.19.2017-12:00:00 17.8592 10.19.2017-13:00:00 17.9612 10.19.2017-14:00:00 18.0659 10.19.2017-15:00:00 18.1260 10.19.2017-16:00:00 18.1972 10.19.2017-17:00:00 18.2489 10.19.2017-18:00:00 18.2985 10.19.2017-19:00:00 18.3551 10.19.2017-20:00:00 18.3858 10.19.2017-21:00:00 18.4138 10.19.2017-22:00:00 18.4494 10.19.2017-23:00:00 18.4745 10.20.2017-00:00:00 18.5039 10.20.2017-01:00:00 18.5283 10.20.2017-02:00:00 18.5437 10.20.2017-03:00:00 18.5598 10.20.2017-04:00:00 18.5709 10.20.2017-05:00:00 18.5898 10.20.2017-06:00:00 18.6024 10.20.2017-07:00:00 18.6128 10.20.2017-08:00:00 18.6261 10.20.2017-09:00:00 18.6429 10.20.2017-10:00:00 18.6589 10.20.2017-11:00:00 18.6680 10.20.2017-12:00:00 18.6897 10.20.2017-13:00:00 18.6967 10.20.2017-14:00:00 18.7169 10.20.2017-15:00:00 18.7302 10.20.2017-16:00:00 18.7435 10.20.2017-17:00:00 18.7455 10.20.2017-18:00:00 18.7574 10.20.2017-19:00:00 18.7679 10.20.2017-20:00:00 18.7763 10.20.2017-21:00:00 18.7798 10.20.2017-22:00:00 18.8000 10.20.2017-23:00:00 18.7909 10.21.2017-00:00:00 18.8105 10.21.2017-01:00:00 18.8133 10.21.2017-02:00:00 18.8238 10.21.2017-03:00:00 18.8238 10.21.2017-04:00:00 18.8308 10.21.2017-05:00:00 18.8294 10.21.2017-06:00:00 18.8391 10.21.2017-07:00:00 18.8350 10.21.2017-08:00:00 18.8356 10.21.2017-09:00:00 18.8280 10.21.2017-10:00:00 18.8266 10.21.2017-11:00:00 18.8175 10.21.2017-12:00:00 18.8196 10.21.2017-13:00:00 18.8112 10.21.2017-14:00:00 18.8217 10.21.2017-15:00:00 18.8384 10.21.2017-16:00:00 18.8859 10.21.2017-17:00:00 18.9237 10.21.2017-18:00:00 18.9879 10.21.2017-19:00:00 19.0431 10.21.2017-20:00:00 19.1276 10.21.2017-21:00:00 19.1758 10.21.2017-22:00:00 19.2408 10.21.2017-23:00:00 19.3008 10.22.2017-00:00:00 19.4119 10.22.2017-01:00:00 19.5439 10.22.2017-02:00:00 19.6703 10.22.2017-03:00:00 19.7716 10.22.2017-04:00:00 19.8813 10.22.2017-05:00:00 19.9874 10.22.2017-06:00:00 20.1166 10.22.2017-07:00:00 20.1970 10.22.2017-08:00:00 20.3297 10.22.2017-09:00:00 20.4386 10.22.2017-10:00:00 20.5916 10.22.2017-11:00:00 20.6691 10.22.2017-12:00:00 20.7760 10.22.2017-13:00:00 20.8186 10.22.2017-14:00:00 20.8829 10.22.2017-15:00:00 20.8857 10.22.2017-16:00:00 20.9380 10.22.2017-17:00:00 20.9366 10.22.2017-18:00:00 20.9660 10.22.2017-19:00:00 20.9751 10.22.2017-20:00:00 20.9953 10.22.2017-21:00:00 21.0205 10.22.2017-22:00:00 21.0680 10.22.2017-23:00:00 21.1176 10.23.2017-00:00:00 21.1518 10.23.2017-01:00:00 21.1518 10.23.2017-02:00:00 21.1734 10.23.2017-03:00:00 21.1762 10.23.2017-04:00:00 21.1867 10.23.2017-05:00:00 21.1853 10.23.2017-06:00:00 21.2063 10.23.2017-07:00:00 21.1846 10.23.2017-08:00:00 21.1860 10.23.2017-09:00:00 21.1685 10.23.2017-10:00:00 21.1797 10.23.2017-11:00:00 21.1581 10.23.2017-12:00:00 21.1609 10.23.2017-13:00:00 21.1308 10.23.2017-14:00:00 21.1574 10.23.2017-15:00:00 21.1273 10.23.2017-16:00:00 21.1343 10.23.2017-17:00:00 21.1148 10.23.2017-18:00:00 21.1273 10.23.2017-19:00:00 21.0980 10.23.2017-20:00:00 21.1057 10.23.2017-21:00:00 21.0575 10.23.2017-22:00:00 21.0791 10.23.2017-23:00:00 21.0575 10.24.2017-00:00:00 21.0561 10.24.2017-01:00:00 21.0163 10.24.2017-02:00:00 21.0233 10.24.2017-03:00:00 21.0030 10.24.2017-04:00:00 20.9995 10.24.2017-05:00:00 20.9667 10.24.2017-06:00:00 20.9723 10.24.2017-07:00:00 20.9485 10.24.2017-08:00:00 20.9339 10.24.2017-09:00:00 20.9017 10.24.2017-10:00:00 20.9024 10.24.2017-11:00:00 20.8752 10.24.2017-12:00:00 20.8598 10.24.2017-13:00:00 20.8186 10.24.2017-14:00:00 20.8298 10.24.2017-15:00:00 20.7907 10.24.2017-16:00:00 20.7809 10.24.2017-17:00:00 20.7488 10.24.2017-18:00:00 20.7481 10.24.2017-19:00:00 20.7055 10.24.2017-20:00:00 20.7041 10.24.2017-21:00:00 20.6587 10.24.2017-22:00:00 20.6580 10.24.2017-23:00:00 20.6161 10.25.2017-00:00:00 20.5916 10.25.2017-01:00:00 20.5399 10.25.2017-02:00:00 20.5273 10.25.2017-03:00:00 20.4785 10.25.2017-04:00:00 20.4645 10.25.2017-05:00:00 20.4275 10.25.2017-06:00:00 20.4170 10.25.2017-07:00:00 20.3772 10.25.2017-08:00:00 20.3520 10.25.2017-09:00:00 20.3094 10.25.2017-10:00:00 20.2975 10.25.2017-11:00:00 20.2375 10.25.2017-12:00:00 20.2102 10.25.2017-13:00:00 20.1537 10.25.2017-14:00:00 20.1222 10.25.2017-15:00:00 20.0622 10.25.2017-16:00:00 20.0433 10.25.2017-17:00:00 19.9672 10.25.2017-18:00:00 19.9476 10.25.2017-19:00:00 19.8820 10.25.2017-20:00:00 19.8512 10.25.2017-21:00:00 19.8058 10.25.2017-22:00:00 19.7751 10.25.2017-23:00:00 19.8966 10.26.2017-00:00:00 19.9832 10.26.2017-01:00:00 20.0014 10.26.2017-02:00:00 20.0133 10.26.2017-03:00:00 20.0091 10.26.2017-04:00:00 19.9986 10.26.2017-05:00:00 19.9846 10.26.2017-06:00:00 19.9623 10.26.2017-07:00:00 19.9371 10.26.2017-08:00:00 19.9106 10.26.2017-09:00:00 19.8862 10.26.2017-10:00:00 19.8610 10.26.2017-11:00:00 19.8428 10.26.2017-12:00:00 19.8058 10.26.2017-13:00:00 19.7793 10.26.2017-14:00:00 19.7604 10.26.2017-15:00:00 19.7339 10.26.2017-16:00:00 19.7101 10.26.2017-17:00:00 19.6682 10.26.2017-18:00:00 19.6508 10.26.2017-19:00:00 19.6151 10.26.2017-20:00:00 19.5928 10.26.2017-21:00:00 19.5669 10.26.2017-22:00:00 19.5432 10.26.2017-23:00:00 19.5104 10.27.2017-00:00:00 19.4908 10.27.2017-01:00:00 19.4622 10.27.2017-02:00:00 19.4293 10.27.2017-03:00:00 19.4049 10.27.2017-04:00:00 19.3874 10.27.2017-05:00:00 19.3434 10.27.2017-06:00:00 19.3204 10.27.2017-07:00:00 19.2938 10.27.2017-08:00:00 19.2701 10.27.2017-09:00:00 19.2422 10.27.2017-10:00:00 19.2184 10.27.2017-11:00:00 19.1793 10.27.2017-12:00:00 19.1493 10.27.2017-13:00:00 19.1185 10.27.2017-14:00:00 19.0899 10.27.2017-15:00:00 19.0480 10.27.2017-16:00:00 19.0082 10.27.2017-17:00:00 18.9698 10.27.2017-18:00:00 18.9439 10.27.2017-19:00:00 18.9013 10.27.2017-20:00:00 18.8622 10.27.2017-21:00:00 18.8210 10.27.2017-22:00:00 18.7882 10.27.2017-23:00:00 18.7400 10.28.2017-00:00:00 18.6967 10.28.2017-01:00:00 18.6708 10.28.2017-02:00:00 18.6247 10.28.2017-03:00:00 18.5975 10.28.2017-04:00:00 18.5444 10.28.2017-05:00:00 18.5039 10.28.2017-06:00:00 18.4592 10.28.2017-07:00:00 18.4305 10.28.2017-08:00:00 18.3747 10.28.2017-09:00:00 18.3418 10.28.2017-10:00:00 18.2936 10.28.2017-11:00:00 18.2650 10.28.2017-12:00:00 18.2224 10.28.2017-13:00:00 18.1966 10.28.2017-14:00:00 18.1393 10.28.2017-15:00:00 18.0932 10.28.2017-16:00:00 18.0282 10.28.2017-17:00:00 17.9765 10.28.2017-18:00:00 17.9325 10.28.2017-19:00:00 17.9004 10.28.2017-20:00:00 17.8452 10.28.2017-21:00:00 17.8131 10.28.2017-22:00:00 17.7607 10.28.2017-23:00:00 17.7188 10.29.2017-00:00:00 17.6636 10.29.2017-01:00:00 17.6196 10.29.2017-02:00:00 17.5693 10.29.2017-03:00:00 17.5155 10.29.2017-04:00:00 17.4604 10.29.2017-05:00:00 17.4087 10.29.2017-06:00:00 17.3668 10.29.2017-07:00:00 17.3214 10.29.2017-08:00:00 17.2641 10.29.2017-09:00:00 17.2327 10.29.2017-10:00:00 17.1831 10.29.2017-11:00:00 17.1440 10.29.2017-12:00:00 17.1048 10.29.2017-13:00:00 17.0720 10.29.2017-14:00:00 17.0329 10.29.2017-15:00:00 16.9994 10.29.2017-16:00:00 16.9330 10.29.2017-17:00:00 16.8764 10.29.2017-18:00:00 16.8359 10.29.2017-19:00:00 16.7919 10.29.2017-20:00:00 16.7521 10.29.2017-21:00:00 16.7116 10.29.2017-22:00:00 16.6655 10.29.2017-23:00:00 16.6285 10.30.2017-00:00:00 16.5873 10.30.2017-01:00:00 16.5440 10.30.2017-02:00:00 16.5216 10.30.2017-03:00:00 16.4804 10.30.2017-04:00:00 16.4392 10.30.2017-05:00:00 16.3973 10.30.2017-06:00:00 16.3659 10.30.2017-07:00:00 16.3309 10.30.2017-08:00:00 16.2911 10.30.2017-09:00:00 16.2527 10.30.2017-10:00:00 16.2262 10.30.2017-11:00:00 16.1891 10.30.2017-12:00:00 16.1437 10.30.2017-13:00:00 16.1088 10.30.2017-14:00:00 16.0844 10.30.2017-15:00:00 16.0508 10.30.2017-16:00:00 15.9929 10.30.2017-17:00:00 15.9496 10.30.2017-18:00:00 15.9132 10.30.2017-19:00:00 15.8748 10.30.2017-20:00:00 15.8134 10.30.2017-21:00:00 15.7826 10.30.2017-22:00:00 15.7421 10.30.2017-23:00:00 15.7100 10.31.2017-00:00:00 15.6835 10.31.2017-01:00:00 15.6374 10.31.2017-02:00:00 15.6024 10.31.2017-03:00:00 15.5752 10.31.2017-04:00:00 15.5438 10.31.2017-05:00:00 15.5186 10.31.2017-06:00:00 15.4900 10.31.2017-07:00:00 15.4613 10.31.2017-08:00:00 15.4292 10.31.2017-09:00:00 15.3922 10.31.2017-10:00:00 15.3663 10.31.2017-11:00:00 15.3328 10.31.2017-12:00:00 15.2986 10.31.2017-13:00:00 15.2497 10.31.2017-14:00:00 15.2113 10.31.2017-15:00:00 15.1840 10.31.2017-16:00:00 15.1338 10.31.2017-17:00:00 15.0555 10.31.2017-18:00:00 15.0374 10.31.2017-19:00:00 14.9962 10.31.2017-20:00:00 14.9731 10.31.2017-21:00:00 14.9417 10.31.2017-22:00:00 14.9109 10.31.2017-23:00:00 14.8795 11.01.2017-00:00:00 14.8537 11.01.2017-01:00:00 14.8236 11.01.2017-02:00:00 14.7915 11.01.2017-03:00:00 14.7719 11.01.2017-04:00:00 14.7461 11.01.2017-05:00:00 14.7140 11.01.2017-06:00:00 14.6860 11.01.2017-07:00:00 14.6581 11.01.2017-08:00:00 14.6357 11.01.2017-09:00:00 14.6113 11.01.2017-10:00:00 14.5931 11.01.2017-11:00:00 14.5631 11.01.2017-12:00:00 14.5380 11.01.2017-13:00:00 14.5198 11.01.2017-14:00:00 14.4912 11.01.2017-15:00:00 14.4793 11.01.2017-16:00:00 14.4877 11.01.2017-17:00:00 14.4905 11.01.2017-18:00:00 14.5100 11.01.2017-19:00:00 14.5303 11.01.2017-20:00:00 14.7650 11.01.2017-21:00:00 15.2455 11.01.2017-22:00:00 15.8029 11.01.2017-23:00:00 16.1871 11.02.2017-00:00:00 16.3742 11.02.2017-01:00:00 16.5635 11.02.2017-02:00:00 16.8555 11.02.2017-03:00:00 17.0455 11.02.2017-04:00:00 17.1370 11.02.2017-05:00:00 17.1796 11.02.2017-06:00:00 17.1845 11.02.2017-07:00:00 17.2068 11.02.2017-08:00:00 17.2061 11.02.2017-09:00:00 17.2019 11.02.2017-10:00:00 17.1831 11.02.2017-11:00:00 17.1782 11.02.2017-12:00:00 17.1705 11.02.2017-13:00:00 17.1649 11.02.2017-14:00:00 17.1551 11.02.2017-15:00:00 17.1433 11.02.2017-16:00:00 17.1384 11.02.2017-17:00:00 17.1412 11.02.2017-18:00:00 17.1412 11.02.2017-19:00:00 17.1502 11.02.2017-20:00:00 17.2369 11.02.2017-21:00:00 17.4066 11.02.2017-22:00:00 17.7691 11.02.2017-23:00:00 18.2636 11.03.2017-00:00:00 18.5241 11.03.2017-01:00:00 18.5730 11.03.2017-02:00:00 18.5996 11.03.2017-03:00:00 18.6073 11.03.2017-04:00:00 18.6184 11.03.2017-05:00:00 18.6128 11.03.2017-06:00:00 18.6163 11.03.2017-07:00:00 18.6086 11.03.2017-08:00:00 18.6135 11.03.2017-09:00:00 18.6163 11.03.2017-10:00:00 18.6114 11.03.2017-11:00:00 18.6059 11.03.2017-12:00:00 18.6038 11.03.2017-13:00:00 18.6066 11.03.2017-14:00:00 18.6100 11.03.2017-15:00:00 18.6100 11.03.2017-16:00:00 18.6073 11.03.2017-17:00:00 18.5919 11.03.2017-18:00:00 18.5919 11.03.2017-19:00:00 18.5856 11.03.2017-20:00:00 18.5800 11.03.2017-21:00:00 18.5709 11.03.2017-22:00:00 18.5563 11.03.2017-23:00:00 18.5451 11.04.2017-00:00:00 18.5444 11.04.2017-01:00:00 18.5262 11.04.2017-02:00:00 18.5290 11.04.2017-03:00:00 18.5130 11.04.2017-04:00:00 18.5018 11.04.2017-05:00:00 18.4864 11.04.2017-06:00:00 18.4913 11.04.2017-07:00:00 18.4683 11.04.2017-08:00:00 18.4627 11.04.2017-09:00:00 18.4515 11.04.2017-10:00:00 18.4431 11.04.2017-11:00:00 18.4208 11.04.2017-12:00:00 18.4103 11.04.2017-13:00:00 18.3949 11.04.2017-14:00:00 18.3886 11.04.2017-15:00:00 18.3754 11.04.2017-16:00:00 18.3628 11.04.2017-17:00:00 18.3488 11.04.2017-18:00:00 18.3369 11.04.2017-19:00:00 18.3286 11.04.2017-20:00:00 18.3202 11.04.2017-21:00:00 18.3153 11.04.2017-22:00:00 18.3006 11.04.2017-23:00:00 18.2860 11.05.2017-00:00:00 18.2769 11.05.2017-01:00:00 18.2573 11.05.2017-02:00:00 18.2531 11.05.2017-03:00:00 18.2566 11.05.2017-04:00:00 18.2433 11.05.2017-05:00:00 18.2468 11.05.2017-06:00:00 18.2643 11.05.2017-07:00:00 18.2867 11.05.2017-08:00:00 18.2978 11.05.2017-09:00:00 18.3062 11.05.2017-10:00:00 18.3020 11.05.2017-11:00:00 18.2950 11.05.2017-12:00:00 18.2887 11.05.2017-13:00:00 18.2880 11.05.2017-14:00:00 18.3328 11.05.2017-15:00:00 18.3768 11.05.2017-16:00:00 18.3844 11.05.2017-17:00:00 18.3900 11.05.2017-18:00:00 18.3935 11.05.2017-19:00:00 18.3893 11.05.2017-20:00:00 18.3754 11.05.2017-21:00:00 18.3698 11.05.2017-22:00:00 18.3684 11.05.2017-23:00:00 18.3551 11.06.2017-00:00:00 18.3516 11.06.2017-01:00:00 18.3314 11.06.2017-02:00:00 18.3230 11.06.2017-03:00:00 18.2978 11.06.2017-04:00:00 18.2943 11.06.2017-05:00:00 18.2713 11.06.2017-06:00:00 18.2615 11.06.2017-07:00:00 18.2294 11.06.2017-08:00:00 18.2168 11.06.2017-09:00:00 18.1833 11.06.2017-10:00:00 18.1700 11.06.2017-11:00:00 18.1428 11.06.2017-12:00:00 18.1288 11.06.2017-13:00:00 18.1016 11.06.2017-14:00:00 18.0869 11.06.2017-15:00:00 18.0638 11.06.2017-16:00:00 18.0422 11.06.2017-17:00:00 18.0205 11.06.2017-18:00:00 18.0066 11.06.2017-19:00:00 17.9695 11.06.2017-20:00:00 17.9556 11.06.2017-21:00:00 17.9200 11.06.2017-22:00:00 17.9102 11.06.2017-23:00:00 17.8739 11.07.2017-00:00:00 17.8634 11.07.2017-01:00:00 17.8326 11.07.2017-02:00:00 17.8194 11.07.2017-03:00:00 17.7970 11.07.2017-04:00:00 17.7740 11.07.2017-05:00:00 17.7432 11.07.2017-06:00:00 17.7328 11.07.2017-07:00:00 17.7006 11.07.2017-08:00:00 17.6860 11.07.2017-09:00:00 17.6552 11.07.2017-10:00:00 17.6392 11.07.2017-11:00:00 17.6042 11.07.2017-12:00:00 17.5847 11.07.2017-13:00:00 17.5651 11.07.2017-14:00:00 17.5442 11.07.2017-15:00:00 17.5204 11.07.2017-16:00:00 17.4981 11.07.2017-17:00:00 17.4687 11.07.2017-18:00:00 17.4464 11.07.2017-19:00:00 17.4261 11.07.2017-20:00:00 17.4045 11.07.2017-21:00:00 17.3703 11.07.2017-22:00:00 17.3493 11.07.2017-23:00:00 17.3256 11.08.2017-00:00:00 17.3053 11.08.2017-01:00:00 17.2830 11.08.2017-02:00:00 17.2522 11.08.2017-03:00:00 17.2264 11.08.2017-04:00:00 17.2082 11.08.2017-05:00:00 17.1803 11.08.2017-06:00:00 17.1607 11.08.2017-07:00:00 17.1328 11.08.2017-08:00:00 17.1048 11.08.2017-09:00:00 17.0783 11.08.2017-10:00:00 17.0539 11.08.2017-11:00:00 17.0322 11.08.2017-12:00:00 17.0008 11.08.2017-13:00:00 16.9728 11.08.2017-14:00:00 16.9477 11.08.2017-15:00:00 16.9295 11.08.2017-16:00:00 16.9058 11.08.2017-17:00:00 16.8855 11.08.2017-18:00:00 16.8597 11.08.2017-19:00:00 16.8478 11.08.2017-20:00:00 16.8359 11.08.2017-21:00:00 16.8450 11.08.2017-22:00:00 16.8296 11.08.2017-23:00:00 16.8164 11.09.2017-00:00:00 16.7996 11.09.2017-01:00:00 16.7801 11.09.2017-02:00:00 16.8003 11.09.2017-03:00:00 16.8241 11.09.2017-04:00:00 16.9477 11.09.2017-05:00:00 17.0231 11.09.2017-06:00:00 17.0357 11.09.2017-07:00:00 17.0392 11.09.2017-08:00:00 17.0294 11.09.2017-09:00:00 17.0224 11.09.2017-10:00:00 17.0015 11.09.2017-11:00:00 16.9987 11.09.2017-12:00:00 16.9819 11.09.2017-13:00:00 16.9735 11.09.2017-14:00:00 16.9651 11.09.2017-15:00:00 16.9533 11.09.2017-16:00:00 16.9603 11.09.2017-17:00:00 16.9931 11.09.2017-18:00:00 17.0532 11.09.2017-19:00:00 17.1041 11.09.2017-20:00:00 17.1195 11.09.2017-21:00:00 17.1370 11.09.2017-22:00:00 17.1558 11.09.2017-23:00:00 17.1754 11.10.2017-00:00:00 17.2096 11.10.2017-01:00:00 17.2257 11.10.2017-02:00:00 17.3102 11.10.2017-03:00:00 17.3751 11.10.2017-04:00:00 17.4380 11.10.2017-05:00:00 17.4569 11.10.2017-06:00:00 17.4806 11.10.2017-07:00:00 17.5574 11.10.2017-08:00:00 17.6301 11.10.2017-09:00:00 17.6950 11.10.2017-10:00:00 17.8201 11.10.2017-11:00:00 17.9060 11.10.2017-12:00:00 17.9849 11.10.2017-13:00:00 18.0247 11.10.2017-14:00:00 18.0478 11.10.2017-15:00:00 18.0569 11.10.2017-16:00:00 18.0687 11.10.2017-17:00:00 18.0708 11.10.2017-18:00:00 18.0841 11.10.2017-19:00:00 18.0764 11.10.2017-20:00:00 18.0701 11.10.2017-21:00:00 18.0659 11.10.2017-22:00:00 18.0715 11.10.2017-23:00:00 18.0652 11.11.2017-00:00:00 18.0764 11.11.2017-01:00:00 18.0687 11.11.2017-02:00:00 18.0638 11.11.2017-03:00:00 18.0569 11.11.2017-04:00:00 18.0597 11.11.2017-05:00:00 18.0485 11.11.2017-06:00:00 18.0506 11.11.2017-07:00:00 18.0401 11.11.2017-08:00:00 18.0387 11.11.2017-09:00:00 18.0296 11.11.2017-10:00:00 18.0240 11.11.2017-11:00:00 18.0122 11.11.2017-12:00:00 18.0101 11.11.2017-13:00:00 17.9947 11.11.2017-14:00:00 17.9961 11.11.2017-15:00:00 17.9800 11.11.2017-16:00:00 17.9842 11.11.2017-17:00:00 17.9626 11.11.2017-18:00:00 17.9744 11.11.2017-19:00:00 17.9584 11.11.2017-20:00:00 17.9702 11.11.2017-21:00:00 17.9688 11.11.2017-22:00:00 17.9926 11.11.2017-23:00:00 17.9800 11.12.2017-00:00:00 17.9933 11.12.2017-01:00:00 17.9828 11.12.2017-02:00:00 17.9898 11.12.2017-03:00:00 17.9884 11.12.2017-04:00:00 17.9996 11.12.2017-05:00:00 17.9933 11.12.2017-06:00:00 18.0052 11.12.2017-07:00:00 17.9947 11.12.2017-08:00:00 18.0045 11.12.2017-09:00:00 17.9961 11.12.2017-10:00:00 17.9933 11.12.2017-11:00:00 17.9800 11.12.2017-12:00:00 17.9821 11.12.2017-13:00:00 17.9730 11.12.2017-14:00:00 18.0129 11.12.2017-15:00:00 18.0813 11.12.2017-16:00:00 18.1721 11.12.2017-17:00:00 18.2182 11.12.2017-18:00:00 18.2552 11.12.2017-19:00:00 18.2706 11.12.2017-20:00:00 18.3418 11.12.2017-21:00:00 18.3775 11.12.2017-22:00:00 18.4201 11.12.2017-23:00:00 18.4466 11.13.2017-00:00:00 18.4850 11.13.2017-01:00:00 18.4906 11.13.2017-02:00:00 18.5227 11.13.2017-03:00:00 18.5290 11.13.2017-04:00:00 18.5304 11.13.2017-05:00:00 18.5248 11.13.2017-06:00:00 18.5395 11.13.2017-07:00:00 18.5430 11.13.2017-08:00:00 18.5625 11.13.2017-09:00:00 18.5500 11.13.2017-10:00:00 18.5674 11.13.2017-11:00:00 18.5681 11.13.2017-12:00:00 18.5737 11.13.2017-13:00:00 18.5570 11.13.2017-14:00:00 18.5723 11.13.2017-15:00:00 18.5765 11.13.2017-16:00:00 18.6324 11.13.2017-17:00:00 18.6708 11.13.2017-18:00:00 18.7749 11.13.2017-19:00:00 18.8091 11.13.2017-20:00:00 18.8489 11.13.2017-21:00:00 18.8755 11.13.2017-22:00:00 19.0235 11.13.2017-23:00:00 19.0948 11.14.2017-00:00:00 19.1514 11.14.2017-01:00:00 19.1828 11.14.2017-02:00:00 19.2589 11.14.2017-03:00:00 19.3497 11.14.2017-04:00:00 19.4342 11.14.2017-05:00:00 19.4803 11.14.2017-06:00:00 19.5635 11.14.2017-07:00:00 19.6103 11.14.2017-08:00:00 19.6710 11.14.2017-09:00:00 19.6801 11.14.2017-10:00:00 19.7171 11.14.2017-11:00:00 19.7276 11.14.2017-12:00:00 19.7555 11.14.2017-13:00:00 19.7513 11.14.2017-14:00:00 19.7737 11.14.2017-15:00:00 19.7821 11.14.2017-16:00:00 19.8149 11.14.2017-17:00:00 19.8149 11.14.2017-18:00:00 19.8407 11.14.2017-19:00:00 19.8359 11.14.2017-20:00:00 19.8449 11.14.2017-21:00:00 19.8407 11.14.2017-22:00:00 19.8435 11.14.2017-23:00:00 19.8331 11.15.2017-00:00:00 19.8428 11.15.2017-01:00:00 19.8387 11.15.2017-02:00:00 19.8470 11.15.2017-03:00:00 19.8359 11.15.2017-04:00:00 19.8491 11.15.2017-05:00:00 19.8373 11.15.2017-06:00:00 19.8484 11.15.2017-07:00:00 19.8400 11.15.2017-08:00:00 19.8540 11.15.2017-09:00:00 19.8380 11.15.2017-10:00:00 19.8477 11.15.2017-11:00:00 19.8247 11.15.2017-12:00:00 19.8303 11.15.2017-13:00:00 19.8107 11.15.2017-14:00:00 19.8317 11.15.2017-15:00:00 19.8254 11.15.2017-16:00:00 19.8701 11.15.2017-17:00:00 19.9001 11.15.2017-18:00:00 19.9553 11.15.2017-19:00:00 19.9749 11.15.2017-20:00:00 20.0126 11.15.2017-21:00:00 20.0286 11.15.2017-22:00:00 20.0740 11.15.2017-23:00:00 20.0936 11.16.2017-00:00:00 20.1139 11.16.2017-01:00:00 20.1069 11.16.2017-02:00:00 20.1299 11.16.2017-03:00:00 20.1166 11.16.2017-04:00:00 20.1285 11.16.2017-05:00:00 20.1180 11.16.2017-06:00:00 20.1306 11.16.2017-07:00:00 20.1264 11.16.2017-08:00:00 20.1348 11.16.2017-09:00:00 20.1299 11.16.2017-10:00:00 20.1278 11.16.2017-11:00:00 20.1215 11.16.2017-12:00:00 20.1327 11.16.2017-13:00:00 20.1083 11.16.2017-14:00:00 20.1222 11.16.2017-15:00:00 20.1215 11.16.2017-16:00:00 20.1355 11.16.2017-17:00:00 20.1166 11.16.2017-18:00:00 20.1236 11.16.2017-19:00:00 20.1041 11.16.2017-20:00:00 20.1236 11.16.2017-21:00:00 20.0908 11.16.2017-22:00:00 20.1048 11.16.2017-23:00:00 20.0838 11.17.2017-00:00:00 20.1013 11.17.2017-01:00:00 20.0859 11.17.2017-02:00:00 20.1411 11.17.2017-03:00:00 20.1537 11.17.2017-04:00:00 20.1984 11.17.2017-05:00:00 20.1830 11.17.2017-06:00:00 20.1970 11.17.2017-07:00:00 20.1711 11.17.2017-08:00:00 20.1704 11.17.2017-09:00:00 20.1495 11.17.2017-10:00:00 20.1613 11.17.2017-11:00:00 20.1376 11.17.2017-12:00:00 20.1516 11.17.2017-13:00:00 20.1285 11.17.2017-14:00:00 20.1558 11.17.2017-15:00:00 20.1250 11.17.2017-16:00:00 20.1369 11.17.2017-17:00:00 20.0985 11.17.2017-18:00:00 20.1104 11.17.2017-19:00:00 20.0796 11.17.2017-20:00:00 20.0894 11.17.2017-21:00:00 20.0482 11.17.2017-22:00:00 20.0566 11.17.2017-23:00:00 20.0265 11.18.2017-00:00:00 20.0251 11.18.2017-01:00:00 19.9930 11.18.2017-02:00:00 19.9895 11.18.2017-03:00:00 19.9616 11.18.2017-04:00:00 19.9609 11.18.2017-05:00:00 19.9364 11.18.2017-06:00:00 19.9357 11.18.2017-07:00:00 19.9057 11.18.2017-08:00:00 19.8966 11.18.2017-09:00:00 19.8708 11.18.2017-10:00:00 19.8673 11.18.2017-11:00:00 19.8484 11.18.2017-12:00:00 19.8421 11.18.2017-13:00:00 19.8107 11.18.2017-14:00:00 19.7974 11.18.2017-15:00:00 19.7730 11.18.2017-16:00:00 19.7499 11.18.2017-17:00:00 19.7339 11.18.2017-18:00:00 19.7192 11.18.2017-19:00:00 19.7018 11.18.2017-20:00:00 19.6738 11.18.2017-21:00:00 19.6522 11.18.2017-22:00:00 19.6403 11.18.2017-23:00:00 19.6089 11.19.2017-00:00:00 19.5956 11.19.2017-01:00:00 19.5614 11.19.2017-02:00:00 19.5397 11.19.2017-03:00:00 19.5195 11.19.2017-04:00:00 19.5041 11.19.2017-05:00:00 19.4789 11.19.2017-06:00:00 19.4615 11.19.2017-07:00:00 19.4321 11.19.2017-08:00:00 19.4175 11.19.2017-09:00:00 19.3846 11.19.2017-10:00:00 19.3686 11.19.2017-11:00:00 19.3490 11.19.2017-12:00:00 19.3267 11.19.2017-13:00:00 19.2987 11.19.2017-14:00:00 19.2855 11.19.2017-15:00:00 19.2540 11.19.2017-16:00:00 19.2289 11.19.2017-17:00:00 19.2058 11.19.2017-18:00:00 19.1751 11.19.2017-19:00:00 19.1660 11.19.2017-20:00:00 19.1430 11.19.2017-21:00:00 19.1486 11.19.2017-22:00:00 19.2380 11.19.2017-23:00:00 19.4189 11.20.2017-00:00:00 19.6522 11.20.2017-01:00:00 19.9295 11.20.2017-02:00:00 20.2221 11.20.2017-03:00:00 20.4819 11.20.2017-04:00:00 20.7606 11.20.2017-05:00:00 20.9555 11.20.2017-06:00:00 21.1476 11.20.2017-07:00:00 21.3355 11.20.2017-08:00:00 21.4849 11.20.2017-09:00:00 21.6414 11.20.2017-10:00:00 21.8090 11.20.2017-11:00:00 21.9131 11.20.2017-12:00:00 22.0186 11.20.2017-13:00:00 22.1206 11.20.2017-14:00:00 22.2183 11.20.2017-15:00:00 22.2728 11.20.2017-16:00:00 22.3378 11.20.2017-17:00:00 22.3622 11.20.2017-18:00:00 22.4097 11.20.2017-19:00:00 22.4398 11.20.2017-20:00:00 22.4740 11.20.2017-21:00:00 22.4880 11.20.2017-22:00:00 22.5110 11.20.2017-23:00:00 22.5180 11.21.2017-00:00:00 22.5410 11.21.2017-01:00:00 22.5438 11.21.2017-02:00:00 22.5571 11.21.2017-03:00:00 22.5704 11.21.2017-04:00:00 22.5767 11.21.2017-05:00:00 22.5815 11.21.2017-06:00:00 22.5767 11.21.2017-07:00:00 22.5969 11.21.2017-08:00:00 22.6011 11.21.2017-09:00:00 22.5962 11.21.2017-10:00:00 22.6025 11.21.2017-11:00:00 22.6025 11.21.2017-12:00:00 22.6151 11.21.2017-13:00:00 22.6207 11.21.2017-14:00:00 22.6402 11.21.2017-15:00:00 22.6682 11.21.2017-16:00:00 22.7911 11.21.2017-17:00:00 22.9461 11.21.2017-18:00:00 23.1173 11.21.2017-19:00:00 23.2640 11.21.2017-20:00:00 23.3499 11.21.2017-21:00:00 23.4183 11.21.2017-22:00:00 23.4896 11.21.2017-23:00:00 23.5496 11.22.2017-00:00:00 23.6097 11.22.2017-01:00:00 23.6530 11.22.2017-02:00:00 23.7696 11.22.2017-03:00:00 23.9100 11.22.2017-04:00:00 23.9925 11.22.2017-05:00:00 24.0916 11.22.2017-06:00:00 24.1636 11.22.2017-07:00:00 24.2439 11.22.2017-08:00:00 24.2907 11.22.2017-09:00:00 24.3564 11.22.2017-10:00:00 24.3724 11.22.2017-11:00:00 24.4234 11.22.2017-12:00:00 24.4199 11.22.2017-13:00:00 24.4730 11.22.2017-14:00:00 24.4702 11.22.2017-15:00:00 24.5023 11.22.2017-16:00:00 24.6288 11.22.2017-17:00:00 24.7929 11.22.2017-18:00:00 24.9361 11.22.2017-19:00:00 25.0653 11.22.2017-20:00:00 25.1882 11.22.2017-21:00:00 25.2385 11.22.2017-22:00:00 25.2874 11.22.2017-23:00:00 25.3098 11.23.2017-00:00:00 25.4341 11.23.2017-01:00:00 25.4809 11.23.2017-02:00:00 25.5466 11.23.2017-03:00:00 25.6157 11.23.2017-04:00:00 25.6464 11.23.2017-05:00:00 25.6674 11.23.2017-06:00:00 25.6709 11.23.2017-07:00:00 25.6674 11.23.2017-08:00:00 25.6786 11.23.2017-09:00:00 25.6744 11.23.2017-10:00:00 25.6883 11.23.2017-11:00:00 25.6939 11.23.2017-12:00:00 25.6779 11.23.2017-13:00:00 25.7100 11.23.2017-14:00:00 25.7470 11.23.2017-15:00:00 25.7610 11.23.2017-16:00:00 25.7603 11.23.2017-17:00:00 25.8057 11.23.2017-18:00:00 25.8455 11.23.2017-19:00:00 25.9475 11.23.2017-20:00:00 26.1787 11.23.2017-21:00:00 26.3093 11.23.2017-22:00:00 26.3903 11.23.2017-23:00:00 26.4357 11.24.2017-00:00:00 26.4588 11.24.2017-01:00:00 26.4895 11.24.2017-02:00:00 26.5076 11.24.2017-03:00:00 26.5076 11.24.2017-04:00:00 26.5272 11.24.2017-05:00:00 26.5293 11.24.2017-06:00:00 26.5104 11.24.2017-07:00:00 26.5167 11.24.2017-08:00:00 26.5000 11.24.2017-09:00:00 26.5014 11.24.2017-10:00:00 26.4790 11.24.2017-11:00:00 26.4664 11.24.2017-12:00:00 26.4469 11.24.2017-13:00:00 26.4252 11.24.2017-14:00:00 26.4168 11.24.2017-15:00:00 26.3833 11.24.2017-16:00:00 26.3673 11.24.2017-17:00:00 26.3505 11.24.2017-18:00:00 26.3351 11.24.2017-19:00:00 26.3100 11.24.2017-20:00:00 26.2911 11.24.2017-21:00:00 26.2709 11.24.2017-22:00:00 26.2541 11.24.2017-23:00:00 26.2094 11.25.2017-00:00:00 26.2087 11.25.2017-01:00:00 26.1731 11.25.2017-02:00:00 26.1542 11.25.2017-03:00:00 26.1270 11.25.2017-04:00:00 26.1179 11.25.2017-05:00:00 26.0865 11.25.2017-06:00:00 26.0697 11.25.2017-07:00:00 26.0474 11.25.2017-08:00:00 26.0383 11.25.2017-09:00:00 26.0124 11.25.2017-10:00:00 25.9880 11.25.2017-11:00:00 25.9496 11.25.2017-12:00:00 25.9419 11.25.2017-13:00:00 25.9125 11.25.2017-14:00:00 25.8902 11.25.2017-15:00:00 25.8692 11.25.2017-16:00:00 25.8553 11.25.2017-17:00:00 25.8106 11.25.2017-18:00:00 25.7896 11.25.2017-19:00:00 25.7484 11.25.2017-20:00:00 25.7309 11.25.2017-21:00:00 25.6911 11.25.2017-22:00:00 25.6751 11.25.2017-23:00:00 25.6415 11.26.2017-00:00:00 25.6199 11.26.2017-01:00:00 25.6017 11.26.2017-02:00:00 25.5975 11.26.2017-03:00:00 25.6052 11.26.2017-04:00:00 25.6248 11.26.2017-05:00:00 25.6597 11.26.2017-06:00:00 25.6793 11.26.2017-07:00:00 25.6918 11.26.2017-08:00:00 25.7009 11.26.2017-09:00:00 25.6723 11.26.2017-10:00:00 25.6786 11.26.2017-11:00:00 25.6632 11.26.2017-12:00:00 25.6548 11.26.2017-13:00:00 25.6604 11.26.2017-14:00:00 25.6681 11.26.2017-15:00:00 25.6723 11.26.2017-16:00:00 25.6835 11.26.2017-17:00:00 25.7023 11.26.2017-18:00:00 25.7149 11.26.2017-19:00:00 25.7198 11.26.2017-20:00:00 25.7302 11.26.2017-21:00:00 25.7512 11.26.2017-22:00:00 25.7882 11.26.2017-23:00:00 25.8155 11.27.2017-00:00:00 25.8539 11.27.2017-01:00:00 25.8672 11.27.2017-02:00:00 25.8860 11.27.2017-03:00:00 25.8734 11.27.2017-04:00:00 25.8832 11.27.2017-05:00:00 25.8616 11.27.2017-06:00:00 25.8602 11.27.2017-07:00:00 25.8553 11.27.2017-08:00:00 25.8511 11.27.2017-09:00:00 25.8371 11.27.2017-10:00:00 25.8294 11.27.2017-11:00:00 25.8155 11.27.2017-12:00:00 25.8106 11.27.2017-13:00:00 25.7945 11.27.2017-14:00:00 25.7840 11.27.2017-15:00:00 25.7603 11.27.2017-16:00:00 25.7680 11.27.2017-17:00:00 25.7442 11.27.2017-18:00:00 25.7337 11.27.2017-19:00:00 25.7058 11.27.2017-20:00:00 25.7030 11.27.2017-21:00:00 25.6765 11.27.2017-22:00:00 25.6765 11.27.2017-23:00:00 25.6506 11.28.2017-00:00:00 25.6506 11.28.2017-01:00:00 25.6213 11.28.2017-02:00:00 25.6311 11.28.2017-03:00:00 25.6031 11.28.2017-04:00:00 25.6017 11.28.2017-05:00:00 25.5675 11.28.2017-06:00:00 25.5668 11.28.2017-07:00:00 25.5319 11.28.2017-08:00:00 25.5249 11.28.2017-09:00:00 25.4942 11.28.2017-10:00:00 25.4970 11.28.2017-11:00:00 25.4732 11.28.2017-12:00:00 25.4662 11.28.2017-13:00:00 25.4530 11.28.2017-14:00:00 25.4935 11.28.2017-15:00:00 25.5012 11.28.2017-16:00:00 25.5200 11.28.2017-17:00:00 25.5291 11.28.2017-18:00:00 25.5871 11.28.2017-19:00:00 25.6241 11.28.2017-20:00:00 25.6876 11.28.2017-21:00:00 25.7121 11.28.2017-22:00:00 25.7477 11.28.2017-23:00:00 25.7414 11.29.2017-00:00:00 25.7323 11.29.2017-01:00:00 25.7247 11.29.2017-02:00:00 25.7198 11.29.2017-03:00:00 25.7100 11.29.2017-04:00:00 25.7156 11.29.2017-05:00:00 25.7093 11.29.2017-06:00:00 25.7030 11.29.2017-07:00:00 25.6897 11.29.2017-08:00:00 25.6807 11.29.2017-09:00:00 25.6716 11.29.2017-10:00:00 25.6604 11.29.2017-11:00:00 25.6506 11.29.2017-12:00:00 25.6360 11.29.2017-13:00:00 25.6269 11.29.2017-14:00:00 25.6108 11.29.2017-15:00:00 25.5996 11.29.2017-16:00:00 25.5787 11.29.2017-17:00:00 25.5780 11.29.2017-18:00:00 25.5507 11.29.2017-19:00:00 25.5473 11.29.2017-20:00:00 25.5207 11.29.2017-21:00:00 25.5088 11.29.2017-22:00:00 25.4809 11.29.2017-23:00:00 25.4599 11.30.2017-00:00:00 25.4250 11.30.2017-01:00:00 25.4138 11.30.2017-02:00:00 25.3775 11.30.2017-03:00:00 25.3650 11.30.2017-04:00:00 25.3314 11.30.2017-05:00:00 25.3223 11.30.2017-06:00:00 25.2804 11.30.2017-07:00:00 25.2728 11.30.2017-08:00:00 25.2420 11.30.2017-09:00:00 25.2211 11.30.2017-10:00:00 25.1945 11.30.2017-11:00:00 25.1694 11.30.2017-12:00:00 25.1421 11.30.2017-13:00:00 25.1261 11.30.2017-14:00:00 25.0835 11.30.2017-15:00:00 25.0758 11.30.2017-16:00:00 25.0360 11.30.2017-17:00:00 25.0332 11.30.2017-18:00:00 25.0024 11.30.2017-19:00:00 25.0010 11.30.2017-20:00:00 25.0136 11.30.2017-21:00:00 25.0709 11.30.2017-22:00:00 25.1233 11.30.2017-23:00:00 25.2036 12.01.2017-00:00:00 25.2371 12.01.2017-01:00:00 25.2602 12.01.2017-02:00:00 25.2602 12.01.2017-03:00:00 25.2602 12.01.2017-04:00:00 25.2378 12.01.2017-05:00:00 25.2294 12.01.2017-06:00:00 25.2015 12.01.2017-07:00:00 25.1987 12.01.2017-08:00:00 25.1799 12.01.2017-09:00:00 25.1659 12.01.2017-10:00:00 25.1393 12.01.2017-11:00:00 25.1254 12.01.2017-12:00:00 25.0995 12.01.2017-13:00:00 25.0863 12.01.2017-14:00:00 25.0653 12.01.2017-15:00:00 25.0548 12.01.2017-16:00:00 25.0206 12.01.2017-17:00:00 25.0157 12.01.2017-18:00:00 24.9759 12.01.2017-19:00:00 24.9633 12.01.2017-20:00:00 24.9340 12.01.2017-21:00:00 24.9158 12.01.2017-22:00:00 24.8956 12.01.2017-23:00:00 24.8767 12.02.2017-00:00:00 24.8355 12.02.2017-01:00:00 24.8285 12.02.2017-02:00:00 24.8020 12.02.2017-03:00:00 24.8278 12.02.2017-04:00:00 24.8704 12.02.2017-05:00:00 24.9033 12.02.2017-06:00:00 24.9047 12.02.2017-07:00:00 24.9061 12.02.2017-08:00:00 24.9151 12.02.2017-09:00:00 24.9438 12.02.2017-10:00:00 24.9312 12.02.2017-11:00:00 24.9389 12.02.2017-12:00:00 24.9186 12.02.2017-13:00:00 24.9068 12.02.2017-14:00:00 24.8844 12.02.2017-15:00:00 24.8830 12.02.2017-16:00:00 24.8509 12.02.2017-17:00:00 24.8397 12.02.2017-18:00:00 24.8006 12.02.2017-19:00:00 24.8034 12.02.2017-20:00:00 24.7726 12.02.2017-21:00:00 24.7559 12.02.2017-22:00:00 24.7321 12.02.2017-23:00:00 24.7252 12.03.2017-00:00:00 24.6937 12.03.2017-01:00:00 24.6839 12.03.2017-02:00:00 24.6693 12.03.2017-03:00:00 24.6532 12.03.2017-04:00:00 24.6197 12.03.2017-05:00:00 24.5959 12.03.2017-06:00:00 24.5750 12.03.2017-07:00:00 24.5554 12.03.2017-08:00:00 24.5338 12.03.2017-09:00:00 24.5212 12.03.2017-10:00:00 24.4905 12.03.2017-11:00:00 24.4730 12.03.2017-12:00:00 24.4444 12.03.2017-13:00:00 24.4255 12.03.2017-14:00:00 24.3885 12.03.2017-15:00:00 24.3696 12.03.2017-16:00:00 24.3354 12.03.2017-17:00:00 24.3200 12.03.2017-18:00:00 24.2893 12.03.2017-19:00:00 24.2663 12.03.2017-20:00:00 24.2285 12.03.2017-21:00:00 24.2062 12.03.2017-22:00:00 24.1643 12.03.2017-23:00:00 24.1440 12.04.2017-00:00:00 24.1077 12.04.2017-01:00:00 24.0749 12.04.2017-02:00:00 24.0302 12.04.2017-03:00:00 23.9959 12.04.2017-04:00:00 23.9568 12.04.2017-05:00:00 23.9331 12.04.2017-06:00:00 23.8821 12.04.2017-07:00:00 23.8528 12.04.2017-08:00:00 23.7990 12.04.2017-09:00:00 23.7627 12.04.2017-10:00:00 23.7047 12.04.2017-11:00:00 23.6767 12.04.2017-12:00:00 23.6230 12.04.2017-13:00:00 23.5880 12.04.2017-14:00:00 23.5350 12.04.2017-15:00:00 23.5070 12.04.2017-16:00:00 23.4574 12.04.2017-17:00:00 23.4372 12.04.2017-18:00:00 23.3827 12.04.2017-19:00:00 23.3575 12.04.2017-20:00:00 23.3107 12.04.2017-21:00:00 23.2828 12.04.2017-22:00:00 23.2276 12.04.2017-23:00:00 23.1990 12.05.2017-00:00:00 23.1487 12.05.2017-01:00:00 23.1201 12.05.2017-02:00:00 23.0558 12.05.2017-03:00:00 23.0237 12.05.2017-04:00:00 22.9678 12.05.2017-05:00:00 22.9371 12.05.2017-06:00:00 22.8945 12.05.2017-07:00:00 22.8651 12.05.2017-08:00:00 22.8211 12.05.2017-09:00:00 22.7848 12.05.2017-10:00:00 22.7471 12.05.2017-11:00:00 22.7177 12.05.2017-12:00:00 22.6709 12.05.2017-13:00:00 22.6556 12.05.2017-14:00:00 22.6039 12.05.2017-15:00:00 22.5753 12.05.2017-16:00:00 22.5278 12.05.2017-17:00:00 22.4963 12.05.2017-18:00:00 22.4530 12.05.2017-19:00:00 22.4244 12.05.2017-20:00:00 22.3874 12.05.2017-21:00:00 22.3594 12.05.2017-22:00:00 22.3112 12.05.2017-23:00:00 22.2756 12.06.2017-00:00:00 22.2316 12.06.2017-01:00:00 22.2093 12.06.2017-02:00:00 22.1485 12.06.2017-03:00:00 22.1310 12.06.2017-04:00:00 22.0863 12.06.2017-05:00:00 22.0500 12.06.2017-06:00:00 21.9983 12.06.2017-07:00:00 21.9802 12.06.2017-08:00:00 21.9173 12.06.2017-09:00:00 21.9005 12.06.2017-10:00:00 21.8398 12.06.2017-11:00:00 21.8153 12.06.2017-12:00:00 21.7636 12.06.2017-13:00:00 21.7315 12.06.2017-14:00:00 21.6882 12.06.2017-15:00:00 21.6610 12.06.2017-16:00:00 21.6086 12.06.2017-17:00:00 21.5632 12.06.2017-18:00:00 21.5129 12.06.2017-19:00:00 21.4759 12.06.2017-20:00:00 21.4256 12.06.2017-21:00:00 21.3941 12.06.2017-22:00:00 21.3446 12.06.2017-23:00:00 21.3082 12.07.2017-00:00:00 21.2593 12.07.2017-01:00:00 21.2265 12.07.2017-02:00:00 21.1692 12.07.2017-03:00:00 21.1399 12.07.2017-04:00:00 21.0833 12.07.2017-05:00:00 21.0442 12.07.2017-06:00:00 20.9953 12.07.2017-07:00:00 20.9639 12.07.2017-08:00:00 20.9143 12.07.2017-09:00:00 20.8836 12.07.2017-10:00:00 20.8347 12.07.2017-11:00:00 20.8165 12.07.2017-12:00:00 20.7620 12.07.2017-13:00:00 20.7285 12.07.2017-14:00:00 20.6712 12.07.2017-15:00:00 20.6370 12.07.2017-16:00:00 20.5860 12.07.2017-17:00:00 20.5518 12.07.2017-18:00:00 20.5099 12.07.2017-19:00:00 20.4819 12.07.2017-20:00:00 20.4338 12.07.2017-21:00:00 20.4086 12.07.2017-22:00:00 20.3604 12.07.2017-23:00:00 20.3318 12.08.2017-00:00:00 20.2703 12.08.2017-01:00:00 20.2542 12.08.2017-02:00:00 20.2019 12.08.2017-03:00:00 20.1760 12.08.2017-04:00:00 20.1341 12.08.2017-05:00:00 20.1076 12.08.2017-06:00:00 20.0650 12.08.2017-07:00:00 20.0349 12.08.2017-08:00:00 19.9846 12.08.2017-09:00:00 19.9441 12.08.2017-10:00:00 19.8924 12.08.2017-11:00:00 19.8470 12.08.2017-12:00:00 19.8107 12.08.2017-13:00:00 19.7751 12.08.2017-14:00:00 19.7381 12.08.2017-15:00:00 19.7052 12.08.2017-16:00:00 19.6633 12.08.2017-17:00:00 19.6298 12.08.2017-18:00:00 19.5956 12.08.2017-19:00:00 19.5732 12.08.2017-20:00:00 19.5369 12.08.2017-21:00:00 19.5076 12.08.2017-22:00:00 19.4720 12.08.2017-23:00:00 19.4426 12.09.2017-00:00:00 19.4042 12.09.2017-01:00:00 19.3798 12.09.2017-02:00:00 19.3476 12.09.2017-03:00:00 19.3120 12.09.2017-04:00:00 19.2645 12.09.2017-05:00:00 19.2289 12.09.2017-06:00:00 19.1863 12.09.2017-07:00:00 19.1646 12.09.2017-08:00:00 19.1318 12.09.2017-09:00:00 19.1074 12.09.2017-10:00:00 19.0773 12.09.2017-11:00:00 19.0529 12.09.2017-12:00:00 19.0096 12.09.2017-13:00:00 18.9774 12.09.2017-14:00:00 18.9439 12.09.2017-15:00:00 18.9062 12.09.2017-16:00:00 18.8671 12.09.2017-17:00:00 18.8343 12.09.2017-18:00:00 18.8014 12.09.2017-19:00:00 18.7756 12.09.2017-20:00:00 18.7351 12.09.2017-21:00:00 18.7029 12.09.2017-22:00:00 18.6722 12.09.2017-23:00:00 18.6485 12.10.2017-00:00:00 18.6219 12.10.2017-01:00:00 18.5968 12.10.2017-02:00:00 18.5646 12.10.2017-03:00:00 18.5444 12.10.2017-04:00:00 18.5109 12.10.2017-05:00:00 18.4843 12.10.2017-06:00:00 18.4557 12.10.2017-07:00:00 18.4173 12.10.2017-08:00:00 18.3879 12.10.2017-09:00:00 18.3663 12.10.2017-10:00:00 18.3341 12.10.2017-11:00:00 18.2999 12.10.2017-12:00:00 18.2664 12.10.2017-13:00:00 18.2364 12.10.2017-14:00:00 18.1986 12.10.2017-15:00:00 18.1693 12.10.2017-16:00:00 18.1253 12.10.2017-17:00:00 18.0890 12.10.2017-18:00:00 18.0590 12.10.2017-19:00:00 18.0352 12.10.2017-20:00:00 18.0142 12.10.2017-21:00:00 17.9940 12.10.2017-22:00:00 17.9709 12.10.2017-23:00:00 17.9570 12.11.2017-00:00:00 17.9346 12.11.2017-01:00:00 17.9074 12.11.2017-02:00:00 17.8892 12.11.2017-03:00:00 17.8606 12.11.2017-04:00:00 17.8403 12.11.2017-05:00:00 17.8054 12.11.2017-06:00:00 17.7879 12.11.2017-07:00:00 17.7586 12.11.2017-08:00:00 17.7328 12.11.2017-09:00:00 17.7076 12.11.2017-10:00:00 17.6874 12.11.2017-11:00:00 17.6587 12.11.2017-12:00:00 17.6308 12.11.2017-13:00:00 17.6042 12.11.2017-14:00:00 17.5805 12.11.2017-15:00:00 17.5505 12.11.2017-16:00:00 17.5204 12.11.2017-17:00:00 17.4974 12.11.2017-18:00:00 17.4848 12.11.2017-19:00:00 17.4590 12.11.2017-20:00:00 17.4380 12.11.2017-21:00:00 17.4164 12.11.2017-22:00:00 17.4017 12.11.2017-23:00:00 17.3856 12.12.2017-00:00:00 17.3696 12.12.2017-01:00:00 17.3556 12.12.2017-02:00:00 17.3367 12.12.2017-03:00:00 17.3235 12.12.2017-04:00:00 17.3095 12.12.2017-05:00:00 17.2906 12.12.2017-06:00:00 17.2788 12.12.2017-07:00:00 17.2445 12.12.2017-08:00:00 17.2278 12.12.2017-09:00:00 17.1998 12.12.2017-10:00:00 17.1838 12.12.2017-11:00:00 17.1621 12.12.2017-12:00:00 17.1328 12.12.2017-13:00:00 17.1104 12.12.2017-14:00:00 17.0860 12.12.2017-15:00:00 17.0608 12.12.2017-16:00:00 17.0343 12.12.2017-17:00:00 17.0105 12.12.2017-18:00:00 16.9721 12.12.2017-19:00:00 16.9477 12.12.2017-20:00:00 16.9274 12.12.2017-21:00:00 16.9107 12.12.2017-22:00:00 16.8995 12.12.2017-23:00:00 16.8904 12.13.2017-00:00:00 16.8750 12.13.2017-01:00:00 16.8674 12.13.2017-02:00:00 16.8541 12.13.2017-03:00:00 16.8408 12.13.2017-04:00:00 16.8380 12.13.2017-05:00:00 16.8289 12.13.2017-06:00:00 16.8157 12.13.2017-07:00:00 16.8073 12.13.2017-08:00:00 16.8045 12.13.2017-09:00:00 16.7982 12.13.2017-10:00:00 16.7919 12.13.2017-11:00:00 16.7773 12.13.2017-12:00:00 16.7626 12.13.2017-13:00:00 16.7598 12.13.2017-14:00:00 16.7500 12.13.2017-15:00:00 16.7326 12.13.2017-16:00:00 16.7151 12.13.2017-17:00:00 16.7067 12.13.2017-18:00:00 16.6913 12.13.2017-19:00:00 16.6662 12.13.2017-20:00:00 16.6487 12.13.2017-21:00:00 16.6313 12.13.2017-22:00:00 16.6096 12.13.2017-23:00:00 16.5998 12.14.2017-00:00:00 16.5852 12.14.2017-01:00:00 16.5712 12.14.2017-02:00:00 16.5579 12.14.2017-03:00:00 16.5419 12.14.2017-04:00:00 16.5209 12.14.2017-05:00:00 16.4993 12.14.2017-06:00:00 16.4853 12.14.2017-07:00:00 16.4629 12.14.2017-08:00:00 16.4462 12.14.2017-09:00:00 16.4189 12.14.2017-10:00:00 16.4001 12.14.2017-11:00:00 16.3735 12.14.2017-12:00:00 16.3540 12.14.2017-13:00:00 16.3358 12.14.2017-14:00:00 16.3149 12.14.2017-15:00:00 16.2855 12.14.2017-16:00:00 16.2632 12.14.2017-17:00:00 16.2366 12.14.2017-18:00:00 16.2185 12.14.2017-19:00:00 16.1975 12.14.2017-20:00:00 16.1780 12.14.2017-21:00:00 16.1472 12.14.2017-22:00:00 16.1368 12.14.2017-23:00:00 16.1256 12.15.2017-00:00:00 16.1158 12.15.2017-01:00:00 16.0990 12.15.2017-02:00:00 16.0865 12.15.2017-03:00:00 16.0704 12.15.2017-04:00:00 16.0585 12.15.2017-05:00:00 16.0460 12.15.2017-06:00:00 16.0250 12.15.2017-07:00:00 16.0027 12.15.2017-08:00:00 15.9873 12.15.2017-09:00:00 15.9635 12.15.2017-10:00:00 15.9398 12.15.2017-11:00:00 15.9230 12.15.2017-12:00:00 15.9126 12.15.2017-13:00:00 15.8930 12.15.2017-14:00:00 15.8839 12.15.2017-15:00:00 15.8665 12.15.2017-16:00:00 15.8483 12.15.2017-17:00:00 15.8294 12.15.2017-18:00:00 15.8106 12.15.2017-19:00:00 15.7910 12.15.2017-20:00:00 15.7757 12.15.2017-21:00:00 15.7568 12.15.2017-22:00:00 15.7400 12.15.2017-23:00:00 15.7205 12.16.2017-00:00:00 15.7261 12.16.2017-01:00:00 15.7910 12.16.2017-02:00:00 15.8734 12.16.2017-03:00:00 15.9328 12.16.2017-04:00:00 15.9733 12.16.2017-05:00:00 15.9922 12.16.2017-06:00:00 15.9971 12.16.2017-07:00:00 15.9915 12.16.2017-08:00:00 15.9845 12.16.2017-09:00:00 15.9677 12.16.2017-10:00:00 15.9600 12.16.2017-11:00:00 15.9384 12.16.2017-12:00:00 15.9272 12.16.2017-13:00:00 15.9042 12.16.2017-14:00:00 15.8839 12.16.2017-15:00:00 15.8734 12.16.2017-16:00:00 15.8560 12.16.2017-17:00:00 15.8371 12.16.2017-18:00:00 15.8322 12.16.2017-19:00:00 15.8155 12.16.2017-20:00:00 15.7966 12.16.2017-21:00:00 15.7826 12.16.2017-22:00:00 15.7659 12.16.2017-23:00:00 15.7512 12.17.2017-00:00:00 15.7309 12.17.2017-01:00:00 15.7184 12.17.2017-02:00:00 15.7023 12.17.2017-03:00:00 15.6883 12.17.2017-04:00:00 15.6723 12.17.2017-05:00:00 15.6632 12.17.2017-06:00:00 15.6562 12.17.2017-07:00:00 15.6381 12.17.2017-08:00:00 15.6304 12.17.2017-09:00:00 15.6541 12.17.2017-10:00:00 15.7456 12.17.2017-11:00:00 15.8993 12.17.2017-12:00:00 16.0138 12.17.2017-13:00:00 16.1151 12.17.2017-14:00:00 16.3687 12.17.2017-15:00:00 17.0734 12.17.2017-16:00:00 18.0149 12.17.2017-17:00:00 18.9062 12.17.2017-18:00:00 19.4873 12.17.2017-19:00:00 19.8596 12.17.2017-20:00:00 20.1334 12.17.2017-21:00:00 20.3828 12.17.2017-22:00:00 20.7013 12.17.2017-23:00:00 21.0533 12.18.2017-00:00:00 21.3515 12.18.2017-01:00:00 21.5702 12.18.2017-02:00:00 21.7643 12.18.2017-03:00:00 21.9124 12.18.2017-04:00:00 22.0388 12.18.2017-05:00:00 22.1806 12.18.2017-06:00:00 22.2987 12.18.2017-07:00:00 22.4230 12.18.2017-08:00:00 22.5138 12.18.2017-09:00:00 22.6249 12.18.2017-10:00:00 22.7205 12.18.2017-11:00:00 22.8358 12.18.2017-12:00:00 22.9245 12.18.2017-13:00:00 23.0160 12.18.2017-14:00:00 23.0998 12.18.2017-15:00:00 23.2102 12.18.2017-16:00:00 23.2968 12.18.2017-17:00:00 23.4281 12.18.2017-18:00:00 23.5280 12.18.2017-19:00:00 23.6893 12.18.2017-20:00:00 23.8116 12.18.2017-21:00:00 23.9478 12.18.2017-22:00:00 24.0218 12.18.2017-23:00:00 24.1496 12.19.2017-00:00:00 24.1908 12.19.2017-01:00:00 24.2670 12.19.2017-02:00:00 24.2865 12.19.2017-03:00:00 24.3661 12.19.2017-04:00:00 24.3920 12.19.2017-05:00:00 24.4583 12.19.2017-06:00:00 24.4500 12.19.2017-07:00:00 24.5317 12.19.2017-08:00:00 24.5135 12.19.2017-09:00:00 24.6064 12.19.2017-10:00:00 24.6225 12.19.2017-11:00:00 24.7671 12.19.2017-12:00:00 24.8250 12.19.2017-13:00:00 24.9494 12.19.2017-14:00:00 25.0416 12.19.2017-15:00:00 25.1659 12.19.2017-16:00:00 25.2260 12.19.2017-17:00:00 25.3307 12.19.2017-18:00:00 25.3936 12.19.2017-19:00:00 25.4935 12.19.2017-20:00:00 25.5340 12.19.2017-21:00:00 25.6157 12.19.2017-22:00:00 25.6381 12.19.2017-23:00:00 25.7114 12.20.2017-00:00:00 25.7100 12.20.2017-01:00:00 25.7582 12.20.2017-02:00:00 25.7323 12.20.2017-03:00:00 25.7924 12.20.2017-04:00:00 25.7673 12.20.2017-05:00:00 25.8211 12.20.2017-06:00:00 25.7847 12.20.2017-07:00:00 25.8308 12.20.2017-08:00:00 25.7875 12.20.2017-09:00:00 25.8224 12.20.2017-10:00:00 25.7875 12.20.2017-11:00:00 25.8183 12.20.2017-12:00:00 25.7812 12.20.2017-13:00:00 25.8085 12.20.2017-14:00:00 25.7708 12.20.2017-15:00:00 25.7903 12.20.2017-16:00:00 25.7372 12.20.2017-17:00:00 25.7603 12.20.2017-18:00:00 25.7184 12.20.2017-19:00:00 25.7512 12.20.2017-20:00:00 25.7044 12.20.2017-21:00:00 25.7226 12.20.2017-22:00:00 25.6828 12.20.2017-23:00:00 25.7044 12.21.2017-00:00:00 25.6513 12.21.2017-01:00:00 25.6513 12.21.2017-02:00:00 25.6206 12.21.2017-03:00:00 25.6178 12.21.2017-04:00:00 25.5829 12.21.2017-05:00:00 25.5878 12.21.2017-06:00:00 25.5354 12.21.2017-07:00:00 25.5403 12.21.2017-08:00:00 25.4893 12.21.2017-09:00:00 25.4872 12.21.2017-10:00:00 25.4411 12.21.2017-11:00:00 25.4355 12.21.2017-12:00:00 25.3761 12.21.2017-13:00:00 25.3761 12.21.2017-14:00:00 25.3251 12.21.2017-15:00:00 25.3147 12.21.2017-16:00:00 25.2588 12.21.2017-17:00:00 25.2539 12.21.2017-18:00:00 25.2113 12.21.2017-19:00:00 25.2001 12.21.2017-20:00:00 25.1449 12.21.2017-21:00:00 25.1310 12.21.2017-22:00:00 25.0814 12.21.2017-23:00:00 25.0604 12.22.2017-00:00:00 25.0052 12.22.2017-01:00:00 24.9906 12.22.2017-02:00:00 24.9249 12.22.2017-03:00:00 24.9033 12.22.2017-04:00:00 24.8404 12.22.2017-05:00:00 24.8236 12.22.2017-06:00:00 24.7552 12.22.2017-07:00:00 24.7363 12.22.2017-08:00:00 24.6832 12.22.2017-09:00:00 24.6658 12.22.2017-10:00:00 24.6092 12.22.2017-11:00:00 24.6015 12.22.2017-12:00:00 24.5254 12.22.2017-13:00:00 24.5191 12.22.2017-14:00:00 24.4534 12.22.2017-15:00:00 24.4402 12.22.2017-16:00:00 24.3752 12.22.2017-17:00:00 24.3438 12.22.2017-18:00:00 24.2809 12.22.2017-19:00:00 24.2523 12.22.2017-20:00:00 24.1950 12.22.2017-21:00:00 24.1468 12.22.2017-22:00:00 24.0902 12.22.2017-23:00:00 24.0616 12.23.2017-00:00:00 23.9918 12.23.2017-01:00:00 23.9666 12.23.2017-02:00:00 23.8968 12.23.2017-03:00:00 23.8751 12.23.2017-04:00:00 23.8039 12.23.2017-05:00:00 23.7759 12.23.2017-06:00:00 23.7047 12.23.2017-07:00:00 23.6754 12.23.2017-08:00:00 23.6090 12.23.2017-09:00:00 23.5873 12.23.2017-10:00:00 23.5112 12.23.2017-11:00:00 23.4917 12.23.2017-12:00:00 23.4295 12.23.2017-13:00:00 23.3995 12.23.2017-14:00:00 23.3457 12.23.2017-15:00:00 23.3080 12.23.2017-16:00:00 23.2444 12.23.2017-17:00:00 23.2074 12.23.2017-18:00:00 23.1459 12.23.2017-19:00:00 23.1103 12.23.2017-20:00:00 23.0544 12.23.2017-21:00:00 23.0244 12.23.2017-22:00:00 22.9636 12.23.2017-23:00:00 22.9329 12.24.2017-00:00:00 22.8728 12.24.2017-01:00:00 22.8323 12.24.2017-02:00:00 22.7687 12.24.2017-03:00:00 22.7317 12.24.2017-04:00:00 22.6828 12.24.2017-05:00:00 22.6472 12.24.2017-06:00:00 22.5822 12.24.2017-07:00:00 22.5375 12.24.2017-08:00:00 22.4775 12.24.2017-09:00:00 22.4342 12.24.2017-10:00:00 22.3832 12.24.2017-11:00:00 22.3343 12.24.2017-12:00:00 22.2931 12.24.2017-13:00:00 22.2386 12.24.2017-14:00:00 22.2058 12.24.2017-15:00:00 22.1590 12.24.2017-16:00:00 22.1143 12.24.2017-17:00:00 22.0535 12.24.2017-18:00:00 22.0088 12.24.2017-19:00:00 21.9627 12.24.2017-20:00:00 21.9173 12.24.2017-21:00:00 21.8873 12.24.2017-22:00:00 21.8440 12.24.2017-23:00:00 21.8118 12.25.2017-00:00:00 21.7734 12.25.2017-01:00:00 21.7392 12.25.2017-02:00:00 21.7182 12.25.2017-03:00:00 21.7001 12.25.2017-04:00:00 21.6659 12.25.2017-05:00:00 21.6295 12.25.2017-06:00:00 21.5869 12.25.2017-07:00:00 21.5534 12.25.2017-08:00:00 21.5534 12.25.2017-09:00:00 21.6414 12.25.2017-10:00:00 21.7322 12.25.2017-11:00:00 21.7392 12.25.2017-12:00:00 21.7294 12.25.2017-13:00:00 21.7029 12.25.2017-14:00:00 21.6693 12.25.2017-15:00:00 21.6554 12.25.2017-16:00:00 21.6128 12.25.2017-17:00:00 21.5981 12.25.2017-18:00:00 21.5604 12.25.2017-19:00:00 21.5171 12.25.2017-20:00:00 21.4745 12.25.2017-21:00:00 21.4256 12.25.2017-22:00:00 21.3851 12.25.2017-23:00:00 21.3515 12.26.2017-00:00:00 21.3208 12.26.2017-01:00:00 21.2866 12.26.2017-02:00:00 21.2419 12.26.2017-03:00:00 21.2000 12.26.2017-04:00:00 21.1727 12.26.2017-05:00:00 21.1406 12.26.2017-06:00:00 21.1106 12.26.2017-07:00:00 21.0729 12.26.2017-08:00:00 21.0344 12.26.2017-09:00:00 20.9779 12.26.2017-10:00:00 20.9436 12.26.2017-11:00:00 20.9087 12.26.2017-12:00:00 20.8696 12.26.2017-13:00:00 20.8410 12.26.2017-14:00:00 20.7990 12.26.2017-15:00:00 20.7662 12.26.2017-16:00:00 20.7397 12.26.2017-17:00:00 20.6964 12.26.2017-18:00:00 20.6628 12.26.2017-19:00:00 20.6181 12.26.2017-20:00:00 20.5909 12.26.2017-21:00:00 20.5532 12.26.2017-22:00:00 20.5211 12.26.2017-23:00:00 20.4743 12.27.2017-00:00:00 20.4540 12.27.2017-01:00:00 20.4107 12.27.2017-02:00:00 20.3849 12.27.2017-03:00:00 20.3485 12.27.2017-04:00:00 20.3248 12.27.2017-05:00:00 20.2920 12.27.2017-06:00:00 20.2584 12.27.2017-07:00:00 20.2179 12.27.2017-08:00:00 20.1802 12.27.2017-09:00:00 20.1453 12.27.2017-10:00:00 20.1180 12.27.2017-11:00:00 20.0754 12.27.2017-12:00:00 20.0475 12.27.2017-13:00:00 20.0119 12.27.2017-14:00:00 19.9874 12.27.2017-15:00:00 19.9420 12.27.2017-16:00:00 19.9169 12.27.2017-17:00:00 19.8862 12.27.2017-18:00:00 19.8575 12.27.2017-19:00:00 19.8226 12.27.2017-20:00:00 19.7947 12.27.2017-21:00:00 19.7681 12.27.2017-22:00:00 19.7388 12.27.2017-23:00:00 19.7066 12.28.2017-00:00:00 19.6724 12.28.2017-01:00:00 19.6375 12.28.2017-02:00:00 19.6089 12.28.2017-03:00:00 19.5837 12.28.2017-04:00:00 19.5488 12.28.2017-05:00:00 19.5236 12.28.2017-06:00:00 19.4789 12.28.2017-07:00:00 19.4489 12.28.2017-08:00:00 19.4070 12.28.2017-09:00:00 19.3874 12.28.2017-10:00:00 19.3602 12.28.2017-11:00:00 19.3413 12.28.2017-12:00:00 19.3218 12.28.2017-13:00:00 19.3169 12.28.2017-14:00:00 19.3204 12.28.2017-15:00:00 19.3525 12.28.2017-16:00:00 19.3658 12.28.2017-17:00:00 19.4105 12.28.2017-18:00:00 19.4510 12.28.2017-19:00:00 19.5383 12.28.2017-20:00:00 19.6675 12.28.2017-21:00:00 19.8554 12.28.2017-22:00:00 20.0244 12.28.2017-23:00:00 20.2780 12.29.2017-00:00:00 20.6684 12.29.2017-01:00:00 21.1378 12.29.2017-02:00:00 21.6728 12.29.2017-03:00:00 22.2882 12.29.2017-04:00:00 22.9105 12.29.2017-05:00:00 23.4281 12.29.2017-06:00:00 23.7913 12.29.2017-07:00:00 24.0148 12.29.2017-08:00:00 24.1119 12.29.2017-09:00:00 24.1587 12.29.2017-10:00:00 24.1692 12.29.2017-11:00:00 24.1978 12.29.2017-12:00:00 24.2278 12.29.2017-13:00:00 24.2935 12.29.2017-14:00:00 24.3682 12.29.2017-15:00:00 24.4500 12.29.2017-16:00:00 24.4940 12.29.2017-17:00:00 24.5554 12.29.2017-18:00:00 24.6190 12.29.2017-19:00:00 24.7314 12.29.2017-20:00:00 24.8662 12.29.2017-21:00:00 24.9920 12.29.2017-22:00:00 25.1051 12.29.2017-23:00:00 25.2301 12.30.2017-00:00:00 25.3384 12.30.2017-01:00:00 25.4278 12.30.2017-02:00:00 25.4984 12.30.2017-03:00:00 25.6003 12.30.2017-04:00:00 25.7491 12.30.2017-05:00:00 25.8574 12.30.2017-06:00:00 25.9265 12.30.2017-07:00:00 25.9838 12.30.2017-08:00:00 26.0341 12.30.2017-09:00:00 26.0851 12.30.2017-10:00:00 26.1130 12.30.2017-11:00:00 26.1619 12.30.2017-12:00:00 26.1787 12.30.2017-13:00:00 26.2269 12.30.2017-14:00:00 26.2276 12.30.2017-15:00:00 26.2597 12.30.2017-16:00:00 26.2681 12.30.2017-17:00:00 26.2946 12.30.2017-18:00:00 26.2981 12.30.2017-19:00:00 26.3253 12.30.2017-20:00:00 26.3260 12.30.2017-21:00:00 26.3484 12.30.2017-22:00:00 26.3337 12.30.2017-23:00:00 26.3638 12.31.2017-00:00:00 26.3463 12.31.2017-01:00:00 26.3526 12.31.2017-02:00:00 26.3400 12.31.2017-03:00:00 26.3470 12.31.2017-04:00:00 26.3428 12.31.2017-05:00:00 26.3484 12.31.2017-06:00:00 26.3344 12.31.2017-07:00:00 26.3414 12.31.2017-08:00:00 26.3198 12.31.2017-09:00:00 26.3267 12.31.2017-10:00:00 26.3023 12.31.2017-11:00:00 26.3177 12.31.2017-12:00:00 26.2841 12.31.2017-13:00:00 26.2869 12.31.2017-14:00:00 26.2562 12.31.2017-15:00:00 26.2506 01.01.2007-00:00:00 10.5057 01.01.2007-01:00:00 19.8820 01.01.2007-02:00:00 22.1555 01.01.2007-03:00:00 22.8917 01.01.2007-04:00:00 23.1641 01.01.2007-05:00:00 23.4504 01.01.2007-06:00:00 23.5580 01.01.2007-07:00:00 23.7899 01.01.2007-08:00:00 23.8206 01.01.2007-09:00:00 23.9966 01.01.2007-10:00:00 24.0400 01.01.2007-11:00:00 24.1810 01.01.2007-12:00:00 24.2704 01.01.2007-13:00:00 24.3445 01.01.2007-14:00:00 24.3850 01.01.2007-15:00:00 24.4569 01.01.2007-16:00:00 24.4849 01.01.2007-17:00:00 24.5422 01.01.2007-18:00:00 24.5785 01.01.2007-19:00:00 24.5980 01.01.2007-20:00:00 24.6057 01.01.2007-21:00:00 24.6246 01.01.2007-22:00:00 24.6811 01.01.2007-23:00:00 24.6909 01.02.2007-00:00:00 24.7203 01.02.2007-01:00:00 24.7538 01.02.2007-02:00:00 24.7650 01.02.2007-03:00:00 24.8104 01.02.2007-04:00:00 24.8767 01.02.2007-05:00:00 25.0730 01.02.2007-06:00:00 25.4991 01.02.2007-07:00:00 26.1347 01.02.2007-08:00:00 26.9631 01.02.2007-09:00:00 28.1365 01.02.2007-10:00:00 28.4620 01.02.2007-11:00:00 28.5842 01.02.2007-12:00:00 28.6694 01.02.2007-13:00:00 28.8929 01.02.2007-14:00:00 29.1444 01.02.2007-15:00:00 29.4775 01.02.2007-16:00:00 29.9113 01.02.2007-17:00:00 30.2326 01.02.2007-18:00:00 30.6070 01.02.2007-19:00:00 30.9359 01.02.2007-20:00:00 31.2551 01.02.2007-21:00:00 31.5171 01.02.2007-22:00:00 31.7210 01.02.2007-23:00:00 31.8328 01.03.2007-00:00:00 31.9711 01.03.2007-01:00:00 32.0346 01.03.2007-02:00:00 32.0961 01.03.2007-03:00:00 32.1031 01.03.2007-04:00:00 32.1045 01.03.2007-05:00:00 32.0577 01.03.2007-06:00:00 32.0479 01.03.2007-07:00:00 32.0214 01.03.2007-08:00:00 32.0109 01.03.2007-09:00:00 31.9934 01.03.2007-10:00:00 32.0137 01.03.2007-11:00:00 31.9809 01.03.2007-12:00:00 31.9718 01.03.2007-13:00:00 31.9438 01.03.2007-14:00:00 31.9878 01.03.2007-15:00:00 32.0291 01.03.2007-16:00:00 32.0661 01.03.2007-17:00:00 32.0409 01.03.2007-18:00:00 32.0221 01.03.2007-19:00:00 31.9962 01.03.2007-20:00:00 32.0242 01.03.2007-21:00:00 32.0954 01.03.2007-22:00:00 32.1471 01.03.2007-23:00:00 32.1289 01.04.2007-00:00:00 32.1660 01.04.2007-01:00:00 32.1457 01.04.2007-02:00:00 32.1457 01.04.2007-03:00:00 32.1017 01.04.2007-04:00:00 32.0919 01.04.2007-05:00:00 32.0416 01.04.2007-06:00:00 32.0074 01.04.2007-07:00:00 31.9676 01.04.2007-08:00:00 31.9257 01.04.2007-09:00:00 31.8670 01.04.2007-10:00:00 31.8307 01.04.2007-11:00:00 31.7720 01.04.2007-12:00:00 31.7587 01.04.2007-13:00:00 31.7078 01.04.2007-14:00:00 31.6721 01.04.2007-15:00:00 31.7092 01.04.2007-16:00:00 31.7930 01.04.2007-17:00:00 31.8936 01.04.2007-18:00:00 31.9445 01.04.2007-19:00:00 31.9334 01.04.2007-20:00:00 31.9103 01.04.2007-21:00:00 31.8873 01.04.2007-22:00:00 31.8405 01.04.2007-23:00:00 31.8167 01.05.2007-00:00:00 31.7657 01.05.2007-01:00:00 31.7469 01.05.2007-02:00:00 31.6917 01.05.2007-03:00:00 31.6540 01.05.2007-04:00:00 31.6002 01.05.2007-05:00:00 31.5639 01.05.2007-06:00:00 31.5115 01.05.2007-07:00:00 31.4654 01.05.2007-08:00:00 31.4046 01.05.2007-09:00:00 31.3599 01.05.2007-10:00:00 31.3033 01.05.2007-11:00:00 31.2754 01.05.2007-12:00:00 31.2167 01.05.2007-13:00:00 31.1818 01.05.2007-14:00:00 31.1231 01.05.2007-15:00:00 31.0917 01.05.2007-16:00:00 31.0428 01.05.2007-17:00:00 30.9995 01.05.2007-18:00:00 30.9325 01.05.2007-19:00:00 30.8940 01.05.2007-20:00:00 30.8570 01.05.2007-21:00:00 30.8207 01.05.2007-22:00:00 30.7886 01.05.2007-23:00:00 30.7613 01.06.2007-00:00:00 30.7271 01.06.2007-01:00:00 30.7180 01.06.2007-02:00:00 30.7166 01.06.2007-03:00:00 30.8158 01.06.2007-04:00:00 30.9283 01.06.2007-05:00:00 31.0980 01.06.2007-06:00:00 31.2531 01.06.2007-07:00:00 31.3774 01.06.2007-08:00:00 31.4347 01.06.2007-09:00:00 31.4933 01.06.2007-10:00:00 31.4933 01.06.2007-11:00:00 31.4633 01.06.2007-12:00:00 31.4340 01.06.2007-13:00:00 31.4004 01.06.2007-14:00:00 31.3634 01.06.2007-15:00:00 31.3355 01.06.2007-16:00:00 31.3194 01.06.2007-17:00:00 31.2880 01.06.2007-18:00:00 31.2496 01.06.2007-19:00:00 31.2111 01.06.2007-20:00:00 31.2042 01.06.2007-21:00:00 31.1958 01.06.2007-22:00:00 31.1664 01.06.2007-23:00:00 31.1287 01.07.2007-00:00:00 31.0910 01.07.2007-01:00:00 31.0603 01.07.2007-02:00:00 31.0163 01.07.2007-03:00:00 30.9862 01.07.2007-04:00:00 30.9513 01.07.2007-05:00:00 30.9129 01.07.2007-06:00:00 30.8640 01.07.2007-07:00:00 30.8333 01.07.2007-08:00:00 30.8116 01.07.2007-09:00:00 30.7928 01.07.2007-10:00:00 30.7718 01.07.2007-11:00:00 30.7390 01.07.2007-12:00:00 30.7404 01.07.2007-13:00:00 30.7173 01.07.2007-14:00:00 30.7124 01.07.2007-15:00:00 30.7690 01.07.2007-16:00:00 30.9611 01.07.2007-17:00:00 31.1797 01.07.2007-18:00:00 31.3117 01.07.2007-19:00:00 31.4333 01.07.2007-20:00:00 31.4989 01.07.2007-21:00:00 31.5290 01.07.2007-22:00:00 31.5422 01.07.2007-23:00:00 31.5366 01.08.2007-00:00:00 31.5373 01.08.2007-01:00:00 31.5303 01.08.2007-02:00:00 31.5199 01.08.2007-03:00:00 31.5010 01.08.2007-04:00:00 31.4794 01.08.2007-05:00:00 31.4430 01.08.2007-06:00:00 31.4263 01.08.2007-07:00:00 31.3962 01.08.2007-08:00:00 31.3690 01.08.2007-09:00:00 31.3404 01.08.2007-10:00:00 31.3131 01.08.2007-11:00:00 31.2845 01.08.2007-12:00:00 31.2586 01.08.2007-13:00:00 31.2070 01.08.2007-14:00:00 31.1874 01.08.2007-15:00:00 31.1462 01.08.2007-16:00:00 31.1259 01.08.2007-17:00:00 31.1008 01.08.2007-18:00:00 31.0680 01.08.2007-19:00:00 31.0407 01.08.2007-20:00:00 31.0121 01.08.2007-21:00:00 30.9827 01.08.2007-22:00:00 30.9471 01.08.2007-23:00:00 30.9262 01.09.2007-00:00:00 30.8961 01.09.2007-01:00:00 30.8675 01.09.2007-02:00:00 30.8396 01.09.2007-03:00:00 30.8158 01.09.2007-04:00:00 30.7725 01.09.2007-05:00:00 30.7474 01.09.2007-06:00:00 30.7215 01.09.2007-07:00:00 30.7013 01.09.2007-08:00:00 30.6789 01.09.2007-09:00:00 30.6594 01.09.2007-10:00:00 30.6279 01.09.2007-11:00:00 30.6070 01.09.2007-12:00:00 30.5727 01.09.2007-13:00:00 30.5413 01.09.2007-14:00:00 30.5134 01.09.2007-15:00:00 30.4764 01.09.2007-16:00:00 30.4393 01.09.2007-17:00:00 30.4184 01.09.2007-18:00:00 30.3821 01.09.2007-19:00:00 30.3611 01.09.2007-20:00:00 30.3255 01.09.2007-21:00:00 30.2996 01.09.2007-22:00:00 30.2605 01.09.2007-23:00:00 30.2249 01.10.2007-00:00:00 30.2095 01.10.2007-01:00:00 30.2920 01.10.2007-02:00:00 30.3436 01.10.2007-03:00:00 30.3779 01.10.2007-04:00:00 30.3499 01.10.2007-05:00:00 30.3450 01.10.2007-06:00:00 30.3157 01.10.2007-07:00:00 30.2927 01.10.2007-08:00:00 30.2668 01.10.2007-09:00:00 30.2466 01.10.2007-10:00:00 30.2200 01.10.2007-11:00:00 30.2026 01.10.2007-12:00:00 30.1837 01.10.2007-13:00:00 30.1620 01.10.2007-14:00:00 30.1313 01.10.2007-15:00:00 30.1076 01.10.2007-16:00:00 30.0782 01.10.2007-17:00:00 30.0538 01.10.2007-18:00:00 30.0265 01.10.2007-19:00:00 29.9951 01.10.2007-20:00:00 29.9609 01.10.2007-21:00:00 29.9329 01.10.2007-22:00:00 29.9043 01.10.2007-23:00:00 29.8862 01.11.2007-00:00:00 29.8645 01.11.2007-01:00:00 29.8219 01.11.2007-02:00:00 29.7842 01.11.2007-03:00:00 29.7562 01.11.2007-04:00:00 29.7192 01.11.2007-05:00:00 29.6920 01.11.2007-06:00:00 29.6466 01.11.2007-07:00:00 29.6082 01.11.2007-08:00:00 29.5760 01.11.2007-09:00:00 29.5474 01.11.2007-10:00:00 29.4999 01.11.2007-11:00:00 29.4678 01.11.2007-12:00:00 29.4266 01.11.2007-13:00:00 29.3916 01.11.2007-14:00:00 29.3518 01.11.2007-15:00:00 29.3260 01.11.2007-16:00:00 29.2876 01.11.2007-17:00:00 29.2547 01.11.2007-18:00:00 29.2191 01.11.2007-19:00:00 29.1772 01.11.2007-20:00:00 29.1381 01.11.2007-21:00:00 29.0857 01.11.2007-22:00:00 29.0564 01.11.2007-23:00:00 29.0103 01.12.2007-00:00:00 28.9712 01.01.2007-00:00:00 10.5057 01.12.2007-01:00:00 28.9118 01.01.2007-01:00:00 19.8820 01.12.2007-02:00:00 28.8678 01.01.2007-02:00:00 22.1555 01.12.2007-03:00:00 28.8259 01.01.2007-03:00:00 22.8917 01.12.2007-04:00:00 28.7958 01.01.2007-04:00:00 23.1641 01.12.2007-05:00:00 28.7414 01.01.2007-05:00:00 23.4504 01.12.2007-06:00:00 28.7001 01.01.2007-06:00:00 23.5580 01.01.2007-07:00:00 23.7899 01.12.2007-07:00:00 28.6554 01.01.2007-08:00:00 23.8206 01.12.2007-08:00:00 28.6100 01.01.2007-09:00:00 23.9966 01.12.2007-09:00:00 28.5535 01.01.2007-10:00:00 24.0400 01.01.2007-11:00:00 24.1810 01.12.2007-10:00:00 28.5248 01.01.2007-12:00:00 24.2704 01.01.2007-13:00:00 24.3445 01.12.2007-11:00:00 28.4683 01.01.2007-14:00:00 24.3850 01.12.2007-12:00:00 28.4208 01.01.2007-15:00:00 24.4569 01.12.2007-13:00:00 28.3691 01.01.2007-16:00:00 24.4849 01.01.2007-17:00:00 24.5422 01.12.2007-14:00:00 28.3293 01.01.2007-18:00:00 24.5785 01.12.2007-15:00:00 28.2804 01.01.2007-19:00:00 24.5980 01.01.2007-20:00:00 24.6057 01.12.2007-16:00:00 28.2322 01.01.2007-21:00:00 24.6246 01.12.2007-17:00:00 28.1812 01.01.2007-22:00:00 24.6811 01.01.2007-23:00:00 24.6909 01.12.2007-18:00:00 28.1330 01.02.2007-00:00:00 24.7203 01.12.2007-19:00:00 28.0778 01.02.2007-01:00:00 24.7538 01.02.2007-02:00:00 24.7650 01.12.2007-20:00:00 28.0115 01.02.2007-03:00:00 24.8104 01.12.2007-21:00:00 27.9451 01.02.2007-04:00:00 24.8767 01.02.2007-05:00:00 25.0730 01.12.2007-22:00:00 27.8864 01.02.2007-06:00:00 25.4991 01.12.2007-23:00:00 27.8326 01.02.2007-07:00:00 26.1347 01.02.2007-08:00:00 26.9631 01.13.2007-00:00:00 27.7719 01.02.2007-09:00:00 28.1365 01.13.2007-01:00:00 27.7090 01.02.2007-10:00:00 28.4620 01.02.2007-11:00:00 28.5842 01.13.2007-02:00:00 27.6629 01.02.2007-12:00:00 28.6694 01.13.2007-03:00:00 27.5945 01.02.2007-13:00:00 28.8929 01.02.2007-14:00:00 29.1444 01.13.2007-04:00:00 27.5512 01.02.2007-15:00:00 29.4775 01.13.2007-05:00:00 27.4743 01.02.2007-16:00:00 29.9113 01.02.2007-17:00:00 30.2326 01.13.2007-06:00:00 27.4282 01.02.2007-18:00:00 30.6070 01.13.2007-07:00:00 27.3570 01.02.2007-19:00:00 30.9359 01.02.2007-20:00:00 31.2551 01.13.2007-08:00:00 27.3074 01.02.2007-21:00:00 31.5171 01.13.2007-09:00:00 27.2410 01.02.2007-22:00:00 31.7210 01.02.2007-23:00:00 31.8328 01.13.2007-10:00:00 27.1831 01.03.2007-00:00:00 31.9711 01.13.2007-11:00:00 27.1244 01.03.2007-01:00:00 32.0346 01.03.2007-02:00:00 32.0961 01.13.2007-12:00:00 27.0734 01.03.2007-03:00:00 32.1031 01.13.2007-13:00:00 27.0119 01.03.2007-04:00:00 32.1045 01.03.2007-05:00:00 32.0577 01.13.2007-14:00:00 26.9610 01.03.2007-06:00:00 32.0479 01.03.2007-07:00:00 32.0214 01.13.2007-15:00:00 26.8974 01.03.2007-08:00:00 32.0109 01.13.2007-16:00:00 26.8429 01.03.2007-09:00:00 31.9934 01.03.2007-10:00:00 32.0137 01.13.2007-17:00:00 26.7689 01.03.2007-11:00:00 31.9809 01.03.2007-12:00:00 31.9718 01.13.2007-18:00:00 26.7305 01.03.2007-13:00:00 31.9438 01.13.2007-19:00:00 26.6746 01.03.2007-14:00:00 31.9878 01.03.2007-15:00:00 32.0291 01.13.2007-20:00:00 26.6075 01.03.2007-16:00:00 32.0661 01.13.2007-21:00:00 26.5419 01.03.2007-17:00:00 32.0409 01.03.2007-18:00:00 32.0221 01.13.2007-22:00:00 26.4874 01.03.2007-19:00:00 31.9962 01.13.2007-23:00:00 26.4252 01.03.2007-20:00:00 32.0242 01.03.2007-21:00:00 32.0954 01.14.2007-00:00:00 26.3666 01.03.2007-22:00:00 32.1471 01.14.2007-01:00:00 26.3044 01.03.2007-23:00:00 32.1289 01.04.2007-00:00:00 32.1660 01.14.2007-02:00:00 26.2506 01.04.2007-01:00:00 32.1457 01.04.2007-02:00:00 32.1457 01.14.2007-03:00:00 26.1745 01.04.2007-03:00:00 32.1017 01.14.2007-04:00:00 26.1172 01.04.2007-04:00:00 32.0919 01.04.2007-05:00:00 32.0416 01.14.2007-05:00:00 26.0522 01.04.2007-06:00:00 32.0074 01.01.2007-00:00:00 10.5057 01.14.2007-06:00:00 25.9964 01.04.2007-07:00:00 31.9676 01.01.2007-01:00:00 19.8820 01.14.2007-07:00:00 25.9272 01.04.2007-08:00:00 31.9257 01.01.2007-02:00:00 22.1555 01.04.2007-09:00:00 31.8670 01.14.2007-08:00:00 25.8623 01.01.2007-03:00:00 22.8917 01.04.2007-10:00:00 31.8307 01.14.2007-09:00:00 25.8036 01.01.2007-04:00:00 23.1641 01.04.2007-11:00:00 31.7720 01.01.2007-05:00:00 23.4504 01.14.2007-10:00:00 25.7505 01.04.2007-12:00:00 31.7587 01.01.2007-06:00:00 23.5580 01.14.2007-11:00:00 25.6849 01.04.2007-13:00:00 31.7078 01.01.2007-07:00:00 23.7899 01.01.2007-08:00:00 23.8206 01.14.2007-12:00:00 25.6367 01.04.2007-14:00:00 31.6721 01.01.2007-09:00:00 23.9966 01.04.2007-15:00:00 31.7092 01.14.2007-13:00:00 25.5717 01.01.2007-10:00:00 24.0400 01.04.2007-16:00:00 31.7930 01.01.2007-11:00:00 24.1810 01.14.2007-14:00:00 25.5221 01.04.2007-17:00:00 31.8936 01.01.2007-12:00:00 24.2704 01.14.2007-15:00:00 25.4425 01.01.2007-13:00:00 24.3445 01.04.2007-18:00:00 31.9445 01.14.2007-16:00:00 25.3817 01.01.2007-14:00:00 24.3850 01.04.2007-19:00:00 31.9334 01.01.2007-15:00:00 24.4569 01.14.2007-17:00:00 25.3112 01.04.2007-20:00:00 31.9103 01.01.2007-16:00:00 24.4849 01.14.2007-18:00:00 25.2741 01.01.2007-17:00:00 24.5422 01.04.2007-21:00:00 31.8873 01.01.2007-18:00:00 24.5785 01.14.2007-19:00:00 25.2050 01.04.2007-22:00:00 31.8405 01.01.2007-19:00:00 24.5980 01.14.2007-20:00:00 25.1680 01.04.2007-23:00:00 31.8167 01.01.2007-20:00:00 24.6057 01.01.2007-21:00:00 24.6246 01.05.2007-00:00:00 31.7657 01.14.2007-21:00:00 25.0967 01.01.2007-22:00:00 24.6811 01.05.2007-01:00:00 31.7469 01.14.2007-22:00:00 25.0423 01.01.2007-23:00:00 24.6909 01.05.2007-02:00:00 31.6917 01.02.2007-00:00:00 24.7203 01.14.2007-23:00:00 24.9668 01.05.2007-03:00:00 31.6540 01.02.2007-01:00:00 24.7538 01.15.2007-00:00:00 24.9179 01.05.2007-04:00:00 31.6002 01.02.2007-02:00:00 24.7650 01.15.2007-01:00:00 24.8509 01.02.2007-03:00:00 24.8104 01.05.2007-05:00:00 31.5639 01.02.2007-04:00:00 24.8767 01.15.2007-02:00:00 24.8055 01.05.2007-06:00:00 31.5115 01.02.2007-05:00:00 25.0730 01.15.2007-03:00:00 24.7475 01.02.2007-06:00:00 25.4991 01.05.2007-07:00:00 31.4654 01.02.2007-07:00:00 26.1347 01.15.2007-04:00:00 24.7070 01.05.2007-08:00:00 31.4046 01.02.2007-08:00:00 26.9631 01.05.2007-09:00:00 31.3599 01.15.2007-05:00:00 24.6316 01.02.2007-09:00:00 28.1365 01.05.2007-10:00:00 31.3033 01.02.2007-10:00:00 28.4620 01.15.2007-06:00:00 24.5757 01.02.2007-11:00:00 28.5842 01.05.2007-11:00:00 31.2754 01.15.2007-07:00:00 24.5128 01.02.2007-12:00:00 28.6694 01.05.2007-12:00:00 31.2167 01.15.2007-08:00:00 24.4590 01.02.2007-13:00:00 28.8929 01.02.2007-14:00:00 29.1444 01.05.2007-13:00:00 31.1818 01.15.2007-09:00:00 24.3962 01.02.2007-15:00:00 29.4775 01.05.2007-14:00:00 31.1231 01.15.2007-10:00:00 24.3619 01.02.2007-16:00:00 29.9113 01.02.2007-17:00:00 30.2326 01.05.2007-15:00:00 31.0917 01.15.2007-11:00:00 24.2921 01.02.2007-18:00:00 30.6070 01.05.2007-16:00:00 31.0428 01.02.2007-19:00:00 30.9359 01.15.2007-12:00:00 24.2523 01.02.2007-20:00:00 31.2551 01.05.2007-17:00:00 30.9995 01.15.2007-13:00:00 24.1901 01.02.2007-21:00:00 31.5171 01.05.2007-18:00:00 30.9325 01.02.2007-22:00:00 31.7210 01.15.2007-14:00:00 24.1308 01.05.2007-19:00:00 30.8940 01.02.2007-23:00:00 31.8328 01.15.2007-15:00:00 24.0686 01.03.2007-00:00:00 31.9711 01.05.2007-20:00:00 30.8570 01.03.2007-01:00:00 32.0346 01.05.2007-21:00:00 30.8207 01.15.2007-16:00:00 24.0288 01.03.2007-02:00:00 32.0961 01.05.2007-22:00:00 30.7886 01.15.2007-17:00:00 23.9617 01.03.2007-03:00:00 32.1031 01.05.2007-23:00:00 30.7613 01.03.2007-04:00:00 32.1045 01.15.2007-18:00:00 23.9289 01.06.2007-00:00:00 30.7271 01.03.2007-05:00:00 32.0577 01.06.2007-01:00:00 30.7180 01.15.2007-19:00:00 23.8646 01.03.2007-06:00:00 32.0479 01.06.2007-02:00:00 30.7166 01.03.2007-07:00:00 32.0214 01.15.2007-20:00:00 23.8164 01.06.2007-03:00:00 30.8158 01.03.2007-08:00:00 32.0109 01.06.2007-04:00:00 30.9283 01.15.2007-21:00:00 23.7557 01.03.2007-09:00:00 31.9934 01.06.2007-05:00:00 31.0980 01.03.2007-10:00:00 32.0137 01.15.2007-22:00:00 23.7110 01.06.2007-06:00:00 31.2531 01.03.2007-11:00:00 31.9809 01.15.2007-23:00:00 23.6572 01.06.2007-07:00:00 31.3774 01.03.2007-12:00:00 31.9718 01.06.2007-08:00:00 31.4347 01.03.2007-13:00:00 31.9438 01.16.2007-00:00:00 23.6195 01.06.2007-09:00:00 31.4933 01.03.2007-14:00:00 31.9878 01.16.2007-01:00:00 23.5510 01.06.2007-10:00:00 31.4933 01.03.2007-15:00:00 32.0291 01.06.2007-11:00:00 31.4633 01.16.2007-02:00:00 23.5196 01.03.2007-16:00:00 32.0661 01.06.2007-12:00:00 31.4340 01.03.2007-17:00:00 32.0409 01.16.2007-03:00:00 23.4700 01.03.2007-18:00:00 32.0221 01.06.2007-13:00:00 31.4004 01.03.2007-19:00:00 31.9962 01.16.2007-04:00:00 23.4309 01.06.2007-14:00:00 31.3634 01.03.2007-20:00:00 32.0242 01.06.2007-15:00:00 31.3355 01.16.2007-05:00:00 23.3750 01.03.2007-21:00:00 32.0954 01.06.2007-16:00:00 31.3194 01.03.2007-22:00:00 32.1471 01.16.2007-06:00:00 23.3359 01.06.2007-17:00:00 31.2880 01.03.2007-23:00:00 32.1289 01.16.2007-07:00:00 23.2716 01.06.2007-18:00:00 31.2496 01.04.2007-00:00:00 32.1660 01.04.2007-01:00:00 32.1457 01.16.2007-08:00:00 23.2451 01.06.2007-19:00:00 31.2111 01.04.2007-02:00:00 32.1457 01.06.2007-20:00:00 31.2042 01.16.2007-09:00:00 23.1850 01.04.2007-03:00:00 32.1017 01.06.2007-21:00:00 31.1958 01.16.2007-10:00:00 23.1515 01.04.2007-04:00:00 32.0919 01.06.2007-22:00:00 31.1664 01.04.2007-05:00:00 32.0416 01.16.2007-11:00:00 23.0921 01.06.2007-23:00:00 31.1287 01.04.2007-06:00:00 32.0074 01.16.2007-12:00:00 23.0593 01.07.2007-00:00:00 31.0910 01.04.2007-07:00:00 31.9676 01.16.2007-13:00:00 23.0160 01.07.2007-01:00:00 31.0603 01.04.2007-08:00:00 31.9257 01.07.2007-02:00:00 31.0163 01.16.2007-14:00:00 22.9971 01.04.2007-09:00:00 31.8670 01.07.2007-03:00:00 30.9862 01.16.2007-15:00:00 22.9510 01.04.2007-10:00:00 31.8307 01.07.2007-04:00:00 30.9513 01.16.2007-16:00:00 22.9482 01.04.2007-11:00:00 31.7720 01.07.2007-05:00:00 30.9129 01.16.2007-17:00:00 22.9315 01.07.2007-06:00:00 30.8640 01.04.2007-12:00:00 31.7587 01.16.2007-18:00:00 22.9601 01.07.2007-07:00:00 30.8333 01.04.2007-13:00:00 31.7078 01.07.2007-08:00:00 30.8116 01.16.2007-19:00:00 22.9769 01.04.2007-14:00:00 31.6721 01.07.2007-09:00:00 30.7928 01.16.2007-20:00:00 22.9874 01.04.2007-15:00:00 31.7092 01.01.2007-00:00:00 10.5057 01.07.2007-10:00:00 30.7718 01.16.2007-21:00:00 22.9657 01.04.2007-16:00:00 31.7930 01.07.2007-11:00:00 30.7390 01.01.2007-01:00:00 19.8820 01.16.2007-22:00:00 22.9350 01.04.2007-17:00:00 31.8936 01.07.2007-12:00:00 30.7404 01.01.2007-02:00:00 22.1555 01.16.2007-23:00:00 22.8980 01.04.2007-18:00:00 31.9445 01.07.2007-13:00:00 30.7173 01.01.2007-03:00:00 22.8917 01.04.2007-19:00:00 31.9334 01.17.2007-00:00:00 22.8665 01.07.2007-14:00:00 30.7124 01.01.2007-04:00:00 23.1641 01.07.2007-15:00:00 30.7690 01.04.2007-20:00:00 31.9103 01.17.2007-01:00:00 22.8204 01.01.2007-05:00:00 23.4504 01.07.2007-16:00:00 30.9611 01.04.2007-21:00:00 31.8873 01.17.2007-02:00:00 22.7869 01.01.2007-06:00:00 23.5580 01.07.2007-17:00:00 31.1797 01.04.2007-22:00:00 31.8405 01.01.2007-07:00:00 23.7899 01.07.2007-18:00:00 31.3117 01.17.2007-03:00:00 22.7387 01.04.2007-23:00:00 31.8167 01.07.2007-19:00:00 31.4333 01.01.2007-08:00:00 23.8206 01.17.2007-04:00:00 22.6968 01.07.2007-20:00:00 31.4989 01.01.2007-09:00:00 23.9966 01.05.2007-00:00:00 31.7657 01.17.2007-05:00:00 22.6584 01.07.2007-21:00:00 31.5290 01.01.2007-10:00:00 24.0400 01.05.2007-01:00:00 31.7469 01.07.2007-22:00:00 31.5422 01.01.2007-11:00:00 24.1810 01.17.2007-06:00:00 22.6297 01.07.2007-23:00:00 31.5366 01.05.2007-02:00:00 31.6917 01.01.2007-12:00:00 24.2704 01.17.2007-07:00:00 22.5843 01.08.2007-00:00:00 31.5373 01.01.2007-13:00:00 24.3445 01.05.2007-03:00:00 31.6540 01.08.2007-01:00:00 31.5303 01.17.2007-08:00:00 22.5347 01.01.2007-14:00:00 24.3850 01.05.2007-04:00:00 31.6002 01.08.2007-02:00:00 31.5199 01.01.2007-15:00:00 24.4569 01.17.2007-09:00:00 22.4845 01.08.2007-03:00:00 31.5010 01.05.2007-05:00:00 31.5639 01.01.2007-16:00:00 24.4849 01.08.2007-04:00:00 31.4794 01.17.2007-10:00:00 22.4453 01.05.2007-06:00:00 31.5115 01.01.2007-17:00:00 24.5422 01.08.2007-05:00:00 31.4430 01.17.2007-11:00:00 22.3992 01.01.2007-18:00:00 24.5785 01.08.2007-06:00:00 31.4263 01.05.2007-07:00:00 31.4654 01.17.2007-12:00:00 22.3699 01.01.2007-19:00:00 24.5980 01.08.2007-07:00:00 31.3962 01.05.2007-08:00:00 31.4046 01.08.2007-08:00:00 31.3690 01.01.2007-20:00:00 24.6057 01.17.2007-13:00:00 22.3203 01.05.2007-09:00:00 31.3599 01.08.2007-09:00:00 31.3404 01.01.2007-21:00:00 24.6246 01.17.2007-14:00:00 22.2819 01.08.2007-10:00:00 31.3131 01.01.2007-22:00:00 24.6811 01.05.2007-10:00:00 31.3033 01.17.2007-15:00:00 22.2295 01.01.2007-23:00:00 24.6909 01.08.2007-11:00:00 31.2845 01.05.2007-11:00:00 31.2754 01.02.2007-00:00:00 24.7203 01.08.2007-12:00:00 31.2586 01.17.2007-16:00:00 22.1995 01.02.2007-01:00:00 24.7538 01.08.2007-13:00:00 31.2070 01.05.2007-12:00:00 31.2167 01.17.2007-17:00:00 22.1534 01.02.2007-02:00:00 24.7650 01.08.2007-14:00:00 31.1874 01.05.2007-13:00:00 31.1818 01.17.2007-18:00:00 22.1178 01.02.2007-03:00:00 24.8104 01.08.2007-15:00:00 31.1462 01.17.2007-19:00:00 22.0807 01.02.2007-04:00:00 24.8767 01.05.2007-14:00:00 31.1231 01.08.2007-16:00:00 31.1259 01.02.2007-05:00:00 25.0730 01.17.2007-20:00:00 22.0367 01.05.2007-15:00:00 31.0917 01.08.2007-17:00:00 31.1008 01.02.2007-06:00:00 25.4991 01.05.2007-16:00:00 31.0428 01.17.2007-21:00:00 21.9899 01.02.2007-07:00:00 26.1347 01.08.2007-18:00:00 31.0680 01.02.2007-08:00:00 26.9631 01.05.2007-17:00:00 30.9995 01.17.2007-22:00:00 21.9690 01.08.2007-19:00:00 31.0407 01.02.2007-09:00:00 28.1365 01.05.2007-18:00:00 30.9325 01.17.2007-23:00:00 21.9026 01.08.2007-20:00:00 31.0121 01.02.2007-10:00:00 28.4620 01.05.2007-19:00:00 30.8940 01.18.2007-00:00:00 21.8817 01.08.2007-21:00:00 30.9827 01.02.2007-11:00:00 28.5842 01.05.2007-20:00:00 30.8570 01.08.2007-22:00:00 30.9471 01.18.2007-01:00:00 21.8286 01.02.2007-12:00:00 28.6694 01.05.2007-21:00:00 30.8207 01.08.2007-23:00:00 30.9262 01.02.2007-13:00:00 28.8929 01.18.2007-02:00:00 21.7993 01.05.2007-22:00:00 30.7886 01.09.2007-00:00:00 30.8961 01.02.2007-14:00:00 29.1444 01.18.2007-03:00:00 21.7462 01.02.2007-15:00:00 29.4775 01.05.2007-23:00:00 30.7613 01.09.2007-01:00:00 30.8675 01.18.2007-04:00:00 21.7161 01.02.2007-16:00:00 29.9113 01.06.2007-00:00:00 30.7271 01.09.2007-02:00:00 30.8396 01.02.2007-17:00:00 30.2326 01.18.2007-05:00:00 21.6631 01.06.2007-01:00:00 30.7180 01.09.2007-03:00:00 30.8158 01.02.2007-18:00:00 30.6070 01.06.2007-02:00:00 30.7166 01.09.2007-04:00:00 30.7725 01.18.2007-06:00:00 21.6449 01.02.2007-19:00:00 30.9359 01.06.2007-03:00:00 30.8158 01.09.2007-05:00:00 30.7474 01.02.2007-20:00:00 31.2551 01.18.2007-07:00:00 21.5953 01.06.2007-04:00:00 30.9283 01.09.2007-06:00:00 30.7215 01.02.2007-21:00:00 31.5171 01.06.2007-05:00:00 31.0980 01.18.2007-08:00:00 21.5646 01.09.2007-07:00:00 30.7013 01.02.2007-22:00:00 31.7210 01.06.2007-06:00:00 31.2531 01.09.2007-08:00:00 30.6789 01.18.2007-09:00:00 21.5066 01.02.2007-23:00:00 31.8328 01.06.2007-07:00:00 31.3774 01.03.2007-00:00:00 31.9711 01.09.2007-09:00:00 30.6594 01.06.2007-08:00:00 31.4347 01.18.2007-10:00:00 21.4808 01.03.2007-01:00:00 32.0346 01.09.2007-10:00:00 30.6279 01.06.2007-09:00:00 31.4933 01.03.2007-02:00:00 32.0961 01.09.2007-11:00:00 30.6070 01.18.2007-11:00:00 21.4235 01.06.2007-10:00:00 31.4933 01.01.2007-00:00:00 10.5057 01.03.2007-03:00:00 32.1031 01.09.2007-12:00:00 30.5727 01.06.2007-11:00:00 31.4633 01.18.2007-12:00:00 21.3983 01.03.2007-04:00:00 32.1045 01.09.2007-13:00:00 30.5413 01.01.2007-01:00:00 19.8820 01.06.2007-12:00:00 31.4340 01.03.2007-05:00:00 32.0577 01.09.2007-14:00:00 30.5134 01.18.2007-13:00:00 21.3585 01.01.2007-02:00:00 22.1555 01.06.2007-13:00:00 31.4004 01.03.2007-06:00:00 32.0479 01.09.2007-15:00:00 30.4764 01.18.2007-14:00:00 21.3320 01.03.2007-07:00:00 32.0214 01.01.2007-03:00:00 22.8917 01.06.2007-14:00:00 31.3634 01.09.2007-16:00:00 30.4393 01.03.2007-08:00:00 32.0109 01.18.2007-15:00:00 21.2887 01.09.2007-17:00:00 30.4184 01.01.2007-04:00:00 23.1641 01.06.2007-15:00:00 31.3355 01.03.2007-09:00:00 31.9934 01.18.2007-16:00:00 21.2845 01.09.2007-18:00:00 30.3821 01.01.2007-05:00:00 23.4504 01.03.2007-10:00:00 32.0137 01.06.2007-16:00:00 31.3194 01.09.2007-19:00:00 30.3611 01.18.2007-17:00:00 21.2412 01.01.2007-06:00:00 23.5580 01.03.2007-11:00:00 31.9809 01.09.2007-20:00:00 30.3255 01.06.2007-17:00:00 31.2880 01.18.2007-18:00:00 21.2398 01.01.2007-07:00:00 23.7899 01.03.2007-12:00:00 31.9718 01.09.2007-21:00:00 30.2996 01.06.2007-18:00:00 31.2496 01.18.2007-19:00:00 21.2656 01.01.2007-08:00:00 23.8206 01.03.2007-13:00:00 31.9438 01.09.2007-22:00:00 30.2605 01.18.2007-20:00:00 21.3648 01.06.2007-19:00:00 31.2111 01.03.2007-14:00:00 31.9878 01.01.2007-09:00:00 23.9966 01.09.2007-23:00:00 30.2249 01.01.2007-10:00:00 24.0400 01.03.2007-15:00:00 32.0291 01.18.2007-21:00:00 21.5087 01.06.2007-20:00:00 31.2042 01.10.2007-00:00:00 30.2095 01.01.2007-11:00:00 24.1810 01.03.2007-16:00:00 32.0661 01.18.2007-22:00:00 21.7001 01.10.2007-01:00:00 30.2920 01.06.2007-21:00:00 31.1958 01.03.2007-17:00:00 32.0409 01.18.2007-23:00:00 21.8887 01.01.2007-12:00:00 24.2704 01.10.2007-02:00:00 30.3436 01.06.2007-22:00:00 31.1664 01.03.2007-18:00:00 32.0221 01.01.2007-13:00:00 24.3445 01.19.2007-00:00:00 22.1282 01.10.2007-03:00:00 30.3779 01.06.2007-23:00:00 31.1287 01.03.2007-19:00:00 31.9962 01.01.2007-14:00:00 24.3850 01.19.2007-01:00:00 22.3434 01.10.2007-04:00:00 30.3499 01.03.2007-20:00:00 32.0242 01.07.2007-00:00:00 31.0910 01.01.2007-15:00:00 24.4569 01.19.2007-02:00:00 22.5347 01.03.2007-21:00:00 32.0954 01.10.2007-05:00:00 30.3450 01.01.2007-16:00:00 24.4849 01.07.2007-01:00:00 31.0603 01.19.2007-03:00:00 22.7059 01.03.2007-22:00:00 32.1471 01.10.2007-06:00:00 30.3157 01.01.2007-17:00:00 24.5422 01.19.2007-04:00:00 22.8707 01.07.2007-02:00:00 31.0163 01.03.2007-23:00:00 32.1289 01.01.2007-18:00:00 24.5785 01.19.2007-05:00:00 23.0439 01.10.2007-07:00:00 30.2927 01.07.2007-03:00:00 30.9862 01.04.2007-00:00:00 32.1660 01.19.2007-06:00:00 23.2325 01.01.2007-19:00:00 24.5980 01.10.2007-08:00:00 30.2668 01.07.2007-04:00:00 30.9513 01.19.2007-07:00:00 23.4819 01.04.2007-01:00:00 32.1457 01.01.2007-20:00:00 24.6057 01.07.2007-05:00:00 30.9129 01.10.2007-09:00:00 30.2466 01.19.2007-08:00:00 23.7543 01.04.2007-02:00:00 32.1457 01.01.2007-21:00:00 24.6246 01.07.2007-06:00:00 30.8640 01.19.2007-09:00:00 23.9939 01.10.2007-10:00:00 30.2200 01.01.2007-22:00:00 24.6811 01.04.2007-03:00:00 32.1017 01.07.2007-07:00:00 30.8333 01.19.2007-10:00:00 24.2711 01.01.2007-23:00:00 24.6909 01.10.2007-11:00:00 30.2026 01.04.2007-04:00:00 32.0919 01.19.2007-11:00:00 24.5415 01.07.2007-08:00:00 30.8116 01.02.2007-00:00:00 24.7203 01.04.2007-05:00:00 32.0416 01.10.2007-12:00:00 30.1837 01.19.2007-12:00:00 24.7426 01.07.2007-09:00:00 30.7928 01.02.2007-01:00:00 24.7538 01.19.2007-13:00:00 24.8530 01.04.2007-06:00:00 32.0074 01.02.2007-02:00:00 24.7650 01.10.2007-13:00:00 30.1620 01.07.2007-10:00:00 30.7718 01.19.2007-14:00:00 25.0115 01.02.2007-03:00:00 24.8104 01.04.2007-07:00:00 31.9676 01.07.2007-11:00:00 30.7390 01.19.2007-15:00:00 25.3000 01.10.2007-14:00:00 30.1313 01.02.2007-04:00:00 24.8767 01.07.2007-12:00:00 30.7404 01.04.2007-08:00:00 31.9257 01.19.2007-16:00:00 25.6408 01.10.2007-15:00:00 30.1076 01.02.2007-05:00:00 25.0730 01.19.2007-17:00:00 25.9153 01.07.2007-13:00:00 30.7173 01.04.2007-09:00:00 31.8670 01.02.2007-06:00:00 25.4991 01.19.2007-18:00:00 26.1221 01.10.2007-16:00:00 30.0782 01.07.2007-14:00:00 30.7124 01.04.2007-10:00:00 31.8307 01.02.2007-07:00:00 26.1347 01.19.2007-19:00:00 26.3575 01.07.2007-15:00:00 30.7690 01.10.2007-17:00:00 30.0538 01.04.2007-11:00:00 31.7720 01.02.2007-08:00:00 26.9631 01.19.2007-20:00:00 26.5412 01.07.2007-16:00:00 30.9611 01.10.2007-18:00:00 30.0265 01.02.2007-09:00:00 28.1365 01.19.2007-21:00:00 26.6948 01.04.2007-12:00:00 31.7587 01.07.2007-17:00:00 31.1797 01.19.2007-22:00:00 26.8003 01.02.2007-10:00:00 28.4620 01.04.2007-13:00:00 31.7078 01.10.2007-19:00:00 29.9951 01.07.2007-18:00:00 31.3117 01.19.2007-23:00:00 26.8702 01.02.2007-11:00:00 28.5842 01.07.2007-19:00:00 31.4333 01.04.2007-14:00:00 31.6721 01.10.2007-20:00:00 29.9609 01.02.2007-12:00:00 28.6694 01.20.2007-00:00:00 26.9190 01.07.2007-20:00:00 31.4989 01.04.2007-15:00:00 31.7092 01.10.2007-21:00:00 29.9329 01.02.2007-13:00:00 28.8929 01.20.2007-01:00:00 26.9414 01.07.2007-21:00:00 31.5290 01.04.2007-16:00:00 31.7930 01.02.2007-14:00:00 29.1444 01.10.2007-22:00:00 29.9043 01.20.2007-02:00:00 26.9742 01.07.2007-22:00:00 31.5422 01.02.2007-15:00:00 29.4775 01.04.2007-17:00:00 31.8936 01.20.2007-03:00:00 26.9896 01.07.2007-23:00:00 31.5366 01.10.2007-23:00:00 29.8862 01.02.2007-16:00:00 29.9113 01.20.2007-04:00:00 27.0175 01.04.2007-18:00:00 31.9445 01.08.2007-00:00:00 31.5373 01.02.2007-17:00:00 30.2326 01.11.2007-00:00:00 29.8645 01.20.2007-05:00:00 27.0469 01.04.2007-19:00:00 31.9334 01.08.2007-01:00:00 31.5303 01.02.2007-18:00:00 30.6070 01.20.2007-06:00:00 27.0951 01.08.2007-02:00:00 31.5199 01.04.2007-20:00:00 31.9103 01.11.2007-01:00:00 29.8219 01.02.2007-19:00:00 30.9359 01.20.2007-07:00:00 27.1174 01.08.2007-03:00:00 31.5010 01.02.2007-20:00:00 31.2551 01.04.2007-21:00:00 31.8873 01.11.2007-02:00:00 29.7842 01.20.2007-08:00:00 27.1426 01.08.2007-04:00:00 31.4794 01.02.2007-21:00:00 31.5171 01.04.2007-22:00:00 31.8405 01.20.2007-09:00:00 27.1516 01.11.2007-03:00:00 29.7562 01.08.2007-05:00:00 31.4430 01.02.2007-22:00:00 31.7210 01.20.2007-10:00:00 27.1810 01.04.2007-23:00:00 31.8167 01.11.2007-04:00:00 29.7192 01.08.2007-06:00:00 31.4263 01.02.2007-23:00:00 31.8328 01.20.2007-11:00:00 27.1838 01.05.2007-00:00:00 31.7657 01.08.2007-07:00:00 31.3962 01.03.2007-00:00:00 31.9711 01.11.2007-05:00:00 29.6920 01.20.2007-12:00:00 27.1838 01.05.2007-01:00:00 31.7469 01.03.2007-01:00:00 32.0346 01.08.2007-08:00:00 31.3690 01.20.2007-13:00:00 27.1733 01.11.2007-06:00:00 29.6466 01.03.2007-02:00:00 32.0961 01.08.2007-09:00:00 31.3404 01.05.2007-02:00:00 31.6917 01.20.2007-14:00:00 27.1831 01.03.2007-03:00:00 32.1031 01.11.2007-07:00:00 29.6082 01.08.2007-10:00:00 31.3131 01.05.2007-03:00:00 31.6540 01.20.2007-15:00:00 27.1712 01.03.2007-04:00:00 32.1045 01.08.2007-11:00:00 31.2845 01.11.2007-08:00:00 29.5760 01.03.2007-05:00:00 32.0577 01.20.2007-16:00:00 27.1719 01.05.2007-04:00:00 31.6002 01.03.2007-06:00:00 32.0479 01.08.2007-12:00:00 31.2586 01.11.2007-09:00:00 29.5474 01.20.2007-17:00:00 27.1579 01.05.2007-05:00:00 31.5639 01.03.2007-07:00:00 32.0214 01.08.2007-13:00:00 31.2070 01.20.2007-18:00:00 27.1593 01.11.2007-10:00:00 29.4999 01.05.2007-06:00:00 31.5115 01.03.2007-08:00:00 32.0109 01.20.2007-19:00:00 27.1558 01.08.2007-14:00:00 31.1874 01.11.2007-11:00:00 29.4678 01.03.2007-09:00:00 31.9934 01.05.2007-07:00:00 31.4654 01.20.2007-20:00:00 27.1593 01.08.2007-15:00:00 31.1462 01.03.2007-10:00:00 32.0137 01.11.2007-12:00:00 29.4266 01.20.2007-21:00:00 27.1495 01.05.2007-08:00:00 31.4046 01.08.2007-16:00:00 31.1259 01.03.2007-11:00:00 31.9809 01.11.2007-13:00:00 29.3916 01.20.2007-22:00:00 27.1530 01.08.2007-17:00:00 31.1008 01.03.2007-12:00:00 31.9718 01.05.2007-09:00:00 31.3599 01.20.2007-23:00:00 27.1426 01.11.2007-14:00:00 29.3518 01.03.2007-13:00:00 31.9438 01.08.2007-18:00:00 31.0680 01.05.2007-10:00:00 31.3033 01.21.2007-00:00:00 27.1377 01.03.2007-14:00:00 31.9878 01.11.2007-15:00:00 29.3260 01.08.2007-19:00:00 31.0407 01.03.2007-15:00:00 32.0291 01.05.2007-11:00:00 31.2754 01.21.2007-01:00:00 27.1216 01.08.2007-20:00:00 31.0121 01.03.2007-16:00:00 32.0661 01.11.2007-16:00:00 29.2876 01.05.2007-12:00:00 31.2167 01.21.2007-02:00:00 27.1104 01.03.2007-17:00:00 32.0409 01.08.2007-21:00:00 30.9827 01.11.2007-17:00:00 29.2547 01.05.2007-13:00:00 31.1818 01.21.2007-03:00:00 27.0902 01.03.2007-18:00:00 32.0221 01.08.2007-22:00:00 30.9471 01.05.2007-14:00:00 31.1231 01.03.2007-19:00:00 31.9962 01.11.2007-18:00:00 29.2191 01.21.2007-04:00:00 27.0706 01.08.2007-23:00:00 30.9262 01.03.2007-20:00:00 32.0242 01.05.2007-15:00:00 31.0917 01.21.2007-05:00:00 27.0601 01.11.2007-19:00:00 29.1772 01.09.2007-00:00:00 30.8961 01.03.2007-21:00:00 32.0954 01.05.2007-16:00:00 31.0428 01.21.2007-06:00:00 27.0420 01.09.2007-01:00:00 30.8675 01.03.2007-22:00:00 32.1471 01.11.2007-20:00:00 29.1381 01.09.2007-02:00:00 30.8396 01.21.2007-07:00:00 27.0308 01.03.2007-23:00:00 32.1289 01.05.2007-17:00:00 30.9995 01.11.2007-21:00:00 29.0857 01.09.2007-03:00:00 30.8158 01.04.2007-00:00:00 32.1660 01.21.2007-08:00:00 27.0112 01.05.2007-18:00:00 30.9325 01.04.2007-01:00:00 32.1457 01.09.2007-04:00:00 30.7725 01.11.2007-22:00:00 29.0564 01.21.2007-09:00:00 26.9917 01.05.2007-19:00:00 30.8940 01.04.2007-02:00:00 32.1457 01.09.2007-05:00:00 30.7474 01.11.2007-23:00:00 29.0103 01.21.2007-10:00:00 26.9791 01.09.2007-06:00:00 30.7215 01.05.2007-20:00:00 30.8570 01.04.2007-03:00:00 32.1017 01.12.2007-00:00:00 28.9712 01.09.2007-07:00:00 30.7013 01.04.2007-04:00:00 32.0919 01.05.2007-21:00:00 30.8207 01.21.2007-11:00:00 26.9540 01.09.2007-08:00:00 30.6789 01.04.2007-05:00:00 32.0416 01.05.2007-22:00:00 30.7886 01.12.2007-01:00:00 28.9118 01.21.2007-12:00:00 26.9316 01.09.2007-09:00:00 30.6594 01.05.2007-23:00:00 30.7613 01.04.2007-06:00:00 32.0074 01.09.2007-10:00:00 30.6279 01.12.2007-02:00:00 28.8678 01.21.2007-13:00:00 26.9183 01.06.2007-00:00:00 30.7271 01.09.2007-11:00:00 30.6070 01.04.2007-07:00:00 31.9676 01.12.2007-03:00:00 28.8259 01.09.2007-12:00:00 30.5727 01.21.2007-14:00:00 26.8974 01.06.2007-01:00:00 30.7180 01.04.2007-08:00:00 31.9257 01.09.2007-13:00:00 30.5413 01.12.2007-04:00:00 28.7958 01.06.2007-02:00:00 30.7166 01.21.2007-15:00:00 26.8834 01.04.2007-09:00:00 31.8670 01.09.2007-14:00:00 30.5134 01.06.2007-03:00:00 30.8158 01.12.2007-05:00:00 28.7414 01.04.2007-10:00:00 31.8307 01.21.2007-16:00:00 26.8597 01.09.2007-15:00:00 30.4764 01.06.2007-04:00:00 30.9283 01.04.2007-11:00:00 31.7720 01.12.2007-06:00:00 28.7001 01.21.2007-17:00:00 26.8443 01.09.2007-16:00:00 30.4393 01.06.2007-05:00:00 31.0980 01.04.2007-12:00:00 31.7587 01.09.2007-17:00:00 30.4184 01.21.2007-18:00:00 26.8185 01.12.2007-07:00:00 28.6554 01.06.2007-06:00:00 31.2531 01.04.2007-13:00:00 31.7078 01.09.2007-18:00:00 30.3821 01.06.2007-07:00:00 31.3774 01.21.2007-19:00:00 26.8150 01.12.2007-08:00:00 28.6100 01.09.2007-19:00:00 30.3611 01.06.2007-08:00:00 31.4347 01.04.2007-14:00:00 31.6721 01.21.2007-20:00:00 26.7975 01.09.2007-20:00:00 30.3255 01.12.2007-09:00:00 28.5535 01.06.2007-09:00:00 31.4933 01.04.2007-15:00:00 31.7092 01.21.2007-21:00:00 26.7891 01.09.2007-21:00:00 30.2996 01.06.2007-10:00:00 31.4933 01.12.2007-10:00:00 28.5248 01.04.2007-16:00:00 31.7930 01.09.2007-22:00:00 30.2605 01.06.2007-11:00:00 31.4633 01.21.2007-22:00:00 26.7808 01.12.2007-11:00:00 28.4683 01.04.2007-17:00:00 31.8936 01.09.2007-23:00:00 30.2249 01.06.2007-12:00:00 31.4340 01.21.2007-23:00:00 26.7905 01.10.2007-00:00:00 30.2095 01.04.2007-18:00:00 31.9445 01.12.2007-12:00:00 28.4208 01.06.2007-13:00:00 31.4004 01.22.2007-00:00:00 26.8017 01.10.2007-01:00:00 30.2920 01.04.2007-19:00:00 31.9334 01.12.2007-13:00:00 28.3691 01.22.2007-01:00:00 26.8094 01.06.2007-14:00:00 31.3634 01.10.2007-02:00:00 30.3436 01.04.2007-20:00:00 31.9103 01.22.2007-02:00:00 26.8129 01.12.2007-14:00:00 28.3293 01.06.2007-15:00:00 31.3355 01.10.2007-03:00:00 30.3779 01.04.2007-21:00:00 31.8873 01.22.2007-03:00:00 26.7940 01.06.2007-16:00:00 31.3194 01.12.2007-15:00:00 28.2804 01.10.2007-04:00:00 30.3499 01.04.2007-22:00:00 31.8405 01.22.2007-04:00:00 26.7787 01.06.2007-17:00:00 31.2880 01.12.2007-16:00:00 28.2322 01.10.2007-05:00:00 30.3450 01.04.2007-23:00:00 31.8167 01.22.2007-05:00:00 26.7619 01.06.2007-18:00:00 31.2496 01.12.2007-17:00:00 28.1812 01.10.2007-06:00:00 30.3157 01.05.2007-00:00:00 31.7657 01.22.2007-06:00:00 26.7333 01.06.2007-19:00:00 31.2111 01.12.2007-18:00:00 28.1330 01.22.2007-07:00:00 26.7256 01.10.2007-07:00:00 30.2927 01.05.2007-01:00:00 31.7469 01.06.2007-20:00:00 31.2042 01.22.2007-08:00:00 26.7095 01.12.2007-19:00:00 28.0778 01.10.2007-08:00:00 30.2668 01.05.2007-02:00:00 31.6917 01.22.2007-09:00:00 26.6892 01.06.2007-21:00:00 31.1958 01.12.2007-20:00:00 28.0115 01.05.2007-03:00:00 31.6540 01.22.2007-10:00:00 26.6809 01.10.2007-09:00:00 30.2466 01.06.2007-22:00:00 31.1664 01.12.2007-21:00:00 27.9451 01.22.2007-11:00:00 26.6725 01.05.2007-04:00:00 31.6002 01.10.2007-10:00:00 30.2200 01.06.2007-23:00:00 31.1287 01.22.2007-12:00:00 26.6746 01.12.2007-22:00:00 27.8864 01.05.2007-05:00:00 31.5639 01.10.2007-11:00:00 30.2026 01.22.2007-13:00:00 26.6788 01.07.2007-00:00:00 31.0910 01.12.2007-23:00:00 27.8326 01.22.2007-14:00:00 26.6899 01.05.2007-06:00:00 31.5115 01.10.2007-12:00:00 30.1837 01.07.2007-01:00:00 31.0603 01.22.2007-15:00:00 26.7430 01.13.2007-00:00:00 27.7719 01.05.2007-07:00:00 31.4654 01.22.2007-16:00:00 26.8157 01.07.2007-02:00:00 31.0163 01.10.2007-13:00:00 30.1620 01.13.2007-01:00:00 27.7090 01.22.2007-17:00:00 26.8778 01.05.2007-08:00:00 31.4046 01.07.2007-03:00:00 30.9862 01.13.2007-02:00:00 27.6629 01.10.2007-14:00:00 30.1313 01.22.2007-18:00:00 26.9309 01.05.2007-09:00:00 31.3599 01.07.2007-04:00:00 30.9513 01.22.2007-19:00:00 26.9819 01.13.2007-03:00:00 27.5945 01.10.2007-15:00:00 30.1076 01.07.2007-05:00:00 30.9129 01.05.2007-10:00:00 31.3033 01.22.2007-20:00:00 27.0140 01.13.2007-04:00:00 27.5512 01.07.2007-06:00:00 30.8640 01.10.2007-16:00:00 30.0782 01.22.2007-21:00:00 27.0539 01.05.2007-11:00:00 31.2754 01.13.2007-05:00:00 27.4743 01.22.2007-22:00:00 27.0748 01.07.2007-07:00:00 30.8333 01.10.2007-17:00:00 30.0538 01.05.2007-12:00:00 31.2167 01.13.2007-06:00:00 27.4282 01.22.2007-23:00:00 27.1125 01.07.2007-08:00:00 30.8116 01.10.2007-18:00:00 30.0265 01.23.2007-00:00:00 27.1523 01.13.2007-07:00:00 27.3570 01.07.2007-09:00:00 30.7928 01.05.2007-13:00:00 31.1818 01.10.2007-19:00:00 29.9951 01.23.2007-01:00:00 27.1838 01.07.2007-10:00:00 30.7718 01.13.2007-08:00:00 27.3074 01.05.2007-14:00:00 31.1231 01.23.2007-02:00:00 27.2019 01.07.2007-11:00:00 30.7390 01.10.2007-20:00:00 29.9609 01.05.2007-15:00:00 31.0917 01.13.2007-09:00:00 27.2410 01.07.2007-12:00:00 30.7404 01.23.2007-03:00:00 27.2096 01.10.2007-21:00:00 29.9329 01.05.2007-16:00:00 31.0428 01.07.2007-13:00:00 30.7173 01.23.2007-04:00:00 27.2166 01.13.2007-10:00:00 27.1831 01.10.2007-22:00:00 29.9043 01.07.2007-14:00:00 30.7124 01.23.2007-05:00:00 27.2054 01.05.2007-17:00:00 30.9995 01.13.2007-11:00:00 27.1244 01.07.2007-15:00:00 30.7690 01.23.2007-06:00:00 27.2194 01.10.2007-23:00:00 29.8862 01.05.2007-18:00:00 30.9325 01.13.2007-12:00:00 27.0734 01.07.2007-16:00:00 30.9611 01.23.2007-07:00:00 27.2306 01.11.2007-00:00:00 29.8645 01.13.2007-13:00:00 27.0119 01.07.2007-17:00:00 31.1797 01.05.2007-19:00:00 30.8940 01.23.2007-08:00:00 27.2529 01.07.2007-18:00:00 31.3117 01.05.2007-20:00:00 30.8570 01.11.2007-01:00:00 29.8219 01.23.2007-09:00:00 27.2760 01.13.2007-14:00:00 26.9610 01.07.2007-19:00:00 31.4333 01.05.2007-21:00:00 30.8207 01.23.2007-10:00:00 27.3242 01.13.2007-15:00:00 26.8974 01.11.2007-02:00:00 29.7842 01.07.2007-20:00:00 31.4989 01.23.2007-11:00:00 27.3612 01.05.2007-22:00:00 30.7886 01.07.2007-21:00:00 31.5290 01.13.2007-16:00:00 26.8429 01.11.2007-03:00:00 29.7562 01.23.2007-12:00:00 27.3933 01.05.2007-23:00:00 30.7613 01.07.2007-22:00:00 31.5422 01.23.2007-13:00:00 27.4150 01.13.2007-17:00:00 26.7689 01.11.2007-04:00:00 29.7192 01.06.2007-00:00:00 30.7271 01.07.2007-23:00:00 31.5366 01.23.2007-14:00:00 27.4373 01.08.2007-00:00:00 31.5373 01.06.2007-01:00:00 30.7180 01.13.2007-18:00:00 26.7305 01.23.2007-15:00:00 27.4380 01.11.2007-05:00:00 29.6920 01.08.2007-01:00:00 31.5303 01.06.2007-02:00:00 30.7166 01.23.2007-16:00:00 27.4687 01.13.2007-19:00:00 26.6746 01.11.2007-06:00:00 29.6466 01.08.2007-02:00:00 31.5199 01.23.2007-17:00:00 27.4715 01.06.2007-03:00:00 30.8158 01.08.2007-03:00:00 31.5010 01.11.2007-07:00:00 29.6082 01.13.2007-20:00:00 26.6075 01.23.2007-18:00:00 27.4995 01.06.2007-04:00:00 30.9283 01.08.2007-04:00:00 31.4794 01.23.2007-19:00:00 27.5058 01.06.2007-05:00:00 31.0980 01.11.2007-08:00:00 29.5760 01.13.2007-21:00:00 26.5419 01.08.2007-05:00:00 31.4430 01.23.2007-20:00:00 27.5302 01.06.2007-06:00:00 31.2531 01.11.2007-09:00:00 29.5474 01.13.2007-22:00:00 26.4874 01.08.2007-06:00:00 31.4263 01.23.2007-21:00:00 27.5162 01.06.2007-07:00:00 31.3774 01.23.2007-22:00:00 27.5470 01.08.2007-07:00:00 31.3962 01.06.2007-08:00:00 31.4347 01.11.2007-10:00:00 29.4999 01.13.2007-23:00:00 26.4252 01.23.2007-23:00:00 27.5386 01.06.2007-09:00:00 31.4933 01.08.2007-08:00:00 31.3690 01.11.2007-11:00:00 29.4678 01.14.2007-00:00:00 26.3666 01.24.2007-00:00:00 27.5554 01.06.2007-10:00:00 31.4933 01.08.2007-09:00:00 31.3404 01.24.2007-01:00:00 27.5365 01.11.2007-12:00:00 29.4266 01.06.2007-11:00:00 31.4633 01.14.2007-01:00:00 26.3044 01.24.2007-02:00:00 27.5498 01.08.2007-10:00:00 31.3131 01.06.2007-12:00:00 31.4340 01.11.2007-13:00:00 29.3916 01.14.2007-02:00:00 26.2506 01.24.2007-03:00:00 27.5281 01.08.2007-11:00:00 31.2845 01.06.2007-13:00:00 31.4004 01.24.2007-04:00:00 27.5386 01.08.2007-12:00:00 31.2586 01.14.2007-03:00:00 26.1745 01.11.2007-14:00:00 29.3518 01.06.2007-14:00:00 31.3634 01.24.2007-05:00:00 27.5246 01.08.2007-13:00:00 31.2070 01.14.2007-04:00:00 26.1172 01.11.2007-15:00:00 29.3260 01.24.2007-06:00:00 27.5267 01.06.2007-15:00:00 31.3355 01.08.2007-14:00:00 31.1874 01.14.2007-05:00:00 26.0522 01.24.2007-07:00:00 27.5079 01.06.2007-16:00:00 31.3194 01.11.2007-16:00:00 29.2876 01.08.2007-15:00:00 31.1462 01.14.2007-06:00:00 25.9964 01.24.2007-08:00:00 27.5134 01.06.2007-17:00:00 31.2880 01.08.2007-16:00:00 31.1259 01.11.2007-17:00:00 29.2547 01.24.2007-09:00:00 27.4939 01.14.2007-07:00:00 25.9272 01.06.2007-18:00:00 31.2496 01.08.2007-17:00:00 31.1008 01.11.2007-18:00:00 29.2191 01.24.2007-10:00:00 27.4869 01.14.2007-08:00:00 25.8623 01.06.2007-19:00:00 31.2111 01.08.2007-18:00:00 31.0680 01.24.2007-11:00:00 27.4659 01.11.2007-19:00:00 29.1772 01.06.2007-20:00:00 31.2042 01.14.2007-09:00:00 25.8036 01.08.2007-19:00:00 31.0407 01.24.2007-12:00:00 27.4555 01.11.2007-20:00:00 29.1381 01.06.2007-21:00:00 31.1958 01.14.2007-10:00:00 25.7505 01.08.2007-20:00:00 31.0121 01.24.2007-13:00:00 27.4401 01.06.2007-22:00:00 31.1664 01.11.2007-21:00:00 29.0857 01.08.2007-21:00:00 30.9827 01.14.2007-11:00:00 25.6849 01.24.2007-14:00:00 27.4233 01.06.2007-23:00:00 31.1287 01.08.2007-22:00:00 30.9471 01.11.2007-22:00:00 29.0564 01.24.2007-15:00:00 27.4031 01.14.2007-12:00:00 25.6367 01.08.2007-23:00:00 30.9262 01.07.2007-00:00:00 31.0910 01.24.2007-16:00:00 27.3905 01.11.2007-23:00:00 29.0103 01.09.2007-00:00:00 30.8961 01.14.2007-13:00:00 25.5717 01.24.2007-17:00:00 27.3800 01.07.2007-01:00:00 31.0603 01.12.2007-00:00:00 28.9712 01.09.2007-01:00:00 30.8675 01.24.2007-18:00:00 27.3612 01.07.2007-02:00:00 31.0163 01.14.2007-14:00:00 25.5221 01.12.2007-01:00:00 28.9118 01.09.2007-02:00:00 30.8396 01.24.2007-19:00:00 27.3465 01.07.2007-03:00:00 30.9862 01.14.2007-15:00:00 25.4425 01.09.2007-03:00:00 30.8158 01.24.2007-20:00:00 27.3374 01.12.2007-02:00:00 28.8678 01.07.2007-04:00:00 30.9513 01.09.2007-04:00:00 30.7725 01.14.2007-16:00:00 25.3817 01.24.2007-21:00:00 27.3193 01.12.2007-03:00:00 28.8259 01.07.2007-05:00:00 30.9129 01.09.2007-05:00:00 30.7474 01.24.2007-22:00:00 27.3067 01.14.2007-17:00:00 25.3112 01.12.2007-04:00:00 28.7958 01.09.2007-06:00:00 30.7215 01.24.2007-23:00:00 27.2892 01.07.2007-06:00:00 30.8640 01.14.2007-18:00:00 25.2741 01.12.2007-05:00:00 28.7414 01.09.2007-07:00:00 30.7013 01.25.2007-00:00:00 27.2892 01.07.2007-07:00:00 30.8333 01.14.2007-19:00:00 25.2050 01.25.2007-01:00:00 27.2683 01.09.2007-08:00:00 30.6789 01.12.2007-06:00:00 28.7001 01.07.2007-08:00:00 30.8116 01.25.2007-02:00:00 27.2592 01.09.2007-09:00:00 30.6594 01.14.2007-20:00:00 25.1680 01.12.2007-07:00:00 28.6554 01.07.2007-09:00:00 30.7928 01.25.2007-03:00:00 27.2355 01.09.2007-10:00:00 30.6279 01.14.2007-21:00:00 25.0967 01.12.2007-08:00:00 28.6100 01.25.2007-04:00:00 27.2306 01.07.2007-10:00:00 30.7718 01.09.2007-11:00:00 30.6070 01.14.2007-22:00:00 25.0423 01.25.2007-05:00:00 27.2187 01.07.2007-11:00:00 30.7390 01.09.2007-12:00:00 30.5727 01.12.2007-09:00:00 28.5535 01.07.2007-12:00:00 30.7404 01.25.2007-06:00:00 27.1928 01.14.2007-23:00:00 24.9668 01.09.2007-13:00:00 30.5413 01.12.2007-10:00:00 28.5248 01.07.2007-13:00:00 30.7173 01.25.2007-07:00:00 27.1705 01.09.2007-14:00:00 30.5134 01.15.2007-00:00:00 24.9179 01.25.2007-08:00:00 27.1607 01.07.2007-14:00:00 30.7124 01.12.2007-11:00:00 28.4683 01.09.2007-15:00:00 30.4764 01.15.2007-01:00:00 24.8509 01.25.2007-09:00:00 27.1258 01.07.2007-15:00:00 30.7690 01.09.2007-16:00:00 30.4393 01.12.2007-12:00:00 28.4208 01.25.2007-10:00:00 27.1139 01.07.2007-16:00:00 30.9611 01.15.2007-02:00:00 24.8055 01.09.2007-17:00:00 30.4184 01.12.2007-13:00:00 28.3691 01.25.2007-11:00:00 27.1048 01.07.2007-17:00:00 31.1797 01.15.2007-03:00:00 24.7475 01.09.2007-18:00:00 30.3821 01.25.2007-12:00:00 27.0783 01.12.2007-14:00:00 28.3293 01.07.2007-18:00:00 31.3117 01.09.2007-19:00:00 30.3611 01.15.2007-04:00:00 24.7070 01.25.2007-13:00:00 27.0671 01.07.2007-19:00:00 31.4333 01.12.2007-15:00:00 28.2804 01.09.2007-20:00:00 30.3255 01.25.2007-14:00:00 27.0455 01.15.2007-05:00:00 24.6316 01.07.2007-20:00:00 31.4989 01.09.2007-21:00:00 30.2996 01.12.2007-16:00:00 28.2322 01.07.2007-21:00:00 31.5290 01.25.2007-15:00:00 27.0238 01.09.2007-22:00:00 30.2605 01.15.2007-06:00:00 24.5757 01.12.2007-17:00:00 28.1812 01.07.2007-22:00:00 31.5422 01.25.2007-16:00:00 27.0084 01.09.2007-23:00:00 30.2249 01.15.2007-07:00:00 24.5128 01.07.2007-23:00:00 31.5366 01.12.2007-18:00:00 28.1330 01.25.2007-17:00:00 26.9889 01.10.2007-00:00:00 30.2095 01.08.2007-00:00:00 31.5373 01.15.2007-08:00:00 24.4590 01.25.2007-18:00:00 26.9596 01.12.2007-19:00:00 28.0778 01.10.2007-01:00:00 30.2920 01.08.2007-01:00:00 31.5303 01.10.2007-02:00:00 30.3436 01.25.2007-19:00:00 26.9505 01.15.2007-09:00:00 24.3962 01.12.2007-20:00:00 28.0115 01.08.2007-02:00:00 31.5199 01.25.2007-20:00:00 26.9121 01.10.2007-03:00:00 30.3779 01.15.2007-10:00:00 24.3619 01.08.2007-03:00:00 31.5010 01.12.2007-21:00:00 27.9451 01.25.2007-21:00:00 26.8981 01.10.2007-04:00:00 30.3499 01.08.2007-04:00:00 31.4794 01.15.2007-11:00:00 24.2921 01.12.2007-22:00:00 27.8864 01.25.2007-22:00:00 26.8660 01.10.2007-05:00:00 30.3450 01.08.2007-05:00:00 31.4430 01.15.2007-12:00:00 24.2523 01.12.2007-23:00:00 27.8326 01.25.2007-23:00:00 26.8632 01.08.2007-06:00:00 31.4263 01.10.2007-06:00:00 30.3157 01.15.2007-13:00:00 24.1901 01.13.2007-00:00:00 27.7719 01.26.2007-00:00:00 26.8192 01.08.2007-07:00:00 31.3962 01.10.2007-07:00:00 30.2927 01.26.2007-01:00:00 26.8122 01.13.2007-01:00:00 27.7090 01.08.2007-08:00:00 31.3690 01.15.2007-14:00:00 24.1308 01.26.2007-02:00:00 26.7835 01.10.2007-08:00:00 30.2668 01.08.2007-09:00:00 31.3404 01.13.2007-02:00:00 27.6629 01.15.2007-15:00:00 24.0686 01.26.2007-03:00:00 26.7633 01.08.2007-10:00:00 31.3131 01.10.2007-09:00:00 30.2466 01.13.2007-03:00:00 27.5945 01.15.2007-16:00:00 24.0288 01.26.2007-04:00:00 26.7374 01.08.2007-11:00:00 31.2845 01.13.2007-04:00:00 27.5512 01.10.2007-10:00:00 30.2200 01.15.2007-17:00:00 23.9617 01.26.2007-05:00:00 26.7228 01.08.2007-12:00:00 31.2586 01.13.2007-05:00:00 27.4743 01.26.2007-06:00:00 26.6927 01.15.2007-18:00:00 23.9289 01.10.2007-11:00:00 30.2026 01.08.2007-13:00:00 31.2070 01.26.2007-07:00:00 26.6690 01.13.2007-06:00:00 27.4282 01.15.2007-19:00:00 23.8646 01.08.2007-14:00:00 31.1874 01.10.2007-12:00:00 30.1837 01.26.2007-08:00:00 26.6445 01.13.2007-07:00:00 27.3570 01.08.2007-15:00:00 31.1462 01.15.2007-20:00:00 23.8164 01.10.2007-13:00:00 30.1620 01.26.2007-09:00:00 26.6187 01.13.2007-08:00:00 27.3074 01.08.2007-16:00:00 31.1259 01.15.2007-21:00:00 23.7557 01.26.2007-10:00:00 26.5887 01.10.2007-14:00:00 30.1313 01.08.2007-17:00:00 31.1008 01.13.2007-09:00:00 27.2410 01.15.2007-22:00:00 23.7110 01.26.2007-11:00:00 26.5656 01.08.2007-18:00:00 31.0680 01.13.2007-10:00:00 27.1831 01.10.2007-15:00:00 30.1076 01.15.2007-23:00:00 23.6572 01.26.2007-12:00:00 26.5370 01.08.2007-19:00:00 31.0407 01.13.2007-11:00:00 27.1244 01.16.2007-00:00:00 23.6195 01.10.2007-16:00:00 30.0782 01.26.2007-13:00:00 26.5230 01.08.2007-20:00:00 31.0121 01.13.2007-12:00:00 27.0734 01.16.2007-01:00:00 23.5510 01.26.2007-14:00:00 26.4846 01.08.2007-21:00:00 30.9827 01.10.2007-17:00:00 30.0538 01.13.2007-13:00:00 27.0119 01.26.2007-15:00:00 26.4643 01.08.2007-22:00:00 30.9471 01.16.2007-02:00:00 23.5196 01.10.2007-18:00:00 30.0265 01.13.2007-14:00:00 26.9610 01.08.2007-23:00:00 30.9262 01.26.2007-16:00:00 26.4350 01.16.2007-03:00:00 23.4700 01.10.2007-19:00:00 29.9951 01.09.2007-00:00:00 30.8961 01.26.2007-17:00:00 26.4141 01.13.2007-15:00:00 26.8974 01.16.2007-04:00:00 23.4309 01.10.2007-20:00:00 29.9609 01.09.2007-01:00:00 30.8675 01.26.2007-18:00:00 26.3847 01.13.2007-16:00:00 26.8429 01.09.2007-02:00:00 30.8396 01.16.2007-05:00:00 23.3750 01.10.2007-21:00:00 29.9329 01.26.2007-19:00:00 26.3575 01.13.2007-17:00:00 26.7689 01.09.2007-03:00:00 30.8158 01.26.2007-20:00:00 26.3086 01.16.2007-06:00:00 23.3359 01.10.2007-22:00:00 29.9043 01.09.2007-04:00:00 30.7725 01.13.2007-18:00:00 26.7305 01.26.2007-21:00:00 26.2876 01.10.2007-23:00:00 29.8862 01.16.2007-07:00:00 23.2716 01.09.2007-05:00:00 30.7474 01.26.2007-22:00:00 26.2408 01.13.2007-19:00:00 26.6746 01.09.2007-06:00:00 30.7215 01.16.2007-08:00:00 23.2451 01.11.2007-00:00:00 29.8645 01.26.2007-23:00:00 26.2185 01.13.2007-20:00:00 26.6075 01.09.2007-07:00:00 30.7013 01.16.2007-09:00:00 23.1850 01.27.2007-00:00:00 26.1898 01.11.2007-01:00:00 29.8219 01.09.2007-08:00:00 30.6789 01.13.2007-21:00:00 26.5419 01.16.2007-10:00:00 23.1515 01.27.2007-01:00:00 26.1675 01.09.2007-09:00:00 30.6594 01.11.2007-02:00:00 29.7842 01.13.2007-22:00:00 26.4874 01.09.2007-10:00:00 30.6279 01.27.2007-02:00:00 26.1284 01.16.2007-11:00:00 23.0921 01.11.2007-03:00:00 29.7562 01.13.2007-23:00:00 26.4252 01.09.2007-11:00:00 30.6070 01.27.2007-03:00:00 26.1053 01.16.2007-12:00:00 23.0593 01.09.2007-12:00:00 30.5727 01.14.2007-00:00:00 26.3666 01.27.2007-04:00:00 26.0627 01.11.2007-04:00:00 29.7192 01.16.2007-13:00:00 23.0160 01.09.2007-13:00:00 30.5413 01.27.2007-05:00:00 26.0439 01.14.2007-01:00:00 26.3044 01.09.2007-14:00:00 30.5134 01.11.2007-05:00:00 29.6920 01.16.2007-14:00:00 22.9971 01.27.2007-06:00:00 26.0034 01.09.2007-15:00:00 30.4764 01.14.2007-02:00:00 26.2506 01.11.2007-06:00:00 29.6466 01.27.2007-07:00:00 25.9768 01.16.2007-15:00:00 22.9510 01.09.2007-16:00:00 30.4393 01.14.2007-03:00:00 26.1745 01.27.2007-08:00:00 25.9412 01.11.2007-07:00:00 29.6082 01.16.2007-16:00:00 22.9482 01.09.2007-17:00:00 30.4184 01.27.2007-09:00:00 25.9063 01.14.2007-04:00:00 26.1172 01.09.2007-18:00:00 30.3821 01.11.2007-08:00:00 29.5760 01.16.2007-17:00:00 22.9315 01.27.2007-10:00:00 25.8665 01.09.2007-19:00:00 30.3611 01.14.2007-05:00:00 26.0522 01.11.2007-09:00:00 29.5474 01.16.2007-18:00:00 22.9601 01.27.2007-11:00:00 25.8476 01.09.2007-20:00:00 30.3255 01.16.2007-19:00:00 22.9769 01.14.2007-06:00:00 25.9964 01.27.2007-12:00:00 25.8064 01.11.2007-10:00:00 29.4999 01.09.2007-21:00:00 30.2996 01.16.2007-20:00:00 22.9874 01.27.2007-13:00:00 25.7680 01.14.2007-07:00:00 25.9272 01.11.2007-11:00:00 29.4678 01.09.2007-22:00:00 30.2605 01.16.2007-21:00:00 22.9657 01.27.2007-14:00:00 25.7191 01.14.2007-08:00:00 25.8623 01.09.2007-23:00:00 30.2249 01.11.2007-12:00:00 29.4266 01.16.2007-22:00:00 22.9350 01.27.2007-15:00:00 25.6807 01.10.2007-00:00:00 30.2095 01.14.2007-09:00:00 25.8036 01.11.2007-13:00:00 29.3916 01.16.2007-23:00:00 22.8980 01.27.2007-16:00:00 25.6381 01.10.2007-01:00:00 30.2920 01.14.2007-10:00:00 25.7505 01.17.2007-00:00:00 22.8665 01.27.2007-17:00:00 25.6059 01.10.2007-02:00:00 30.3436 01.11.2007-14:00:00 29.3518 01.14.2007-11:00:00 25.6849 01.17.2007-01:00:00 22.8204 01.27.2007-18:00:00 25.5570 01.10.2007-03:00:00 30.3779 01.11.2007-15:00:00 29.3260 01.17.2007-02:00:00 22.7869 01.27.2007-19:00:00 25.5256 01.14.2007-12:00:00 25.6367 01.10.2007-04:00:00 30.3499 01.11.2007-16:00:00 29.2876 01.27.2007-20:00:00 25.4606 01.17.2007-03:00:00 22.7387 01.14.2007-13:00:00 25.5717 01.10.2007-05:00:00 30.3450 01.27.2007-21:00:00 25.4250 01.17.2007-04:00:00 22.6968 01.11.2007-17:00:00 29.2547 01.14.2007-14:00:00 25.5221 01.10.2007-06:00:00 30.3157 01.27.2007-22:00:00 25.3705 01.17.2007-05:00:00 22.6584 01.14.2007-15:00:00 25.4425 01.11.2007-18:00:00 29.2191 01.10.2007-07:00:00 30.2927 01.27.2007-23:00:00 25.3342 01.17.2007-06:00:00 22.6297 01.14.2007-16:00:00 25.3817 01.11.2007-19:00:00 29.1772 01.28.2007-00:00:00 25.2776 01.10.2007-08:00:00 30.2668 01.17.2007-07:00:00 22.5843 01.14.2007-17:00:00 25.3112 01.11.2007-20:00:00 29.1381 01.28.2007-01:00:00 25.2371 01.17.2007-08:00:00 22.5347 01.10.2007-09:00:00 30.2466 01.28.2007-02:00:00 25.1875 01.14.2007-18:00:00 25.2741 01.11.2007-21:00:00 29.0857 01.17.2007-09:00:00 22.4845 01.10.2007-10:00:00 30.2200 01.28.2007-03:00:00 25.1463 01.14.2007-19:00:00 25.2050 01.11.2007-22:00:00 29.0564 01.17.2007-10:00:00 22.4453 01.28.2007-04:00:00 25.0974 01.10.2007-11:00:00 30.2026 01.14.2007-20:00:00 25.1680 01.11.2007-23:00:00 29.0103 01.28.2007-05:00:00 25.0374 01.17.2007-11:00:00 22.3992 01.14.2007-21:00:00 25.0967 01.10.2007-12:00:00 30.1837 01.28.2007-06:00:00 24.9836 01.12.2007-00:00:00 28.9712 01.17.2007-12:00:00 22.3699 01.14.2007-22:00:00 25.0423 01.28.2007-07:00:00 24.9361 01.10.2007-13:00:00 30.1620 01.12.2007-01:00:00 28.9118 01.17.2007-13:00:00 22.3203 01.14.2007-23:00:00 24.9668 01.28.2007-08:00:00 24.8767 01.10.2007-14:00:00 30.1313 01.12.2007-02:00:00 28.8678 01.28.2007-09:00:00 24.8243 01.15.2007-00:00:00 24.9179 01.17.2007-14:00:00 22.2819 01.12.2007-03:00:00 28.8259 01.10.2007-15:00:00 30.1076 01.28.2007-10:00:00 24.7657 01.15.2007-01:00:00 24.8509 01.17.2007-15:00:00 22.2295 01.28.2007-11:00:00 24.7210 01.12.2007-04:00:00 28.7958 01.10.2007-16:00:00 30.0782 01.28.2007-12:00:00 24.6686 01.15.2007-02:00:00 24.8055 01.17.2007-16:00:00 22.1995 01.12.2007-05:00:00 28.7414 01.10.2007-17:00:00 30.0538 01.28.2007-13:00:00 24.6288 01.17.2007-17:00:00 22.1534 01.15.2007-03:00:00 24.7475 01.12.2007-06:00:00 28.7001 01.28.2007-14:00:00 24.5799 01.10.2007-18:00:00 30.0265 01.17.2007-18:00:00 22.1178 01.15.2007-04:00:00 24.7070 01.28.2007-15:00:00 24.5408 01.12.2007-07:00:00 28.6554 01.10.2007-19:00:00 29.9951 01.17.2007-19:00:00 22.0807 01.28.2007-16:00:00 24.4884 01.15.2007-05:00:00 24.6316 01.12.2007-08:00:00 28.6100 01.10.2007-20:00:00 29.9609 01.28.2007-17:00:00 24.4206 01.17.2007-20:00:00 22.0367 01.15.2007-06:00:00 24.5757 01.10.2007-21:00:00 29.9329 01.28.2007-18:00:00 24.3766 01.12.2007-09:00:00 28.5535 01.17.2007-21:00:00 21.9899 01.28.2007-19:00:00 24.3298 01.15.2007-07:00:00 24.5128 01.10.2007-22:00:00 29.9043 01.12.2007-10:00:00 28.5248 01.17.2007-22:00:00 21.9690 01.28.2007-20:00:00 24.2739 01.10.2007-23:00:00 29.8862 01.15.2007-08:00:00 24.4590 01.12.2007-11:00:00 28.4683 01.28.2007-21:00:00 24.2271 01.17.2007-23:00:00 21.9026 01.28.2007-22:00:00 24.1692 01.11.2007-00:00:00 29.8645 01.15.2007-09:00:00 24.3962 01.18.2007-00:00:00 21.8817 01.12.2007-12:00:00 28.4208 01.28.2007-23:00:00 24.0972 01.15.2007-10:00:00 24.3619 01.18.2007-01:00:00 21.8286 01.11.2007-01:00:00 29.8219 01.12.2007-13:00:00 28.3691 01.29.2007-00:00:00 24.0546 01.18.2007-02:00:00 21.7993 01.15.2007-11:00:00 24.2921 01.29.2007-01:00:00 23.9939 01.11.2007-02:00:00 29.7842 01.12.2007-14:00:00 28.3293 01.29.2007-02:00:00 23.9561 01.18.2007-03:00:00 21.7462 01.15.2007-12:00:00 24.2523 01.11.2007-03:00:00 29.7562 01.12.2007-15:00:00 28.2804 01.29.2007-03:00:00 23.8975 01.18.2007-04:00:00 21.7161 01.15.2007-13:00:00 24.1901 01.11.2007-04:00:00 29.7192 01.12.2007-16:00:00 28.2322 01.29.2007-04:00:00 23.8590 01.15.2007-14:00:00 24.1308 01.12.2007-17:00:00 28.1812 01.18.2007-05:00:00 21.6631 01.11.2007-05:00:00 29.6920 01.29.2007-05:00:00 23.7969 01.29.2007-06:00:00 23.7648 01.15.2007-15:00:00 24.0686 01.12.2007-18:00:00 28.1330 01.11.2007-06:00:00 29.6466 01.18.2007-06:00:00 21.6449 01.29.2007-07:00:00 23.7089 01.12.2007-19:00:00 28.0778 01.11.2007-07:00:00 29.6082 01.15.2007-16:00:00 24.0288 01.18.2007-07:00:00 21.5953 01.29.2007-08:00:00 23.6656 01.12.2007-20:00:00 28.0115 01.11.2007-08:00:00 29.5760 01.29.2007-09:00:00 23.5964 01.15.2007-17:00:00 23.9617 01.18.2007-08:00:00 21.5646 01.29.2007-10:00:00 23.5629 01.12.2007-21:00:00 27.9451 01.11.2007-09:00:00 29.5474 01.15.2007-18:00:00 23.9289 01.18.2007-09:00:00 21.5066 01.29.2007-11:00:00 23.4965 01.12.2007-22:00:00 27.8864 01.11.2007-10:00:00 29.4999 01.15.2007-19:00:00 23.8646 01.29.2007-12:00:00 23.4658 01.18.2007-10:00:00 21.4808 01.12.2007-23:00:00 27.8326 01.11.2007-11:00:00 29.4678 01.15.2007-20:00:00 23.8164 01.29.2007-13:00:00 23.4085 01.18.2007-11:00:00 21.4235 01.13.2007-00:00:00 27.7719 01.11.2007-12:00:00 29.4266 01.15.2007-21:00:00 23.7557 01.29.2007-14:00:00 23.3701 01.13.2007-01:00:00 27.7090 01.18.2007-12:00:00 21.3983 01.29.2007-15:00:00 23.3073 01.11.2007-13:00:00 29.3916 01.15.2007-22:00:00 23.7110 01.13.2007-02:00:00 27.6629 01.29.2007-16:00:00 23.2793 01.18.2007-13:00:00 21.3585 01.11.2007-14:00:00 29.3518 01.15.2007-23:00:00 23.6572 01.29.2007-17:00:00 23.2220 01.13.2007-03:00:00 27.5945 01.18.2007-14:00:00 21.3320 01.11.2007-15:00:00 29.3260 01.16.2007-00:00:00 23.6195 01.29.2007-18:00:00 23.1899 01.13.2007-04:00:00 27.5512 01.18.2007-15:00:00 21.2887 01.11.2007-16:00:00 29.2876 01.29.2007-19:00:00 23.1403 01.16.2007-01:00:00 23.5510 01.13.2007-05:00:00 27.4743 01.18.2007-16:00:00 21.2845 01.29.2007-20:00:00 23.0921 01.16.2007-02:00:00 23.5196 01.11.2007-17:00:00 29.2547 01.13.2007-06:00:00 27.4282 01.18.2007-17:00:00 21.2412 01.29.2007-21:00:00 23.0251 01.16.2007-03:00:00 23.4700 01.29.2007-22:00:00 23.0041 01.13.2007-07:00:00 27.3570 01.11.2007-18:00:00 29.2191 01.18.2007-18:00:00 21.2398 01.29.2007-23:00:00 22.9420 01.13.2007-08:00:00 27.3074 01.16.2007-04:00:00 23.4309 01.18.2007-19:00:00 21.2656 01.11.2007-19:00:00 29.1772 01.30.2007-00:00:00 22.9161 01.13.2007-09:00:00 27.2410 01.18.2007-20:00:00 21.3648 01.30.2007-01:00:00 22.8560 01.16.2007-05:00:00 23.3750 01.11.2007-20:00:00 29.1381 01.18.2007-21:00:00 21.5087 01.13.2007-10:00:00 27.1831 01.30.2007-02:00:00 22.8162 01.16.2007-06:00:00 23.3359 01.11.2007-21:00:00 29.0857 01.18.2007-22:00:00 21.7001 01.30.2007-03:00:00 22.7638 01.13.2007-11:00:00 27.1244 01.18.2007-23:00:00 21.8887 01.16.2007-07:00:00 23.2716 01.11.2007-22:00:00 29.0564 01.30.2007-04:00:00 22.7359 01.13.2007-12:00:00 27.0734 01.19.2007-00:00:00 22.1282 01.16.2007-08:00:00 23.2451 01.11.2007-23:00:00 29.0103 01.30.2007-05:00:00 22.6856 01.13.2007-13:00:00 27.0119 01.19.2007-01:00:00 22.3434 01.30.2007-06:00:00 22.6619 01.16.2007-09:00:00 23.1850 01.12.2007-00:00:00 28.9712 01.19.2007-02:00:00 22.5347 01.13.2007-14:00:00 26.9610 01.30.2007-07:00:00 22.6081 01.16.2007-10:00:00 23.1515 01.19.2007-03:00:00 22.7059 01.12.2007-01:00:00 28.9118 01.13.2007-15:00:00 26.8974 01.30.2007-08:00:00 22.5906 01.19.2007-04:00:00 22.8707 01.16.2007-11:00:00 23.0921 01.30.2007-09:00:00 22.5403 01.12.2007-02:00:00 28.8678 01.13.2007-16:00:00 26.8429 01.19.2007-05:00:00 23.0439 01.30.2007-10:00:00 22.5026 01.16.2007-12:00:00 23.0593 01.12.2007-03:00:00 28.8259 01.13.2007-17:00:00 26.7689 01.19.2007-06:00:00 23.2325 01.30.2007-11:00:00 22.4523 01.16.2007-13:00:00 23.0160 01.19.2007-07:00:00 23.4819 01.12.2007-04:00:00 28.7958 01.30.2007-12:00:00 22.4090 01.13.2007-18:00:00 26.7305 01.19.2007-08:00:00 23.7543 01.30.2007-13:00:00 22.3622 01.16.2007-14:00:00 22.9971 01.12.2007-05:00:00 28.7414 01.13.2007-19:00:00 26.6746 01.19.2007-09:00:00 23.9939 01.30.2007-14:00:00 22.3126 01.16.2007-15:00:00 22.9510 01.19.2007-10:00:00 24.2711 01.13.2007-20:00:00 26.6075 01.12.2007-06:00:00 28.7001 01.30.2007-15:00:00 22.2658 01.16.2007-16:00:00 22.9482 01.19.2007-11:00:00 24.5415 01.13.2007-21:00:00 26.5419 01.12.2007-07:00:00 28.6554 01.30.2007-16:00:00 22.2288 01.19.2007-12:00:00 24.7426 01.16.2007-17:00:00 22.9315 01.30.2007-17:00:00 22.1736 01.13.2007-22:00:00 26.4874 01.19.2007-13:00:00 24.8530 01.12.2007-08:00:00 28.6100 01.16.2007-18:00:00 22.9601 01.30.2007-18:00:00 22.1289 01.19.2007-14:00:00 25.0115 01.13.2007-23:00:00 26.4252 01.12.2007-09:00:00 28.5535 01.16.2007-19:00:00 22.9769 01.30.2007-19:00:00 22.0633 01.19.2007-15:00:00 25.3000 01.14.2007-00:00:00 26.3666 01.16.2007-20:00:00 22.9874 01.30.2007-20:00:00 22.0298 01.12.2007-10:00:00 28.5248 01.19.2007-16:00:00 25.6408 01.30.2007-21:00:00 21.9760 01.16.2007-21:00:00 22.9657 01.14.2007-01:00:00 26.3044 01.12.2007-11:00:00 28.4683 01.19.2007-17:00:00 25.9153 01.30.2007-22:00:00 21.9508 01.16.2007-22:00:00 22.9350 01.14.2007-02:00:00 26.2506 01.19.2007-18:00:00 26.1221 01.12.2007-12:00:00 28.4208 01.30.2007-23:00:00 21.9033 01.16.2007-23:00:00 22.8980 01.19.2007-19:00:00 26.3575 01.14.2007-03:00:00 26.1745 01.12.2007-13:00:00 28.3691 01.31.2007-00:00:00 21.8852 01.17.2007-00:00:00 22.8665 01.19.2007-20:00:00 26.5412 01.14.2007-04:00:00 26.1172 01.31.2007-01:00:00 21.8370 01.12.2007-14:00:00 28.3293 01.17.2007-01:00:00 22.8204 01.19.2007-21:00:00 26.6948 01.14.2007-05:00:00 26.0522 01.31.2007-02:00:00 21.8055 01.12.2007-15:00:00 28.2804 01.19.2007-22:00:00 26.8003 01.17.2007-02:00:00 22.7869 01.31.2007-03:00:00 21.7490 01.14.2007-06:00:00 25.9964 01.19.2007-23:00:00 26.8702 01.12.2007-16:00:00 28.2322 01.17.2007-03:00:00 22.7387 01.31.2007-04:00:00 21.7350 01.20.2007-00:00:00 26.9190 01.14.2007-07:00:00 25.9272 01.17.2007-04:00:00 22.6968 01.12.2007-17:00:00 28.1812 01.20.2007-01:00:00 26.9414 01.31.2007-05:00:00 21.6756 01.14.2007-08:00:00 25.8623 01.17.2007-05:00:00 22.6584 01.12.2007-18:00:00 28.1330 01.31.2007-06:00:00 21.6477 01.20.2007-02:00:00 26.9742 01.17.2007-06:00:00 22.6297 01.14.2007-09:00:00 25.8036 01.12.2007-19:00:00 28.0778 01.20.2007-03:00:00 26.9896 01.31.2007-07:00:00 21.5848 01.17.2007-07:00:00 22.5843 01.20.2007-04:00:00 27.0175 01.12.2007-20:00:00 28.0115 01.31.2007-08:00:00 21.5555 01.14.2007-10:00:00 25.7505 01.20.2007-05:00:00 27.0469 01.31.2007-09:00:00 21.4968 01.17.2007-08:00:00 22.5347 01.12.2007-21:00:00 27.9451 01.14.2007-11:00:00 25.6849 01.20.2007-06:00:00 27.0951 01.31.2007-10:00:00 21.4682 01.17.2007-09:00:00 22.4845 01.12.2007-22:00:00 27.8864 01.14.2007-12:00:00 25.6367 01.31.2007-11:00:00 21.4179 01.20.2007-07:00:00 27.1174 01.17.2007-10:00:00 22.4453 01.12.2007-23:00:00 27.8326 01.20.2007-08:00:00 27.1426 01.31.2007-12:00:00 21.3809 01.14.2007-13:00:00 25.5717 01.13.2007-00:00:00 27.7719 01.17.2007-11:00:00 22.3992 01.20.2007-09:00:00 27.1516 01.31.2007-13:00:00 21.3229 01.14.2007-14:00:00 25.5221 01.13.2007-01:00:00 27.7090 01.17.2007-12:00:00 22.3699 01.31.2007-14:00:00 21.2838 01.20.2007-10:00:00 27.1810 01.14.2007-15:00:00 25.4425 01.13.2007-02:00:00 27.6629 01.31.2007-15:00:00 21.2377 01.20.2007-11:00:00 27.1838 01.17.2007-13:00:00 22.3203 01.14.2007-16:00:00 25.3817 01.31.2007-16:00:00 21.1979 01.20.2007-12:00:00 27.1838 01.13.2007-03:00:00 27.5945 01.17.2007-14:00:00 22.2819 01.14.2007-17:00:00 25.3112 01.31.2007-17:00:00 21.1630 01.20.2007-13:00:00 27.1733 01.13.2007-04:00:00 27.5512 01.17.2007-15:00:00 22.2295 01.31.2007-18:00:00 21.1315 01.14.2007-18:00:00 25.2741 01.20.2007-14:00:00 27.1831 01.13.2007-05:00:00 27.4743 01.31.2007-19:00:00 21.0701 01.17.2007-16:00:00 22.1995 01.14.2007-19:00:00 25.2050 01.20.2007-15:00:00 27.1712 01.31.2007-20:00:00 21.0240 01.13.2007-06:00:00 27.4282 01.17.2007-17:00:00 22.1534 01.14.2007-20:00:00 25.1680 01.20.2007-16:00:00 27.1719 01.31.2007-21:00:00 20.9807 01.13.2007-07:00:00 27.3570 01.17.2007-18:00:00 22.1178 01.31.2007-22:00:00 20.9436 01.20.2007-17:00:00 27.1579 01.14.2007-21:00:00 25.0967 01.13.2007-08:00:00 27.3074 01.31.2007-23:00:00 20.9101 01.17.2007-19:00:00 22.0807 01.20.2007-18:00:00 27.1593 01.14.2007-22:00:00 25.0423 01.13.2007-09:00:00 27.2410 02.01.2007-00:00:00 20.8766 01.17.2007-20:00:00 22.0367 01.20.2007-19:00:00 27.1558 01.14.2007-23:00:00 24.9668 01.13.2007-10:00:00 27.1831 02.01.2007-01:00:00 20.8242 01.17.2007-21:00:00 21.9899 01.20.2007-20:00:00 27.1593 01.15.2007-00:00:00 24.9179 02.01.2007-02:00:00 20.7872 01.13.2007-11:00:00 27.1244 01.20.2007-21:00:00 27.1495 01.17.2007-22:00:00 21.9690 02.01.2007-03:00:00 20.7404 01.15.2007-01:00:00 24.8509 01.13.2007-12:00:00 27.0734 01.20.2007-22:00:00 27.1530 01.17.2007-23:00:00 21.9026 02.01.2007-04:00:00 20.7055 01.15.2007-02:00:00 24.8055 01.20.2007-23:00:00 27.1426 01.13.2007-13:00:00 27.0119 01.18.2007-00:00:00 21.8817 02.01.2007-05:00:00 20.6621 01.15.2007-03:00:00 24.7475 01.21.2007-00:00:00 27.1377 02.01.2007-06:00:00 20.6154 01.13.2007-14:00:00 26.9610 01.18.2007-01:00:00 21.8286 02.01.2007-07:00:00 20.5707 01.15.2007-04:00:00 24.7070 01.21.2007-01:00:00 27.1216 01.18.2007-02:00:00 21.7993 01.13.2007-15:00:00 26.8974 02.01.2007-08:00:00 20.5336 01.15.2007-05:00:00 24.6316 01.21.2007-02:00:00 27.1104 01.18.2007-03:00:00 21.7462 02.01.2007-09:00:00 20.4917 01.13.2007-16:00:00 26.8429 01.21.2007-03:00:00 27.0902 01.15.2007-06:00:00 24.5757 02.01.2007-10:00:00 20.4484 01.18.2007-04:00:00 21.7161 01.13.2007-17:00:00 26.7689 01.21.2007-04:00:00 27.0706 02.01.2007-11:00:00 20.4079 01.15.2007-07:00:00 24.5128 02.01.2007-12:00:00 20.3751 01.18.2007-05:00:00 21.6631 01.13.2007-18:00:00 26.7305 01.21.2007-05:00:00 27.0601 01.15.2007-08:00:00 24.4590 02.01.2007-13:00:00 20.3360 01.21.2007-06:00:00 27.0420 01.13.2007-19:00:00 26.6746 01.18.2007-06:00:00 21.6449 01.15.2007-09:00:00 24.3962 02.01.2007-14:00:00 20.2969 01.21.2007-07:00:00 27.0308 02.01.2007-15:00:00 20.2542 01.13.2007-20:00:00 26.6075 01.15.2007-10:00:00 24.3619 01.18.2007-07:00:00 21.5953 01.21.2007-08:00:00 27.0112 02.01.2007-16:00:00 20.2256 01.13.2007-21:00:00 26.5419 01.18.2007-08:00:00 21.5646 01.15.2007-11:00:00 24.2921 02.01.2007-17:00:00 20.1865 01.21.2007-09:00:00 26.9917 01.13.2007-22:00:00 26.4874 02.01.2007-18:00:00 20.1453 01.15.2007-12:00:00 24.2523 01.18.2007-09:00:00 21.5066 01.21.2007-10:00:00 26.9791 02.01.2007-19:00:00 20.1027 01.13.2007-23:00:00 26.4252 01.18.2007-10:00:00 21.4808 01.15.2007-13:00:00 24.1901 02.01.2007-20:00:00 20.0698 01.21.2007-11:00:00 26.9540 01.14.2007-00:00:00 26.3666 02.01.2007-21:00:00 20.0265 01.18.2007-11:00:00 21.4235 01.15.2007-14:00:00 24.1308 01.21.2007-12:00:00 26.9316 02.01.2007-22:00:00 19.9937 01.14.2007-01:00:00 26.3044 01.15.2007-15:00:00 24.0686 01.18.2007-12:00:00 21.3983 02.01.2007-23:00:00 19.9588 01.21.2007-13:00:00 26.9183 01.14.2007-02:00:00 26.2506 02.02.2007-00:00:00 19.9288 01.15.2007-16:00:00 24.0288 01.18.2007-13:00:00 21.3585 01.21.2007-14:00:00 26.8974 01.14.2007-03:00:00 26.1745 02.02.2007-01:00:00 19.8903 01.15.2007-17:00:00 23.9617 01.18.2007-14:00:00 21.3320 01.21.2007-15:00:00 26.8834 02.02.2007-02:00:00 19.8617 01.14.2007-04:00:00 26.1172 02.02.2007-03:00:00 19.8219 01.18.2007-15:00:00 21.2887 01.15.2007-18:00:00 23.9289 01.21.2007-16:00:00 26.8597 01.14.2007-05:00:00 26.0522 02.02.2007-04:00:00 19.7856 01.18.2007-16:00:00 21.2845 01.15.2007-19:00:00 23.8646 01.21.2007-17:00:00 26.8443 02.02.2007-05:00:00 19.7493 01.14.2007-06:00:00 25.9964 01.18.2007-17:00:00 21.2412 01.15.2007-20:00:00 23.8164 02.02.2007-06:00:00 19.7122 01.21.2007-18:00:00 26.8185 01.14.2007-07:00:00 25.9272 01.18.2007-18:00:00 21.2398 02.02.2007-07:00:00 19.6759 01.15.2007-21:00:00 23.7557 01.21.2007-19:00:00 26.8150 01.14.2007-08:00:00 25.8623 02.02.2007-08:00:00 19.6396 01.18.2007-19:00:00 21.2656 01.15.2007-22:00:00 23.7110 01.21.2007-20:00:00 26.7975 02.02.2007-09:00:00 19.6033 01.14.2007-09:00:00 25.8036 01.18.2007-20:00:00 21.3648 01.15.2007-23:00:00 23.6572 02.02.2007-10:00:00 19.5746 01.21.2007-21:00:00 26.7891 01.18.2007-21:00:00 21.5087 01.14.2007-10:00:00 25.7505 02.02.2007-11:00:00 19.5362 01.16.2007-00:00:00 23.6195 01.21.2007-22:00:00 26.7808 01.18.2007-22:00:00 21.7001 02.02.2007-12:00:00 19.5097 01.21.2007-23:00:00 26.7905 01.14.2007-11:00:00 25.6849 01.16.2007-01:00:00 23.5510 01.18.2007-23:00:00 21.8887 02.02.2007-13:00:00 19.4664 01.22.2007-00:00:00 26.8017 01.14.2007-12:00:00 25.6367 01.16.2007-02:00:00 23.5196 01.19.2007-00:00:00 22.1282 02.02.2007-14:00:00 19.4433 01.22.2007-01:00:00 26.8094 02.02.2007-15:00:00 19.3930 01.19.2007-01:00:00 22.3434 01.14.2007-13:00:00 25.5717 01.16.2007-03:00:00 23.4700 01.22.2007-02:00:00 26.8129 02.02.2007-16:00:00 19.3665 01.19.2007-02:00:00 22.5347 01.22.2007-03:00:00 26.7940 01.14.2007-14:00:00 25.5221 01.16.2007-04:00:00 23.4309 02.02.2007-17:00:00 19.3337 01.19.2007-03:00:00 22.7059 01.22.2007-04:00:00 26.7787 01.14.2007-15:00:00 25.4425 01.19.2007-04:00:00 22.8707 02.02.2007-18:00:00 19.2973 01.16.2007-05:00:00 23.3750 01.22.2007-05:00:00 26.7619 01.19.2007-05:00:00 23.0439 01.14.2007-16:00:00 25.3817 02.02.2007-19:00:00 19.2526 01.22.2007-06:00:00 26.7333 01.16.2007-06:00:00 23.3359 01.19.2007-06:00:00 23.2325 02.02.2007-20:00:00 19.2261 01.22.2007-07:00:00 26.7256 01.14.2007-17:00:00 25.3112 01.19.2007-07:00:00 23.4819 02.02.2007-21:00:00 19.1905 01.22.2007-08:00:00 26.7095 01.16.2007-07:00:00 23.2716 01.14.2007-18:00:00 25.2741 01.19.2007-08:00:00 23.7543 02.02.2007-22:00:00 19.1709 01.22.2007-09:00:00 26.6892 01.16.2007-08:00:00 23.2451 01.19.2007-09:00:00 23.9939 01.14.2007-19:00:00 25.2050 02.02.2007-23:00:00 19.1374 01.22.2007-10:00:00 26.6809 01.19.2007-10:00:00 24.2711 02.03.2007-00:00:00 19.1115 01.16.2007-09:00:00 23.1850 01.14.2007-20:00:00 25.1680 01.22.2007-11:00:00 26.6725 01.19.2007-11:00:00 24.5415 02.03.2007-01:00:00 19.0696 01.22.2007-12:00:00 26.6746 01.16.2007-10:00:00 23.1515 01.19.2007-12:00:00 24.7426 01.14.2007-21:00:00 25.0967 02.03.2007-02:00:00 19.0410 01.22.2007-13:00:00 26.6788 01.19.2007-13:00:00 24.8530 02.03.2007-03:00:00 19.0047 01.16.2007-11:00:00 23.0921 01.14.2007-22:00:00 25.0423 01.22.2007-14:00:00 26.6899 01.19.2007-14:00:00 25.0115 02.03.2007-04:00:00 18.9781 01.22.2007-15:00:00 26.7430 01.16.2007-12:00:00 23.0593 01.14.2007-23:00:00 24.9668 01.19.2007-15:00:00 25.3000 02.03.2007-05:00:00 18.9376 01.22.2007-16:00:00 26.8157 01.19.2007-16:00:00 25.6408 01.16.2007-13:00:00 23.0160 02.03.2007-06:00:00 18.9139 01.15.2007-00:00:00 24.9179 01.22.2007-17:00:00 26.8778 01.19.2007-17:00:00 25.9153 02.03.2007-07:00:00 18.8720 01.16.2007-14:00:00 22.9971 01.22.2007-18:00:00 26.9309 01.15.2007-01:00:00 24.8509 01.19.2007-18:00:00 26.1221 02.03.2007-08:00:00 18.8552 01.22.2007-19:00:00 26.9819 01.16.2007-15:00:00 22.9510 01.19.2007-19:00:00 26.3575 02.03.2007-09:00:00 18.8091 01.15.2007-02:00:00 24.8055 01.22.2007-20:00:00 27.0140 01.19.2007-20:00:00 26.5412 01.16.2007-16:00:00 22.9482 02.03.2007-10:00:00 18.7902 01.22.2007-21:00:00 27.0539 01.15.2007-03:00:00 24.7475 01.19.2007-21:00:00 26.6948 02.03.2007-11:00:00 18.7546 01.16.2007-17:00:00 22.9315 01.22.2007-22:00:00 27.0748 01.19.2007-22:00:00 26.8003 02.03.2007-12:00:00 18.7344 01.15.2007-04:00:00 24.7070 01.22.2007-23:00:00 27.1125 01.16.2007-18:00:00 22.9601 01.19.2007-23:00:00 26.8702 02.03.2007-13:00:00 18.6862 01.23.2007-00:00:00 27.1523 01.16.2007-19:00:00 22.9769 01.15.2007-05:00:00 24.6316 01.20.2007-00:00:00 26.9190 02.03.2007-14:00:00 18.6673 01.23.2007-01:00:00 27.1838 01.16.2007-20:00:00 22.9874 01.20.2007-01:00:00 26.9414 01.15.2007-06:00:00 24.5757 02.03.2007-15:00:00 18.6219 01.23.2007-02:00:00 27.2019 01.20.2007-02:00:00 26.9742 01.23.2007-03:00:00 27.2096 01.16.2007-21:00:00 22.9657 02.03.2007-16:00:00 18.6086 01.15.2007-07:00:00 24.5128 01.20.2007-03:00:00 26.9896 01.23.2007-04:00:00 27.2166 02.03.2007-17:00:00 18.5653 01.16.2007-22:00:00 22.9350 01.15.2007-08:00:00 24.4590 01.20.2007-04:00:00 27.0175 01.23.2007-05:00:00 27.2054 02.03.2007-18:00:00 18.5598 01.16.2007-23:00:00 22.8980 01.20.2007-05:00:00 27.0469 01.23.2007-06:00:00 27.2194 01.15.2007-09:00:00 24.3962 02.03.2007-19:00:00 18.5290 01.17.2007-00:00:00 22.8665 01.23.2007-07:00:00 27.2306 01.20.2007-06:00:00 27.0951 02.03.2007-20:00:00 18.5346 01.15.2007-10:00:00 24.3619 01.23.2007-08:00:00 27.2529 01.20.2007-07:00:00 27.1174 01.17.2007-01:00:00 22.8204 02.03.2007-21:00:00 18.5262 01.23.2007-09:00:00 27.2760 01.20.2007-08:00:00 27.1426 01.15.2007-11:00:00 24.2921 01.17.2007-02:00:00 22.7869 02.03.2007-22:00:00 18.5276 01.23.2007-10:00:00 27.3242 01.20.2007-09:00:00 27.1516 01.15.2007-12:00:00 24.2523 02.03.2007-23:00:00 18.5772 01.17.2007-03:00:00 22.7387 01.23.2007-11:00:00 27.3612 01.20.2007-10:00:00 27.1810 02.04.2007-00:00:00 18.8845 01.23.2007-12:00:00 27.3933 01.15.2007-13:00:00 24.1901 01.17.2007-04:00:00 22.6968 01.20.2007-11:00:00 27.1838 02.04.2007-01:00:00 19.4734 01.23.2007-13:00:00 27.4150 01.15.2007-14:00:00 24.1308 01.20.2007-12:00:00 27.1838 02.04.2007-02:00:00 20.1062 01.17.2007-05:00:00 22.6584 01.23.2007-14:00:00 27.4373 01.01.2007-00:00:00 10.5057 02.04.2007-03:00:00 21.0093 01.20.2007-13:00:00 27.1733 01.23.2007-15:00:00 27.4380 01.15.2007-15:00:00 24.0686 01.17.2007-06:00:00 22.6297 02.04.2007-04:00:00 22.0940 01.01.2007-01:00:00 19.8820 01.23.2007-16:00:00 27.4687 01.20.2007-14:00:00 27.1831 01.15.2007-16:00:00 24.0288 01.17.2007-07:00:00 22.5843 02.04.2007-05:00:00 22.8232 01.23.2007-17:00:00 27.4715 01.01.2007-02:00:00 22.1555 01.20.2007-15:00:00 27.1712 02.04.2007-06:00:00 23.1564 01.23.2007-18:00:00 27.4995 01.15.2007-17:00:00 23.9617 01.17.2007-08:00:00 22.5347 01.01.2007-03:00:00 22.8917 02.04.2007-07:00:00 23.2905 01.20.2007-16:00:00 27.1719 01.23.2007-19:00:00 27.5058 01.15.2007-18:00:00 23.9289 01.17.2007-09:00:00 22.4845 01.01.2007-04:00:00 23.1641 02.04.2007-08:00:00 23.3995 01.23.2007-20:00:00 27.5302 01.20.2007-17:00:00 27.1579 01.01.2007-05:00:00 23.4504 02.04.2007-09:00:00 23.5028 01.15.2007-19:00:00 23.8646 01.23.2007-21:00:00 27.5162 01.17.2007-10:00:00 22.4453 01.20.2007-18:00:00 27.1593 01.01.2007-06:00:00 23.5580 02.04.2007-10:00:00 23.6544 01.23.2007-22:00:00 27.5470 01.15.2007-20:00:00 23.8164 01.17.2007-11:00:00 22.3992 01.01.2007-07:00:00 23.7899 01.20.2007-19:00:00 27.1558 01.23.2007-23:00:00 27.5386 02.04.2007-11:00:00 23.7634 01.15.2007-21:00:00 23.7557 01.01.2007-08:00:00 23.8206 01.24.2007-00:00:00 27.5554 01.17.2007-12:00:00 22.3699 02.04.2007-12:00:00 23.8933 01.20.2007-20:00:00 27.1593 01.01.2007-09:00:00 23.9966 01.15.2007-22:00:00 23.7110 01.24.2007-01:00:00 27.5365 02.04.2007-13:00:00 23.9757 01.20.2007-21:00:00 27.1495 01.17.2007-13:00:00 22.3203 01.01.2007-10:00:00 24.0400 01.24.2007-02:00:00 27.5498 01.15.2007-23:00:00 23.6572 02.04.2007-14:00:00 24.0707 01.20.2007-22:00:00 27.1530 01.01.2007-11:00:00 24.1810 01.17.2007-14:00:00 22.2819 01.24.2007-03:00:00 27.5281 02.04.2007-15:00:00 24.1259 01.16.2007-00:00:00 23.6195 01.01.2007-12:00:00 24.2704 01.20.2007-23:00:00 27.1426 01.24.2007-04:00:00 27.5386 01.17.2007-15:00:00 22.2295 02.04.2007-16:00:00 24.2027 01.01.2007-13:00:00 24.3445 01.21.2007-00:00:00 27.1377 01.16.2007-01:00:00 23.5510 01.24.2007-05:00:00 27.5246 02.04.2007-17:00:00 24.2327 01.17.2007-16:00:00 22.1995 01.01.2007-14:00:00 24.3850 01.21.2007-01:00:00 27.1216 01.24.2007-06:00:00 27.5267 01.16.2007-02:00:00 23.5196 02.04.2007-18:00:00 24.2830 01.01.2007-15:00:00 24.4569 01.17.2007-17:00:00 22.1534 01.21.2007-02:00:00 27.1104 01.24.2007-07:00:00 27.5079 02.04.2007-19:00:00 24.2963 01.16.2007-03:00:00 23.4700 01.01.2007-16:00:00 24.4849 01.24.2007-08:00:00 27.5134 01.21.2007-03:00:00 27.0902 01.17.2007-18:00:00 22.1178 02.04.2007-20:00:00 24.3291 01.16.2007-04:00:00 23.4309 01.01.2007-17:00:00 24.5422 01.24.2007-09:00:00 27.4939 02.04.2007-21:00:00 24.3249 01.21.2007-04:00:00 27.0706 01.17.2007-19:00:00 22.0807 01.01.2007-18:00:00 24.5785 01.24.2007-10:00:00 27.4869 01.16.2007-05:00:00 23.3750 02.04.2007-22:00:00 24.3536 01.21.2007-05:00:00 27.0601 01.17.2007-20:00:00 22.0367 01.01.2007-19:00:00 24.5980 01.24.2007-11:00:00 27.4659 02.04.2007-23:00:00 24.3466 01.16.2007-06:00:00 23.3359 01.21.2007-06:00:00 27.0420 01.24.2007-12:00:00 27.4555 01.01.2007-20:00:00 24.6057 01.17.2007-21:00:00 21.9899 02.05.2007-00:00:00 24.3640 01.21.2007-07:00:00 27.0308 01.24.2007-13:00:00 27.4401 01.16.2007-07:00:00 23.2716 01.01.2007-21:00:00 24.6246 02.05.2007-01:00:00 24.3619 01.17.2007-22:00:00 21.9690 01.24.2007-14:00:00 27.4233 01.01.2007-22:00:00 24.6811 01.21.2007-08:00:00 27.0112 01.16.2007-08:00:00 23.2451 02.05.2007-02:00:00 24.3710 01.17.2007-23:00:00 21.9026 01.24.2007-15:00:00 27.4031 01.01.2007-23:00:00 24.6909 02.05.2007-03:00:00 24.3640 01.21.2007-09:00:00 26.9917 01.16.2007-09:00:00 23.1850 01.24.2007-16:00:00 27.3905 01.18.2007-00:00:00 21.8817 01.02.2007-00:00:00 24.7203 02.05.2007-04:00:00 24.3696 01.21.2007-10:00:00 26.9791 01.24.2007-17:00:00 27.3800 01.16.2007-10:00:00 23.1515 01.02.2007-01:00:00 24.7538 02.05.2007-05:00:00 24.3766 01.18.2007-01:00:00 21.8286 01.24.2007-18:00:00 27.3612 01.21.2007-11:00:00 26.9540 01.02.2007-02:00:00 24.7650 01.16.2007-11:00:00 23.0921 02.05.2007-06:00:00 24.3815 01.24.2007-19:00:00 27.3465 01.18.2007-02:00:00 21.7993 01.02.2007-03:00:00 24.8104 02.05.2007-07:00:00 24.3787 01.21.2007-12:00:00 26.9316 01.16.2007-12:00:00 23.0593 01.24.2007-20:00:00 27.3374 01.18.2007-03:00:00 21.7462 01.02.2007-04:00:00 24.8767 02.05.2007-08:00:00 24.3808 01.24.2007-21:00:00 27.3193 01.16.2007-13:00:00 23.0160 01.21.2007-13:00:00 26.9183 01.02.2007-05:00:00 25.0730 01.18.2007-04:00:00 21.7161 02.05.2007-09:00:00 24.3871 01.24.2007-22:00:00 27.3067 01.16.2007-14:00:00 22.9971 01.02.2007-06:00:00 25.4991 01.21.2007-14:00:00 26.8974 02.05.2007-10:00:00 24.3780 01.24.2007-23:00:00 27.2892 01.18.2007-05:00:00 21.6631 01.16.2007-15:00:00 22.9510 01.02.2007-07:00:00 26.1347 02.05.2007-11:00:00 24.3864 01.21.2007-15:00:00 26.8834 01.25.2007-00:00:00 27.2892 01.16.2007-16:00:00 22.9482 01.02.2007-08:00:00 26.9631 01.18.2007-06:00:00 21.6449 02.05.2007-12:00:00 24.3829 01.25.2007-01:00:00 27.2683 01.21.2007-16:00:00 26.8597 01.02.2007-09:00:00 28.1365 01.16.2007-17:00:00 22.9315 02.05.2007-13:00:00 24.3766 01.18.2007-07:00:00 21.5953 01.25.2007-02:00:00 27.2592 01.02.2007-10:00:00 28.4620 01.21.2007-17:00:00 26.8443 02.05.2007-14:00:00 24.3661 01.16.2007-18:00:00 22.9601 01.25.2007-03:00:00 27.2355 01.18.2007-08:00:00 21.5646 01.02.2007-11:00:00 28.5842 01.21.2007-18:00:00 26.8185 02.05.2007-15:00:00 24.3606 01.16.2007-19:00:00 22.9769 01.25.2007-04:00:00 27.2306 01.02.2007-12:00:00 28.6694 01.18.2007-09:00:00 21.5066 02.05.2007-16:00:00 24.3661 01.21.2007-19:00:00 26.8150 01.16.2007-20:00:00 22.9874 01.25.2007-05:00:00 27.2187 01.02.2007-13:00:00 28.8929 02.05.2007-17:00:00 24.3571 01.21.2007-20:00:00 26.7975 01.18.2007-10:00:00 21.4808 01.16.2007-21:00:00 22.9657 01.25.2007-06:00:00 27.1928 01.02.2007-14:00:00 29.1444 02.05.2007-18:00:00 24.3536 01.21.2007-21:00:00 26.7891 01.16.2007-22:00:00 22.9350 01.25.2007-07:00:00 27.1705 01.18.2007-11:00:00 21.4235 01.02.2007-15:00:00 29.4775 02.05.2007-19:00:00 24.3501 01.21.2007-22:00:00 26.7808 01.16.2007-23:00:00 22.8980 01.25.2007-08:00:00 27.1607 01.02.2007-16:00:00 29.9113 02.05.2007-20:00:00 24.3466 01.18.2007-12:00:00 21.3983 01.21.2007-23:00:00 26.7905 01.17.2007-00:00:00 22.8665 01.25.2007-09:00:00 27.1258 01.02.2007-17:00:00 30.2326 02.05.2007-21:00:00 24.3445 01.18.2007-13:00:00 21.3585 01.22.2007-00:00:00 26.8017 01.17.2007-01:00:00 22.8204 01.25.2007-10:00:00 27.1139 01.02.2007-18:00:00 30.6070 02.05.2007-22:00:00 24.3410 01.22.2007-01:00:00 26.8094 01.18.2007-14:00:00 21.3320 01.02.2007-19:00:00 30.9359 01.25.2007-11:00:00 27.1048 01.17.2007-02:00:00 22.7869 02.05.2007-23:00:00 24.3445 01.22.2007-02:00:00 26.8129 01.02.2007-20:00:00 31.2551 01.18.2007-15:00:00 21.2887 01.25.2007-12:00:00 27.0783 02.06.2007-00:00:00 24.3347 01.17.2007-03:00:00 22.7387 01.22.2007-03:00:00 26.7940 01.02.2007-21:00:00 31.5171 01.25.2007-13:00:00 27.0671 02.06.2007-01:00:00 24.3375 01.18.2007-16:00:00 21.2845 01.17.2007-04:00:00 22.6968 01.22.2007-04:00:00 26.7787 01.02.2007-22:00:00 31.7210 02.06.2007-02:00:00 24.3340 01.25.2007-14:00:00 27.0455 01.18.2007-17:00:00 21.2412 01.17.2007-05:00:00 22.6584 01.22.2007-05:00:00 26.7619 01.02.2007-23:00:00 31.8328 02.06.2007-03:00:00 24.3347 01.25.2007-15:00:00 27.0238 01.18.2007-18:00:00 21.2398 01.22.2007-06:00:00 26.7333 01.17.2007-06:00:00 22.6297 01.03.2007-00:00:00 31.9711 02.06.2007-04:00:00 24.3340 01.25.2007-16:00:00 27.0084 01.18.2007-19:00:00 21.2656 01.22.2007-07:00:00 26.7256 01.03.2007-01:00:00 32.0346 01.17.2007-07:00:00 22.5843 02.06.2007-05:00:00 24.3263 01.25.2007-17:00:00 26.9889 01.18.2007-20:00:00 21.3648 01.22.2007-08:00:00 26.7095 01.03.2007-02:00:00 32.0961 02.06.2007-06:00:00 24.3340 01.25.2007-18:00:00 26.9596 01.17.2007-08:00:00 22.5347 01.18.2007-21:00:00 21.5087 01.22.2007-09:00:00 26.6892 01.03.2007-03:00:00 32.1031 02.06.2007-07:00:00 24.3249 01.25.2007-19:00:00 26.9505 01.18.2007-22:00:00 21.7001 01.22.2007-10:00:00 26.6809 01.17.2007-09:00:00 22.4845 01.03.2007-04:00:00 32.1045 02.06.2007-08:00:00 24.3214 01.25.2007-20:00:00 26.9121 01.22.2007-11:00:00 26.6725 01.18.2007-23:00:00 21.8887 01.03.2007-05:00:00 32.0577 01.17.2007-10:00:00 22.4453 02.06.2007-09:00:00 24.3145 01.25.2007-21:00:00 26.8981 01.22.2007-12:00:00 26.6746 01.19.2007-00:00:00 22.1282 01.03.2007-06:00:00 32.0479 02.06.2007-10:00:00 24.3145 01.25.2007-22:00:00 26.8660 01.17.2007-11:00:00 22.3992 01.22.2007-13:00:00 26.6788 01.19.2007-01:00:00 22.3434 01.03.2007-07:00:00 32.0214 02.06.2007-11:00:00 24.3061 01.25.2007-23:00:00 26.8632 01.22.2007-14:00:00 26.6899 01.19.2007-02:00:00 22.5347 01.17.2007-12:00:00 22.3699 01.03.2007-08:00:00 32.0109 02.06.2007-12:00:00 24.3200 01.26.2007-00:00:00 26.8192 01.22.2007-15:00:00 26.7430 01.19.2007-03:00:00 22.7059 01.03.2007-09:00:00 31.9934 01.17.2007-13:00:00 22.3203 01.26.2007-01:00:00 26.8122 02.06.2007-13:00:00 24.3298 01.22.2007-16:00:00 26.8157 01.19.2007-04:00:00 22.8707 01.03.2007-10:00:00 32.0137 01.26.2007-02:00:00 26.7835 02.06.2007-14:00:00 24.3550 01.22.2007-17:00:00 26.8778 01.19.2007-05:00:00 23.0439 01.17.2007-14:00:00 22.2819 01.03.2007-11:00:00 31.9809 01.26.2007-03:00:00 26.7633 02.06.2007-15:00:00 24.3529 01.19.2007-06:00:00 23.2325 01.22.2007-18:00:00 26.9309 01.03.2007-12:00:00 31.9718 01.17.2007-15:00:00 22.2295 01.26.2007-04:00:00 26.7374 02.06.2007-16:00:00 24.3633 01.19.2007-07:00:00 23.4819 01.22.2007-19:00:00 26.9819 01.03.2007-13:00:00 31.9438 01.26.2007-05:00:00 26.7228 02.06.2007-17:00:00 24.3536 01.19.2007-08:00:00 23.7543 01.17.2007-16:00:00 22.1995 01.22.2007-20:00:00 27.0140 01.26.2007-06:00:00 26.6927 01.03.2007-14:00:00 31.9878 02.06.2007-18:00:00 24.3661 01.19.2007-09:00:00 23.9939 01.22.2007-21:00:00 27.0539 01.17.2007-17:00:00 22.1534 01.26.2007-07:00:00 26.6690 01.03.2007-15:00:00 32.0291 02.06.2007-19:00:00 24.3585 01.19.2007-10:00:00 24.2711 01.22.2007-22:00:00 27.0748 01.17.2007-18:00:00 22.1178 01.26.2007-08:00:00 26.6445 01.19.2007-11:00:00 24.5415 01.03.2007-16:00:00 32.0661 02.06.2007-20:00:00 24.3612 01.22.2007-23:00:00 27.1125 01.26.2007-09:00:00 26.6187 01.19.2007-12:00:00 24.7426 01.03.2007-17:00:00 32.0409 02.06.2007-21:00:00 24.3508 01.17.2007-19:00:00 22.0807 01.23.2007-00:00:00 27.1523 01.26.2007-10:00:00 26.5887 01.19.2007-13:00:00 24.8530 01.03.2007-18:00:00 32.0221 02.06.2007-22:00:00 24.3585 01.17.2007-20:00:00 22.0367 01.23.2007-01:00:00 27.1838 01.26.2007-11:00:00 26.5656 01.19.2007-14:00:00 25.0115 01.03.2007-19:00:00 31.9962 02.06.2007-23:00:00 24.3354 01.23.2007-02:00:00 27.2019 01.17.2007-21:00:00 21.9899 01.19.2007-15:00:00 25.3000 01.26.2007-12:00:00 26.5370 01.03.2007-20:00:00 32.0242 02.07.2007-00:00:00 24.3396 01.23.2007-03:00:00 27.2096 01.19.2007-16:00:00 25.6408 01.17.2007-22:00:00 21.9690 01.26.2007-13:00:00 26.5230 01.03.2007-21:00:00 32.0954 02.07.2007-01:00:00 24.3249 01.23.2007-04:00:00 27.2166 01.19.2007-17:00:00 25.9153 01.26.2007-14:00:00 26.4846 01.03.2007-22:00:00 32.1471 01.17.2007-23:00:00 21.9026 02.07.2007-02:00:00 24.3186 01.23.2007-05:00:00 27.2054 01.03.2007-23:00:00 32.1289 02.07.2007-03:00:00 24.3145 01.26.2007-15:00:00 26.4643 01.19.2007-18:00:00 26.1221 01.18.2007-00:00:00 21.8817 01.04.2007-00:00:00 32.1660 02.07.2007-04:00:00 24.3117 01.23.2007-06:00:00 27.2194 01.26.2007-16:00:00 26.4350 01.18.2007-01:00:00 21.8286 01.04.2007-01:00:00 32.1457 01.19.2007-19:00:00 26.3575 02.07.2007-05:00:00 24.3012 01.26.2007-17:00:00 26.4141 01.23.2007-07:00:00 27.2306 02.07.2007-06:00:00 24.2935 01.18.2007-02:00:00 21.7993 01.26.2007-18:00:00 26.3847 01.23.2007-08:00:00 27.2529 01.04.2007-02:00:00 32.1457 01.19.2007-20:00:00 26.5412 02.07.2007-07:00:00 24.2774 01.18.2007-03:00:00 21.7462 01.23.2007-09:00:00 27.2760 01.04.2007-03:00:00 32.1017 02.07.2007-08:00:00 24.2586 01.26.2007-19:00:00 26.3575 01.23.2007-10:00:00 27.3242 01.19.2007-21:00:00 26.6948 01.04.2007-04:00:00 32.0919 01.18.2007-04:00:00 21.7161 02.07.2007-09:00:00 24.2502 01.23.2007-11:00:00 27.3612 02.07.2007-10:00:00 24.2467 01.26.2007-20:00:00 26.3086 01.04.2007-05:00:00 32.0416 01.19.2007-22:00:00 26.8003 01.18.2007-05:00:00 21.6631 02.07.2007-11:00:00 24.2327 01.23.2007-12:00:00 27.3933 01.26.2007-21:00:00 26.2876 01.04.2007-06:00:00 32.0074 01.19.2007-23:00:00 26.8702 02.07.2007-12:00:00 24.2292 01.26.2007-22:00:00 26.2408 01.23.2007-13:00:00 27.4150 01.18.2007-06:00:00 21.6449 01.04.2007-07:00:00 31.9676 01.20.2007-00:00:00 26.9190 02.07.2007-13:00:00 24.2285 01.26.2007-23:00:00 26.2185 01.23.2007-14:00:00 27.4373 01.04.2007-08:00:00 31.9257 02.07.2007-14:00:00 24.2313 01.18.2007-07:00:00 21.5953 01.23.2007-15:00:00 27.4380 01.27.2007-00:00:00 26.1898 01.20.2007-01:00:00 26.9414 02.07.2007-15:00:00 24.2139 01.04.2007-09:00:00 31.8670 01.23.2007-16:00:00 27.4687 01.27.2007-01:00:00 26.1675 01.18.2007-08:00:00 21.5646 02.07.2007-16:00:00 24.2271 01.23.2007-17:00:00 27.4715 01.04.2007-10:00:00 31.8307 01.20.2007-02:00:00 26.9742 01.27.2007-02:00:00 26.1284 02.07.2007-17:00:00 24.2118 01.23.2007-18:00:00 27.4995 01.18.2007-09:00:00 21.5066 01.27.2007-03:00:00 26.1053 01.04.2007-11:00:00 31.7720 02.07.2007-18:00:00 24.2202 01.20.2007-03:00:00 26.9896 01.23.2007-19:00:00 27.5058 01.27.2007-04:00:00 26.0627 02.07.2007-19:00:00 24.1950 01.04.2007-12:00:00 31.7587 01.18.2007-10:00:00 21.4808 01.23.2007-20:00:00 27.5302 01.27.2007-05:00:00 26.0439 01.20.2007-04:00:00 27.0175 02.07.2007-20:00:00 24.1936 01.04.2007-13:00:00 31.7078 01.23.2007-21:00:00 27.5162 01.18.2007-11:00:00 21.4235 01.27.2007-06:00:00 26.0034 02.07.2007-21:00:00 24.1664 01.20.2007-05:00:00 27.0469 01.23.2007-22:00:00 27.5470 01.04.2007-14:00:00 31.6721 01.27.2007-07:00:00 25.9768 02.07.2007-22:00:00 24.1720 01.18.2007-12:00:00 21.3983 01.23.2007-23:00:00 27.5386 01.20.2007-06:00:00 27.0951 02.07.2007-23:00:00 24.1419 01.27.2007-08:00:00 25.9412 01.04.2007-15:00:00 31.7092 01.24.2007-00:00:00 27.5554 01.20.2007-07:00:00 27.1174 01.18.2007-13:00:00 21.3585 02.08.2007-00:00:00 24.1545 01.27.2007-09:00:00 25.9063 01.04.2007-16:00:00 31.7930 01.24.2007-01:00:00 27.5365 01.20.2007-08:00:00 27.1426 02.08.2007-01:00:00 24.1217 01.27.2007-10:00:00 25.8665 01.18.2007-14:00:00 21.3320 01.04.2007-17:00:00 31.8936 01.24.2007-02:00:00 27.5498 02.08.2007-02:00:00 24.1252 01.20.2007-09:00:00 27.1516 01.27.2007-11:00:00 25.8476 01.18.2007-15:00:00 21.2887 01.24.2007-03:00:00 27.5281 02.08.2007-03:00:00 24.0937 01.04.2007-18:00:00 31.9445 01.20.2007-10:00:00 27.1810 01.27.2007-12:00:00 25.8064 01.24.2007-04:00:00 27.5386 02.08.2007-04:00:00 24.0951 01.18.2007-16:00:00 21.2845 01.20.2007-11:00:00 27.1838 01.04.2007-19:00:00 31.9334 01.27.2007-13:00:00 25.7680 01.01.2007-00:00:00 10.5057 01.24.2007-05:00:00 27.5246 02.08.2007-05:00:00 24.0595 01.18.2007-17:00:00 21.2412 01.20.2007-12:00:00 27.1838 01.27.2007-14:00:00 25.7191 01.04.2007-20:00:00 31.9103 01.01.2007-01:00:00 19.8820 02.08.2007-06:00:00 24.0658 01.24.2007-06:00:00 27.5267 01.18.2007-18:00:00 21.2398 01.20.2007-13:00:00 27.1733 01.27.2007-15:00:00 25.6807 02.08.2007-07:00:00 24.0379 01.04.2007-21:00:00 31.8873 01.24.2007-07:00:00 27.5079 01.01.2007-02:00:00 22.1555 01.18.2007-19:00:00 21.2656 01.27.2007-16:00:00 25.6381 01.20.2007-14:00:00 27.1831 02.08.2007-08:00:00 24.0434 01.24.2007-08:00:00 27.5134 01.04.2007-22:00:00 31.8405 01.01.2007-03:00:00 22.8917 01.27.2007-17:00:00 25.6059 01.18.2007-20:00:00 21.3648 02.08.2007-09:00:00 24.0379 01.20.2007-15:00:00 27.1712 01.24.2007-09:00:00 27.4939 01.04.2007-23:00:00 31.8167 01.27.2007-18:00:00 25.5570 02.08.2007-10:00:00 24.1070 01.01.2007-04:00:00 23.1641 01.18.2007-21:00:00 21.5087 01.24.2007-10:00:00 27.4869 01.20.2007-16:00:00 27.1719 02.08.2007-11:00:00 24.1349 01.27.2007-19:00:00 25.5256 01.05.2007-00:00:00 31.7657 01.01.2007-05:00:00 23.4504 01.18.2007-22:00:00 21.7001 01.24.2007-11:00:00 27.4659 01.20.2007-17:00:00 27.1579 02.08.2007-12:00:00 24.2739 01.27.2007-20:00:00 25.4606 01.01.2007-06:00:00 23.5580 01.18.2007-23:00:00 21.8887 01.05.2007-01:00:00 31.7469 01.24.2007-12:00:00 27.4555 02.08.2007-13:00:00 24.4087 01.01.2007-07:00:00 23.7899 01.27.2007-21:00:00 25.4250 01.20.2007-18:00:00 27.1593 01.19.2007-00:00:00 22.1282 01.24.2007-13:00:00 27.4401 01.05.2007-02:00:00 31.6917 02.08.2007-14:00:00 24.4667 01.01.2007-08:00:00 23.8206 01.27.2007-22:00:00 25.3705 01.19.2007-01:00:00 22.3434 01.20.2007-19:00:00 27.1558 01.24.2007-14:00:00 27.4233 02.08.2007-15:00:00 24.4842 01.01.2007-09:00:00 23.9966 01.05.2007-03:00:00 31.6540 01.27.2007-23:00:00 25.3342 01.19.2007-02:00:00 22.5347 01.24.2007-15:00:00 27.4031 01.20.2007-20:00:00 27.1593 02.08.2007-16:00:00 24.5128 01.01.2007-10:00:00 24.0400 01.28.2007-00:00:00 25.2776 01.05.2007-04:00:00 31.6002 01.19.2007-03:00:00 22.7059 01.24.2007-16:00:00 27.3905 02.08.2007-17:00:00 24.5058 01.01.2007-11:00:00 24.1810 01.20.2007-21:00:00 27.1495 01.28.2007-01:00:00 25.2371 01.19.2007-04:00:00 22.8707 01.24.2007-17:00:00 27.3800 02.08.2007-18:00:00 24.5156 01.01.2007-12:00:00 24.2704 01.05.2007-05:00:00 31.5639 01.20.2007-22:00:00 27.1530 01.28.2007-02:00:00 25.1875 01.19.2007-05:00:00 23.0439 01.24.2007-18:00:00 27.3612 01.01.2007-13:00:00 24.3445 02.08.2007-19:00:00 24.4981 01.05.2007-06:00:00 31.5115 01.28.2007-03:00:00 25.1463 01.20.2007-23:00:00 27.1426 01.24.2007-19:00:00 27.3465 01.19.2007-06:00:00 23.2325 01.01.2007-14:00:00 24.3850 02.08.2007-20:00:00 24.5065 01.28.2007-04:00:00 25.0974 01.24.2007-20:00:00 27.3374 01.19.2007-07:00:00 23.4819 01.21.2007-00:00:00 27.1377 01.05.2007-07:00:00 31.4654 01.01.2007-15:00:00 24.4569 02.08.2007-21:00:00 24.4905 01.28.2007-05:00:00 25.0374 01.24.2007-21:00:00 27.3193 01.19.2007-08:00:00 23.7543 01.21.2007-01:00:00 27.1216 01.01.2007-16:00:00 24.4849 02.08.2007-22:00:00 24.4905 01.05.2007-08:00:00 31.4046 01.24.2007-22:00:00 27.3067 01.28.2007-06:00:00 24.9836 01.19.2007-09:00:00 23.9939 01.01.2007-17:00:00 24.5422 01.21.2007-02:00:00 27.1104 02.08.2007-23:00:00 24.4772 01.24.2007-23:00:00 27.2892 01.28.2007-07:00:00 24.9361 01.19.2007-10:00:00 24.2711 01.05.2007-09:00:00 31.3599 02.09.2007-00:00:00 24.4814 01.01.2007-18:00:00 24.5785 01.21.2007-03:00:00 27.0902 01.25.2007-00:00:00 27.2892 01.19.2007-11:00:00 24.5415 01.28.2007-08:00:00 24.8767 02.09.2007-01:00:00 24.4625 01.01.2007-19:00:00 24.5980 01.05.2007-10:00:00 31.3033 01.25.2007-01:00:00 27.2683 01.21.2007-04:00:00 27.0706 01.19.2007-12:00:00 24.7426 01.28.2007-09:00:00 24.8243 02.09.2007-02:00:00 24.4569 01.01.2007-20:00:00 24.6057 01.25.2007-02:00:00 27.2592 01.19.2007-13:00:00 24.8530 01.05.2007-11:00:00 31.2754 01.28.2007-10:00:00 24.7657 01.21.2007-05:00:00 27.0601 02.09.2007-03:00:00 24.4451 01.01.2007-21:00:00 24.6246 01.19.2007-14:00:00 25.0115 01.25.2007-03:00:00 27.2355 01.28.2007-11:00:00 24.7210 01.05.2007-12:00:00 31.2167 01.21.2007-06:00:00 27.0420 02.09.2007-04:00:00 24.4374 01.19.2007-15:00:00 25.3000 01.25.2007-04:00:00 27.2306 01.01.2007-22:00:00 24.6811 01.28.2007-12:00:00 24.6686 01.21.2007-07:00:00 27.0308 01.05.2007-13:00:00 31.1818 01.19.2007-16:00:00 25.6408 02.09.2007-05:00:00 24.4269 01.25.2007-05:00:00 27.2187 01.01.2007-23:00:00 24.6909 01.28.2007-13:00:00 24.6288 01.21.2007-08:00:00 27.0112 01.19.2007-17:00:00 25.9153 01.25.2007-06:00:00 27.1928 02.09.2007-06:00:00 24.4157 01.05.2007-14:00:00 31.1231 01.02.2007-00:00:00 24.7203 01.28.2007-14:00:00 24.5799 01.19.2007-18:00:00 26.1221 02.09.2007-07:00:00 24.3997 01.21.2007-09:00:00 26.9917 01.25.2007-07:00:00 27.1705 01.02.2007-01:00:00 24.7538 01.05.2007-15:00:00 31.0917 01.28.2007-15:00:00 24.5408 01.19.2007-19:00:00 26.3575 02.09.2007-08:00:00 24.3934 01.02.2007-02:00:00 24.7650 01.25.2007-08:00:00 27.1607 01.28.2007-16:00:00 24.4884 01.21.2007-10:00:00 26.9791 01.05.2007-16:00:00 31.0428 01.19.2007-20:00:00 26.5412 01.02.2007-03:00:00 24.8104 02.09.2007-09:00:00 24.3808 01.25.2007-09:00:00 27.1258 01.28.2007-17:00:00 24.4206 01.19.2007-21:00:00 26.6948 01.05.2007-17:00:00 30.9995 01.21.2007-11:00:00 26.9540 01.02.2007-04:00:00 24.8767 02.09.2007-10:00:00 24.3682 01.25.2007-10:00:00 27.1139 01.28.2007-18:00:00 24.3766 01.19.2007-22:00:00 26.8003 01.05.2007-18:00:00 30.9325 01.02.2007-05:00:00 25.0730 01.21.2007-12:00:00 26.9316 02.09.2007-11:00:00 24.3578 01.25.2007-11:00:00 27.1048 01.28.2007-19:00:00 24.3298 01.19.2007-23:00:00 26.8702 01.02.2007-06:00:00 25.4991 01.05.2007-19:00:00 30.8940 01.28.2007-20:00:00 24.2739 02.09.2007-12:00:00 24.3452 01.25.2007-12:00:00 27.0783 01.20.2007-00:00:00 26.9190 01.21.2007-13:00:00 26.9183 01.02.2007-07:00:00 26.1347 01.28.2007-21:00:00 24.2271 01.05.2007-20:00:00 30.8570 01.20.2007-01:00:00 26.9414 02.09.2007-13:00:00 24.3326 01.25.2007-13:00:00 27.0671 01.02.2007-08:00:00 26.9631 01.21.2007-14:00:00 26.8974 01.28.2007-22:00:00 24.1692 01.20.2007-02:00:00 26.9742 01.05.2007-21:00:00 30.8207 01.25.2007-14:00:00 27.0455 02.09.2007-14:00:00 24.3221 01.02.2007-09:00:00 28.1365 01.20.2007-03:00:00 26.9896 01.28.2007-23:00:00 24.0972 01.25.2007-15:00:00 27.0238 01.05.2007-22:00:00 30.7886 01.02.2007-10:00:00 28.4620 01.21.2007-15:00:00 26.8834 02.09.2007-15:00:00 24.3138 01.20.2007-04:00:00 27.0175 01.29.2007-00:00:00 24.0546 01.02.2007-11:00:00 28.5842 01.25.2007-16:00:00 27.0084 01.05.2007-23:00:00 30.7613 02.09.2007-16:00:00 24.3047 01.21.2007-16:00:00 26.8597 01.20.2007-05:00:00 27.0469 01.29.2007-01:00:00 23.9939 01.25.2007-17:00:00 26.9889 01.02.2007-12:00:00 28.6694 01.06.2007-00:00:00 30.7271 02.09.2007-17:00:00 24.3012 01.20.2007-06:00:00 27.0951 01.29.2007-02:00:00 23.9561 01.21.2007-17:00:00 26.8443 01.25.2007-18:00:00 26.9596 01.02.2007-13:00:00 28.8929 01.06.2007-01:00:00 30.7180 02.09.2007-18:00:00 24.2921 01.20.2007-07:00:00 27.1174 01.29.2007-03:00:00 23.8975 01.25.2007-19:00:00 26.9505 01.02.2007-14:00:00 29.1444 01.21.2007-18:00:00 26.8185 01.06.2007-02:00:00 30.7166 02.09.2007-19:00:00 24.2872 01.20.2007-08:00:00 27.1426 01.29.2007-04:00:00 23.8590 01.02.2007-15:00:00 29.4775 01.25.2007-20:00:00 26.9121 02.09.2007-20:00:00 24.2739 01.06.2007-03:00:00 30.8158 01.21.2007-19:00:00 26.8150 01.20.2007-09:00:00 27.1516 01.29.2007-05:00:00 23.7969 02.09.2007-21:00:00 24.2739 01.02.2007-16:00:00 29.9113 01.06.2007-04:00:00 30.9283 01.25.2007-21:00:00 26.8981 01.21.2007-20:00:00 26.7975 01.20.2007-10:00:00 27.1810 01.29.2007-06:00:00 23.7648 02.09.2007-22:00:00 24.2704 01.02.2007-17:00:00 30.2326 01.06.2007-05:00:00 31.0980 01.25.2007-22:00:00 26.8660 01.21.2007-21:00:00 26.7891 01.20.2007-11:00:00 27.1838 02.09.2007-23:00:00 24.2628 01.29.2007-07:00:00 23.7089 01.06.2007-06:00:00 31.2531 01.02.2007-18:00:00 30.6070 01.25.2007-23:00:00 26.8632 01.21.2007-22:00:00 26.7808 01.20.2007-12:00:00 27.1838 02.10.2007-00:00:00 24.2886 01.29.2007-08:00:00 23.6656 01.02.2007-19:00:00 30.9359 01.06.2007-07:00:00 31.3774 01.26.2007-00:00:00 26.8192 01.21.2007-23:00:00 26.7905 02.10.2007-01:00:00 24.2865 01.20.2007-13:00:00 27.1733 01.02.2007-20:00:00 31.2551 01.29.2007-09:00:00 23.5964 01.26.2007-01:00:00 26.8122 01.06.2007-08:00:00 31.4347 02.10.2007-02:00:00 24.3131 01.22.2007-00:00:00 26.8017 01.20.2007-14:00:00 27.1831 01.02.2007-21:00:00 31.5171 01.26.2007-02:00:00 26.7835 01.29.2007-10:00:00 23.5629 01.06.2007-09:00:00 31.4933 02.10.2007-03:00:00 24.3068 01.22.2007-01:00:00 26.8094 01.02.2007-22:00:00 31.7210 01.26.2007-03:00:00 26.7633 01.20.2007-15:00:00 27.1712 01.29.2007-11:00:00 23.4965 01.06.2007-10:00:00 31.4933 02.10.2007-04:00:00 24.3117 01.22.2007-02:00:00 26.8129 01.02.2007-23:00:00 31.8328 01.26.2007-04:00:00 26.7374 01.29.2007-12:00:00 23.4658 01.06.2007-11:00:00 31.4633 01.20.2007-16:00:00 27.1719 02.10.2007-05:00:00 24.2844 01.03.2007-00:00:00 31.9711 01.22.2007-03:00:00 26.7940 01.26.2007-05:00:00 26.7228 01.29.2007-13:00:00 23.4085 01.06.2007-12:00:00 31.4340 02.10.2007-06:00:00 24.2767 01.20.2007-17:00:00 27.1579 01.03.2007-01:00:00 32.0346 01.22.2007-04:00:00 26.7787 01.26.2007-06:00:00 26.6927 02.10.2007-07:00:00 24.2544 01.29.2007-14:00:00 23.3701 01.06.2007-13:00:00 31.4004 01.03.2007-02:00:00 32.0961 01.20.2007-18:00:00 27.1593 01.22.2007-05:00:00 26.7619 01.26.2007-07:00:00 26.6690 02.10.2007-08:00:00 24.2488 01.29.2007-15:00:00 23.3073 01.03.2007-03:00:00 32.1031 01.06.2007-14:00:00 31.3634 01.22.2007-06:00:00 26.7333 01.20.2007-19:00:00 27.1558 01.26.2007-08:00:00 26.6445 02.10.2007-09:00:00 24.2285 01.29.2007-16:00:00 23.2793 01.03.2007-04:00:00 32.1045 01.22.2007-07:00:00 26.7256 01.06.2007-15:00:00 31.3355 01.26.2007-09:00:00 26.6187 01.20.2007-20:00:00 27.1593 02.10.2007-10:00:00 24.2243 01.03.2007-05:00:00 32.0577 01.29.2007-17:00:00 23.2220 01.22.2007-08:00:00 26.7095 01.06.2007-16:00:00 31.3194 01.26.2007-10:00:00 26.5887 02.10.2007-11:00:00 24.1957 01.20.2007-21:00:00 27.1495 01.03.2007-06:00:00 32.0479 01.29.2007-18:00:00 23.1899 01.22.2007-09:00:00 26.6892 01.26.2007-11:00:00 26.5656 02.10.2007-12:00:00 24.1922 01.03.2007-07:00:00 32.0214 01.06.2007-17:00:00 31.2880 01.20.2007-22:00:00 27.1530 01.29.2007-19:00:00 23.1403 01.22.2007-10:00:00 26.6809 01.26.2007-12:00:00 26.5370 02.10.2007-13:00:00 24.1566 01.03.2007-08:00:00 32.0109 01.29.2007-20:00:00 23.0921 01.06.2007-18:00:00 31.2496 01.22.2007-11:00:00 26.6725 01.20.2007-23:00:00 27.1426 02.10.2007-14:00:00 24.1587 01.03.2007-09:00:00 31.9934 01.26.2007-13:00:00 26.5230 01.29.2007-21:00:00 23.0251 01.22.2007-12:00:00 26.6746 01.06.2007-19:00:00 31.2111 01.21.2007-00:00:00 27.1377 02.10.2007-15:00:00 24.1287 01.03.2007-10:00:00 32.0137 01.26.2007-14:00:00 26.4846 01.29.2007-22:00:00 23.0041 01.22.2007-13:00:00 26.6788 01.06.2007-20:00:00 31.2042 01.21.2007-01:00:00 27.1216 02.10.2007-16:00:00 24.1266 01.03.2007-11:00:00 31.9809 01.29.2007-23:00:00 22.9420 01.26.2007-15:00:00 26.4643 01.22.2007-14:00:00 26.6899 01.06.2007-21:00:00 31.1958 02.10.2007-17:00:00 24.0937 01.21.2007-02:00:00 27.1104 01.03.2007-12:00:00 31.9718 01.30.2007-00:00:00 22.9161 01.26.2007-16:00:00 26.4350 01.22.2007-15:00:00 26.7430 01.06.2007-22:00:00 31.1664 02.10.2007-18:00:00 24.0874 01.30.2007-01:00:00 22.8560 01.03.2007-13:00:00 31.9438 01.22.2007-16:00:00 26.8157 01.26.2007-17:00:00 26.4141 01.21.2007-03:00:00 27.0902 02.10.2007-19:00:00 24.0623 01.06.2007-23:00:00 31.1287 01.30.2007-02:00:00 22.8162 01.03.2007-14:00:00 31.9878 01.22.2007-17:00:00 26.8778 01.26.2007-18:00:00 26.3847 01.21.2007-04:00:00 27.0706 02.10.2007-20:00:00 24.0602 01.07.2007-00:00:00 31.0910 01.30.2007-03:00:00 22.7638 01.03.2007-15:00:00 32.0291 01.22.2007-18:00:00 26.9309 01.26.2007-19:00:00 26.3575 02.10.2007-21:00:00 24.0358 01.21.2007-05:00:00 27.0601 01.30.2007-04:00:00 22.7359 01.07.2007-01:00:00 31.0603 01.03.2007-16:00:00 32.0661 01.22.2007-19:00:00 26.9819 01.26.2007-20:00:00 26.3086 02.10.2007-22:00:00 24.0190 01.30.2007-05:00:00 22.6856 01.21.2007-06:00:00 27.0420 01.26.2007-21:00:00 26.2876 01.03.2007-17:00:00 32.0409 01.22.2007-20:00:00 27.0140 01.07.2007-02:00:00 31.0163 02.10.2007-23:00:00 23.9918 01.30.2007-06:00:00 22.6619 01.22.2007-21:00:00 27.0539 01.26.2007-22:00:00 26.2408 01.03.2007-18:00:00 32.0221 01.21.2007-07:00:00 27.0308 01.07.2007-03:00:00 30.9862 02.11.2007-00:00:00 23.9673 01.30.2007-07:00:00 22.6081 01.22.2007-22:00:00 27.0748 01.26.2007-23:00:00 26.2185 01.03.2007-19:00:00 31.9962 01.07.2007-04:00:00 30.9513 01.21.2007-08:00:00 27.0112 02.11.2007-01:00:00 23.9345 01.30.2007-08:00:00 22.5906 01.27.2007-00:00:00 26.1898 01.22.2007-23:00:00 27.1125 01.03.2007-20:00:00 32.0242 02.11.2007-02:00:00 23.9121 01.07.2007-05:00:00 30.9129 01.30.2007-09:00:00 22.5403 01.21.2007-09:00:00 26.9917 01.27.2007-01:00:00 26.1675 01.23.2007-00:00:00 27.1523 01.03.2007-21:00:00 32.0954 02.11.2007-03:00:00 23.8891 01.07.2007-06:00:00 30.8640 01.27.2007-02:00:00 26.1284 01.30.2007-10:00:00 22.5026 01.23.2007-01:00:00 27.1838 01.03.2007-22:00:00 32.1471 02.11.2007-04:00:00 23.8716 01.21.2007-10:00:00 26.9791 01.07.2007-07:00:00 30.8333 01.27.2007-03:00:00 26.1053 01.23.2007-02:00:00 27.2019 01.03.2007-23:00:00 32.1289 01.30.2007-11:00:00 22.4523 02.11.2007-05:00:00 23.8416 01.07.2007-08:00:00 30.8116 01.27.2007-04:00:00 26.0627 01.21.2007-11:00:00 26.9540 01.23.2007-03:00:00 27.2096 01.04.2007-00:00:00 32.1660 02.11.2007-06:00:00 23.8290 01.30.2007-12:00:00 22.4090 01.07.2007-09:00:00 30.7928 01.23.2007-04:00:00 27.2166 01.27.2007-05:00:00 26.0439 01.04.2007-01:00:00 32.1457 02.11.2007-07:00:00 23.8032 01.30.2007-13:00:00 22.3622 01.21.2007-12:00:00 26.9316 01.07.2007-10:00:00 30.7718 01.23.2007-05:00:00 27.2054 01.27.2007-06:00:00 26.0034 02.11.2007-08:00:00 23.8688 01.04.2007-02:00:00 32.1457 01.30.2007-14:00:00 22.3126 01.07.2007-11:00:00 30.7390 01.21.2007-13:00:00 26.9183 01.23.2007-06:00:00 27.2194 01.27.2007-07:00:00 25.9768 02.11.2007-09:00:00 23.9443 01.04.2007-03:00:00 32.1017 01.30.2007-15:00:00 22.2658 01.07.2007-12:00:00 30.7404 01.23.2007-07:00:00 27.2306 01.27.2007-08:00:00 25.9412 02.11.2007-10:00:00 24.0183 01.21.2007-14:00:00 26.8974 01.04.2007-04:00:00 32.0919 01.30.2007-16:00:00 22.2288 01.07.2007-13:00:00 30.7173 01.23.2007-08:00:00 27.2529 01.27.2007-09:00:00 25.9063 02.11.2007-11:00:00 24.0358 01.04.2007-05:00:00 32.0416 01.30.2007-17:00:00 22.1736 01.07.2007-14:00:00 30.7124 01.21.2007-15:00:00 26.8834 02.11.2007-12:00:00 24.0588 01.23.2007-09:00:00 27.2760 01.27.2007-10:00:00 25.8665 01.30.2007-18:00:00 22.1289 01.07.2007-15:00:00 30.7690 01.04.2007-06:00:00 32.0074 02.11.2007-13:00:00 24.0574 01.23.2007-10:00:00 27.3242 01.27.2007-11:00:00 25.8476 01.21.2007-16:00:00 26.8597 01.30.2007-19:00:00 22.0633 01.07.2007-16:00:00 30.9611 02.11.2007-14:00:00 24.0854 01.04.2007-07:00:00 31.9676 01.23.2007-11:00:00 27.3612 01.27.2007-12:00:00 25.8064 01.21.2007-17:00:00 26.8443 01.30.2007-20:00:00 22.0298 01.07.2007-17:00:00 31.1797 01.27.2007-13:00:00 25.7680 02.11.2007-15:00:00 24.0798 01.04.2007-08:00:00 31.9257 01.23.2007-12:00:00 27.3933 01.21.2007-18:00:00 26.8185 01.07.2007-18:00:00 31.3117 01.30.2007-21:00:00 21.9760 01.27.2007-14:00:00 25.7191 02.11.2007-16:00:00 24.0826 01.04.2007-09:00:00 31.8670 01.23.2007-13:00:00 27.4150 01.07.2007-19:00:00 31.4333 01.21.2007-19:00:00 26.8150 01.30.2007-22:00:00 21.9508 01.27.2007-15:00:00 25.6807 02.11.2007-17:00:00 24.0679 01.23.2007-14:00:00 27.4373 01.04.2007-10:00:00 31.8307 01.07.2007-20:00:00 31.4989 01.21.2007-20:00:00 26.7975 01.30.2007-23:00:00 21.9033 02.11.2007-18:00:00 24.0609 01.27.2007-16:00:00 25.6381 01.23.2007-15:00:00 27.4380 01.07.2007-21:00:00 31.5290 01.04.2007-11:00:00 31.7720 01.21.2007-21:00:00 26.7891 01.31.2007-00:00:00 21.8852 02.11.2007-19:00:00 24.0351 01.27.2007-17:00:00 25.6059 01.23.2007-16:00:00 27.4687 01.07.2007-22:00:00 31.5422 01.31.2007-01:00:00 21.8370 02.11.2007-20:00:00 24.0281 01.21.2007-22:00:00 26.7808 01.27.2007-18:00:00 25.5570 01.04.2007-12:00:00 31.7587 01.23.2007-17:00:00 27.4715 01.31.2007-02:00:00 21.8055 01.07.2007-23:00:00 31.5366 02.11.2007-21:00:00 24.0092 01.27.2007-19:00:00 25.5256 01.21.2007-23:00:00 26.7905 01.23.2007-18:00:00 27.4995 01.04.2007-13:00:00 31.7078 01.31.2007-03:00:00 21.7490 01.08.2007-00:00:00 31.5373 02.11.2007-22:00:00 24.0078 01.27.2007-20:00:00 25.4606 01.22.2007-00:00:00 26.8017 01.23.2007-19:00:00 27.5058 01.04.2007-14:00:00 31.6721 01.31.2007-04:00:00 21.7350 01.08.2007-01:00:00 31.5303 01.01.2007-00:00:00 10.5057 02.11.2007-23:00:00 23.9904 01.27.2007-21:00:00 25.4250 01.23.2007-20:00:00 27.5302 01.22.2007-01:00:00 26.8094 01.04.2007-15:00:00 31.7092 01.08.2007-02:00:00 31.5199 01.27.2007-22:00:00 25.3705 02.12.2007-00:00:00 23.9904 01.31.2007-05:00:00 21.6756 01.23.2007-21:00:00 27.5162 01.01.2007-01:00:00 19.8820 01.22.2007-02:00:00 26.8129 01.04.2007-16:00:00 31.7930 01.08.2007-03:00:00 31.5010 01.27.2007-23:00:00 25.3342 01.23.2007-22:00:00 27.5470 02.12.2007-01:00:00 23.9953 01.31.2007-06:00:00 21.6477 01.01.2007-02:00:00 22.1555 01.22.2007-03:00:00 26.7940 01.23.2007-23:00:00 27.5386 01.28.2007-00:00:00 25.2776 01.31.2007-07:00:00 21.5848 01.08.2007-04:00:00 31.4794 02.12.2007-02:00:00 24.0078 01.04.2007-17:00:00 31.8936 01.22.2007-04:00:00 26.7787 01.01.2007-03:00:00 22.8917 01.24.2007-00:00:00 27.5554 01.31.2007-08:00:00 21.5555 01.28.2007-01:00:00 25.2371 02.12.2007-03:00:00 24.0099 01.08.2007-05:00:00 31.4430 01.04.2007-18:00:00 31.9445 01.22.2007-05:00:00 26.7619 01.01.2007-04:00:00 23.1641 01.24.2007-01:00:00 27.5365 01.31.2007-09:00:00 21.4968 01.28.2007-02:00:00 25.1875 02.12.2007-04:00:00 24.0078 01.08.2007-06:00:00 31.4263 01.04.2007-19:00:00 31.9334 01.22.2007-06:00:00 26.7333 01.01.2007-05:00:00 23.4504 01.24.2007-02:00:00 27.5498 01.31.2007-10:00:00 21.4682 01.28.2007-03:00:00 25.1463 02.12.2007-05:00:00 23.9939 01.08.2007-07:00:00 31.3962 01.22.2007-07:00:00 26.7256 01.04.2007-20:00:00 31.9103 01.01.2007-06:00:00 23.5580 01.24.2007-03:00:00 27.5281 01.31.2007-11:00:00 21.4179 01.28.2007-04:00:00 25.0974 02.12.2007-06:00:00 23.9841 01.22.2007-08:00:00 26.7095 01.08.2007-08:00:00 31.3690 01.01.2007-07:00:00 23.7899 01.04.2007-21:00:00 31.8873 01.24.2007-04:00:00 27.5386 01.31.2007-12:00:00 21.3809 01.28.2007-05:00:00 25.0374 02.12.2007-07:00:00 23.9694 01.01.2007-08:00:00 23.8206 01.22.2007-09:00:00 26.6892 01.08.2007-09:00:00 31.3404 01.04.2007-22:00:00 31.8405 01.24.2007-05:00:00 27.5246 01.31.2007-13:00:00 21.3229 01.28.2007-06:00:00 24.9836 01.01.2007-09:00:00 23.9966 01.22.2007-10:00:00 26.6809 02.12.2007-08:00:00 23.9596 01.08.2007-10:00:00 31.3131 01.24.2007-06:00:00 27.5267 01.31.2007-14:00:00 21.2838 01.04.2007-23:00:00 31.8167 01.01.2007-10:00:00 24.0400 01.28.2007-07:00:00 24.9361 01.22.2007-11:00:00 26.6725 02.12.2007-09:00:00 23.9512 01.08.2007-11:00:00 31.2845 01.31.2007-15:00:00 21.2377 01.24.2007-07:00:00 27.5079 01.05.2007-00:00:00 31.7657 01.01.2007-11:00:00 24.1810 01.28.2007-08:00:00 24.8767 01.22.2007-12:00:00 26.6746 02.12.2007-10:00:00 23.9478 01.08.2007-12:00:00 31.2586 01.24.2007-08:00:00 27.5134 01.31.2007-16:00:00 21.1979 01.01.2007-12:00:00 24.2704 01.05.2007-01:00:00 31.7469 01.22.2007-13:00:00 26.6788 01.28.2007-09:00:00 24.8243 02.12.2007-11:00:00 23.9317 01.08.2007-13:00:00 31.2070 01.31.2007-17:00:00 21.1630 01.24.2007-09:00:00 27.4939 01.01.2007-13:00:00 24.3445 01.22.2007-14:00:00 26.6899 01.28.2007-10:00:00 24.7657 01.05.2007-02:00:00 31.6917 01.31.2007-18:00:00 21.1315 01.24.2007-10:00:00 27.4869 02.12.2007-12:00:00 23.9163 01.08.2007-14:00:00 31.1874 01.22.2007-15:00:00 26.7430 01.01.2007-14:00:00 24.3850 01.28.2007-11:00:00 24.7210 01.05.2007-03:00:00 31.6540 01.31.2007-19:00:00 21.0701 01.24.2007-11:00:00 27.4659 01.22.2007-16:00:00 26.8157 02.12.2007-13:00:00 23.8982 01.08.2007-15:00:00 31.1462 01.28.2007-12:00:00 24.6686 01.01.2007-15:00:00 24.4569 01.31.2007-20:00:00 21.0240 01.05.2007-04:00:00 31.6002 01.24.2007-12:00:00 27.4555 01.22.2007-17:00:00 26.8778 02.12.2007-14:00:00 23.8849 01.28.2007-13:00:00 24.6288 01.01.2007-16:00:00 24.4849 01.08.2007-16:00:00 31.1259 01.31.2007-21:00:00 20.9807 01.22.2007-18:00:00 26.9309 01.24.2007-13:00:00 27.4401 01.05.2007-05:00:00 31.5639 02.12.2007-15:00:00 23.8681 01.28.2007-14:00:00 24.5799 01.01.2007-17:00:00 24.5422 01.08.2007-17:00:00 31.1008 01.31.2007-22:00:00 20.9436 01.22.2007-19:00:00 26.9819 01.24.2007-14:00:00 27.4233 01.28.2007-15:00:00 24.5408 01.05.2007-06:00:00 31.5115 02.12.2007-16:00:00 23.8577 01.01.2007-18:00:00 24.5785 01.31.2007-23:00:00 20.9101 01.08.2007-18:00:00 31.0680 01.22.2007-20:00:00 27.0140 01.24.2007-15:00:00 27.4031 01.28.2007-16:00:00 24.4884 01.01.2007-19:00:00 24.5980 02.12.2007-17:00:00 23.8416 02.01.2007-00:00:00 20.8766 01.05.2007-07:00:00 31.4654 01.22.2007-21:00:00 27.0539 01.08.2007-19:00:00 31.0407 01.24.2007-16:00:00 27.3905 01.28.2007-17:00:00 24.4206 01.01.2007-20:00:00 24.6057 02.12.2007-18:00:00 23.8143 02.01.2007-01:00:00 20.8242 01.22.2007-22:00:00 27.0748 01.08.2007-20:00:00 31.0121 01.24.2007-17:00:00 27.3800 01.05.2007-08:00:00 31.4046 01.28.2007-18:00:00 24.3766 01.01.2007-21:00:00 24.6246 02.01.2007-02:00:00 20.7872 02.12.2007-19:00:00 23.8046 01.22.2007-23:00:00 27.1125 01.08.2007-21:00:00 30.9827 01.24.2007-18:00:00 27.3612 01.28.2007-19:00:00 24.3298 01.01.2007-22:00:00 24.6811 02.01.2007-03:00:00 20.7404 01.05.2007-09:00:00 31.3599 02.12.2007-20:00:00 23.7878 01.23.2007-00:00:00 27.1523 01.24.2007-19:00:00 27.3465 01.08.2007-22:00:00 30.9471 01.28.2007-20:00:00 24.2739 01.01.2007-23:00:00 24.6909 02.01.2007-04:00:00 20.7055 02.12.2007-21:00:00 23.7885 01.23.2007-01:00:00 27.1838 01.24.2007-20:00:00 27.3374 01.08.2007-23:00:00 30.9262 01.05.2007-10:00:00 31.3033 01.28.2007-21:00:00 24.2271 01.02.2007-00:00:00 24.7203 02.01.2007-05:00:00 20.6621 02.12.2007-22:00:00 23.7668 01.23.2007-02:00:00 27.2019 01.24.2007-21:00:00 27.3193 01.09.2007-00:00:00 30.8961 01.05.2007-11:00:00 31.2754 01.02.2007-01:00:00 24.7538 01.28.2007-22:00:00 24.1692 02.01.2007-06:00:00 20.6154 01.24.2007-22:00:00 27.3067 01.23.2007-03:00:00 27.2096 02.12.2007-23:00:00 23.7606 01.09.2007-01:00:00 30.8675 01.28.2007-23:00:00 24.0972 01.02.2007-02:00:00 24.7650 02.01.2007-07:00:00 20.5707 01.24.2007-23:00:00 27.2892 01.05.2007-12:00:00 31.2167 01.23.2007-04:00:00 27.2166 02.13.2007-00:00:00 23.7473 01.09.2007-02:00:00 30.8396 01.02.2007-03:00:00 24.8104 01.29.2007-00:00:00 24.0546 02.01.2007-08:00:00 20.5336 01.25.2007-00:00:00 27.2892 01.23.2007-05:00:00 27.2054 02.13.2007-01:00:00 23.7403 01.09.2007-03:00:00 30.8158 01.05.2007-13:00:00 31.1818 01.02.2007-04:00:00 24.8767 01.25.2007-01:00:00 27.2683 01.29.2007-01:00:00 23.9939 02.01.2007-09:00:00 20.4917 01.23.2007-06:00:00 27.2194 02.13.2007-02:00:00 23.7075 01.09.2007-04:00:00 30.7725 01.02.2007-05:00:00 25.0730 01.05.2007-14:00:00 31.1231 01.25.2007-02:00:00 27.2592 01.29.2007-02:00:00 23.9561 02.01.2007-10:00:00 20.4484 01.23.2007-07:00:00 27.2306 02.13.2007-03:00:00 23.7103 01.09.2007-05:00:00 30.7474 01.02.2007-06:00:00 25.4991 01.25.2007-03:00:00 27.2355 01.05.2007-15:00:00 31.0917 01.29.2007-03:00:00 23.8975 02.01.2007-11:00:00 20.4079 01.23.2007-08:00:00 27.2529 01.09.2007-06:00:00 30.7215 02.13.2007-04:00:00 23.6844 01.02.2007-07:00:00 26.1347 01.25.2007-04:00:00 27.2306 01.29.2007-04:00:00 23.8590 02.01.2007-12:00:00 20.3751 01.23.2007-09:00:00 27.2760 01.05.2007-16:00:00 31.0428 01.09.2007-07:00:00 30.7013 02.13.2007-05:00:00 23.6663 01.02.2007-08:00:00 26.9631 01.25.2007-05:00:00 27.2187 01.23.2007-10:00:00 27.3242 01.29.2007-05:00:00 23.7969 01.09.2007-08:00:00 30.6789 02.01.2007-13:00:00 20.3360 01.05.2007-17:00:00 30.9995 01.02.2007-09:00:00 28.1365 02.13.2007-06:00:00 23.6362 01.25.2007-06:00:00 27.1928 01.23.2007-11:00:00 27.3612 01.09.2007-09:00:00 30.6594 02.01.2007-14:00:00 20.2969 01.29.2007-06:00:00 23.7648 01.02.2007-10:00:00 28.4620 01.05.2007-18:00:00 30.9325 02.13.2007-07:00:00 23.6244 01.25.2007-07:00:00 27.1705 01.23.2007-12:00:00 27.3933 01.09.2007-10:00:00 30.6279 02.01.2007-15:00:00 20.2542 01.29.2007-07:00:00 23.7089 01.02.2007-11:00:00 28.5842 02.13.2007-08:00:00 23.5908 01.05.2007-19:00:00 30.8940 01.25.2007-08:00:00 27.1607 01.09.2007-11:00:00 30.6070 01.23.2007-13:00:00 27.4150 02.01.2007-16:00:00 20.2256 01.02.2007-12:00:00 28.6694 01.29.2007-08:00:00 23.6656 02.13.2007-09:00:00 23.5859 01.05.2007-20:00:00 30.8570 01.25.2007-09:00:00 27.1258 01.09.2007-12:00:00 30.5727 01.23.2007-14:00:00 27.4373 02.01.2007-17:00:00 20.1865 01.02.2007-13:00:00 28.8929 01.29.2007-09:00:00 23.5964 02.13.2007-10:00:00 23.5538 01.05.2007-21:00:00 30.8207 01.09.2007-13:00:00 30.5413 01.23.2007-15:00:00 27.4380 01.25.2007-10:00:00 27.1139 02.01.2007-18:00:00 20.1453 01.02.2007-14:00:00 29.1444 01.29.2007-10:00:00 23.5629 02.13.2007-11:00:00 23.5475 01.09.2007-14:00:00 30.5134 01.23.2007-16:00:00 27.4687 01.05.2007-22:00:00 30.7886 01.25.2007-11:00:00 27.1048 02.01.2007-19:00:00 20.1027 01.02.2007-15:00:00 29.4775 01.29.2007-11:00:00 23.4965 01.09.2007-15:00:00 30.4764 01.23.2007-17:00:00 27.4715 02.13.2007-12:00:00 23.5098 01.05.2007-23:00:00 30.7613 01.25.2007-12:00:00 27.0783 01.02.2007-16:00:00 29.9113 02.01.2007-20:00:00 20.0698 01.29.2007-12:00:00 23.4658 01.09.2007-16:00:00 30.4393 01.23.2007-18:00:00 27.4995 02.13.2007-13:00:00 23.5119 01.02.2007-17:00:00 30.2326 01.06.2007-00:00:00 30.7271 02.01.2007-21:00:00 20.0265 01.25.2007-13:00:00 27.0671 01.29.2007-13:00:00 23.4085 01.09.2007-17:00:00 30.4184 01.23.2007-19:00:00 27.5058 02.13.2007-14:00:00 23.4777 01.02.2007-18:00:00 30.6070 01.06.2007-01:00:00 30.7180 01.25.2007-14:00:00 27.0455 02.01.2007-22:00:00 19.9937 01.29.2007-14:00:00 23.3701 01.09.2007-18:00:00 30.3821 01.23.2007-20:00:00 27.5302 02.13.2007-15:00:00 23.4791 01.02.2007-19:00:00 30.9359 01.06.2007-02:00:00 30.7166 01.25.2007-15:00:00 27.0238 02.01.2007-23:00:00 19.9588 01.29.2007-15:00:00 23.3073 01.09.2007-19:00:00 30.3611 01.23.2007-21:00:00 27.5162 01.02.2007-20:00:00 31.2551 01.06.2007-03:00:00 30.8158 02.13.2007-16:00:00 23.4483 01.25.2007-16:00:00 27.0084 01.29.2007-16:00:00 23.2793 02.02.2007-00:00:00 19.9288 01.09.2007-20:00:00 30.3255 01.23.2007-22:00:00 27.5470 01.02.2007-21:00:00 31.5171 01.06.2007-04:00:00 30.9283 02.13.2007-17:00:00 23.4525 01.25.2007-17:00:00 26.9889 01.29.2007-17:00:00 23.2220 02.02.2007-01:00:00 19.8903 01.09.2007-21:00:00 30.2996 01.23.2007-23:00:00 27.5386 01.02.2007-22:00:00 31.7210 01.06.2007-05:00:00 31.0980 01.29.2007-18:00:00 23.1899 02.13.2007-18:00:00 23.4085 01.25.2007-18:00:00 26.9596 01.09.2007-22:00:00 30.2605 02.02.2007-02:00:00 19.8617 01.24.2007-00:00:00 27.5554 01.02.2007-23:00:00 31.8328 01.06.2007-06:00:00 31.2531 01.29.2007-19:00:00 23.1403 01.09.2007-23:00:00 30.2249 02.13.2007-19:00:00 23.4064 01.25.2007-19:00:00 26.9505 02.02.2007-03:00:00 19.8219 01.24.2007-01:00:00 27.5365 01.03.2007-00:00:00 31.9711 01.06.2007-07:00:00 31.3774 01.29.2007-20:00:00 23.0921 01.10.2007-00:00:00 30.2095 01.25.2007-20:00:00 26.9121 02.13.2007-20:00:00 23.3701 02.02.2007-04:00:00 19.7856 01.24.2007-02:00:00 27.5498 01.03.2007-01:00:00 32.0346 01.06.2007-08:00:00 31.4347 01.29.2007-21:00:00 23.0251 01.25.2007-21:00:00 26.8981 01.10.2007-01:00:00 30.2920 02.13.2007-21:00:00 23.3687 02.02.2007-05:00:00 19.7493 01.24.2007-03:00:00 27.5281 01.03.2007-02:00:00 32.0961 01.06.2007-09:00:00 31.4933 01.29.2007-22:00:00 23.0041 01.25.2007-22:00:00 26.8660 01.10.2007-02:00:00 30.3436 02.13.2007-22:00:00 23.3268 01.24.2007-04:00:00 27.5386 02.02.2007-06:00:00 19.7122 01.03.2007-03:00:00 32.1031 01.06.2007-10:00:00 31.4933 01.29.2007-23:00:00 22.9420 02.13.2007-23:00:00 23.3212 01.25.2007-23:00:00 26.8632 01.24.2007-05:00:00 27.5246 02.02.2007-07:00:00 19.6759 01.10.2007-03:00:00 30.3779 01.03.2007-04:00:00 32.1045 01.06.2007-11:00:00 31.4633 01.30.2007-00:00:00 22.9161 01.24.2007-06:00:00 27.5267 01.26.2007-00:00:00 26.8192 02.14.2007-00:00:00 23.2800 02.02.2007-08:00:00 19.6396 01.03.2007-05:00:00 32.0577 01.10.2007-04:00:00 30.3499 01.06.2007-12:00:00 31.4340 01.30.2007-01:00:00 22.8560 01.24.2007-07:00:00 27.5079 01.26.2007-01:00:00 26.8122 02.14.2007-01:00:00 23.2758 02.02.2007-09:00:00 19.6033 01.03.2007-06:00:00 32.0479 01.10.2007-05:00:00 30.3450 01.24.2007-08:00:00 27.5134 01.30.2007-02:00:00 22.8162 01.26.2007-02:00:00 26.7835 01.03.2007-07:00:00 32.0214 02.02.2007-10:00:00 19.5746 02.14.2007-02:00:00 23.2269 01.06.2007-13:00:00 31.4004 01.24.2007-09:00:00 27.4939 01.10.2007-06:00:00 30.3157 01.26.2007-03:00:00 26.7633 01.03.2007-08:00:00 32.0109 01.30.2007-03:00:00 22.7638 02.02.2007-11:00:00 19.5362 02.14.2007-03:00:00 23.2158 01.06.2007-14:00:00 31.3634 01.24.2007-10:00:00 27.4869 01.03.2007-09:00:00 31.9934 02.02.2007-12:00:00 19.5097 01.26.2007-04:00:00 26.7374 01.30.2007-04:00:00 22.7359 02.14.2007-04:00:00 23.1843 01.10.2007-07:00:00 30.2927 01.06.2007-15:00:00 31.3355 01.03.2007-10:00:00 32.0137 01.24.2007-11:00:00 27.4659 02.02.2007-13:00:00 19.4664 01.30.2007-05:00:00 22.6856 01.26.2007-05:00:00 26.7228 02.14.2007-05:00:00 23.1669 01.10.2007-08:00:00 30.2668 01.03.2007-11:00:00 31.9809 01.06.2007-16:00:00 31.3194 02.02.2007-14:00:00 19.4433 01.24.2007-12:00:00 27.4555 01.30.2007-06:00:00 22.6619 01.26.2007-06:00:00 26.6927 02.14.2007-06:00:00 23.1278 01.03.2007-12:00:00 31.9718 02.02.2007-15:00:00 19.3930 01.10.2007-09:00:00 30.2466 01.24.2007-13:00:00 27.4401 01.30.2007-07:00:00 22.6081 01.26.2007-07:00:00 26.6690 01.06.2007-17:00:00 31.2880 02.14.2007-07:00:00 23.1159 02.02.2007-16:00:00 19.3665 01.03.2007-13:00:00 31.9438 01.30.2007-08:00:00 22.5906 01.24.2007-14:00:00 27.4233 01.26.2007-08:00:00 26.6445 01.10.2007-10:00:00 30.2200 01.06.2007-18:00:00 31.2496 02.14.2007-08:00:00 23.0796 02.02.2007-17:00:00 19.3337 01.03.2007-14:00:00 31.9878 01.30.2007-09:00:00 22.5403 01.24.2007-15:00:00 27.4031 01.26.2007-09:00:00 26.6187 01.06.2007-19:00:00 31.2111 01.10.2007-11:00:00 30.2026 02.14.2007-09:00:00 23.0803 02.02.2007-18:00:00 19.2973 01.03.2007-15:00:00 32.0291 01.24.2007-16:00:00 27.3905 01.30.2007-10:00:00 22.5026 01.26.2007-10:00:00 26.5887 01.06.2007-20:00:00 31.2042 02.02.2007-19:00:00 19.2526 02.14.2007-10:00:00 23.0453 01.03.2007-16:00:00 32.0661 01.24.2007-17:00:00 27.3800 01.30.2007-11:00:00 22.4523 01.10.2007-12:00:00 30.1837 01.26.2007-11:00:00 26.5656 01.06.2007-21:00:00 31.1958 02.02.2007-20:00:00 19.2261 01.03.2007-17:00:00 32.0409 02.14.2007-11:00:00 23.0286 01.24.2007-18:00:00 27.3612 01.30.2007-12:00:00 22.4090 01.26.2007-12:00:00 26.5370 02.02.2007-21:00:00 19.1905 01.10.2007-13:00:00 30.1620 01.06.2007-22:00:00 31.1664 01.03.2007-18:00:00 32.0221 01.24.2007-19:00:00 27.3465 02.14.2007-12:00:00 22.9950 01.30.2007-13:00:00 22.3622 01.26.2007-13:00:00 26.5230 02.02.2007-22:00:00 19.1709 01.03.2007-19:00:00 31.9962 01.06.2007-23:00:00 31.1287 01.24.2007-20:00:00 27.3374 02.14.2007-13:00:00 22.9769 01.10.2007-14:00:00 30.1313 01.30.2007-14:00:00 22.3126 01.26.2007-14:00:00 26.4846 02.02.2007-23:00:00 19.1374 01.03.2007-20:00:00 32.0242 01.07.2007-00:00:00 31.0910 01.24.2007-21:00:00 27.3193 02.14.2007-14:00:00 22.9399 01.30.2007-15:00:00 22.2658 01.26.2007-15:00:00 26.4643 02.03.2007-00:00:00 19.1115 01.10.2007-15:00:00 30.1076 01.03.2007-21:00:00 32.0954 01.24.2007-22:00:00 27.3067 01.07.2007-01:00:00 31.0603 02.14.2007-15:00:00 22.9259 01.30.2007-16:00:00 22.2288 01.26.2007-16:00:00 26.4350 02.03.2007-01:00:00 19.0696 01.03.2007-22:00:00 32.1471 01.24.2007-23:00:00 27.2892 01.10.2007-16:00:00 30.0782 01.07.2007-02:00:00 31.0163 01.30.2007-17:00:00 22.1736 02.03.2007-02:00:00 19.0410 02.14.2007-16:00:00 22.9021 01.26.2007-17:00:00 26.4141 01.03.2007-23:00:00 32.1289 01.25.2007-00:00:00 27.2892 01.30.2007-18:00:00 22.1289 01.10.2007-17:00:00 30.0538 02.03.2007-03:00:00 19.0047 01.07.2007-03:00:00 30.9862 02.14.2007-17:00:00 22.8805 01.26.2007-18:00:00 26.3847 01.04.2007-00:00:00 32.1660 01.25.2007-01:00:00 27.2683 02.03.2007-04:00:00 18.9781 01.30.2007-19:00:00 22.0633 02.14.2007-18:00:00 22.8498 01.26.2007-19:00:00 26.3575 01.07.2007-04:00:00 30.9513 01.04.2007-01:00:00 32.1457 01.10.2007-18:00:00 30.0265 01.25.2007-02:00:00 27.2592 02.03.2007-05:00:00 18.9376 01.30.2007-20:00:00 22.0298 02.14.2007-19:00:00 22.8295 01.26.2007-20:00:00 26.3086 01.04.2007-02:00:00 32.1457 01.07.2007-05:00:00 30.9129 01.25.2007-03:00:00 27.2355 01.10.2007-19:00:00 29.9951 02.03.2007-06:00:00 18.9139 01.30.2007-21:00:00 21.9760 01.26.2007-21:00:00 26.2876 02.14.2007-20:00:00 22.7939 01.04.2007-03:00:00 32.1017 01.25.2007-04:00:00 27.2306 01.07.2007-06:00:00 30.8640 02.03.2007-07:00:00 18.8720 01.10.2007-20:00:00 29.9609 01.30.2007-22:00:00 21.9508 01.26.2007-22:00:00 26.2408 02.14.2007-21:00:00 22.7841 01.04.2007-04:00:00 32.0919 01.25.2007-05:00:00 27.2187 01.07.2007-07:00:00 30.8333 02.03.2007-08:00:00 18.8552 01.30.2007-23:00:00 21.9033 01.26.2007-23:00:00 26.2185 02.14.2007-22:00:00 22.7876 01.10.2007-21:00:00 29.9329 01.04.2007-05:00:00 32.0416 01.25.2007-06:00:00 27.1928 02.03.2007-09:00:00 18.8091 01.07.2007-08:00:00 30.8116 01.27.2007-00:00:00 26.1898 01.31.2007-00:00:00 21.8852 02.14.2007-23:00:00 22.8533 01.10.2007-22:00:00 29.9043 01.04.2007-06:00:00 32.0074 01.25.2007-07:00:00 27.1705 02.03.2007-10:00:00 18.7902 01.07.2007-09:00:00 30.7928 01.27.2007-01:00:00 26.1675 01.31.2007-01:00:00 21.8370 02.15.2007-00:00:00 22.9231 01.25.2007-08:00:00 27.1607 01.10.2007-23:00:00 29.8862 01.04.2007-07:00:00 31.9676 02.03.2007-11:00:00 18.7546 01.31.2007-02:00:00 21.8055 01.07.2007-10:00:00 30.7718 01.27.2007-02:00:00 26.1284 02.15.2007-01:00:00 22.9929 01.25.2007-09:00:00 27.1258 01.04.2007-08:00:00 31.9257 02.03.2007-12:00:00 18.7344 01.11.2007-00:00:00 29.8645 01.07.2007-11:00:00 30.7390 01.27.2007-03:00:00 26.1053 02.15.2007-02:00:00 23.0754 01.31.2007-03:00:00 21.7490 01.25.2007-10:00:00 27.1139 02.03.2007-13:00:00 18.6862 01.07.2007-12:00:00 30.7404 02.15.2007-03:00:00 23.2186 01.27.2007-04:00:00 26.0627 01.04.2007-09:00:00 31.8670 01.31.2007-04:00:00 21.7350 01.11.2007-01:00:00 29.8219 01.25.2007-11:00:00 27.1048 02.03.2007-14:00:00 18.6673 01.07.2007-13:00:00 30.7173 02.15.2007-04:00:00 23.4539 01.27.2007-05:00:00 26.0439 01.04.2007-10:00:00 31.8307 01.31.2007-05:00:00 21.6756 01.25.2007-12:00:00 27.0783 01.11.2007-02:00:00 29.7842 01.07.2007-14:00:00 30.7124 02.03.2007-15:00:00 18.6219 02.15.2007-05:00:00 23.7459 01.27.2007-06:00:00 26.0034 01.31.2007-06:00:00 21.6477 01.04.2007-11:00:00 31.7720 01.25.2007-13:00:00 27.0671 01.07.2007-15:00:00 30.7690 02.15.2007-06:00:00 24.0553 02.03.2007-16:00:00 18.6086 01.27.2007-07:00:00 25.9768 01.11.2007-03:00:00 29.7562 01.31.2007-07:00:00 21.5848 01.07.2007-16:00:00 30.9611 01.25.2007-14:00:00 27.0455 01.04.2007-12:00:00 31.7587 02.15.2007-07:00:00 24.3131 01.27.2007-08:00:00 25.9412 02.03.2007-17:00:00 18.5653 01.31.2007-08:00:00 21.5555 01.11.2007-04:00:00 29.7192 01.07.2007-17:00:00 31.1797 01.25.2007-15:00:00 27.0238 02.15.2007-08:00:00 24.5065 01.04.2007-13:00:00 31.7078 01.27.2007-09:00:00 25.9063 02.03.2007-18:00:00 18.5598 01.31.2007-09:00:00 21.4968 01.07.2007-18:00:00 31.3117 01.25.2007-16:00:00 27.0084 02.15.2007-09:00:00 24.5799 01.11.2007-05:00:00 29.6920 01.27.2007-10:00:00 25.8665 01.04.2007-14:00:00 31.6721 02.03.2007-19:00:00 18.5290 01.31.2007-10:00:00 21.4682 01.07.2007-19:00:00 31.4333 02.15.2007-10:00:00 24.6281 01.25.2007-17:00:00 26.9889 01.27.2007-11:00:00 25.8476 01.11.2007-06:00:00 29.6466 01.31.2007-11:00:00 21.4179 02.03.2007-20:00:00 18.5346 01.04.2007-15:00:00 31.7092 01.07.2007-20:00:00 31.4989 02.15.2007-11:00:00 24.6455 01.25.2007-18:00:00 26.9596 01.27.2007-12:00:00 25.8064 01.31.2007-12:00:00 21.3809 02.03.2007-21:00:00 18.5262 01.11.2007-07:00:00 29.6082 01.07.2007-21:00:00 31.5290 02.15.2007-12:00:00 24.6832 01.04.2007-16:00:00 31.7930 01.25.2007-19:00:00 26.9505 01.27.2007-13:00:00 25.7680 01.31.2007-13:00:00 21.3229 02.03.2007-22:00:00 18.5276 01.07.2007-22:00:00 31.5422 02.15.2007-13:00:00 24.7210 01.04.2007-17:00:00 31.8936 01.11.2007-08:00:00 29.5760 01.25.2007-20:00:00 26.9121 02.03.2007-23:00:00 18.5772 01.31.2007-14:00:00 21.2838 01.27.2007-14:00:00 25.7191 02.15.2007-14:00:00 24.7873 01.07.2007-23:00:00 31.5366 01.04.2007-18:00:00 31.9445 01.25.2007-21:00:00 26.8981 02.04.2007-00:00:00 18.8845 01.11.2007-09:00:00 29.5474 01.31.2007-15:00:00 21.2377 01.27.2007-15:00:00 25.6807 02.15.2007-15:00:00 24.8676 01.08.2007-00:00:00 31.5373 02.04.2007-01:00:00 19.4734 01.25.2007-22:00:00 26.8660 01.04.2007-19:00:00 31.9334 01.31.2007-16:00:00 21.1979 01.08.2007-01:00:00 31.5303 02.15.2007-16:00:00 24.9724 01.27.2007-16:00:00 25.6381 01.11.2007-10:00:00 29.4999 02.04.2007-02:00:00 20.1062 01.25.2007-23:00:00 26.8632 02.15.2007-17:00:00 25.0604 01.08.2007-02:00:00 31.5199 01.04.2007-20:00:00 31.9103 01.27.2007-17:00:00 25.6059 01.31.2007-17:00:00 21.1630 02.04.2007-03:00:00 21.0093 01.11.2007-11:00:00 29.4678 01.26.2007-00:00:00 26.8192 02.15.2007-18:00:00 25.1428 01.08.2007-03:00:00 31.5010 01.27.2007-18:00:00 25.5570 01.31.2007-18:00:00 21.1315 01.04.2007-21:00:00 31.8873 02.04.2007-04:00:00 22.0940 01.26.2007-01:00:00 26.8122 02.15.2007-19:00:00 25.2120 01.27.2007-19:00:00 25.5256 01.08.2007-04:00:00 31.4794 01.11.2007-12:00:00 29.4266 01.31.2007-19:00:00 21.0701 02.04.2007-05:00:00 22.8232 01.04.2007-22:00:00 31.8405 01.26.2007-02:00:00 26.7835 02.15.2007-20:00:00 25.2895 01.27.2007-20:00:00 25.4606 01.08.2007-05:00:00 31.4430 01.31.2007-20:00:00 21.0240 02.04.2007-06:00:00 23.1564 01.11.2007-13:00:00 29.3916 01.04.2007-23:00:00 31.8167 01.26.2007-03:00:00 26.7633 02.15.2007-21:00:00 25.3531 01.27.2007-21:00:00 25.4250 01.08.2007-06:00:00 31.4263 01.31.2007-21:00:00 20.9807 02.04.2007-07:00:00 23.2905 01.26.2007-04:00:00 26.7374 02.15.2007-22:00:00 25.4090 01.05.2007-00:00:00 31.7657 01.11.2007-14:00:00 29.3518 02.04.2007-08:00:00 23.3995 01.27.2007-22:00:00 25.3705 01.31.2007-22:00:00 20.9436 01.08.2007-07:00:00 31.3962 02.15.2007-23:00:00 25.4537 01.26.2007-05:00:00 26.7228 01.05.2007-01:00:00 31.7469 02.04.2007-09:00:00 23.5028 01.27.2007-23:00:00 25.3342 01.31.2007-23:00:00 20.9101 01.08.2007-08:00:00 31.3690 01.11.2007-15:00:00 29.3260 02.16.2007-00:00:00 25.4879 01.26.2007-06:00:00 26.6927 02.04.2007-10:00:00 23.6544 01.28.2007-00:00:00 25.2776 01.05.2007-02:00:00 31.6917 02.01.2007-00:00:00 20.8766 01.08.2007-09:00:00 31.3404 02.16.2007-01:00:00 25.5144 01.26.2007-07:00:00 26.6690 01.11.2007-16:00:00 29.2876 02.04.2007-11:00:00 23.7634 01.28.2007-01:00:00 25.2371 02.01.2007-01:00:00 20.8242 02.16.2007-02:00:00 25.5410 01.05.2007-03:00:00 31.6540 01.08.2007-10:00:00 31.3131 01.26.2007-08:00:00 26.6445 02.04.2007-12:00:00 23.8933 01.11.2007-17:00:00 29.2547 01.28.2007-02:00:00 25.1875 02.01.2007-02:00:00 20.7872 02.16.2007-03:00:00 25.5640 02.04.2007-13:00:00 23.9757 01.08.2007-11:00:00 31.2845 01.05.2007-04:00:00 31.6002 01.26.2007-09:00:00 26.6187 01.28.2007-03:00:00 25.1463 02.01.2007-03:00:00 20.7404 02.16.2007-04:00:00 25.5975 01.11.2007-18:00:00 29.2191 02.04.2007-14:00:00 24.0707 01.26.2007-10:00:00 26.5887 01.08.2007-12:00:00 31.2586 01.28.2007-04:00:00 25.0974 01.05.2007-05:00:00 31.5639 02.01.2007-04:00:00 20.7055 02.16.2007-05:00:00 25.6094 02.04.2007-15:00:00 24.1259 01.26.2007-11:00:00 26.5656 01.11.2007-19:00:00 29.1772 01.08.2007-13:00:00 31.2070 01.28.2007-05:00:00 25.0374 02.01.2007-05:00:00 20.6621 02.16.2007-06:00:00 25.6527 01.05.2007-06:00:00 31.5115 02.04.2007-16:00:00 24.2027 01.26.2007-12:00:00 26.5370 02.01.2007-06:00:00 20.6154 01.28.2007-06:00:00 24.9836 01.08.2007-14:00:00 31.1874 01.11.2007-20:00:00 29.1381 02.16.2007-07:00:00 25.6849 02.04.2007-17:00:00 24.2327 01.26.2007-13:00:00 26.5230 01.05.2007-07:00:00 31.4654 02.01.2007-07:00:00 20.5707 01.28.2007-07:00:00 24.9361 02.16.2007-08:00:00 25.7344 02.04.2007-18:00:00 24.2830 01.08.2007-15:00:00 31.1462 01.11.2007-21:00:00 29.0857 01.26.2007-14:00:00 26.4846 02.01.2007-08:00:00 20.5336 01.28.2007-08:00:00 24.8767 02.16.2007-09:00:00 25.7589 02.04.2007-19:00:00 24.2963 01.05.2007-08:00:00 31.4046 01.08.2007-16:00:00 31.1259 01.11.2007-22:00:00 29.0564 01.26.2007-15:00:00 26.4643 02.01.2007-09:00:00 20.4917 02.16.2007-10:00:00 25.7910 02.04.2007-20:00:00 24.3291 01.28.2007-09:00:00 24.8243 01.01.2007-00:00:00 10.5057 01.08.2007-17:00:00 31.1008 01.05.2007-09:00:00 31.3599 02.01.2007-10:00:00 20.4484 01.26.2007-16:00:00 26.4350 02.16.2007-11:00:00 25.8022 02.04.2007-21:00:00 24.3249 01.11.2007-23:00:00 29.0103 01.28.2007-10:00:00 24.7657 01.08.2007-18:00:00 31.0680 02.01.2007-11:00:00 20.4079 01.01.2007-01:00:00 19.8820 02.04.2007-22:00:00 24.3536 02.16.2007-12:00:00 25.8273 01.05.2007-10:00:00 31.3033 01.26.2007-17:00:00 26.4141 01.28.2007-11:00:00 24.7210 01.12.2007-00:00:00 28.9712 01.08.2007-19:00:00 31.0407 02.01.2007-12:00:00 20.3751 02.04.2007-23:00:00 24.3466 02.16.2007-13:00:00 25.8273 01.01.2007-02:00:00 22.1555 01.26.2007-18:00:00 26.3847 01.28.2007-12:00:00 24.6686 01.05.2007-11:00:00 31.2754 02.05.2007-00:00:00 24.3640 01.08.2007-20:00:00 31.0121 02.01.2007-13:00:00 20.3360 01.12.2007-01:00:00 28.9118 02.16.2007-14:00:00 25.8399 01.26.2007-19:00:00 26.3575 01.01.2007-03:00:00 22.8917 01.05.2007-12:00:00 31.2167 02.05.2007-01:00:00 24.3619 01.28.2007-13:00:00 24.6288 02.01.2007-14:00:00 20.2969 01.08.2007-21:00:00 30.9827 02.16.2007-15:00:00 25.8357 01.12.2007-02:00:00 28.8678 01.26.2007-20:00:00 26.3086 02.05.2007-02:00:00 24.3710 01.28.2007-14:00:00 24.5799 02.01.2007-15:00:00 20.2542 01.01.2007-04:00:00 23.1641 02.16.2007-16:00:00 25.8497 01.08.2007-22:00:00 30.9471 01.05.2007-13:00:00 31.1818 01.26.2007-21:00:00 26.2876 02.05.2007-03:00:00 24.3640 01.12.2007-03:00:00 28.8259 01.28.2007-15:00:00 24.5408 02.01.2007-16:00:00 20.2256 01.01.2007-05:00:00 23.4504 02.16.2007-17:00:00 25.8357 01.08.2007-23:00:00 30.9262 01.26.2007-22:00:00 26.2408 01.05.2007-14:00:00 31.1231 02.05.2007-04:00:00 24.3696 01.28.2007-16:00:00 24.4884 02.01.2007-17:00:00 20.1865 01.01.2007-06:00:00 23.5580 01.12.2007-04:00:00 28.7958 02.16.2007-18:00:00 25.8441 01.09.2007-00:00:00 30.8961 01.26.2007-23:00:00 26.2185 02.05.2007-05:00:00 24.3766 01.05.2007-15:00:00 31.0917 01.01.2007-07:00:00 23.7899 01.28.2007-17:00:00 24.4206 02.01.2007-18:00:00 20.1453 02.16.2007-19:00:00 25.8406 01.09.2007-01:00:00 30.8675 01.12.2007-05:00:00 28.7414 01.27.2007-00:00:00 26.1898 02.05.2007-06:00:00 24.3815 01.01.2007-08:00:00 23.8206 01.28.2007-18:00:00 24.3766 01.05.2007-16:00:00 31.0428 02.01.2007-19:00:00 20.1027 02.16.2007-20:00:00 25.8245 01.09.2007-02:00:00 30.8396 02.05.2007-07:00:00 24.3787 01.27.2007-01:00:00 26.1675 01.12.2007-06:00:00 28.7001 01.01.2007-09:00:00 23.9966 02.01.2007-20:00:00 20.0698 01.28.2007-19:00:00 24.3298 02.16.2007-21:00:00 25.8106 01.05.2007-17:00:00 30.9995 01.09.2007-03:00:00 30.8158 02.05.2007-08:00:00 24.3808 01.27.2007-02:00:00 26.1284 01.01.2007-10:00:00 24.0400 02.01.2007-21:00:00 20.0265 01.28.2007-20:00:00 24.2739 02.16.2007-22:00:00 25.8183 01.12.2007-07:00:00 28.6554 01.09.2007-04:00:00 30.7725 01.05.2007-18:00:00 30.9325 02.05.2007-09:00:00 24.3871 01.27.2007-03:00:00 26.1053 01.01.2007-11:00:00 24.1810 02.01.2007-22:00:00 19.9937 02.16.2007-23:00:00 25.8134 01.28.2007-21:00:00 24.2271 02.05.2007-10:00:00 24.3780 01.09.2007-05:00:00 30.7474 01.12.2007-08:00:00 28.6100 01.27.2007-04:00:00 26.0627 01.01.2007-12:00:00 24.2704 01.05.2007-19:00:00 30.8940 02.01.2007-23:00:00 19.9588 02.17.2007-00:00:00 25.8148 01.28.2007-22:00:00 24.1692 02.05.2007-11:00:00 24.3864 01.09.2007-06:00:00 30.7215 01.01.2007-13:00:00 24.3445 01.27.2007-05:00:00 26.0439 01.05.2007-20:00:00 30.8570 01.12.2007-09:00:00 28.5535 02.02.2007-00:00:00 19.9288 02.17.2007-01:00:00 25.7994 01.28.2007-23:00:00 24.0972 02.05.2007-12:00:00 24.3829 01.09.2007-07:00:00 30.7013 01.01.2007-14:00:00 24.3850 01.27.2007-06:00:00 26.0034 01.05.2007-21:00:00 30.8207 02.17.2007-02:00:00 25.7994 02.02.2007-01:00:00 19.8903 01.29.2007-00:00:00 24.0546 01.12.2007-10:00:00 28.5248 01.09.2007-08:00:00 30.6789 02.05.2007-13:00:00 24.3766 01.27.2007-07:00:00 25.9768 01.01.2007-15:00:00 24.4569 02.17.2007-03:00:00 25.7764 01.05.2007-22:00:00 30.7886 02.02.2007-02:00:00 19.8617 01.29.2007-01:00:00 23.9939 01.09.2007-09:00:00 30.6594 02.05.2007-14:00:00 24.3661 01.12.2007-11:00:00 28.4683 01.01.2007-16:00:00 24.4849 01.27.2007-08:00:00 25.9412 02.17.2007-04:00:00 25.7582 01.29.2007-02:00:00 23.9561 01.05.2007-23:00:00 30.7613 02.02.2007-03:00:00 19.8219 02.05.2007-15:00:00 24.3606 01.09.2007-10:00:00 30.6279 01.12.2007-12:00:00 28.4208 01.27.2007-09:00:00 25.9063 02.17.2007-05:00:00 25.7428 01.01.2007-17:00:00 24.5422 01.29.2007-03:00:00 23.8975 01.06.2007-00:00:00 30.7271 02.02.2007-04:00:00 19.7856 01.09.2007-11:00:00 30.6070 02.05.2007-16:00:00 24.3661 02.17.2007-06:00:00 25.7365 01.27.2007-10:00:00 25.8665 01.01.2007-18:00:00 24.5785 01.29.2007-04:00:00 23.8590 01.12.2007-13:00:00 28.3691 02.02.2007-05:00:00 19.7493 01.06.2007-01:00:00 30.7180 01.09.2007-12:00:00 30.5727 02.05.2007-17:00:00 24.3571 02.17.2007-07:00:00 25.7261 01.27.2007-11:00:00 25.8476 01.01.2007-19:00:00 24.5980 01.29.2007-05:00:00 23.7969 01.09.2007-13:00:00 30.5413 02.02.2007-06:00:00 19.7122 01.06.2007-02:00:00 30.7166 02.05.2007-18:00:00 24.3536 01.12.2007-14:00:00 28.3293 02.17.2007-08:00:00 25.6925 01.01.2007-20:00:00 24.6057 01.27.2007-12:00:00 25.8064 01.29.2007-06:00:00 23.7648 01.09.2007-14:00:00 30.5134 01.06.2007-03:00:00 30.8158 02.05.2007-19:00:00 24.3501 02.02.2007-07:00:00 19.6759 02.17.2007-09:00:00 25.7002 01.12.2007-15:00:00 28.2804 01.01.2007-21:00:00 24.6246 01.27.2007-13:00:00 25.7680 01.29.2007-07:00:00 23.7089 01.09.2007-15:00:00 30.4764 01.06.2007-04:00:00 30.9283 02.05.2007-20:00:00 24.3466 02.02.2007-08:00:00 19.6396 02.17.2007-10:00:00 25.6821 01.01.2007-22:00:00 24.6811 01.27.2007-14:00:00 25.7191 01.12.2007-16:00:00 28.2322 01.09.2007-16:00:00 30.4393 01.29.2007-08:00:00 23.6656 02.05.2007-21:00:00 24.3445 02.02.2007-09:00:00 19.6033 01.06.2007-05:00:00 31.0980 02.17.2007-11:00:00 25.6786 01.01.2007-23:00:00 24.6909 01.09.2007-17:00:00 30.4184 01.27.2007-15:00:00 25.6807 01.29.2007-09:00:00 23.5964 02.05.2007-22:00:00 24.3410 02.02.2007-10:00:00 19.5746 01.12.2007-17:00:00 28.1812 01.06.2007-06:00:00 31.2531 02.17.2007-12:00:00 25.6478 01.02.2007-00:00:00 24.7203 01.09.2007-18:00:00 30.3821 02.05.2007-23:00:00 24.3445 01.27.2007-16:00:00 25.6381 01.29.2007-10:00:00 23.5629 02.02.2007-11:00:00 19.5362 01.06.2007-07:00:00 31.3774 02.17.2007-13:00:00 25.6367 01.12.2007-18:00:00 28.1330 01.02.2007-01:00:00 24.7538 01.09.2007-19:00:00 30.3611 02.06.2007-00:00:00 24.3347 01.27.2007-17:00:00 25.6059 01.29.2007-11:00:00 23.4965 02.02.2007-12:00:00 19.5097 01.06.2007-08:00:00 31.4347 02.17.2007-14:00:00 25.6052 01.02.2007-02:00:00 24.7650 01.09.2007-20:00:00 30.3255 01.12.2007-19:00:00 28.0778 02.06.2007-01:00:00 24.3375 01.29.2007-12:00:00 23.4658 01.27.2007-18:00:00 25.5570 02.02.2007-13:00:00 19.4664 01.06.2007-09:00:00 31.4933 02.17.2007-15:00:00 25.5913 01.02.2007-03:00:00 24.8104 01.09.2007-21:00:00 30.2996 02.06.2007-02:00:00 24.3340 01.27.2007-19:00:00 25.5256 01.12.2007-20:00:00 28.0115 01.29.2007-13:00:00 23.4085 02.02.2007-14:00:00 19.4433 01.06.2007-10:00:00 31.4933 02.17.2007-16:00:00 25.5668 01.02.2007-04:00:00 24.8767 01.09.2007-22:00:00 30.2605 02.06.2007-03:00:00 24.3347 01.27.2007-20:00:00 25.4606 02.02.2007-15:00:00 19.3930 01.29.2007-14:00:00 23.3701 02.17.2007-17:00:00 25.5473 01.12.2007-21:00:00 27.9451 01.06.2007-11:00:00 31.4633 01.02.2007-05:00:00 25.0730 01.09.2007-23:00:00 30.2249 02.06.2007-04:00:00 24.3340 02.02.2007-16:00:00 19.3665 01.27.2007-21:00:00 25.4250 01.29.2007-15:00:00 23.3073 02.17.2007-18:00:00 25.5445 01.02.2007-06:00:00 25.4991 01.06.2007-12:00:00 31.4340 01.10.2007-00:00:00 30.2095 01.12.2007-22:00:00 27.8864 02.06.2007-05:00:00 24.3263 02.02.2007-17:00:00 19.3337 01.27.2007-22:00:00 25.3705 01.29.2007-16:00:00 23.2793 02.17.2007-19:00:00 25.5193 01.02.2007-07:00:00 26.1347 01.10.2007-01:00:00 30.2920 01.06.2007-13:00:00 31.4004 02.06.2007-06:00:00 24.3340 01.12.2007-23:00:00 27.8326 01.27.2007-23:00:00 25.3342 02.02.2007-18:00:00 19.2973 01.29.2007-17:00:00 23.2220 02.17.2007-20:00:00 25.4956 01.02.2007-08:00:00 26.9631 01.10.2007-02:00:00 30.3436 02.06.2007-07:00:00 24.3249 01.06.2007-14:00:00 31.3634 01.28.2007-00:00:00 25.2776 01.29.2007-18:00:00 23.1899 02.02.2007-19:00:00 19.2526 02.17.2007-21:00:00 25.4767 01.13.2007-00:00:00 27.7719 01.02.2007-09:00:00 28.1365 01.10.2007-03:00:00 30.3779 02.06.2007-08:00:00 24.3214 01.29.2007-19:00:00 23.1403 02.17.2007-22:00:00 25.4613 01.28.2007-01:00:00 25.2371 02.02.2007-20:00:00 19.2261 01.06.2007-15:00:00 31.3355 01.02.2007-10:00:00 28.4620 01.13.2007-01:00:00 27.7090 01.10.2007-04:00:00 30.3499 02.06.2007-09:00:00 24.3145 02.02.2007-21:00:00 19.1905 01.29.2007-20:00:00 23.0921 02.17.2007-23:00:00 25.4278 01.28.2007-02:00:00 25.1875 01.02.2007-11:00:00 28.5842 01.06.2007-16:00:00 31.3194 01.13.2007-02:00:00 27.6629 02.06.2007-10:00:00 24.3145 01.10.2007-05:00:00 30.3450 02.02.2007-22:00:00 19.1709 01.29.2007-21:00:00 23.0251 02.18.2007-00:00:00 25.4222 01.02.2007-12:00:00 28.6694 01.28.2007-03:00:00 25.1463 01.06.2007-17:00:00 31.2880 02.06.2007-11:00:00 24.3061 01.13.2007-03:00:00 27.5945 02.02.2007-23:00:00 19.1374 01.29.2007-22:00:00 23.0041 01.02.2007-13:00:00 28.8929 02.18.2007-01:00:00 25.3894 01.28.2007-04:00:00 25.0974 01.10.2007-06:00:00 30.3157 02.06.2007-12:00:00 24.3200 01.06.2007-18:00:00 31.2496 02.03.2007-00:00:00 19.1115 01.29.2007-23:00:00 22.9420 02.18.2007-02:00:00 25.3489 01.02.2007-14:00:00 29.1444 01.13.2007-04:00:00 27.5512 01.28.2007-05:00:00 25.0374 02.06.2007-13:00:00 24.3298 01.10.2007-07:00:00 30.2927 02.03.2007-01:00:00 19.0696 01.30.2007-00:00:00 22.9161 01.06.2007-19:00:00 31.2111 02.18.2007-03:00:00 25.3307 01.02.2007-15:00:00 29.4775 01.28.2007-06:00:00 24.9836 01.13.2007-05:00:00 27.4743 02.06.2007-14:00:00 24.3550 02.03.2007-02:00:00 19.0410 01.30.2007-01:00:00 22.8560 02.18.2007-04:00:00 25.3279 01.02.2007-16:00:00 29.9113 01.10.2007-08:00:00 30.2668 01.06.2007-20:00:00 31.2042 01.28.2007-07:00:00 24.9361 01.13.2007-06:00:00 27.4282 02.06.2007-15:00:00 24.3529 02.03.2007-03:00:00 19.0047 02.18.2007-05:00:00 25.4062 01.30.2007-02:00:00 22.8162 01.02.2007-17:00:00 30.2326 01.06.2007-21:00:00 31.1958 01.28.2007-08:00:00 24.8767 01.10.2007-09:00:00 30.2466 02.06.2007-16:00:00 24.3633 02.03.2007-04:00:00 18.9781 02.18.2007-06:00:00 25.4564 01.30.2007-03:00:00 22.7638 01.13.2007-07:00:00 27.3570 01.02.2007-18:00:00 30.6070 01.06.2007-22:00:00 31.1664 01.28.2007-09:00:00 24.8243 02.06.2007-17:00:00 24.3536 02.18.2007-07:00:00 25.4830 02.03.2007-05:00:00 18.9376 01.10.2007-10:00:00 30.2200 01.02.2007-19:00:00 30.9359 01.30.2007-04:00:00 22.7359 01.13.2007-08:00:00 27.3074 01.28.2007-10:00:00 24.7657 01.06.2007-23:00:00 31.1287 02.06.2007-18:00:00 24.3661 02.18.2007-08:00:00 25.5046 02.03.2007-06:00:00 18.9139 01.02.2007-20:00:00 31.2551 01.30.2007-05:00:00 22.6856 01.10.2007-11:00:00 30.2026 02.06.2007-19:00:00 24.3585 01.28.2007-11:00:00 24.7210 01.13.2007-09:00:00 27.2410 01.07.2007-00:00:00 31.0910 02.03.2007-07:00:00 18.8720 02.18.2007-09:00:00 25.5207 01.02.2007-21:00:00 31.5171 01.30.2007-06:00:00 22.6619 02.06.2007-20:00:00 24.3612 01.28.2007-12:00:00 24.6686 02.03.2007-08:00:00 18.8552 01.10.2007-12:00:00 30.1837 02.18.2007-10:00:00 25.5584 01.02.2007-22:00:00 31.7210 01.13.2007-10:00:00 27.1831 01.07.2007-01:00:00 31.0603 01.30.2007-07:00:00 22.6081 02.06.2007-21:00:00 24.3508 01.28.2007-13:00:00 24.6288 02.03.2007-09:00:00 18.8091 02.18.2007-11:00:00 25.5717 01.02.2007-23:00:00 31.8328 01.07.2007-02:00:00 31.0163 01.13.2007-11:00:00 27.1244 01.30.2007-08:00:00 22.5906 01.10.2007-13:00:00 30.1620 02.06.2007-22:00:00 24.3585 01.28.2007-14:00:00 24.5799 02.03.2007-10:00:00 18.7902 01.03.2007-00:00:00 31.9711 02.18.2007-12:00:00 25.5913 01.07.2007-03:00:00 30.9862 01.30.2007-09:00:00 22.5403 01.13.2007-12:00:00 27.0734 02.06.2007-23:00:00 24.3354 01.28.2007-15:00:00 24.5408 02.03.2007-11:00:00 18.7546 01.03.2007-01:00:00 32.0346 01.10.2007-14:00:00 30.1313 02.18.2007-13:00:00 25.5801 01.30.2007-10:00:00 22.5026 02.07.2007-00:00:00 24.3396 01.07.2007-04:00:00 30.9513 01.13.2007-13:00:00 27.0119 01.03.2007-02:00:00 32.0961 01.28.2007-16:00:00 24.4884 02.03.2007-12:00:00 18.7344 01.30.2007-11:00:00 22.4523 02.18.2007-14:00:00 25.5717 02.07.2007-01:00:00 24.3249 01.03.2007-03:00:00 32.1031 01.10.2007-15:00:00 30.1076 01.07.2007-05:00:00 30.9129 02.03.2007-13:00:00 18.6862 01.28.2007-17:00:00 24.4206 01.13.2007-14:00:00 26.9610 02.07.2007-02:00:00 24.3186 01.30.2007-12:00:00 22.4090 02.18.2007-15:00:00 25.5431 01.03.2007-04:00:00 32.1045 01.28.2007-18:00:00 24.3766 02.03.2007-14:00:00 18.6673 01.07.2007-06:00:00 30.8640 01.10.2007-16:00:00 30.0782 01.13.2007-15:00:00 26.8974 02.07.2007-03:00:00 24.3145 01.30.2007-13:00:00 22.3622 01.03.2007-05:00:00 32.0577 02.18.2007-16:00:00 25.5410 01.28.2007-19:00:00 24.3298 02.03.2007-15:00:00 18.6219 01.07.2007-07:00:00 30.8333 02.07.2007-04:00:00 24.3117 01.30.2007-14:00:00 22.3126 01.10.2007-17:00:00 30.0538 01.13.2007-16:00:00 26.8429 01.03.2007-06:00:00 32.0479 02.03.2007-16:00:00 18.6086 02.18.2007-17:00:00 25.5123 01.28.2007-20:00:00 24.2739 01.07.2007-08:00:00 30.8116 02.07.2007-05:00:00 24.3012 01.30.2007-15:00:00 22.2658 01.03.2007-07:00:00 32.0214 01.10.2007-18:00:00 30.0265 02.03.2007-17:00:00 18.5653 01.13.2007-17:00:00 26.7689 01.28.2007-21:00:00 24.2271 02.18.2007-18:00:00 25.5200 02.07.2007-06:00:00 24.2935 01.07.2007-09:00:00 30.7928 01.30.2007-16:00:00 22.2288 01.03.2007-08:00:00 32.0109 02.03.2007-18:00:00 18.5598 01.10.2007-19:00:00 29.9951 02.07.2007-07:00:00 24.2774 01.28.2007-22:00:00 24.1692 02.18.2007-19:00:00 25.4823 01.13.2007-18:00:00 26.7305 01.07.2007-10:00:00 30.7718 01.30.2007-17:00:00 22.1736 01.03.2007-09:00:00 31.9934 02.03.2007-19:00:00 18.5290 02.07.2007-08:00:00 24.2586 01.28.2007-23:00:00 24.0972 02.18.2007-20:00:00 25.4781 01.10.2007-20:00:00 29.9609 01.07.2007-11:00:00 30.7390 01.30.2007-18:00:00 22.1289 01.03.2007-10:00:00 32.0137 01.13.2007-19:00:00 26.6746 02.07.2007-09:00:00 24.2502 02.03.2007-20:00:00 18.5346 01.29.2007-00:00:00 24.0546 02.18.2007-21:00:00 25.4606 01.10.2007-21:00:00 29.9329 01.07.2007-12:00:00 30.7404 01.03.2007-11:00:00 31.9809 01.30.2007-19:00:00 22.0633 02.07.2007-10:00:00 24.2467 02.03.2007-21:00:00 18.5262 01.13.2007-20:00:00 26.6075 01.29.2007-01:00:00 23.9939 02.18.2007-22:00:00 25.4467 01.07.2007-13:00:00 30.7173 01.30.2007-20:00:00 22.0298 01.10.2007-22:00:00 29.9043 01.03.2007-12:00:00 31.9718 02.07.2007-11:00:00 24.2327 02.03.2007-22:00:00 18.5276 01.29.2007-02:00:00 23.9561 02.18.2007-23:00:00 25.4236 01.07.2007-14:00:00 30.7124 01.13.2007-21:00:00 26.5419 02.07.2007-12:00:00 24.2292 01.03.2007-13:00:00 31.9438 01.30.2007-21:00:00 21.9760 01.10.2007-23:00:00 29.8862 02.03.2007-23:00:00 18.5772 01.29.2007-03:00:00 23.8975 01.07.2007-15:00:00 30.7690 02.19.2007-00:00:00 25.4104 02.07.2007-13:00:00 24.2285 01.03.2007-14:00:00 31.9878 01.30.2007-22:00:00 21.9508 01.13.2007-22:00:00 26.4874 02.04.2007-00:00:00 18.8845 01.29.2007-04:00:00 23.8590 01.11.2007-00:00:00 29.8645 01.07.2007-16:00:00 30.9611 02.19.2007-01:00:00 25.3985 02.07.2007-14:00:00 24.2313 01.03.2007-15:00:00 32.0291 02.04.2007-01:00:00 19.4734 01.30.2007-23:00:00 21.9033 01.13.2007-23:00:00 26.4252 01.29.2007-05:00:00 23.7969 01.07.2007-17:00:00 31.1797 02.07.2007-15:00:00 24.2139 02.19.2007-02:00:00 25.3845 01.11.2007-01:00:00 29.8219 01.03.2007-16:00:00 32.0661 02.04.2007-02:00:00 20.1062 01.31.2007-00:00:00 21.8852 01.29.2007-06:00:00 23.7648 01.07.2007-18:00:00 31.3117 01.14.2007-00:00:00 26.3666 02.07.2007-16:00:00 24.2271 02.04.2007-03:00:00 21.0093 02.19.2007-03:00:00 25.3712 01.03.2007-17:00:00 32.0409 01.31.2007-01:00:00 21.8370 01.11.2007-02:00:00 29.7842 01.29.2007-07:00:00 23.7089 02.07.2007-17:00:00 24.2118 01.07.2007-19:00:00 31.4333 02.04.2007-04:00:00 22.0940 01.03.2007-18:00:00 32.0221 02.19.2007-04:00:00 25.3650 01.14.2007-01:00:00 26.3044 01.31.2007-02:00:00 21.8055 01.29.2007-08:00:00 23.6656 01.11.2007-03:00:00 29.7562 01.07.2007-20:00:00 31.4989 01.03.2007-19:00:00 31.9962 02.04.2007-05:00:00 22.8232 02.19.2007-05:00:00 25.3419 02.07.2007-18:00:00 24.2202 01.29.2007-09:00:00 23.5964 01.14.2007-02:00:00 26.2506 01.07.2007-21:00:00 31.5290 01.03.2007-20:00:00 32.0242 02.04.2007-06:00:00 23.1564 01.11.2007-04:00:00 29.7192 01.31.2007-03:00:00 21.7490 02.19.2007-06:00:00 25.3426 02.07.2007-19:00:00 24.1950 01.29.2007-10:00:00 23.5629 01.07.2007-22:00:00 31.5422 01.14.2007-03:00:00 26.1745 01.03.2007-21:00:00 32.0954 02.04.2007-07:00:00 23.2905 02.07.2007-20:00:00 24.1936 01.31.2007-04:00:00 21.7350 02.19.2007-07:00:00 25.3251 01.29.2007-11:00:00 23.4965 01.07.2007-23:00:00 31.5366 01.11.2007-05:00:00 29.6920 02.04.2007-08:00:00 23.3995 01.03.2007-22:00:00 32.1471 01.14.2007-04:00:00 26.1172 02.07.2007-21:00:00 24.1664 01.08.2007-00:00:00 31.5373 01.29.2007-12:00:00 23.4658 02.19.2007-08:00:00 25.3147 01.31.2007-05:00:00 21.6756 01.03.2007-23:00:00 32.1289 02.04.2007-09:00:00 23.5028 01.11.2007-06:00:00 29.6466 02.07.2007-22:00:00 24.1720 01.14.2007-05:00:00 26.0522 01.08.2007-01:00:00 31.5303 01.29.2007-13:00:00 23.4085 01.04.2007-00:00:00 32.1660 02.04.2007-10:00:00 23.6544 02.19.2007-09:00:00 25.2972 01.11.2007-07:00:00 29.6082 01.31.2007-06:00:00 21.6477 02.07.2007-23:00:00 24.1419 01.08.2007-02:00:00 31.5199 01.29.2007-14:00:00 23.3701 01.04.2007-01:00:00 32.1457 02.04.2007-11:00:00 23.7634 01.14.2007-06:00:00 25.9964 02.19.2007-10:00:00 25.2860 01.08.2007-03:00:00 31.5010 02.08.2007-00:00:00 24.1545 01.11.2007-08:00:00 29.5760 01.29.2007-15:00:00 23.3073 01.04.2007-02:00:00 32.1457 02.04.2007-12:00:00 23.8933 01.31.2007-07:00:00 21.5848 01.08.2007-04:00:00 31.4794 02.08.2007-01:00:00 24.1217 01.14.2007-07:00:00 25.9272 01.29.2007-16:00:00 23.2793 02.04.2007-13:00:00 23.9757 02.19.2007-11:00:00 25.2665 01.04.2007-03:00:00 32.1017 01.11.2007-09:00:00 29.5474 01.31.2007-08:00:00 21.5555 01.08.2007-05:00:00 31.4430 02.08.2007-02:00:00 24.1252 01.29.2007-17:00:00 23.2220 02.04.2007-14:00:00 24.0707 01.14.2007-08:00:00 25.8623 01.04.2007-04:00:00 32.0919 02.19.2007-12:00:00 25.2679 01.11.2007-10:00:00 29.4999 01.31.2007-09:00:00 21.4968 02.08.2007-03:00:00 24.0937 01.08.2007-06:00:00 31.4263 01.29.2007-18:00:00 23.1899 02.04.2007-15:00:00 24.1259 01.04.2007-05:00:00 32.0416 02.19.2007-13:00:00 25.2658 01.14.2007-09:00:00 25.8036 01.29.2007-19:00:00 23.1403 02.08.2007-04:00:00 24.0951 01.31.2007-10:00:00 21.4682 01.08.2007-07:00:00 31.3962 01.11.2007-11:00:00 29.4678 02.04.2007-16:00:00 24.2027 01.04.2007-06:00:00 32.0074 01.29.2007-20:00:00 23.0921 01.31.2007-11:00:00 21.4179 02.08.2007-05:00:00 24.0595 02.19.2007-14:00:00 25.2832 01.08.2007-08:00:00 31.3690 02.04.2007-17:00:00 24.2327 01.11.2007-12:00:00 29.4266 01.14.2007-10:00:00 25.7505 01.04.2007-07:00:00 31.9676 01.29.2007-21:00:00 23.0251 01.31.2007-12:00:00 21.3809 02.08.2007-06:00:00 24.0658 02.04.2007-18:00:00 24.2830 02.19.2007-15:00:00 25.2986 01.08.2007-09:00:00 31.3404 01.04.2007-08:00:00 31.9257 01.11.2007-13:00:00 29.3916 01.29.2007-22:00:00 23.0041 01.14.2007-11:00:00 25.6849 02.04.2007-19:00:00 24.2963 01.31.2007-13:00:00 21.3229 02.08.2007-07:00:00 24.0379 02.19.2007-16:00:00 25.3182 01.08.2007-10:00:00 31.3131 01.29.2007-23:00:00 22.9420 02.04.2007-20:00:00 24.3291 02.08.2007-08:00:00 24.0434 01.04.2007-09:00:00 31.8670 01.31.2007-14:00:00 21.2838 02.19.2007-17:00:00 25.3384 01.11.2007-14:00:00 29.3518 01.14.2007-12:00:00 25.6367 01.08.2007-11:00:00 31.2845 01.30.2007-00:00:00 22.9161 02.04.2007-21:00:00 24.3249 02.08.2007-09:00:00 24.0379 01.31.2007-15:00:00 21.2377 02.19.2007-18:00:00 25.3503 01.04.2007-10:00:00 31.8307 01.11.2007-15:00:00 29.3260 01.08.2007-12:00:00 31.2586 01.30.2007-01:00:00 22.8560 01.14.2007-13:00:00 25.5717 02.04.2007-22:00:00 24.3536 02.08.2007-10:00:00 24.1070 01.31.2007-16:00:00 21.1979 02.19.2007-19:00:00 25.3573 01.04.2007-11:00:00 31.7720 01.30.2007-02:00:00 22.8162 01.08.2007-13:00:00 31.2070 02.04.2007-23:00:00 24.3466 02.08.2007-11:00:00 24.1349 01.14.2007-14:00:00 25.5221 01.31.2007-17:00:00 21.1630 02.19.2007-20:00:00 25.3566 01.11.2007-16:00:00 29.2876 01.04.2007-12:00:00 31.7587 01.31.2007-18:00:00 21.1315 01.30.2007-03:00:00 22.7638 02.19.2007-21:00:00 25.3615 02.05.2007-00:00:00 24.3640 01.08.2007-14:00:00 31.1874 02.08.2007-12:00:00 24.2739 01.11.2007-17:00:00 29.2547 01.14.2007-15:00:00 25.4425 02.05.2007-01:00:00 24.3619 02.08.2007-13:00:00 24.4087 02.19.2007-22:00:00 25.3789 01.31.2007-19:00:00 21.0701 01.30.2007-04:00:00 22.7359 01.08.2007-15:00:00 31.1462 01.04.2007-13:00:00 31.7078 01.11.2007-18:00:00 29.2191 01.14.2007-16:00:00 25.3817 02.08.2007-14:00:00 24.4667 02.05.2007-02:00:00 24.3710 02.19.2007-23:00:00 25.3726 01.31.2007-20:00:00 21.0240 01.30.2007-05:00:00 22.6856 01.08.2007-16:00:00 31.1259 01.04.2007-14:00:00 31.6721 01.11.2007-19:00:00 29.1772 01.14.2007-17:00:00 25.3112 02.08.2007-15:00:00 24.4842 02.05.2007-03:00:00 24.3640 02.20.2007-00:00:00 25.3810 01.31.2007-21:00:00 20.9807 01.30.2007-06:00:00 22.6619 01.08.2007-17:00:00 31.1008 01.04.2007-15:00:00 31.7092 02.08.2007-16:00:00 24.5128 02.20.2007-01:00:00 25.3943 01.11.2007-20:00:00 29.1381 02.05.2007-04:00:00 24.3696 01.14.2007-18:00:00 25.2741 01.31.2007-22:00:00 20.9436 01.30.2007-07:00:00 22.6081 01.08.2007-18:00:00 31.0680 02.08.2007-17:00:00 24.5058 02.20.2007-02:00:00 25.4229 02.05.2007-05:00:00 24.3766 01.04.2007-16:00:00 31.7930 01.11.2007-21:00:00 29.0857 01.14.2007-19:00:00 25.2050 01.31.2007-23:00:00 20.9101 01.30.2007-08:00:00 22.5906 01.08.2007-19:00:00 31.0407 02.20.2007-03:00:00 25.4697 02.08.2007-18:00:00 24.5156 02.05.2007-06:00:00 24.3815 01.04.2007-17:00:00 31.8936 02.01.2007-00:00:00 20.8766 01.30.2007-09:00:00 22.5403 01.11.2007-22:00:00 29.0564 01.14.2007-20:00:00 25.1680 01.08.2007-20:00:00 31.0121 02.20.2007-04:00:00 25.5696 02.08.2007-19:00:00 24.4981 02.05.2007-07:00:00 24.3787 01.04.2007-18:00:00 31.9445 02.01.2007-01:00:00 20.8242 01.30.2007-10:00:00 22.5026 01.08.2007-21:00:00 30.9827 02.20.2007-05:00:00 25.6646 02.08.2007-20:00:00 24.5065 01.14.2007-21:00:00 25.0967 01.11.2007-23:00:00 29.0103 02.05.2007-08:00:00 24.3808 02.01.2007-02:00:00 20.7872 01.30.2007-11:00:00 22.4523 01.04.2007-19:00:00 31.9334 01.08.2007-22:00:00 30.9471 02.20.2007-06:00:00 25.7694 02.08.2007-21:00:00 24.4905 02.05.2007-09:00:00 24.3871 01.14.2007-22:00:00 25.0423 01.12.2007-00:00:00 28.9712 02.01.2007-03:00:00 20.7404 01.30.2007-12:00:00 22.4090 02.20.2007-07:00:00 25.8616 01.08.2007-23:00:00 30.9262 02.08.2007-22:00:00 24.4905 02.05.2007-10:00:00 24.3780 01.04.2007-20:00:00 31.9103 02.01.2007-04:00:00 20.7055 01.30.2007-13:00:00 22.3622 01.14.2007-23:00:00 24.9668 01.12.2007-01:00:00 28.9118 02.20.2007-08:00:00 25.9593 01.09.2007-00:00:00 30.8961 02.05.2007-11:00:00 24.3864 02.08.2007-23:00:00 24.4772 01.04.2007-21:00:00 31.8873 02.01.2007-05:00:00 20.6621 01.30.2007-14:00:00 22.3126 02.20.2007-09:00:00 26.0578 02.05.2007-12:00:00 24.3829 02.09.2007-00:00:00 24.4814 01.09.2007-01:00:00 30.8675 01.15.2007-00:00:00 24.9179 01.12.2007-02:00:00 28.8678 01.04.2007-22:00:00 31.8405 02.01.2007-06:00:00 20.6154 01.30.2007-15:00:00 22.2658 02.20.2007-10:00:00 26.1661 02.05.2007-13:00:00 24.3766 02.09.2007-01:00:00 24.4625 01.09.2007-02:00:00 30.8396 01.15.2007-01:00:00 24.8509 01.12.2007-03:00:00 28.8259 01.04.2007-23:00:00 31.8167 02.01.2007-07:00:00 20.5707 02.20.2007-11:00:00 26.2227 01.30.2007-16:00:00 22.2288 02.05.2007-14:00:00 24.3661 02.09.2007-02:00:00 24.4569 01.09.2007-03:00:00 30.8158 02.01.2007-08:00:00 20.5336 02.20.2007-12:00:00 26.2674 01.15.2007-02:00:00 24.8055 01.30.2007-17:00:00 22.1736 01.05.2007-00:00:00 31.7657 01.12.2007-04:00:00 28.7958 02.05.2007-15:00:00 24.3606 01.09.2007-04:00:00 30.7725 02.09.2007-03:00:00 24.4451 02.01.2007-09:00:00 20.4917 02.20.2007-13:00:00 26.3002 01.30.2007-18:00:00 22.1289 02.05.2007-16:00:00 24.3661 01.05.2007-01:00:00 31.7469 01.09.2007-05:00:00 30.7474 01.15.2007-03:00:00 24.7475 01.12.2007-05:00:00 28.7414 02.09.2007-04:00:00 24.4374 02.01.2007-10:00:00 20.4484 02.20.2007-14:00:00 26.3435 02.05.2007-17:00:00 24.3571 01.30.2007-19:00:00 22.0633 01.09.2007-06:00:00 30.7215 02.09.2007-05:00:00 24.4269 01.05.2007-02:00:00 31.6917 01.15.2007-04:00:00 24.7070 01.12.2007-06:00:00 28.7001 02.20.2007-15:00:00 26.3742 02.01.2007-11:00:00 20.4079 02.05.2007-18:00:00 24.3536 01.30.2007-20:00:00 22.0298 01.09.2007-07:00:00 30.7013 02.09.2007-06:00:00 24.4157 01.05.2007-03:00:00 31.6540 02.01.2007-12:00:00 20.3751 02.20.2007-16:00:00 26.3945 02.05.2007-19:00:00 24.3501 01.12.2007-07:00:00 28.6554 01.15.2007-05:00:00 24.6316 01.09.2007-08:00:00 30.6789 01.30.2007-21:00:00 21.9760 02.09.2007-07:00:00 24.3997 02.05.2007-20:00:00 24.3466 02.01.2007-13:00:00 20.3360 01.05.2007-04:00:00 31.6002 01.09.2007-09:00:00 30.6594 02.20.2007-17:00:00 26.4148 01.30.2007-22:00:00 21.9508 01.12.2007-08:00:00 28.6100 01.15.2007-06:00:00 24.5757 02.09.2007-08:00:00 24.3934 02.05.2007-21:00:00 24.3445 02.01.2007-14:00:00 20.2969 01.09.2007-10:00:00 30.6279 01.30.2007-23:00:00 21.9033 02.20.2007-18:00:00 26.4294 01.05.2007-05:00:00 31.5639 02.09.2007-09:00:00 24.3808 01.12.2007-09:00:00 28.5535 02.05.2007-22:00:00 24.3410 01.15.2007-07:00:00 24.5128 01.09.2007-11:00:00 30.6070 02.01.2007-15:00:00 20.2542 01.31.2007-00:00:00 21.8852 02.20.2007-19:00:00 26.4301 01.05.2007-06:00:00 31.5115 02.09.2007-10:00:00 24.3682 02.05.2007-23:00:00 24.3445 01.09.2007-12:00:00 30.5727 01.12.2007-10:00:00 28.5248 02.01.2007-16:00:00 20.2256 01.15.2007-08:00:00 24.4590 01.31.2007-01:00:00 21.8370 02.20.2007-20:00:00 26.4469 02.06.2007-00:00:00 24.3347 02.09.2007-11:00:00 24.3578 01.09.2007-13:00:00 30.5413 01.05.2007-07:00:00 31.4654 02.01.2007-17:00:00 20.1865 01.31.2007-02:00:00 21.8055 01.12.2007-11:00:00 28.4683 02.06.2007-01:00:00 24.3375 02.20.2007-21:00:00 26.4483 01.15.2007-09:00:00 24.3962 02.09.2007-12:00:00 24.3452 01.09.2007-14:00:00 30.5134 02.01.2007-18:00:00 20.1453 01.31.2007-03:00:00 21.7490 01.05.2007-08:00:00 31.4046 02.06.2007-02:00:00 24.3340 02.20.2007-22:00:00 26.4497 01.09.2007-15:00:00 30.4764 01.15.2007-10:00:00 24.3619 01.12.2007-12:00:00 28.4208 02.09.2007-13:00:00 24.3326 02.01.2007-19:00:00 20.1027 02.06.2007-03:00:00 24.3347 01.31.2007-04:00:00 21.7350 01.05.2007-09:00:00 31.3599 01.09.2007-16:00:00 30.4393 02.09.2007-14:00:00 24.3221 02.01.2007-20:00:00 20.0698 02.20.2007-23:00:00 26.4504 02.06.2007-04:00:00 24.3340 01.15.2007-11:00:00 24.2921 01.12.2007-13:00:00 28.3691 01.31.2007-05:00:00 21.6756 01.09.2007-17:00:00 30.4184 02.09.2007-15:00:00 24.3138 02.01.2007-21:00:00 20.0265 01.05.2007-10:00:00 31.3033 02.21.2007-00:00:00 26.4448 02.06.2007-05:00:00 24.3263 01.31.2007-06:00:00 21.6477 01.15.2007-12:00:00 24.2523 01.12.2007-14:00:00 28.3293 01.09.2007-18:00:00 30.3821 02.09.2007-16:00:00 24.3047 02.01.2007-22:00:00 19.9937 02.06.2007-06:00:00 24.3340 02.21.2007-01:00:00 26.4350 01.05.2007-11:00:00 31.2754 01.31.2007-07:00:00 21.5848 02.09.2007-17:00:00 24.3012 01.09.2007-19:00:00 30.3611 01.15.2007-13:00:00 24.1901 02.01.2007-23:00:00 19.9588 02.06.2007-07:00:00 24.3249 01.12.2007-15:00:00 28.2804 02.21.2007-02:00:00 26.4329 01.31.2007-08:00:00 21.5555 02.09.2007-18:00:00 24.2921 01.05.2007-12:00:00 31.2167 01.09.2007-20:00:00 30.3255 02.06.2007-08:00:00 24.3214 02.02.2007-00:00:00 19.9288 01.15.2007-14:00:00 24.1308 01.12.2007-16:00:00 28.2322 01.31.2007-09:00:00 21.4968 02.21.2007-03:00:00 26.4329 02.09.2007-19:00:00 24.2872 01.09.2007-21:00:00 30.2996 02.06.2007-09:00:00 24.3145 02.02.2007-01:00:00 19.8903 01.05.2007-13:00:00 31.1818 01.15.2007-15:00:00 24.0686 02.09.2007-20:00:00 24.2739 01.31.2007-10:00:00 21.4682 01.09.2007-22:00:00 30.2605 02.21.2007-04:00:00 26.4210 01.12.2007-17:00:00 28.1812 02.06.2007-10:00:00 24.3145 02.02.2007-02:00:00 19.8617 01.05.2007-14:00:00 31.1231 02.09.2007-21:00:00 24.2739 01.31.2007-11:00:00 21.4179 01.09.2007-23:00:00 30.2249 01.15.2007-16:00:00 24.0288 02.06.2007-11:00:00 24.3061 02.21.2007-05:00:00 26.4113 02.02.2007-03:00:00 19.8219 01.12.2007-18:00:00 28.1330 02.09.2007-22:00:00 24.2704 01.31.2007-12:00:00 21.3809 01.05.2007-15:00:00 31.0917 01.10.2007-00:00:00 30.2095 02.06.2007-12:00:00 24.3200 02.02.2007-04:00:00 19.7856 02.21.2007-06:00:00 26.4071 01.15.2007-17:00:00 23.9617 01.12.2007-19:00:00 28.0778 01.31.2007-13:00:00 21.3229 02.09.2007-23:00:00 24.2628 01.10.2007-01:00:00 30.2920 01.05.2007-16:00:00 31.0428 02.06.2007-13:00:00 24.3298 02.02.2007-05:00:00 19.7493 02.21.2007-07:00:00 26.3882 01.10.2007-02:00:00 30.3436 01.31.2007-14:00:00 21.2838 02.10.2007-00:00:00 24.2886 01.15.2007-18:00:00 23.9289 01.12.2007-20:00:00 28.0115 02.06.2007-14:00:00 24.3550 02.02.2007-06:00:00 19.7122 01.05.2007-17:00:00 30.9995 02.21.2007-08:00:00 26.3756 01.31.2007-15:00:00 21.2377 02.10.2007-01:00:00 24.2865 01.10.2007-03:00:00 30.3779 02.06.2007-15:00:00 24.3529 02.02.2007-07:00:00 19.6759 01.15.2007-19:00:00 23.8646 01.12.2007-21:00:00 27.9451 01.05.2007-18:00:00 30.9325 02.10.2007-02:00:00 24.3131 02.21.2007-09:00:00 26.3840 01.31.2007-16:00:00 21.1979 02.06.2007-16:00:00 24.3633 01.10.2007-04:00:00 30.3499 02.02.2007-08:00:00 19.6396 01.15.2007-20:00:00 23.8164 01.12.2007-22:00:00 27.8864 01.05.2007-19:00:00 30.8940 02.10.2007-03:00:00 24.3068 02.06.2007-17:00:00 24.3536 01.31.2007-17:00:00 21.1630 02.21.2007-10:00:00 26.3659 02.02.2007-09:00:00 19.6033 01.10.2007-05:00:00 30.3450 02.10.2007-04:00:00 24.3117 01.12.2007-23:00:00 27.8326 02.06.2007-18:00:00 24.3661 01.05.2007-20:00:00 30.8570 01.15.2007-21:00:00 23.7557 01.31.2007-18:00:00 21.1315 02.02.2007-10:00:00 19.5746 02.21.2007-11:00:00 26.3624 01.10.2007-06:00:00 30.3157 02.10.2007-05:00:00 24.2844 02.06.2007-19:00:00 24.3585 01.05.2007-21:00:00 30.8207 01.31.2007-19:00:00 21.0701 01.13.2007-00:00:00 27.7719 02.02.2007-11:00:00 19.5362 01.15.2007-22:00:00 23.7110 02.21.2007-12:00:00 26.3407 02.06.2007-20:00:00 24.3612 02.10.2007-06:00:00 24.2767 01.10.2007-07:00:00 30.2927 01.31.2007-20:00:00 21.0240 01.05.2007-22:00:00 30.7886 02.02.2007-12:00:00 19.5097 01.13.2007-01:00:00 27.7090 01.15.2007-23:00:00 23.6572 02.06.2007-21:00:00 24.3508 02.10.2007-07:00:00 24.2544 02.21.2007-13:00:00 26.3407 01.31.2007-21:00:00 20.9807 01.10.2007-08:00:00 30.2668 02.02.2007-13:00:00 19.4664 01.05.2007-23:00:00 30.7613 01.13.2007-02:00:00 27.6629 02.06.2007-22:00:00 24.3585 02.10.2007-08:00:00 24.2488 02.21.2007-14:00:00 26.3149 01.16.2007-00:00:00 23.6195 01.31.2007-22:00:00 20.9436 02.02.2007-14:00:00 19.4433 01.06.2007-00:00:00 30.7271 01.10.2007-09:00:00 30.2466 02.06.2007-23:00:00 24.3354 02.10.2007-09:00:00 24.2285 01.13.2007-03:00:00 27.5945 01.31.2007-23:00:00 20.9101 02.02.2007-15:00:00 19.3930 02.21.2007-15:00:00 26.3023 01.16.2007-01:00:00 23.5510 01.06.2007-01:00:00 30.7180 02.10.2007-10:00:00 24.2243 02.07.2007-00:00:00 24.3396 01.10.2007-10:00:00 30.2200 02.01.2007-00:00:00 20.8766 02.02.2007-16:00:00 19.3665 01.13.2007-04:00:00 27.5512 02.21.2007-16:00:00 26.2737 01.06.2007-02:00:00 30.7166 01.16.2007-02:00:00 23.5196 02.07.2007-01:00:00 24.3249 02.10.2007-11:00:00 24.1957 02.01.2007-01:00:00 20.8242 02.02.2007-17:00:00 19.3337 01.10.2007-11:00:00 30.2026 01.13.2007-05:00:00 27.4743 01.06.2007-03:00:00 30.8158 02.21.2007-17:00:00 26.2744 02.07.2007-02:00:00 24.3186 02.10.2007-12:00:00 24.1922 02.01.2007-02:00:00 20.7872 02.02.2007-18:00:00 19.2973 01.16.2007-03:00:00 23.4700 01.06.2007-04:00:00 30.9283 01.10.2007-12:00:00 30.1837 01.13.2007-06:00:00 27.4282 02.07.2007-03:00:00 24.3145 02.21.2007-18:00:00 26.2527 02.10.2007-13:00:00 24.1566 02.02.2007-19:00:00 19.2526 02.01.2007-03:00:00 20.7404 01.16.2007-04:00:00 23.4309 01.06.2007-05:00:00 31.0980 02.07.2007-04:00:00 24.3117 02.02.2007-20:00:00 19.2261 01.13.2007-07:00:00 27.3570 02.10.2007-14:00:00 24.1587 02.21.2007-19:00:00 26.2485 02.01.2007-04:00:00 20.7055 01.10.2007-13:00:00 30.1620 01.06.2007-06:00:00 31.2531 02.07.2007-05:00:00 24.3012 01.16.2007-05:00:00 23.3750 02.02.2007-21:00:00 19.1905 02.10.2007-15:00:00 24.1287 02.21.2007-20:00:00 26.2227 02.01.2007-05:00:00 20.6621 01.13.2007-08:00:00 27.3074 01.06.2007-07:00:00 31.3774 02.07.2007-06:00:00 24.2935 01.10.2007-14:00:00 30.1313 02.02.2007-22:00:00 19.1709 02.10.2007-16:00:00 24.1266 02.01.2007-06:00:00 20.6154 02.21.2007-21:00:00 26.2087 01.16.2007-06:00:00 23.3359 02.07.2007-07:00:00 24.2774 01.06.2007-08:00:00 31.4347 01.13.2007-09:00:00 27.2410 02.02.2007-23:00:00 19.1374 02.10.2007-17:00:00 24.0937 01.10.2007-15:00:00 30.1076 02.01.2007-07:00:00 20.5707 02.21.2007-22:00:00 26.1912 02.07.2007-08:00:00 24.2586 01.06.2007-09:00:00 31.4933 02.03.2007-00:00:00 19.1115 01.16.2007-07:00:00 23.2716 01.13.2007-10:00:00 27.1831 02.10.2007-18:00:00 24.0874 02.01.2007-08:00:00 20.5336 02.07.2007-09:00:00 24.2502 02.21.2007-23:00:00 26.1647 01.06.2007-10:00:00 31.4933 01.10.2007-16:00:00 30.0782 02.03.2007-01:00:00 19.0696 01.16.2007-08:00:00 23.2451 02.10.2007-19:00:00 24.0623 02.07.2007-10:00:00 24.2467 01.13.2007-11:00:00 27.1244 02.01.2007-09:00:00 20.4917 01.06.2007-11:00:00 31.4633 02.22.2007-00:00:00 26.1479 02.03.2007-02:00:00 19.0410 01.10.2007-17:00:00 30.0538 02.07.2007-11:00:00 24.2327 02.10.2007-20:00:00 24.0602 02.01.2007-10:00:00 20.4484 01.13.2007-12:00:00 27.0734 01.16.2007-09:00:00 23.1850 02.03.2007-03:00:00 19.0047 01.06.2007-12:00:00 31.4340 02.22.2007-01:00:00 26.1193 02.07.2007-12:00:00 24.2292 02.10.2007-21:00:00 24.0358 01.10.2007-18:00:00 30.0265 02.01.2007-11:00:00 20.4079 02.03.2007-04:00:00 18.9781 01.13.2007-13:00:00 27.0119 02.22.2007-02:00:00 26.1004 01.16.2007-10:00:00 23.1515 01.06.2007-13:00:00 31.4004 02.07.2007-13:00:00 24.2285 02.10.2007-22:00:00 24.0190 01.10.2007-19:00:00 29.9951 02.01.2007-12:00:00 20.3751 02.03.2007-05:00:00 18.9376 02.07.2007-14:00:00 24.2313 02.22.2007-03:00:00 26.0851 01.13.2007-14:00:00 26.9610 01.06.2007-14:00:00 31.3634 02.10.2007-23:00:00 23.9918 01.16.2007-11:00:00 23.0921 02.01.2007-13:00:00 20.3360 02.03.2007-06:00:00 18.9139 01.10.2007-20:00:00 29.9609 02.07.2007-15:00:00 24.2139 02.11.2007-00:00:00 23.9673 02.22.2007-04:00:00 26.0634 01.06.2007-15:00:00 31.3355 01.13.2007-15:00:00 26.8974 02.01.2007-14:00:00 20.2969 02.03.2007-07:00:00 18.8720 01.16.2007-12:00:00 23.0593 01.10.2007-21:00:00 29.9329 02.07.2007-16:00:00 24.2271 02.11.2007-01:00:00 23.9345 02.22.2007-05:00:00 26.0376 02.01.2007-15:00:00 20.2542 02.03.2007-08:00:00 18.8552 01.06.2007-16:00:00 31.3194 01.13.2007-16:00:00 26.8429 01.16.2007-13:00:00 23.0160 02.07.2007-17:00:00 24.2118 01.10.2007-22:00:00 29.9043 02.11.2007-02:00:00 23.9121 02.01.2007-16:00:00 20.2256 02.22.2007-06:00:00 26.0243 02.03.2007-09:00:00 18.8091 01.06.2007-17:00:00 31.2880 02.07.2007-18:00:00 24.2202 01.16.2007-14:00:00 22.9971 02.11.2007-03:00:00 23.8891 01.13.2007-17:00:00 26.7689 01.10.2007-23:00:00 29.8862 02.01.2007-17:00:00 20.1865 02.03.2007-10:00:00 18.7902 02.22.2007-07:00:00 26.0047 01.06.2007-18:00:00 31.2496 02.07.2007-19:00:00 24.1950 01.16.2007-15:00:00 22.9510 02.11.2007-04:00:00 23.8716 02.03.2007-11:00:00 18.7546 02.01.2007-18:00:00 20.1453 01.13.2007-18:00:00 26.7305 01.11.2007-00:00:00 29.8645 02.07.2007-20:00:00 24.1936 01.06.2007-19:00:00 31.2111 02.22.2007-08:00:00 25.9796 02.11.2007-05:00:00 23.8416 01.16.2007-16:00:00 22.9482 02.03.2007-12:00:00 18.7344 02.01.2007-19:00:00 20.1027 02.07.2007-21:00:00 24.1664 01.13.2007-19:00:00 26.6746 01.11.2007-01:00:00 29.8219 01.06.2007-20:00:00 31.2042 02.22.2007-09:00:00 25.9503 02.11.2007-06:00:00 23.8290 02.03.2007-13:00:00 18.6862 01.16.2007-17:00:00 22.9315 02.01.2007-20:00:00 20.0698 02.07.2007-22:00:00 24.1720 01.06.2007-21:00:00 31.1958 01.13.2007-20:00:00 26.6075 02.11.2007-07:00:00 23.8032 02.03.2007-14:00:00 18.6673 02.22.2007-10:00:00 25.9195 01.11.2007-02:00:00 29.7842 02.01.2007-21:00:00 20.0265 01.16.2007-18:00:00 22.9601 02.07.2007-23:00:00 24.1419 02.11.2007-08:00:00 23.8688 02.03.2007-15:00:00 18.6219 01.06.2007-22:00:00 31.1664 02.22.2007-11:00:00 25.8895 02.01.2007-22:00:00 19.9937 01.13.2007-21:00:00 26.5419 01.11.2007-03:00:00 29.7562 02.08.2007-00:00:00 24.1545 01.16.2007-19:00:00 22.9769 02.11.2007-09:00:00 23.9443 02.03.2007-16:00:00 18.6086 01.06.2007-23:00:00 31.1287 02.01.2007-23:00:00 19.9588 02.22.2007-12:00:00 25.8665 02.08.2007-01:00:00 24.1217 01.16.2007-20:00:00 22.9874 01.11.2007-04:00:00 29.7192 01.13.2007-22:00:00 26.4874 02.11.2007-10:00:00 24.0183 02.03.2007-17:00:00 18.5653 01.07.2007-00:00:00 31.0910 02.02.2007-00:00:00 19.9288 02.22.2007-13:00:00 25.8308 02.08.2007-02:00:00 24.1252 02.11.2007-11:00:00 24.0358 01.16.2007-21:00:00 22.9657 02.03.2007-18:00:00 18.5598 01.13.2007-23:00:00 26.4252 01.11.2007-05:00:00 29.6920 02.02.2007-01:00:00 19.8903 02.08.2007-03:00:00 24.0937 01.07.2007-01:00:00 31.0603 02.11.2007-12:00:00 24.0588 02.22.2007-14:00:00 25.8064 02.03.2007-19:00:00 18.5290 01.16.2007-22:00:00 22.9350 02.08.2007-04:00:00 24.0951 01.11.2007-06:00:00 29.6466 01.14.2007-00:00:00 26.3666 02.02.2007-02:00:00 19.8617 02.11.2007-13:00:00 24.0574 01.07.2007-02:00:00 31.0163 02.22.2007-15:00:00 25.7791 02.03.2007-20:00:00 18.5346 01.16.2007-23:00:00 22.8980 02.08.2007-05:00:00 24.0595 02.11.2007-14:00:00 24.0854 02.02.2007-03:00:00 19.8219 01.11.2007-07:00:00 29.6082 01.14.2007-01:00:00 26.3044 02.03.2007-21:00:00 18.5262 01.07.2007-03:00:00 30.9862 02.22.2007-16:00:00 25.7498 01.17.2007-00:00:00 22.8665 02.08.2007-06:00:00 24.0658 02.11.2007-15:00:00 24.0798 02.02.2007-04:00:00 19.7856 02.03.2007-22:00:00 18.5276 01.11.2007-08:00:00 29.5760 02.22.2007-17:00:00 25.7079 01.14.2007-02:00:00 26.2506 01.07.2007-04:00:00 30.9513 02.08.2007-07:00:00 24.0379 01.17.2007-01:00:00 22.8204 02.11.2007-16:00:00 24.0826 02.02.2007-05:00:00 19.7493 02.03.2007-23:00:00 18.5772 02.22.2007-18:00:00 25.6709 01.07.2007-05:00:00 30.9129 02.08.2007-08:00:00 24.0434 01.11.2007-09:00:00 29.5474 01.14.2007-03:00:00 26.1745 02.11.2007-17:00:00 24.0679 02.02.2007-06:00:00 19.7122 02.04.2007-00:00:00 18.8845 01.17.2007-02:00:00 22.7869 02.22.2007-19:00:00 25.6325 02.08.2007-09:00:00 24.0379 01.07.2007-06:00:00 30.8640 02.11.2007-18:00:00 24.0609 02.04.2007-01:00:00 19.4734 02.02.2007-07:00:00 19.6759 01.14.2007-04:00:00 26.1172 01.11.2007-10:00:00 29.4999 01.17.2007-03:00:00 22.7387 02.08.2007-10:00:00 24.1070 02.22.2007-20:00:00 25.6010 02.04.2007-02:00:00 20.1062 02.11.2007-19:00:00 24.0351 02.02.2007-08:00:00 19.6396 01.07.2007-07:00:00 30.8333 01.14.2007-05:00:00 26.0522 01.17.2007-04:00:00 22.6968 01.11.2007-11:00:00 29.4678 02.08.2007-11:00:00 24.1349 02.22.2007-21:00:00 25.5717 02.04.2007-03:00:00 21.0093 02.11.2007-20:00:00 24.0281 02.02.2007-09:00:00 19.6033 01.07.2007-08:00:00 30.8116 01.17.2007-05:00:00 22.6584 01.14.2007-06:00:00 25.9964 02.08.2007-12:00:00 24.2739 02.11.2007-21:00:00 24.0092 02.04.2007-04:00:00 22.0940 01.11.2007-12:00:00 29.4266 02.22.2007-22:00:00 25.5340 02.02.2007-10:00:00 19.5746 01.07.2007-09:00:00 30.7928 02.11.2007-22:00:00 24.0078 01.17.2007-06:00:00 22.6297 02.08.2007-13:00:00 24.4087 02.02.2007-11:00:00 19.5362 02.04.2007-05:00:00 22.8232 02.22.2007-23:00:00 25.5060 01.07.2007-10:00:00 30.7718 01.14.2007-07:00:00 25.9272 01.11.2007-13:00:00 29.3916 02.11.2007-23:00:00 23.9904 02.04.2007-06:00:00 23.1564 02.08.2007-14:00:00 24.4667 02.02.2007-12:00:00 19.5097 02.23.2007-00:00:00 25.4753 01.17.2007-07:00:00 22.5843 01.07.2007-11:00:00 30.7390 01.14.2007-08:00:00 25.8623 02.12.2007-00:00:00 23.9904 01.11.2007-14:00:00 29.3518 02.04.2007-07:00:00 23.2905 02.08.2007-15:00:00 24.4842 02.02.2007-13:00:00 19.4664 02.23.2007-01:00:00 25.4376 01.07.2007-12:00:00 30.7404 01.17.2007-08:00:00 22.5347 02.12.2007-01:00:00 23.9953 02.04.2007-08:00:00 23.3995 01.14.2007-09:00:00 25.8036 02.08.2007-16:00:00 24.5128 02.02.2007-14:00:00 19.4433 01.11.2007-15:00:00 29.3260 01.07.2007-13:00:00 30.7173 02.23.2007-02:00:00 25.4041 01.17.2007-09:00:00 22.4845 02.04.2007-09:00:00 23.5028 02.12.2007-02:00:00 24.0078 02.08.2007-17:00:00 24.5058 02.02.2007-15:00:00 19.3930 01.14.2007-10:00:00 25.7505 01.07.2007-14:00:00 30.7124 02.23.2007-03:00:00 25.3810 01.11.2007-16:00:00 29.2876 02.04.2007-10:00:00 23.6544 02.12.2007-03:00:00 24.0099 02.08.2007-18:00:00 24.5156 01.17.2007-10:00:00 22.4453 02.02.2007-16:00:00 19.3665 01.07.2007-15:00:00 30.7690 01.14.2007-11:00:00 25.6849 02.23.2007-04:00:00 25.3580 02.04.2007-11:00:00 23.7634 01.11.2007-17:00:00 29.2547 02.12.2007-04:00:00 24.0078 02.08.2007-19:00:00 24.4981 01.07.2007-16:00:00 30.9611 02.02.2007-17:00:00 19.3337 01.17.2007-11:00:00 22.3992 02.04.2007-12:00:00 23.8933 01.14.2007-12:00:00 25.6367 02.08.2007-20:00:00 24.5065 02.23.2007-05:00:00 25.3216 02.12.2007-05:00:00 23.9939 01.07.2007-17:00:00 31.1797 02.02.2007-18:00:00 19.2973 01.11.2007-18:00:00 29.2191 02.04.2007-13:00:00 23.9757 01.17.2007-12:00:00 22.3699 02.08.2007-21:00:00 24.4905 01.07.2007-18:00:00 31.3117 02.12.2007-06:00:00 23.9841 02.02.2007-19:00:00 19.2526 02.23.2007-06:00:00 25.2902 01.14.2007-13:00:00 25.5717 01.11.2007-19:00:00 29.1772 02.04.2007-14:00:00 24.0707 02.08.2007-22:00:00 24.4905 01.07.2007-19:00:00 31.4333 02.12.2007-07:00:00 23.9694 01.17.2007-13:00:00 22.3203 02.02.2007-20:00:00 19.2261 02.23.2007-07:00:00 25.2329 02.04.2007-15:00:00 24.1259 01.14.2007-14:00:00 25.5221 02.08.2007-23:00:00 24.4772 01.07.2007-20:00:00 31.4989 01.11.2007-20:00:00 29.1381 02.02.2007-21:00:00 19.1905 02.12.2007-08:00:00 23.9596 01.17.2007-14:00:00 22.2819 02.04.2007-16:00:00 24.2027 02.23.2007-08:00:00 25.2029 01.07.2007-21:00:00 31.5290 02.09.2007-00:00:00 24.4814 01.14.2007-15:00:00 25.4425 02.02.2007-22:00:00 19.1709 02.12.2007-09:00:00 23.9512 01.11.2007-21:00:00 29.0857 02.04.2007-17:00:00 24.2327 02.23.2007-09:00:00 25.1617 01.07.2007-22:00:00 31.5422 02.09.2007-01:00:00 24.4625 01.17.2007-15:00:00 22.2295 02.02.2007-23:00:00 19.1374 01.14.2007-16:00:00 25.3817 02.12.2007-10:00:00 23.9478 02.04.2007-18:00:00 24.2830 01.11.2007-22:00:00 29.0564 01.07.2007-23:00:00 31.5366 02.23.2007-10:00:00 25.1366 02.09.2007-02:00:00 24.4569 02.03.2007-00:00:00 19.1115 02.12.2007-11:00:00 23.9317 01.17.2007-16:00:00 22.1995 02.04.2007-19:00:00 24.2963 01.14.2007-17:00:00 25.3112 01.08.2007-00:00:00 31.5373 02.09.2007-03:00:00 24.4451 02.03.2007-01:00:00 19.0696 02.23.2007-11:00:00 25.0856 01.11.2007-23:00:00 29.0103 02.12.2007-12:00:00 23.9163 02.04.2007-20:00:00 24.3291 01.08.2007-01:00:00 31.5303 01.17.2007-17:00:00 22.1534 02.03.2007-02:00:00 19.0410 02.09.2007-04:00:00 24.4374 01.14.2007-18:00:00 25.2741 02.23.2007-12:00:00 25.0583 01.12.2007-00:00:00 28.9712 02.04.2007-21:00:00 24.3249 02.12.2007-13:00:00 23.8982 01.08.2007-02:00:00 31.5199 02.09.2007-05:00:00 24.4269 02.03.2007-03:00:00 19.0047 01.17.2007-18:00:00 22.1178 02.04.2007-22:00:00 24.3536 01.14.2007-19:00:00 25.2050 02.23.2007-13:00:00 25.0010 02.12.2007-14:00:00 23.8849 01.08.2007-03:00:00 31.5010 01.12.2007-01:00:00 28.9118 02.09.2007-06:00:00 24.4157 02.03.2007-04:00:00 18.9781 02.04.2007-23:00:00 24.3466 01.17.2007-19:00:00 22.0807 02.12.2007-15:00:00 23.8681 01.14.2007-20:00:00 25.1680 01.08.2007-04:00:00 31.4794 02.23.2007-14:00:00 24.9773 02.09.2007-07:00:00 24.3997 02.03.2007-05:00:00 18.9376 01.12.2007-02:00:00 28.8678 02.05.2007-00:00:00 24.3640 01.17.2007-20:00:00 22.0367 01.08.2007-05:00:00 31.4430 02.12.2007-16:00:00 23.8577 02.09.2007-08:00:00 24.3934 02.03.2007-06:00:00 18.9139 02.23.2007-15:00:00 24.9144 01.14.2007-21:00:00 25.0967 02.05.2007-01:00:00 24.3619 01.12.2007-03:00:00 28.8259 01.08.2007-06:00:00 31.4263 01.17.2007-21:00:00 21.9899 02.03.2007-07:00:00 18.8720 02.12.2007-17:00:00 23.8416 02.09.2007-09:00:00 24.3808 02.23.2007-16:00:00 24.8858 02.05.2007-02:00:00 24.3710 01.14.2007-22:00:00 25.0423 01.08.2007-07:00:00 31.3962 01.12.2007-04:00:00 28.7958 02.03.2007-08:00:00 18.8552 02.12.2007-18:00:00 23.8143 02.09.2007-10:00:00 24.3682 01.17.2007-22:00:00 21.9690 02.05.2007-03:00:00 24.3640 02.23.2007-17:00:00 24.8404 01.14.2007-23:00:00 24.9668 01.08.2007-08:00:00 31.3690 02.03.2007-09:00:00 18.8091 02.05.2007-04:00:00 24.3696 02.09.2007-11:00:00 24.3578 02.12.2007-19:00:00 23.8046 01.12.2007-05:00:00 28.7414 02.23.2007-18:00:00 24.7922 01.17.2007-23:00:00 21.9026 01.08.2007-09:00:00 31.3404 01.15.2007-00:00:00 24.9179 02.05.2007-05:00:00 24.3766 02.03.2007-10:00:00 18.7902 02.09.2007-12:00:00 24.3452 02.12.2007-20:00:00 23.7878 01.12.2007-06:00:00 28.7001 02.23.2007-19:00:00 24.7377 01.18.2007-00:00:00 21.8817 01.08.2007-10:00:00 31.3131 02.05.2007-06:00:00 24.3815 02.03.2007-11:00:00 18.7546 02.09.2007-13:00:00 24.3326 02.12.2007-21:00:00 23.7885 01.15.2007-01:00:00 24.8509 02.23.2007-20:00:00 24.6993 01.12.2007-07:00:00 28.6554 02.05.2007-07:00:00 24.3787 01.08.2007-11:00:00 31.2845 01.18.2007-01:00:00 21.8286 02.03.2007-12:00:00 18.7344 02.09.2007-14:00:00 24.3221 02.12.2007-22:00:00 23.7668 01.15.2007-02:00:00 24.8055 02.05.2007-08:00:00 24.3808 02.23.2007-21:00:00 24.6658 01.12.2007-08:00:00 28.6100 02.09.2007-15:00:00 24.3138 02.12.2007-23:00:00 23.7606 01.08.2007-12:00:00 31.2586 02.03.2007-13:00:00 18.6862 01.18.2007-02:00:00 21.7993 02.05.2007-09:00:00 24.3871 02.23.2007-22:00:00 24.6323 01.15.2007-03:00:00 24.7475 02.13.2007-00:00:00 23.7473 02.09.2007-16:00:00 24.3047 02.03.2007-14:00:00 18.6673 01.08.2007-13:00:00 31.2070 01.12.2007-09:00:00 28.5535 01.18.2007-03:00:00 21.7462 02.05.2007-10:00:00 24.3780 02.09.2007-17:00:00 24.3012 02.13.2007-01:00:00 23.7403 02.23.2007-23:00:00 24.5903 02.03.2007-15:00:00 18.6219 01.15.2007-04:00:00 24.7070 01.08.2007-14:00:00 31.1874 01.12.2007-10:00:00 28.5248 02.05.2007-11:00:00 24.3864 01.18.2007-04:00:00 21.7161 02.09.2007-18:00:00 24.2921 02.13.2007-02:00:00 23.7075 02.24.2007-00:00:00 24.5547 02.03.2007-16:00:00 18.6086 01.15.2007-05:00:00 24.6316 01.08.2007-15:00:00 31.1462 02.05.2007-12:00:00 24.3829 01.12.2007-11:00:00 28.4683 02.09.2007-19:00:00 24.2872 02.13.2007-03:00:00 23.7103 02.03.2007-17:00:00 18.5653 02.24.2007-01:00:00 24.5303 01.18.2007-05:00:00 21.6631 02.05.2007-13:00:00 24.3766 01.08.2007-16:00:00 31.1259 01.15.2007-06:00:00 24.5757 02.09.2007-20:00:00 24.2739 02.03.2007-18:00:00 18.5598 02.13.2007-04:00:00 23.6844 01.12.2007-12:00:00 28.4208 02.24.2007-02:00:00 24.4947 02.05.2007-14:00:00 24.3661 01.18.2007-06:00:00 21.6449 02.09.2007-21:00:00 24.2739 01.08.2007-17:00:00 31.1008 02.03.2007-19:00:00 18.5290 01.15.2007-07:00:00 24.5128 02.13.2007-05:00:00 23.6663 01.12.2007-13:00:00 28.3691 02.05.2007-15:00:00 24.3606 02.24.2007-03:00:00 24.4500 02.09.2007-22:00:00 24.2704 02.03.2007-20:00:00 18.5346 01.08.2007-18:00:00 31.0680 01.18.2007-07:00:00 21.5953 02.13.2007-06:00:00 23.6362 02.05.2007-16:00:00 24.3661 01.15.2007-08:00:00 24.4590 01.12.2007-14:00:00 28.3293 02.24.2007-04:00:00 24.4039 02.09.2007-23:00:00 24.2628 02.03.2007-21:00:00 18.5262 02.05.2007-17:00:00 24.3571 02.13.2007-07:00:00 23.6244 01.08.2007-19:00:00 31.0407 01.18.2007-08:00:00 21.5646 01.15.2007-09:00:00 24.3962 02.10.2007-00:00:00 24.2886 02.24.2007-05:00:00 24.3536 01.12.2007-15:00:00 28.2804 02.03.2007-22:00:00 18.5276 02.05.2007-18:00:00 24.3536 02.13.2007-08:00:00 23.5908 01.08.2007-20:00:00 31.0121 02.10.2007-01:00:00 24.2865 01.18.2007-09:00:00 21.5066 02.03.2007-23:00:00 18.5772 01.15.2007-10:00:00 24.3619 02.05.2007-19:00:00 24.3501 02.24.2007-06:00:00 24.3110 01.12.2007-16:00:00 28.2322 01.08.2007-21:00:00 30.9827 02.13.2007-09:00:00 23.5859 02.10.2007-02:00:00 24.3131 02.04.2007-00:00:00 18.8845 02.05.2007-20:00:00 24.3466 01.18.2007-10:00:00 21.4808 01.15.2007-11:00:00 24.2921 01.08.2007-22:00:00 30.9471 02.24.2007-07:00:00 24.2649 02.13.2007-10:00:00 23.5538 01.12.2007-17:00:00 28.1812 02.10.2007-03:00:00 24.3068 02.04.2007-01:00:00 19.4734 02.05.2007-21:00:00 24.3445 01.08.2007-23:00:00 30.9262 01.15.2007-12:00:00 24.2523 02.13.2007-11:00:00 23.5475 01.18.2007-11:00:00 21.4235 01.12.2007-18:00:00 28.1330 02.24.2007-08:00:00 24.2223 02.10.2007-04:00:00 24.3117 02.04.2007-02:00:00 20.1062 02.05.2007-22:00:00 24.3410 01.09.2007-00:00:00 30.8961 02.13.2007-12:00:00 23.5098 01.15.2007-13:00:00 24.1901 02.05.2007-23:00:00 24.3445 02.04.2007-03:00:00 21.0093 01.12.2007-19:00:00 28.0778 02.10.2007-05:00:00 24.2844 01.18.2007-12:00:00 21.3983 02.24.2007-09:00:00 24.1810 01.09.2007-01:00:00 30.8675 02.13.2007-13:00:00 23.5119 02.06.2007-00:00:00 24.3347 02.04.2007-04:00:00 22.0940 02.10.2007-06:00:00 24.2767 01.15.2007-14:00:00 24.1308 01.12.2007-20:00:00 28.0115 02.24.2007-10:00:00 24.1273 01.18.2007-13:00:00 21.3585 01.09.2007-02:00:00 30.8396 02.06.2007-01:00:00 24.3375 02.04.2007-05:00:00 22.8232 02.13.2007-14:00:00 23.4777 02.10.2007-07:00:00 24.2544 01.12.2007-21:00:00 27.9451 02.24.2007-11:00:00 24.0728 01.15.2007-15:00:00 24.0686 01.09.2007-03:00:00 30.8158 01.18.2007-14:00:00 21.3320 02.10.2007-08:00:00 24.2488 02.04.2007-06:00:00 23.1564 02.06.2007-02:00:00 24.3340 02.13.2007-15:00:00 23.4791 02.24.2007-12:00:00 24.0386 01.12.2007-22:00:00 27.8864 01.09.2007-04:00:00 30.7725 01.15.2007-16:00:00 24.0288 01.18.2007-15:00:00 21.2887 02.10.2007-09:00:00 24.2285 02.04.2007-07:00:00 23.2905 02.06.2007-03:00:00 24.3347 02.13.2007-16:00:00 23.4483 01.09.2007-05:00:00 30.7474 02.24.2007-13:00:00 24.0204 01.12.2007-23:00:00 27.8326 01.15.2007-17:00:00 23.9617 02.10.2007-10:00:00 24.2243 02.04.2007-08:00:00 23.3995 02.06.2007-04:00:00 24.3340 01.18.2007-16:00:00 21.2845 02.13.2007-17:00:00 23.4525 01.09.2007-06:00:00 30.7215 02.24.2007-14:00:00 24.0386 02.04.2007-09:00:00 23.5028 02.10.2007-11:00:00 24.1957 01.13.2007-00:00:00 27.7719 02.06.2007-05:00:00 24.3263 01.15.2007-18:00:00 23.9289 01.18.2007-17:00:00 21.2412 01.09.2007-07:00:00 30.7013 02.13.2007-18:00:00 23.4085 02.04.2007-10:00:00 23.6544 02.24.2007-15:00:00 24.0567 02.10.2007-12:00:00 24.1922 02.06.2007-06:00:00 24.3340 01.13.2007-01:00:00 27.7090 01.09.2007-08:00:00 30.6789 02.13.2007-19:00:00 23.4064 01.18.2007-18:00:00 21.2398 01.15.2007-19:00:00 23.8646 02.04.2007-11:00:00 23.7634 02.10.2007-13:00:00 24.1566 02.24.2007-16:00:00 24.0861 02.06.2007-07:00:00 24.3249 01.09.2007-09:00:00 30.6594 02.13.2007-20:00:00 23.3701 01.18.2007-19:00:00 21.2656 01.13.2007-02:00:00 27.6629 02.04.2007-12:00:00 23.8933 02.10.2007-14:00:00 24.1587 01.15.2007-20:00:00 23.8164 02.06.2007-08:00:00 24.3214 02.24.2007-17:00:00 24.1231 01.09.2007-10:00:00 30.6279 02.13.2007-21:00:00 23.3687 01.18.2007-20:00:00 21.3648 02.04.2007-13:00:00 23.9757 01.13.2007-03:00:00 27.5945 02.10.2007-15:00:00 24.1287 02.06.2007-09:00:00 24.3145 02.24.2007-18:00:00 24.1901 01.15.2007-21:00:00 23.7557 01.09.2007-11:00:00 30.6070 02.13.2007-22:00:00 23.3268 02.04.2007-14:00:00 24.0707 01.18.2007-21:00:00 21.5087 02.06.2007-10:00:00 24.3145 02.10.2007-16:00:00 24.1266 01.09.2007-12:00:00 30.5727 02.24.2007-19:00:00 24.2041 01.13.2007-04:00:00 27.5512 02.13.2007-23:00:00 23.3212 01.15.2007-22:00:00 23.7110 02.04.2007-15:00:00 24.1259 01.18.2007-22:00:00 21.7001 02.06.2007-11:00:00 24.3061 02.10.2007-17:00:00 24.0937 01.09.2007-13:00:00 30.5413 02.24.2007-20:00:00 24.2341 02.14.2007-00:00:00 23.2800 01.13.2007-05:00:00 27.4743 02.04.2007-16:00:00 24.2027 01.15.2007-23:00:00 23.6572 02.06.2007-12:00:00 24.3200 01.18.2007-23:00:00 21.8887 02.10.2007-18:00:00 24.0874 01.09.2007-14:00:00 30.5134 02.24.2007-21:00:00 24.2656 02.14.2007-01:00:00 23.2758 02.04.2007-17:00:00 24.2327 02.06.2007-13:00:00 24.3298 01.13.2007-06:00:00 27.4282 01.19.2007-00:00:00 22.1282 01.09.2007-15:00:00 30.4764 02.10.2007-19:00:00 24.0623 01.16.2007-00:00:00 23.6195 02.24.2007-22:00:00 24.3089 02.14.2007-02:00:00 23.2269 02.04.2007-18:00:00 24.2830 02.06.2007-14:00:00 24.3550 01.09.2007-16:00:00 30.4393 02.10.2007-20:00:00 24.0602 01.19.2007-01:00:00 22.3434 01.13.2007-07:00:00 27.3570 01.16.2007-01:00:00 23.5510 02.14.2007-03:00:00 23.2158 02.24.2007-23:00:00 24.2977 02.04.2007-19:00:00 24.2963 02.06.2007-15:00:00 24.3529 02.10.2007-21:00:00 24.0358 01.09.2007-17:00:00 30.4184 01.19.2007-02:00:00 22.5347 02.14.2007-04:00:00 23.1843 01.13.2007-08:00:00 27.3074 02.04.2007-20:00:00 24.3291 02.25.2007-00:00:00 24.2872 01.16.2007-02:00:00 23.5196 02.06.2007-16:00:00 24.3633 02.10.2007-22:00:00 24.0190 01.09.2007-18:00:00 30.3821 01.19.2007-03:00:00 22.7059 02.04.2007-21:00:00 24.3249 02.25.2007-01:00:00 24.2565 02.14.2007-05:00:00 23.1669 02.06.2007-17:00:00 24.3536 01.13.2007-09:00:00 27.2410 02.10.2007-23:00:00 23.9918 01.09.2007-19:00:00 30.3611 01.16.2007-03:00:00 23.4700 01.19.2007-04:00:00 22.8707 02.04.2007-22:00:00 24.3536 02.06.2007-18:00:00 24.3661 02.11.2007-00:00:00 23.9673 02.25.2007-02:00:00 24.2278 02.14.2007-06:00:00 23.1278 01.09.2007-20:00:00 30.3255 01.19.2007-05:00:00 23.0439 01.13.2007-10:00:00 27.1831 01.16.2007-04:00:00 23.4309 02.04.2007-23:00:00 24.3466 02.06.2007-19:00:00 24.3585 02.11.2007-01:00:00 23.9345 01.09.2007-21:00:00 30.2996 02.25.2007-03:00:00 24.2069 02.14.2007-07:00:00 23.1159 01.19.2007-06:00:00 23.2325 01.13.2007-11:00:00 27.1244 02.05.2007-00:00:00 24.3640 02.06.2007-20:00:00 24.3612 02.11.2007-02:00:00 23.9121 01.09.2007-22:00:00 30.2605 01.16.2007-05:00:00 23.3750 01.19.2007-07:00:00 23.4819 02.25.2007-04:00:00 24.1650 02.14.2007-08:00:00 23.0796 02.05.2007-01:00:00 24.3619 02.06.2007-21:00:00 24.3508 02.11.2007-03:00:00 23.8891 01.13.2007-12:00:00 27.0734 01.09.2007-23:00:00 30.2249 01.19.2007-08:00:00 23.7543 02.14.2007-09:00:00 23.0803 02.25.2007-05:00:00 24.1217 01.16.2007-06:00:00 23.3359 02.05.2007-02:00:00 24.3710 02.06.2007-22:00:00 24.3585 02.11.2007-04:00:00 23.8716 01.10.2007-00:00:00 30.2095 01.19.2007-09:00:00 23.9939 01.13.2007-13:00:00 27.0119 02.25.2007-06:00:00 24.0958 02.14.2007-10:00:00 23.0453 02.05.2007-03:00:00 24.3640 02.06.2007-23:00:00 24.3354 02.11.2007-05:00:00 23.8416 01.10.2007-01:00:00 30.2920 01.16.2007-07:00:00 23.2716 01.19.2007-10:00:00 24.2711 02.14.2007-11:00:00 23.0286 01.13.2007-14:00:00 26.9610 02.25.2007-07:00:00 24.0567 02.05.2007-04:00:00 24.3696 02.07.2007-00:00:00 24.3396 02.11.2007-06:00:00 23.8290 01.10.2007-02:00:00 30.3436 01.19.2007-11:00:00 24.5415 01.16.2007-08:00:00 23.2451 02.05.2007-05:00:00 24.3766 02.14.2007-12:00:00 22.9950 02.07.2007-01:00:00 24.3249 02.11.2007-07:00:00 23.8032 02.25.2007-08:00:00 24.0197 01.13.2007-15:00:00 26.8974 01.10.2007-03:00:00 30.3779 01.19.2007-12:00:00 24.7426 02.05.2007-06:00:00 24.3815 02.14.2007-13:00:00 22.9769 02.07.2007-02:00:00 24.3186 02.11.2007-08:00:00 23.8688 02.25.2007-09:00:00 23.9980 01.16.2007-09:00:00 23.1850 01.19.2007-13:00:00 24.8530 01.10.2007-04:00:00 30.3499 01.13.2007-16:00:00 26.8429 02.05.2007-07:00:00 24.3787 02.11.2007-09:00:00 23.9443 02.07.2007-03:00:00 24.3145 02.14.2007-14:00:00 22.9399 02.25.2007-10:00:00 23.9547 01.16.2007-10:00:00 23.1515 01.19.2007-14:00:00 25.0115 02.05.2007-08:00:00 24.3808 01.10.2007-05:00:00 30.3450 02.11.2007-10:00:00 24.0183 02.07.2007-04:00:00 24.3117 01.13.2007-17:00:00 26.7689 02.14.2007-15:00:00 22.9259 02.25.2007-11:00:00 23.9289 01.19.2007-15:00:00 25.3000 02.05.2007-09:00:00 24.3871 02.11.2007-11:00:00 24.0358 02.07.2007-05:00:00 24.3012 01.16.2007-11:00:00 23.0921 01.10.2007-06:00:00 30.3157 02.14.2007-16:00:00 22.9021 01.19.2007-16:00:00 25.6408 01.13.2007-18:00:00 26.7305 02.25.2007-12:00:00 23.9024 02.05.2007-10:00:00 24.3780 02.11.2007-12:00:00 24.0588 02.07.2007-06:00:00 24.2935 01.16.2007-12:00:00 23.0593 01.19.2007-17:00:00 25.9153 02.14.2007-17:00:00 22.8805 01.10.2007-07:00:00 30.2927 02.05.2007-11:00:00 24.3864 02.25.2007-13:00:00 23.8646 02.11.2007-13:00:00 24.0574 02.07.2007-07:00:00 24.2774 01.13.2007-19:00:00 26.6746 01.19.2007-18:00:00 26.1221 01.16.2007-13:00:00 23.0160 02.14.2007-18:00:00 22.8498 02.05.2007-12:00:00 24.3829 02.11.2007-14:00:00 24.0854 02.07.2007-08:00:00 24.2586 01.10.2007-08:00:00 30.2668 02.25.2007-14:00:00 23.8297 01.13.2007-20:00:00 26.6075 01.19.2007-19:00:00 26.3575 02.05.2007-13:00:00 24.3766 02.14.2007-19:00:00 22.8295 01.16.2007-14:00:00 22.9971 02.11.2007-15:00:00 24.0798 02.07.2007-09:00:00 24.2502 02.25.2007-15:00:00 23.8116 01.10.2007-09:00:00 30.2466 01.19.2007-20:00:00 26.5412 02.05.2007-14:00:00 24.3661 02.14.2007-20:00:00 22.7939 01.13.2007-21:00:00 26.5419 02.07.2007-10:00:00 24.2467 02.11.2007-16:00:00 24.0826 01.16.2007-15:00:00 22.9510 02.25.2007-16:00:00 23.7920 01.19.2007-21:00:00 26.6948 02.05.2007-15:00:00 24.3606 02.14.2007-21:00:00 22.7841 01.10.2007-10:00:00 30.2200 02.07.2007-11:00:00 24.2327 02.11.2007-17:00:00 24.0679 01.13.2007-22:00:00 26.4874 01.16.2007-16:00:00 22.9482 01.19.2007-22:00:00 26.8003 02.25.2007-17:00:00 23.7773 02.05.2007-16:00:00 24.3661 02.14.2007-22:00:00 22.7876 02.07.2007-12:00:00 24.2292 02.11.2007-18:00:00 24.0609 01.10.2007-11:00:00 30.2026 01.19.2007-23:00:00 26.8702 02.05.2007-17:00:00 24.3571 01.13.2007-23:00:00 26.4252 02.25.2007-18:00:00 23.7508 01.16.2007-17:00:00 22.9315 02.14.2007-23:00:00 22.8533 02.07.2007-13:00:00 24.2285 02.11.2007-19:00:00 24.0351 01.20.2007-00:00:00 26.9190 02.05.2007-18:00:00 24.3536 01.10.2007-12:00:00 30.1837 02.25.2007-19:00:00 23.7333 02.15.2007-00:00:00 22.9231 01.16.2007-18:00:00 22.9601 02.07.2007-14:00:00 24.2313 01.14.2007-00:00:00 26.3666 02.11.2007-20:00:00 24.0281 01.20.2007-01:00:00 26.9414 02.05.2007-19:00:00 24.3501 02.15.2007-01:00:00 22.9929 02.25.2007-20:00:00 23.6942 02.07.2007-15:00:00 24.2139 02.11.2007-21:00:00 24.0092 01.10.2007-13:00:00 30.1620 01.16.2007-19:00:00 22.9769 01.14.2007-01:00:00 26.3044 02.05.2007-20:00:00 24.3466 02.15.2007-02:00:00 23.0754 01.20.2007-02:00:00 26.9742 02.07.2007-16:00:00 24.2271 02.25.2007-21:00:00 23.6572 02.11.2007-22:00:00 24.0078 01.16.2007-20:00:00 22.9874 01.10.2007-14:00:00 30.1313 01.14.2007-02:00:00 26.2506 02.15.2007-03:00:00 23.2186 01.20.2007-03:00:00 26.9896 02.05.2007-21:00:00 24.3445 02.07.2007-17:00:00 24.2118 02.25.2007-22:00:00 23.6251 02.11.2007-23:00:00 23.9904 01.16.2007-21:00:00 22.9657 02.15.2007-04:00:00 23.4539 01.20.2007-04:00:00 27.0175 02.05.2007-22:00:00 24.3410 02.07.2007-18:00:00 24.2202 01.14.2007-03:00:00 26.1745 01.10.2007-15:00:00 30.1076 02.12.2007-00:00:00 23.9904 02.25.2007-23:00:00 23.6090 02.15.2007-05:00:00 23.7459 01.20.2007-05:00:00 27.0469 01.16.2007-22:00:00 22.9350 02.05.2007-23:00:00 24.3445 02.07.2007-19:00:00 24.1950 02.12.2007-01:00:00 23.9953 02.26.2007-00:00:00 23.5908 01.14.2007-04:00:00 26.1172 01.10.2007-16:00:00 30.0782 02.15.2007-06:00:00 24.0553 01.20.2007-06:00:00 27.0951 01.16.2007-23:00:00 22.8980 02.06.2007-00:00:00 24.3347 02.07.2007-20:00:00 24.1936 02.12.2007-02:00:00 24.0078 02.26.2007-01:00:00 23.5622 01.14.2007-05:00:00 26.0522 02.15.2007-07:00:00 24.3131 01.20.2007-07:00:00 27.1174 02.06.2007-01:00:00 24.3375 02.12.2007-03:00:00 24.0099 01.10.2007-17:00:00 30.0538 02.07.2007-21:00:00 24.1664 01.17.2007-00:00:00 22.8665 02.26.2007-02:00:00 23.5385 02.15.2007-08:00:00 24.5065 01.20.2007-08:00:00 27.1426 02.06.2007-02:00:00 24.3340 02.12.2007-04:00:00 24.0078 02.07.2007-22:00:00 24.1720 01.14.2007-06:00:00 25.9964 01.17.2007-01:00:00 22.8204 01.10.2007-18:00:00 30.0265 02.26.2007-03:00:00 23.5168 02.15.2007-09:00:00 24.5799 01.20.2007-09:00:00 27.1516 02.06.2007-03:00:00 24.3347 02.12.2007-05:00:00 23.9939 02.07.2007-23:00:00 24.1419 01.14.2007-07:00:00 25.9272 02.26.2007-04:00:00 23.4826 01.17.2007-02:00:00 22.7869 02.15.2007-10:00:00 24.6281 01.10.2007-19:00:00 29.9951 02.06.2007-04:00:00 24.3340 01.20.2007-10:00:00 27.1810 02.08.2007-00:00:00 24.1545 02.12.2007-06:00:00 23.9841 02.26.2007-05:00:00 23.4504 01.14.2007-08:00:00 25.8623 01.17.2007-03:00:00 22.7387 02.06.2007-05:00:00 24.3263 02.08.2007-01:00:00 24.1217 02.15.2007-11:00:00 24.6455 01.20.2007-11:00:00 27.1838 02.12.2007-07:00:00 23.9694 01.10.2007-20:00:00 29.9609 02.26.2007-06:00:00 23.4162 02.06.2007-06:00:00 24.3340 02.08.2007-02:00:00 24.1252 02.15.2007-12:00:00 24.6832 01.14.2007-09:00:00 25.8036 01.17.2007-04:00:00 22.6968 02.12.2007-08:00:00 23.9596 01.20.2007-12:00:00 27.1838 01.10.2007-21:00:00 29.9329 02.26.2007-07:00:00 23.3729 02.06.2007-07:00:00 24.3249 02.08.2007-03:00:00 24.0937 02.15.2007-13:00:00 24.7210 02.12.2007-09:00:00 23.9512 01.14.2007-10:00:00 25.7505 01.20.2007-13:00:00 27.1733 01.17.2007-05:00:00 22.6584 02.06.2007-08:00:00 24.3214 02.08.2007-04:00:00 24.0951 01.10.2007-22:00:00 29.9043 02.15.2007-14:00:00 24.7873 02.26.2007-08:00:00 23.3471 02.12.2007-10:00:00 23.9478 01.20.2007-14:00:00 27.1831 01.14.2007-11:00:00 25.6849 01.17.2007-06:00:00 22.6297 02.08.2007-05:00:00 24.0595 02.06.2007-09:00:00 24.3145 02.15.2007-15:00:00 24.8676 02.26.2007-09:00:00 23.3240 01.10.2007-23:00:00 29.8862 02.12.2007-11:00:00 23.9317 01.20.2007-15:00:00 27.1712 02.08.2007-06:00:00 24.0658 02.06.2007-10:00:00 24.3145 02.15.2007-16:00:00 24.9724 01.17.2007-07:00:00 22.5843 01.14.2007-12:00:00 25.6367 02.26.2007-10:00:00 23.2814 02.12.2007-12:00:00 23.9163 02.08.2007-07:00:00 24.0379 01.11.2007-00:00:00 29.8645 02.06.2007-11:00:00 24.3061 01.20.2007-16:00:00 27.1719 02.15.2007-17:00:00 25.0604 01.17.2007-08:00:00 22.5347 01.14.2007-13:00:00 25.5717 02.26.2007-11:00:00 23.2493 02.08.2007-08:00:00 24.0434 02.12.2007-13:00:00 23.8982 02.06.2007-12:00:00 24.3200 02.15.2007-18:00:00 25.1428 01.20.2007-17:00:00 27.1579 01.11.2007-01:00:00 29.8219 01.17.2007-09:00:00 22.4845 01.14.2007-14:00:00 25.5221 02.08.2007-09:00:00 24.0379 02.06.2007-13:00:00 24.3298 02.12.2007-14:00:00 23.8849 02.15.2007-19:00:00 25.2120 02.26.2007-12:00:00 23.2234 01.20.2007-18:00:00 27.1593 01.11.2007-02:00:00 29.7842 01.17.2007-10:00:00 22.4453 02.06.2007-14:00:00 24.3550 02.08.2007-10:00:00 24.1070 02.15.2007-20:00:00 25.2895 02.12.2007-15:00:00 23.8681 01.14.2007-15:00:00 25.4425 02.26.2007-13:00:00 23.1878 01.20.2007-19:00:00 27.1558 02.06.2007-15:00:00 24.3529 02.15.2007-21:00:00 25.3531 02.08.2007-11:00:00 24.1349 01.11.2007-03:00:00 29.7562 02.12.2007-16:00:00 23.8577 01.17.2007-11:00:00 22.3992 02.26.2007-14:00:00 23.1627 01.14.2007-16:00:00 25.3817 01.20.2007-20:00:00 27.1593 02.06.2007-16:00:00 24.3633 02.15.2007-22:00:00 25.4090 02.08.2007-12:00:00 24.2739 02.12.2007-17:00:00 23.8416 01.11.2007-04:00:00 29.7192 01.17.2007-12:00:00 22.3699 01.20.2007-21:00:00 27.1495 02.26.2007-15:00:00 23.1222 01.14.2007-17:00:00 25.3112 02.06.2007-17:00:00 24.3536 02.15.2007-23:00:00 25.4537 02.08.2007-13:00:00 24.4087 02.12.2007-18:00:00 23.8143 01.11.2007-05:00:00 29.6920 01.20.2007-22:00:00 27.1530 02.26.2007-16:00:00 23.0949 02.06.2007-18:00:00 24.3661 02.16.2007-00:00:00 25.4879 01.17.2007-13:00:00 22.3203 02.08.2007-14:00:00 24.4667 01.14.2007-18:00:00 25.2741 02.12.2007-19:00:00 23.8046 02.06.2007-19:00:00 24.3585 02.16.2007-01:00:00 25.5144 01.20.2007-23:00:00 27.1426 02.08.2007-15:00:00 24.4842 02.26.2007-17:00:00 23.0614 01.11.2007-06:00:00 29.6466 02.12.2007-20:00:00 23.7878 01.17.2007-14:00:00 22.2819 01.14.2007-19:00:00 25.2050 02.06.2007-20:00:00 24.3612 02.16.2007-02:00:00 25.5410 02.08.2007-16:00:00 24.5128 01.21.2007-00:00:00 27.1377 02.26.2007-18:00:00 23.0363 01.11.2007-07:00:00 29.6082 02.12.2007-21:00:00 23.7885 02.06.2007-21:00:00 24.3508 02.16.2007-03:00:00 25.5640 01.17.2007-15:00:00 22.2295 01.14.2007-20:00:00 25.1680 02.08.2007-17:00:00 24.5058 01.21.2007-01:00:00 27.1216 02.26.2007-19:00:00 22.9915 02.12.2007-22:00:00 23.7668 02.06.2007-22:00:00 24.3585 02.16.2007-04:00:00 25.5975 01.11.2007-08:00:00 29.5760 02.08.2007-18:00:00 24.5156 01.14.2007-21:00:00 25.0967 01.17.2007-16:00:00 22.1995 02.26.2007-20:00:00 22.9566 01.21.2007-02:00:00 27.1104 02.12.2007-23:00:00 23.7606 02.16.2007-05:00:00 25.6094 02.06.2007-23:00:00 24.3354 02.08.2007-19:00:00 24.4981 01.11.2007-09:00:00 29.5474 02.26.2007-21:00:00 22.9154 01.21.2007-03:00:00 27.0902 02.13.2007-00:00:00 23.7473 01.14.2007-22:00:00 25.0423 02.16.2007-06:00:00 25.6527 01.17.2007-17:00:00 22.1534 02.07.2007-00:00:00 24.3396 02.08.2007-20:00:00 24.5065 01.11.2007-10:00:00 29.4999 02.26.2007-22:00:00 22.8847 02.16.2007-07:00:00 25.6849 02.13.2007-01:00:00 23.7403 01.21.2007-04:00:00 27.0706 02.07.2007-01:00:00 24.3249 02.08.2007-21:00:00 24.4905 01.17.2007-18:00:00 22.1178 01.14.2007-23:00:00 24.9668 02.26.2007-23:00:00 22.8519 02.16.2007-08:00:00 25.7344 02.07.2007-02:00:00 24.3186 02.08.2007-22:00:00 24.4905 01.11.2007-11:00:00 29.4678 02.13.2007-02:00:00 23.7075 01.21.2007-05:00:00 27.0601 01.17.2007-19:00:00 22.0807 01.15.2007-00:00:00 24.9179 02.16.2007-09:00:00 25.7589 02.27.2007-00:00:00 22.8197 02.07.2007-03:00:00 24.3145 02.08.2007-23:00:00 24.4772 02.13.2007-03:00:00 23.7103 01.21.2007-06:00:00 27.0420 01.11.2007-12:00:00 29.4266 01.17.2007-20:00:00 22.0367 02.16.2007-10:00:00 25.7910 01.15.2007-01:00:00 24.8509 02.07.2007-04:00:00 24.3117 02.27.2007-01:00:00 22.7827 02.09.2007-00:00:00 24.4814 02.13.2007-04:00:00 23.6844 01.21.2007-07:00:00 27.0308 02.16.2007-11:00:00 25.8022 01.11.2007-13:00:00 29.3916 02.07.2007-05:00:00 24.3012 01.17.2007-21:00:00 21.9899 02.09.2007-01:00:00 24.4625 02.27.2007-02:00:00 22.7485 01.15.2007-02:00:00 24.8055 02.13.2007-05:00:00 23.6663 02.16.2007-12:00:00 25.8273 02.07.2007-06:00:00 24.2935 01.21.2007-08:00:00 27.0112 02.09.2007-02:00:00 24.4569 01.17.2007-22:00:00 21.9690 02.13.2007-06:00:00 23.6362 02.27.2007-03:00:00 22.7219 01.11.2007-14:00:00 29.3518 01.15.2007-03:00:00 24.7475 02.16.2007-13:00:00 25.8273 02.07.2007-07:00:00 24.2774 02.09.2007-03:00:00 24.4451 01.21.2007-09:00:00 26.9917 02.13.2007-07:00:00 23.6244 02.27.2007-04:00:00 22.6905 01.17.2007-23:00:00 21.9026 02.16.2007-14:00:00 25.8399 02.07.2007-08:00:00 24.2586 01.11.2007-15:00:00 29.3260 01.15.2007-04:00:00 24.7070 02.09.2007-04:00:00 24.4374 02.13.2007-08:00:00 23.5908 02.27.2007-05:00:00 22.6598 01.18.2007-00:00:00 21.8817 02.07.2007-09:00:00 24.2502 02.16.2007-15:00:00 25.8357 01.21.2007-10:00:00 26.9791 02.09.2007-05:00:00 24.4269 01.11.2007-16:00:00 29.2876 01.15.2007-05:00:00 24.6316 02.13.2007-09:00:00 23.5859 02.07.2007-10:00:00 24.2467 02.27.2007-06:00:00 22.6158 02.16.2007-16:00:00 25.8497 02.09.2007-06:00:00 24.4157 01.18.2007-01:00:00 21.8286 01.21.2007-11:00:00 26.9540 02.07.2007-11:00:00 24.2327 02.13.2007-10:00:00 23.5538 01.11.2007-17:00:00 29.2547 02.16.2007-17:00:00 25.8357 02.27.2007-07:00:00 22.5892 01.15.2007-06:00:00 24.5757 02.09.2007-07:00:00 24.3997 01.18.2007-02:00:00 21.7993 02.07.2007-12:00:00 24.2292 02.13.2007-11:00:00 23.5475 01.21.2007-12:00:00 26.9316 02.16.2007-18:00:00 25.8441 02.27.2007-08:00:00 22.5515 02.09.2007-08:00:00 24.3934 01.11.2007-18:00:00 29.2191 01.15.2007-07:00:00 24.5128 02.07.2007-13:00:00 24.2285 01.18.2007-03:00:00 21.7462 02.16.2007-19:00:00 25.8406 02.13.2007-12:00:00 23.5098 02.09.2007-09:00:00 24.3808 02.27.2007-09:00:00 22.5250 02.07.2007-14:00:00 24.2313 01.21.2007-13:00:00 26.9183 01.11.2007-19:00:00 29.1772 01.15.2007-08:00:00 24.4590 02.16.2007-20:00:00 25.8245 02.13.2007-13:00:00 23.5119 02.09.2007-10:00:00 24.3682 01.18.2007-04:00:00 21.7161 02.07.2007-15:00:00 24.2139 02.27.2007-10:00:00 22.4873 01.21.2007-14:00:00 26.8974 02.16.2007-21:00:00 25.8106 01.11.2007-20:00:00 29.1381 01.15.2007-09:00:00 24.3962 02.13.2007-14:00:00 23.4777 02.09.2007-11:00:00 24.3578 02.07.2007-16:00:00 24.2271 01.18.2007-05:00:00 21.6631 02.16.2007-22:00:00 25.8183 02.13.2007-15:00:00 23.4791 02.07.2007-17:00:00 24.2118 02.27.2007-11:00:00 22.4544 02.09.2007-12:00:00 24.3452 01.11.2007-21:00:00 29.0857 01.21.2007-15:00:00 26.8834 01.15.2007-10:00:00 24.3619 02.16.2007-23:00:00 25.8134 02.07.2007-18:00:00 24.2202 02.13.2007-16:00:00 23.4483 01.18.2007-06:00:00 21.6449 02.09.2007-13:00:00 24.3326 02.27.2007-12:00:00 22.4202 01.11.2007-22:00:00 29.0564 01.15.2007-11:00:00 24.2921 01.21.2007-16:00:00 26.8597 02.17.2007-00:00:00 25.8148 02.07.2007-19:00:00 24.1950 02.09.2007-14:00:00 24.3221 02.13.2007-17:00:00 23.4525 01.18.2007-07:00:00 21.5953 02.17.2007-01:00:00 25.7994 02.27.2007-13:00:00 22.3958 01.11.2007-23:00:00 29.0103 02.07.2007-20:00:00 24.1936 01.15.2007-12:00:00 24.2523 01.21.2007-17:00:00 26.8443 02.09.2007-15:00:00 24.3138 02.13.2007-18:00:00 23.4085 02.17.2007-02:00:00 25.7994 02.07.2007-21:00:00 24.1664 01.12.2007-00:00:00 28.9712 02.27.2007-14:00:00 22.3545 01.18.2007-08:00:00 21.5646 02.09.2007-16:00:00 24.3047 01.15.2007-13:00:00 24.1901 02.13.2007-19:00:00 23.4064 01.21.2007-18:00:00 26.8185 02.17.2007-03:00:00 25.7764 02.07.2007-22:00:00 24.1720 02.13.2007-20:00:00 23.3701 02.09.2007-17:00:00 24.3012 01.21.2007-19:00:00 26.8150 02.27.2007-15:00:00 22.3357 01.12.2007-01:00:00 28.9118 01.15.2007-14:00:00 24.1308 02.17.2007-04:00:00 25.7582 01.18.2007-09:00:00 21.5066 02.07.2007-23:00:00 24.1419 02.09.2007-18:00:00 24.2921 02.13.2007-21:00:00 23.3687 02.17.2007-05:00:00 25.7428 01.21.2007-20:00:00 26.7975 02.27.2007-16:00:00 22.2910 01.12.2007-02:00:00 28.8678 02.08.2007-00:00:00 24.1545 01.15.2007-15:00:00 24.0686 01.18.2007-10:00:00 21.4808 02.09.2007-19:00:00 24.2872 02.13.2007-22:00:00 23.3268 02.17.2007-06:00:00 25.7365 01.21.2007-21:00:00 26.7891 02.08.2007-01:00:00 24.1217 02.27.2007-17:00:00 22.2679 01.12.2007-03:00:00 28.8259 01.15.2007-16:00:00 24.0288 02.13.2007-23:00:00 23.3212 02.09.2007-20:00:00 24.2739 02.17.2007-07:00:00 25.7261 01.18.2007-11:00:00 21.4235 02.08.2007-02:00:00 24.1252 01.21.2007-22:00:00 26.7808 02.27.2007-18:00:00 22.2288 02.14.2007-00:00:00 23.2800 02.09.2007-21:00:00 24.2739 02.17.2007-08:00:00 25.6925 01.12.2007-04:00:00 28.7958 01.15.2007-17:00:00 23.9617 02.08.2007-03:00:00 24.0937 01.21.2007-23:00:00 26.7905 01.18.2007-12:00:00 21.3983 02.09.2007-22:00:00 24.2704 02.17.2007-09:00:00 25.7002 02.14.2007-01:00:00 23.2758 02.27.2007-19:00:00 22.2002 01.12.2007-05:00:00 28.7414 02.08.2007-04:00:00 24.0951 01.15.2007-18:00:00 23.9289 01.22.2007-00:00:00 26.8017 02.17.2007-10:00:00 25.6821 02.09.2007-23:00:00 24.2628 02.14.2007-02:00:00 23.2269 02.27.2007-20:00:00 22.1771 01.18.2007-13:00:00 21.3585 02.08.2007-05:00:00 24.0595 01.12.2007-06:00:00 28.7001 02.17.2007-11:00:00 25.6786 01.15.2007-19:00:00 23.8646 01.22.2007-01:00:00 26.8094 02.10.2007-00:00:00 24.2886 02.14.2007-03:00:00 23.2158 02.27.2007-21:00:00 22.1513 02.08.2007-06:00:00 24.0658 01.18.2007-14:00:00 21.3320 02.17.2007-12:00:00 25.6478 02.10.2007-01:00:00 24.2865 01.22.2007-02:00:00 26.8129 02.14.2007-04:00:00 23.1843 01.15.2007-20:00:00 23.8164 01.12.2007-07:00:00 28.6554 02.27.2007-22:00:00 22.1261 02.08.2007-07:00:00 24.0379 02.17.2007-13:00:00 25.6367 02.10.2007-02:00:00 24.3131 01.18.2007-15:00:00 21.2887 01.22.2007-03:00:00 26.7940 02.14.2007-05:00:00 23.1669 02.27.2007-23:00:00 22.0954 01.15.2007-21:00:00 23.7557 02.08.2007-08:00:00 24.0434 01.12.2007-08:00:00 28.6100 02.17.2007-14:00:00 25.6052 02.10.2007-03:00:00 24.3068 01.22.2007-04:00:00 26.7787 01.18.2007-16:00:00 21.2845 02.14.2007-06:00:00 23.1278 02.08.2007-09:00:00 24.0379 02.28.2007-00:00:00 22.0640 02.17.2007-15:00:00 25.5913 01.15.2007-22:00:00 23.7110 02.10.2007-04:00:00 24.3117 01.12.2007-09:00:00 28.5535 01.22.2007-05:00:00 26.7619 01.18.2007-17:00:00 21.2412 02.08.2007-10:00:00 24.1070 02.14.2007-07:00:00 23.1159 02.28.2007-01:00:00 22.0346 02.17.2007-16:00:00 25.5668 02.10.2007-05:00:00 24.2844 01.22.2007-06:00:00 26.7333 01.15.2007-23:00:00 23.6572 01.12.2007-10:00:00 28.5248 02.08.2007-11:00:00 24.1349 01.18.2007-18:00:00 21.2398 02.14.2007-08:00:00 23.0796 02.17.2007-17:00:00 25.5473 02.10.2007-06:00:00 24.2767 02.28.2007-02:00:00 21.9983 01.22.2007-07:00:00 26.7256 02.08.2007-12:00:00 24.2739 01.16.2007-00:00:00 23.6195 01.18.2007-19:00:00 21.2656 02.14.2007-09:00:00 23.0803 01.12.2007-11:00:00 28.4683 02.17.2007-18:00:00 25.5445 02.10.2007-07:00:00 24.2544 01.22.2007-08:00:00 26.7095 02.28.2007-03:00:00 21.9795 02.08.2007-13:00:00 24.4087 01.18.2007-20:00:00 21.3648 02.17.2007-19:00:00 25.5193 02.14.2007-10:00:00 23.0453 02.10.2007-08:00:00 24.2488 01.16.2007-01:00:00 23.5510 01.12.2007-12:00:00 28.4208 01.22.2007-09:00:00 26.6892 02.28.2007-04:00:00 21.9508 02.08.2007-14:00:00 24.4667 02.17.2007-20:00:00 25.4956 01.18.2007-21:00:00 21.5087 02.10.2007-09:00:00 24.2285 02.14.2007-11:00:00 23.0286 01.22.2007-10:00:00 26.6809 01.16.2007-02:00:00 23.5196 02.08.2007-15:00:00 24.4842 01.12.2007-13:00:00 28.3691 02.28.2007-05:00:00 21.9306 02.17.2007-21:00:00 25.4767 01.18.2007-22:00:00 21.7001 02.10.2007-10:00:00 24.2243 02.14.2007-12:00:00 22.9950 01.22.2007-11:00:00 26.6725 02.08.2007-16:00:00 24.5128 02.17.2007-22:00:00 25.4613 01.12.2007-14:00:00 28.3293 01.16.2007-03:00:00 23.4700 01.18.2007-23:00:00 21.8887 02.14.2007-13:00:00 22.9769 02.28.2007-06:00:00 21.8901 02.08.2007-17:00:00 24.5058 02.10.2007-11:00:00 24.1957 01.22.2007-12:00:00 26.6746 02.17.2007-23:00:00 25.4278 01.19.2007-00:00:00 22.1282 01.12.2007-15:00:00 28.2804 02.08.2007-18:00:00 24.5156 01.22.2007-13:00:00 26.6788 01.16.2007-04:00:00 23.4309 02.10.2007-12:00:00 24.1922 02.14.2007-14:00:00 22.9399 02.28.2007-07:00:00 21.8468 02.18.2007-00:00:00 25.4222 01.19.2007-01:00:00 22.3434 02.08.2007-19:00:00 24.4981 01.22.2007-14:00:00 26.6899 01.12.2007-16:00:00 28.2322 02.10.2007-13:00:00 24.1566 02.14.2007-15:00:00 22.9259 02.18.2007-01:00:00 25.3894 01.19.2007-02:00:00 22.5347 01.16.2007-05:00:00 23.3750 02.28.2007-08:00:00 21.8216 01.22.2007-15:00:00 26.7430 02.08.2007-20:00:00 24.5065 02.10.2007-14:00:00 24.1587 02.14.2007-16:00:00 22.9021 01.12.2007-17:00:00 28.1812 02.18.2007-02:00:00 25.3489 01.19.2007-03:00:00 22.7059 02.08.2007-21:00:00 24.4905 01.22.2007-16:00:00 26.8157 01.16.2007-06:00:00 23.3359 02.28.2007-09:00:00 21.7881 02.10.2007-15:00:00 24.1287 02.18.2007-03:00:00 25.3307 02.14.2007-17:00:00 22.8805 01.19.2007-04:00:00 22.8707 01.12.2007-18:00:00 28.1330 02.08.2007-22:00:00 24.4905 01.22.2007-17:00:00 26.8778 02.18.2007-04:00:00 25.3279 02.10.2007-16:00:00 24.1266 02.28.2007-10:00:00 21.7448 01.16.2007-07:00:00 23.2716 01.19.2007-05:00:00 23.0439 02.14.2007-18:00:00 22.8498 01.12.2007-19:00:00 28.0778 01.22.2007-18:00:00 26.9309 02.08.2007-23:00:00 24.4772 02.18.2007-05:00:00 25.4062 02.10.2007-17:00:00 24.0937 01.19.2007-06:00:00 23.2325 02.14.2007-19:00:00 22.8295 01.16.2007-08:00:00 23.2451 02.28.2007-11:00:00 21.7133 01.22.2007-19:00:00 26.9819 02.09.2007-00:00:00 24.4814 01.12.2007-20:00:00 28.0115 02.18.2007-06:00:00 25.4564 02.10.2007-18:00:00 24.0874 01.19.2007-07:00:00 23.4819 02.14.2007-20:00:00 22.7939 02.09.2007-01:00:00 24.4625 01.22.2007-20:00:00 27.0140 02.18.2007-07:00:00 25.4830 01.16.2007-09:00:00 23.1850 02.10.2007-19:00:00 24.0623 02.28.2007-12:00:00 21.6826 01.12.2007-21:00:00 27.9451 01.19.2007-08:00:00 23.7543 02.14.2007-21:00:00 22.7841 01.22.2007-21:00:00 27.0539 02.09.2007-02:00:00 24.4569 02.18.2007-08:00:00 25.5046 02.10.2007-20:00:00 24.0602 01.16.2007-10:00:00 23.1515 01.12.2007-22:00:00 27.8864 01.19.2007-09:00:00 23.9939 02.14.2007-22:00:00 22.7876 01.22.2007-22:00:00 27.0748 02.28.2007-13:00:00 21.6526 02.09.2007-03:00:00 24.4451 02.18.2007-09:00:00 25.5207 02.10.2007-21:00:00 24.0358 01.19.2007-10:00:00 24.2711 02.14.2007-23:00:00 22.8533 01.22.2007-23:00:00 27.1125 01.12.2007-23:00:00 27.8326 01.16.2007-11:00:00 23.0921 02.09.2007-04:00:00 24.4374 02.18.2007-10:00:00 25.5584 02.10.2007-22:00:00 24.0190 02.28.2007-14:00:00 21.6225 01.19.2007-11:00:00 24.5415 02.15.2007-00:00:00 22.9231 01.23.2007-00:00:00 27.1523 02.09.2007-05:00:00 24.4269 01.13.2007-00:00:00 27.7719 02.18.2007-11:00:00 25.5717 02.10.2007-23:00:00 23.9918 01.16.2007-12:00:00 23.0593 01.19.2007-12:00:00 24.7426 02.28.2007-15:00:00 21.5827 01.23.2007-01:00:00 27.1838 02.15.2007-01:00:00 22.9929 02.09.2007-06:00:00 24.4157 02.11.2007-00:00:00 23.9673 02.18.2007-12:00:00 25.5913 01.13.2007-01:00:00 27.7090 01.16.2007-13:00:00 23.0160 01.19.2007-13:00:00 24.8530 01.23.2007-02:00:00 27.2019 02.15.2007-02:00:00 23.0754 02.28.2007-16:00:00 21.5590 02.09.2007-07:00:00 24.3997 02.11.2007-01:00:00 23.9345 02.18.2007-13:00:00 25.5801 01.19.2007-14:00:00 25.0115 01.16.2007-14:00:00 22.9971 01.13.2007-02:00:00 27.6629 01.23.2007-03:00:00 27.2096 02.15.2007-03:00:00 23.2186 02.11.2007-02:00:00 23.9121 02.09.2007-08:00:00 24.3934 02.28.2007-17:00:00 21.5297 02.18.2007-14:00:00 25.5717 01.19.2007-15:00:00 25.3000 01.16.2007-15:00:00 22.9510 01.23.2007-04:00:00 27.2166 02.15.2007-04:00:00 23.4539 01.13.2007-03:00:00 27.5945 02.11.2007-03:00:00 23.8891 02.09.2007-09:00:00 24.3808 02.28.2007-18:00:00 21.4968 01.19.2007-16:00:00 25.6408 02.18.2007-15:00:00 25.5431 01.23.2007-05:00:00 27.2054 02.15.2007-05:00:00 23.7459 01.16.2007-16:00:00 22.9482 02.11.2007-04:00:00 23.8716 01.13.2007-04:00:00 27.5512 02.09.2007-10:00:00 24.3682 01.19.2007-17:00:00 25.9153 02.28.2007-19:00:00 21.4584 02.18.2007-16:00:00 25.5410 01.23.2007-06:00:00 27.2194 02.15.2007-06:00:00 24.0553 02.11.2007-05:00:00 23.8416 01.16.2007-17:00:00 22.9315 02.09.2007-11:00:00 24.3578 01.19.2007-18:00:00 26.1221 01.13.2007-05:00:00 27.4743 02.28.2007-20:00:00 21.4451 01.23.2007-07:00:00 27.2306 02.18.2007-17:00:00 25.5123 02.15.2007-07:00:00 24.3131 02.11.2007-06:00:00 23.8290 01.16.2007-18:00:00 22.9601 02.09.2007-12:00:00 24.3452 01.19.2007-19:00:00 26.3575 01.13.2007-06:00:00 27.4282 02.28.2007-21:00:00 21.4074 01.23.2007-08:00:00 27.2529 02.15.2007-08:00:00 24.5065 02.18.2007-18:00:00 25.5200 02.11.2007-07:00:00 23.8032 02.09.2007-13:00:00 24.3326 01.16.2007-19:00:00 22.9769 01.19.2007-20:00:00 26.5412 01.23.2007-09:00:00 27.2760 02.15.2007-09:00:00 24.5799 01.13.2007-07:00:00 27.3570 02.18.2007-19:00:00 25.4823 02.28.2007-22:00:00 21.3886 02.11.2007-08:00:00 23.8688 02.09.2007-14:00:00 24.3221 01.19.2007-21:00:00 26.6948 01.16.2007-20:00:00 22.9874 02.15.2007-10:00:00 24.6281 01.23.2007-10:00:00 27.3242 02.18.2007-20:00:00 25.4781 02.11.2007-09:00:00 23.9443 01.13.2007-08:00:00 27.3074 02.28.2007-23:00:00 21.3425 02.09.2007-15:00:00 24.3138 01.19.2007-22:00:00 26.8003 01.16.2007-21:00:00 22.9657 02.15.2007-11:00:00 24.6455 01.23.2007-11:00:00 27.3612 02.18.2007-21:00:00 25.4606 02.11.2007-10:00:00 24.0183 02.09.2007-16:00:00 24.3047 01.13.2007-09:00:00 27.2410 01.19.2007-23:00:00 26.8702 03.01.2007-00:00:00 21.3152 02.15.2007-12:00:00 24.6832 01.16.2007-22:00:00 22.9350 01.23.2007-12:00:00 27.3933 02.11.2007-11:00:00 24.0358 02.18.2007-22:00:00 25.4467 02.09.2007-17:00:00 24.3012 01.20.2007-00:00:00 26.9190 02.15.2007-13:00:00 24.7210 01.13.2007-10:00:00 27.1831 01.23.2007-13:00:00 27.4150 03.01.2007-01:00:00 21.2880 01.16.2007-23:00:00 22.8980 02.11.2007-12:00:00 24.0588 02.09.2007-18:00:00 24.2921 02.18.2007-23:00:00 25.4236 01.20.2007-01:00:00 26.9414 02.15.2007-14:00:00 24.7873 01.23.2007-14:00:00 27.4373 01.13.2007-11:00:00 27.1244 01.17.2007-00:00:00 22.8665 03.01.2007-02:00:00 21.2698 02.11.2007-13:00:00 24.0574 02.09.2007-19:00:00 24.2872 01.20.2007-02:00:00 26.9742 02.19.2007-00:00:00 25.4104 02.15.2007-15:00:00 24.8676 01.23.2007-15:00:00 27.4380 01.17.2007-01:00:00 22.8204 01.13.2007-12:00:00 27.0734 02.11.2007-14:00:00 24.0854 02.09.2007-20:00:00 24.2739 01.20.2007-03:00:00 26.9896 02.15.2007-16:00:00 24.9724 02.19.2007-01:00:00 25.3985 03.01.2007-03:00:00 21.2384 01.23.2007-16:00:00 27.4687 02.11.2007-15:00:00 24.0798 02.09.2007-21:00:00 24.2739 01.17.2007-02:00:00 22.7869 01.20.2007-04:00:00 27.0175 02.15.2007-17:00:00 25.0604 01.13.2007-13:00:00 27.0119 01.23.2007-17:00:00 27.4715 02.19.2007-02:00:00 25.3845 03.01.2007-04:00:00 21.2125 02.11.2007-16:00:00 24.0826 02.09.2007-22:00:00 24.2704 01.20.2007-05:00:00 27.0469 01.17.2007-03:00:00 22.7387 02.15.2007-18:00:00 25.1428 01.23.2007-18:00:00 27.4995 02.19.2007-03:00:00 25.3712 01.13.2007-14:00:00 26.9610 03.01.2007-05:00:00 21.1748 02.11.2007-17:00:00 24.0679 02.09.2007-23:00:00 24.2628 01.20.2007-06:00:00 27.0951 02.15.2007-19:00:00 25.2120 01.23.2007-19:00:00 27.5058 01.17.2007-04:00:00 22.6968 02.19.2007-04:00:00 25.3650 02.11.2007-18:00:00 24.0609 02.10.2007-00:00:00 24.2886 01.13.2007-15:00:00 26.8974 01.20.2007-07:00:00 27.1174 02.15.2007-20:00:00 25.2895 03.01.2007-06:00:00 21.1539 01.23.2007-20:00:00 27.5302 01.17.2007-05:00:00 22.6584 02.19.2007-05:00:00 25.3419 02.10.2007-01:00:00 24.2865 02.11.2007-19:00:00 24.0351 01.20.2007-08:00:00 27.1426 02.15.2007-21:00:00 25.3531 01.23.2007-21:00:00 27.5162 01.13.2007-16:00:00 26.8429 02.19.2007-06:00:00 25.3426 03.01.2007-07:00:00 21.1127 02.10.2007-02:00:00 24.3131 02.11.2007-20:00:00 24.0281 01.17.2007-06:00:00 22.6297 01.20.2007-09:00:00 27.1516 02.15.2007-22:00:00 25.4090 01.23.2007-22:00:00 27.5470 01.13.2007-17:00:00 26.7689 02.19.2007-07:00:00 25.3251 02.10.2007-03:00:00 24.3068 02.11.2007-21:00:00 24.0092 02.15.2007-23:00:00 25.4537 01.20.2007-10:00:00 27.1810 01.17.2007-07:00:00 22.5843 01.23.2007-23:00:00 27.5386 03.01.2007-08:00:00 21.0840 02.11.2007-22:00:00 24.0078 02.10.2007-04:00:00 24.3117 02.19.2007-08:00:00 25.3147 01.13.2007-18:00:00 26.7305 02.16.2007-00:00:00 25.4879 01.24.2007-00:00:00 27.5554 01.20.2007-11:00:00 27.1838 01.17.2007-08:00:00 22.5347 03.01.2007-09:00:00 21.0617 02.11.2007-23:00:00 23.9904 02.10.2007-05:00:00 24.2844 02.19.2007-09:00:00 25.2972 02.16.2007-01:00:00 25.5144 01.24.2007-01:00:00 27.5365 01.13.2007-19:00:00 26.6746 01.20.2007-12:00:00 27.1838 01.17.2007-09:00:00 22.4845 02.12.2007-00:00:00 23.9904 02.16.2007-02:00:00 25.5410 02.10.2007-06:00:00 24.2767 02.19.2007-10:00:00 25.2860 01.24.2007-02:00:00 27.5498 03.01.2007-10:00:00 21.0268 01.20.2007-13:00:00 27.1733 01.13.2007-20:00:00 26.6075 02.12.2007-01:00:00 23.9953 02.16.2007-03:00:00 25.5640 02.10.2007-07:00:00 24.2544 01.17.2007-10:00:00 22.4453 01.24.2007-03:00:00 27.5281 02.19.2007-11:00:00 25.2665 02.12.2007-02:00:00 24.0078 03.01.2007-11:00:00 20.9932 01.20.2007-14:00:00 27.1831 02.10.2007-08:00:00 24.2488 02.16.2007-04:00:00 25.5975 01.24.2007-04:00:00 27.5386 01.13.2007-21:00:00 26.5419 01.17.2007-11:00:00 22.3992 02.19.2007-12:00:00 25.2679 02.12.2007-03:00:00 24.0099 01.24.2007-05:00:00 27.5246 02.10.2007-09:00:00 24.2285 01.20.2007-15:00:00 27.1712 02.16.2007-05:00:00 25.6094 03.01.2007-12:00:00 20.9597 01.13.2007-22:00:00 26.4874 02.19.2007-13:00:00 25.2658 02.12.2007-04:00:00 24.0078 01.17.2007-12:00:00 22.3699 01.24.2007-06:00:00 27.5267 02.16.2007-06:00:00 25.6527 02.10.2007-10:00:00 24.2243 01.20.2007-16:00:00 27.1719 02.19.2007-14:00:00 25.2832 02.12.2007-05:00:00 23.9939 01.13.2007-23:00:00 26.4252 03.01.2007-13:00:00 20.9157 01.24.2007-07:00:00 27.5079 02.16.2007-07:00:00 25.6849 02.10.2007-11:00:00 24.1957 01.17.2007-13:00:00 22.3203 01.20.2007-17:00:00 27.1579 02.19.2007-15:00:00 25.2986 02.12.2007-06:00:00 23.9841 01.24.2007-08:00:00 27.5134 02.16.2007-08:00:00 25.7344 02.10.2007-12:00:00 24.1922 01.14.2007-00:00:00 26.3666 03.01.2007-14:00:00 20.8968 01.20.2007-18:00:00 27.1593 02.19.2007-16:00:00 25.3182 02.12.2007-07:00:00 23.9694 01.17.2007-14:00:00 22.2819 01.24.2007-09:00:00 27.4939 02.16.2007-09:00:00 25.7589 02.10.2007-13:00:00 24.1566 01.14.2007-01:00:00 26.3044 02.19.2007-17:00:00 25.3384 01.20.2007-19:00:00 27.1558 02.12.2007-08:00:00 23.9596 03.01.2007-15:00:00 20.8535 01.24.2007-10:00:00 27.4869 02.16.2007-10:00:00 25.7910 02.10.2007-14:00:00 24.1587 01.17.2007-15:00:00 22.2295 01.14.2007-02:00:00 26.2506 02.19.2007-18:00:00 25.3503 02.12.2007-09:00:00 23.9512 01.24.2007-11:00:00 27.4659 01.20.2007-20:00:00 27.1593 02.16.2007-11:00:00 25.8022 02.10.2007-15:00:00 24.1287 03.01.2007-16:00:00 20.8298 02.19.2007-19:00:00 25.3573 02.12.2007-10:00:00 23.9478 01.17.2007-16:00:00 22.1995 01.24.2007-12:00:00 27.4555 01.14.2007-03:00:00 26.1745 02.16.2007-12:00:00 25.8273 01.20.2007-21:00:00 27.1495 02.10.2007-16:00:00 24.1266 03.01.2007-17:00:00 20.8172 02.19.2007-20:00:00 25.3566 01.24.2007-13:00:00 27.4401 02.12.2007-11:00:00 23.9317 02.16.2007-13:00:00 25.8273 02.10.2007-17:00:00 24.0937 01.20.2007-22:00:00 27.1530 01.17.2007-17:00:00 22.1534 01.14.2007-04:00:00 26.1172 02.19.2007-21:00:00 25.3615 01.24.2007-14:00:00 27.4233 03.01.2007-18:00:00 20.7900 02.16.2007-14:00:00 25.8399 02.12.2007-12:00:00 23.9163 02.10.2007-18:00:00 24.0874 01.20.2007-23:00:00 27.1426 01.17.2007-18:00:00 22.1178 02.19.2007-22:00:00 25.3789 01.14.2007-05:00:00 26.0522 01.24.2007-15:00:00 27.4031 02.16.2007-15:00:00 25.8357 02.12.2007-13:00:00 23.8982 02.10.2007-19:00:00 24.0623 03.01.2007-19:00:00 20.7550 01.21.2007-00:00:00 27.1377 02.19.2007-23:00:00 25.3726 01.24.2007-16:00:00 27.3905 01.17.2007-19:00:00 22.0807 01.14.2007-06:00:00 25.9964 02.16.2007-16:00:00 25.8497 02.10.2007-20:00:00 24.0602 02.12.2007-14:00:00 23.8849 02.20.2007-00:00:00 25.3810 03.01.2007-20:00:00 20.7320 01.21.2007-01:00:00 27.1216 01.24.2007-17:00:00 27.3800 02.16.2007-17:00:00 25.8357 02.10.2007-21:00:00 24.0358 01.17.2007-20:00:00 22.0367 02.12.2007-15:00:00 23.8681 01.14.2007-07:00:00 25.9272 02.20.2007-01:00:00 25.3943 01.24.2007-18:00:00 27.3612 03.01.2007-21:00:00 20.6936 01.21.2007-02:00:00 27.1104 02.10.2007-22:00:00 24.0190 02.16.2007-18:00:00 25.8441 02.12.2007-16:00:00 23.8577 02.20.2007-02:00:00 25.4229 01.17.2007-21:00:00 21.9899 01.14.2007-08:00:00 25.8623 01.24.2007-19:00:00 27.3465 01.21.2007-03:00:00 27.0902 02.10.2007-23:00:00 23.9918 03.01.2007-22:00:00 20.6740 02.16.2007-19:00:00 25.8406 02.12.2007-17:00:00 23.8416 02.20.2007-03:00:00 25.4697 01.24.2007-20:00:00 27.3374 01.17.2007-22:00:00 21.9690 01.14.2007-09:00:00 25.8036 02.11.2007-00:00:00 23.9673 02.16.2007-20:00:00 25.8245 01.21.2007-04:00:00 27.0706 02.12.2007-18:00:00 23.8143 02.20.2007-04:00:00 25.5696 03.01.2007-23:00:00 20.6454 01.24.2007-21:00:00 27.3193 01.17.2007-23:00:00 21.9026 02.11.2007-01:00:00 23.9345 01.14.2007-10:00:00 25.7505 02.16.2007-21:00:00 25.8106 02.12.2007-19:00:00 23.8046 02.20.2007-05:00:00 25.6646 01.24.2007-22:00:00 27.3067 01.21.2007-05:00:00 27.0601 03.02.2007-00:00:00 20.6140 02.11.2007-02:00:00 23.9121 02.16.2007-22:00:00 25.8183 01.18.2007-00:00:00 21.8817 02.20.2007-06:00:00 25.7694 02.12.2007-20:00:00 23.7878 01.24.2007-23:00:00 27.2892 01.14.2007-11:00:00 25.6849 01.21.2007-06:00:00 27.0420 03.02.2007-01:00:00 20.5783 02.11.2007-03:00:00 23.8891 02.20.2007-07:00:00 25.8616 02.16.2007-23:00:00 25.8134 01.25.2007-00:00:00 27.2892 02.12.2007-21:00:00 23.7885 01.18.2007-01:00:00 21.8286 01.14.2007-12:00:00 25.6367 01.21.2007-07:00:00 27.0308 02.11.2007-04:00:00 23.8716 03.02.2007-02:00:00 20.5588 02.20.2007-08:00:00 25.9593 01.25.2007-01:00:00 27.2683 02.17.2007-00:00:00 25.8148 02.12.2007-22:00:00 23.7668 01.18.2007-02:00:00 21.7993 02.11.2007-05:00:00 23.8416 01.14.2007-13:00:00 25.5717 02.20.2007-09:00:00 26.0578 01.21.2007-08:00:00 27.0112 01.25.2007-02:00:00 27.2592 02.17.2007-01:00:00 25.7994 02.12.2007-23:00:00 23.7606 03.02.2007-03:00:00 20.5162 02.11.2007-06:00:00 23.8290 02.20.2007-10:00:00 26.1661 02.17.2007-02:00:00 25.7994 01.25.2007-03:00:00 27.2355 01.18.2007-03:00:00 21.7462 02.13.2007-00:00:00 23.7473 01.14.2007-14:00:00 25.5221 01.21.2007-09:00:00 26.9917 03.02.2007-04:00:00 20.4889 02.11.2007-07:00:00 23.8032 02.20.2007-11:00:00 26.2227 02.17.2007-03:00:00 25.7764 01.25.2007-04:00:00 27.2306 02.13.2007-01:00:00 23.7403 01.18.2007-04:00:00 21.7161 01.14.2007-15:00:00 25.4425 01.21.2007-10:00:00 26.9791 02.11.2007-08:00:00 23.8688 02.17.2007-04:00:00 25.7582 02.20.2007-12:00:00 26.2674 03.02.2007-05:00:00 20.4512 01.25.2007-05:00:00 27.2187 02.13.2007-02:00:00 23.7075 02.11.2007-09:00:00 23.9443 02.17.2007-05:00:00 25.7428 02.20.2007-13:00:00 26.3002 01.14.2007-16:00:00 25.3817 01.18.2007-05:00:00 21.6631 01.25.2007-06:00:00 27.1928 01.21.2007-11:00:00 26.9540 02.13.2007-03:00:00 23.7103 03.02.2007-06:00:00 20.4261 02.17.2007-06:00:00 25.7365 02.11.2007-10:00:00 24.0183 02.20.2007-14:00:00 26.3435 01.25.2007-07:00:00 27.1705 01.14.2007-17:00:00 25.3112 02.13.2007-04:00:00 23.6844 01.18.2007-06:00:00 21.6449 01.21.2007-12:00:00 26.9316 02.17.2007-07:00:00 25.7261 02.11.2007-11:00:00 24.0358 03.02.2007-07:00:00 20.3911 02.20.2007-15:00:00 26.3742 01.25.2007-08:00:00 27.1607 02.13.2007-05:00:00 23.6663 02.17.2007-08:00:00 25.6925 02.11.2007-12:00:00 24.0588 01.14.2007-18:00:00 25.2741 02.20.2007-16:00:00 26.3945 01.21.2007-13:00:00 26.9183 01.18.2007-07:00:00 21.5953 03.02.2007-08:00:00 20.3653 01.25.2007-09:00:00 27.1258 02.17.2007-09:00:00 25.7002 02.13.2007-06:00:00 23.6362 02.11.2007-13:00:00 24.0574 01.14.2007-19:00:00 25.2050 02.20.2007-17:00:00 26.4148 01.25.2007-10:00:00 27.1139 02.17.2007-10:00:00 25.6821 01.21.2007-14:00:00 26.8974 03.02.2007-09:00:00 20.3276 02.11.2007-14:00:00 24.0854 01.18.2007-08:00:00 21.5646 02.13.2007-07:00:00 23.6244 02.20.2007-18:00:00 26.4294 01.14.2007-20:00:00 25.1680 01.25.2007-11:00:00 27.1048 02.17.2007-11:00:00 25.6786 02.11.2007-15:00:00 24.0798 02.13.2007-08:00:00 23.5908 01.21.2007-15:00:00 26.8834 03.02.2007-10:00:00 20.2969 01.18.2007-09:00:00 21.5066 02.20.2007-19:00:00 26.4301 02.17.2007-12:00:00 25.6478 01.25.2007-12:00:00 27.0783 02.11.2007-16:00:00 24.0826 01.14.2007-21:00:00 25.0967 02.13.2007-09:00:00 23.5859 01.21.2007-16:00:00 26.8597 02.17.2007-13:00:00 25.6367 01.25.2007-13:00:00 27.0671 03.02.2007-11:00:00 20.2647 02.20.2007-20:00:00 26.4469 02.11.2007-17:00:00 24.0679 01.18.2007-10:00:00 21.4808 02.13.2007-10:00:00 23.5538 01.14.2007-22:00:00 25.0423 02.17.2007-14:00:00 25.6052 01.21.2007-17:00:00 26.8443 01.25.2007-14:00:00 27.0455 02.20.2007-21:00:00 26.4483 02.11.2007-18:00:00 24.0609 03.02.2007-12:00:00 20.2291 02.13.2007-11:00:00 23.5475 02.17.2007-15:00:00 25.5913 01.25.2007-15:00:00 27.0238 01.18.2007-11:00:00 21.4235 01.21.2007-18:00:00 26.8185 01.14.2007-23:00:00 24.9668 02.20.2007-22:00:00 26.4497 02.11.2007-19:00:00 24.0351 03.02.2007-13:00:00 20.1977 01.25.2007-16:00:00 27.0084 02.17.2007-16:00:00 25.5668 02.13.2007-12:00:00 23.5098 02.11.2007-20:00:00 24.0281 01.21.2007-19:00:00 26.8150 02.20.2007-23:00:00 26.4504 01.18.2007-12:00:00 21.3983 01.15.2007-00:00:00 24.9179 01.25.2007-17:00:00 26.9889 02.17.2007-17:00:00 25.5473 02.11.2007-21:00:00 24.0092 02.13.2007-13:00:00 23.5119 03.02.2007-14:00:00 20.1683 02.21.2007-00:00:00 26.4448 01.21.2007-20:00:00 26.7975 01.15.2007-01:00:00 24.8509 01.25.2007-18:00:00 26.9596 01.18.2007-13:00:00 21.3585 02.17.2007-18:00:00 25.5445 02.11.2007-22:00:00 24.0078 02.13.2007-14:00:00 23.4777 02.21.2007-01:00:00 26.4350 03.02.2007-15:00:00 20.1432 01.21.2007-21:00:00 26.7891 01.25.2007-19:00:00 26.9505 01.15.2007-02:00:00 24.8055 01.18.2007-14:00:00 21.3320 02.11.2007-23:00:00 23.9904 02.17.2007-19:00:00 25.5193 02.13.2007-15:00:00 23.4791 02.21.2007-02:00:00 26.4329 01.25.2007-20:00:00 26.9121 01.21.2007-22:00:00 26.7808 03.02.2007-16:00:00 20.1027 02.12.2007-00:00:00 23.9904 02.17.2007-20:00:00 25.4956 01.18.2007-15:00:00 21.2887 01.15.2007-03:00:00 24.7475 02.13.2007-16:00:00 23.4483 02.21.2007-03:00:00 26.4329 01.25.2007-21:00:00 26.8981 01.21.2007-23:00:00 26.7905 03.02.2007-17:00:00 20.0747 02.12.2007-01:00:00 23.9953 02.17.2007-21:00:00 25.4767 02.13.2007-17:00:00 23.4525 01.18.2007-16:00:00 21.2845 01.15.2007-04:00:00 24.7070 02.21.2007-04:00:00 26.4210 01.25.2007-22:00:00 26.8660 02.12.2007-02:00:00 24.0078 01.22.2007-00:00:00 26.8017 02.17.2007-22:00:00 25.4613 03.02.2007-18:00:00 20.0398 02.13.2007-18:00:00 23.4085 01.25.2007-23:00:00 26.8632 01.18.2007-17:00:00 21.2412 02.21.2007-05:00:00 26.4113 02.12.2007-03:00:00 24.0099 01.15.2007-05:00:00 24.6316 02.17.2007-23:00:00 25.4278 01.22.2007-01:00:00 26.8094 02.13.2007-19:00:00 23.4064 03.02.2007-19:00:00 20.0077 01.26.2007-00:00:00 26.8192 01.18.2007-18:00:00 21.2398 02.12.2007-04:00:00 24.0078 02.21.2007-06:00:00 26.4071 02.18.2007-00:00:00 25.4222 01.22.2007-02:00:00 26.8129 02.13.2007-20:00:00 23.3701 01.15.2007-06:00:00 24.5757 01.26.2007-01:00:00 26.8122 03.02.2007-20:00:00 19.9853 01.18.2007-19:00:00 21.2656 02.12.2007-05:00:00 23.9939 02.18.2007-01:00:00 25.3894 02.21.2007-07:00:00 26.3882 02.13.2007-21:00:00 23.3687 01.22.2007-03:00:00 26.7940 01.26.2007-02:00:00 26.7835 01.15.2007-07:00:00 24.5128 03.02.2007-21:00:00 19.9693 01.18.2007-20:00:00 21.3648 02.12.2007-06:00:00 23.9841 02.18.2007-02:00:00 25.3489 02.13.2007-22:00:00 23.3268 01.22.2007-04:00:00 26.7787 02.21.2007-08:00:00 26.3756 01.26.2007-03:00:00 26.7633 03.02.2007-22:00:00 19.9336 02.12.2007-07:00:00 23.9694 01.18.2007-21:00:00 21.5087 02.18.2007-03:00:00 25.3307 01.15.2007-08:00:00 24.4590 02.13.2007-23:00:00 23.3212 01.22.2007-05:00:00 26.7619 01.26.2007-04:00:00 26.7374 02.21.2007-09:00:00 26.3840 02.12.2007-08:00:00 23.9596 03.02.2007-23:00:00 19.9225 02.18.2007-04:00:00 25.3279 01.18.2007-22:00:00 21.7001 02.14.2007-00:00:00 23.2800 01.22.2007-06:00:00 26.7333 01.15.2007-09:00:00 24.3962 01.26.2007-05:00:00 26.7228 02.21.2007-10:00:00 26.3659 02.12.2007-09:00:00 23.9512 02.14.2007-01:00:00 23.2758 02.18.2007-05:00:00 25.4062 01.18.2007-23:00:00 21.8887 03.03.2007-00:00:00 19.8994 01.22.2007-07:00:00 26.7256 01.26.2007-06:00:00 26.6927 01.15.2007-10:00:00 24.3619 02.21.2007-11:00:00 26.3624 02.12.2007-10:00:00 23.9478 02.18.2007-06:00:00 25.4564 02.14.2007-02:00:00 23.2269 01.19.2007-00:00:00 22.1282 03.03.2007-01:00:00 19.8736 01.22.2007-08:00:00 26.7095 01.26.2007-07:00:00 26.6690 01.15.2007-11:00:00 24.2921 02.18.2007-07:00:00 25.4830 02.12.2007-11:00:00 23.9317 02.14.2007-03:00:00 23.2158 02.21.2007-12:00:00 26.3407 01.19.2007-01:00:00 22.3434 03.03.2007-02:00:00 19.8533 01.22.2007-09:00:00 26.6892 01.26.2007-08:00:00 26.6445 02.18.2007-08:00:00 25.5046 02.12.2007-12:00:00 23.9163 02.14.2007-04:00:00 23.1843 01.15.2007-12:00:00 24.2523 01.19.2007-02:00:00 22.5347 02.21.2007-13:00:00 26.3407 01.22.2007-10:00:00 26.6809 03.03.2007-03:00:00 19.8303 01.26.2007-09:00:00 26.6187 02.18.2007-09:00:00 25.5207 02.12.2007-13:00:00 23.8982 02.14.2007-05:00:00 23.1669 01.19.2007-03:00:00 22.7059 01.22.2007-11:00:00 26.6725 01.15.2007-13:00:00 24.1901 02.21.2007-14:00:00 26.3149 03.03.2007-04:00:00 19.8016 01.26.2007-10:00:00 26.5887 02.18.2007-10:00:00 25.5584 02.12.2007-14:00:00 23.8849 01.19.2007-04:00:00 22.8707 02.14.2007-06:00:00 23.1278 01.22.2007-12:00:00 26.6746 03.03.2007-05:00:00 19.7709 01.26.2007-11:00:00 26.5656 02.21.2007-15:00:00 26.3023 01.15.2007-14:00:00 24.1308 02.18.2007-11:00:00 25.5717 01.19.2007-05:00:00 23.0439 01.22.2007-13:00:00 26.6788 02.12.2007-15:00:00 23.8681 02.14.2007-07:00:00 23.1159 03.03.2007-06:00:00 19.7465 01.26.2007-12:00:00 26.5370 02.18.2007-12:00:00 25.5913 02.21.2007-16:00:00 26.2737 01.15.2007-15:00:00 24.0686 01.19.2007-06:00:00 23.2325 01.22.2007-14:00:00 26.6899 02.12.2007-16:00:00 23.8577 02.14.2007-08:00:00 23.0796 03.03.2007-07:00:00 19.7520 01.26.2007-13:00:00 26.5230 02.21.2007-17:00:00 26.2744 02.18.2007-13:00:00 25.5801 01.19.2007-07:00:00 23.4819 01.22.2007-15:00:00 26.7430 02.12.2007-17:00:00 23.8416 01.15.2007-16:00:00 24.0288 02.14.2007-09:00:00 23.0803 03.03.2007-08:00:00 19.7863 01.26.2007-14:00:00 26.4846 02.18.2007-14:00:00 25.5717 01.19.2007-08:00:00 23.7543 02.21.2007-18:00:00 26.2527 01.22.2007-16:00:00 26.8157 02.12.2007-18:00:00 23.8143 02.14.2007-10:00:00 23.0453 01.15.2007-17:00:00 23.9617 03.03.2007-09:00:00 19.8198 01.26.2007-15:00:00 26.4643 01.19.2007-09:00:00 23.9939 01.22.2007-17:00:00 26.8778 02.18.2007-15:00:00 25.5431 02.21.2007-19:00:00 26.2485 02.12.2007-19:00:00 23.8046 02.14.2007-11:00:00 23.0286 03.03.2007-10:00:00 19.9008 01.15.2007-18:00:00 23.9289 01.26.2007-16:00:00 26.4350 01.19.2007-10:00:00 24.2711 01.22.2007-18:00:00 26.9309 02.18.2007-16:00:00 25.5410 02.21.2007-20:00:00 26.2227 02.12.2007-20:00:00 23.7878 02.14.2007-12:00:00 22.9950 03.03.2007-11:00:00 19.9965 01.26.2007-17:00:00 26.4141 01.19.2007-11:00:00 24.5415 01.22.2007-19:00:00 26.9819 01.15.2007-19:00:00 23.8646 02.12.2007-21:00:00 23.7885 02.21.2007-21:00:00 26.2087 02.18.2007-17:00:00 25.5123 02.14.2007-13:00:00 22.9769 03.03.2007-12:00:00 20.0503 01.19.2007-12:00:00 24.7426 01.26.2007-18:00:00 26.3847 01.22.2007-20:00:00 27.0140 02.12.2007-22:00:00 23.7668 02.18.2007-18:00:00 25.5200 01.15.2007-20:00:00 23.8164 02.21.2007-22:00:00 26.1912 03.03.2007-13:00:00 20.0950 02.14.2007-14:00:00 22.9399 01.19.2007-13:00:00 24.8530 01.26.2007-19:00:00 26.3575 01.22.2007-21:00:00 27.0539 02.12.2007-23:00:00 23.7606 02.18.2007-19:00:00 25.4823 02.21.2007-23:00:00 26.1647 01.15.2007-21:00:00 23.7557 03.03.2007-14:00:00 20.1376 01.19.2007-14:00:00 25.0115 02.14.2007-15:00:00 22.9259 01.26.2007-20:00:00 26.3086 01.22.2007-22:00:00 27.0748 02.13.2007-00:00:00 23.7473 02.18.2007-20:00:00 25.4781 02.22.2007-00:00:00 26.1479 03.03.2007-15:00:00 20.1648 01.19.2007-15:00:00 25.3000 01.26.2007-21:00:00 26.2876 02.14.2007-16:00:00 22.9021 01.22.2007-23:00:00 27.1125 01.15.2007-22:00:00 23.7110 02.13.2007-01:00:00 23.7403 02.18.2007-21:00:00 25.4606 02.22.2007-01:00:00 26.1193 03.03.2007-16:00:00 20.1690 01.19.2007-16:00:00 25.6408 01.26.2007-22:00:00 26.2408 01.23.2007-00:00:00 27.1523 02.14.2007-17:00:00 22.8805 01.15.2007-23:00:00 23.6572 02.13.2007-02:00:00 23.7075 02.18.2007-22:00:00 25.4467 03.03.2007-17:00:00 20.2019 02.22.2007-02:00:00 26.1004 01.19.2007-17:00:00 25.9153 01.26.2007-23:00:00 26.2185 01.23.2007-01:00:00 27.1838 02.14.2007-18:00:00 22.8498 02.13.2007-03:00:00 23.7103 03.03.2007-18:00:00 20.2074 01.16.2007-00:00:00 23.6195 02.18.2007-23:00:00 25.4236 01.19.2007-18:00:00 26.1221 02.22.2007-03:00:00 26.0851 01.27.2007-00:00:00 26.1898 01.23.2007-02:00:00 27.2019 02.14.2007-19:00:00 22.8295 03.03.2007-19:00:00 20.2424 02.13.2007-04:00:00 23.6844 01.19.2007-19:00:00 26.3575 02.19.2007-00:00:00 25.4104 02.22.2007-04:00:00 26.0634 01.16.2007-01:00:00 23.5510 01.23.2007-03:00:00 27.2096 02.14.2007-20:00:00 22.7939 01.27.2007-01:00:00 26.1675 03.03.2007-20:00:00 20.2962 01.19.2007-20:00:00 26.5412 02.13.2007-05:00:00 23.6663 01.23.2007-04:00:00 27.2166 02.19.2007-01:00:00 25.3985 02.22.2007-05:00:00 26.0376 02.14.2007-21:00:00 22.7841 01.27.2007-02:00:00 26.1284 01.16.2007-02:00:00 23.5196 03.03.2007-21:00:00 20.3450 01.19.2007-21:00:00 26.6948 02.13.2007-06:00:00 23.6362 01.23.2007-05:00:00 27.2054 02.19.2007-02:00:00 25.3845 02.22.2007-06:00:00 26.0243 01.27.2007-03:00:00 26.1053 02.14.2007-22:00:00 22.7876 03.03.2007-22:00:00 20.3793 01.19.2007-22:00:00 26.8003 01.16.2007-03:00:00 23.4700 02.13.2007-07:00:00 23.6244 01.23.2007-06:00:00 27.2194 02.19.2007-03:00:00 25.3712 03.03.2007-23:00:00 20.4344 02.14.2007-23:00:00 22.8533 01.27.2007-04:00:00 26.0627 02.22.2007-07:00:00 26.0047 01.19.2007-23:00:00 26.8702 02.13.2007-08:00:00 23.5908 01.23.2007-07:00:00 27.2306 01.16.2007-04:00:00 23.4309 03.04.2007-00:00:00 20.4729 02.15.2007-00:00:00 22.9231 02.19.2007-04:00:00 25.3650 01.27.2007-05:00:00 26.0439 02.22.2007-08:00:00 25.9796 01.20.2007-00:00:00 26.9190 01.23.2007-08:00:00 27.2529 02.13.2007-09:00:00 23.5859 03.04.2007-01:00:00 20.5350 02.15.2007-01:00:00 22.9929 01.27.2007-06:00:00 26.0034 01.20.2007-01:00:00 26.9414 02.19.2007-05:00:00 25.3419 01.16.2007-05:00:00 23.3750 02.22.2007-09:00:00 25.9503 01.23.2007-09:00:00 27.2760 03.04.2007-02:00:00 20.5902 02.13.2007-10:00:00 23.5538 02.15.2007-02:00:00 23.0754 01.27.2007-07:00:00 25.9768 01.20.2007-02:00:00 26.9742 02.22.2007-10:00:00 25.9195 02.19.2007-06:00:00 25.3426 01.23.2007-10:00:00 27.3242 01.16.2007-06:00:00 23.3359 03.04.2007-03:00:00 20.6775 02.13.2007-11:00:00 23.5475 02.15.2007-03:00:00 23.2186 01.20.2007-03:00:00 26.9896 01.27.2007-08:00:00 25.9412 01.23.2007-11:00:00 27.3612 02.19.2007-07:00:00 25.3251 02.22.2007-11:00:00 25.8895 03.04.2007-04:00:00 20.7872 01.16.2007-07:00:00 23.2716 02.15.2007-04:00:00 23.4539 01.20.2007-04:00:00 27.0175 02.13.2007-12:00:00 23.5098 01.23.2007-12:00:00 27.3933 01.27.2007-09:00:00 25.9063 03.04.2007-05:00:00 20.9185 02.19.2007-08:00:00 25.3147 02.22.2007-12:00:00 25.8665 02.15.2007-05:00:00 23.7459 01.20.2007-05:00:00 27.0469 01.23.2007-13:00:00 27.4150 01.16.2007-08:00:00 23.2451 01.27.2007-10:00:00 25.8665 02.13.2007-13:00:00 23.5119 03.04.2007-06:00:00 21.0617 02.19.2007-09:00:00 25.2972 02.22.2007-13:00:00 25.8308 02.15.2007-06:00:00 24.0553 01.23.2007-14:00:00 27.4373 01.20.2007-06:00:00 27.0951 03.04.2007-07:00:00 21.1853 01.27.2007-11:00:00 25.8476 02.13.2007-14:00:00 23.4777 02.19.2007-10:00:00 25.2860 01.16.2007-09:00:00 23.1850 02.22.2007-14:00:00 25.8064 02.15.2007-07:00:00 24.3131 01.23.2007-15:00:00 27.4380 01.20.2007-07:00:00 27.1174 03.04.2007-08:00:00 21.2656 01.27.2007-12:00:00 25.8064 02.13.2007-15:00:00 23.4791 02.19.2007-11:00:00 25.2665 02.15.2007-08:00:00 24.5065 01.16.2007-10:00:00 23.1515 02.22.2007-15:00:00 25.7791 01.23.2007-16:00:00 27.4687 01.20.2007-08:00:00 27.1426 03.04.2007-09:00:00 21.3215 01.27.2007-13:00:00 25.7680 02.13.2007-16:00:00 23.4483 02.19.2007-12:00:00 25.2679 02.15.2007-09:00:00 24.5799 01.23.2007-17:00:00 27.4715 01.20.2007-09:00:00 27.1516 03.04.2007-10:00:00 21.3865 02.22.2007-16:00:00 25.7498 01.16.2007-11:00:00 23.0921 02.15.2007-10:00:00 24.6281 01.27.2007-14:00:00 25.7191 02.13.2007-17:00:00 23.4525 02.19.2007-13:00:00 25.2658 01.23.2007-18:00:00 27.4995 03.04.2007-11:00:00 21.5010 01.20.2007-10:00:00 27.1810 02.22.2007-17:00:00 25.7079 02.15.2007-11:00:00 24.6455 01.16.2007-12:00:00 23.0593 01.27.2007-15:00:00 25.6807 02.13.2007-18:00:00 23.4085 02.19.2007-14:00:00 25.2832 01.23.2007-19:00:00 27.5058 03.04.2007-12:00:00 21.5953 01.20.2007-11:00:00 27.1838 02.22.2007-18:00:00 25.6709 02.15.2007-12:00:00 24.6832 01.16.2007-13:00:00 23.0160 01.23.2007-20:00:00 27.5302 03.04.2007-13:00:00 21.6784 02.19.2007-15:00:00 25.2986 01.27.2007-16:00:00 25.6381 02.13.2007-19:00:00 23.4064 01.20.2007-12:00:00 27.1838 02.15.2007-13:00:00 24.7210 02.22.2007-19:00:00 25.6325 01.23.2007-21:00:00 27.5162 03.04.2007-14:00:00 21.7371 02.19.2007-16:00:00 25.3182 02.13.2007-20:00:00 23.3701 01.16.2007-14:00:00 22.9971 01.27.2007-17:00:00 25.6059 01.20.2007-13:00:00 27.1733 02.15.2007-14:00:00 24.7873 02.22.2007-20:00:00 25.6010 01.23.2007-22:00:00 27.5470 03.04.2007-15:00:00 21.8181 02.19.2007-17:00:00 25.3384 02.13.2007-21:00:00 23.3687 01.27.2007-18:00:00 25.5570 01.16.2007-15:00:00 22.9510 02.15.2007-15:00:00 24.8676 01.20.2007-14:00:00 27.1831 02.22.2007-21:00:00 25.5717 01.23.2007-23:00:00 27.5386 03.04.2007-16:00:00 21.9473 02.19.2007-18:00:00 25.3503 02.13.2007-22:00:00 23.3268 01.27.2007-19:00:00 25.5256 02.15.2007-16:00:00 24.9724 01.16.2007-16:00:00 22.9482 01.20.2007-15:00:00 27.1712 02.22.2007-22:00:00 25.5340 01.24.2007-00:00:00 27.5554 03.04.2007-17:00:00 22.1240 02.19.2007-19:00:00 25.3573 02.13.2007-23:00:00 23.3212 02.15.2007-17:00:00 25.0604 01.27.2007-20:00:00 25.4606 02.22.2007-23:00:00 25.5060 01.16.2007-17:00:00 22.9315 03.04.2007-18:00:00 22.2086 01.24.2007-01:00:00 27.5365 01.20.2007-16:00:00 27.1719 02.19.2007-20:00:00 25.3566 02.14.2007-00:00:00 23.2800 02.15.2007-18:00:00 25.1428 01.27.2007-21:00:00 25.4250 02.23.2007-00:00:00 25.4753 03.04.2007-19:00:00 22.2735 01.24.2007-02:00:00 27.5498 01.16.2007-18:00:00 22.9601 02.14.2007-01:00:00 23.2758 02.19.2007-21:00:00 25.3615 01.20.2007-17:00:00 27.1579 02.15.2007-19:00:00 25.2120 01.27.2007-22:00:00 25.3705 03.04.2007-20:00:00 22.2889 01.24.2007-03:00:00 27.5281 02.23.2007-01:00:00 25.4376 02.14.2007-02:00:00 23.2269 02.19.2007-22:00:00 25.3789 01.16.2007-19:00:00 22.9769 02.15.2007-20:00:00 25.2895 01.20.2007-18:00:00 27.1593 01.27.2007-23:00:00 25.3342 03.04.2007-21:00:00 22.3217 01.24.2007-04:00:00 27.5386 02.14.2007-03:00:00 23.2158 02.19.2007-23:00:00 25.3726 02.23.2007-02:00:00 25.4041 01.16.2007-20:00:00 22.9874 02.15.2007-21:00:00 25.3531 01.20.2007-19:00:00 27.1558 03.04.2007-22:00:00 22.3252 01.24.2007-05:00:00 27.5246 01.28.2007-00:00:00 25.2776 02.20.2007-00:00:00 25.3810 02.14.2007-04:00:00 23.1843 02.23.2007-03:00:00 25.3810 02.15.2007-22:00:00 25.4090 01.16.2007-21:00:00 22.9657 03.04.2007-23:00:00 22.3664 01.20.2007-20:00:00 27.1593 01.24.2007-06:00:00 27.5267 01.28.2007-01:00:00 25.2371 02.20.2007-01:00:00 25.3943 02.14.2007-05:00:00 23.1669 02.15.2007-23:00:00 25.4537 02.23.2007-04:00:00 25.3580 01.16.2007-22:00:00 22.9350 03.05.2007-00:00:00 22.4118 01.24.2007-07:00:00 27.5079 01.20.2007-21:00:00 27.1495 01.28.2007-02:00:00 25.1875 02.20.2007-02:00:00 25.4229 02.16.2007-00:00:00 25.4879 02.14.2007-06:00:00 23.1278 03.05.2007-01:00:00 22.4831 02.23.2007-05:00:00 25.3216 01.16.2007-23:00:00 22.8980 01.24.2007-08:00:00 27.5134 01.20.2007-22:00:00 27.1530 02.20.2007-03:00:00 25.4697 01.28.2007-03:00:00 25.1463 02.16.2007-01:00:00 25.5144 02.14.2007-07:00:00 23.1159 03.05.2007-02:00:00 22.5613 01.24.2007-09:00:00 27.4939 01.17.2007-00:00:00 22.8665 02.23.2007-06:00:00 25.2902 02.20.2007-04:00:00 25.5696 01.28.2007-04:00:00 25.0974 01.20.2007-23:00:00 27.1426 02.16.2007-02:00:00 25.5410 03.05.2007-03:00:00 22.6297 02.14.2007-08:00:00 23.0796 01.24.2007-10:00:00 27.4869 02.20.2007-05:00:00 25.6646 01.17.2007-01:00:00 22.8204 01.28.2007-05:00:00 25.0374 02.16.2007-03:00:00 25.5640 01.21.2007-00:00:00 27.1377 02.23.2007-07:00:00 25.2329 03.05.2007-04:00:00 22.6542 01.24.2007-11:00:00 27.4659 02.20.2007-06:00:00 25.7694 01.28.2007-06:00:00 24.9836 02.14.2007-09:00:00 23.0803 02.16.2007-04:00:00 25.5975 01.17.2007-02:00:00 22.7869 01.21.2007-01:00:00 27.1216 03.05.2007-05:00:00 22.6898 02.23.2007-08:00:00 25.2029 01.24.2007-12:00:00 27.4555 02.20.2007-07:00:00 25.8616 02.16.2007-05:00:00 25.6094 01.28.2007-07:00:00 24.9361 02.14.2007-10:00:00 23.0453 01.17.2007-03:00:00 22.7387 03.05.2007-06:00:00 22.6919 01.21.2007-02:00:00 27.1104 02.23.2007-09:00:00 25.1617 02.20.2007-08:00:00 25.9593 01.24.2007-13:00:00 27.4401 02.16.2007-06:00:00 25.6527 01.28.2007-08:00:00 24.8767 02.14.2007-11:00:00 23.0286 03.05.2007-07:00:00 22.7457 01.17.2007-04:00:00 22.6968 01.21.2007-03:00:00 27.0902 01.24.2007-14:00:00 27.4233 02.20.2007-09:00:00 26.0578 02.23.2007-10:00:00 25.1366 02.16.2007-07:00:00 25.6849 01.28.2007-09:00:00 24.8243 03.05.2007-08:00:00 22.8770 02.14.2007-12:00:00 22.9950 01.17.2007-05:00:00 22.6584 02.20.2007-10:00:00 26.1661 01.24.2007-15:00:00 27.4031 01.21.2007-04:00:00 27.0706 02.16.2007-08:00:00 25.7344 02.23.2007-11:00:00 25.0856 01.28.2007-10:00:00 24.7657 03.05.2007-09:00:00 23.0342 02.14.2007-13:00:00 22.9769 02.20.2007-11:00:00 26.2227 01.24.2007-16:00:00 27.3905 02.16.2007-09:00:00 25.7589 01.17.2007-06:00:00 22.6297 03.05.2007-10:00:00 23.0970 02.23.2007-12:00:00 25.0583 01.21.2007-05:00:00 27.0601 01.28.2007-11:00:00 24.7210 02.14.2007-14:00:00 22.9399 02.20.2007-12:00:00 26.2674 01.24.2007-17:00:00 27.3800 02.16.2007-10:00:00 25.7910 03.05.2007-11:00:00 23.1494 01.17.2007-07:00:00 22.5843 01.28.2007-12:00:00 24.6686 02.23.2007-13:00:00 25.0010 02.14.2007-15:00:00 22.9259 01.21.2007-06:00:00 27.0420 02.16.2007-11:00:00 25.8022 02.20.2007-13:00:00 26.3002 01.24.2007-18:00:00 27.3612 03.05.2007-12:00:00 23.1501 01.28.2007-13:00:00 24.6288 01.17.2007-08:00:00 22.5347 02.14.2007-16:00:00 22.9021 02.16.2007-12:00:00 25.8273 01.24.2007-19:00:00 27.3465 01.21.2007-07:00:00 27.0308 02.23.2007-14:00:00 24.9773 02.20.2007-14:00:00 26.3435 03.05.2007-13:00:00 23.1585 01.28.2007-14:00:00 24.5799 02.14.2007-17:00:00 22.8805 02.16.2007-13:00:00 25.8273 01.24.2007-20:00:00 27.3374 01.17.2007-09:00:00 22.4845 02.20.2007-15:00:00 26.3742 01.21.2007-08:00:00 27.0112 02.23.2007-15:00:00 24.9144 03.05.2007-14:00:00 23.1480 01.28.2007-15:00:00 24.5408 01.24.2007-21:00:00 27.3193 02.16.2007-14:00:00 25.8399 02.14.2007-18:00:00 22.8498 02.20.2007-16:00:00 26.3945 03.05.2007-15:00:00 23.1529 01.17.2007-10:00:00 22.4453 02.23.2007-16:00:00 24.8858 01.21.2007-09:00:00 26.9917 01.28.2007-16:00:00 24.4884 01.24.2007-22:00:00 27.3067 02.16.2007-15:00:00 25.8357 02.14.2007-19:00:00 22.8295 03.05.2007-16:00:00 23.1389 02.20.2007-17:00:00 26.4148 01.24.2007-23:00:00 27.2892 01.28.2007-17:00:00 24.4206 02.23.2007-17:00:00 24.8404 02.16.2007-16:00:00 25.8497 01.17.2007-11:00:00 22.3992 02.14.2007-20:00:00 22.7939 01.21.2007-10:00:00 26.9791 03.05.2007-17:00:00 23.1732 02.20.2007-18:00:00 26.4294 01.25.2007-00:00:00 27.2892 02.16.2007-17:00:00 25.8357 01.28.2007-18:00:00 24.3766 02.14.2007-21:00:00 22.7841 02.23.2007-18:00:00 24.7922 03.05.2007-18:00:00 23.1704 01.17.2007-12:00:00 22.3699 01.21.2007-11:00:00 26.9540 01.25.2007-01:00:00 27.2683 02.20.2007-19:00:00 26.4301 02.16.2007-18:00:00 25.8441 02.14.2007-22:00:00 22.7876 01.28.2007-19:00:00 24.3298 02.23.2007-19:00:00 24.7377 03.05.2007-19:00:00 23.1871 01.25.2007-02:00:00 27.2592 01.17.2007-13:00:00 22.3203 02.16.2007-19:00:00 25.8406 01.21.2007-12:00:00 26.9316 02.14.2007-23:00:00 22.8533 02.20.2007-20:00:00 26.4469 01.28.2007-20:00:00 24.2739 03.05.2007-20:00:00 23.1857 02.23.2007-20:00:00 24.6993 01.25.2007-03:00:00 27.2355 02.15.2007-00:00:00 22.9231 02.16.2007-20:00:00 25.8245 01.28.2007-21:00:00 24.2271 02.20.2007-21:00:00 26.4483 03.05.2007-21:00:00 23.1941 01.17.2007-14:00:00 22.2819 01.21.2007-13:00:00 26.9183 02.23.2007-21:00:00 24.6658 01.25.2007-04:00:00 27.2306 02.15.2007-01:00:00 22.9929 02.16.2007-21:00:00 25.8106 01.28.2007-22:00:00 24.1692 02.20.2007-22:00:00 26.4497 03.05.2007-22:00:00 23.1878 01.25.2007-05:00:00 27.2187 02.23.2007-22:00:00 24.6323 01.17.2007-15:00:00 22.2295 01.21.2007-14:00:00 26.8974 02.15.2007-02:00:00 23.0754 02.16.2007-22:00:00 25.8183 01.28.2007-23:00:00 24.0972 03.05.2007-23:00:00 23.1969 02.20.2007-23:00:00 26.4504 01.25.2007-06:00:00 27.1928 02.23.2007-23:00:00 24.5903 02.15.2007-03:00:00 23.2186 02.16.2007-23:00:00 25.8134 01.29.2007-00:00:00 24.0546 03.06.2007-00:00:00 23.1913 01.21.2007-15:00:00 26.8834 01.17.2007-16:00:00 22.1995 02.21.2007-00:00:00 26.4448 01.25.2007-07:00:00 27.1705 02.15.2007-04:00:00 23.4539 02.24.2007-00:00:00 24.5547 02.17.2007-00:00:00 25.8148 01.29.2007-01:00:00 23.9939 03.06.2007-01:00:00 23.1969 02.21.2007-01:00:00 26.4350 01.21.2007-16:00:00 26.8597 01.25.2007-08:00:00 27.1607 01.17.2007-17:00:00 22.1534 02.15.2007-05:00:00 23.7459 02.17.2007-01:00:00 25.7994 01.29.2007-02:00:00 23.9561 03.06.2007-02:00:00 23.1787 02.24.2007-01:00:00 24.5303 02.21.2007-02:00:00 26.4329 01.25.2007-09:00:00 27.1258 02.15.2007-06:00:00 24.0553 01.21.2007-17:00:00 26.8443 02.17.2007-02:00:00 25.7994 01.29.2007-03:00:00 23.8975 01.17.2007-18:00:00 22.1178 03.06.2007-03:00:00 23.1948 02.24.2007-02:00:00 24.4947 01.25.2007-10:00:00 27.1139 02.21.2007-03:00:00 26.4329 02.15.2007-07:00:00 24.3131 02.17.2007-03:00:00 25.7764 01.29.2007-04:00:00 23.8590 01.21.2007-18:00:00 26.8185 03.06.2007-04:00:00 23.1808 01.17.2007-19:00:00 22.0807 02.24.2007-03:00:00 24.4500 02.15.2007-08:00:00 24.5065 01.25.2007-11:00:00 27.1048 02.21.2007-04:00:00 26.4210 02.17.2007-04:00:00 25.7582 01.29.2007-05:00:00 23.7969 01.21.2007-19:00:00 26.8150 03.06.2007-05:00:00 23.1850 01.17.2007-20:00:00 22.0367 02.15.2007-09:00:00 24.5799 01.25.2007-12:00:00 27.0783 02.24.2007-04:00:00 24.4039 02.17.2007-05:00:00 25.7428 01.29.2007-06:00:00 23.7648 02.21.2007-05:00:00 26.4113 03.06.2007-06:00:00 23.1564 01.21.2007-20:00:00 26.7975 02.15.2007-10:00:00 24.6281 01.25.2007-13:00:00 27.0671 02.17.2007-06:00:00 25.7365 01.29.2007-07:00:00 23.7089 02.24.2007-05:00:00 24.3536 01.17.2007-21:00:00 21.9899 02.21.2007-06:00:00 26.4071 03.06.2007-07:00:00 23.1669 01.21.2007-21:00:00 26.7891 02.15.2007-11:00:00 24.6455 02.17.2007-07:00:00 25.7261 01.25.2007-14:00:00 27.0455 01.29.2007-08:00:00 23.6656 02.24.2007-06:00:00 24.3110 01.17.2007-22:00:00 21.9690 03.06.2007-08:00:00 23.1445 02.15.2007-12:00:00 24.6832 02.21.2007-07:00:00 26.3882 01.21.2007-22:00:00 26.7808 02.17.2007-08:00:00 25.6925 01.25.2007-15:00:00 27.0238 01.29.2007-09:00:00 23.5964 03.06.2007-09:00:00 23.1424 02.15.2007-13:00:00 24.7210 02.17.2007-09:00:00 25.7002 02.24.2007-07:00:00 24.2649 01.17.2007-23:00:00 21.9026 02.21.2007-08:00:00 26.3756 01.21.2007-23:00:00 26.7905 01.25.2007-16:00:00 27.0084 01.29.2007-10:00:00 23.5629 03.06.2007-10:00:00 23.1145 02.15.2007-14:00:00 24.7873 02.17.2007-10:00:00 25.6821 01.22.2007-00:00:00 26.8017 01.18.2007-00:00:00 21.8817 02.24.2007-08:00:00 24.2223 02.21.2007-09:00:00 26.3840 01.29.2007-11:00:00 23.4965 01.25.2007-17:00:00 26.9889 03.06.2007-11:00:00 23.1257 02.15.2007-15:00:00 24.8676 02.17.2007-11:00:00 25.6786 01.22.2007-01:00:00 26.8094 01.29.2007-12:00:00 23.4658 01.25.2007-18:00:00 26.9596 02.24.2007-09:00:00 24.1810 02.21.2007-10:00:00 26.3659 01.18.2007-01:00:00 21.8286 03.06.2007-12:00:00 23.1040 02.15.2007-16:00:00 24.9724 02.17.2007-12:00:00 25.6478 01.22.2007-02:00:00 26.8129 01.29.2007-13:00:00 23.4085 01.25.2007-19:00:00 26.9505 02.24.2007-10:00:00 24.1273 02.21.2007-11:00:00 26.3624 02.15.2007-17:00:00 25.0604 03.06.2007-13:00:00 23.0977 01.18.2007-02:00:00 21.7993 02.17.2007-13:00:00 25.6367 01.22.2007-03:00:00 26.7940 01.29.2007-14:00:00 23.3701 01.25.2007-20:00:00 26.9121 02.24.2007-11:00:00 24.0728 02.15.2007-18:00:00 25.1428 02.17.2007-14:00:00 25.6052 02.21.2007-12:00:00 26.3407 01.18.2007-03:00:00 21.7462 01.22.2007-04:00:00 26.7787 01.29.2007-15:00:00 23.3073 01.25.2007-21:00:00 26.8981 02.15.2007-19:00:00 25.2120 02.17.2007-15:00:00 25.5913 02.24.2007-12:00:00 24.0386 02.21.2007-13:00:00 26.3407 01.22.2007-05:00:00 26.7619 01.29.2007-16:00:00 23.2793 01.18.2007-04:00:00 21.7161 01.25.2007-22:00:00 26.8660 02.15.2007-20:00:00 25.2895 02.17.2007-16:00:00 25.5668 02.24.2007-13:00:00 24.0204 01.22.2007-06:00:00 26.7333 02.21.2007-14:00:00 26.3149 01.29.2007-17:00:00 23.2220 01.25.2007-23:00:00 26.8632 02.15.2007-21:00:00 25.3531 02.17.2007-17:00:00 25.5473 01.18.2007-05:00:00 21.6631 02.24.2007-14:00:00 24.0386 01.22.2007-07:00:00 26.7256 02.15.2007-22:00:00 25.4090 01.29.2007-18:00:00 23.1899 01.26.2007-00:00:00 26.8192 02.21.2007-15:00:00 26.3023 02.17.2007-18:00:00 25.5445 01.22.2007-08:00:00 26.7095 01.18.2007-06:00:00 21.6449 02.15.2007-23:00:00 25.4537 01.29.2007-19:00:00 23.1403 01.26.2007-01:00:00 26.8122 02.17.2007-19:00:00 25.5193 02.21.2007-16:00:00 26.2737 01.22.2007-09:00:00 26.6892 02.16.2007-00:00:00 25.4879 01.29.2007-20:00:00 23.0921 01.18.2007-07:00:00 21.5953 01.26.2007-02:00:00 26.7835 02.17.2007-20:00:00 25.4956 01.22.2007-10:00:00 26.6809 02.21.2007-17:00:00 26.2744 02.16.2007-01:00:00 25.5144 01.29.2007-21:00:00 23.0251 01.26.2007-03:00:00 26.7633 02.17.2007-21:00:00 25.4767 01.22.2007-11:00:00 26.6725 01.18.2007-08:00:00 21.5646 02.21.2007-18:00:00 26.2527 02.16.2007-02:00:00 25.5410 01.29.2007-22:00:00 23.0041 01.22.2007-12:00:00 26.6746 01.26.2007-04:00:00 26.7374 02.17.2007-22:00:00 25.4613 02.16.2007-03:00:00 25.5640 02.21.2007-19:00:00 26.2485 01.18.2007-09:00:00 21.5066 01.29.2007-23:00:00 22.9420 01.22.2007-13:00:00 26.6788 02.17.2007-23:00:00 25.4278 01.26.2007-05:00:00 26.7228 02.16.2007-04:00:00 25.5975 01.22.2007-14:00:00 26.6899 01.26.2007-06:00:00 26.6927 01.30.2007-00:00:00 22.9161 02.18.2007-00:00:00 25.4222 01.18.2007-10:00:00 21.4808 02.16.2007-05:00:00 25.6094 01.22.2007-15:00:00 26.7430 01.30.2007-01:00:00 22.8560 02.16.2007-06:00:00 25.6527 02.18.2007-01:00:00 25.3894 01.26.2007-07:00:00 26.6690 01.18.2007-11:00:00 21.4235 01.22.2007-16:00:00 26.8157 02.16.2007-07:00:00 25.6849 02.18.2007-02:00:00 25.3489 01.30.2007-02:00:00 22.8162 01.26.2007-08:00:00 26.6445 01.22.2007-17:00:00 26.8778 02.16.2007-08:00:00 25.7344 02.18.2007-03:00:00 25.3307 01.30.2007-03:00:00 22.7638 01.18.2007-12:00:00 21.3983 01.26.2007-09:00:00 26.6187 01.22.2007-18:00:00 26.9309 02.16.2007-09:00:00 25.7589 01.30.2007-04:00:00 22.7359 01.26.2007-10:00:00 26.5887 01.18.2007-13:00:00 21.3585 01.22.2007-19:00:00 26.9819 02.16.2007-10:00:00 25.7910 01.30.2007-05:00:00 22.6856 01.26.2007-11:00:00 26.5656 01.22.2007-20:00:00 27.0140 02.16.2007-11:00:00 25.8022 01.18.2007-14:00:00 21.3320 01.30.2007-06:00:00 22.6619 01.22.2007-21:00:00 27.0539 01.26.2007-12:00:00 26.5370 02.16.2007-12:00:00 25.8273 01.18.2007-15:00:00 21.2887 01.30.2007-07:00:00 22.6081 01.22.2007-22:00:00 27.0748 01.26.2007-13:00:00 26.5230 01.30.2007-08:00:00 22.5906 01.18.2007-16:00:00 21.2845 01.22.2007-23:00:00 27.1125 01.26.2007-14:00:00 26.4846 01.30.2007-09:00:00 22.5403 01.23.2007-00:00:00 27.1523 01.26.2007-15:00:00 26.4643 01.18.2007-17:00:00 21.2412 01.23.2007-01:00:00 27.1838 01.30.2007-10:00:00 22.5026 01.26.2007-16:00:00 26.4350 01.18.2007-18:00:00 21.2398 01.23.2007-02:00:00 27.2019 01.26.2007-17:00:00 26.4141 01.18.2007-19:00:00 21.2656 01.23.2007-03:00:00 27.2096 01.26.2007-18:00:00 26.3847 01.18.2007-20:00:00 21.3648 01.23.2007-04:00:00 27.2166 01.26.2007-19:00:00 26.3575 01.18.2007-21:00:00 21.5087 01.23.2007-05:00:00 27.2054 01.18.2007-22:00:00 21.7001 01.23.2007-06:00:00 27.2194 01.18.2007-23:00:00 21.8887 01.23.2007-07:00:00 27.2306 01.19.2007-00:00:00 22.1282 01.19.2007-01:00:00 22.3434 01.19.2007-02:00:00 22.5347 01.19.2007-03:00:00 22.7059